Symbol		USDCAD (US Dollar vs Canadian Dollar)
Period		5 Minutes (M5) 2008.01.01 02:00 - 2024.04.29 23:55 (2008.01.01 - 2024.04.30)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		EA_Name="Wisdom EA Strategy"; Day_to_trade="================="; Monday=true; Tuesday=true; Wednesday=true; Thursday=true; Friday=false; Use_Cutting=true; Use_Cut_Profit=false; Money_Management="================="; Lot_level_zone_1=12; Lot_level_zone_2=12; Lot_level_zone_3=12; MagicStart=5656;
Bars in test	1222394	Ticks modelled	243878880	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	100.00			Spread	Variable
Total net profit	308893.74	Gross profit	458980.47	Gross loss	-150086.72
Profit factor	3.06	Expected payoff	142.35
Absolute drawdown	3.42	Maximal drawdown	33891.93 (12.21%)	Relative drawdown	29.11% (12336.63)
Total trades	2170	Short positions (won %)	1384 (74.93%)	Long positions (won %)	786 (80.66%)
		Profit trades (% of total)	1671 (77.00%)	Loss trades (% of total)	499 (23.00%)
Largest		profit trade	4365.57	loss trade	-5598.21
Average		profit trade	274.67	loss trade	-300.77
Maximum		consecutive wins (profit in money)	31 (63.90)	consecutive losses (loss in money)	8 (-837.92)
Maximal		consecutive profit (count of wins)	31580.90 (30)	consecutive loss (count of losses)	-12100.05 (5)
Average		consecutive wins	6	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2008.01.01 23:55	sell limit	1	0.02	0.99412	1.00176	0.99239
2	2008.01.01 23:55	sell limit	2	0.02	0.99358	1.00122	0.99239
3	2008.01.01 23:55	sell limit	3	0.02	0.99304	1.00068	0.99239
4	2008.01.01 23:55	buy limit	4	0.02	0.98958	0.98194	0.99131
5	2008.01.01 23:55	buy limit	5	0.02	0.99012	0.98248	0.99131
6	2008.01.01 23:55	buy limit	6	0.02	0.99066	0.98302	0.99131
7	2008.01.02 00:45	expiration	1	0.02	0.99412	1.00176	0.99239
8	2008.01.02 00:45	expiration	2	0.02	0.99358	1.00122	0.99239
9	2008.01.02 00:45	expiration	3	0.02	0.99304	1.00068	0.99239
10	2008.01.02 00:45	expiration	4	0.02	0.98958	0.98194	0.99131
11	2008.01.02 00:45	expiration	5	0.02	0.99012	0.98248	0.99131
12	2008.01.02 00:45	expiration	6	0.02	0.99066	0.98302	0.99131
13	2008.01.02 23:55	sell limit	7	0.02	0.99552	1.00810	0.99390
14	2008.01.02 23:55	sell limit	8	0.02	0.99501	1.00759	0.99390
15	2008.01.02 23:55	sell limit	9	0.02	0.99451	1.00709	0.99390
16	2008.01.02 23:55	buy limit	10	0.02	0.99128	0.97870	0.99290
17	2008.01.02 23:55	buy limit	11	0.02	0.99179	0.97921	0.99290
18	2008.01.02 23:55	buy limit	12	0.02	0.99229	0.97971	0.99290
19	2008.01.03 00:28	sell	9	0.02	0.99490	1.00709	0.99390
20	2008.01.03 00:28	sell	8	0.02	0.99520	1.00759	0.99390
21	2008.01.03 00:40	t/p	8	0.02	0.99390	1.00759	0.99390	2.62	102.62
22	2008.01.03 00:40	t/p	9	0.02	0.99390	1.00709	0.99390	2.01	104.63
23	2008.01.03 00:45	expiration	7	0.02	0.99552	1.00810	0.99390
24	2008.01.03 00:45	expiration	10	0.02	0.99128	0.97870	0.99290
25	2008.01.03 00:45	expiration	11	0.02	0.99179	0.97921	0.99290
26	2008.01.03 00:45	expiration	12	0.02	0.99229	0.97971	0.99290
27	2008.01.03 23:55	sell limit	13	0.02	0.99186	1.00256	0.98995
28	2008.01.03 23:55	sell limit	14	0.02	0.99126	1.00196	0.98995
29	2008.01.03 23:55	sell limit	15	0.02	0.99066	1.00136	0.98995
30	2008.01.03 23:55	buy limit	16	0.02	0.98684	0.97614	0.98875
31	2008.01.03 23:55	buy limit	17	0.02	0.98744	0.97674	0.98875
32	2008.01.03 23:55	buy limit	18	0.02	0.98804	0.97734	0.98875
33	2008.01.04 00:07	buy	18	0.02	0.98797	0.97734	0.98875
34	2008.01.04 00:21	buy	17	0.02	0.98730	0.97674	0.98875
35	2008.01.04 00:45	expiration	13	0.02	0.99186	1.00256	0.98995
36	2008.01.04 00:45	expiration	14	0.02	0.99126	1.00196	0.98995
37	2008.01.04 00:45	expiration	15	0.02	0.99066	1.00136	0.98995
38	2008.01.04 00:45	expiration	16	0.02	0.98684	0.97614	0.98875
39	2008.01.04 01:02	t/p	17	0.02	0.98895	0.97674	0.98875	3.34	107.97
40	2008.01.04 01:02	t/p	18	0.02	0.98895	0.97734	0.98875	1.98	109.95
41	2008.01.07 00:00	sell limit	19	0.02	1.00533	1.02000	1.00300
42	2008.01.07 00:00	sell limit	20	0.02	1.00459	1.01926	1.00300
43	2008.01.07 00:00	sell limit	21	0.02	1.00384	1.01851	1.00300
44	2008.01.07 00:00	buy limit	22	0.02	0.99917	0.98450	1.00150
45	2008.01.07 00:00	buy limit	23	0.02	0.99991	0.98524	1.00150
46	2008.01.07 00:00	buy limit	24	0.02	1.00066	0.98599	1.00150
47	2008.01.07 00:50	expiration	19	0.02	1.00533	1.02000	1.00300
48	2008.01.07 00:50	expiration	20	0.02	1.00459	1.01926	1.00300
49	2008.01.07 00:50	expiration	21	0.02	1.00384	1.01851	1.00300
50	2008.01.07 00:50	expiration	22	0.02	0.99917	0.98450	1.00150
51	2008.01.07 00:50	expiration	23	0.02	0.99991	0.98524	1.00150
52	2008.01.07 00:50	expiration	24	0.02	1.00066	0.98599	1.00150
53	2008.01.07 23:55	sell limit	25	0.02	1.00619	1.02077	1.00482
54	2008.01.07 23:55	sell limit	26	0.02	1.00576	1.02034	1.00482
55	2008.01.07 23:55	sell limit	27	0.02	1.00534	1.01992	1.00482
56	2008.01.07 23:55	buy limit	28	0.02	1.00261	0.98803	1.00398
57	2008.01.07 23:55	buy limit	29	0.02	1.00304	0.98846	1.00398
58	2008.01.07 23:55	buy limit	30	0.02	1.00346	0.98888	1.00398
59	2008.01.08 00:03	sell	26	0.02	1.00580	1.02034	1.00482
60	2008.01.08 00:03	sell	27	0.02	1.00580	1.01992	1.00482
61	2008.01.08 00:14	t/p	26	0.02	1.00482	1.02034	1.00482	1.95	111.90
62	2008.01.08 00:14	t/p	27	0.02	1.00482	1.01992	1.00482	1.95	113.85
63	2008.01.08 00:45	expiration	25	0.02	1.00619	1.02077	1.00482
64	2008.01.08 00:45	expiration	28	0.02	1.00261	0.98803	1.00398
65	2008.01.08 00:45	expiration	29	0.02	1.00304	0.98846	1.00398
66	2008.01.08 00:45	expiration	30	0.02	1.00346	0.98888	1.00398
67	2008.01.08 23:55	sell limit	31	0.02	1.00945	1.02002	1.00770
68	2008.01.08 23:55	sell limit	32	0.02	1.00890	1.01947	1.00770
69	2008.01.08 23:55	sell limit	33	0.02	1.00835	1.01892	1.00770
70	2008.01.08 23:55	buy limit	34	0.02	1.00485	0.99428	1.00660
71	2008.01.08 23:55	buy limit	35	0.02	1.00540	0.99483	1.00660
72	2008.01.08 23:55	buy limit	36	0.02	1.00595	0.99538	1.00660
73	2008.01.09 00:10	buy	36	0.02	1.00590	0.99538	1.00660
74	2008.01.09 00:13	buy	35	0.02	1.00535	0.99483	1.00660
75	2008.01.09 00:15	buy	34	0.02	1.00460	0.99428	1.00660
76	2008.01.09 00:45	expiration	31	0.02	1.00945	1.02002	1.00770
77	2008.01.09 00:45	expiration	32	0.02	1.00890	1.01947	1.00770
78	2008.01.09 00:45	expiration	33	0.02	1.00835	1.01892	1.00770
79	2008.01.09 02:00	modify	36	0.02	1.00590	1.00096	1.00660
80	2008.01.09 02:00	modify	35	0.02	1.00535	1.00096	1.00660
81	2008.01.09 02:00	modify	34	0.02	1.00460	1.00096	1.00660
82	2008.01.09 02:00	close	36	0.02	1.00460	1.00096	1.00660	-2.59	111.26
83	2008.01.09 02:00	close	35	0.02	1.00460	1.00096	1.00660	-1.49	109.77
84	2008.01.09 02:00	close	34	0.02	1.00460	1.00096	1.00660	0.00	109.77
85	2008.01.09 23:55	sell limit	37	0.02	1.01184	1.02289	1.01044
86	2008.01.09 23:55	sell limit	38	0.02	1.01141	1.02246	1.01044
87	2008.01.09 23:55	sell limit	39	0.02	1.01097	1.02202	1.01044
88	2008.01.09 23:55	buy limit	40	0.02	1.00816	0.99711	1.00956
89	2008.01.09 23:55	buy limit	41	0.02	1.00859	0.99754	1.00956
90	2008.01.09 23:55	buy limit	42	0.02	1.00903	0.99798	1.00956
91	2008.01.10 00:45	expiration	37	0.02	1.01184	1.02289	1.01044
92	2008.01.10 00:45	expiration	38	0.02	1.01141	1.02246	1.01044
93	2008.01.10 00:45	expiration	39	0.02	1.01097	1.02202	1.01044
94	2008.01.10 00:45	expiration	40	0.02	1.00816	0.99711	1.00956
95	2008.01.10 00:45	expiration	41	0.02	1.00859	0.99754	1.00956
96	2008.01.10 00:45	expiration	42	0.02	1.00903	0.99798	1.00956
97	2008.01.10 23:55	sell limit	43	0.02	1.01123	1.02353	1.00946
98	2008.01.10 23:55	sell limit	44	0.02	1.01067	1.02297	1.00946
99	2008.01.10 23:55	sell limit	45	0.02	1.01011	1.02241	1.00946
100	2008.01.10 23:55	buy limit	46	0.02	1.00657	0.99427	1.00834
101	2008.01.10 23:55	buy limit	47	0.02	1.00713	0.99483	1.00834
102	2008.01.10 23:55	buy limit	48	0.02	1.00769	0.99539	1.00834
103	2008.01.10 23:59	sell	45	0.02	1.01015	1.02241	1.00946
104	2008.01.11 00:45	expiration	43	0.02	1.01123	1.02353	1.00946
105	2008.01.11 00:45	expiration	44	0.02	1.01067	1.02297	1.00946
106	2008.01.11 00:45	expiration	46	0.02	1.00657	0.99427	1.00834
107	2008.01.11 00:45	expiration	47	0.02	1.00713	0.99483	1.00834
108	2008.01.11 00:45	expiration	48	0.02	1.00769	0.99539	1.00834
109	2008.01.11 01:25	t/p	45	0.02	1.00940	1.02241	1.00946	1.42	111.19
110	2008.01.14 00:00	sell limit	49	0.02	1.02108	1.03194	1.01927
111	2008.01.14 00:00	sell limit	50	0.02	1.02051	1.03137	1.01927
112	2008.01.14 00:00	sell limit	51	0.02	1.01994	1.03080	1.01927
113	2008.01.14 00:00	buy limit	52	0.02	1.01632	1.00546	1.01813
114	2008.01.14 00:00	buy limit	53	0.02	1.01689	1.00603	1.01813
115	2008.01.14 00:00	buy limit	54	0.02	1.01746	1.00660	1.01813
116	2008.01.14 00:30	sell	51	0.02	1.02000	1.03080	1.01927
117	2008.01.14 00:50	expiration	49	0.02	1.02108	1.03194	1.01927
118	2008.01.14 00:50	expiration	50	0.02	1.02051	1.03137	1.01927
119	2008.01.14 00:50	expiration	52	0.02	1.01632	1.00546	1.01813
120	2008.01.14 00:50	expiration	53	0.02	1.01689	1.00603	1.01813
121	2008.01.14 00:50	expiration	54	0.02	1.01746	1.00660	1.01813
122	2008.01.14 01:30	t/p	51	0.02	1.01920	1.03080	1.01927	1.57	112.76
123	2008.01.14 23:55	sell limit	55	0.02	1.01830	1.02757	1.01730
124	2008.01.14 23:55	sell limit	56	0.02	1.01800	1.02727	1.01730
125	2008.01.14 23:55	sell limit	57	0.02	1.01770	1.02697	1.01730
126	2008.01.14 23:55	buy limit	58	0.02	1.01570	1.00643	1.01670
127	2008.01.14 23:55	buy limit	59	0.02	1.01600	1.00673	1.01670
128	2008.01.14 23:55	buy limit	60	0.02	1.01630	1.00703	1.01670
129	2008.01.15 00:45	expiration	55	0.02	1.01830	1.02757	1.01730
130	2008.01.15 00:45	expiration	56	0.02	1.01800	1.02727	1.01730
131	2008.01.15 00:45	expiration	57	0.02	1.01770	1.02697	1.01730
132	2008.01.15 00:45	expiration	58	0.02	1.01570	1.00643	1.01670
133	2008.01.15 00:45	expiration	59	0.02	1.01600	1.00673	1.01670
134	2008.01.15 00:45	expiration	60	0.02	1.01630	1.00703	1.01670
135	2008.01.15 23:55	sell limit	61	0.02	1.01939	1.02768	1.01757
136	2008.01.15 23:55	sell limit	62	0.02	1.01881	1.02710	1.01757
137	2008.01.15 23:55	sell limit	63	0.02	1.01824	1.02653	1.01757
138	2008.01.15 23:55	buy limit	64	0.02	1.01461	1.00632	1.01643
139	2008.01.15 23:55	buy limit	65	0.02	1.01519	1.00690	1.01643
140	2008.01.15 23:55	buy limit	66	0.02	1.01576	1.00747	1.01643
141	2008.01.15 23:58	sell	63	0.02	1.01840	1.02653	1.01757
142	2008.01.16 00:00	sell	62	0.02	1.01890	1.02710	1.01757
143	2008.01.16 00:04	sell	61	0.02	1.01940	1.02768	1.01757
144	2008.01.16 00:45	expiration	64	0.02	1.01461	1.00632	1.01643
145	2008.01.16 00:45	expiration	65	0.02	1.01519	1.00690	1.01643
146	2008.01.16 00:45	expiration	66	0.02	1.01576	1.00747	1.01643
147	2008.01.16 02:00	modify	63	0.02	1.01840	1.02090	1.01757
148	2008.01.16 02:00	modify	62	0.02	1.01890	1.02090	1.01757
149	2008.01.16 02:00	modify	61	0.02	1.01940	1.02090	1.01757
150	2008.01.16 02:00	close	63	0.02	1.01840	1.02090	1.01757	-0.07	112.70
151	2008.01.16 02:00	close	62	0.02	1.01840	1.02090	1.01757	0.98	113.68
152	2008.01.16 02:00	close	61	0.02	1.01840	1.02090	1.01757	1.96	115.64
153	2008.01.16 23:55	sell limit	67	0.02	1.02760	1.04181	1.02615
154	2008.01.16 23:55	sell limit	68	0.02	1.02715	1.04136	1.02615
155	2008.01.16 23:55	sell limit	69	0.02	1.02670	1.04091	1.02615
156	2008.01.16 23:55	buy limit	70	0.02	1.02380	1.00959	1.02525
157	2008.01.16 23:55	buy limit	71	0.02	1.02425	1.01004	1.02525
158	2008.01.16 23:55	buy limit	72	0.02	1.02470	1.01049	1.02525
159	2008.01.17 00:01	buy	72	0.02	1.02470	1.01049	1.02525
160	2008.01.17 00:13	buy	71	0.02	1.02410	1.01004	1.02525
161	2008.01.17 00:45	expiration	67	0.02	1.02760	1.04181	1.02615
162	2008.01.17 00:45	expiration	68	0.02	1.02715	1.04136	1.02615
163	2008.01.17 00:45	expiration	69	0.02	1.02670	1.04091	1.02615
164	2008.01.17 00:45	expiration	70	0.02	1.02380	1.00959	1.02525
165	2008.01.17 02:00	modify	72	0.02	1.02470	1.02009	1.02525
166	2008.01.17 02:00	modify	71	0.02	1.02410	1.02009	1.02525
167	2008.01.17 02:00	close	72	0.02	1.02270	1.02009	1.02525	-3.91	111.73
168	2008.01.17 02:00	close	71	0.02	1.02270	1.02009	1.02525	-2.74	108.99
169	2008.01.17 23:55	sell limit	73	0.02	1.03128	1.04504	1.02921
170	2008.01.17 23:55	sell limit	74	0.02	1.03062	1.04438	1.02921
171	2008.01.17 23:55	sell limit	75	0.02	1.02996	1.04372	1.02921
172	2008.01.17 23:55	buy limit	76	0.02	1.02582	1.01206	1.02789
173	2008.01.17 23:55	buy limit	77	0.02	1.02648	1.01272	1.02789
174	2008.01.17 23:55	buy limit	78	0.02	1.02714	1.01338	1.02789
175	2008.01.18 00:45	expiration	73	0.02	1.03128	1.04504	1.02921
176	2008.01.18 00:45	expiration	74	0.02	1.03062	1.04438	1.02921
177	2008.01.18 00:45	expiration	75	0.02	1.02996	1.04372	1.02921
178	2008.01.18 00:45	expiration	76	0.02	1.02582	1.01206	1.02789
179	2008.01.18 00:45	expiration	77	0.02	1.02648	1.01272	1.02789
180	2008.01.18 00:45	expiration	78	0.02	1.02714	1.01338	1.02789
181	2008.01.21 00:00	sell limit	79	0.02	1.02913	1.03874	1.02713
182	2008.01.21 00:00	sell limit	80	0.02	1.02850	1.03811	1.02713
183	2008.01.21 00:00	sell limit	81	0.02	1.02787	1.03748	1.02713
184	2008.01.21 00:00	buy limit	82	0.02	1.02387	1.01426	1.02587
185	2008.01.21 00:00	buy limit	83	0.02	1.02450	1.01489	1.02587
186	2008.01.21 00:00	buy limit	84	0.02	1.02513	1.01552	1.02587
187	2008.01.21 00:50	expiration	79	0.02	1.02913	1.03874	1.02713
188	2008.01.21 00:50	expiration	80	0.02	1.02850	1.03811	1.02713
189	2008.01.21 00:50	expiration	81	0.02	1.02787	1.03748	1.02713
190	2008.01.21 00:50	expiration	82	0.02	1.02387	1.01426	1.02587
191	2008.01.21 00:50	expiration	83	0.02	1.02450	1.01489	1.02587
192	2008.01.21 00:50	expiration	84	0.02	1.02513	1.01552	1.02587
193	2008.01.21 23:55	sell limit	85	0.02	1.03654	1.04563	1.03529
194	2008.01.21 23:55	sell limit	86	0.02	1.03616	1.04525	1.03529
195	2008.01.21 23:55	sell limit	87	0.02	1.03577	1.04486	1.03529
196	2008.01.21 23:55	buy limit	88	0.02	1.03326	1.02417	1.03451
197	2008.01.21 23:55	buy limit	89	0.02	1.03364	1.02455	1.03451
198	2008.01.21 23:55	buy limit	90	0.02	1.03403	1.02494	1.03451
199	2008.01.22 00:45	expiration	85	0.02	1.03654	1.04563	1.03529
200	2008.01.22 00:45	expiration	86	0.02	1.03616	1.04525	1.03529
201	2008.01.22 00:45	expiration	87	0.02	1.03577	1.04486	1.03529
202	2008.01.22 00:45	expiration	88	0.02	1.03326	1.02417	1.03451
203	2008.01.22 00:45	expiration	89	0.02	1.03364	1.02455	1.03451
204	2008.01.22 00:45	expiration	90	0.02	1.03403	1.02494	1.03451
205	2008.01.22 23:55	sell limit	91	0.02	1.03154	1.05059	1.02972
206	2008.01.22 23:55	sell limit	92	0.02	1.03096	1.05001	1.02972
207	2008.01.22 23:55	sell limit	93	0.02	1.03039	1.04944	1.02972
208	2008.01.22 23:55	buy limit	94	0.02	1.02676	1.00771	1.02858
209	2008.01.22 23:55	buy limit	95	0.02	1.02734	1.00829	1.02858
210	2008.01.22 23:55	buy limit	96	0.02	1.02791	1.00886	1.02858
211	2008.01.23 00:20	buy	96	0.02	1.02790	1.00886	1.02858
212	2008.01.23 00:23	buy	95	0.02	1.02700	1.00829	1.02858
213	2008.01.23 00:45	expiration	91	0.02	1.03154	1.05059	1.02972
214	2008.01.23 00:45	expiration	92	0.02	1.03096	1.05001	1.02972
215	2008.01.23 00:45	expiration	93	0.02	1.03039	1.04944	1.02972
216	2008.01.23 00:45	expiration	94	0.02	1.02676	1.00771	1.02858
217	2008.01.23 01:52	t/p	95	0.02	1.02880	1.00829	1.02858	3.50	112.49
218	2008.01.23 01:52	t/p	96	0.02	1.02880	1.00886	1.02858	1.75	114.24
219	2008.01.23 23:55	sell limit	97	0.02	1.02575	1.04229	1.02400
220	2008.01.23 23:55	sell limit	98	0.02	1.02520	1.04174	1.02400
221	2008.01.23 23:55	sell limit	99	0.02	1.02465	1.04119	1.02400
222	2008.01.23 23:55	buy limit	100	0.02	1.02115	1.00461	1.02290
223	2008.01.23 23:55	buy limit	101	0.02	1.02170	1.00516	1.02290
224	2008.01.23 23:55	buy limit	102	0.02	1.02225	1.00571	1.02290
225	2008.01.24 00:45	expiration	97	0.02	1.02575	1.04229	1.02400
226	2008.01.24 00:45	expiration	98	0.02	1.02520	1.04174	1.02400
227	2008.01.24 00:45	expiration	99	0.02	1.02465	1.04119	1.02400
228	2008.01.24 00:45	expiration	100	0.02	1.02115	1.00461	1.02290
229	2008.01.24 00:45	expiration	101	0.02	1.02170	1.00516	1.02290
230	2008.01.24 00:45	expiration	102	0.02	1.02225	1.00571	1.02290
231	2008.01.24 23:55	sell limit	103	0.02	1.00786	1.02499	1.00456
232	2008.01.24 23:55	sell limit	104	0.02	1.00679	1.02392	1.00456
233	2008.01.24 23:55	sell limit	105	0.02	1.00573	1.02286	1.00456
234	2008.01.24 23:55	buy limit	106	0.02	0.99914	0.98202	1.00244
235	2008.01.24 23:55	buy limit	107	0.02	1.00021	0.98309	1.00244
236	2008.01.24 23:55	buy limit	108	0.02	1.00127	0.98415	1.00244
237	2008.01.25 00:45	expiration	103	0.02	1.00786	1.02499	1.00456
238	2008.01.25 00:45	expiration	104	0.02	1.00679	1.02392	1.00456
239	2008.01.25 00:45	expiration	105	0.02	1.00573	1.02286	1.00456
240	2008.01.25 00:45	expiration	106	0.02	0.99914	0.98202	1.00244
241	2008.01.25 00:45	expiration	107	0.02	1.00021	0.98309	1.00244
242	2008.01.25 00:45	expiration	108	0.02	1.00127	0.98415	1.00244
243	2008.01.28 00:00	sell limit	109	0.02	1.01094	1.02153	1.00834
244	2008.01.28 00:00	sell limit	110	0.02	1.01010	1.02069	1.00834
245	2008.01.28 00:00	buy limit	111	0.02	1.00408	0.99349	1.00668
246	2008.01.28 00:00	buy limit	112	0.02	1.00492	0.99433	1.00668
247	2008.01.28 00:00	buy limit	113	0.02	1.00575	0.99516	1.00668
248	2008.01.28 00:50	expiration	109	0.02	1.01094	1.02153	1.00834
249	2008.01.28 00:50	expiration	110	0.02	1.01010	1.02069	1.00834
250	2008.01.28 00:50	expiration	111	0.02	1.00408	0.99349	1.00668
251	2008.01.28 00:50	expiration	112	0.02	1.00492	0.99433	1.00668
252	2008.01.28 00:50	expiration	113	0.02	1.00575	0.99516	1.00668
253	2008.01.28 23:55	sell limit	114	0.02	1.00554	1.01547	1.00429
254	2008.01.28 23:55	sell limit	115	0.02	1.00516	1.01509	1.00429
255	2008.01.28 23:55	sell limit	116	0.02	1.00477	1.01470	1.00429
256	2008.01.28 23:55	buy limit	117	0.02	1.00226	0.99234	1.00351
257	2008.01.28 23:55	buy limit	118	0.02	1.00264	0.99272	1.00351
258	2008.01.28 23:55	buy limit	119	0.02	1.00303	0.99311	1.00351
259	2008.01.29 00:09	buy	119	0.02	1.00300	0.99311	1.00351
260	2008.01.29 00:19	t/p	119	0.02	1.00355	0.99311	1.00351	1.10	115.34
261	2008.01.29 00:45	expiration	114	0.02	1.00554	1.01547	1.00429
262	2008.01.29 00:45	expiration	115	0.02	1.00516	1.01509	1.00429
263	2008.01.29 00:45	expiration	116	0.02	1.00477	1.01470	1.00429
264	2008.01.29 00:45	expiration	117	0.02	1.00226	0.99234	1.00351
265	2008.01.29 00:45	expiration	118	0.02	1.00264	0.99272	1.00351
266	2008.01.29 23:55	sell limit	120	0.02	0.99927	1.00975	0.99829
267	2008.01.29 23:55	sell limit	121	0.02	0.99898	1.00946	0.99829
268	2008.01.29 23:55	sell limit	122	0.02	0.99869	1.00917	0.99829
269	2008.01.29 23:55	buy limit	123	0.02	0.99673	0.98625	0.99771
270	2008.01.29 23:55	buy limit	124	0.02	0.99702	0.98654	0.99771
271	2008.01.29 23:55	buy limit	125	0.02	0.99731	0.98683	0.99771
272	2008.01.30 00:40	sell	122	0.02	0.99870	1.00917	0.99829
273	2008.01.30 00:45	expiration	120	0.02	0.99927	1.00975	0.99829
274	2008.01.30 00:45	expiration	121	0.02	0.99898	1.00946	0.99829
275	2008.01.30 00:45	expiration	123	0.02	0.99673	0.98625	0.99771
276	2008.01.30 00:45	expiration	124	0.02	0.99702	0.98654	0.99771
277	2008.01.30 00:45	expiration	125	0.02	0.99731	0.98683	0.99771
278	2008.01.30 02:00	modify	122	0.02	0.99870	1.00178	0.99829
279	2008.01.30 02:00	close	122	0.02	0.99885	1.00178	0.99829	-0.30	115.04
280	2008.01.30 23:55	sell limit	126	0.02	0.99560	1.00630	0.99370
281	2008.01.30 23:55	sell limit	127	0.02	0.99500	1.00570	0.99370
282	2008.01.30 23:55	sell limit	128	0.02	0.99440	1.00510	0.99370
283	2008.01.30 23:55	buy limit	129	0.02	0.99060	0.97990	0.99250
284	2008.01.30 23:55	buy limit	130	0.02	0.99120	0.98050	0.99250
285	2008.01.30 23:55	buy limit	131	0.02	0.99180	0.98110	0.99250
286	2008.01.31 00:22	sell	128	0.02	0.99450	1.00510	0.99370
287	2008.01.31 00:27	sell	127	0.02	0.99510	1.00570	0.99370
288	2008.01.31 00:28	sell	126	0.02	0.99560	1.00630	0.99370
289	2008.01.31 00:45	expiration	129	0.02	0.99060	0.97990	0.99250
290	2008.01.31 00:45	expiration	130	0.02	0.99120	0.98050	0.99250
291	2008.01.31 00:45	expiration	131	0.02	0.99180	0.98110	0.99250
292	2008.01.31 02:00	modify	128	0.02	0.99450	1.00007	0.99370
293	2008.01.31 02:00	modify	127	0.02	0.99510	1.00007	0.99370
294	2008.01.31 02:00	modify	126	0.02	0.99560	1.00007	0.99370
295	2008.01.31 02:00	close	128	0.02	0.99560	1.00007	0.99370	-2.21	112.83
296	2008.01.31 02:00	close	127	0.02	0.99560	1.00007	0.99370	-1.00	111.83
297	2008.01.31 02:00	close	126	0.02	0.99560	1.00007	0.99370	0.00	111.83
298	2008.01.31 23:55	sell limit	132	0.02	1.00473	1.01882	1.00311
299	2008.01.31 23:55	sell limit	133	0.02	1.00422	1.01831	1.00311
300	2008.01.31 23:55	sell limit	134	0.02	1.00371	1.01780	1.00311
301	2008.01.31 23:55	buy limit	135	0.02	1.00047	0.98638	1.00209
302	2008.01.31 23:55	buy limit	136	0.02	1.00098	0.98689	1.00209
303	2008.01.31 23:55	buy limit	137	0.02	1.00149	0.98740	1.00209
304	2008.02.01 00:45	expiration	132	0.02	1.00473	1.01882	1.00311
305	2008.02.01 00:45	expiration	133	0.02	1.00422	1.01831	1.00311
306	2008.02.01 00:45	expiration	134	0.02	1.00371	1.01780	1.00311
307	2008.02.01 00:45	expiration	135	0.02	1.00047	0.98638	1.00209
308	2008.02.01 00:45	expiration	136	0.02	1.00098	0.98689	1.00209
309	2008.02.01 00:45	expiration	137	0.02	1.00149	0.98740	1.00209
310	2008.02.04 00:00	sell limit	138	0.02	0.99781	1.01032	0.99547
311	2008.02.04 00:00	sell limit	139	0.02	0.99706	1.00957	0.99547
312	2008.02.04 00:00	sell limit	140	0.02	0.99632	1.00883	0.99547
313	2008.02.04 00:00	buy limit	141	0.02	0.99165	0.97914	0.99399
314	2008.02.04 00:00	buy limit	142	0.02	0.99240	0.97989	0.99399
315	2008.02.04 00:00	buy limit	143	0.02	0.99314	0.98063	0.99399
316	2008.02.04 00:50	expiration	138	0.02	0.99781	1.01032	0.99547
317	2008.02.04 00:50	expiration	139	0.02	0.99706	1.00957	0.99547
318	2008.02.04 00:50	expiration	140	0.02	0.99632	1.00883	0.99547
319	2008.02.04 00:50	expiration	141	0.02	0.99165	0.97914	0.99399
320	2008.02.04 00:50	expiration	142	0.02	0.99240	0.97989	0.99399
321	2008.02.04 00:50	expiration	143	0.02	0.99314	0.98063	0.99399
322	2008.02.04 23:55	sell limit	144	0.02	0.99530	1.00390	0.99385
323	2008.02.04 23:55	sell limit	145	0.02	0.99485	1.00345	0.99385
324	2008.02.04 23:55	sell limit	146	0.02	0.99440	1.00300	0.99385
325	2008.02.04 23:55	buy limit	147	0.02	0.99150	0.98290	0.99295
326	2008.02.04 23:55	buy limit	148	0.02	0.99195	0.98335	0.99295
327	2008.02.04 23:55	buy limit	149	0.02	0.99240	0.98380	0.99295
328	2008.02.05 00:45	expiration	144	0.02	0.99530	1.00390	0.99385
329	2008.02.05 00:45	expiration	145	0.02	0.99485	1.00345	0.99385
330	2008.02.05 00:45	expiration	146	0.02	0.99440	1.00300	0.99385
331	2008.02.05 00:45	expiration	147	0.02	0.99150	0.98290	0.99295
332	2008.02.05 00:45	expiration	148	0.02	0.99195	0.98335	0.99295
333	2008.02.05 00:45	expiration	149	0.02	0.99240	0.98380	0.99295
334	2008.02.05 23:55	sell limit	150	0.02	1.00926	1.01862	1.00761
335	2008.02.05 23:55	sell limit	151	0.02	1.00874	1.01810	1.00761
336	2008.02.05 23:55	sell limit	152	0.02	1.00823	1.01759	1.00761
337	2008.02.05 23:55	buy limit	153	0.02	1.00494	0.99558	1.00659
338	2008.02.05 23:55	buy limit	154	0.02	1.00546	0.99610	1.00659
339	2008.02.05 23:55	buy limit	155	0.02	1.00597	0.99661	1.00659
340	2008.02.06 00:45	expiration	150	0.02	1.00926	1.01862	1.00761
341	2008.02.06 00:45	expiration	151	0.02	1.00874	1.01810	1.00761
342	2008.02.06 00:45	expiration	152	0.02	1.00823	1.01759	1.00761
343	2008.02.06 00:45	expiration	153	0.02	1.00494	0.99558	1.00659
344	2008.02.06 00:45	expiration	154	0.02	1.00546	0.99610	1.00659
345	2008.02.06 00:45	expiration	155	0.02	1.00597	0.99661	1.00659
346	2008.02.06 23:55	sell limit	156	0.02	1.00821	1.01750	1.00668
347	2008.02.06 23:55	sell limit	157	0.02	1.00774	1.01703	1.00668
348	2008.02.06 23:55	sell limit	158	0.02	1.00726	1.01655	1.00668
349	2008.02.06 23:55	buy limit	159	0.02	1.00419	0.99490	1.00572
350	2008.02.06 23:55	buy limit	160	0.02	1.00466	0.99537	1.00572
351	2008.02.06 23:55	buy limit	161	0.02	1.00514	0.99585	1.00572
352	2008.02.07 00:30	sell	158	0.02	1.00730	1.01655	1.00668
353	2008.02.07 00:31	t/p	158	0.02	1.00665	1.01655	1.00668	1.29	113.12
354	2008.02.07 00:45	expiration	156	0.02	1.00821	1.01750	1.00668
355	2008.02.07 00:45	expiration	157	0.02	1.00774	1.01703	1.00668
356	2008.02.07 00:45	expiration	159	0.02	1.00419	0.99490	1.00572
357	2008.02.07 00:45	expiration	160	0.02	1.00466	0.99537	1.00572
358	2008.02.07 00:45	expiration	161	0.02	1.00514	0.99585	1.00572
359	2008.02.07 23:55	sell limit	162	0.02	1.01059	1.02082	1.00949
360	2008.02.07 23:55	sell limit	163	0.02	1.01026	1.02049	1.00949
361	2008.02.07 23:55	sell limit	164	0.02	1.00992	1.02015	1.00949
362	2008.02.07 23:55	buy limit	165	0.02	1.00771	0.99748	1.00881
363	2008.02.07 23:55	buy limit	166	0.02	1.00804	0.99781	1.00881
364	2008.02.07 23:55	buy limit	167	0.02	1.00838	0.99815	1.00881
365	2008.02.08 00:45	expiration	162	0.02	1.01059	1.02082	1.00949
366	2008.02.08 00:45	expiration	163	0.02	1.01026	1.02049	1.00949
367	2008.02.08 00:45	expiration	164	0.02	1.00992	1.02015	1.00949
368	2008.02.08 00:45	expiration	165	0.02	1.00771	0.99748	1.00881
369	2008.02.08 00:45	expiration	166	0.02	1.00804	0.99781	1.00881
370	2008.02.08 00:45	expiration	167	0.02	1.00838	0.99815	1.00881
371	2008.02.11 00:00	sell limit	168	0.02	1.00237	1.01202	0.99994
372	2008.02.11 00:00	sell limit	169	0.02	1.00159	1.01124	0.99994
373	2008.02.11 00:00	sell limit	170	0.02	1.00082	1.01047	0.99994
374	2008.02.11 00:00	buy limit	171	0.02	0.99597	0.98632	0.99840
375	2008.02.11 00:00	buy limit	172	0.02	0.99675	0.98710	0.99840
376	2008.02.11 00:00	buy limit	173	0.02	0.99752	0.98787	0.99840
377	2008.02.11 00:50	expiration	168	0.02	1.00237	1.01202	0.99994
378	2008.02.11 00:50	expiration	169	0.02	1.00159	1.01124	0.99994
379	2008.02.11 00:50	expiration	170	0.02	1.00082	1.01047	0.99994
380	2008.02.11 00:50	expiration	171	0.02	0.99597	0.98632	0.99840
381	2008.02.11 00:50	expiration	172	0.02	0.99675	0.98710	0.99840
382	2008.02.11 00:50	expiration	173	0.02	0.99752	0.98787	0.99840
383	2008.02.11 23:55	sell limit	174	0.02	1.00247	1.01122	1.00164
384	2008.02.11 23:55	sell limit	175	0.02	1.00223	1.01098	1.00164
385	2008.02.11 23:55	sell limit	176	0.02	1.00199	1.01074	1.00164
386	2008.02.11 23:55	buy limit	177	0.02	1.00033	0.99158	1.00116
387	2008.02.11 23:55	buy limit	178	0.02	1.00057	0.99182	1.00116
388	2008.02.11 23:55	buy limit	179	0.02	1.00081	0.99206	1.00116
389	2008.02.12 00:11	sell	176	0.02	1.00200	1.01074	1.00164
390	2008.02.12 00:19	sell	175	0.02	1.00230	1.01098	1.00164
391	2008.02.12 00:21	sell	174	0.02	1.00270	1.01122	1.00164
392	2008.02.12 00:42	t/p	174	0.02	1.00160	1.01122	1.00164	2.20	115.32
393	2008.02.12 00:42	t/p	175	0.02	1.00160	1.01098	1.00164	1.40	116.72
394	2008.02.12 00:42	t/p	176	0.02	1.00160	1.01074	1.00164	0.80	117.52
395	2008.02.12 00:43	buy	179	0.02	1.00080	0.99206	1.00116
396	2008.02.12 00:45	expiration	177	0.02	1.00033	0.99158	1.00116
397	2008.02.12 00:45	expiration	178	0.02	1.00057	0.99182	1.00116
398	2008.02.12 00:46	t/p	179	0.02	1.00130	0.99206	1.00116	1.00	118.52
399	2008.02.12 23:55	sell limit	180	0.02	1.00322	1.01215	1.00209
400	2008.02.12 23:55	sell limit	181	0.02	1.00288	1.01181	1.00209
401	2008.02.12 23:55	sell limit	182	0.02	1.00254	1.01147	1.00209
402	2008.02.12 23:55	buy limit	183	0.02	1.00028	0.99135	1.00141
403	2008.02.12 23:55	buy limit	184	0.02	1.00062	0.99169	1.00141
404	2008.02.12 23:55	buy limit	185	0.02	1.00096	0.99203	1.00141
405	2008.02.13 00:31	buy	185	0.02	1.00080	0.99203	1.00141
406	2008.02.13 00:33	buy	184	0.02	1.00060	0.99169	1.00141
407	2008.02.13 00:40	buy	183	0.02	1.00020	0.99135	1.00141
408	2008.02.13 00:45	expiration	180	0.02	1.00322	1.01215	1.00209
409	2008.02.13 00:45	expiration	181	0.02	1.00288	1.01181	1.00209
410	2008.02.13 00:45	expiration	182	0.02	1.00254	1.01147	1.00209
411	2008.02.13 02:00	modify	185	0.02	1.00080	0.99914	1.00141
412	2008.02.13 02:00	modify	184	0.02	1.00060	0.99914	1.00141
413	2008.02.13 02:00	modify	183	0.02	1.00020	0.99914	1.00141
414	2008.02.13 02:00	close	185	0.02	1.00070	0.99914	1.00141	-0.20	118.32
415	2008.02.13 02:00	close	184	0.02	1.00070	0.99914	1.00141	0.20	118.52
416	2008.02.13 02:00	close	183	0.02	1.00070	0.99914	1.00141	1.00	119.52
417	2008.02.13 23:55	sell limit	186	0.02	0.99826	1.00653	0.99721
418	2008.02.13 23:55	sell limit	187	0.02	0.99794	1.00621	0.99721
419	2008.02.13 23:55	sell limit	188	0.02	0.99763	1.00590	0.99721
420	2008.02.13 23:55	buy limit	189	0.02	0.99554	0.98727	0.99659
421	2008.02.13 23:55	buy limit	190	0.02	0.99586	0.98759	0.99659
422	2008.02.13 23:55	buy limit	191	0.02	0.99617	0.98790	0.99659
423	2008.02.14 00:08	sell	188	0.02	0.99765	1.00590	0.99721
424	2008.02.14 00:31	sell	187	0.02	0.99800	1.00621	0.99721
425	2008.02.14 00:45	expiration	186	0.02	0.99826	1.00653	0.99721
426	2008.02.14 00:45	expiration	189	0.02	0.99554	0.98727	0.99659
427	2008.02.14 00:45	expiration	190	0.02	0.99586	0.98759	0.99659
428	2008.02.14 00:45	expiration	191	0.02	0.99617	0.98790	0.99659
429	2008.02.14 02:00	modify	188	0.02	0.99765	0.99978	0.99721
430	2008.02.14 02:00	modify	187	0.02	0.99800	0.99978	0.99721
431	2008.02.14 02:00	close	188	0.02	0.99820	0.99978	0.99721	-1.10	118.42
432	2008.02.14 02:00	close	187	0.02	0.99820	0.99978	0.99721	-0.40	118.02
433	2008.02.14 23:55	sell limit	192	0.02	1.00146	1.01132	1.00026
434	2008.02.14 23:55	sell limit	193	0.02	1.00109	1.01095	1.00026
435	2008.02.14 23:55	sell limit	194	0.02	1.00073	1.01059	1.00026
436	2008.02.14 23:55	buy limit	195	0.02	0.99834	0.98848	0.99954
437	2008.02.14 23:55	buy limit	196	0.02	0.99871	0.98885	0.99954
438	2008.02.14 23:55	buy limit	197	0.02	0.99907	0.98921	0.99954
439	2008.02.15 00:45	expiration	192	0.02	1.00146	1.01132	1.00026
440	2008.02.15 00:45	expiration	193	0.02	1.00109	1.01095	1.00026
441	2008.02.15 00:45	expiration	194	0.02	1.00073	1.01059	1.00026
442	2008.02.15 00:45	expiration	195	0.02	0.99834	0.98848	0.99954
443	2008.02.15 00:45	expiration	196	0.02	0.99871	0.98885	0.99954
444	2008.02.15 00:45	expiration	197	0.02	0.99907	0.98921	0.99954
445	2008.02.18 00:00	sell limit	198	0.02	1.00999	1.02375	1.00742
446	2008.02.18 00:00	buy limit	199	0.02	1.00321	0.98945	1.00578
447	2008.02.18 00:00	buy limit	200	0.02	1.00403	0.99027	1.00578
448	2008.02.18 00:00	buy limit	201	0.02	1.00485	0.99109	1.00578
449	2008.02.18 00:50	expiration	198	0.02	1.00999	1.02375	1.00742
450	2008.02.18 00:50	expiration	199	0.02	1.00321	0.98945	1.00578
451	2008.02.18 00:50	expiration	200	0.02	1.00403	0.99027	1.00578
452	2008.02.18 00:50	expiration	201	0.02	1.00485	0.99109	1.00578
453	2008.02.18 23:55	sell limit	202	0.02	1.00906	1.01775	1.00786
454	2008.02.18 23:55	sell limit	203	0.02	1.00869	1.01738	1.00786
455	2008.02.18 23:55	sell limit	204	0.02	1.00833	1.01702	1.00786
456	2008.02.18 23:55	buy limit	205	0.02	1.00594	0.99725	1.00714
457	2008.02.18 23:55	buy limit	206	0.02	1.00631	0.99762	1.00714
458	2008.02.18 23:55	buy limit	207	0.02	1.00667	0.99798	1.00714
459	2008.02.19 00:45	expiration	202	0.02	1.00906	1.01775	1.00786
460	2008.02.19 00:45	expiration	203	0.02	1.00869	1.01738	1.00786
461	2008.02.19 00:45	expiration	204	0.02	1.00833	1.01702	1.00786
462	2008.02.19 00:45	expiration	205	0.02	1.00594	0.99725	1.00714
463	2008.02.19 00:45	expiration	206	0.02	1.00631	0.99762	1.00714
464	2008.02.19 00:45	expiration	207	0.02	1.00667	0.99798	1.00714
465	2008.02.19 23:55	sell limit	208	0.02	1.01836	1.02806	1.01731
466	2008.02.19 23:55	sell limit	209	0.02	1.01804	1.02774	1.01731
467	2008.02.19 23:55	sell limit	210	0.02	1.01773	1.02743	1.01731
468	2008.02.19 23:55	buy limit	211	0.02	1.01564	1.00594	1.01669
469	2008.02.19 23:55	buy limit	212	0.02	1.01596	1.00626	1.01669
470	2008.02.19 23:55	buy limit	213	0.02	1.01627	1.00657	1.01669
471	2008.02.20 00:45	expiration	208	0.02	1.01836	1.02806	1.01731
472	2008.02.20 00:45	expiration	209	0.02	1.01804	1.02774	1.01731
473	2008.02.20 00:45	expiration	210	0.02	1.01773	1.02743	1.01731
474	2008.02.20 00:45	expiration	211	0.02	1.01564	1.00594	1.01669
475	2008.02.20 00:45	expiration	212	0.02	1.01596	1.00626	1.01669
476	2008.02.20 00:45	expiration	213	0.02	1.01627	1.00657	1.01669
477	2008.02.20 23:55	sell limit	214	0.02	1.01396	1.02535	1.01276
478	2008.02.20 23:55	sell limit	215	0.02	1.01359	1.02498	1.01276
479	2008.02.20 23:55	sell limit	216	0.02	1.01323	1.02462	1.01276
480	2008.02.20 23:55	buy limit	217	0.02	1.01084	0.99945	1.01204
481	2008.02.20 23:55	buy limit	218	0.02	1.01121	0.99982	1.01204
482	2008.02.20 23:55	buy limit	219	0.02	1.01157	1.00018	1.01204
483	2008.02.21 00:45	expiration	214	0.02	1.01396	1.02535	1.01276
484	2008.02.21 00:45	expiration	215	0.02	1.01359	1.02498	1.01276
485	2008.02.21 00:45	expiration	216	0.02	1.01323	1.02462	1.01276
486	2008.02.21 00:45	expiration	217	0.02	1.01084	0.99945	1.01204
487	2008.02.21 00:45	expiration	218	0.02	1.01121	0.99982	1.01204
488	2008.02.21 00:45	expiration	219	0.02	1.01157	1.00018	1.01204
489	2008.02.21 23:55	sell limit	220	0.02	1.01207	1.02355	1.01124
490	2008.02.21 23:55	sell limit	221	0.02	1.01183	1.02331	1.01124
491	2008.02.21 23:55	sell limit	222	0.02	1.01159	1.02307	1.01124
492	2008.02.21 23:55	buy limit	223	0.02	1.00993	0.99845	1.01076
493	2008.02.21 23:55	buy limit	224	0.02	1.01017	0.99869	1.01076
494	2008.02.21 23:55	buy limit	225	0.02	1.01041	0.99893	1.01076
495	2008.02.22 00:45	expiration	220	0.02	1.01207	1.02355	1.01124
496	2008.02.22 00:45	expiration	221	0.02	1.01183	1.02331	1.01124
497	2008.02.22 00:45	expiration	222	0.02	1.01159	1.02307	1.01124
498	2008.02.22 00:45	expiration	223	0.02	1.00993	0.99845	1.01076
499	2008.02.22 00:45	expiration	224	0.02	1.01017	0.99869	1.01076
500	2008.02.22 00:45	expiration	225	0.02	1.01041	0.99893	1.01076
501	2008.02.25 00:00	sell limit	226	0.02	1.01477	1.02306	1.01292
502	2008.02.25 00:00	sell limit	227	0.02	1.01419	1.02248	1.01292
503	2008.02.25 00:00	sell limit	228	0.02	1.01361	1.02190	1.01292
504	2008.02.25 00:00	buy limit	229	0.02	1.00991	1.00162	1.01176
505	2008.02.25 00:00	buy limit	230	0.02	1.01049	1.00220	1.01176
506	2008.02.25 00:00	buy limit	231	0.02	1.01107	1.00278	1.01176
507	2008.02.25 00:50	expiration	226	0.02	1.01477	1.02306	1.01292
508	2008.02.25 00:50	expiration	227	0.02	1.01419	1.02248	1.01292
509	2008.02.25 00:50	expiration	228	0.02	1.01361	1.02190	1.01292
510	2008.02.25 00:50	expiration	229	0.02	1.00991	1.00162	1.01176
511	2008.02.25 00:50	expiration	230	0.02	1.01049	1.00220	1.01176
512	2008.02.25 00:50	expiration	231	0.02	1.01107	1.00278	1.01176
513	2008.02.25 23:55	sell limit	232	0.02	0.99823	1.01009	0.99676
514	2008.02.25 23:55	sell limit	233	0.02	0.99777	1.00963	0.99676
515	2008.02.25 23:55	sell limit	234	0.02	0.99731	1.00917	0.99676
516	2008.02.25 23:55	buy limit	235	0.02	0.99437	0.98251	0.99584
517	2008.02.25 23:55	buy limit	236	0.02	0.99483	0.98297	0.99584
518	2008.02.25 23:55	buy limit	237	0.02	0.99529	0.98343	0.99584
519	2008.02.26 00:45	expiration	232	0.02	0.99823	1.01009	0.99676
520	2008.02.26 00:45	expiration	233	0.02	0.99777	1.00963	0.99676
521	2008.02.26 00:45	expiration	234	0.02	0.99731	1.00917	0.99676
522	2008.02.26 00:45	expiration	235	0.02	0.99437	0.98251	0.99584
523	2008.02.26 00:45	expiration	236	0.02	0.99483	0.98297	0.99584
524	2008.02.26 00:45	expiration	237	0.02	0.99529	0.98343	0.99584
525	2008.02.26 23:55	sell limit	238	0.02	0.98493	0.99688	0.98286
526	2008.02.26 23:55	sell limit	239	0.02	0.98427	0.99622	0.98286
527	2008.02.26 23:55	sell limit	240	0.02	0.98361	0.99556	0.98286
528	2008.02.26 23:55	buy limit	241	0.02	0.97947	0.96752	0.98154
529	2008.02.26 23:55	buy limit	242	0.02	0.98013	0.96818	0.98154
530	2008.02.26 23:55	buy limit	243	0.02	0.98079	0.96884	0.98154
531	2008.02.27 00:27	buy	243	0.02	0.98070	0.96884	0.98154
532	2008.02.27 00:45	expiration	238	0.02	0.98493	0.99688	0.98286
533	2008.02.27 00:45	expiration	239	0.02	0.98427	0.99622	0.98286
534	2008.02.27 00:45	expiration	240	0.02	0.98361	0.99556	0.98286
535	2008.02.27 00:45	expiration	241	0.02	0.97947	0.96752	0.98154
536	2008.02.27 00:45	expiration	242	0.02	0.98013	0.96818	0.98154
537	2008.02.27 01:04	t/p	243	0.02	0.98180	0.96884	0.98154	2.24	120.26
538	2008.02.27 23:55	sell limit	244	0.02	0.98404	0.99466	0.98159
539	2008.02.27 23:55	sell limit	245	0.02	0.98326	0.99388	0.98159
540	2008.02.27 23:55	sell limit	246	0.02	0.98247	0.99309	0.98159
541	2008.02.27 23:55	buy limit	247	0.02	0.97756	0.96694	0.98001
542	2008.02.27 23:55	buy limit	248	0.02	0.97834	0.96772	0.98001
543	2008.02.27 23:55	buy limit	249	0.02	0.97913	0.96851	0.98001
544	2008.02.28 00:31	buy	249	0.02	0.97910	0.96851	0.98001
545	2008.02.28 00:32	t/p	249	0.02	0.98040	0.96851	0.98001	2.65	122.91
546	2008.02.28 00:45	expiration	244	0.02	0.98404	0.99466	0.98159
547	2008.02.28 00:45	expiration	245	0.02	0.98326	0.99388	0.98159
548	2008.02.28 00:45	expiration	246	0.02	0.98247	0.99309	0.98159
549	2008.02.28 00:45	expiration	247	0.02	0.97756	0.96694	0.98001
550	2008.02.28 00:45	expiration	248	0.02	0.97834	0.96772	0.98001
551	2008.02.28 23:55	sell limit	250	0.02	0.97649	0.98804	0.97542
552	2008.02.28 23:55	sell limit	251	0.02	0.97616	0.98771	0.97542
553	2008.02.28 23:55	sell limit	252	0.02	0.97584	0.98739	0.97542
554	2008.02.28 23:55	buy limit	253	0.02	0.97371	0.96216	0.97478
555	2008.02.28 23:55	buy limit	254	0.02	0.97404	0.96249	0.97478
556	2008.02.28 23:55	buy limit	255	0.02	0.97436	0.96281	0.97478
557	2008.02.29 00:11	sell	252	0.02	0.97590	0.98739	0.97542
558	2008.02.29 00:46	expiration	250	0.02	0.97649	0.98804	0.97542
559	2008.02.29 00:46	expiration	251	0.02	0.97616	0.98771	0.97542
560	2008.02.29 00:46	expiration	253	0.02	0.97371	0.96216	0.97478
561	2008.02.29 00:46	expiration	254	0.02	0.97404	0.96249	0.97478
562	2008.02.29 00:46	expiration	255	0.02	0.97436	0.96281	0.97478
563	2008.02.29 02:00	modify	252	0.02	0.97590	0.97775	0.97542
564	2008.02.29 02:00	close	252	0.02	0.97645	0.97775	0.97542	-1.13	121.78
565	2008.03.03 00:00	sell limit	256	0.02	0.99175	1.00456	0.98859
566	2008.03.03 00:00	sell limit	257	0.02	0.99073	1.00354	0.98859
567	2008.03.03 00:00	sell limit	258	0.02	0.98971	1.00252	0.98859
568	2008.03.03 00:00	buy limit	259	0.02	0.98339	0.97058	0.98655
569	2008.03.03 00:00	buy limit	260	0.02	0.98441	0.97160	0.98655
570	2008.03.03 00:50	expiration	256	0.02	0.99175	1.00456	0.98859
571	2008.03.03 00:50	expiration	257	0.02	0.99073	1.00354	0.98859
572	2008.03.03 00:50	expiration	258	0.02	0.98971	1.00252	0.98859
573	2008.03.03 00:50	expiration	259	0.02	0.98339	0.97058	0.98655
574	2008.03.03 00:50	expiration	260	0.02	0.98441	0.97160	0.98655
575	2008.03.03 23:55	sell limit	261	0.02	0.99340	1.00715	0.99135
576	2008.03.03 23:55	sell limit	262	0.02	0.99275	1.00650	0.99135
577	2008.03.03 23:55	sell limit	263	0.02	0.99210	1.00585	0.99135
578	2008.03.03 23:55	buy limit	264	0.02	0.98800	0.97425	0.99005
579	2008.03.03 23:55	buy limit	265	0.02	0.98865	0.97490	0.99005
580	2008.03.03 23:55	buy limit	266	0.02	0.98930	0.97555	0.99005
581	2008.03.04 00:05	buy	266	0.02	0.98925	0.97555	0.99005
582	2008.03.04 00:07	buy	265	0.02	0.98840	0.97490	0.99005
583	2008.03.04 00:46	expiration	261	0.02	0.99340	1.00715	0.99135
584	2008.03.04 00:46	expiration	262	0.02	0.99275	1.00650	0.99135
585	2008.03.04 00:46	expiration	263	0.02	0.99210	1.00585	0.99135
586	2008.03.04 00:46	expiration	264	0.02	0.98800	0.97425	0.99005
587	2008.03.04 02:00	modify	266	0.02	0.98925	0.98775	0.99005
588	2008.03.04 02:00	modify	265	0.02	0.98840	0.98775	0.99005
589	2008.03.04 02:00	close	266	0.02	0.98890	0.98775	0.99005	-0.71	121.07
590	2008.03.04 02:00	close	265	0.02	0.98890	0.98775	0.99005	1.01	122.08
591	2008.03.04 23:55	sell limit	267	0.02	0.99483	1.00697	0.99366
592	2008.03.04 23:55	sell limit	268	0.02	0.99447	1.00661	0.99366
593	2008.03.04 23:55	sell limit	269	0.02	0.99411	1.00625	0.99366
594	2008.03.04 23:55	buy limit	270	0.02	0.99177	0.97963	0.99294
595	2008.03.04 23:55	buy limit	271	0.02	0.99213	0.97999	0.99294
596	2008.03.04 23:55	buy limit	272	0.02	0.99249	0.98035	0.99294
597	2008.03.05 00:07	sell	269	0.02	0.99420	1.00625	0.99366
598	2008.03.05 00:33	sell	268	0.02	0.99450	1.00661	0.99366
599	2008.03.05 00:45	expiration	267	0.02	0.99483	1.00697	0.99366
600	2008.03.05 00:45	expiration	270	0.02	0.99177	0.97963	0.99294
601	2008.03.05 00:45	expiration	271	0.02	0.99213	0.97999	0.99294
602	2008.03.05 00:45	expiration	272	0.02	0.99249	0.98035	0.99294
603	2008.03.05 02:00	modify	269	0.02	0.99420	0.99620	0.99366
604	2008.03.05 02:00	modify	268	0.02	0.99450	0.99620	0.99366
605	2008.03.05 02:00	close	269	0.02	0.99445	0.99620	0.99366	-0.50	121.58
606	2008.03.05 02:00	close	268	0.02	0.99445	0.99620	0.99366	0.10	121.68
607	2008.03.05 23:55	sell limit	273	0.02	0.98561	0.99581	0.98453
608	2008.03.05 23:55	sell limit	274	0.02	0.98529	0.99549	0.98453
609	2008.03.05 23:55	sell limit	275	0.02	0.98496	0.99516	0.98453
610	2008.03.05 23:55	buy limit	276	0.02	0.98279	0.97259	0.98387
611	2008.03.05 23:55	buy limit	277	0.02	0.98311	0.97291	0.98387
612	2008.03.05 23:55	buy limit	278	0.02	0.98344	0.97324	0.98387
613	2008.03.06 00:45	expiration	273	0.02	0.98561	0.99581	0.98453
614	2008.03.06 00:45	expiration	274	0.02	0.98529	0.99549	0.98453
615	2008.03.06 00:45	expiration	275	0.02	0.98496	0.99516	0.98453
616	2008.03.06 00:45	expiration	276	0.02	0.98279	0.97259	0.98387
617	2008.03.06 00:45	expiration	277	0.02	0.98311	0.97291	0.98387
618	2008.03.06 00:45	expiration	278	0.02	0.98344	0.97324	0.98387
619	2008.03.06 23:55	sell limit	279	0.02	0.98726	0.99746	0.98573
620	2008.03.06 23:55	sell limit	280	0.02	0.98679	0.99699	0.98573
621	2008.03.06 23:55	sell limit	281	0.02	0.98631	0.99651	0.98573
622	2008.03.06 23:55	buy limit	282	0.02	0.98324	0.97304	0.98477
623	2008.03.06 23:55	buy limit	283	0.02	0.98371	0.97351	0.98477
624	2008.03.06 23:55	buy limit	284	0.02	0.98419	0.97399	0.98477
625	2008.03.07 00:46	expiration	279	0.02	0.98726	0.99746	0.98573
626	2008.03.07 00:46	expiration	280	0.02	0.98679	0.99699	0.98573
627	2008.03.07 00:46	expiration	281	0.02	0.98631	0.99651	0.98573
628	2008.03.07 00:46	expiration	282	0.02	0.98324	0.97304	0.98477
629	2008.03.07 00:46	expiration	283	0.02	0.98371	0.97351	0.98477
630	2008.03.07 00:46	expiration	284	0.02	0.98419	0.97399	0.98477
631	2008.03.10 00:00	sell limit	285	0.02	0.99235	1.00492	0.99066
632	2008.03.10 00:00	sell limit	286	0.02	0.99182	1.00439	0.99066
633	2008.03.10 00:00	sell limit	287	0.02	0.99129	1.00386	0.99066
634	2008.03.10 00:00	buy limit	288	0.02	0.98791	0.97534	0.98960
635	2008.03.10 00:00	buy limit	289	0.02	0.98844	0.97587	0.98960
636	2008.03.10 00:00	buy limit	290	0.02	0.98897	0.97640	0.98960
637	2008.03.10 00:07	buy	290	0.02	0.98897	0.97640	0.98960
638	2008.03.10 00:17	buy	289	0.02	0.98840	0.97587	0.98960
639	2008.03.10 00:50	expiration	285	0.02	0.99235	1.00492	0.99066
640	2008.03.10 00:50	expiration	286	0.02	0.99182	1.00439	0.99066
641	2008.03.10 00:50	expiration	287	0.02	0.99129	1.00386	0.99066
642	2008.03.10 00:50	expiration	288	0.02	0.98791	0.97534	0.98960
643	2008.03.10 01:33	t/p	289	0.02	0.98970	0.97587	0.98960	2.63	124.31
644	2008.03.10 01:33	t/p	290	0.02	0.98970	0.97640	0.98960	1.48	125.79
645	2008.03.10 23:55	sell limit	291	0.02	0.99794	1.00805	0.99669
646	2008.03.10 23:55	sell limit	292	0.02	0.99756	1.00767	0.99669
647	2008.03.10 23:55	sell limit	293	0.02	0.99717	1.00728	0.99669
648	2008.03.10 23:55	buy limit	294	0.02	0.99466	0.98455	0.99591
649	2008.03.10 23:55	buy limit	295	0.02	0.99504	0.98493	0.99591
650	2008.03.10 23:55	buy limit	296	0.02	0.99543	0.98532	0.99591
651	2008.03.11 00:45	expiration	291	0.02	0.99794	1.00805	0.99669
652	2008.03.11 00:45	expiration	292	0.02	0.99756	1.00767	0.99669
653	2008.03.11 00:45	expiration	293	0.02	0.99717	1.00728	0.99669
654	2008.03.11 00:45	expiration	294	0.02	0.99466	0.98455	0.99591
655	2008.03.11 00:45	expiration	295	0.02	0.99504	0.98493	0.99591
656	2008.03.11 00:45	expiration	296	0.02	0.99543	0.98532	0.99591
657	2008.03.11 23:55	sell limit	297	0.02	0.99421	1.00321	0.99298
658	2008.03.11 23:55	sell limit	298	0.02	0.99384	1.00284	0.99298
659	2008.03.11 23:55	sell limit	299	0.02	0.99346	1.00246	0.99298
660	2008.03.11 23:55	buy limit	300	0.02	0.99099	0.98199	0.99222
661	2008.03.11 23:55	buy limit	301	0.02	0.99136	0.98236	0.99222
662	2008.03.11 23:55	buy limit	302	0.02	0.99174	0.98274	0.99222
663	2008.03.12 00:01	buy	302	0.02	0.99160	0.98274	0.99222
664	2008.03.12 00:16	buy	301	0.02	0.99130	0.98236	0.99222
665	2008.03.12 00:43	buy	300	0.02	0.99095	0.98199	0.99222
666	2008.03.12 00:45	expiration	297	0.02	0.99421	1.00321	0.99298
667	2008.03.12 00:45	expiration	298	0.02	0.99384	1.00284	0.99298
668	2008.03.12 00:45	expiration	299	0.02	0.99346	1.00246	0.99298
669	2008.03.12 02:00	modify	302	0.02	0.99160	0.98999	0.99222
670	2008.03.12 02:00	modify	301	0.02	0.99130	0.98999	0.99222
671	2008.03.12 02:00	modify	300	0.02	0.99095	0.98999	0.99222
672	2008.03.12 02:00	close	302	0.02	0.99210	0.98999	0.99222	1.01	126.80
673	2008.03.12 02:00	close	301	0.02	0.99210	0.98999	0.99222	1.61	128.41
674	2008.03.12 02:00	close	300	0.02	0.99210	0.98999	0.99222	2.32	130.73
675	2008.03.12 23:55	sell limit	303	0.02	0.99190	1.00285	0.99015
676	2008.03.12 23:55	sell limit	304	0.02	0.99135	1.00230	0.99015
677	2008.03.12 23:55	sell limit	305	0.02	0.99080	1.00175	0.99015
678	2008.03.12 23:55	buy limit	306	0.02	0.98730	0.97635	0.98905
679	2008.03.12 23:55	buy limit	307	0.02	0.98785	0.97690	0.98905
680	2008.03.12 23:55	buy limit	308	0.02	0.98840	0.97745	0.98905
681	2008.03.13 00:45	expiration	303	0.02	0.99190	1.00285	0.99015
682	2008.03.13 00:45	expiration	304	0.02	0.99135	1.00230	0.99015
683	2008.03.13 00:45	expiration	305	0.02	0.99080	1.00175	0.99015
684	2008.03.13 00:45	expiration	306	0.02	0.98730	0.97635	0.98905
685	2008.03.13 00:45	expiration	307	0.02	0.98785	0.97690	0.98905
686	2008.03.13 00:45	expiration	308	0.02	0.98840	0.97745	0.98905
687	2008.03.13 23:55	sell limit	309	0.02	0.98653	0.99628	0.98506
688	2008.03.13 23:55	sell limit	310	0.02	0.98607	0.99582	0.98506
689	2008.03.13 23:55	sell limit	311	0.02	0.98561	0.99536	0.98506
690	2008.03.13 23:55	buy limit	312	0.02	0.98267	0.97292	0.98414
691	2008.03.13 23:55	buy limit	313	0.02	0.98313	0.97338	0.98414
692	2008.03.13 23:55	buy limit	314	0.02	0.98359	0.97384	0.98414
693	2008.03.14 00:01	buy	314	0.02	0.98351	0.97384	0.98414
694	2008.03.14 00:01	buy	313	0.02	0.98310	0.97338	0.98414
695	2008.03.14 00:11	buy	312	0.02	0.98260	0.97292	0.98414
696	2008.03.14 00:46	expiration	309	0.02	0.98653	0.99628	0.98506
697	2008.03.14 00:46	expiration	310	0.02	0.98607	0.99582	0.98506
698	2008.03.14 00:46	expiration	311	0.02	0.98561	0.99536	0.98506
699	2008.03.14 02:00	modify	314	0.02	0.98351	0.98149	0.98414
700	2008.03.14 02:00	modify	313	0.02	0.98310	0.98149	0.98414
701	2008.03.14 02:00	modify	312	0.02	0.98260	0.98149	0.98414
702	2008.03.14 02:00	close	314	0.02	0.98360	0.98149	0.98414	0.18	130.91
703	2008.03.14 02:00	close	313	0.02	0.98360	0.98149	0.98414	1.02	131.93
704	2008.03.14 02:00	close	312	0.02	0.98360	0.98149	0.98414	2.03	133.96
705	2008.03.17 00:00	sell limit	315	0.02	0.99336	1.00865	0.98932
706	2008.03.17 00:00	sell limit	316	0.02	0.99205	1.00734	0.98932
707	2008.03.17 00:00	sell limit	317	0.02	0.99073	1.00602	0.98932
708	2008.03.17 00:00	buy limit	318	0.02	0.98264	0.96735	0.98668
709	2008.03.17 00:00	buy limit	319	0.02	0.98395	0.96866	0.98668
710	2008.03.17 00:00	buy limit	320	0.02	0.98527	0.96998	0.98668
711	2008.03.17 00:50	expiration	315	0.02	0.99336	1.00865	0.98932
712	2008.03.17 00:50	expiration	316	0.02	0.99205	1.00734	0.98932
713	2008.03.17 00:50	expiration	317	0.02	0.99073	1.00602	0.98932
714	2008.03.17 00:50	expiration	318	0.02	0.98264	0.96735	0.98668
715	2008.03.17 00:50	expiration	319	0.02	0.98395	0.96866	0.98668
716	2008.03.17 00:50	expiration	320	0.02	0.98527	0.96998	0.98668
717	2008.03.17 23:55	sell limit	321	0.02	0.99966	1.01655	0.99786
718	2008.03.17 23:55	sell limit	322	0.02	0.99909	1.01598	0.99786
719	2008.03.17 23:55	sell limit	323	0.02	0.99853	1.01542	0.99786
720	2008.03.17 23:55	buy limit	324	0.02	0.99494	0.97805	0.99674
721	2008.03.17 23:55	buy limit	325	0.02	0.99551	0.97862	0.99674
722	2008.03.17 23:55	buy limit	326	0.02	0.99607	0.97918	0.99674
723	2008.03.18 00:41	sell	323	0.02	0.99880	1.01542	0.99786
724	2008.03.18 00:45	expiration	321	0.02	0.99966	1.01655	0.99786
725	2008.03.18 00:45	expiration	322	0.02	0.99909	1.01598	0.99786
726	2008.03.18 00:45	expiration	324	0.02	0.99494	0.97805	0.99674
727	2008.03.18 00:45	expiration	325	0.02	0.99551	0.97862	0.99674
728	2008.03.18 00:45	expiration	326	0.02	0.99607	0.97918	0.99674
729	2008.03.18 01:32	t/p	323	0.02	0.99780	1.01542	0.99786	2.00	135.96
730	2008.03.18 23:55	sell limit	327	0.02	0.99604	1.01050	0.99359
731	2008.03.18 23:55	sell limit	328	0.02	0.99526	1.00972	0.99359
732	2008.03.18 23:55	sell limit	329	0.02	0.99447	1.00893	0.99359
733	2008.03.18 23:55	buy limit	330	0.02	0.98956	0.97510	0.99201
734	2008.03.18 23:55	buy limit	331	0.02	0.99034	0.97588	0.99201
735	2008.03.18 23:55	buy limit	332	0.02	0.99113	0.97667	0.99201
736	2008.03.19 00:45	expiration	327	0.02	0.99604	1.01050	0.99359
737	2008.03.19 00:45	expiration	328	0.02	0.99526	1.00972	0.99359
738	2008.03.19 00:45	expiration	329	0.02	0.99447	1.00893	0.99359
739	2008.03.19 00:45	expiration	330	0.02	0.98956	0.97510	0.99201
740	2008.03.19 00:45	expiration	331	0.02	0.99034	0.97588	0.99201
741	2008.03.19 00:45	expiration	332	0.02	0.99113	0.97667	0.99201
742	2008.03.19 23:55	sell limit	333	0.02	1.01526	1.03556	1.01376
743	2008.03.19 23:55	sell limit	334	0.02	1.01479	1.03509	1.01376
744	2008.03.19 23:55	sell limit	335	0.02	1.01433	1.03463	1.01376
745	2008.03.19 23:55	buy limit	336	0.02	1.01134	0.99104	1.01284
746	2008.03.19 23:55	buy limit	337	0.02	1.01181	0.99151	1.01284
747	2008.03.19 23:55	buy limit	338	0.02	1.01227	0.99197	1.01284
748	2008.03.20 00:07	sell	335	0.02	1.01440	1.03463	1.01376
749	2008.03.20 00:45	expiration	333	0.02	1.01526	1.03556	1.01376
750	2008.03.20 00:45	expiration	334	0.02	1.01479	1.03509	1.01376
751	2008.03.20 00:45	expiration	336	0.02	1.01134	0.99104	1.01284
752	2008.03.20 00:45	expiration	337	0.02	1.01181	0.99151	1.01284
753	2008.03.20 00:45	expiration	338	0.02	1.01227	0.99197	1.01284
754	2008.03.20 00:52	t/p	335	0.02	1.01370	1.03463	1.01376	1.38	137.34
755	2008.03.20 23:55	sell limit	339	0.02	1.02499	1.04108	1.02347
756	2008.03.20 23:55	sell limit	340	0.02	1.02451	1.04060	1.02347
757	2008.03.20 23:55	sell limit	341	0.02	1.02404	1.04013	1.02347
758	2008.03.20 23:55	buy limit	342	0.02	1.02101	1.00492	1.02253
759	2008.03.20 23:55	buy limit	343	0.02	1.02149	1.00540	1.02253
760	2008.03.20 23:55	buy limit	344	0.02	1.02196	1.00587	1.02253
761	2008.03.21 00:30	sell	341	0.02	1.02420	1.04013	1.02347
762	2008.03.21 00:45	expiration	339	0.02	1.02499	1.04108	1.02347
763	2008.03.21 00:45	expiration	340	0.02	1.02451	1.04060	1.02347
764	2008.03.21 00:45	expiration	342	0.02	1.02101	1.00492	1.02253
765	2008.03.21 00:45	expiration	343	0.02	1.02149	1.00540	1.02253
766	2008.03.21 00:45	expiration	344	0.02	1.02196	1.00587	1.02253
767	2008.03.21 01:43	t/p	341	0.02	1.02290	1.04013	1.02347	2.54	139.88
768	2008.03.24 00:00	sell limit	345	0.02	1.02620	1.03316	1.02415
769	2008.03.24 00:00	sell limit	346	0.02	1.02555	1.03251	1.02415
770	2008.03.24 00:00	buy limit	347	0.02	1.02080	1.01384	1.02285
771	2008.03.24 00:00	buy limit	348	0.02	1.02145	1.01449	1.02285
772	2008.03.24 00:00	buy limit	349	0.02	1.02210	1.01514	1.02285
773	2008.03.24 00:50	expiration	345	0.02	1.02620	1.03316	1.02415
774	2008.03.24 00:50	expiration	346	0.02	1.02555	1.03251	1.02415
775	2008.03.24 00:50	expiration	347	0.02	1.02080	1.01384	1.02285
776	2008.03.24 00:50	expiration	348	0.02	1.02145	1.01449	1.02285
777	2008.03.24 00:50	expiration	349	0.02	1.02210	1.01514	1.02285
778	2008.03.24 23:55	sell limit	350	0.02	1.01819	1.02977	1.01709
779	2008.03.24 23:55	sell limit	351	0.02	1.01786	1.02944	1.01709
780	2008.03.24 23:55	sell limit	352	0.02	1.01752	1.02910	1.01709
781	2008.03.24 23:55	buy limit	353	0.02	1.01531	1.00373	1.01641
782	2008.03.24 23:55	buy limit	354	0.02	1.01564	1.00406	1.01641
783	2008.03.24 23:55	buy limit	355	0.02	1.01598	1.00440	1.01641
784	2008.03.25 00:45	expiration	350	0.02	1.01819	1.02977	1.01709
785	2008.03.25 00:45	expiration	351	0.02	1.01786	1.02944	1.01709
786	2008.03.25 00:45	expiration	352	0.02	1.01752	1.02910	1.01709
787	2008.03.25 00:45	expiration	353	0.02	1.01531	1.00373	1.01641
788	2008.03.25 00:45	expiration	354	0.02	1.01564	1.00406	1.01641
789	2008.03.25 00:45	expiration	355	0.02	1.01598	1.00440	1.01641
790	2008.03.25 23:55	sell limit	356	0.02	1.01843	1.02888	1.01726
791	2008.03.25 23:55	sell limit	357	0.02	1.01807	1.02852	1.01726
792	2008.03.25 23:55	sell limit	358	0.02	1.01771	1.02816	1.01726
793	2008.03.25 23:55	buy limit	359	0.02	1.01537	1.00492	1.01654
794	2008.03.25 23:55	buy limit	360	0.02	1.01573	1.00528	1.01654
795	2008.03.25 23:55	buy limit	361	0.02	1.01609	1.00564	1.01654
796	2008.03.26 00:36	sell	358	0.02	1.01800	1.02816	1.01726
797	2008.03.26 00:45	expiration	356	0.02	1.01843	1.02888	1.01726
798	2008.03.26 00:45	expiration	357	0.02	1.01807	1.02852	1.01726
799	2008.03.26 00:45	expiration	359	0.02	1.01537	1.00492	1.01654
800	2008.03.26 00:45	expiration	360	0.02	1.01573	1.00528	1.01654
801	2008.03.26 00:45	expiration	361	0.02	1.01609	1.00564	1.01654
802	2008.03.26 02:00	modify	358	0.02	1.01800	1.01939	1.01726
803	2008.03.26 02:00	close	358	0.02	1.01805	1.01939	1.01726	-0.10	139.78
804	2008.03.26 23:55	sell limit	362	0.02	1.01956	1.03010	1.01761
805	2008.03.26 23:55	sell limit	363	0.02	1.01894	1.02948	1.01761
806	2008.03.26 23:55	sell limit	364	0.02	1.01833	1.02887	1.01761
807	2008.03.26 23:55	buy limit	365	0.02	1.01444	1.00390	1.01639
808	2008.03.26 23:55	buy limit	366	0.02	1.01506	1.00452	1.01639
809	2008.03.26 23:55	buy limit	367	0.02	1.01567	1.00513	1.01639
810	2008.03.27 00:04	sell	362	0.02	1.01990	1.03010	1.01761
811	2008.03.27 00:04	sell	363	0.02	1.01990	1.02948	1.01761
812	2008.03.27 00:04	sell	364	0.02	1.01990	1.02887	1.01761
813	2008.03.27 00:25	t/p	362	0.02	1.01760	1.03010	1.01761	4.52	144.30
814	2008.03.27 00:25	t/p	363	0.02	1.01760	1.02948	1.01761	4.52	148.82
815	2008.03.27 00:25	t/p	364	0.02	1.01760	1.02887	1.01761	4.52	153.34
816	2008.03.27 00:45	expiration	365	0.02	1.01444	1.00390	1.01639
817	2008.03.27 00:45	expiration	366	0.02	1.01506	1.00452	1.01639
818	2008.03.27 00:45	expiration	367	0.02	1.01567	1.00513	1.01639
819	2008.03.27 23:55	sell limit	368	0.03	1.02073	1.03191	1.01911
820	2008.03.27 23:55	sell limit	369	0.03	1.02022	1.03140	1.01911
821	2008.03.27 23:55	sell limit	370	0.03	1.01971	1.03089	1.01911
822	2008.03.27 23:55	buy limit	371	0.03	1.01647	1.00529	1.01809
823	2008.03.27 23:55	buy limit	372	0.03	1.01698	1.00580	1.01809
824	2008.03.27 23:55	buy limit	373	0.03	1.01749	1.00631	1.01809
825	2008.03.28 00:45	expiration	368	0.03	1.02073	1.03191	1.01911
826	2008.03.28 00:45	expiration	369	0.03	1.02022	1.03140	1.01911
827	2008.03.28 00:45	expiration	370	0.03	1.01971	1.03089	1.01911
828	2008.03.28 00:45	expiration	371	0.03	1.01647	1.00529	1.01809
829	2008.03.28 00:45	expiration	372	0.03	1.01698	1.00580	1.01809
830	2008.03.28 00:45	expiration	373	0.03	1.01749	1.00631	1.01809
831	2008.03.31 00:00	sell limit	374	0.03	1.02510	1.03287	1.02275
832	2008.03.31 00:00	sell limit	375	0.03	1.02435	1.03212	1.02275
833	2008.03.31 00:00	sell limit	376	0.03	1.02360	1.03137	1.02275
834	2008.03.31 00:00	buy limit	377	0.03	1.01890	1.01113	1.02125
835	2008.03.31 00:00	buy limit	378	0.03	1.01965	1.01188	1.02125
836	2008.03.31 00:00	buy limit	379	0.03	1.02040	1.01263	1.02125
837	2008.03.31 00:51	expiration	374	0.03	1.02510	1.03287	1.02275
838	2008.03.31 00:51	expiration	375	0.03	1.02435	1.03212	1.02275
839	2008.03.31 00:51	expiration	376	0.03	1.02360	1.03137	1.02275
840	2008.03.31 00:51	expiration	377	0.03	1.01890	1.01113	1.02125
841	2008.03.31 00:51	expiration	378	0.03	1.01965	1.01188	1.02125
842	2008.03.31 00:51	expiration	379	0.03	1.02040	1.01263	1.02125
843	2008.03.31 23:55	sell limit	380	0.03	1.02690	1.03811	1.02635
844	2008.03.31 23:55	sell limit	381	0.03	1.02675	1.03796	1.02635
845	2008.03.31 23:55	sell limit	382	0.03	1.02660	1.03781	1.02630
846	2008.03.31 23:55	buy limit	383	0.03	1.02550	1.01429	1.02605
847	2008.03.31 23:55	buy limit	384	0.03	1.02565	1.01444	1.02605
848	2008.03.31 23:55	buy limit	385	0.03	1.02580	1.01459	1.02610
849	2008.03.31 23:56	buy	385	0.03	1.02580	1.01459	1.02610
850	2008.03.31 23:56	buy	384	0.03	1.02560	1.01444	1.02605
851	2008.03.31 23:58	buy	383	0.03	1.02540	1.01429	1.02605
852	2008.04.01 00:13	t/p	383	0.03	1.02630	1.01429	1.02605	2.50	155.84
853	2008.04.01 00:13	t/p	384	0.03	1.02630	1.01444	1.02605	1.92	157.77
854	2008.04.01 00:13	t/p	385	0.03	1.02630	1.01459	1.02610	1.33	159.10
855	2008.04.01 00:15	sell	382	0.03	1.02670	1.03781	1.02630
856	2008.04.01 00:22	sell	380	0.03	1.02690	1.03811	1.02635
857	2008.04.01 00:22	sell	381	0.03	1.02690	1.03796	1.02635
858	2008.04.01 00:55	t/p	380	0.03	1.02635	1.03811	1.02635	1.61	160.71
859	2008.04.01 00:55	t/p	381	0.03	1.02635	1.03796	1.02635	1.61	162.32
860	2008.04.01 00:55	t/p	382	0.03	1.02625	1.03781	1.02630	1.32	163.64
861	2008.04.01 23:55	sell limit	386	0.03	1.02293	1.03548	1.02161
862	2008.04.01 23:55	sell limit	387	0.03	1.02252	1.03507	1.02161
863	2008.04.01 23:55	sell limit	388	0.03	1.02211	1.03466	1.02161
864	2008.04.01 23:55	buy limit	389	0.03	1.01947	1.00692	1.02079
865	2008.04.01 23:55	buy limit	390	0.03	1.01988	1.00733	1.02079
866	2008.04.01 23:55	buy limit	391	0.03	1.02029	1.00774	1.02079
867	2008.04.02 00:23	sell	388	0.03	1.02220	1.03466	1.02161
868	2008.04.02 00:45	expiration	386	0.03	1.02293	1.03548	1.02161
869	2008.04.02 00:45	expiration	387	0.03	1.02252	1.03507	1.02161
870	2008.04.02 00:45	expiration	389	0.03	1.01947	1.00692	1.02079
871	2008.04.02 00:45	expiration	390	0.03	1.01988	1.00733	1.02079
872	2008.04.02 00:45	expiration	391	0.03	1.02029	1.00774	1.02079
873	2008.04.02 02:00	modify	388	0.03	1.02220	1.02452	1.02161
874	2008.04.02 02:00	close	388	0.03	1.02320	1.02452	1.02161	-2.93	160.71
875	2008.04.02 23:55	sell limit	392	0.03	1.01830	1.02753	1.01625
876	2008.04.02 23:55	sell limit	393	0.03	1.01765	1.02688	1.01625
877	2008.04.02 23:55	sell limit	394	0.03	1.01700	1.02623	1.01625
878	2008.04.02 23:55	buy limit	395	0.03	1.01290	1.00367	1.01495
879	2008.04.02 23:55	buy limit	396	0.03	1.01355	1.00432	1.01495
880	2008.04.02 23:55	buy limit	397	0.03	1.01420	1.00497	1.01495
881	2008.04.03 00:46	expiration	392	0.03	1.01830	1.02753	1.01625
882	2008.04.03 00:46	expiration	393	0.03	1.01765	1.02688	1.01625
883	2008.04.03 00:46	expiration	394	0.03	1.01700	1.02623	1.01625
884	2008.04.03 00:46	expiration	395	0.03	1.01290	1.00367	1.01495
885	2008.04.03 00:46	expiration	396	0.03	1.01355	1.00432	1.01495
886	2008.04.03 00:46	expiration	397	0.03	1.01420	1.00497	1.01495
887	2008.04.03 23:55	sell limit	398	0.03	1.00603	1.01764	1.00486
888	2008.04.03 23:55	sell limit	399	0.03	1.00567	1.01728	1.00486
889	2008.04.03 23:55	sell limit	400	0.03	1.00531	1.01692	1.00486
890	2008.04.03 23:55	buy limit	401	0.03	1.00297	0.99136	1.00414
891	2008.04.03 23:55	buy limit	402	0.03	1.00333	0.99172	1.00414
892	2008.04.03 23:55	buy limit	403	0.03	1.00369	0.99208	1.00414
893	2008.04.04 00:06	sell	400	0.03	1.00550	1.01692	1.00486
894	2008.04.04 00:10	sell	399	0.03	1.00590	1.01728	1.00486
895	2008.04.04 00:10	sell	398	0.03	1.00610	1.01764	1.00486
896	2008.04.04 00:15	t/p	398	0.03	1.00450	1.01764	1.00486	4.78	165.49
897	2008.04.04 00:15	t/p	399	0.03	1.00450	1.01728	1.00486	4.18	169.67
898	2008.04.04 00:15	t/p	400	0.03	1.00450	1.01692	1.00486	2.99	172.66
899	2008.04.04 00:45	expiration	401	0.03	1.00297	0.99136	1.00414
900	2008.04.04 00:45	expiration	402	0.03	1.00333	0.99172	1.00414
901	2008.04.04 00:45	expiration	403	0.03	1.00369	0.99208	1.00414
902	2008.04.07 00:00	sell limit	404	0.03	1.01119	1.02059	1.00922
903	2008.04.07 00:00	sell limit	405	0.03	1.01057	1.01997	1.00922
904	2008.04.07 00:00	sell limit	406	0.03	1.00995	1.01935	1.00922
905	2008.04.07 00:00	buy limit	407	0.03	1.00601	0.99661	1.00798
906	2008.04.07 00:00	buy limit	408	0.03	1.00663	0.99723	1.00798
907	2008.04.07 00:00	buy limit	409	0.03	1.00725	0.99785	1.00798
908	2008.04.07 00:51	expiration	404	0.03	1.01119	1.02059	1.00922
909	2008.04.07 00:51	expiration	405	0.03	1.01057	1.01997	1.00922
910	2008.04.07 00:51	expiration	406	0.03	1.00995	1.01935	1.00922
911	2008.04.07 00:51	expiration	407	0.03	1.00601	0.99661	1.00798
912	2008.04.07 00:51	expiration	408	0.03	1.00663	0.99723	1.00798
913	2008.04.07 00:51	expiration	409	0.03	1.00725	0.99785	1.00798
914	2008.04.07 23:55	sell limit	410	0.03	1.01534	1.02450	1.01409
915	2008.04.07 23:55	sell limit	411	0.03	1.01496	1.02412	1.01409
916	2008.04.07 23:55	sell limit	412	0.03	1.01457	1.02373	1.01409
917	2008.04.07 23:55	buy limit	413	0.03	1.01206	1.00290	1.01331
918	2008.04.07 23:55	buy limit	414	0.03	1.01244	1.00328	1.01331
919	2008.04.07 23:55	buy limit	415	0.03	1.01283	1.00367	1.01331
920	2008.04.08 00:03	sell	412	0.03	1.01460	1.02373	1.01409
921	2008.04.08 00:05	sell	411	0.03	1.01510	1.02412	1.01409
922	2008.04.08 00:45	expiration	410	0.03	1.01534	1.02450	1.01409
923	2008.04.08 00:45	expiration	413	0.03	1.01206	1.00290	1.01331
924	2008.04.08 00:45	expiration	414	0.03	1.01244	1.00328	1.01331
925	2008.04.08 00:45	expiration	415	0.03	1.01283	1.00367	1.01331
926	2008.04.08 00:57	t/p	411	0.03	1.01405	1.02412	1.01409	3.11	175.77
927	2008.04.08 00:57	t/p	412	0.03	1.01405	1.02373	1.01409	1.63	177.40
928	2008.04.08 23:55	sell limit	416	0.03	1.01459	1.02275	1.01337
929	2008.04.08 23:55	sell limit	417	0.03	1.01421	1.02237	1.01337
930	2008.04.08 23:55	sell limit	418	0.03	1.01384	1.02200	1.01337
931	2008.04.08 23:55	buy limit	419	0.03	1.01141	1.00325	1.01263
932	2008.04.08 23:55	buy limit	420	0.03	1.01179	1.00363	1.01263
933	2008.04.08 23:55	buy limit	421	0.03	1.01216	1.00400	1.01263
934	2008.04.09 00:46	expiration	416	0.03	1.01459	1.02275	1.01337
935	2008.04.09 00:46	expiration	417	0.03	1.01421	1.02237	1.01337
936	2008.04.09 00:46	expiration	418	0.03	1.01384	1.02200	1.01337
937	2008.04.09 00:46	expiration	419	0.03	1.01141	1.00325	1.01263
938	2008.04.09 00:46	expiration	420	0.03	1.01179	1.00363	1.01263
939	2008.04.09 00:46	expiration	421	0.03	1.01216	1.00400	1.01263
940	2008.04.09 23:55	sell limit	422	0.03	1.02103	1.02980	1.01956
941	2008.04.09 23:55	sell limit	423	0.03	1.02057	1.02934	1.01956
942	2008.04.09 23:55	sell limit	424	0.03	1.02011	1.02888	1.01956
943	2008.04.09 23:55	buy limit	425	0.03	1.01717	1.00840	1.01864
944	2008.04.09 23:55	buy limit	426	0.03	1.01763	1.00886	1.01864
945	2008.04.09 23:55	buy limit	427	0.03	1.01809	1.00932	1.01864
946	2008.04.10 00:45	expiration	422	0.03	1.02103	1.02980	1.01956
947	2008.04.10 00:45	expiration	423	0.03	1.02057	1.02934	1.01956
948	2008.04.10 00:45	expiration	424	0.03	1.02011	1.02888	1.01956
949	2008.04.10 00:45	expiration	425	0.03	1.01717	1.00840	1.01864
950	2008.04.10 00:45	expiration	426	0.03	1.01763	1.00886	1.01864
951	2008.04.10 00:45	expiration	427	0.03	1.01809	1.00932	1.01864
952	2008.04.10 23:55	sell limit	428	0.03	1.02183	1.03033	1.01991
953	2008.04.10 23:55	sell limit	429	0.03	1.02122	1.02972	1.01991
954	2008.04.10 23:55	sell limit	430	0.03	1.02061	1.02911	1.01991
955	2008.04.10 23:55	buy limit	431	0.03	1.01677	1.00827	1.01869
956	2008.04.10 23:55	buy limit	432	0.03	1.01738	1.00888	1.01869
957	2008.04.10 23:55	buy limit	433	0.03	1.01799	1.00949	1.01869
958	2008.04.11 00:46	expiration	428	0.03	1.02183	1.03033	1.01991
959	2008.04.11 00:46	expiration	429	0.03	1.02122	1.02972	1.01991
960	2008.04.11 00:46	expiration	430	0.03	1.02061	1.02911	1.01991
961	2008.04.11 00:46	expiration	431	0.03	1.01677	1.00827	1.01869
962	2008.04.11 00:46	expiration	432	0.03	1.01738	1.00888	1.01869
963	2008.04.11 00:46	expiration	433	0.03	1.01799	1.00949	1.01869
964	2008.04.14 00:00	sell limit	434	0.03	1.02861	1.03846	1.02498
965	2008.04.14 00:00	sell limit	435	0.03	1.02743	1.03728	1.02498
966	2008.04.14 00:00	buy limit	436	0.03	1.01899	1.00914	1.02262
967	2008.04.14 00:00	buy limit	437	0.03	1.02017	1.01032	1.02262
968	2008.04.14 00:00	buy limit	438	0.03	1.02135	1.01150	1.02262
969	2008.04.14 00:50	expiration	434	0.03	1.02861	1.03846	1.02498
970	2008.04.14 00:50	expiration	435	0.03	1.02743	1.03728	1.02498
971	2008.04.14 00:50	expiration	436	0.03	1.01899	1.00914	1.02262
972	2008.04.14 00:50	expiration	437	0.03	1.02017	1.01032	1.02262
973	2008.04.14 00:50	expiration	438	0.03	1.02135	1.01150	1.02262
974	2008.04.14 23:55	sell limit	439	0.03	1.02013	1.02970	1.01896
975	2008.04.14 23:55	sell limit	440	0.03	1.01977	1.02934	1.01896
976	2008.04.14 23:55	sell limit	441	0.03	1.01941	1.02898	1.01896
977	2008.04.14 23:55	buy limit	442	0.03	1.01707	1.00750	1.01824
978	2008.04.14 23:55	buy limit	443	0.03	1.01743	1.00786	1.01824
979	2008.04.14 23:55	buy limit	444	0.03	1.01779	1.00822	1.01824
980	2008.04.15 00:45	expiration	439	0.03	1.02013	1.02970	1.01896
981	2008.04.15 00:45	expiration	440	0.03	1.01977	1.02934	1.01896
982	2008.04.15 00:45	expiration	441	0.03	1.01941	1.02898	1.01896
983	2008.04.15 00:45	expiration	442	0.03	1.01707	1.00750	1.01824
984	2008.04.15 00:45	expiration	443	0.03	1.01743	1.00786	1.01824
985	2008.04.15 00:45	expiration	444	0.03	1.01779	1.00822	1.01824
986	2008.04.15 23:55	sell limit	445	0.03	1.01969	1.02865	1.01862
987	2008.04.15 23:55	sell limit	446	0.03	1.01936	1.02832	1.01862
988	2008.04.15 23:55	sell limit	447	0.03	1.01904	1.02800	1.01862
989	2008.04.15 23:55	buy limit	448	0.03	1.01691	1.00795	1.01798
990	2008.04.15 23:55	buy limit	449	0.03	1.01724	1.00828	1.01798
991	2008.04.15 23:55	buy limit	450	0.03	1.01756	1.00860	1.01798
992	2008.04.16 00:27	buy	450	0.03	1.01730	1.00860	1.01798
993	2008.04.16 00:30	buy	449	0.03	1.01720	1.00828	1.01798
994	2008.04.16 00:45	expiration	445	0.03	1.01969	1.02865	1.01862
995	2008.04.16 00:45	expiration	446	0.03	1.01936	1.02832	1.01862
996	2008.04.16 00:45	expiration	447	0.03	1.01904	1.02800	1.01862
997	2008.04.16 00:45	expiration	448	0.03	1.01691	1.00795	1.01798
998	2008.04.16 01:22	t/p	449	0.03	1.01800	1.00828	1.01798	2.36	179.76
999	2008.04.16 01:22	t/p	450	0.03	1.01800	1.00860	1.01798	2.06	181.82
1000	2008.04.16 23:55	sell limit	451	0.03	1.00169	1.01262	1.00047
1001	2008.04.16 23:55	sell limit	452	0.03	1.00131	1.01224	1.00047
1002	2008.04.16 23:55	sell limit	453	0.03	1.00094	1.01187	1.00047
1003	2008.04.16 23:55	buy limit	454	0.03	0.99851	0.98758	0.99973
1004	2008.04.16 23:55	buy limit	455	0.03	0.99889	0.98796	0.99973
1005	2008.04.16 23:55	buy limit	456	0.03	0.99926	0.98833	0.99973
1006	2008.04.17 00:06	sell	453	0.03	1.00100	1.01187	1.00047
1007	2008.04.17 00:45	expiration	451	0.03	1.00169	1.01262	1.00047
1008	2008.04.17 00:45	expiration	452	0.03	1.00131	1.01224	1.00047
1009	2008.04.17 00:45	expiration	454	0.03	0.99851	0.98758	0.99973
1010	2008.04.17 00:45	expiration	455	0.03	0.99889	0.98796	0.99973
1011	2008.04.17 00:45	expiration	456	0.03	0.99926	0.98833	0.99973
1012	2008.04.17 01:04	t/p	453	0.03	1.00040	1.01187	1.00047	1.80	183.62
1013	2008.04.17 23:55	sell limit	457	0.03	1.01216	1.02314	1.01066
1014	2008.04.17 23:55	sell limit	458	0.03	1.01169	1.02267	1.01066
1015	2008.04.17 23:55	sell limit	459	0.03	1.01123	1.02221	1.01066
1016	2008.04.17 23:55	buy limit	460	0.03	1.00824	0.99726	1.00974
1017	2008.04.17 23:55	buy limit	461	0.03	1.00871	0.99773	1.00974
1018	2008.04.17 23:55	buy limit	462	0.03	1.00917	0.99819	1.00974
1019	2008.04.18 00:45	expiration	457	0.03	1.01216	1.02314	1.01066
1020	2008.04.18 00:45	expiration	458	0.03	1.01169	1.02267	1.01066
1021	2008.04.18 00:45	expiration	459	0.03	1.01123	1.02221	1.01066
1022	2008.04.18 00:45	expiration	460	0.03	1.00824	0.99726	1.00974
1023	2008.04.18 00:45	expiration	461	0.03	1.00871	0.99773	1.00974
1024	2008.04.18 00:45	expiration	462	0.03	1.00917	0.99819	1.00974
1025	2008.04.21 00:00	sell limit	463	0.03	1.00646	1.01998	1.00466
1026	2008.04.21 00:00	sell limit	464	0.03	1.00589	1.01941	1.00466
1027	2008.04.21 00:00	buy limit	465	0.03	1.00174	0.98822	1.00354
1028	2008.04.21 00:00	buy limit	466	0.03	1.00231	0.98879	1.00354
1029	2008.04.21 00:00	buy limit	467	0.03	1.00287	0.98935	1.00354
1030	2008.04.21 00:50	expiration	463	0.03	1.00646	1.01998	1.00466
1031	2008.04.21 00:50	expiration	464	0.03	1.00589	1.01941	1.00466
1032	2008.04.21 00:50	expiration	465	0.03	1.00174	0.98822	1.00354
1033	2008.04.21 00:50	expiration	466	0.03	1.00231	0.98879	1.00354
1034	2008.04.21 00:50	expiration	467	0.03	1.00287	0.98935	1.00354
1035	2008.04.21 23:55	sell limit	468	0.03	1.00773	1.01980	1.00671
1036	2008.04.21 23:55	sell limit	469	0.03	1.00742	1.01949	1.00671
1037	2008.04.21 23:55	sell limit	470	0.03	1.00711	1.01918	1.00671
1038	2008.04.21 23:55	buy limit	471	0.03	1.00507	0.99300	1.00609
1039	2008.04.21 23:55	buy limit	472	0.03	1.00538	0.99331	1.00609
1040	2008.04.21 23:55	buy limit	473	0.03	1.00569	0.99362	1.00609
1041	2008.04.22 00:12	buy	473	0.03	1.00560	0.99362	1.00609
1042	2008.04.22 00:12	buy	472	0.03	1.00520	0.99331	1.00609
1043	2008.04.22 00:45	expiration	468	0.03	1.00773	1.01980	1.00671
1044	2008.04.22 00:45	expiration	469	0.03	1.00742	1.01949	1.00671
1045	2008.04.22 00:45	expiration	470	0.03	1.00711	1.01918	1.00671
1046	2008.04.22 00:45	expiration	471	0.03	1.00507	0.99300	1.00609
1047	2008.04.22 00:52	t/p	472	0.03	1.00610	0.99331	1.00609	2.68	186.30
1048	2008.04.22 00:52	t/p	473	0.03	1.00610	0.99362	1.00609	1.49	187.79
1049	2008.04.22 23:55	sell limit	474	0.03	1.00978	1.02087	1.00861
1050	2008.04.22 23:55	sell limit	475	0.03	1.00942	1.02051	1.00861
1051	2008.04.22 23:55	sell limit	476	0.03	1.00906	1.02015	1.00861
1052	2008.04.22 23:55	buy limit	477	0.03	1.00672	0.99563	1.00789
1053	2008.04.22 23:55	buy limit	478	0.03	1.00708	0.99599	1.00789
1054	2008.04.22 23:55	buy limit	479	0.03	1.00744	0.99635	1.00789
1055	2008.04.23 00:42	buy	479	0.03	1.00740	0.99635	1.00789
1056	2008.04.23 00:42	buy	478	0.03	1.00705	0.99599	1.00789
1057	2008.04.23 00:45	expiration	474	0.03	1.00978	1.02087	1.00861
1058	2008.04.23 00:45	expiration	475	0.03	1.00942	1.02051	1.00861
1059	2008.04.23 00:45	expiration	476	0.03	1.00906	1.02015	1.00861
1060	2008.04.23 00:45	expiration	477	0.03	1.00672	0.99563	1.00789
1061	2008.04.23 02:00	modify	479	0.03	1.00740	1.00507	1.00789
1062	2008.04.23 02:00	modify	478	0.03	1.00705	1.00507	1.00789
1063	2008.04.23 02:00	close	479	0.03	1.00675	1.00507	1.00789	-1.94	185.85
1064	2008.04.23 02:00	close	478	0.03	1.00675	1.00507	1.00789	-0.89	184.96
1065	2008.04.23 23:55	sell limit	480	0.03	1.01754	1.02911	1.01674
1066	2008.04.23 23:55	sell limit	481	0.03	1.01731	1.02888	1.01674
1067	2008.04.23 23:55	sell limit	482	0.03	1.01707	1.02864	1.01674
1068	2008.04.23 23:55	buy limit	483	0.03	1.01546	1.00389	1.01626
1069	2008.04.23 23:55	buy limit	484	0.03	1.01569	1.00412	1.01626
1070	2008.04.23 23:55	buy limit	485	0.03	1.01593	1.00436	1.01626
1071	2008.04.23 23:59	sell	482	0.03	1.01710	1.02864	1.01674
1072	2008.04.24 00:04	sell	481	0.03	1.01740	1.02888	1.01674
1073	2008.04.24 00:05	sell	480	0.03	1.01760	1.02911	1.01674
1074	2008.04.24 00:45	expiration	483	0.03	1.01546	1.00389	1.01626
1075	2008.04.24 00:45	expiration	484	0.03	1.01569	1.00412	1.01626
1076	2008.04.24 00:45	expiration	485	0.03	1.01593	1.00436	1.01626
1077	2008.04.24 02:00	modify	482	0.03	1.01710	1.01760	1.01674
1078	2008.04.24 02:00	modify	481	0.03	1.01740	1.01760	1.01674
1079	2008.04.24 02:00	modify	480	0.03	1.01760	1.01760	1.01674
1080	2008.04.24 02:00	close	482	0.03	1.01690	1.01760	1.01674	0.29	185.25
1081	2008.04.24 02:00	close	481	0.03	1.01690	1.01760	1.01674	1.48	186.73
1082	2008.04.24 02:00	close	480	0.03	1.01690	1.01760	1.01674	2.07	188.80
1083	2008.04.24 23:55	sell limit	486	0.03	1.01596	1.02744	1.01461
1084	2008.04.24 23:55	sell limit	487	0.03	1.01554	1.02702	1.01461
1085	2008.04.24 23:55	sell limit	488	0.03	1.01513	1.02661	1.01461
1086	2008.04.24 23:55	buy limit	489	0.03	1.01244	1.00096	1.01379
1087	2008.04.24 23:55	buy limit	490	0.03	1.01286	1.00138	1.01379
1088	2008.04.24 23:55	buy limit	491	0.03	1.01327	1.00179	1.01379
1089	2008.04.25 00:45	expiration	486	0.03	1.01596	1.02744	1.01461
1090	2008.04.25 00:45	expiration	487	0.03	1.01554	1.02702	1.01461
1091	2008.04.25 00:45	expiration	488	0.03	1.01513	1.02661	1.01461
1092	2008.04.25 00:45	expiration	489	0.03	1.01244	1.00096	1.01379
1093	2008.04.25 00:45	expiration	490	0.03	1.01286	1.00138	1.01379
1094	2008.04.25 00:45	expiration	491	0.03	1.01327	1.00179	1.01379
1095	2008.04.28 00:00	sell limit	492	0.03	1.01663	1.02592	1.01445
1096	2008.04.28 00:00	sell limit	493	0.03	1.01594	1.02523	1.01445
1097	2008.04.28 00:00	sell limit	494	0.03	1.01524	1.02453	1.01445
1098	2008.04.28 00:00	buy limit	495	0.03	1.01087	1.00158	1.01305
1099	2008.04.28 00:00	buy limit	496	0.03	1.01156	1.00227	1.01305
1100	2008.04.28 00:00	buy limit	497	0.03	1.01226	1.00297	1.01305
1101	2008.04.28 00:50	expiration	492	0.03	1.01663	1.02592	1.01445
1102	2008.04.28 00:50	expiration	493	0.03	1.01594	1.02523	1.01445
1103	2008.04.28 00:50	expiration	494	0.03	1.01524	1.02453	1.01445
1104	2008.04.28 00:50	expiration	495	0.03	1.01087	1.00158	1.01305
1105	2008.04.28 00:50	expiration	496	0.03	1.01156	1.00227	1.01305
1106	2008.04.28 00:50	expiration	497	0.03	1.01226	1.00297	1.01305
1107	2008.04.28 23:55	sell limit	498	0.03	1.01560	1.02781	1.01351
1108	2008.04.28 23:55	sell limit	499	0.03	1.01494	1.02715	1.01351
1109	2008.04.28 23:55	sell limit	500	0.03	1.01428	1.02649	1.01351
1110	2008.04.28 23:55	buy limit	501	0.03	1.01010	0.99789	1.01219
1111	2008.04.28 23:55	buy limit	502	0.03	1.01076	0.99855	1.01219
1112	2008.04.28 23:55	buy limit	503	0.03	1.01142	0.99921	1.01219
1113	2008.04.29 00:45	expiration	498	0.03	1.01560	1.02781	1.01351
1114	2008.04.29 00:45	expiration	499	0.03	1.01494	1.02715	1.01351
1115	2008.04.29 00:45	expiration	500	0.03	1.01428	1.02649	1.01351
1116	2008.04.29 00:45	expiration	501	0.03	1.01010	0.99789	1.01219
1117	2008.04.29 00:45	expiration	502	0.03	1.01076	0.99855	1.01219
1118	2008.04.29 00:45	expiration	503	0.03	1.01142	0.99921	1.01219
1119	2008.04.29 23:55	sell limit	504	0.03	1.01579	1.02456	1.01337
1120	2008.04.29 23:55	sell limit	505	0.03	1.01501	1.02378	1.01337
1121	2008.04.29 23:55	sell limit	506	0.03	1.01424	1.02301	1.01337
1122	2008.04.29 23:55	buy limit	507	0.03	1.00941	1.00064	1.01183
1123	2008.04.29 23:55	buy limit	508	0.03	1.01019	1.00142	1.01183
1124	2008.04.29 23:55	buy limit	509	0.03	1.01096	1.00219	1.01183
1125	2008.04.30 00:45	expiration	504	0.03	1.01579	1.02456	1.01337
1126	2008.04.30 00:45	expiration	505	0.03	1.01501	1.02378	1.01337
1127	2008.04.30 00:45	expiration	506	0.03	1.01424	1.02301	1.01337
1128	2008.04.30 00:45	expiration	507	0.03	1.00941	1.00064	1.01183
1129	2008.04.30 00:45	expiration	508	0.03	1.01019	1.00142	1.01183
1130	2008.04.30 00:45	expiration	509	0.03	1.01096	1.00219	1.01183
1131	2008.04.30 23:55	sell limit	510	0.03	1.01101	1.02196	1.00884
1132	2008.04.30 23:55	sell limit	511	0.03	1.01032	1.02127	1.00884
1133	2008.04.30 23:55	sell limit	512	0.03	1.00963	1.02058	1.00884
1134	2008.04.30 23:55	buy limit	513	0.03	1.00529	0.99434	1.00746
1135	2008.04.30 23:55	buy limit	514	0.03	1.00598	0.99503	1.00746
1136	2008.04.30 23:55	buy limit	515	0.03	1.00667	0.99572	1.00746
1137	2008.05.01 00:43	buy	515	0.03	1.00666	0.99572	1.00746
1138	2008.05.01 00:45	expiration	510	0.03	1.01101	1.02196	1.00884
1139	2008.05.01 00:45	expiration	511	0.03	1.01032	1.02127	1.00884
1140	2008.05.01 00:45	expiration	512	0.03	1.00963	1.02058	1.00884
1141	2008.05.01 00:45	expiration	513	0.03	1.00529	0.99434	1.00746
1142	2008.05.01 00:45	expiration	514	0.03	1.00598	0.99503	1.00746
1143	2008.05.01 01:35	t/p	515	0.03	1.00750	0.99572	1.00746	2.50	191.30
1144	2008.05.01 23:55	sell limit	516	0.03	1.02324	1.03607	1.02063
1145	2008.05.01 23:55	sell limit	517	0.03	1.02240	1.03523	1.02063
1146	2008.05.01 23:55	sell limit	518	0.03	1.02157	1.03440	1.02063
1147	2008.05.01 23:55	buy limit	519	0.03	1.01636	1.00354	1.01897
1148	2008.05.01 23:55	buy limit	520	0.03	1.01720	1.00438	1.01897
1149	2008.05.01 23:55	buy limit	521	0.03	1.01803	1.00521	1.01897
1150	2008.05.02 00:45	expiration	516	0.03	1.02324	1.03607	1.02063
1151	2008.05.02 00:45	expiration	517	0.03	1.02240	1.03523	1.02063
1152	2008.05.02 00:45	expiration	518	0.03	1.02157	1.03440	1.02063
1153	2008.05.02 00:45	expiration	519	0.03	1.01636	1.00354	1.01897
1154	2008.05.02 00:45	expiration	520	0.03	1.01720	1.00438	1.01897
1155	2008.05.02 00:45	expiration	521	0.03	1.01803	1.00521	1.01897
1156	2008.05.05 00:00	sell limit	522	0.03	1.02061	1.03042	1.01953
1157	2008.05.05 00:00	sell limit	523	0.03	1.02028	1.03009	1.01953
1158	2008.05.05 00:00	sell limit	524	0.03	1.01995	1.02976	1.01953
1159	2008.05.05 00:00	buy limit	525	0.03	1.01779	1.00798	1.01887
1160	2008.05.05 00:00	buy limit	526	0.03	1.01812	1.00831	1.01887
1161	2008.05.05 00:00	buy limit	527	0.03	1.01845	1.00864	1.01887
1162	2008.05.05 00:50	expiration	522	0.03	1.02061	1.03042	1.01953
1163	2008.05.05 00:50	expiration	523	0.03	1.02028	1.03009	1.01953
1164	2008.05.05 00:50	expiration	524	0.03	1.01995	1.02976	1.01953
1165	2008.05.05 00:50	expiration	525	0.03	1.01779	1.00798	1.01887
1166	2008.05.05 00:50	expiration	526	0.03	1.01812	1.00831	1.01887
1167	2008.05.05 00:50	expiration	527	0.03	1.01845	1.00864	1.01887
1168	2008.05.05 23:55	sell limit	528	0.03	1.01450	1.02091	1.01313
1169	2008.05.05 23:55	sell limit	529	0.03	1.01408	1.02049	1.01313
1170	2008.05.05 23:55	sell limit	530	0.03	1.01365	1.02006	1.01313
1171	2008.05.05 23:55	buy limit	531	0.03	1.01090	1.00449	1.01227
1172	2008.05.05 23:55	buy limit	532	0.03	1.01132	1.00491	1.01227
1173	2008.05.05 23:55	buy limit	533	0.03	1.01175	1.00534	1.01227
1174	2008.05.06 00:45	expiration	528	0.03	1.01450	1.02091	1.01313
1175	2008.05.06 00:45	expiration	529	0.03	1.01408	1.02049	1.01313
1176	2008.05.06 00:45	expiration	530	0.03	1.01365	1.02006	1.01313
1177	2008.05.06 00:45	expiration	531	0.03	1.01090	1.00449	1.01227
1178	2008.05.06 00:45	expiration	532	0.03	1.01132	1.00491	1.01227
1179	2008.05.06 00:45	expiration	533	0.03	1.01175	1.00534	1.01227
1180	2008.05.06 23:55	sell limit	534	0.03	1.00385	1.01631	1.00266
1181	2008.05.06 23:55	sell limit	535	0.03	1.00348	1.01594	1.00266
1182	2008.05.06 23:55	sell limit	536	0.03	1.00312	1.01558	1.00266
1183	2008.05.06 23:55	buy limit	537	0.03	1.00075	0.98829	1.00194
1184	2008.05.06 23:55	buy limit	538	0.03	1.00112	0.98866	1.00194
1185	2008.05.06 23:55	buy limit	539	0.03	1.00148	0.98902	1.00194
1186	2008.05.07 00:45	expiration	534	0.03	1.00385	1.01631	1.00266
1187	2008.05.07 00:45	expiration	535	0.03	1.00348	1.01594	1.00266
1188	2008.05.07 00:45	expiration	536	0.03	1.00312	1.01558	1.00266
1189	2008.05.07 00:45	expiration	537	0.03	1.00075	0.98829	1.00194
1190	2008.05.07 00:45	expiration	538	0.03	1.00112	0.98866	1.00194
1191	2008.05.07 00:45	expiration	539	0.03	1.00148	0.98902	1.00194
1192	2008.05.07 23:55	sell limit	540	0.03	1.01191	1.02291	1.01000
1193	2008.05.07 23:55	sell limit	541	0.03	1.01130	1.02230	1.01000
1194	2008.05.07 23:55	sell limit	542	0.03	1.01070	1.02170	1.01000
1195	2008.05.07 23:55	buy limit	543	0.03	1.00689	0.99589	1.00880
1196	2008.05.07 23:55	buy limit	544	0.03	1.00750	0.99650	1.00880
1197	2008.05.07 23:55	buy limit	545	0.03	1.00810	0.99710	1.00880
1198	2008.05.08 00:45	expiration	540	0.03	1.01191	1.02291	1.01000
1199	2008.05.08 00:45	expiration	541	0.03	1.01130	1.02230	1.01000
1200	2008.05.08 00:45	expiration	542	0.03	1.01070	1.02170	1.01000
1201	2008.05.08 00:45	expiration	543	0.03	1.00689	0.99589	1.00880
1202	2008.05.08 00:45	expiration	544	0.03	1.00750	0.99650	1.00880
1203	2008.05.08 00:45	expiration	545	0.03	1.00810	0.99710	1.00880
1204	2008.05.08 23:55	sell limit	546	0.03	1.01942	1.03175	1.01739
1205	2008.05.08 23:55	sell limit	547	0.03	1.01877	1.03110	1.01739
1206	2008.05.08 23:55	sell limit	548	0.03	1.01813	1.03046	1.01739
1207	2008.05.08 23:55	buy limit	549	0.03	1.01408	1.00175	1.01611
1208	2008.05.08 23:55	buy limit	550	0.03	1.01473	1.00240	1.01611
1209	2008.05.08 23:55	buy limit	551	0.03	1.01537	1.00304	1.01611
1210	2008.05.09 00:45	expiration	546	0.03	1.01942	1.03175	1.01739
1211	2008.05.09 00:45	expiration	547	0.03	1.01877	1.03110	1.01739
1212	2008.05.09 00:45	expiration	548	0.03	1.01813	1.03046	1.01739
1213	2008.05.09 00:45	expiration	549	0.03	1.01408	1.00175	1.01611
1214	2008.05.09 00:45	expiration	550	0.03	1.01473	1.00240	1.01611
1215	2008.05.09 00:45	expiration	551	0.03	1.01537	1.00304	1.01611
1216	2008.05.12 00:00	sell limit	552	0.03	1.00696	1.01498	1.00562
1217	2008.05.12 00:00	sell limit	553	0.03	1.00655	1.01457	1.00562
1218	2008.05.12 00:00	sell limit	554	0.03	1.00613	1.01415	1.00562
1219	2008.05.12 00:00	buy limit	555	0.03	1.00344	0.99542	1.00478
1220	2008.05.12 00:00	buy limit	556	0.03	1.00385	0.99583	1.00478
1221	2008.05.12 00:00	buy limit	557	0.03	1.00427	0.99625	1.00478
1222	2008.05.12 00:41	sell	554	0.03	1.00615	1.01415	1.00562
1223	2008.05.12 00:50	expiration	552	0.03	1.00696	1.01498	1.00562
1224	2008.05.12 00:50	expiration	553	0.03	1.00655	1.01457	1.00562
1225	2008.05.12 00:50	expiration	555	0.03	1.00344	0.99542	1.00478
1226	2008.05.12 00:50	expiration	556	0.03	1.00385	0.99583	1.00478
1227	2008.05.12 00:50	expiration	557	0.03	1.00427	0.99625	1.00478
1228	2008.05.12 01:24	t/p	554	0.03	1.00560	1.01415	1.00562	1.64	192.94
1229	2008.05.12 23:55	sell limit	558	0.03	1.00609	1.01426	1.00469
1230	2008.05.12 23:55	sell limit	559	0.03	1.00566	1.01383	1.00469
1231	2008.05.12 23:55	sell limit	560	0.03	1.00522	1.01339	1.00469
1232	2008.05.12 23:55	buy limit	561	0.03	1.00241	0.99424	1.00381
1233	2008.05.12 23:55	buy limit	562	0.03	1.00284	0.99467	1.00381
1234	2008.05.12 23:55	buy limit	563	0.03	1.00328	0.99511	1.00381
1235	2008.05.13 00:44	sell	560	0.03	1.00530	1.01339	1.00469
1236	2008.05.13 00:45	expiration	558	0.03	1.00609	1.01426	1.00469
1237	2008.05.13 00:45	expiration	559	0.03	1.00566	1.01383	1.00469
1238	2008.05.13 00:45	expiration	561	0.03	1.00241	0.99424	1.00381
1239	2008.05.13 00:45	expiration	562	0.03	1.00284	0.99467	1.00381
1240	2008.05.13 00:45	expiration	563	0.03	1.00328	0.99511	1.00381
1241	2008.05.13 01:13	t/p	560	0.03	1.00461	1.01339	1.00469	2.06	195.00
1242	2008.05.13 23:55	sell limit	564	0.03	1.00536	1.01415	1.00386
1243	2008.05.13 23:55	sell limit	565	0.03	1.00489	1.01368	1.00386
1244	2008.05.13 23:55	sell limit	566	0.03	1.00443	1.01322	1.00386
1245	2008.05.13 23:55	buy limit	567	0.03	1.00144	0.99265	1.00294
1246	2008.05.13 23:55	buy limit	568	0.03	1.00191	0.99312	1.00294
1247	2008.05.13 23:55	buy limit	569	0.03	1.00237	0.99358	1.00294
1248	2008.05.14 00:45	expiration	564	0.03	1.00536	1.01415	1.00386
1249	2008.05.14 00:45	expiration	565	0.03	1.00489	1.01368	1.00386
1250	2008.05.14 00:45	expiration	566	0.03	1.00443	1.01322	1.00386
1251	2008.05.14 00:45	expiration	567	0.03	1.00144	0.99265	1.00294
1252	2008.05.14 00:45	expiration	568	0.03	1.00191	0.99312	1.00294
1253	2008.05.14 00:45	expiration	569	0.03	1.00237	0.99358	1.00294
1254	2008.05.14 23:55	sell limit	570	0.03	1.00516	1.01525	1.00396
1255	2008.05.14 23:55	sell limit	571	0.03	1.00479	1.01488	1.00396
1256	2008.05.14 23:55	sell limit	572	0.03	1.00443	1.01452	1.00396
1257	2008.05.14 23:55	buy limit	573	0.03	1.00204	0.99195	1.00324
1258	2008.05.14 23:55	buy limit	574	0.03	1.00241	0.99232	1.00324
1259	2008.05.14 23:55	buy limit	575	0.03	1.00277	0.99268	1.00324
1260	2008.05.15 00:20	buy	575	0.03	1.00275	0.99268	1.00324
1261	2008.05.15 00:44	buy	574	0.03	1.00237	0.99232	1.00324
1262	2008.05.15 00:45	expiration	570	0.03	1.00516	1.01525	1.00396
1263	2008.05.15 00:45	expiration	571	0.03	1.00479	1.01488	1.00396
1264	2008.05.15 00:45	expiration	572	0.03	1.00443	1.01452	1.00396
1265	2008.05.15 00:45	expiration	573	0.03	1.00204	0.99195	1.00324
1266	2008.05.15 01:03	t/p	574	0.03	1.00325	0.99232	1.00324	2.63	197.63
1267	2008.05.15 01:03	t/p	575	0.03	1.00325	0.99268	1.00324	1.50	199.13
1268	2008.05.15 23:55	sell limit	576	0.03	1.00144	1.01104	1.00015
1269	2008.05.15 23:55	sell limit	577	0.03	1.00105	1.01065	1.00015
1270	2008.05.15 23:55	sell limit	578	0.03	1.00065	1.01025	1.00015
1271	2008.05.15 23:55	buy limit	579	0.03	0.99806	0.98846	0.99935
1272	2008.05.15 23:55	buy limit	580	0.03	0.99845	0.98885	0.99935
1273	2008.05.15 23:55	buy limit	581	0.03	0.99885	0.98925	0.99935
1274	2008.05.16 00:45	expiration	576	0.03	1.00144	1.01104	1.00015
1275	2008.05.16 00:45	expiration	577	0.03	1.00105	1.01065	1.00015
1276	2008.05.16 00:45	expiration	578	0.03	1.00065	1.01025	1.00015
1277	2008.05.16 00:45	expiration	579	0.03	0.99806	0.98846	0.99935
1278	2008.05.16 00:45	expiration	580	0.03	0.99845	0.98885	0.99935
1279	2008.05.16 00:45	expiration	581	0.03	0.99885	0.98925	0.99935
1280	2008.05.19 00:00	sell limit	582	0.03	1.00129	1.00931	0.99970
1281	2008.05.19 00:00	sell limit	583	0.03	1.00080	1.00882	0.99970
1282	2008.05.19 00:00	sell limit	584	0.03	1.00030	1.00832	0.99970
1283	2008.05.19 00:00	buy limit	585	0.03	0.99711	0.98909	0.99870
1284	2008.05.19 00:00	buy limit	586	0.03	0.99760	0.98958	0.99870
1285	2008.05.19 00:00	buy limit	587	0.03	0.99810	0.99008	0.99870
1286	2008.05.19 00:50	expiration	582	0.03	1.00129	1.00931	0.99970
1287	2008.05.19 00:50	expiration	583	0.03	1.00080	1.00882	0.99970
1288	2008.05.19 00:50	expiration	584	0.03	1.00030	1.00832	0.99970
1289	2008.05.19 00:50	expiration	585	0.03	0.99711	0.98909	0.99870
1290	2008.05.19 00:50	expiration	586	0.03	0.99760	0.98958	0.99870
1291	2008.05.19 00:50	expiration	587	0.03	0.99810	0.99008	0.99870
1292	2008.05.19 23:55	sell limit	588	0.03	0.99334	1.00100	0.99190
1293	2008.05.19 23:55	sell limit	589	0.03	0.99289	1.00055	0.99190
1294	2008.05.19 23:55	sell limit	590	0.03	0.99244	1.00010	0.99190
1295	2008.05.19 23:55	buy limit	591	0.03	0.98956	0.98190	0.99100
1296	2008.05.19 23:55	buy limit	592	0.03	0.99001	0.98235	0.99100
1297	2008.05.19 23:55	buy limit	593	0.03	0.99046	0.98280	0.99100
1298	2008.05.20 00:45	expiration	588	0.03	0.99334	1.00100	0.99190
1299	2008.05.20 00:45	expiration	589	0.03	0.99289	1.00055	0.99190
1300	2008.05.20 00:45	expiration	590	0.03	0.99244	1.00010	0.99190
1301	2008.05.20 00:45	expiration	591	0.03	0.98956	0.98190	0.99100
1302	2008.05.20 00:45	expiration	592	0.03	0.99001	0.98235	0.99100
1303	2008.05.20 00:45	expiration	593	0.03	0.99046	0.98280	0.99100
1304	2008.05.20 23:55	sell limit	594	0.03	0.99400	1.00344	0.99259
1305	2008.05.20 23:55	sell limit	595	0.03	0.99356	1.00300	0.99259
1306	2008.05.20 23:55	sell limit	596	0.03	0.99312	1.00256	0.99259
1307	2008.05.20 23:55	buy limit	597	0.03	0.99030	0.98086	0.99171
1308	2008.05.20 23:55	buy limit	598	0.03	0.99074	0.98130	0.99171
1309	2008.05.20 23:55	buy limit	599	0.03	0.99118	0.98174	0.99171
1310	2008.05.21 00:45	expiration	594	0.03	0.99400	1.00344	0.99259
1311	2008.05.21 00:45	expiration	595	0.03	0.99356	1.00300	0.99259
1312	2008.05.21 00:45	expiration	596	0.03	0.99312	1.00256	0.99259
1313	2008.05.21 00:45	expiration	597	0.03	0.99030	0.98086	0.99171
1314	2008.05.21 00:45	expiration	598	0.03	0.99074	0.98130	0.99171
1315	2008.05.21 00:45	expiration	599	0.03	0.99118	0.98174	0.99171
1316	2008.05.21 23:55	sell limit	600	0.03	0.98525	0.99455	0.98372
1317	2008.05.21 23:55	sell limit	601	0.03	0.98477	0.99407	0.98372
1318	2008.05.21 23:55	sell limit	602	0.03	0.98430	0.99360	0.98372
1319	2008.05.21 23:55	buy limit	603	0.03	0.98125	0.97195	0.98278
1320	2008.05.21 23:55	buy limit	604	0.03	0.98173	0.97243	0.98278
1321	2008.05.21 23:55	buy limit	605	0.03	0.98220	0.97290	0.98278
1322	2008.05.22 00:02	sell	602	0.03	0.98430	0.99360	0.98372
1323	2008.05.22 00:12	t/p	602	0.03	0.98367	0.99360	0.98372	1.92	201.05
1324	2008.05.22 00:45	expiration	600	0.03	0.98525	0.99455	0.98372
1325	2008.05.22 00:45	expiration	601	0.03	0.98477	0.99407	0.98372
1326	2008.05.22 00:45	expiration	603	0.03	0.98125	0.97195	0.98278
1327	2008.05.22 00:45	expiration	604	0.03	0.98173	0.97243	0.98278
1328	2008.05.22 00:45	expiration	605	0.03	0.98220	0.97290	0.98278
1329	2008.05.22 23:55	sell limit	606	0.03	0.98624	0.99383	0.98491
1330	2008.05.22 23:55	sell limit	607	0.03	0.98583	0.99342	0.98491
1331	2008.05.22 23:55	sell limit	608	0.03	0.98542	0.99301	0.98491
1332	2008.05.22 23:55	buy limit	609	0.03	0.98276	0.97517	0.98409
1333	2008.05.22 23:55	buy limit	610	0.03	0.98317	0.97558	0.98409
1334	2008.05.22 23:55	buy limit	611	0.03	0.98358	0.97599	0.98409
1335	2008.05.23 00:45	expiration	606	0.03	0.98624	0.99383	0.98491
1336	2008.05.23 00:45	expiration	607	0.03	0.98583	0.99342	0.98491
1337	2008.05.23 00:45	expiration	608	0.03	0.98542	0.99301	0.98491
1338	2008.05.23 00:45	expiration	609	0.03	0.98276	0.97517	0.98409
1339	2008.05.23 00:45	expiration	610	0.03	0.98317	0.97558	0.98409
1340	2008.05.23 00:45	expiration	611	0.03	0.98358	0.97599	0.98409
1341	2008.05.26 00:00	sell limit	612	0.03	0.99176	0.99868	0.99004
1342	2008.05.26 00:00	sell limit	613	0.03	0.99122	0.99814	0.99004
1343	2008.05.26 00:00	sell limit	614	0.03	0.99068	0.99760	0.99004
1344	2008.05.26 00:00	buy limit	615	0.03	0.98724	0.98032	0.98896
1345	2008.05.26 00:00	buy limit	616	0.03	0.98778	0.98086	0.98896
1346	2008.05.26 00:00	buy limit	617	0.03	0.98832	0.98140	0.98896
1347	2008.05.26 00:50	expiration	612	0.03	0.99176	0.99868	0.99004
1348	2008.05.26 00:50	expiration	613	0.03	0.99122	0.99814	0.99004
1349	2008.05.26 00:50	expiration	614	0.03	0.99068	0.99760	0.99004
1350	2008.05.26 00:50	expiration	615	0.03	0.98724	0.98032	0.98896
1351	2008.05.26 00:50	expiration	616	0.03	0.98778	0.98086	0.98896
1352	2008.05.26 00:50	expiration	617	0.03	0.98832	0.98140	0.98896
1353	2008.05.27 00:00	sell limit	618	0.03	0.99365	1.00032	0.99194
1354	2008.05.27 00:00	sell limit	619	0.03	0.99311	0.99978	0.99194
1355	2008.05.27 00:00	sell limit	620	0.03	0.99257	0.99924	0.99194
1356	2008.05.27 00:00	buy limit	621	0.03	0.98915	0.98248	0.99086
1357	2008.05.27 00:00	buy limit	622	0.03	0.98969	0.98302	0.99086
1358	2008.05.27 00:00	buy limit	623	0.03	0.99023	0.98356	0.99086
1359	2008.05.27 00:50	expiration	618	0.03	0.99365	1.00032	0.99194
1360	2008.05.27 00:50	expiration	619	0.03	0.99311	0.99978	0.99194
1361	2008.05.27 00:50	expiration	620	0.03	0.99257	0.99924	0.99194
1362	2008.05.27 00:50	expiration	621	0.03	0.98915	0.98248	0.99086
1363	2008.05.27 00:50	expiration	622	0.03	0.98969	0.98302	0.99086
1364	2008.05.27 00:50	expiration	623	0.03	0.99023	0.98356	0.99086
1365	2008.05.27 23:55	sell limit	624	0.03	0.99506	1.00456	0.99413
1366	2008.05.27 23:55	sell limit	625	0.03	0.99479	1.00429	0.99413
1367	2008.05.27 23:55	sell limit	626	0.03	0.99451	1.00401	0.99413
1368	2008.05.27 23:55	buy limit	627	0.03	0.99264	0.98314	0.99357
1369	2008.05.27 23:55	buy limit	628	0.03	0.99291	0.98341	0.99357
1370	2008.05.27 23:55	buy limit	629	0.03	0.99319	0.98369	0.99357
1371	2008.05.28 00:45	expiration	624	0.03	0.99506	1.00456	0.99413
1372	2008.05.28 00:45	expiration	625	0.03	0.99479	1.00429	0.99413
1373	2008.05.28 00:45	expiration	626	0.03	0.99451	1.00401	0.99413
1374	2008.05.28 00:45	expiration	627	0.03	0.99264	0.98314	0.99357
1375	2008.05.28 00:45	expiration	628	0.03	0.99291	0.98341	0.99357
1376	2008.05.28 00:45	expiration	629	0.03	0.99319	0.98369	0.99357
1377	2008.05.28 23:55	sell limit	630	0.03	0.99103	0.99824	0.98986
1378	2008.05.28 23:55	sell limit	631	0.03	0.99068	0.99789	0.98986
1379	2008.05.28 23:55	sell limit	632	0.03	0.99032	0.99753	0.98986
1380	2008.05.28 23:55	buy limit	633	0.03	0.98797	0.98076	0.98914
1381	2008.05.28 23:55	buy limit	634	0.03	0.98832	0.98111	0.98914
1382	2008.05.28 23:55	buy limit	635	0.03	0.98868	0.98147	0.98914
1383	2008.05.29 00:45	expiration	630	0.03	0.99103	0.99824	0.98986
1384	2008.05.29 00:45	expiration	631	0.03	0.99068	0.99789	0.98986
1385	2008.05.29 00:45	expiration	632	0.03	0.99032	0.99753	0.98986
1386	2008.05.29 00:45	expiration	633	0.03	0.98797	0.98076	0.98914
1387	2008.05.29 00:45	expiration	634	0.03	0.98832	0.98111	0.98914
1388	2008.05.29 00:45	expiration	635	0.03	0.98868	0.98147	0.98914
1389	2008.05.29 23:55	sell limit	636	0.03	0.98974	0.99900	0.98819
1390	2008.05.29 23:55	sell limit	637	0.03	0.98926	0.99852	0.98819
1391	2008.05.29 23:55	sell limit	638	0.03	0.98877	0.99803	0.98819
1392	2008.05.29 23:55	buy limit	639	0.03	0.98566	0.97640	0.98721
1393	2008.05.29 23:55	buy limit	640	0.03	0.98614	0.97688	0.98721
1394	2008.05.29 23:55	buy limit	641	0.03	0.98663	0.97737	0.98721
1395	2008.05.30 00:16	sell	638	0.03	0.98890	0.99803	0.98819
1396	2008.05.30 00:45	expiration	636	0.03	0.98974	0.99900	0.98819
1397	2008.05.30 00:45	expiration	637	0.03	0.98926	0.99852	0.98819
1398	2008.05.30 00:45	expiration	639	0.03	0.98566	0.97640	0.98721
1399	2008.05.30 00:45	expiration	640	0.03	0.98614	0.97688	0.98721
1400	2008.05.30 00:45	expiration	641	0.03	0.98663	0.97737	0.98721
1401	2008.05.30 02:00	modify	638	0.03	0.98890	0.99080	0.98819
1402	2008.05.30 02:00	close	638	0.03	0.98870	0.99080	0.98819	0.61	201.66
1403	2008.06.02 00:00	sell limit	642	0.03	0.99569	1.00595	0.99387
1404	2008.06.02 00:00	sell limit	643	0.03	0.99511	1.00537	0.99387
1405	2008.06.02 00:00	buy limit	644	0.03	0.99091	0.98065	0.99273
1406	2008.06.02 00:00	buy limit	645	0.03	0.99149	0.98123	0.99273
1407	2008.06.02 00:00	buy limit	646	0.03	0.99206	0.98180	0.99273
1408	2008.06.02 00:21	sell	643	0.03	0.99515	1.00537	0.99387
1409	2008.06.02 00:50	expiration	642	0.03	0.99569	1.00595	0.99387
1410	2008.06.02 00:50	expiration	644	0.03	0.99091	0.98065	0.99273
1411	2008.06.02 00:50	expiration	645	0.03	0.99149	0.98123	0.99273
1412	2008.06.02 00:50	expiration	646	0.03	0.99206	0.98180	0.99273
1413	2008.06.02 02:00	modify	643	0.03	0.99515	0.99730	0.99387
1414	2008.06.02 02:00	close	643	0.03	0.99510	0.99730	0.99387	0.15	201.81
1415	2008.06.02 23:55	sell limit	647	0.03	1.00270	1.01132	1.00140
1416	2008.06.02 23:55	sell limit	648	0.03	1.00230	1.01092	1.00140
1417	2008.06.02 23:55	sell limit	649	0.03	1.00190	1.01052	1.00140
1418	2008.06.02 23:55	buy limit	650	0.03	0.99930	0.99068	1.00060
1419	2008.06.02 23:55	buy limit	651	0.03	0.99970	0.99108	1.00060
1420	2008.06.02 23:55	buy limit	652	0.03	1.00010	0.99148	1.00060
1421	2008.06.03 00:37	sell	649	0.03	1.00190	1.01052	1.00140
1422	2008.06.03 00:45	expiration	647	0.03	1.00270	1.01132	1.00140
1423	2008.06.03 00:45	expiration	648	0.03	1.00230	1.01092	1.00140
1424	2008.06.03 00:45	expiration	650	0.03	0.99930	0.99068	1.00060
1425	2008.06.03 00:45	expiration	651	0.03	0.99970	0.99108	1.00060
1426	2008.06.03 00:45	expiration	652	0.03	1.00010	0.99148	1.00060
1427	2008.06.03 00:55	t/p	649	0.03	1.00136	1.01052	1.00140	1.62	203.43
1428	2008.06.03 23:55	sell limit	653	0.03	1.01023	1.02006	1.00895
1429	2008.06.03 23:55	sell limit	654	0.03	1.00984	1.01967	1.00895
1430	2008.06.03 23:55	sell limit	655	0.03	1.00944	1.01927	1.00895
1431	2008.06.03 23:55	buy limit	656	0.03	1.00687	0.99704	1.00815
1432	2008.06.03 23:55	buy limit	657	0.03	1.00726	0.99743	1.00815
1433	2008.06.03 23:55	buy limit	658	0.03	1.00766	0.99783	1.00815
1434	2008.06.04 00:29	sell	655	0.03	1.00950	1.01927	1.00895
1435	2008.06.04 00:45	expiration	653	0.03	1.01023	1.02006	1.00895
1436	2008.06.04 00:45	expiration	654	0.03	1.00984	1.01967	1.00895
1437	2008.06.04 00:45	expiration	656	0.03	1.00687	0.99704	1.00815
1438	2008.06.04 00:45	expiration	657	0.03	1.00726	0.99743	1.00815
1439	2008.06.04 00:45	expiration	658	0.03	1.00766	0.99783	1.00815
1440	2008.06.04 01:07	t/p	655	0.03	1.00885	1.01927	1.00895	1.93	205.36
1441	2008.06.04 23:55	sell limit	659	0.03	1.01850	1.02878	1.01675
1442	2008.06.04 23:55	sell limit	660	0.03	1.01795	1.02823	1.01675
1443	2008.06.04 23:55	sell limit	661	0.03	1.01740	1.02768	1.01675
1444	2008.06.04 23:55	buy limit	662	0.03	1.01390	1.00362	1.01565
1445	2008.06.04 23:55	buy limit	663	0.03	1.01445	1.00417	1.01565
1446	2008.06.04 23:55	buy limit	664	0.03	1.01500	1.00472	1.01565
1447	2008.06.05 00:25	sell	661	0.03	1.01740	1.02768	1.01675
1448	2008.06.05 00:45	expiration	659	0.03	1.01850	1.02878	1.01675
1449	2008.06.05 00:45	expiration	660	0.03	1.01795	1.02823	1.01675
1450	2008.06.05 00:45	expiration	662	0.03	1.01390	1.00362	1.01565
1451	2008.06.05 00:45	expiration	663	0.03	1.01445	1.00417	1.01565
1452	2008.06.05 00:45	expiration	664	0.03	1.01500	1.00472	1.01565
1453	2008.06.05 01:13	t/p	661	0.03	1.01670	1.02768	1.01675	2.07	207.43
1454	2008.06.05 23:55	sell limit	665	0.03	1.01903	1.02917	1.01793
1455	2008.06.05 23:55	sell limit	666	0.03	1.01870	1.02884	1.01793
1456	2008.06.05 23:55	sell limit	667	0.03	1.01837	1.02851	1.01793
1457	2008.06.05 23:55	buy limit	668	0.03	1.01617	1.00603	1.01727
1458	2008.06.05 23:55	buy limit	669	0.03	1.01650	1.00636	1.01727
1459	2008.06.05 23:55	buy limit	670	0.03	1.01683	1.00669	1.01727
1460	2008.06.06 00:26	buy	670	0.03	1.01670	1.00669	1.01727
1461	2008.06.06 00:45	expiration	665	0.03	1.01903	1.02917	1.01793
1462	2008.06.06 00:45	expiration	666	0.03	1.01870	1.02884	1.01793
1463	2008.06.06 00:45	expiration	667	0.03	1.01837	1.02851	1.01793
1464	2008.06.06 00:45	expiration	668	0.03	1.01617	1.00603	1.01727
1465	2008.06.06 00:45	expiration	669	0.03	1.01650	1.00636	1.01727
1466	2008.06.06 00:54	t/p	670	0.03	1.01730	1.00669	1.01727	1.77	209.20
1467	2008.06.09 00:00	sell limit	671	0.03	1.02179	1.02857	1.01990
1468	2008.06.09 00:00	sell limit	672	0.03	1.02119	1.02797	1.01990
1469	2008.06.09 00:00	sell limit	673	0.03	1.02059	1.02737	1.01990
1470	2008.06.09 00:00	buy limit	674	0.03	1.01681	1.01003	1.01870
1471	2008.06.09 00:00	buy limit	675	0.03	1.01741	1.01063	1.01870
1472	2008.06.09 00:00	buy limit	676	0.03	1.01801	1.01123	1.01870
1473	2008.06.09 00:50	expiration	671	0.03	1.02179	1.02857	1.01990
1474	2008.06.09 00:50	expiration	672	0.03	1.02119	1.02797	1.01990
1475	2008.06.09 00:50	expiration	673	0.03	1.02059	1.02737	1.01990
1476	2008.06.09 00:50	expiration	674	0.03	1.01681	1.01003	1.01870
1477	2008.06.09 00:50	expiration	675	0.03	1.01741	1.01063	1.01870
1478	2008.06.09 00:50	expiration	676	0.03	1.01801	1.01123	1.01870
1479	2008.06.09 23:55	sell limit	677	0.03	1.02487	1.03326	1.02359
1480	2008.06.09 23:55	sell limit	678	0.03	1.02448	1.03287	1.02359
1481	2008.06.09 23:55	sell limit	679	0.03	1.02409	1.03248	1.02359
1482	2008.06.09 23:55	buy limit	680	0.03	1.02153	1.01314	1.02281
1483	2008.06.09 23:55	buy limit	681	0.03	1.02192	1.01353	1.02281
1484	2008.06.09 23:55	buy limit	682	0.03	1.02231	1.01392	1.02281
1485	2008.06.10 00:45	expiration	677	0.03	1.02487	1.03326	1.02359
1486	2008.06.10 00:45	expiration	678	0.03	1.02448	1.03287	1.02359
1487	2008.06.10 00:45	expiration	679	0.03	1.02409	1.03248	1.02359
1488	2008.06.10 00:45	expiration	680	0.03	1.02153	1.01314	1.02281
1489	2008.06.10 00:45	expiration	681	0.03	1.02192	1.01353	1.02281
1490	2008.06.10 00:45	expiration	682	0.03	1.02231	1.01392	1.02281
1491	2008.06.10 23:55	sell limit	683	0.03	1.02380	1.03468	1.02250
1492	2008.06.10 23:55	sell limit	684	0.03	1.02340	1.03428	1.02250
1493	2008.06.10 23:55	sell limit	685	0.03	1.02300	1.03388	1.02250
1494	2008.06.10 23:55	buy limit	686	0.03	1.02040	1.00952	1.02170
1495	2008.06.10 23:55	buy limit	687	0.03	1.02080	1.00992	1.02170
1496	2008.06.10 23:55	buy limit	688	0.03	1.02120	1.01032	1.02170
1497	2008.06.11 00:45	expiration	683	0.03	1.02380	1.03468	1.02250
1498	2008.06.11 00:45	expiration	684	0.03	1.02340	1.03428	1.02250
1499	2008.06.11 00:45	expiration	685	0.03	1.02300	1.03388	1.02250
1500	2008.06.11 00:45	expiration	686	0.03	1.02040	1.00952	1.02170
1501	2008.06.11 00:45	expiration	687	0.03	1.02080	1.00992	1.02170
1502	2008.06.11 00:45	expiration	688	0.03	1.02120	1.01032	1.02170
1503	2008.06.11 23:55	sell limit	689	0.03	1.02149	1.02949	1.02012
1504	2008.06.11 23:55	sell limit	690	0.03	1.02106	1.02906	1.02012
1505	2008.06.11 23:55	sell limit	691	0.03	1.02064	1.02864	1.02012
1506	2008.06.11 23:55	buy limit	692	0.03	1.01791	1.00991	1.01928
1507	2008.06.11 23:55	buy limit	693	0.03	1.01834	1.01034	1.01928
1508	2008.06.11 23:55	buy limit	694	0.03	1.01876	1.01076	1.01928
1509	2008.06.12 00:45	expiration	689	0.03	1.02149	1.02949	1.02012
1510	2008.06.12 00:45	expiration	690	0.03	1.02106	1.02906	1.02012
1511	2008.06.12 00:45	expiration	691	0.03	1.02064	1.02864	1.02012
1512	2008.06.12 00:45	expiration	692	0.03	1.01791	1.00991	1.01928
1513	2008.06.12 00:45	expiration	693	0.03	1.01834	1.01034	1.01928
1514	2008.06.12 00:45	expiration	694	0.03	1.01876	1.01076	1.01928
1515	2008.06.12 23:55	sell limit	695	0.03	1.02544	1.03434	1.02449
1516	2008.06.12 23:55	sell limit	696	0.03	1.02516	1.03406	1.02449
1517	2008.06.12 23:55	sell limit	697	0.03	1.02487	1.03377	1.02449
1518	2008.06.12 23:55	buy limit	698	0.03	1.02296	1.01406	1.02391
1519	2008.06.12 23:55	buy limit	699	0.03	1.02324	1.01434	1.02391
1520	2008.06.12 23:55	buy limit	700	0.03	1.02353	1.01463	1.02391
1521	2008.06.13 00:45	expiration	695	0.03	1.02544	1.03434	1.02449
1522	2008.06.13 00:45	expiration	696	0.03	1.02516	1.03406	1.02449
1523	2008.06.13 00:45	expiration	697	0.03	1.02487	1.03377	1.02449
1524	2008.06.13 00:45	expiration	698	0.03	1.02296	1.01406	1.02391
1525	2008.06.13 00:45	expiration	699	0.03	1.02324	1.01434	1.02391
1526	2008.06.13 00:45	expiration	700	0.03	1.02353	1.01463	1.02391
1527	2008.06.16 00:00	sell limit	701	0.03	1.03118	1.03792	1.02952
1528	2008.06.16 00:00	sell limit	702	0.03	1.03066	1.03740	1.02952
1529	2008.06.16 00:00	sell limit	703	0.03	1.03014	1.03688	1.02952
1530	2008.06.16 00:00	buy limit	704	0.03	1.02682	1.02008	1.02848
1531	2008.06.16 00:00	buy limit	705	0.03	1.02734	1.02060	1.02848
1532	2008.06.16 00:00	buy limit	706	0.03	1.02786	1.02112	1.02848
1533	2008.06.16 00:50	expiration	701	0.03	1.03118	1.03792	1.02952
1534	2008.06.16 00:50	expiration	702	0.03	1.03066	1.03740	1.02952
1535	2008.06.16 00:50	expiration	703	0.03	1.03014	1.03688	1.02952
1536	2008.06.16 00:50	expiration	704	0.03	1.02682	1.02008	1.02848
1537	2008.06.16 00:50	expiration	705	0.03	1.02734	1.02060	1.02848
1538	2008.06.16 00:50	expiration	706	0.03	1.02786	1.02112	1.02848
1539	2008.06.16 23:55	sell limit	707	0.03	1.02517	1.03318	1.02397
1540	2008.06.16 23:55	sell limit	708	0.03	1.02480	1.03281	1.02397
1541	2008.06.16 23:55	sell limit	709	0.03	1.02443	1.03244	1.02397
1542	2008.06.16 23:55	buy limit	710	0.03	1.02203	1.01402	1.02323
1543	2008.06.16 23:55	buy limit	711	0.03	1.02240	1.01439	1.02323
1544	2008.06.16 23:55	buy limit	712	0.03	1.02277	1.01476	1.02323
1545	2008.06.17 00:18	sell	709	0.03	1.02445	1.03244	1.02397
1546	2008.06.17 00:45	expiration	707	0.03	1.02517	1.03318	1.02397
1547	2008.06.17 00:45	expiration	708	0.03	1.02480	1.03281	1.02397
1548	2008.06.17 00:45	expiration	710	0.03	1.02203	1.01402	1.02323
1549	2008.06.17 00:45	expiration	711	0.03	1.02240	1.01439	1.02323
1550	2008.06.17 00:45	expiration	712	0.03	1.02277	1.01476	1.02323
1551	2008.06.17 01:55	t/p	709	0.03	1.02381	1.03244	1.02397	1.88	211.08
1552	2008.06.17 23:55	sell limit	713	0.03	1.01973	1.02915	1.01856
1553	2008.06.17 23:55	sell limit	714	0.03	1.01937	1.02879	1.01856
1554	2008.06.17 23:55	sell limit	715	0.03	1.01901	1.02843	1.01856
1555	2008.06.17 23:55	buy limit	716	0.03	1.01667	1.00725	1.01784
1556	2008.06.17 23:55	buy limit	717	0.03	1.01703	1.00761	1.01784
1557	2008.06.17 23:55	buy limit	718	0.03	1.01739	1.00797	1.01784
1558	2008.06.18 00:45	expiration	713	0.03	1.01973	1.02915	1.01856
1559	2008.06.18 00:45	expiration	714	0.03	1.01937	1.02879	1.01856
1560	2008.06.18 00:45	expiration	715	0.03	1.01901	1.02843	1.01856
1561	2008.06.18 00:45	expiration	716	0.03	1.01667	1.00725	1.01784
1562	2008.06.18 00:45	expiration	717	0.03	1.01703	1.00761	1.01784
1563	2008.06.18 00:45	expiration	718	0.03	1.01739	1.00797	1.01784
1564	2008.06.18 23:55	sell limit	719	0.03	1.01959	1.02659	1.01822
1565	2008.06.18 23:55	sell limit	720	0.03	1.01916	1.02616	1.01822
1566	2008.06.18 23:55	sell limit	721	0.03	1.01874	1.02574	1.01822
1567	2008.06.18 23:55	buy limit	722	0.03	1.01601	1.00901	1.01738
1568	2008.06.18 23:55	buy limit	723	0.03	1.01644	1.00944	1.01738
1569	2008.06.18 23:55	buy limit	724	0.03	1.01686	1.00986	1.01738
1570	2008.06.19 00:03	buy	724	0.03	1.01682	1.00986	1.01738
1571	2008.06.19 00:35	t/p	724	0.03	1.01740	1.00986	1.01738	1.71	212.79
1572	2008.06.19 00:45	expiration	719	0.03	1.01959	1.02659	1.01822
1573	2008.06.19 00:45	expiration	720	0.03	1.01916	1.02616	1.01822
1574	2008.06.19 00:45	expiration	721	0.03	1.01874	1.02574	1.01822
1575	2008.06.19 00:45	expiration	722	0.03	1.01601	1.00901	1.01738
1576	2008.06.19 00:45	expiration	723	0.03	1.01644	1.00944	1.01738
1577	2008.06.19 23:55	sell limit	725	0.03	1.01707	1.02433	1.01594
1578	2008.06.19 23:55	sell limit	726	0.03	1.01673	1.02399	1.01594
1579	2008.06.19 23:55	sell limit	727	0.03	1.01639	1.02365	1.01594
1580	2008.06.19 23:55	buy limit	728	0.03	1.01413	1.00687	1.01526
1581	2008.06.19 23:55	buy limit	729	0.03	1.01447	1.00721	1.01526
1582	2008.06.19 23:55	buy limit	730	0.03	1.01481	1.00755	1.01526
1583	2008.06.20 00:45	expiration	725	0.03	1.01707	1.02433	1.01594
1584	2008.06.20 00:45	expiration	726	0.03	1.01673	1.02399	1.01594
1585	2008.06.20 00:45	expiration	727	0.03	1.01639	1.02365	1.01594
1586	2008.06.20 00:45	expiration	728	0.03	1.01413	1.00687	1.01526
1587	2008.06.20 00:45	expiration	729	0.03	1.01447	1.00721	1.01526
1588	2008.06.20 00:45	expiration	730	0.03	1.01481	1.00755	1.01526
1589	2008.06.23 00:00	sell limit	731	0.03	1.02032	1.02777	1.01709
1590	2008.06.23 00:00	sell limit	732	0.03	1.01927	1.02672	1.01709
1591	2008.06.23 00:00	sell limit	733	0.03	1.01823	1.02568	1.01709
1592	2008.06.23 00:00	buy limit	734	0.03	1.01178	1.00433	1.01501
1593	2008.06.23 00:00	buy limit	735	0.03	1.01283	1.00538	1.01501
1594	2008.06.23 00:00	buy limit	736	0.03	1.01387	1.00642	1.01501
1595	2008.06.23 00:50	expiration	731	0.03	1.02032	1.02777	1.01709
1596	2008.06.23 00:50	expiration	732	0.03	1.01927	1.02672	1.01709
1597	2008.06.23 00:50	expiration	733	0.03	1.01823	1.02568	1.01709
1598	2008.06.23 00:50	expiration	734	0.03	1.01178	1.00433	1.01501
1599	2008.06.23 00:50	expiration	735	0.03	1.01283	1.00538	1.01501
1600	2008.06.23 00:50	expiration	736	0.03	1.01387	1.00642	1.01501
1601	2008.06.23 23:55	sell limit	737	0.03	1.01724	1.02574	1.01606
1602	2008.06.23 23:55	sell limit	738	0.03	1.01688	1.02538	1.01606
1603	2008.06.23 23:55	sell limit	739	0.03	1.01652	1.02502	1.01606
1604	2008.06.23 23:55	buy limit	740	0.03	1.01416	1.00566	1.01534
1605	2008.06.23 23:55	buy limit	741	0.03	1.01452	1.00602	1.01534
1606	2008.06.23 23:55	buy limit	742	0.03	1.01488	1.00638	1.01534
1607	2008.06.24 00:45	expiration	737	0.03	1.01724	1.02574	1.01606
1608	2008.06.24 00:45	expiration	738	0.03	1.01688	1.02538	1.01606
1609	2008.06.24 00:45	expiration	739	0.03	1.01652	1.02502	1.01606
1610	2008.06.24 00:45	expiration	740	0.03	1.01416	1.00566	1.01534
1611	2008.06.24 00:45	expiration	741	0.03	1.01452	1.00602	1.01534
1612	2008.06.24 00:45	expiration	742	0.03	1.01488	1.00638	1.01534
1613	2008.06.24 23:55	sell limit	743	0.03	1.01361	1.01975	1.01193
1614	2008.06.24 23:55	sell limit	744	0.03	1.01309	1.01923	1.01193
1615	2008.06.24 23:55	sell limit	745	0.03	1.01256	1.01870	1.01193
1616	2008.06.24 23:55	buy limit	746	0.03	1.00919	1.00305	1.01087
1617	2008.06.24 23:55	buy limit	747	0.03	1.00971	1.00357	1.01087
1618	2008.06.24 23:55	buy limit	748	0.03	1.01024	1.00410	1.01087
1619	2008.06.25 00:45	expiration	743	0.03	1.01361	1.01975	1.01193
1620	2008.06.25 00:45	expiration	744	0.03	1.01309	1.01923	1.01193
1621	2008.06.25 00:45	expiration	745	0.03	1.01256	1.01870	1.01193
1622	2008.06.25 00:45	expiration	746	0.03	1.00919	1.00305	1.01087
1623	2008.06.25 00:45	expiration	747	0.03	1.00971	1.00357	1.01087
1624	2008.06.25 00:45	expiration	748	0.03	1.01024	1.00410	1.01087
1625	2008.06.25 23:55	sell limit	749	0.03	1.01164	1.01931	1.01024
1626	2008.06.25 23:55	sell limit	750	0.03	1.01121	1.01888	1.01024
1627	2008.06.25 23:55	sell limit	751	0.03	1.01077	1.01844	1.01024
1628	2008.06.25 23:55	buy limit	752	0.03	1.00796	1.00029	1.00936
1629	2008.06.25 23:55	buy limit	753	0.03	1.00839	1.00072	1.00936
1630	2008.06.25 23:55	buy limit	754	0.03	1.00883	1.00116	1.00936
1631	2008.06.26 00:45	expiration	749	0.03	1.01164	1.01931	1.01024
1632	2008.06.26 00:45	expiration	750	0.03	1.01121	1.01888	1.01024
1633	2008.06.26 00:45	expiration	751	0.03	1.01077	1.01844	1.01024
1634	2008.06.26 00:45	expiration	752	0.03	1.00796	1.00029	1.00936
1635	2008.06.26 00:45	expiration	753	0.03	1.00839	1.00072	1.00936
1636	2008.06.26 00:45	expiration	754	0.03	1.00883	1.00116	1.00936
1637	2008.06.26 23:55	sell limit	755	0.03	1.01501	1.02213	1.01408
1638	2008.06.26 23:55	sell limit	756	0.03	1.01474	1.02186	1.01408
1639	2008.06.26 23:55	sell limit	757	0.03	1.01446	1.02158	1.01408
1640	2008.06.26 23:55	buy limit	758	0.03	1.01259	1.00547	1.01352
1641	2008.06.26 23:55	buy limit	759	0.03	1.01286	1.00574	1.01352
1642	2008.06.26 23:55	buy limit	760	0.03	1.01314	1.00602	1.01352
1643	2008.06.27 00:45	expiration	755	0.03	1.01501	1.02213	1.01408
1644	2008.06.27 00:45	expiration	756	0.03	1.01474	1.02186	1.01408
1645	2008.06.27 00:45	expiration	757	0.03	1.01446	1.02158	1.01408
1646	2008.06.27 00:45	expiration	758	0.03	1.01259	1.00547	1.01352
1647	2008.06.27 00:45	expiration	759	0.03	1.01286	1.00574	1.01352
1648	2008.06.27 00:45	expiration	760	0.03	1.01314	1.00602	1.01352
1649	2008.06.30 00:00	sell limit	761	0.03	1.01368	1.02223	1.01180
1650	2008.06.30 00:00	sell limit	762	0.03	1.01309	1.02164	1.01180
1651	2008.06.30 00:00	sell limit	763	0.03	1.01249	1.02104	1.01180
1652	2008.06.30 00:00	buy limit	764	0.03	1.00872	1.00017	1.01060
1653	2008.06.30 00:00	buy limit	765	0.03	1.00931	1.00076	1.01060
1654	2008.06.30 00:00	buy limit	766	0.03	1.00991	1.00136	1.01060
1655	2008.06.30 00:50	expiration	761	0.03	1.01368	1.02223	1.01180
1656	2008.06.30 00:50	expiration	762	0.03	1.01309	1.02164	1.01180
1657	2008.06.30 00:50	expiration	763	0.03	1.01249	1.02104	1.01180
1658	2008.06.30 00:50	expiration	764	0.03	1.00872	1.00017	1.01060
1659	2008.06.30 00:50	expiration	765	0.03	1.00931	1.00076	1.01060
1660	2008.06.30 00:50	expiration	766	0.03	1.00991	1.00136	1.01060
1661	2008.06.30 23:55	sell limit	767	0.03	1.02356	1.03687	1.02173
1662	2008.06.30 23:55	sell limit	768	0.03	1.02299	1.03630	1.02173
1663	2008.06.30 23:55	sell limit	769	0.03	1.02241	1.03572	1.02173
1664	2008.06.30 23:55	buy limit	770	0.03	1.01874	1.00543	1.02057
1665	2008.06.30 23:55	buy limit	771	0.03	1.01931	1.00600	1.02057
1666	2008.06.30 23:55	buy limit	772	0.03	1.01989	1.00658	1.02057
1667	2008.07.01 00:45	expiration	767	0.03	1.02356	1.03687	1.02173
1668	2008.07.01 00:45	expiration	768	0.03	1.02299	1.03630	1.02173
1669	2008.07.01 00:45	expiration	769	0.03	1.02241	1.03572	1.02173
1670	2008.07.01 00:45	expiration	770	0.03	1.01874	1.00543	1.02057
1671	2008.07.01 00:45	expiration	771	0.03	1.01931	1.00600	1.02057
1672	2008.07.01 00:45	expiration	772	0.03	1.01989	1.00658	1.02057
1673	2008.07.01 23:55	sell limit	773	0.03	1.02385	1.03346	1.02236
1674	2008.07.01 23:55	sell limit	774	0.03	1.02339	1.03300	1.02236
1675	2008.07.01 23:55	sell limit	775	0.03	1.02293	1.03254	1.02236
1676	2008.07.01 23:55	buy limit	776	0.03	1.01995	1.01034	1.02144
1677	2008.07.01 23:55	buy limit	777	0.03	1.02041	1.01080	1.02144
1678	2008.07.01 23:55	buy limit	778	0.03	1.02087	1.01126	1.02144
1679	2008.07.02 00:45	expiration	773	0.03	1.02385	1.03346	1.02236
1680	2008.07.02 00:45	expiration	774	0.03	1.02339	1.03300	1.02236
1681	2008.07.02 00:45	expiration	775	0.03	1.02293	1.03254	1.02236
1682	2008.07.02 00:45	expiration	776	0.03	1.01995	1.01034	1.02144
1683	2008.07.02 00:45	expiration	777	0.03	1.02041	1.01080	1.02144
1684	2008.07.02 00:45	expiration	778	0.03	1.02087	1.01126	1.02144
1685	2008.07.02 23:55	sell limit	779	0.03	1.01517	1.02601	1.01314
1686	2008.07.02 23:55	sell limit	780	0.03	1.01453	1.02537	1.01314
1687	2008.07.02 23:55	sell limit	781	0.03	1.01389	1.02473	1.01314
1688	2008.07.02 23:55	buy limit	782	0.03	1.00983	0.99899	1.01186
1689	2008.07.02 23:55	buy limit	783	0.03	1.01047	0.99963	1.01186
1690	2008.07.02 23:55	buy limit	784	0.03	1.01111	1.00027	1.01186
1691	2008.07.03 00:45	expiration	779	0.03	1.01517	1.02601	1.01314
1692	2008.07.03 00:45	expiration	780	0.03	1.01453	1.02537	1.01314
1693	2008.07.03 00:45	expiration	781	0.03	1.01389	1.02473	1.01314
1694	2008.07.03 00:45	expiration	782	0.03	1.00983	0.99899	1.01186
1695	2008.07.03 00:45	expiration	783	0.03	1.01047	0.99963	1.01186
1696	2008.07.03 00:45	expiration	784	0.03	1.01111	1.00027	1.01186
1697	2008.07.03 23:55	sell limit	785	0.03	1.01991	1.02935	1.01845
1698	2008.07.03 23:55	sell limit	786	0.03	1.01945	1.02889	1.01845
1699	2008.07.03 23:55	sell limit	787	0.03	1.01900	1.02844	1.01845
1700	2008.07.03 23:55	buy limit	788	0.03	1.01609	1.00665	1.01755
1701	2008.07.03 23:55	buy limit	789	0.03	1.01655	1.00711	1.01755
1702	2008.07.03 23:55	buy limit	790	0.03	1.01700	1.00756	1.01755
1703	2008.07.04 00:45	expiration	785	0.03	1.01991	1.02935	1.01845
1704	2008.07.04 00:45	expiration	786	0.03	1.01945	1.02889	1.01845
1705	2008.07.04 00:45	expiration	787	0.03	1.01900	1.02844	1.01845
1706	2008.07.04 00:45	expiration	788	0.03	1.01609	1.00665	1.01755
1707	2008.07.04 00:45	expiration	789	0.03	1.01655	1.00711	1.01755
1708	2008.07.04 00:45	expiration	790	0.03	1.01700	1.00756	1.01755
1709	2008.07.07 00:00	sell limit	791	0.03	1.02133	1.02773	1.01918
1710	2008.07.07 00:00	sell limit	792	0.03	1.02065	1.02705	1.01918
1711	2008.07.07 00:00	sell limit	793	0.03	1.01997	1.02637	1.01918
1712	2008.07.07 00:00	buy limit	794	0.03	1.01567	1.00927	1.01782
1713	2008.07.07 00:00	buy limit	795	0.03	1.01635	1.00995	1.01782
1714	2008.07.07 00:00	buy limit	796	0.03	1.01703	1.01063	1.01782
1715	2008.07.07 00:50	expiration	791	0.03	1.02133	1.02773	1.01918
1716	2008.07.07 00:50	expiration	792	0.03	1.02065	1.02705	1.01918
1717	2008.07.07 00:50	expiration	793	0.03	1.01997	1.02637	1.01918
1718	2008.07.07 00:50	expiration	794	0.03	1.01567	1.00927	1.01782
1719	2008.07.07 00:50	expiration	795	0.03	1.01635	1.00995	1.01782
1720	2008.07.07 00:50	expiration	796	0.03	1.01703	1.01063	1.01782
1721	2008.07.07 23:55	sell limit	797	0.03	1.01887	1.02826	1.01752
1722	2008.07.07 23:55	sell limit	798	0.03	1.01846	1.02785	1.01752
1723	2008.07.07 23:55	sell limit	799	0.03	1.01804	1.02743	1.01752
1724	2008.07.07 23:55	buy limit	800	0.03	1.01533	1.00594	1.01668
1725	2008.07.07 23:55	buy limit	801	0.03	1.01574	1.00635	1.01668
1726	2008.07.07 23:55	buy limit	802	0.03	1.01616	1.00677	1.01668
1727	2008.07.08 00:45	expiration	797	0.03	1.01887	1.02826	1.01752
1728	2008.07.08 00:45	expiration	798	0.03	1.01846	1.02785	1.01752
1729	2008.07.08 00:45	expiration	799	0.03	1.01804	1.02743	1.01752
1730	2008.07.08 00:45	expiration	800	0.03	1.01533	1.00594	1.01668
1731	2008.07.08 00:45	expiration	801	0.03	1.01574	1.00635	1.01668
1732	2008.07.08 00:45	expiration	802	0.03	1.01616	1.00677	1.01668
1733	2008.07.08 23:55	sell limit	803	0.03	1.02039	1.02951	1.01932
1734	2008.07.08 23:55	sell limit	804	0.03	1.02006	1.02918	1.01932
1735	2008.07.08 23:55	sell limit	805	0.03	1.01974	1.02886	1.01932
1736	2008.07.08 23:55	buy limit	806	0.03	1.01761	1.00849	1.01868
1737	2008.07.08 23:55	buy limit	807	0.03	1.01794	1.00882	1.01868
1738	2008.07.08 23:55	buy limit	808	0.03	1.01826	1.00914	1.01868
1739	2008.07.09 00:45	expiration	803	0.03	1.02039	1.02951	1.01932
1740	2008.07.09 00:45	expiration	804	0.03	1.02006	1.02918	1.01932
1741	2008.07.09 00:45	expiration	805	0.03	1.01974	1.02886	1.01932
1742	2008.07.09 00:45	expiration	806	0.03	1.01761	1.00849	1.01868
1743	2008.07.09 00:45	expiration	807	0.03	1.01794	1.00882	1.01868
1744	2008.07.09 00:45	expiration	808	0.03	1.01826	1.00914	1.01868
1745	2008.07.09 23:55	sell limit	809	0.03	1.01264	1.01992	1.01146
1746	2008.07.09 23:55	sell limit	810	0.03	1.01228	1.01956	1.01146
1747	2008.07.09 23:55	sell limit	811	0.03	1.01192	1.01920	1.01146
1748	2008.07.09 23:55	buy limit	812	0.03	1.00956	1.00228	1.01074
1749	2008.07.09 23:55	buy limit	813	0.03	1.00992	1.00264	1.01074
1750	2008.07.09 23:55	buy limit	814	0.03	1.01028	1.00300	1.01074
1751	2008.07.10 00:44	sell	811	0.03	1.01200	1.01920	1.01146
1752	2008.07.10 00:45	expiration	809	0.03	1.01264	1.01992	1.01146
1753	2008.07.10 00:45	expiration	810	0.03	1.01228	1.01956	1.01146
1754	2008.07.10 00:45	expiration	812	0.03	1.00956	1.00228	1.01074
1755	2008.07.10 00:45	expiration	813	0.03	1.00992	1.00264	1.01074
1756	2008.07.10 00:45	expiration	814	0.03	1.01028	1.00300	1.01074
1757	2008.07.10 01:01	t/p	811	0.03	1.01144	1.01920	1.01146	1.66	214.45
1758	2008.07.10 23:55	sell limit	815	0.04	1.00969	1.01615	1.00874
1759	2008.07.10 23:55	sell limit	816	0.04	1.00941	1.01587	1.00874
1760	2008.07.10 23:55	sell limit	817	0.04	1.00912	1.01558	1.00874
1761	2008.07.10 23:55	buy limit	818	0.04	1.00721	1.00075	1.00816
1762	2008.07.10 23:55	buy limit	819	0.04	1.00749	1.00103	1.00816
1763	2008.07.10 23:55	buy limit	820	0.04	1.00778	1.00132	1.00816
1764	2008.07.11 00:02	sell	817	0.04	1.00920	1.01558	1.00874
1765	2008.07.11 00:29	t/p	817	0.04	1.00850	1.01558	1.00874	2.78	217.23
1766	2008.07.11 00:45	expiration	815	0.04	1.00969	1.01615	1.00874
1767	2008.07.11 00:45	expiration	816	0.04	1.00941	1.01587	1.00874
1768	2008.07.11 00:45	expiration	818	0.04	1.00721	1.00075	1.00816
1769	2008.07.11 00:45	expiration	819	0.04	1.00749	1.00103	1.00816
1770	2008.07.11 00:45	expiration	820	0.04	1.00778	1.00132	1.00816
1771	2008.07.14 00:00	sell limit	821	0.04	1.01207	1.02162	1.01004
1772	2008.07.14 00:00	sell limit	822	0.04	1.01143	1.02098	1.01004
1773	2008.07.14 00:00	sell limit	823	0.04	1.01079	1.02034	1.01004
1774	2008.07.14 00:00	buy limit	824	0.04	1.00673	0.99718	1.00876
1775	2008.07.14 00:00	buy limit	825	0.04	1.00737	0.99782	1.00876
1776	2008.07.14 00:19	buy	825	0.04	1.00736	0.99782	1.00876
1777	2008.07.14 00:50	expiration	821	0.04	1.01207	1.02162	1.01004
1778	2008.07.14 00:50	expiration	822	0.04	1.01143	1.02098	1.01004
1779	2008.07.14 00:50	expiration	823	0.04	1.01079	1.02034	1.01004
1780	2008.07.14 00:50	expiration	824	0.04	1.00673	0.99718	1.00876
1781	2008.07.14 02:00	modify	825	0.04	1.00736	1.00622	1.00876
1782	2008.07.14 02:00	close	825	0.04	1.00840	1.00622	1.00876	4.13	221.36
1783	2008.07.14 23:55	sell limit	826	0.04	1.00699	1.01624	1.00600
1784	2008.07.14 23:55	sell limit	827	0.04	1.00670	1.01595	1.00600
1785	2008.07.14 23:55	sell limit	828	0.04	1.00640	1.01565	1.00600
1786	2008.07.14 23:55	buy limit	829	0.04	1.00441	0.99516	1.00540
1787	2008.07.14 23:55	buy limit	830	0.04	1.00470	0.99545	1.00540
1788	2008.07.14 23:55	buy limit	831	0.04	1.00500	0.99575	1.00540
1789	2008.07.15 00:45	expiration	826	0.04	1.00699	1.01624	1.00600
1790	2008.07.15 00:45	expiration	827	0.04	1.00670	1.01595	1.00600
1791	2008.07.15 00:45	expiration	828	0.04	1.00640	1.01565	1.00600
1792	2008.07.15 00:45	expiration	829	0.04	1.00441	0.99516	1.00540
1793	2008.07.15 00:45	expiration	830	0.04	1.00470	0.99545	1.00540
1794	2008.07.15 00:45	expiration	831	0.04	1.00500	0.99575	1.00540
1795	2008.07.15 23:55	sell limit	832	0.04	1.00251	1.01053	1.00158
1796	2008.07.15 23:55	sell limit	833	0.04	1.00224	1.01026	1.00158
1797	2008.07.15 23:55	sell limit	834	0.04	1.00196	1.00998	1.00158
1798	2008.07.15 23:55	buy limit	835	0.04	1.00009	0.99207	1.00102
1799	2008.07.15 23:55	buy limit	836	0.04	1.00036	0.99234	1.00102
1800	2008.07.15 23:55	buy limit	837	0.04	1.00064	0.99262	1.00102
1801	2008.07.16 00:45	expiration	832	0.04	1.00251	1.01053	1.00158
1802	2008.07.16 00:45	expiration	833	0.04	1.00224	1.01026	1.00158
1803	2008.07.16 00:45	expiration	834	0.04	1.00196	1.00998	1.00158
1804	2008.07.16 00:45	expiration	835	0.04	1.00009	0.99207	1.00102
1805	2008.07.16 00:45	expiration	836	0.04	1.00036	0.99234	1.00102
1806	2008.07.16 00:45	expiration	837	0.04	1.00064	0.99262	1.00102
1807	2008.07.16 23:55	sell limit	838	0.04	1.00288	1.00973	1.00193
1808	2008.07.16 23:55	sell limit	839	0.04	1.00259	1.00944	1.00193
1809	2008.07.16 23:55	sell limit	840	0.04	1.00231	1.00916	1.00193
1810	2008.07.16 23:55	buy limit	841	0.04	1.00042	0.99357	1.00137
1811	2008.07.16 23:55	buy limit	842	0.04	1.00071	0.99386	1.00137
1812	2008.07.16 23:55	buy limit	843	0.04	1.00099	0.99414	1.00137
1813	2008.07.17 00:45	expiration	838	0.04	1.00288	1.00973	1.00193
1814	2008.07.17 00:45	expiration	839	0.04	1.00259	1.00944	1.00193
1815	2008.07.17 00:45	expiration	840	0.04	1.00231	1.00916	1.00193
1816	2008.07.17 00:45	expiration	841	0.04	1.00042	0.99357	1.00137
1817	2008.07.17 00:45	expiration	842	0.04	1.00071	0.99386	1.00137
1818	2008.07.17 00:45	expiration	843	0.04	1.00099	0.99414	1.00137
1819	2008.07.17 23:55	sell limit	844	0.04	1.00745	1.01515	1.00604
1820	2008.07.17 23:55	sell limit	845	0.04	1.00701	1.01471	1.00604
1821	2008.07.17 23:55	sell limit	846	0.04	1.00657	1.01427	1.00604
1822	2008.07.17 23:55	buy limit	847	0.04	1.00375	0.99605	1.00516
1823	2008.07.17 23:55	buy limit	848	0.04	1.00419	0.99649	1.00516
1824	2008.07.17 23:55	buy limit	849	0.04	1.00463	0.99693	1.00516
1825	2008.07.18 00:45	expiration	844	0.04	1.00745	1.01515	1.00604
1826	2008.07.18 00:45	expiration	845	0.04	1.00701	1.01471	1.00604
1827	2008.07.18 00:45	expiration	846	0.04	1.00657	1.01427	1.00604
1828	2008.07.18 00:45	expiration	847	0.04	1.00375	0.99605	1.00516
1829	2008.07.18 00:45	expiration	848	0.04	1.00419	0.99649	1.00516
1830	2008.07.18 00:45	expiration	849	0.04	1.00463	0.99693	1.00516
1831	2008.07.21 23:55	sell limit	850	0.04	1.00178	1.00824	1.00042
1832	2008.07.21 23:55	sell limit	851	0.04	1.00136	1.00782	1.00042
1833	2008.07.21 23:55	sell limit	852	0.04	1.00094	1.00740	1.00042
1834	2008.07.21 23:55	buy limit	853	0.04	0.99822	0.99176	0.99958
1835	2008.07.21 23:55	buy limit	854	0.04	0.99864	0.99218	0.99958
1836	2008.07.21 23:55	buy limit	855	0.04	0.99906	0.99260	0.99958
1837	2008.07.22 00:45	expiration	850	0.04	1.00178	1.00824	1.00042
1838	2008.07.22 00:45	expiration	851	0.04	1.00136	1.00782	1.00042
1839	2008.07.22 00:45	expiration	852	0.04	1.00094	1.00740	1.00042
1840	2008.07.22 00:45	expiration	853	0.04	0.99822	0.99176	0.99958
1841	2008.07.22 00:45	expiration	854	0.04	0.99864	0.99218	0.99958
1842	2008.07.22 00:45	expiration	855	0.04	0.99906	0.99260	0.99958
1843	2008.07.22 23:55	sell limit	856	0.04	1.01005	1.01950	1.00894
1844	2008.07.22 23:55	sell limit	857	0.04	1.00971	1.01916	1.00894
1845	2008.07.22 23:55	sell limit	858	0.04	1.00937	1.01882	1.00894
1846	2008.07.22 23:55	buy limit	859	0.04	1.00715	0.99770	1.00826
1847	2008.07.22 23:55	buy limit	860	0.04	1.00749	0.99804	1.00826
1848	2008.07.22 23:55	buy limit	861	0.04	1.00783	0.99838	1.00826
1849	2008.07.23 00:02	buy	861	0.04	1.00783	0.99838	1.00826
1850	2008.07.23 00:45	expiration	856	0.04	1.01005	1.01950	1.00894
1851	2008.07.23 00:45	expiration	857	0.04	1.00971	1.01916	1.00894
1852	2008.07.23 00:45	expiration	858	0.04	1.00937	1.01882	1.00894
1853	2008.07.23 00:45	expiration	859	0.04	1.00715	0.99770	1.00826
1854	2008.07.23 00:45	expiration	860	0.04	1.00749	0.99804	1.00826
1855	2008.07.23 01:20	t/p	861	0.04	1.00830	0.99838	1.00826	1.86	223.22
1856	2008.07.23 23:55	sell limit	862	0.04	1.01127	1.01927	1.01044
1857	2008.07.23 23:55	sell limit	863	0.04	1.01103	1.01903	1.01044
1858	2008.07.23 23:55	sell limit	864	0.04	1.01079	1.01879	1.01044
1859	2008.07.23 23:55	buy limit	865	0.04	1.00913	1.00113	1.00996
1860	2008.07.23 23:55	buy limit	866	0.04	1.00937	1.00137	1.00996
1861	2008.07.23 23:55	buy limit	867	0.04	1.00961	1.00161	1.00996
1862	2008.07.24 00:06	sell	864	0.04	1.01080	1.01879	1.01044
1863	2008.07.24 00:09	sell	863	0.04	1.01110	1.01903	1.01044
1864	2008.07.24 00:10	sell	862	0.04	1.01130	1.01927	1.01044
1865	2008.07.24 00:45	expiration	865	0.04	1.00913	1.00113	1.00996
1866	2008.07.24 00:45	expiration	866	0.04	1.00937	1.00137	1.00996
1867	2008.07.24 00:45	expiration	867	0.04	1.00961	1.00161	1.00996
1868	2008.07.24 01:39	t/p	862	0.04	1.01042	1.01927	1.01044	3.48	226.70
1869	2008.07.24 01:39	t/p	863	0.04	1.01042	1.01903	1.01044	2.69	229.39
1870	2008.07.24 01:39	t/p	864	0.04	1.01042	1.01879	1.01044	1.50	230.89
1871	2008.07.24 23:55	sell limit	868	0.04	1.01553	1.02326	1.01466
1872	2008.07.24 23:55	sell limit	869	0.04	1.01527	1.02300	1.01466
1873	2008.07.24 23:55	sell limit	870	0.04	1.01501	1.02274	1.01466
1874	2008.07.24 23:55	buy limit	871	0.04	1.01327	1.00555	1.01414
1875	2008.07.24 23:55	buy limit	872	0.04	1.01353	1.00581	1.01414
1876	2008.07.24 23:55	buy limit	873	0.04	1.01379	1.00607	1.01414
1877	2008.07.25 00:01	sell	870	0.04	1.01505	1.02274	1.01466
1878	2008.07.25 00:01	sell	869	0.04	1.01550	1.02300	1.01466
1879	2008.07.25 00:01	sell	868	0.04	1.01570	1.02326	1.01466
1880	2008.07.25 00:45	expiration	871	0.04	1.01327	1.00555	1.01414
1881	2008.07.25 00:45	expiration	872	0.04	1.01353	1.00581	1.01414
1882	2008.07.25 00:45	expiration	873	0.04	1.01379	1.00607	1.01414
1883	2008.07.25 01:44	t/p	868	0.04	1.01460	1.02326	1.01466	4.34	235.23
1884	2008.07.25 01:44	t/p	869	0.04	1.01460	1.02300	1.01466	3.55	238.78
1885	2008.07.25 01:44	t/p	870	0.04	1.01460	1.02274	1.01466	1.77	240.55
1886	2008.07.28 00:00	sell limit	874	0.04	1.02179	1.02924	1.02020
1887	2008.07.28 00:00	sell limit	875	0.04	1.02130	1.02875	1.02020
1888	2008.07.28 00:00	sell limit	876	0.04	1.02080	1.02825	1.02020
1889	2008.07.28 00:00	buy limit	877	0.04	1.01761	1.01016	1.01920
1890	2008.07.28 00:00	buy limit	878	0.04	1.01810	1.01065	1.01920
1891	2008.07.28 00:00	buy limit	879	0.04	1.01860	1.01115	1.01920
1892	2008.07.28 00:50	expiration	874	0.04	1.02179	1.02924	1.02020
1893	2008.07.28 00:50	expiration	875	0.04	1.02130	1.02875	1.02020
1894	2008.07.28 00:50	expiration	876	0.04	1.02080	1.02825	1.02020
1895	2008.07.28 00:50	expiration	877	0.04	1.01761	1.01016	1.01920
1896	2008.07.28 00:50	expiration	878	0.04	1.01810	1.01065	1.01920
1897	2008.07.28 00:50	expiration	879	0.04	1.01860	1.01115	1.01920
1898	2008.07.28 23:55	sell limit	880	0.04	1.02398	1.03154	1.02284
1899	2008.07.28 23:55	sell limit	881	0.04	1.02363	1.03119	1.02284
1900	2008.07.28 23:55	sell limit	882	0.04	1.02329	1.03085	1.02284
1901	2008.07.28 23:55	buy limit	883	0.04	1.02102	1.01346	1.02216
1902	2008.07.28 23:55	buy limit	884	0.04	1.02137	1.01381	1.02216
1903	2008.07.28 23:55	buy limit	885	0.04	1.02171	1.01415	1.02216
1904	2008.07.29 00:45	expiration	880	0.04	1.02398	1.03154	1.02284
1905	2008.07.29 00:45	expiration	881	0.04	1.02363	1.03119	1.02284
1906	2008.07.29 00:45	expiration	882	0.04	1.02329	1.03085	1.02284
1907	2008.07.29 00:45	expiration	883	0.04	1.02102	1.01346	1.02216
1908	2008.07.29 00:45	expiration	884	0.04	1.02137	1.01381	1.02216
1909	2008.07.29 00:45	expiration	885	0.04	1.02171	1.01415	1.02216
1910	2008.07.29 23:55	sell limit	886	0.04	1.02513	1.03198	1.02396
1911	2008.07.29 23:55	sell limit	887	0.04	1.02477	1.03162	1.02396
1912	2008.07.29 23:55	sell limit	888	0.04	1.02441	1.03126	1.02396
1913	2008.07.29 23:55	buy limit	889	0.04	1.02207	1.01522	1.02324
1914	2008.07.29 23:55	buy limit	890	0.04	1.02243	1.01558	1.02324
1915	2008.07.29 23:55	buy limit	891	0.04	1.02279	1.01594	1.02324
1916	2008.07.30 00:46	expiration	886	0.04	1.02513	1.03198	1.02396
1917	2008.07.30 00:46	expiration	887	0.04	1.02477	1.03162	1.02396
1918	2008.07.30 00:46	expiration	888	0.04	1.02441	1.03126	1.02396
1919	2008.07.30 00:46	expiration	889	0.04	1.02207	1.01522	1.02324
1920	2008.07.30 00:46	expiration	890	0.04	1.02243	1.01558	1.02324
1921	2008.07.30 00:46	expiration	891	0.04	1.02279	1.01594	1.02324
1922	2008.07.30 23:55	sell limit	892	0.04	1.02502	1.03166	1.02344
1923	2008.07.30 23:55	sell limit	893	0.04	1.02452	1.03116	1.02344
1924	2008.07.30 23:55	sell limit	894	0.04	1.02403	1.03067	1.02344
1925	2008.07.30 23:55	buy limit	895	0.04	1.02088	1.01424	1.02246
1926	2008.07.30 23:55	buy limit	896	0.04	1.02138	1.01474	1.02246
1927	2008.07.30 23:55	buy limit	897	0.04	1.02187	1.01523	1.02246
1928	2008.07.31 00:45	expiration	892	0.04	1.02502	1.03166	1.02344
1929	2008.07.31 00:45	expiration	893	0.04	1.02452	1.03116	1.02344
1930	2008.07.31 00:45	expiration	894	0.04	1.02403	1.03067	1.02344
1931	2008.07.31 00:45	expiration	895	0.04	1.02088	1.01424	1.02246
1932	2008.07.31 00:45	expiration	896	0.04	1.02138	1.01474	1.02246
1933	2008.07.31 00:45	expiration	897	0.04	1.02187	1.01523	1.02246
1934	2008.07.31 23:55	sell limit	898	0.04	1.02587	1.03205	1.02452
1935	2008.07.31 23:55	sell limit	899	0.04	1.02546	1.03164	1.02452
1936	2008.07.31 23:55	sell limit	900	0.04	1.02504	1.03122	1.02452
1937	2008.07.31 23:55	buy limit	901	0.04	1.02233	1.01615	1.02368
1938	2008.07.31 23:55	buy limit	902	0.04	1.02274	1.01656	1.02368
1939	2008.07.31 23:55	buy limit	903	0.04	1.02316	1.01698	1.02368
1940	2008.08.01 00:21	buy	903	0.04	1.02315	1.01698	1.02368
1941	2008.08.01 00:45	expiration	898	0.04	1.02587	1.03205	1.02452
1942	2008.08.01 00:45	expiration	899	0.04	1.02546	1.03164	1.02452
1943	2008.08.01 00:45	expiration	900	0.04	1.02504	1.03122	1.02452
1944	2008.08.01 00:45	expiration	901	0.04	1.02233	1.01615	1.02368
1945	2008.08.01 00:45	expiration	902	0.04	1.02274	1.01656	1.02368
1946	2008.08.01 02:00	modify	903	0.04	1.02315	1.02161	1.02368
1947	2008.08.01 02:00	close	903	0.04	1.02330	1.02161	1.02368	0.59	241.14
1948	2008.08.04 00:00	sell limit	904	0.04	1.02931	1.03721	1.02755
1949	2008.08.04 00:00	sell limit	905	0.04	1.02875	1.03665	1.02755
1950	2008.08.04 00:00	sell limit	906	0.04	1.02820	1.03610	1.02755
1951	2008.08.04 00:00	buy limit	907	0.04	1.02469	1.01679	1.02645
1952	2008.08.04 00:00	buy limit	908	0.04	1.02525	1.01735	1.02645
1953	2008.08.04 00:00	buy limit	909	0.04	1.02580	1.01790	1.02645
1954	2008.08.04 00:50	expiration	904	0.04	1.02931	1.03721	1.02755
1955	2008.08.04 00:50	expiration	905	0.04	1.02875	1.03665	1.02755
1956	2008.08.04 00:50	expiration	906	0.04	1.02820	1.03610	1.02755
1957	2008.08.04 00:50	expiration	907	0.04	1.02469	1.01679	1.02645
1958	2008.08.04 00:50	expiration	908	0.04	1.02525	1.01735	1.02645
1959	2008.08.04 00:50	expiration	909	0.04	1.02580	1.01790	1.02645
1960	2008.08.04 23:55	sell limit	910	0.04	1.03757	1.04610	1.03640
1961	2008.08.04 23:55	sell limit	911	0.04	1.03721	1.04574	1.03640
1962	2008.08.04 23:55	sell limit	912	0.04	1.03686	1.04539	1.03640
1963	2008.08.04 23:55	buy limit	913	0.04	1.03453	1.02600	1.03570
1964	2008.08.04 23:55	buy limit	914	0.04	1.03489	1.02636	1.03570
1965	2008.08.04 23:55	buy limit	915	0.04	1.03524	1.02671	1.03570
1966	2008.08.05 00:21	sell	912	0.04	1.03690	1.04539	1.03640
1967	2008.08.05 00:45	expiration	910	0.04	1.03757	1.04610	1.03640
1968	2008.08.05 00:45	expiration	911	0.04	1.03721	1.04574	1.03640
1969	2008.08.05 00:45	expiration	913	0.04	1.03453	1.02600	1.03570
1970	2008.08.05 00:45	expiration	914	0.04	1.03489	1.02636	1.03570
1971	2008.08.05 00:45	expiration	915	0.04	1.03524	1.02671	1.03570
1972	2008.08.05 01:36	t/p	912	0.04	1.03640	1.04539	1.03640	1.93	243.07
1973	2008.08.05 23:55	sell limit	916	0.04	1.04523	1.05416	1.04406
1974	2008.08.05 23:55	sell limit	917	0.04	1.04487	1.05380	1.04406
1975	2008.08.05 23:55	sell limit	918	0.04	1.04451	1.05344	1.04406
1976	2008.08.05 23:55	buy limit	919	0.04	1.04217	1.03325	1.04334
1977	2008.08.05 23:55	buy limit	920	0.04	1.04253	1.03361	1.04334
1978	2008.08.05 23:55	buy limit	921	0.04	1.04289	1.03397	1.04334
1979	2008.08.06 00:08	buy	921	0.04	1.04279	1.03397	1.04334
1980	2008.08.06 00:29	buy	920	0.04	1.04250	1.03361	1.04334
1981	2008.08.06 00:45	expiration	916	0.04	1.04523	1.05416	1.04406
1982	2008.08.06 00:45	expiration	917	0.04	1.04487	1.05380	1.04406
1983	2008.08.06 00:45	expiration	918	0.04	1.04451	1.05344	1.04406
1984	2008.08.06 00:45	expiration	919	0.04	1.04217	1.03325	1.04334
1985	2008.08.06 01:16	t/p	920	0.04	1.04340	1.03361	1.04334	3.45	246.52
1986	2008.08.06 01:16	t/p	921	0.04	1.04340	1.03397	1.04334	2.34	248.86
1987	2008.08.06 23:55	sell limit	922	0.04	1.05073	1.05813	1.04941
1988	2008.08.06 23:55	sell limit	923	0.04	1.05032	1.05772	1.04941
1989	2008.08.06 23:55	sell limit	924	0.04	1.04991	1.05731	1.04941
1990	2008.08.06 23:55	buy limit	925	0.04	1.04727	1.03987	1.04859
1991	2008.08.06 23:55	buy limit	926	0.04	1.04768	1.04028	1.04859
1992	2008.08.06 23:55	buy limit	927	0.04	1.04809	1.04069	1.04859
1993	2008.08.07 00:24	buy	927	0.04	1.04809	1.04069	1.04859
1994	2008.08.07 00:45	expiration	922	0.04	1.05073	1.05813	1.04941
1995	2008.08.07 00:45	expiration	923	0.04	1.05032	1.05772	1.04941
1996	2008.08.07 00:45	expiration	924	0.04	1.04991	1.05731	1.04941
1997	2008.08.07 00:45	expiration	925	0.04	1.04727	1.03987	1.04859
1998	2008.08.07 00:45	expiration	926	0.04	1.04768	1.04028	1.04859
1999	2008.08.07 02:00	modify	927	0.04	1.04809	1.04578	1.04859
2000	2008.08.07 02:00	close	927	0.04	1.04755	1.04578	1.04859	-2.06	246.80
2001	2008.08.07 23:55	sell limit	928	0.04	1.05431	1.06133	1.05323
2002	2008.08.07 23:55	sell limit	929	0.04	1.05399	1.06101	1.05323
2003	2008.08.07 23:55	sell limit	930	0.04	1.05366	1.06068	1.05323
2004	2008.08.07 23:55	buy limit	931	0.04	1.05149	1.04447	1.05257
2005	2008.08.07 23:55	buy limit	932	0.04	1.05181	1.04479	1.05257
2006	2008.08.07 23:55	buy limit	933	0.04	1.05214	1.04512	1.05257
2007	2008.08.08 00:41	sell	930	0.04	1.05370	1.06068	1.05323
2008	2008.08.08 00:42	t/p	930	0.04	1.05320	1.06068	1.05323	1.90	248.70
2009	2008.08.08 00:45	expiration	928	0.04	1.05431	1.06133	1.05323
2010	2008.08.08 00:45	expiration	929	0.04	1.05399	1.06101	1.05323
2011	2008.08.08 00:45	expiration	931	0.04	1.05149	1.04447	1.05257
2012	2008.08.08 00:45	expiration	932	0.04	1.05181	1.04479	1.05257
2013	2008.08.08 00:45	expiration	933	0.04	1.05214	1.04512	1.05257
2014	2008.08.11 00:00	sell limit	934	0.04	1.06993	1.08223	1.06771
2015	2008.08.11 00:00	sell limit	935	0.04	1.06923	1.08153	1.06771
2016	2008.08.11 00:00	sell limit	936	0.04	1.06852	1.08082	1.06771
2017	2008.08.11 00:00	buy limit	937	0.04	1.06407	1.05177	1.06629
2018	2008.08.11 00:00	buy limit	938	0.04	1.06477	1.05247	1.06629
2019	2008.08.11 00:00	buy limit	939	0.04	1.06548	1.05318	1.06629
2020	2008.08.11 00:50	expiration	934	0.04	1.06993	1.08223	1.06771
2021	2008.08.11 00:50	expiration	935	0.04	1.06923	1.08153	1.06771
2022	2008.08.11 00:50	expiration	936	0.04	1.06852	1.08082	1.06771
2023	2008.08.11 00:50	expiration	937	0.04	1.06407	1.05177	1.06629
2024	2008.08.11 00:50	expiration	938	0.04	1.06477	1.05247	1.06629
2025	2008.08.11 00:50	expiration	939	0.04	1.06548	1.05318	1.06629
2026	2008.08.11 23:55	sell limit	940	0.04	1.07038	1.08083	1.06951
2027	2008.08.11 23:55	sell limit	941	0.04	1.07012	1.08057	1.06951
2028	2008.08.11 23:55	sell limit	942	0.04	1.06986	1.08031	1.06951
2029	2008.08.11 23:55	buy limit	943	0.04	1.06812	1.05767	1.06899
2030	2008.08.11 23:55	buy limit	944	0.04	1.06838	1.05793	1.06899
2031	2008.08.11 23:55	buy limit	945	0.04	1.06864	1.05819	1.06899
2032	2008.08.12 00:45	expiration	940	0.04	1.07038	1.08083	1.06951
2033	2008.08.12 00:45	expiration	941	0.04	1.07012	1.08057	1.06951
2034	2008.08.12 00:45	expiration	942	0.04	1.06986	1.08031	1.06951
2035	2008.08.12 00:45	expiration	943	0.04	1.06812	1.05767	1.06899
2036	2008.08.12 00:45	expiration	944	0.04	1.06838	1.05793	1.06899
2037	2008.08.12 00:45	expiration	945	0.04	1.06864	1.05819	1.06899
2038	2008.08.12 23:55	sell limit	946	0.04	1.06480	1.07510	1.06365
2039	2008.08.12 23:55	sell limit	947	0.04	1.06445	1.07475	1.06365
2040	2008.08.12 23:55	sell limit	948	0.04	1.06410	1.07440	1.06365
2041	2008.08.12 23:55	buy limit	949	0.04	1.06180	1.05150	1.06295
2042	2008.08.12 23:55	buy limit	950	0.04	1.06215	1.05185	1.06295
2043	2008.08.12 23:55	buy limit	951	0.04	1.06250	1.05220	1.06295
2044	2008.08.13 00:04	sell	948	0.04	1.06430	1.07440	1.06365
2045	2008.08.13 00:04	sell	947	0.04	1.06470	1.07475	1.06365
2046	2008.08.13 00:04	sell	946	0.04	1.06480	1.07510	1.06365
2047	2008.08.13 00:45	expiration	949	0.04	1.06180	1.05150	1.06295
2048	2008.08.13 00:45	expiration	950	0.04	1.06215	1.05185	1.06295
2049	2008.08.13 00:45	expiration	951	0.04	1.06250	1.05220	1.06295
2050	2008.08.13 02:00	modify	948	0.04	1.06430	1.06771	1.06365
2051	2008.08.13 02:00	modify	947	0.04	1.06470	1.06771	1.06365
2052	2008.08.13 02:00	modify	946	0.04	1.06480	1.06771	1.06365
2053	2008.08.13 02:00	close	948	0.04	1.06530	1.06771	1.06365	-3.75	244.95
2054	2008.08.13 02:00	close	947	0.04	1.06530	1.06771	1.06365	-2.25	242.70
2055	2008.08.13 02:00	close	946	0.04	1.06530	1.06771	1.06365	-1.88	240.82
2056	2008.08.13 23:55	sell limit	952	0.04	1.06424	1.07539	1.06298
2057	2008.08.13 23:55	sell limit	953	0.04	1.06385	1.07500	1.06298
2058	2008.08.13 23:55	sell limit	954	0.04	1.06347	1.07462	1.06298
2059	2008.08.13 23:55	buy limit	955	0.04	1.06096	1.04981	1.06222
2060	2008.08.13 23:55	buy limit	956	0.04	1.06135	1.05020	1.06222
2061	2008.08.13 23:55	buy limit	957	0.04	1.06173	1.05058	1.06222
2062	2008.08.14 00:45	expiration	952	0.04	1.06424	1.07539	1.06298
2063	2008.08.14 00:45	expiration	953	0.04	1.06385	1.07500	1.06298
2064	2008.08.14 00:45	expiration	954	0.04	1.06347	1.07462	1.06298
2065	2008.08.14 00:45	expiration	955	0.04	1.06096	1.04981	1.06222
2066	2008.08.14 00:45	expiration	956	0.04	1.06135	1.05020	1.06222
2067	2008.08.14 00:45	expiration	957	0.04	1.06173	1.05058	1.06222
2068	2008.08.14 23:55	sell limit	958	0.04	1.06471	1.07577	1.06366
2069	2008.08.14 23:55	sell limit	959	0.04	1.06439	1.07545	1.06366
2070	2008.08.14 23:55	sell limit	960	0.04	1.06408	1.07514	1.06366
2071	2008.08.14 23:55	buy limit	961	0.04	1.06199	1.05093	1.06304
2072	2008.08.14 23:55	buy limit	962	0.04	1.06231	1.05125	1.06304
2073	2008.08.14 23:55	buy limit	963	0.04	1.06262	1.05156	1.06304
2074	2008.08.15 00:06	sell	960	0.04	1.06420	1.07514	1.06366
2075	2008.08.15 00:07	sell	959	0.04	1.06440	1.07545	1.06366
2076	2008.08.15 00:20	sell	958	0.04	1.06485	1.07577	1.06366
2077	2008.08.15 00:45	expiration	961	0.04	1.06199	1.05093	1.06304
2078	2008.08.15 00:45	expiration	962	0.04	1.06231	1.05125	1.06304
2079	2008.08.15 00:45	expiration	963	0.04	1.06262	1.05156	1.06304
2080	2008.08.15 02:00	modify	960	0.04	1.06420	1.06847	1.06366
2081	2008.08.15 02:00	modify	959	0.04	1.06440	1.06847	1.06366
2082	2008.08.15 02:00	modify	958	0.04	1.06485	1.06847	1.06366
2083	2008.08.15 02:00	close	960	0.04	1.06555	1.06847	1.06366	-5.07	235.75
2084	2008.08.15 02:00	close	959	0.04	1.06555	1.06847	1.06366	-4.32	231.43
2085	2008.08.15 02:00	close	958	0.04	1.06555	1.06847	1.06366	-2.63	228.80
2086	2008.08.18 23:55	sell limit	964	0.04	1.06559	1.07514	1.06482
2087	2008.08.18 23:55	sell limit	965	0.04	1.06536	1.07491	1.06482
2088	2008.08.18 23:55	sell limit	966	0.04	1.06514	1.07469	1.06482
2089	2008.08.18 23:55	buy limit	967	0.04	1.06361	1.05406	1.06438
2090	2008.08.18 23:55	buy limit	968	0.04	1.06384	1.05429	1.06438
2091	2008.08.18 23:55	buy limit	969	0.04	1.06406	1.05451	1.06438
2092	2008.08.19 00:45	expiration	964	0.04	1.06559	1.07514	1.06482
2093	2008.08.19 00:45	expiration	965	0.04	1.06536	1.07491	1.06482
2094	2008.08.19 00:45	expiration	966	0.04	1.06514	1.07469	1.06482
2095	2008.08.19 00:45	expiration	967	0.04	1.06361	1.05406	1.06438
2096	2008.08.19 00:45	expiration	968	0.04	1.06384	1.05429	1.06438
2097	2008.08.19 00:45	expiration	969	0.04	1.06406	1.05451	1.06438
2098	2008.08.19 23:55	sell limit	970	0.04	1.06257	1.07083	1.06159
2099	2008.08.19 23:55	sell limit	971	0.04	1.06228	1.07054	1.06159
2100	2008.08.19 23:55	sell limit	972	0.04	1.06199	1.07025	1.06159
2101	2008.08.19 23:55	buy limit	973	0.04	1.06003	1.05177	1.06101
2102	2008.08.19 23:55	buy limit	974	0.04	1.06032	1.05206	1.06101
2103	2008.08.19 23:55	buy limit	975	0.04	1.06061	1.05235	1.06101
2104	2008.08.20 00:29	buy	975	0.04	1.06060	1.05235	1.06101
2105	2008.08.20 00:45	expiration	970	0.04	1.06257	1.07083	1.06159
2106	2008.08.20 00:45	expiration	971	0.04	1.06228	1.07054	1.06159
2107	2008.08.20 00:45	expiration	972	0.04	1.06199	1.07025	1.06159
2108	2008.08.20 00:45	expiration	973	0.04	1.06003	1.05177	1.06101
2109	2008.08.20 00:45	expiration	974	0.04	1.06032	1.05206	1.06101
2110	2008.08.20 00:59	t/p	975	0.04	1.06110	1.05235	1.06101	1.88	230.68
2111	2008.08.20 23:55	sell limit	976	0.04	1.06163	1.07269	1.06068
2112	2008.08.20 23:55	sell limit	977	0.04	1.06135	1.07241	1.06068
2113	2008.08.20 23:55	sell limit	978	0.04	1.06107	1.07213	1.06068
2114	2008.08.20 23:55	buy limit	979	0.04	1.05917	1.04811	1.06012
2115	2008.08.20 23:55	buy limit	980	0.04	1.05945	1.04839	1.06012
2116	2008.08.20 23:55	buy limit	981	0.04	1.05973	1.04867	1.06012
2117	2008.08.21 00:05	buy	981	0.04	1.05972	1.04867	1.06012
2118	2008.08.21 00:10	buy	980	0.04	1.05945	1.04839	1.06012
2119	2008.08.21 00:19	t/p	980	0.04	1.06020	1.04839	1.06012	2.83	233.51
2120	2008.08.21 00:19	t/p	981	0.04	1.06020	1.04867	1.06012	1.81	235.32
2121	2008.08.21 00:45	expiration	976	0.04	1.06163	1.07269	1.06068
2122	2008.08.21 00:45	expiration	977	0.04	1.06135	1.07241	1.06068
2123	2008.08.21 00:45	expiration	978	0.04	1.06107	1.07213	1.06068
2124	2008.08.21 00:45	expiration	979	0.04	1.05917	1.04811	1.06012
2125	2008.08.21 23:55	sell limit	982	0.04	1.04486	1.05683	1.04321
2126	2008.08.21 23:55	sell limit	983	0.04	1.04434	1.05631	1.04321
2127	2008.08.21 23:55	sell limit	984	0.04	1.04383	1.05580	1.04321
2128	2008.08.21 23:55	buy limit	985	0.04	1.04054	1.02857	1.04219
2129	2008.08.21 23:55	buy limit	986	0.04	1.04106	1.02909	1.04219
2130	2008.08.21 23:55	buy limit	987	0.04	1.04157	1.02960	1.04219
2131	2008.08.22 00:28	sell	984	0.04	1.04390	1.05580	1.04321
2132	2008.08.22 00:45	expiration	982	0.04	1.04486	1.05683	1.04321
2133	2008.08.22 00:45	expiration	983	0.04	1.04434	1.05631	1.04321
2134	2008.08.22 00:45	expiration	985	0.04	1.04054	1.02857	1.04219
2135	2008.08.22 00:45	expiration	986	0.04	1.04106	1.02909	1.04219
2136	2008.08.22 00:45	expiration	987	0.04	1.04157	1.02960	1.04219
2137	2008.08.22 01:20	t/p	984	0.04	1.04318	1.05580	1.04321	2.76	238.08
2138	2008.08.25 00:00	sell limit	988	0.04	1.04984	1.05767	1.04784
2139	2008.08.25 00:00	buy limit	989	0.04	1.04456	1.03674	1.04656
2140	2008.08.25 00:00	buy limit	990	0.04	1.04519	1.03737	1.04656
2141	2008.08.25 00:00	buy limit	991	0.04	1.04583	1.03801	1.04656
2142	2008.08.25 00:50	expiration	988	0.04	1.04984	1.05767	1.04784
2143	2008.08.25 00:50	expiration	989	0.04	1.04456	1.03674	1.04656
2144	2008.08.25 00:50	expiration	990	0.04	1.04519	1.03737	1.04656
2145	2008.08.25 00:50	expiration	991	0.04	1.04583	1.03801	1.04656
2146	2008.08.25 23:55	sell limit	992	0.04	1.05233	1.06195	1.05146
2147	2008.08.25 23:55	sell limit	993	0.04	1.05207	1.06169	1.05146
2148	2008.08.25 23:55	sell limit	994	0.04	1.05181	1.06143	1.05146
2149	2008.08.25 23:55	buy limit	995	0.04	1.05007	1.04045	1.05094
2150	2008.08.25 23:55	buy limit	996	0.04	1.05033	1.04071	1.05094
2151	2008.08.25 23:55	buy limit	997	0.04	1.05059	1.04097	1.05094
2152	2008.08.26 00:45	expiration	992	0.04	1.05233	1.06195	1.05146
2153	2008.08.26 00:45	expiration	993	0.04	1.05207	1.06169	1.05146
2154	2008.08.26 00:45	expiration	994	0.04	1.05181	1.06143	1.05146
2155	2008.08.26 00:45	expiration	995	0.04	1.05007	1.04045	1.05094
2156	2008.08.26 00:45	expiration	996	0.04	1.05033	1.04071	1.05094
2157	2008.08.26 00:45	expiration	997	0.04	1.05059	1.04097	1.05094
2158	2008.08.26 23:55	sell limit	998	0.04	1.05046	1.06066	1.04851
2159	2008.08.26 23:55	sell limit	999	0.04	1.04984	1.06004	1.04851
2160	2008.08.26 23:55	sell limit	1000	0.04	1.04923	1.05943	1.04851
2161	2008.08.26 23:55	buy limit	1001	0.04	1.04534	1.03514	1.04729
2162	2008.08.26 23:55	buy limit	1002	0.04	1.04596	1.03576	1.04729
2163	2008.08.26 23:55	buy limit	1003	0.04	1.04657	1.03637	1.04729
2164	2008.08.27 00:45	expiration	998	0.04	1.05046	1.06066	1.04851
2165	2008.08.27 00:45	expiration	999	0.04	1.04984	1.06004	1.04851
2166	2008.08.27 00:45	expiration	1000	0.04	1.04923	1.05943	1.04851
2167	2008.08.27 00:45	expiration	1001	0.04	1.04534	1.03514	1.04729
2168	2008.08.27 00:45	expiration	1002	0.04	1.04596	1.03576	1.04729
2169	2008.08.27 00:45	expiration	1003	0.04	1.04657	1.03637	1.04729
2170	2008.08.27 23:55	sell limit	1004	0.04	1.04752	1.05670	1.04636
2171	2008.08.27 23:55	sell limit	1005	0.04	1.04717	1.05635	1.04636
2172	2008.08.27 23:55	sell limit	1006	0.04	1.04681	1.05599	1.04636
2173	2008.08.27 23:55	buy limit	1007	0.04	1.04448	1.03530	1.04564
2174	2008.08.27 23:55	buy limit	1008	0.04	1.04483	1.03565	1.04564
2175	2008.08.27 23:55	buy limit	1009	0.04	1.04519	1.03601	1.04564
2176	2008.08.28 00:10	sell	1006	0.04	1.04685	1.05599	1.04636
2177	2008.08.28 00:31	sell	1005	0.04	1.04725	1.05635	1.04636
2178	2008.08.28 00:45	expiration	1004	0.04	1.04752	1.05670	1.04636
2179	2008.08.28 00:45	expiration	1007	0.04	1.04448	1.03530	1.04564
2180	2008.08.28 00:45	expiration	1008	0.04	1.04483	1.03565	1.04564
2181	2008.08.28 00:45	expiration	1009	0.04	1.04519	1.03601	1.04564
2182	2008.08.28 02:00	modify	1006	0.04	1.04685	1.04903	1.04636
2183	2008.08.28 02:00	modify	1005	0.04	1.04725	1.04903	1.04636
2184	2008.08.28 02:00	close	1006	0.04	1.04730	1.04903	1.04636	-1.72	236.36
2185	2008.08.28 02:00	close	1005	0.04	1.04730	1.04903	1.04636	-0.19	236.17
2186	2008.08.28 23:55	sell limit	1010	0.04	1.05365	1.06395	1.05231
2187	2008.08.28 23:55	sell limit	1011	0.04	1.05324	1.06354	1.05231
2188	2008.08.28 23:55	sell limit	1012	0.04	1.05283	1.06313	1.05231
2189	2008.08.28 23:55	buy limit	1013	0.04	1.05015	1.03985	1.05149
2190	2008.08.28 23:55	buy limit	1014	0.04	1.05056	1.04026	1.05149
2191	2008.08.28 23:55	buy limit	1015	0.04	1.05097	1.04067	1.05149
2192	2008.08.29 00:03	buy	1015	0.04	1.05095	1.04067	1.05149
2193	2008.08.29 00:04	buy	1014	0.04	1.05050	1.04026	1.05149
2194	2008.08.29 00:20	buy	1013	0.04	1.05005	1.03985	1.05149
2195	2008.08.29 00:45	expiration	1010	0.04	1.05365	1.06395	1.05231
2196	2008.08.29 00:45	expiration	1011	0.04	1.05324	1.06354	1.05231
2197	2008.08.29 00:45	expiration	1012	0.04	1.05283	1.06313	1.05231
2198	2008.08.29 01:02	t/p	1013	0.04	1.05150	1.03985	1.05149	5.52	241.69
2199	2008.08.29 01:02	t/p	1014	0.04	1.05150	1.04026	1.05149	3.80	245.49
2200	2008.08.29 01:02	t/p	1015	0.04	1.05150	1.04067	1.05149	2.09	247.58
2201	2008.09.01 00:00	sell limit	1016	0.04	1.06760	1.07955	1.06435
2202	2008.09.01 00:00	sell limit	1017	0.04	1.06655	1.07850	1.06435
2203	2008.09.01 00:00	sell limit	1018	0.04	1.06550	1.07745	1.06435
2204	2008.09.01 00:00	buy limit	1019	0.04	1.05900	1.04705	1.06225
2205	2008.09.01 00:00	buy limit	1020	0.04	1.06005	1.04810	1.06225
2206	2008.09.01 00:00	buy limit	1021	0.04	1.06110	1.04915	1.06225
2207	2008.09.01 00:45	buy	1021	0.04	1.06109	1.04915	1.06225
2208	2008.09.01 00:50	expiration	1016	0.04	1.06760	1.07955	1.06435
2209	2008.09.01 00:50	expiration	1017	0.04	1.06655	1.07850	1.06435
2210	2008.09.01 00:50	expiration	1018	0.04	1.06550	1.07745	1.06435
2211	2008.09.01 00:50	expiration	1019	0.04	1.05900	1.04705	1.06225
2212	2008.09.01 00:50	expiration	1020	0.04	1.06005	1.04810	1.06225
2213	2008.09.01 01:55	t/p	1021	0.04	1.06230	1.04915	1.06225	4.56	252.14
2214	2008.09.01 23:55	sell limit	1022	0.04	1.06755	1.07674	1.06689
2215	2008.09.01 23:55	sell limit	1023	0.04	1.06736	1.07655	1.06689
2216	2008.09.01 23:55	sell limit	1024	0.04	1.06717	1.07636	1.06687
2217	2008.09.01 23:55	buy limit	1025	0.04	1.06585	1.05666	1.06651
2218	2008.09.01 23:55	buy limit	1026	0.04	1.06604	1.05685	1.06651
2219	2008.09.01 23:55	buy limit	1027	0.04	1.06623	1.05704	1.06653
2220	2008.09.02 00:38	sell	1024	0.04	1.06728	1.07636	1.06687
2221	2008.09.02 00:38	sell	1023	0.04	1.06737	1.07655	1.06689
2222	2008.09.02 00:43	sell	1022	0.04	1.06818	1.07674	1.06689
2223	2008.09.02 00:46	expiration	1025	0.04	1.06585	1.05666	1.06651
2224	2008.09.02 00:46	expiration	1026	0.04	1.06604	1.05685	1.06651
2225	2008.09.02 00:46	expiration	1027	0.04	1.06623	1.05704	1.06653
2226	2008.09.02 02:00	modify	1024	0.04	1.06728	1.07147	1.06687
2227	2008.09.02 02:00	modify	1023	0.04	1.06737	1.07147	1.06689
2228	2008.09.02 02:00	modify	1022	0.04	1.06818	1.07147	1.06689
2229	2008.09.02 02:00	close	1024	0.04	1.06885	1.07147	1.06687	-5.88	246.26
2230	2008.09.02 02:00	close	1023	0.04	1.06885	1.07147	1.06689	-5.54	240.72
2231	2008.09.02 02:00	close	1022	0.04	1.06885	1.07147	1.06689	-2.51	238.21
2232	2008.09.02 23:55	sell limit	1028	0.04	1.06974	1.08086	1.06789
2233	2008.09.02 23:55	sell limit	1029	0.04	1.06916	1.08028	1.06789
2234	2008.09.02 23:55	sell limit	1030	0.04	1.06857	1.07969	1.06789
2235	2008.09.02 23:55	buy limit	1031	0.04	1.06486	1.05374	1.06671
2236	2008.09.02 23:55	buy limit	1032	0.04	1.06544	1.05432	1.06671
2237	2008.09.02 23:55	buy limit	1033	0.04	1.06603	1.05491	1.06671
2238	2008.09.03 00:45	expiration	1028	0.04	1.06974	1.08086	1.06789
2239	2008.09.03 00:45	expiration	1029	0.04	1.06916	1.08028	1.06789
2240	2008.09.03 00:45	expiration	1030	0.04	1.06857	1.07969	1.06789
2241	2008.09.03 00:45	expiration	1031	0.04	1.06486	1.05374	1.06671
2242	2008.09.03 00:45	expiration	1032	0.04	1.06544	1.05432	1.06671
2243	2008.09.03 00:45	expiration	1033	0.04	1.06603	1.05491	1.06671
2244	2008.09.03 23:55	sell limit	1034	0.04	1.06486	1.08004	1.06306
2245	2008.09.03 23:55	sell limit	1035	0.04	1.06429	1.07947	1.06306
2246	2008.09.03 23:55	sell limit	1036	0.04	1.06373	1.07891	1.06306
2247	2008.09.03 23:55	buy limit	1037	0.04	1.06014	1.04497	1.06194
2248	2008.09.03 23:55	buy limit	1038	0.04	1.06071	1.04554	1.06194
2249	2008.09.03 23:55	buy limit	1039	0.04	1.06127	1.04610	1.06194
2250	2008.09.04 00:22	buy	1039	0.04	1.06122	1.04610	1.06194
2251	2008.09.04 00:44	buy	1038	0.04	1.06071	1.04554	1.06194
2252	2008.09.04 00:45	expiration	1034	0.04	1.06486	1.08004	1.06306
2253	2008.09.04 00:45	expiration	1035	0.04	1.06429	1.07947	1.06306
2254	2008.09.04 00:45	expiration	1036	0.04	1.06373	1.07891	1.06306
2255	2008.09.04 00:45	expiration	1037	0.04	1.06014	1.04497	1.06194
2256	2008.09.04 01:53	t/p	1038	0.04	1.06195	1.04554	1.06194	4.67	242.88
2257	2008.09.04 01:53	t/p	1039	0.04	1.06195	1.04610	1.06194	2.75	245.63
2258	2008.09.04 23:55	sell limit	1040	0.04	1.07149	1.08612	1.06967
2259	2008.09.04 23:55	sell limit	1041	0.04	1.07091	1.08554	1.06967
2260	2008.09.04 23:55	sell limit	1042	0.04	1.07034	1.08497	1.06967
2261	2008.09.04 23:55	buy limit	1043	0.04	1.06671	1.05209	1.06853
2262	2008.09.04 23:55	buy limit	1044	0.04	1.06729	1.05267	1.06853
2263	2008.09.04 23:55	buy limit	1045	0.04	1.06786	1.05324	1.06853
2264	2008.09.05 00:15	sell	1042	0.04	1.07040	1.08497	1.06967
2265	2008.09.05 00:17	sell	1041	0.04	1.07100	1.08554	1.06967
2266	2008.09.05 00:28	sell	1040	0.04	1.07150	1.08612	1.06967
2267	2008.09.05 00:45	expiration	1043	0.04	1.06671	1.05209	1.06853
2268	2008.09.05 00:45	expiration	1044	0.04	1.06729	1.05267	1.06853
2269	2008.09.05 00:45	expiration	1045	0.04	1.06786	1.05324	1.06853
2270	2008.09.05 02:00	modify	1042	0.04	1.07040	1.07423	1.06967
2271	2008.09.05 02:00	modify	1041	0.04	1.07100	1.07423	1.06967
2272	2008.09.05 02:00	modify	1040	0.04	1.07150	1.07423	1.06967
2273	2008.09.05 02:00	close	1042	0.04	1.06990	1.07423	1.06967	1.87	247.50
2274	2008.09.05 02:00	close	1041	0.04	1.06990	1.07423	1.06967	4.11	251.61
2275	2008.09.05 02:00	close	1040	0.04	1.06990	1.07423	1.06967	5.98	257.59
2276	2008.09.08 00:00	sell limit	1046	0.04	1.06767	1.08267	1.06422
2277	2008.09.08 00:00	sell limit	1047	0.04	1.06656	1.08156	1.06422
2278	2008.09.08 00:00	sell limit	1048	0.04	1.06544	1.08044	1.06422
2279	2008.09.08 00:50	expiration	1046	0.04	1.06767	1.08267	1.06422
2280	2008.09.08 00:50	expiration	1047	0.04	1.06656	1.08156	1.06422
2281	2008.09.08 00:50	expiration	1048	0.04	1.06544	1.08044	1.06422
2282	2008.09.08 23:55	sell limit	1049	0.04	1.06709	1.08249	1.06527
2283	2008.09.08 23:55	sell limit	1050	0.04	1.06651	1.08191	1.06527
2284	2008.09.08 23:55	sell limit	1051	0.04	1.06594	1.08134	1.06527
2285	2008.09.08 23:55	buy limit	1052	0.04	1.06231	1.04691	1.06413
2286	2008.09.08 23:55	buy limit	1053	0.04	1.06289	1.04749	1.06413
2287	2008.09.08 23:55	buy limit	1054	0.04	1.06346	1.04806	1.06413
2288	2008.09.09 00:10	sell	1051	0.04	1.06600	1.08134	1.06527
2289	2008.09.09 00:24	t/p	1051	0.04	1.06510	1.08134	1.06527	3.38	260.97
2290	2008.09.09 00:45	expiration	1049	0.04	1.06709	1.08249	1.06527
2291	2008.09.09 00:45	expiration	1050	0.04	1.06651	1.08191	1.06527
2292	2008.09.09 00:45	expiration	1052	0.04	1.06231	1.04691	1.06413
2293	2008.09.09 00:45	expiration	1053	0.04	1.06289	1.04749	1.06413
2294	2008.09.09 00:45	expiration	1054	0.04	1.06346	1.04806	1.06413
2295	2008.09.09 23:55	sell limit	1055	0.04	1.07307	1.08548	1.07164
2296	2008.09.09 23:55	sell limit	1056	0.04	1.07263	1.08504	1.07164
2297	2008.09.09 23:55	sell limit	1057	0.04	1.07219	1.08460	1.07164
2298	2008.09.09 23:55	buy limit	1058	0.04	1.06933	1.05692	1.07076
2299	2008.09.09 23:55	buy limit	1059	0.04	1.06977	1.05736	1.07076
2300	2008.09.09 23:55	buy limit	1060	0.04	1.07021	1.05780	1.07076
2301	2008.09.10 00:45	expiration	1055	0.04	1.07307	1.08548	1.07164
2302	2008.09.10 00:45	expiration	1056	0.04	1.07263	1.08504	1.07164
2303	2008.09.10 00:45	expiration	1057	0.04	1.07219	1.08460	1.07164
2304	2008.09.10 00:45	expiration	1058	0.04	1.06933	1.05692	1.07076
2305	2008.09.10 00:45	expiration	1059	0.04	1.06977	1.05736	1.07076
2306	2008.09.10 00:45	expiration	1060	0.04	1.07021	1.05780	1.07076
2307	2008.09.10 23:55	sell limit	1061	0.04	1.07436	1.08693	1.07226
2308	2008.09.10 23:55	sell limit	1062	0.04	1.07369	1.08626	1.07226
2309	2008.09.10 23:55	sell limit	1063	0.04	1.07303	1.08560	1.07226
2310	2008.09.10 23:55	buy limit	1064	0.04	1.06884	1.05627	1.07094
2311	2008.09.10 23:55	buy limit	1065	0.04	1.06951	1.05694	1.07094
2312	2008.09.10 23:55	buy limit	1066	0.04	1.07017	1.05760	1.07094
2313	2008.09.11 00:17	sell	1063	0.04	1.07315	1.08560	1.07226
2314	2008.09.11 00:21	sell	1062	0.04	1.07370	1.08626	1.07226
2315	2008.09.11 00:45	expiration	1061	0.04	1.07436	1.08693	1.07226
2316	2008.09.11 00:45	expiration	1064	0.04	1.06884	1.05627	1.07094
2317	2008.09.11 00:45	expiration	1065	0.04	1.06951	1.05694	1.07094
2318	2008.09.11 00:45	expiration	1066	0.04	1.07017	1.05760	1.07094
2319	2008.09.11 02:00	modify	1063	0.04	1.07315	1.07615	1.07226
2320	2008.09.11 02:00	modify	1062	0.04	1.07370	1.07615	1.07226
2321	2008.09.11 02:00	close	1063	0.04	1.07320	1.07615	1.07226	-0.19	260.78
2322	2008.09.11 02:00	close	1062	0.04	1.07320	1.07615	1.07226	1.86	262.64
2323	2008.09.11 23:55	sell limit	1067	0.04	1.07791	1.09112	1.07623
2324	2008.09.11 23:55	sell limit	1068	0.04	1.07739	1.09060	1.07623
2325	2008.09.11 23:55	sell limit	1069	0.04	1.07686	1.09007	1.07623
2326	2008.09.11 23:55	buy limit	1070	0.04	1.07349	1.06028	1.07517
2327	2008.09.11 23:55	buy limit	1071	0.04	1.07401	1.06080	1.07517
2328	2008.09.11 23:55	buy limit	1072	0.04	1.07454	1.06133	1.07517
2329	2008.09.12 00:09	buy	1072	0.04	1.07445	1.06133	1.07517
2330	2008.09.12 00:10	buy	1071	0.04	1.07400	1.06080	1.07517
2331	2008.09.12 00:13	buy	1070	0.04	1.07340	1.06028	1.07517
2332	2008.09.12 00:45	expiration	1067	0.04	1.07791	1.09112	1.07623
2333	2008.09.12 00:45	expiration	1068	0.04	1.07739	1.09060	1.07623
2334	2008.09.12 00:45	expiration	1069	0.04	1.07686	1.09007	1.07623
2335	2008.09.12 01:25	t/p	1070	0.04	1.07520	1.06028	1.07517	6.70	269.34
2336	2008.09.12 01:25	t/p	1071	0.04	1.07520	1.06080	1.07517	4.46	273.80
2337	2008.09.12 01:25	t/p	1072	0.04	1.07520	1.06133	1.07517	2.79	276.59
2338	2008.09.15 00:00	sell limit	1073	0.05	1.06310	1.07557	1.06067
2339	2008.09.15 00:00	sell limit	1074	0.05	1.06232	1.07479	1.06067
2340	2008.09.15 00:00	sell limit	1075	0.05	1.06155	1.07402	1.06067
2341	2008.09.15 00:00	buy limit	1076	0.05	1.05670	1.04423	1.05913
2342	2008.09.15 00:00	buy limit	1077	0.05	1.05748	1.04501	1.05913
2343	2008.09.15 00:00	buy limit	1078	0.05	1.05825	1.04578	1.05913
2344	2008.09.15 00:13	sell	1075	0.05	1.06156	1.07402	1.06067
2345	2008.09.15 00:17	sell	1074	0.05	1.06236	1.07479	1.06067
2346	2008.09.15 00:20	sell	1073	0.05	1.06322	1.07557	1.06067
2347	2008.09.15 00:50	expiration	1076	0.05	1.05670	1.04423	1.05913
2348	2008.09.15 00:50	expiration	1077	0.05	1.05748	1.04501	1.05913
2349	2008.09.15 00:50	expiration	1078	0.05	1.05825	1.04578	1.05913
2350	2008.09.15 02:00	modify	1075	0.05	1.06156	1.07086	1.06067
2351	2008.09.15 02:00	modify	1074	0.05	1.06236	1.07086	1.06067
2352	2008.09.15 02:00	modify	1073	0.05	1.06322	1.07086	1.06067
2353	2008.09.15 02:00	close	1075	0.05	1.06509	1.07086	1.06067	-16.57	260.02
2354	2008.09.15 02:00	close	1074	0.05	1.06509	1.07086	1.06067	-12.82	247.20
2355	2008.09.15 02:00	close	1073	0.05	1.06509	1.07086	1.06067	-8.78	238.42
2356	2008.09.15 23:55	sell limit	1079	0.04	1.07291	1.09018	1.07010
2357	2008.09.15 23:55	sell limit	1080	0.04	1.07200	1.08927	1.07010
2358	2008.09.15 23:55	sell limit	1081	0.04	1.07110	1.08837	1.07010
2359	2008.09.15 23:55	buy limit	1082	0.04	1.06549	1.04822	1.06830
2360	2008.09.15 23:55	buy limit	1083	0.04	1.06640	1.04913	1.06830
2361	2008.09.15 23:55	buy limit	1084	0.04	1.06730	1.05003	1.06830
2362	2008.09.16 00:45	expiration	1079	0.04	1.07291	1.09018	1.07010
2363	2008.09.16 00:45	expiration	1080	0.04	1.07200	1.08927	1.07010
2364	2008.09.16 00:45	expiration	1081	0.04	1.07110	1.08837	1.07010
2365	2008.09.16 00:45	expiration	1082	0.04	1.06549	1.04822	1.06830
2366	2008.09.16 00:45	expiration	1083	0.04	1.06640	1.04913	1.06830
2367	2008.09.16 00:45	expiration	1084	0.04	1.06730	1.05003	1.06830
2368	2008.09.17 00:00	sell limit	1085	0.04	1.07046	1.08030	1.06840
2369	2008.09.17 00:00	sell limit	1086	0.04	1.06981	1.07965	1.06840
2370	2008.09.17 00:00	sell limit	1087	0.04	1.06916	1.07900	1.06840
2371	2008.09.17 00:00	buy limit	1088	0.04	1.06504	1.05520	1.06710
2372	2008.09.17 00:00	buy limit	1089	0.04	1.06569	1.05585	1.06710
2373	2008.09.17 00:00	buy limit	1090	0.04	1.06634	1.05650	1.06710
2374	2008.09.17 00:06	sell	1087	0.04	1.06935	1.07900	1.06840
2375	2008.09.17 00:10	sell	1086	0.04	1.06990	1.07965	1.06840
2376	2008.09.17 00:37	sell	1085	0.04	1.07060	1.08030	1.06840
2377	2008.09.17 00:50	expiration	1088	0.04	1.06504	1.05520	1.06710
2378	2008.09.17 00:50	expiration	1089	0.04	1.06569	1.05585	1.06710
2379	2008.09.17 00:50	expiration	1090	0.04	1.06634	1.05650	1.06710
2380	2008.09.17 02:00	modify	1087	0.04	1.06935	1.07556	1.06840
2381	2008.09.17 02:00	modify	1086	0.04	1.06990	1.07556	1.06840
2382	2008.09.17 02:00	modify	1085	0.04	1.07060	1.07556	1.06840
2383	2008.09.17 02:00	close	1087	0.04	1.07090	1.07556	1.06840	-5.79	232.63
2384	2008.09.17 02:00	close	1086	0.04	1.07090	1.07556	1.06840	-3.74	228.89
2385	2008.09.17 02:00	close	1085	0.04	1.07090	1.07556	1.06840	-1.12	227.77
2386	2008.09.17 23:55	sell limit	1091	0.04	1.07344	1.09379	1.07099
2387	2008.09.17 23:55	sell limit	1092	0.04	1.07266	1.09301	1.07099
2388	2008.09.17 23:55	sell limit	1093	0.04	1.07187	1.09222	1.07099
2389	2008.09.17 23:55	buy limit	1094	0.04	1.06696	1.04661	1.06941
2390	2008.09.17 23:55	buy limit	1095	0.04	1.06774	1.04739	1.06941
2391	2008.09.17 23:55	buy limit	1096	0.04	1.06853	1.04818	1.06941
2392	2008.09.17 23:56	sell	1093	0.04	1.07195	1.09222	1.07099
2393	2008.09.17 23:58	sell	1092	0.04	1.07270	1.09301	1.07099
2394	2008.09.18 00:00	sell	1091	0.04	1.07360	1.09379	1.07099
2395	2008.09.18 00:45	expiration	1094	0.04	1.06696	1.04661	1.06941
2396	2008.09.18 00:45	expiration	1095	0.04	1.06774	1.04739	1.06941
2397	2008.09.18 00:45	expiration	1096	0.04	1.06853	1.04818	1.06941
2398	2008.09.18 01:14	t/p	1091	0.04	1.07090	1.09379	1.07099	10.08	237.85
2399	2008.09.18 01:14	t/p	1092	0.04	1.07090	1.09301	1.07099	6.33	244.18
2400	2008.09.18 01:14	t/p	1093	0.04	1.07090	1.09222	1.07099	3.53	247.70
2401	2008.09.18 23:55	sell limit	1097	0.04	1.06484	1.08496	1.06182
2402	2008.09.18 23:55	sell limit	1098	0.04	1.06386	1.08398	1.06182
2403	2008.09.18 23:55	sell limit	1099	0.04	1.06289	1.08301	1.06182
2404	2008.09.18 23:55	buy limit	1100	0.04	1.05686	1.03674	1.05988
2405	2008.09.18 23:55	buy limit	1101	0.04	1.05784	1.03772	1.05988
2406	2008.09.18 23:55	buy limit	1102	0.04	1.05881	1.03869	1.05988
2407	2008.09.19 00:11	buy	1102	0.04	1.05870	1.03869	1.05988
2408	2008.09.19 00:45	expiration	1097	0.04	1.06484	1.08496	1.06182
2409	2008.09.19 00:45	expiration	1098	0.04	1.06386	1.08398	1.06182
2410	2008.09.19 00:45	expiration	1099	0.04	1.06289	1.08301	1.06182
2411	2008.09.19 00:45	expiration	1100	0.04	1.05686	1.03674	1.05988
2412	2008.09.19 00:45	expiration	1101	0.04	1.05784	1.03772	1.05988
2413	2008.09.19 01:19	t/p	1102	0.04	1.05990	1.03869	1.05988	4.53	252.23
2414	2008.09.22 00:00	sell limit	1103	0.04	1.05030	1.06749	1.04784
2415	2008.09.22 00:00	sell limit	1104	0.04	1.04952	1.06671	1.04784
2416	2008.09.22 00:00	sell limit	1105	0.04	1.04873	1.06592	1.04784
2417	2008.09.22 00:00	buy limit	1106	0.04	1.04380	1.02661	1.04626
2418	2008.09.22 00:00	buy limit	1107	0.04	1.04458	1.02739	1.04626
2419	2008.09.22 00:00	buy limit	1108	0.04	1.04537	1.02818	1.04626
2420	2008.09.22 00:50	expiration	1103	0.04	1.05030	1.06749	1.04784
2421	2008.09.22 00:50	expiration	1104	0.04	1.04952	1.06671	1.04784
2422	2008.09.22 00:50	expiration	1105	0.04	1.04873	1.06592	1.04784
2423	2008.09.22 00:50	expiration	1106	0.04	1.04380	1.02661	1.04626
2424	2008.09.22 00:50	expiration	1107	0.04	1.04458	1.02739	1.04626
2425	2008.09.22 00:50	expiration	1108	0.04	1.04537	1.02818	1.04626
2426	2008.09.22 23:55	sell limit	1109	0.04	1.03799	1.05420	1.03599
2427	2008.09.22 23:55	sell limit	1110	0.04	1.03736	1.05357	1.03599
2428	2008.09.22 23:55	sell limit	1111	0.04	1.03672	1.05293	1.03599
2429	2008.09.22 23:55	buy limit	1112	0.04	1.03271	1.01650	1.03471
2430	2008.09.22 23:55	buy limit	1113	0.04	1.03334	1.01713	1.03471
2431	2008.09.22 23:55	buy limit	1114	0.04	1.03398	1.01777	1.03471
2432	2008.09.23 00:45	expiration	1109	0.04	1.03799	1.05420	1.03599
2433	2008.09.23 00:45	expiration	1110	0.04	1.03736	1.05357	1.03599
2434	2008.09.23 00:45	expiration	1111	0.04	1.03672	1.05293	1.03599
2435	2008.09.23 00:45	expiration	1112	0.04	1.03271	1.01650	1.03471
2436	2008.09.23 00:45	expiration	1113	0.04	1.03334	1.01713	1.03471
2437	2008.09.23 00:45	expiration	1114	0.04	1.03398	1.01777	1.03471
2438	2008.09.23 23:55	sell limit	1115	0.04	1.03999	1.05179	1.03832
2439	2008.09.23 23:55	sell limit	1116	0.04	1.03946	1.05126	1.03832
2440	2008.09.23 23:55	sell limit	1117	0.04	1.03894	1.05074	1.03832
2441	2008.09.23 23:55	buy limit	1118	0.04	1.03561	1.02381	1.03728
2442	2008.09.23 23:55	buy limit	1119	0.04	1.03614	1.02434	1.03728
2443	2008.09.23 23:55	buy limit	1120	0.04	1.03666	1.02486	1.03728
2444	2008.09.24 00:23	buy	1120	0.04	1.03660	1.02486	1.03728
2445	2008.09.24 00:29	t/p	1120	0.04	1.03735	1.02486	1.03728	2.89	255.12
2446	2008.09.24 00:45	expiration	1115	0.04	1.03999	1.05179	1.03832
2447	2008.09.24 00:45	expiration	1116	0.04	1.03946	1.05126	1.03832
2448	2008.09.24 00:45	expiration	1117	0.04	1.03894	1.05074	1.03832
2449	2008.09.24 00:45	expiration	1118	0.04	1.03561	1.02381	1.03728
2450	2008.09.24 00:45	expiration	1119	0.04	1.03614	1.02434	1.03728
2451	2008.09.24 23:55	sell limit	1121	0.04	1.04069	1.05238	1.03898
2452	2008.09.24 23:55	sell limit	1122	0.04	1.04015	1.05184	1.03898
2453	2008.09.24 23:55	sell limit	1123	0.04	1.03962	1.05131	1.03898
2454	2008.09.24 23:55	buy limit	1124	0.04	1.03621	1.02452	1.03792
2455	2008.09.24 23:55	buy limit	1125	0.04	1.03675	1.02506	1.03792
2456	2008.09.24 23:55	buy limit	1126	0.04	1.03728	1.02559	1.03792
2457	2008.09.25 00:45	expiration	1121	0.04	1.04069	1.05238	1.03898
2458	2008.09.25 00:45	expiration	1122	0.04	1.04015	1.05184	1.03898
2459	2008.09.25 00:45	expiration	1123	0.04	1.03962	1.05131	1.03898
2460	2008.09.25 00:45	expiration	1124	0.04	1.03621	1.02452	1.03792
2461	2008.09.25 00:45	expiration	1125	0.04	1.03675	1.02506	1.03792
2462	2008.09.25 00:45	expiration	1126	0.04	1.03728	1.02559	1.03792
2463	2008.09.25 23:55	sell limit	1127	0.04	1.03604	1.04587	1.03433
2464	2008.09.25 23:55	sell limit	1128	0.04	1.03550	1.04533	1.03433
2465	2008.09.25 23:55	sell limit	1129	0.04	1.03497	1.04480	1.03433
2466	2008.09.25 23:55	buy limit	1130	0.04	1.03156	1.02174	1.03327
2467	2008.09.25 23:55	buy limit	1131	0.04	1.03210	1.02228	1.03327
2468	2008.09.25 23:55	buy limit	1132	0.04	1.03263	1.02281	1.03327
2469	2008.09.26 00:45	expiration	1127	0.04	1.03604	1.04587	1.03433
2470	2008.09.26 00:45	expiration	1128	0.04	1.03550	1.04533	1.03433
2471	2008.09.26 00:45	expiration	1129	0.04	1.03497	1.04480	1.03433
2472	2008.09.26 00:45	expiration	1130	0.04	1.03156	1.02174	1.03327
2473	2008.09.26 00:45	expiration	1131	0.04	1.03210	1.02228	1.03327
2474	2008.09.26 00:45	expiration	1132	0.04	1.03263	1.02281	1.03327
2475	2008.09.29 00:00	sell limit	1133	0.04	1.03665	1.04424	1.03456
2476	2008.09.29 00:00	sell limit	1134	0.04	1.03598	1.04357	1.03456
2477	2008.09.29 00:00	sell limit	1135	0.04	1.03532	1.04291	1.03456
2478	2008.09.29 00:00	buy limit	1136	0.04	1.03115	1.02356	1.03324
2479	2008.09.29 00:00	buy limit	1137	0.04	1.03182	1.02423	1.03324
2480	2008.09.29 00:00	buy limit	1138	0.04	1.03248	1.02489	1.03324
2481	2008.09.29 00:17	sell	1135	0.04	1.03543	1.04291	1.03456
2482	2008.09.29 00:50	expiration	1133	0.04	1.03665	1.04424	1.03456
2483	2008.09.29 00:50	expiration	1134	0.04	1.03598	1.04357	1.03456
2484	2008.09.29 00:50	expiration	1136	0.04	1.03115	1.02356	1.03324
2485	2008.09.29 00:50	expiration	1137	0.04	1.03182	1.02423	1.03324
2486	2008.09.29 00:50	expiration	1138	0.04	1.03248	1.02489	1.03324
2487	2008.09.29 02:00	modify	1135	0.04	1.03543	1.03840	1.03456
2488	2008.09.29 02:00	close	1135	0.04	1.03527	1.03840	1.03456	0.62	255.74
2489	2008.09.29 23:55	sell limit	1139	0.04	1.04759	1.06221	1.04581
2490	2008.09.29 23:55	sell limit	1140	0.04	1.04703	1.06165	1.04581
2491	2008.09.29 23:55	sell limit	1141	0.04	1.04647	1.06109	1.04581
2492	2008.09.29 23:55	buy limit	1142	0.04	1.04291	1.02829	1.04469
2493	2008.09.29 23:55	buy limit	1143	0.04	1.04347	1.02885	1.04469
2494	2008.09.29 23:55	buy limit	1144	0.04	1.04403	1.02941	1.04469
2495	2008.09.30 00:45	expiration	1139	0.04	1.04759	1.06221	1.04581
2496	2008.09.30 00:45	expiration	1140	0.04	1.04703	1.06165	1.04581
2497	2008.09.30 00:45	expiration	1141	0.04	1.04647	1.06109	1.04581
2498	2008.09.30 00:45	expiration	1142	0.04	1.04291	1.02829	1.04469
2499	2008.09.30 00:45	expiration	1143	0.04	1.04347	1.02885	1.04469
2500	2008.09.30 00:45	expiration	1144	0.04	1.04403	1.02941	1.04469
2501	2008.09.30 23:55	sell limit	1145	0.04	1.06703	1.08784	1.06496
2502	2008.09.30 23:55	sell limit	1146	0.04	1.06637	1.08718	1.06496
2503	2008.09.30 23:55	sell limit	1147	0.04	1.06571	1.08652	1.06496
2504	2008.09.30 23:55	buy limit	1148	0.04	1.06157	1.04076	1.06364
2505	2008.09.30 23:55	buy limit	1149	0.04	1.06223	1.04142	1.06364
2506	2008.09.30 23:55	buy limit	1150	0.04	1.06289	1.04208	1.06364
2507	2008.10.01 00:45	expiration	1145	0.04	1.06703	1.08784	1.06496
2508	2008.10.01 00:45	expiration	1146	0.04	1.06637	1.08718	1.06496
2509	2008.10.01 00:45	expiration	1147	0.04	1.06571	1.08652	1.06496
2510	2008.10.01 00:45	expiration	1148	0.04	1.06157	1.04076	1.06364
2511	2008.10.01 00:45	expiration	1149	0.04	1.06223	1.04142	1.06364
2512	2008.10.01 00:45	expiration	1150	0.04	1.06289	1.04208	1.06364
2513	2008.10.01 23:55	sell limit	1151	0.04	1.06341	1.07666	1.06143
2514	2008.10.01 23:55	sell limit	1152	0.04	1.06278	1.07603	1.06143
2515	2008.10.01 23:55	sell limit	1153	0.04	1.06215	1.07540	1.06143
2516	2008.10.01 23:55	buy limit	1154	0.04	1.05819	1.04494	1.06017
2517	2008.10.01 23:55	buy limit	1155	0.04	1.05882	1.04557	1.06017
2518	2008.10.01 23:55	buy limit	1156	0.04	1.05945	1.04620	1.06017
2519	2008.10.01 23:56	sell	1153	0.04	1.06220	1.07540	1.06143
2520	2008.10.01 23:58	sell	1152	0.04	1.06280	1.07603	1.06143
2521	2008.10.02 00:45	expiration	1151	0.04	1.06341	1.07666	1.06143
2522	2008.10.02 00:45	expiration	1154	0.04	1.05819	1.04494	1.06017
2523	2008.10.02 00:45	expiration	1155	0.04	1.05882	1.04557	1.06017
2524	2008.10.02 00:45	expiration	1156	0.04	1.05945	1.04620	1.06017
2525	2008.10.02 02:00	modify	1153	0.04	1.06220	1.06648	1.06143
2526	2008.10.02 02:00	modify	1152	0.04	1.06280	1.06648	1.06143
2527	2008.10.02 02:00	close	1153	0.04	1.06340	1.06648	1.06143	-4.90	250.84
2528	2008.10.02 02:00	close	1152	0.04	1.06340	1.06648	1.06143	-2.65	248.19
2529	2008.10.02 23:55	sell limit	1157	0.04	1.08246	1.09792	1.07976
2530	2008.10.02 23:55	sell limit	1158	0.04	1.08159	1.09705	1.07976
2531	2008.10.02 23:55	sell limit	1159	0.04	1.08073	1.09619	1.07976
2532	2008.10.02 23:55	buy limit	1160	0.04	1.07534	1.05988	1.07804
2533	2008.10.02 23:55	buy limit	1161	0.04	1.07621	1.06075	1.07804
2534	2008.10.02 23:55	buy limit	1162	0.04	1.07707	1.06161	1.07804
2535	2008.10.03 00:45	expiration	1157	0.04	1.08246	1.09792	1.07976
2536	2008.10.03 00:45	expiration	1158	0.04	1.08159	1.09705	1.07976
2537	2008.10.03 00:45	expiration	1159	0.04	1.08073	1.09619	1.07976
2538	2008.10.03 00:45	expiration	1160	0.04	1.07534	1.05988	1.07804
2539	2008.10.03 00:45	expiration	1161	0.04	1.07621	1.06075	1.07804
2540	2008.10.03 00:45	expiration	1162	0.04	1.07707	1.06161	1.07804
2541	2008.10.06 00:00	sell limit	1163	0.04	1.08536	1.09876	1.08266
2542	2008.10.06 00:00	sell limit	1164	0.04	1.08449	1.09789	1.08266
2543	2008.10.06 00:00	sell limit	1165	0.04	1.08363	1.09703	1.08266
2544	2008.10.06 00:00	buy limit	1166	0.04	1.07824	1.06484	1.08094
2545	2008.10.06 00:00	buy limit	1167	0.04	1.07911	1.06571	1.08094
2546	2008.10.06 00:00	buy limit	1168	0.04	1.07997	1.06657	1.08094
2547	2008.10.06 00:50	expiration	1163	0.04	1.08536	1.09876	1.08266
2548	2008.10.06 00:50	expiration	1164	0.04	1.08449	1.09789	1.08266
2549	2008.10.06 00:50	expiration	1165	0.04	1.08363	1.09703	1.08266
2550	2008.10.06 00:50	expiration	1166	0.04	1.07824	1.06484	1.08094
2551	2008.10.06 00:50	expiration	1167	0.04	1.07911	1.06571	1.08094
2552	2008.10.06 00:50	expiration	1168	0.04	1.07997	1.06657	1.08094
2553	2008.10.06 23:55	sell limit	1169	0.04	1.10228	1.12544	1.09961
2554	2008.10.06 23:55	sell limit	1170	0.04	1.10142	1.12458	1.09961
2555	2008.10.06 23:55	sell limit	1171	0.04	1.10056	1.12372	1.09961
2556	2008.10.06 23:55	buy limit	1172	0.04	1.09522	1.07206	1.09789
2557	2008.10.06 23:55	buy limit	1173	0.04	1.09608	1.07292	1.09789
2558	2008.10.06 23:55	buy limit	1174	0.04	1.09694	1.07378	1.09789
2559	2008.10.07 00:13	sell	1171	0.04	1.10060	1.12372	1.09961
2560	2008.10.07 00:15	sell	1170	0.04	1.10145	1.12458	1.09961
2561	2008.10.07 00:21	sell	1169	0.04	1.10233	1.12544	1.09961
2562	2008.10.07 00:45	expiration	1172	0.04	1.09522	1.07206	1.09789
2563	2008.10.07 00:45	expiration	1173	0.04	1.09608	1.07292	1.09789
2564	2008.10.07 00:45	expiration	1174	0.04	1.09694	1.07378	1.09789
2565	2008.10.07 02:00	modify	1171	0.04	1.10060	1.10637	1.09961
2566	2008.10.07 02:00	modify	1170	0.04	1.10145	1.10637	1.09961
2567	2008.10.07 02:00	modify	1169	0.04	1.10233	1.10637	1.09961
2568	2008.10.07 02:00	close	1171	0.04	1.10155	1.10637	1.09961	-3.45	244.74
2569	2008.10.07 02:00	close	1170	0.04	1.10155	1.10637	1.09961	-0.36	244.38
2570	2008.10.07 02:00	close	1169	0.04	1.10155	1.10637	1.09961	2.83	247.21
2571	2008.10.07 23:55	sell limit	1175	0.04	1.10687	1.12680	1.10514
2572	2008.10.07 23:55	sell limit	1176	0.04	1.10633	1.12626	1.10514
2573	2008.10.07 23:55	sell limit	1177	0.04	1.10579	1.12572	1.10514
2574	2008.10.07 23:55	buy limit	1178	0.04	1.10233	1.08240	1.10406
2575	2008.10.07 23:55	buy limit	1179	0.04	1.10287	1.08294	1.10406
2576	2008.10.07 23:55	buy limit	1180	0.04	1.10341	1.08348	1.10406
2577	2008.10.08 00:00	sell	1177	0.04	1.10580	1.12572	1.10514
2578	2008.10.08 00:12	t/p	1177	0.04	1.10500	1.12572	1.10514	2.90	250.11
2579	2008.10.08 00:45	expiration	1175	0.04	1.10687	1.12680	1.10514
2580	2008.10.08 00:45	expiration	1176	0.04	1.10633	1.12626	1.10514
2581	2008.10.08 00:45	expiration	1178	0.04	1.10233	1.08240	1.10406
2582	2008.10.08 00:45	expiration	1179	0.04	1.10287	1.08294	1.10406
2583	2008.10.08 00:45	expiration	1180	0.04	1.10341	1.08348	1.10406
2584	2008.10.08 23:55	sell limit	1181	0.04	1.12817	1.14832	1.12577
2585	2008.10.08 23:55	sell limit	1182	0.04	1.12741	1.14756	1.12577
2586	2008.10.08 23:55	sell limit	1183	0.04	1.12664	1.14679	1.12577
2587	2008.10.08 23:55	buy limit	1184	0.04	1.12183	1.10168	1.12423
2588	2008.10.08 23:55	buy limit	1185	0.04	1.12259	1.10244	1.12423
2589	2008.10.08 23:55	buy limit	1186	0.04	1.12336	1.10321	1.12423
2590	2008.10.08 23:57	sell	1183	0.04	1.12670	1.14679	1.12577
2591	2008.10.08 23:59	sell	1182	0.04	1.12745	1.14756	1.12577
2592	2008.10.09 00:02	sell	1181	0.04	1.12820	1.14832	1.12577
2593	2008.10.09 00:45	expiration	1184	0.04	1.12183	1.10168	1.12423
2594	2008.10.09 00:45	expiration	1185	0.04	1.12259	1.10244	1.12423
2595	2008.10.09 00:45	expiration	1186	0.04	1.12336	1.10321	1.12423
2596	2008.10.09 00:52	t/p	1181	0.04	1.12576	1.14832	1.12577	8.67	258.78
2597	2008.10.09 00:52	t/p	1182	0.04	1.12576	1.14756	1.12577	5.61	264.38
2598	2008.10.09 00:52	t/p	1183	0.04	1.12576	1.14679	1.12577	2.95	267.33
2599	2008.10.09 23:55	sell limit	1187	0.04	1.15224	1.17687	1.14979
2600	2008.10.09 23:55	sell limit	1188	0.04	1.15146	1.17609	1.14979
2601	2008.10.09 23:55	sell limit	1189	0.04	1.15067	1.17530	1.14979
2602	2008.10.09 23:55	buy limit	1190	0.04	1.14576	1.12114	1.14821
2603	2008.10.09 23:55	buy limit	1191	0.04	1.14654	1.12192	1.14821
2604	2008.10.09 23:55	buy limit	1192	0.04	1.14733	1.12271	1.14821
2605	2008.10.10 00:45	expiration	1187	0.04	1.15224	1.17687	1.14979
2606	2008.10.10 00:45	expiration	1188	0.04	1.15146	1.17609	1.14979
2607	2008.10.10 00:45	expiration	1189	0.04	1.15067	1.17530	1.14979
2608	2008.10.10 00:45	expiration	1190	0.04	1.14576	1.12114	1.14821
2609	2008.10.10 00:45	expiration	1191	0.04	1.14654	1.12192	1.14821
2610	2008.10.10 00:45	expiration	1192	0.04	1.14733	1.12271	1.14821
2611	2008.10.13 00:00	sell limit	1193	0.04	1.18058	1.22525	1.17419
2612	2008.10.13 00:00	sell limit	1194	0.04	1.17848	1.22315	1.17419
2613	2008.10.13 00:00	sell limit	1195	0.04	1.17639	1.22106	1.17419
2614	2008.10.13 00:00	buy limit	1196	0.04	1.16362	1.11895	1.17001
2615	2008.10.13 00:00	buy limit	1197	0.04	1.16572	1.12105	1.17001
2616	2008.10.13 00:00	buy stop	1198	0.04	1.16781	1.12314	1.17001
2617	2008.10.13 00:00	delete	1198	0.04	1.16781	1.12314	1.17001
2618	2008.10.13 00:50	expiration	1193	0.04	1.18058	1.22525	1.17419
2619	2008.10.13 00:50	expiration	1194	0.04	1.17848	1.22315	1.17419
2620	2008.10.13 00:50	expiration	1195	0.04	1.17639	1.22106	1.17419
2621	2008.10.13 00:50	expiration	1196	0.04	1.16362	1.11895	1.17001
2622	2008.10.13 00:50	expiration	1197	0.04	1.16572	1.12105	1.17001
2623	2008.10.13 23:55	sell limit	1199	0.04	1.15041	1.19279	1.14847
2624	2008.10.13 23:55	sell limit	1200	0.04	1.14980	1.19218	1.14847
2625	2008.10.13 23:55	sell limit	1201	0.04	1.14918	1.19156	1.14847
2626	2008.10.13 23:55	buy limit	1202	0.04	1.14529	1.10292	1.14723
2627	2008.10.13 23:55	buy limit	1203	0.04	1.14590	1.10353	1.14723
2628	2008.10.13 23:55	buy limit	1204	0.04	1.14652	1.10415	1.14723
2629	2008.10.14 00:13	buy	1204	0.04	1.14635	1.10415	1.14723
2630	2008.10.14 00:15	buy	1203	0.04	1.14590	1.10353	1.14723
2631	2008.10.14 00:17	buy	1202	0.04	1.14513	1.10292	1.14723
2632	2008.10.14 00:45	expiration	1199	0.04	1.15041	1.19279	1.14847
2633	2008.10.14 00:45	expiration	1200	0.04	1.14980	1.19218	1.14847
2634	2008.10.14 00:45	expiration	1201	0.04	1.14918	1.19156	1.14847
2635	2008.10.14 02:00	modify	1204	0.04	1.14635	1.13992	1.14723
2636	2008.10.14 02:00	modify	1203	0.04	1.14590	1.13992	1.14723
2637	2008.10.14 02:00	modify	1202	0.04	1.14513	1.13992	1.14723
2638	2008.10.14 02:00	close	1204	0.04	1.14420	1.13992	1.14723	-7.52	259.81
2639	2008.10.14 02:00	close	1203	0.04	1.14420	1.13992	1.14723	-5.94	253.87
2640	2008.10.14 02:00	close	1202	0.04	1.14420	1.13992	1.14723	-3.25	250.62
2641	2008.10.14 23:55	sell limit	1205	0.04	1.16571	1.19946	1.16283
2642	2008.10.14 23:55	sell limit	1206	0.04	1.16479	1.19854	1.16283
2643	2008.10.14 23:55	sell limit	1207	0.04	1.16386	1.19761	1.16283
2644	2008.10.14 23:55	buy limit	1208	0.04	1.15809	1.12434	1.16097
2645	2008.10.14 23:55	buy limit	1209	0.04	1.15901	1.12526	1.16097
2646	2008.10.14 23:55	buy limit	1210	0.04	1.15994	1.12619	1.16097
2647	2008.10.15 00:45	expiration	1205	0.04	1.16571	1.19946	1.16283
2648	2008.10.15 00:45	expiration	1206	0.04	1.16479	1.19854	1.16283
2649	2008.10.15 00:45	expiration	1207	0.04	1.16386	1.19761	1.16283
2650	2008.10.15 00:45	expiration	1208	0.04	1.15809	1.12434	1.16097
2651	2008.10.15 00:45	expiration	1209	0.04	1.15901	1.12526	1.16097
2652	2008.10.15 00:45	expiration	1210	0.04	1.15994	1.12619	1.16097
2653	2008.10.15 23:55	sell limit	1211	0.04	1.19416	1.22100	1.19026
2654	2008.10.15 23:55	sell limit	1212	0.04	1.19289	1.21973	1.19026
2655	2008.10.15 23:55	sell limit	1213	0.04	1.19163	1.21847	1.19026
2656	2008.10.15 23:55	buy limit	1214	0.04	1.18384	1.15700	1.18774
2657	2008.10.15 23:55	buy limit	1215	0.04	1.18511	1.15827	1.18774
2658	2008.10.15 23:55	buy limit	1216	0.04	1.18637	1.15953	1.18774
2659	2008.10.16 00:08	sell	1213	0.04	1.19165	1.21847	1.19026
2660	2008.10.16 00:29	t/p	1213	0.04	1.19025	1.21847	1.19026	4.70	255.32
2661	2008.10.16 00:45	expiration	1211	0.04	1.19416	1.22100	1.19026
2662	2008.10.16 00:45	expiration	1212	0.04	1.19289	1.21973	1.19026
2663	2008.10.16 00:45	expiration	1214	0.04	1.18384	1.15700	1.18774
2664	2008.10.16 00:45	expiration	1215	0.04	1.18511	1.15827	1.18774
2665	2008.10.16 00:45	expiration	1216	0.04	1.18637	1.15953	1.18774
2666	2008.10.16 23:55	sell limit	1217	0.04	1.18335	1.21187	1.18104
2667	2008.10.16 23:55	sell limit	1218	0.04	1.18261	1.21113	1.18104
2668	2008.10.16 23:55	sell limit	1219	0.04	1.18187	1.21039	1.18104
2669	2008.10.16 23:55	buy limit	1220	0.04	1.17725	1.14873	1.17956
2670	2008.10.16 23:55	buy limit	1221	0.04	1.17799	1.14947	1.17956
2671	2008.10.16 23:55	buy limit	1222	0.04	1.17873	1.15021	1.17956
2672	2008.10.16 23:59	buy	1222	0.04	1.17870	1.15021	1.17956
2673	2008.10.17 00:00	buy	1221	0.04	1.17748	1.14947	1.17956
2674	2008.10.17 00:20	buy	1220	0.04	1.17720	1.14873	1.17956
2675	2008.10.17 00:45	expiration	1217	0.04	1.18335	1.21187	1.18104
2676	2008.10.17 00:45	expiration	1218	0.04	1.18261	1.21113	1.18104
2677	2008.10.17 00:45	expiration	1219	0.04	1.18187	1.21039	1.18104
2678	2008.10.17 00:52	t/p	1220	0.04	1.17970	1.14873	1.17956	8.48	263.80
2679	2008.10.17 00:52	t/p	1221	0.04	1.17970	1.14947	1.17956	7.53	271.33
2680	2008.10.17 00:52	t/p	1222	0.04	1.17970	1.15021	1.17956	3.22	274.55
2681	2008.10.20 00:00	sell limit	1223	0.05	1.18944	1.20859	1.18481
2682	2008.10.20 00:00	sell limit	1224	0.05	1.18793	1.20708	1.18481
2683	2008.10.20 00:00	sell limit	1225	0.05	1.18642	1.20557	1.18481
2684	2008.10.20 00:00	buy limit	1226	0.05	1.17716	1.15801	1.18179
2685	2008.10.20 00:00	buy limit	1227	0.05	1.17867	1.15952	1.18179
2686	2008.10.20 00:00	buy limit	1228	0.05	1.18018	1.16103	1.18179
2687	2008.10.20 00:50	expiration	1223	0.05	1.18944	1.20859	1.18481
2688	2008.10.20 00:50	expiration	1224	0.05	1.18793	1.20708	1.18481
2689	2008.10.20 00:50	expiration	1225	0.05	1.18642	1.20557	1.18481
2690	2008.10.20 00:50	expiration	1226	0.05	1.17716	1.15801	1.18179
2691	2008.10.20 00:50	expiration	1227	0.05	1.17867	1.15952	1.18179
2692	2008.10.20 00:50	expiration	1228	0.05	1.18018	1.16103	1.18179
2693	2008.10.20 23:55	sell limit	1229	0.05	1.19468	1.21447	1.19216
2694	2008.10.20 23:55	sell limit	1230	0.05	1.19387	1.21366	1.19216
2695	2008.10.20 23:55	sell limit	1231	0.05	1.19306	1.21285	1.19216
2696	2008.10.20 23:55	buy limit	1232	0.05	1.18802	1.16823	1.19054
2697	2008.10.20 23:55	buy limit	1233	0.05	1.18883	1.16904	1.19054
2698	2008.10.20 23:55	buy limit	1234	0.05	1.18964	1.16985	1.19054
2699	2008.10.21 00:45	expiration	1229	0.05	1.19468	1.21447	1.19216
2700	2008.10.21 00:45	expiration	1230	0.05	1.19387	1.21366	1.19216
2701	2008.10.21 00:45	expiration	1231	0.05	1.19306	1.21285	1.19216
2702	2008.10.21 00:45	expiration	1232	0.05	1.18802	1.16823	1.19054
2703	2008.10.21 00:45	expiration	1233	0.05	1.18883	1.16904	1.19054
2704	2008.10.21 00:45	expiration	1234	0.05	1.18964	1.16985	1.19054
2705	2008.10.21 23:55	sell limit	1235	0.05	1.21839	1.24160	1.21417
2706	2008.10.21 23:55	sell limit	1236	0.05	1.21701	1.24022	1.21417
2707	2008.10.21 23:55	sell limit	1237	0.05	1.21564	1.23885	1.21417
2708	2008.10.21 23:55	buy limit	1238	0.05	1.20721	1.18400	1.21143
2709	2008.10.21 23:55	buy limit	1239	0.05	1.20859	1.18538	1.21143
2710	2008.10.21 23:55	buy limit	1240	0.05	1.20996	1.18675	1.21143
2711	2008.10.22 00:45	expiration	1235	0.05	1.21839	1.24160	1.21417
2712	2008.10.22 00:45	expiration	1236	0.05	1.21701	1.24022	1.21417
2713	2008.10.22 00:45	expiration	1237	0.05	1.21564	1.23885	1.21417
2714	2008.10.22 00:45	expiration	1238	0.05	1.20721	1.18400	1.21143
2715	2008.10.22 00:45	expiration	1239	0.05	1.20859	1.18538	1.21143
2716	2008.10.22 00:45	expiration	1240	0.05	1.20996	1.18675	1.21143
2717	2008.10.22 23:55	sell limit	1241	0.05	1.25883	1.28855	1.25481
2718	2008.10.22 23:55	sell limit	1242	0.05	1.25753	1.28725	1.25481
2719	2008.10.22 23:55	sell limit	1243	0.05	1.25622	1.28594	1.25481
2720	2008.10.22 23:55	buy limit	1244	0.05	1.24817	1.21845	1.25219
2721	2008.10.22 23:55	buy limit	1245	0.05	1.24947	1.21975	1.25219
2722	2008.10.22 23:55	buy limit	1246	0.05	1.25078	1.22106	1.25219
2723	2008.10.23 00:45	expiration	1241	0.05	1.25883	1.28855	1.25481
2724	2008.10.23 00:45	expiration	1242	0.05	1.25753	1.28725	1.25481
2725	2008.10.23 00:45	expiration	1243	0.05	1.25622	1.28594	1.25481
2726	2008.10.23 00:45	expiration	1244	0.05	1.24817	1.21845	1.25219
2727	2008.10.23 00:45	expiration	1245	0.05	1.24947	1.21975	1.25219
2728	2008.10.23 00:45	expiration	1246	0.05	1.25078	1.22106	1.25219
2729	2008.10.23 23:55	sell limit	1247	0.05	1.25290	1.27911	1.24845
2730	2008.10.23 23:55	sell limit	1248	0.05	1.25145	1.27766	1.24845
2731	2008.10.23 23:55	sell limit	1249	0.05	1.25000	1.27621	1.24845
2732	2008.10.23 23:55	buy limit	1250	0.05	1.24110	1.21489	1.24555
2733	2008.10.23 23:55	buy limit	1251	0.05	1.24255	1.21634	1.24555
2734	2008.10.23 23:55	buy limit	1252	0.05	1.24400	1.21779	1.24555
2735	2008.10.24 00:11	buy	1252	0.05	1.24380	1.21779	1.24555
2736	2008.10.24 00:45	expiration	1247	0.05	1.25290	1.27911	1.24845
2737	2008.10.24 00:45	expiration	1248	0.05	1.25145	1.27766	1.24845
2738	2008.10.24 00:45	expiration	1249	0.05	1.25000	1.27621	1.24845
2739	2008.10.24 00:45	expiration	1250	0.05	1.24110	1.21489	1.24555
2740	2008.10.24 00:45	expiration	1251	0.05	1.24255	1.21634	1.24555
2741	2008.10.24 01:35	t/p	1252	0.05	1.24575	1.21779	1.24555	7.83	282.38
2742	2008.10.27 00:00	sell limit	1253	0.05	1.28030	1.31549	1.27765
2743	2008.10.27 00:00	sell limit	1254	0.05	1.27945	1.31464	1.27765
2744	2008.10.27 00:00	sell limit	1255	0.05	1.27860	1.31379	1.27765
2745	2008.10.27 00:00	buy limit	1256	0.05	1.27330	1.23811	1.27595
2746	2008.10.27 00:00	buy limit	1257	0.05	1.27415	1.23896	1.27595
2747	2008.10.27 00:00	buy limit	1258	0.05	1.27500	1.23981	1.27595
2748	2008.10.27 00:50	expiration	1253	0.05	1.28030	1.31549	1.27765
2749	2008.10.27 00:50	expiration	1254	0.05	1.27945	1.31464	1.27765
2750	2008.10.27 00:50	expiration	1255	0.05	1.27860	1.31379	1.27765
2751	2008.10.27 00:50	expiration	1256	0.05	1.27330	1.23811	1.27595
2752	2008.10.27 00:50	expiration	1257	0.05	1.27415	1.23896	1.27595
2753	2008.10.27 00:50	expiration	1258	0.05	1.27500	1.23981	1.27595
2754	2008.10.27 23:55	sell limit	1259	0.05	1.29701	1.32803	1.29383
2755	2008.10.27 23:55	sell limit	1260	0.05	1.29599	1.32701	1.29383
2756	2008.10.27 23:55	sell limit	1261	0.05	1.29496	1.32598	1.29383
2757	2008.10.27 23:55	buy limit	1262	0.05	1.28859	1.25757	1.29177
2758	2008.10.27 23:55	buy limit	1263	0.05	1.28961	1.25859	1.29177
2759	2008.10.27 23:55	buy limit	1264	0.05	1.29064	1.25962	1.29177
2760	2008.10.28 00:14	sell	1261	0.05	1.29500	1.32598	1.29383
2761	2008.10.28 00:28	sell	1260	0.05	1.29605	1.32701	1.29383
2762	2008.10.28 00:44	sell	1259	0.05	1.29715	1.32803	1.29383
2763	2008.10.28 00:45	expiration	1262	0.05	1.28859	1.25757	1.29177
2764	2008.10.28 00:45	expiration	1263	0.05	1.28961	1.25859	1.29177
2765	2008.10.28 00:45	expiration	1264	0.05	1.29064	1.25962	1.29177
2766	2008.10.28 02:00	modify	1261	0.05	1.29500	1.30301	1.29383
2767	2008.10.28 02:00	modify	1260	0.05	1.29605	1.30301	1.29383
2768	2008.10.28 02:00	modify	1259	0.05	1.29715	1.30301	1.29383
2769	2008.10.28 02:00	close	1261	0.05	1.29830	1.30301	1.29383	-12.71	269.67
2770	2008.10.28 02:00	close	1260	0.05	1.29830	1.30301	1.29383	-8.67	261.00
2771	2008.10.28 02:00	close	1259	0.05	1.29830	1.30301	1.29383	-4.43	256.57
2772	2008.10.28 23:55	sell limit	1265	0.04	1.27811	1.31336	1.27361
2773	2008.10.28 23:55	sell limit	1266	0.04	1.27664	1.31189	1.27361
2774	2008.10.28 23:55	sell limit	1267	0.04	1.27518	1.31043	1.27361
2775	2008.10.28 23:55	buy limit	1268	0.04	1.26619	1.23094	1.27069
2776	2008.10.28 23:55	buy limit	1269	0.04	1.26766	1.23241	1.27069
2777	2008.10.28 23:55	buy limit	1270	0.04	1.26912	1.23387	1.27069
2778	2008.10.29 00:45	expiration	1265	0.04	1.27811	1.31336	1.27361
2779	2008.10.29 00:45	expiration	1266	0.04	1.27664	1.31189	1.27361
2780	2008.10.29 00:45	expiration	1267	0.04	1.27518	1.31043	1.27361
2781	2008.10.29 00:45	expiration	1268	0.04	1.26619	1.23094	1.27069
2782	2008.10.29 00:45	expiration	1269	0.04	1.26766	1.23241	1.27069
2783	2008.10.29 00:45	expiration	1270	0.04	1.26912	1.23387	1.27069
2784	2008.10.30 00:00	sell limit	1271	0.04	1.23275	1.27807	1.22612
2785	2008.10.30 00:00	sell limit	1272	0.04	1.23057	1.27589	1.22612
2786	2008.10.30 00:00	sell limit	1273	0.04	1.22840	1.27372	1.22612
2787	2008.10.30 00:00	buy limit	1274	0.04	1.21515	1.16983	1.22178
2788	2008.10.30 00:00	buy limit	1275	0.04	1.21733	1.17201	1.22178
2789	2008.10.30 00:00	buy limit	1276	0.04	1.21950	1.17418	1.22178
2790	2008.10.30 00:50	expiration	1271	0.04	1.23275	1.27807	1.22612
2791	2008.10.30 00:50	expiration	1272	0.04	1.23057	1.27589	1.22612
2792	2008.10.30 00:50	expiration	1273	0.04	1.22840	1.27372	1.22612
2793	2008.10.30 00:50	expiration	1274	0.04	1.21515	1.16983	1.22178
2794	2008.10.30 00:50	expiration	1275	0.04	1.21733	1.17201	1.22178
2795	2008.10.30 00:50	expiration	1276	0.04	1.21950	1.17418	1.22178
2796	2008.10.30 23:55	sell limit	1277	0.04	1.21079	1.25599	1.20597
2797	2008.10.30 23:55	sell limit	1278	0.04	1.20921	1.25441	1.20597
2798	2008.10.30 23:55	sell limit	1279	0.04	1.20764	1.25284	1.20597
2799	2008.10.30 23:55	buy limit	1280	0.04	1.19801	1.15281	1.20283
2800	2008.10.30 23:55	buy limit	1281	0.04	1.19959	1.15439	1.20283
2801	2008.10.30 23:55	buy limit	1282	0.04	1.20116	1.15596	1.20283
2802	2008.10.30 23:58	buy	1282	0.04	1.20100	1.15596	1.20283
2803	2008.10.31 00:45	expiration	1277	0.04	1.21079	1.25599	1.20597
2804	2008.10.31 00:45	expiration	1278	0.04	1.20921	1.25441	1.20597
2805	2008.10.31 00:45	expiration	1279	0.04	1.20764	1.25284	1.20597
2806	2008.10.31 00:45	expiration	1280	0.04	1.19801	1.15281	1.20283
2807	2008.10.31 00:45	expiration	1281	0.04	1.19959	1.15439	1.20283
2808	2008.10.31 02:00	modify	1282	0.04	1.20100	1.19603	1.20283
2809	2008.10.31 02:00	close	1282	0.04	1.20050	1.19603	1.20283	-1.84	254.73
2810	2008.11.03 00:00	sell limit	1283	0.04	1.21960	1.26751	1.21324
2811	2008.11.03 00:00	sell limit	1284	0.04	1.21752	1.26543	1.21324
2812	2008.11.03 00:00	sell limit	1285	0.04	1.21543	1.26334	1.21324
2813	2008.11.03 00:00	buy limit	1286	0.04	1.20270	1.15479	1.20906
2814	2008.11.03 00:00	buy limit	1287	0.04	1.20478	1.15687	1.20906
2815	2008.11.03 00:00	buy limit	1288	0.04	1.20687	1.15896	1.20906
2816	2008.11.03 00:50	expiration	1283	0.04	1.21960	1.26751	1.21324
2817	2008.11.03 00:50	expiration	1284	0.04	1.21752	1.26543	1.21324
2818	2008.11.03 00:50	expiration	1285	0.04	1.21543	1.26334	1.21324
2819	2008.11.03 00:50	expiration	1286	0.04	1.20270	1.15479	1.20906
2820	2008.11.03 00:50	expiration	1287	0.04	1.20478	1.15687	1.20906
2821	2008.11.03 00:50	expiration	1288	0.04	1.20687	1.15896	1.20906
2822	2008.11.03 23:55	sell limit	1289	0.04	1.18487	1.21665	1.18139
2823	2008.11.03 23:55	sell limit	1290	0.04	1.18374	1.21552	1.18139
2824	2008.11.03 23:55	sell limit	1291	0.04	1.18261	1.21439	1.18139
2825	2008.11.03 23:55	buy limit	1292	0.04	1.17565	1.14387	1.17913
2826	2008.11.03 23:55	buy limit	1293	0.04	1.17678	1.14500	1.17913
2827	2008.11.03 23:55	buy limit	1294	0.04	1.17791	1.14613	1.17913
2828	2008.11.04 00:45	expiration	1289	0.04	1.18487	1.21665	1.18139
2829	2008.11.04 00:45	expiration	1290	0.04	1.18374	1.21552	1.18139
2830	2008.11.04 00:45	expiration	1291	0.04	1.18261	1.21439	1.18139
2831	2008.11.04 00:45	expiration	1292	0.04	1.17565	1.14387	1.17913
2832	2008.11.04 00:45	expiration	1293	0.04	1.17678	1.14500	1.17913
2833	2008.11.04 00:45	expiration	1294	0.04	1.17791	1.14613	1.17913
2834	2008.11.04 23:55	sell limit	1295	0.04	1.15441	1.18340	1.15048
2835	2008.11.04 23:55	sell limit	1296	0.04	1.15314	1.18213	1.15048
2836	2008.11.04 23:55	sell limit	1297	0.04	1.15186	1.18085	1.15048
2837	2008.11.04 23:55	buy limit	1298	0.04	1.14399	1.11500	1.14792
2838	2008.11.04 23:55	buy limit	1299	0.04	1.14526	1.11627	1.14792
2839	2008.11.04 23:55	buy limit	1300	0.04	1.14654	1.11755	1.14792
2840	2008.11.05 00:45	expiration	1295	0.04	1.15441	1.18340	1.15048
2841	2008.11.05 00:45	expiration	1296	0.04	1.15314	1.18213	1.15048
2842	2008.11.05 00:45	expiration	1297	0.04	1.15186	1.18085	1.15048
2843	2008.11.05 00:45	expiration	1298	0.04	1.14399	1.11500	1.14792
2844	2008.11.05 00:45	expiration	1299	0.04	1.14526	1.11627	1.14792
2845	2008.11.05 00:45	expiration	1300	0.04	1.14654	1.11755	1.14792
2846	2008.11.05 23:55	sell limit	1301	0.04	1.17241	1.20411	1.16956
2847	2008.11.05 23:55	sell limit	1302	0.04	1.17149	1.20319	1.16956
2848	2008.11.05 23:55	sell limit	1303	0.04	1.17058	1.20228	1.16956
2849	2008.11.05 23:55	buy limit	1304	0.04	1.16489	1.13319	1.16774
2850	2008.11.05 23:55	buy limit	1305	0.04	1.16581	1.13411	1.16774
2851	2008.11.05 23:55	buy limit	1306	0.04	1.16672	1.13502	1.16774
2852	2008.11.06 00:45	expiration	1301	0.04	1.17241	1.20411	1.16956
2853	2008.11.06 00:45	expiration	1302	0.04	1.17149	1.20319	1.16956
2854	2008.11.06 00:45	expiration	1303	0.04	1.17058	1.20228	1.16956
2855	2008.11.06 00:45	expiration	1304	0.04	1.16489	1.13319	1.16774
2856	2008.11.06 00:45	expiration	1305	0.04	1.16581	1.13411	1.16774
2857	2008.11.06 00:45	expiration	1306	0.04	1.16672	1.13502	1.16774
2858	2008.11.06 23:55	sell limit	1307	0.04	1.20212	1.23287	1.19844
2859	2008.11.06 23:55	sell limit	1308	0.04	1.20092	1.23167	1.19844
2860	2008.11.06 23:55	sell limit	1309	0.04	1.19973	1.23048	1.19844
2861	2008.11.06 23:55	buy limit	1310	0.04	1.19238	1.16163	1.19606
2862	2008.11.06 23:55	buy limit	1311	0.04	1.19358	1.16283	1.19606
2863	2008.11.06 23:55	buy limit	1312	0.04	1.19477	1.16402	1.19606
2864	2008.11.07 00:45	expiration	1307	0.04	1.20212	1.23287	1.19844
2865	2008.11.07 00:45	expiration	1308	0.04	1.20092	1.23167	1.19844
2866	2008.11.07 00:45	expiration	1309	0.04	1.19973	1.23048	1.19844
2867	2008.11.07 00:45	expiration	1310	0.04	1.19238	1.16163	1.19606
2868	2008.11.07 00:45	expiration	1311	0.04	1.19358	1.16283	1.19606
2869	2008.11.07 00:45	expiration	1312	0.04	1.19477	1.16402	1.19606
2870	2008.11.10 00:00	sell limit	1313	0.04	1.19919	1.23292	1.19130
2871	2008.11.10 00:00	sell limit	1314	0.04	1.19660	1.23033	1.19130
2872	2008.11.10 00:00	sell limit	1315	0.04	1.19400	1.22773	1.19130
2873	2008.11.10 00:00	buy stop	1316	0.04	1.17821	1.14448	1.18610
2874	2008.11.10 00:00	buy stop	1317	0.04	1.18080	1.14707	1.18610
2875	2008.11.10 00:00	buy stop	1318	0.04	1.18340	1.14967	1.18610
2876	2008.11.10 00:00	delete	1318	0.04	1.18340	1.14967	1.18610
2877	2008.11.10 00:00	delete	1317	0.04	1.18080	1.14707	1.18610
2878	2008.11.10 00:00	delete	1316	0.04	1.17821	1.14448	1.18610
2879	2008.11.10 00:50	expiration	1313	0.04	1.19919	1.23292	1.19130
2880	2008.11.10 00:50	expiration	1314	0.04	1.19660	1.23033	1.19130
2881	2008.11.10 00:50	expiration	1315	0.04	1.19400	1.22773	1.19130
2882	2008.11.10 23:55	sell limit	1319	0.04	1.19875	1.22904	1.19543
2883	2008.11.10 23:55	sell limit	1320	0.04	1.19768	1.22797	1.19543
2884	2008.11.10 23:55	sell limit	1321	0.04	1.19660	1.22689	1.19543
2885	2008.11.10 23:55	buy limit	1322	0.04	1.18995	1.15966	1.19327
2886	2008.11.10 23:55	buy limit	1323	0.04	1.19102	1.16073	1.19327
2887	2008.11.10 23:55	buy limit	1324	0.04	1.19210	1.16181	1.19327
2888	2008.11.11 00:45	expiration	1319	0.04	1.19875	1.22904	1.19543
2889	2008.11.11 00:45	expiration	1320	0.04	1.19768	1.22797	1.19543
2890	2008.11.11 00:45	expiration	1321	0.04	1.19660	1.22689	1.19543
2891	2008.11.11 00:45	expiration	1322	0.04	1.18995	1.15966	1.19327
2892	2008.11.11 00:45	expiration	1323	0.04	1.19102	1.16073	1.19327
2893	2008.11.11 00:45	expiration	1324	0.04	1.19210	1.16181	1.19327
2894	2008.11.11 23:55	sell limit	1325	0.04	1.21022	1.23333	1.20755
2895	2008.11.11 23:55	sell limit	1326	0.04	1.20936	1.23247	1.20755
2896	2008.11.11 23:55	sell limit	1327	0.04	1.20851	1.23162	1.20755
2897	2008.11.11 23:55	buy limit	1328	0.04	1.20318	1.18007	1.20585
2898	2008.11.11 23:55	buy limit	1329	0.04	1.20404	1.18093	1.20585
2899	2008.11.11 23:55	buy limit	1330	0.04	1.20489	1.18178	1.20585
2900	2008.11.12 00:45	expiration	1325	0.04	1.21022	1.23333	1.20755
2901	2008.11.12 00:45	expiration	1326	0.04	1.20936	1.23247	1.20755
2902	2008.11.12 00:45	expiration	1327	0.04	1.20851	1.23162	1.20755
2903	2008.11.12 00:45	expiration	1328	0.04	1.20318	1.18007	1.20585
2904	2008.11.12 00:45	expiration	1329	0.04	1.20404	1.18093	1.20585
2905	2008.11.12 00:45	expiration	1330	0.04	1.20489	1.18178	1.20585
2906	2008.11.12 23:55	sell limit	1331	0.04	1.24089	1.27039	1.23772
2907	2008.11.12 23:55	sell limit	1332	0.04	1.23986	1.26936	1.23772
2908	2008.11.12 23:55	sell limit	1333	0.04	1.23884	1.26834	1.23772
2909	2008.11.12 23:55	buy limit	1334	0.04	1.23251	1.20301	1.23568
2910	2008.11.12 23:55	buy limit	1335	0.04	1.23354	1.20404	1.23568
2911	2008.11.12 23:55	buy limit	1336	0.04	1.23456	1.20506	1.23568
2912	2008.11.13 00:00	sell	1333	0.04	1.23885	1.26834	1.23772
2913	2008.11.13 00:17	t/p	1333	0.04	1.23730	1.26834	1.23772	5.01	259.74
2914	2008.11.13 00:45	expiration	1331	0.04	1.24089	1.27039	1.23772
2915	2008.11.13 00:45	expiration	1332	0.04	1.23986	1.26936	1.23772
2916	2008.11.13 00:45	expiration	1334	0.04	1.23251	1.20301	1.23568
2917	2008.11.13 00:45	expiration	1335	0.04	1.23354	1.20404	1.23568
2918	2008.11.13 00:45	expiration	1336	0.04	1.23456	1.20506	1.23568
2919	2008.11.13 23:55	sell limit	1337	0.04	1.21792	1.25179	1.21391
2920	2008.11.13 23:55	sell limit	1338	0.04	1.21662	1.25049	1.21391
2921	2008.11.13 23:55	sell limit	1339	0.04	1.21531	1.24918	1.21391
2922	2008.11.13 23:55	buy limit	1340	0.04	1.20728	1.17341	1.21129
2923	2008.11.13 23:55	buy limit	1341	0.04	1.20858	1.17471	1.21129
2924	2008.11.13 23:55	buy limit	1342	0.04	1.20989	1.17602	1.21129
2925	2008.11.14 00:08	buy	1342	0.04	1.20975	1.17602	1.21129
2926	2008.11.14 00:21	t/p	1342	0.04	1.21130	1.17602	1.21129	5.12	264.86
2927	2008.11.14 00:45	expiration	1337	0.04	1.21792	1.25179	1.21391
2928	2008.11.14 00:45	expiration	1338	0.04	1.21662	1.25049	1.21391
2929	2008.11.14 00:45	expiration	1339	0.04	1.21531	1.24918	1.21391
2930	2008.11.14 00:45	expiration	1340	0.04	1.20728	1.17341	1.21129
2931	2008.11.14 00:45	expiration	1341	0.04	1.20858	1.17471	1.21129
2932	2008.11.17 00:00	sell limit	1343	0.04	1.24181	1.26952	1.23653
2933	2008.11.17 00:00	sell limit	1344	0.04	1.24008	1.26779	1.23653
2934	2008.11.17 00:00	buy limit	1345	0.04	1.22779	1.20008	1.23307
2935	2008.11.17 00:00	buy limit	1346	0.04	1.22952	1.20181	1.23307
2936	2008.11.17 00:00	buy limit	1347	0.04	1.23125	1.20354	1.23307
2937	2008.11.17 00:50	expiration	1343	0.04	1.24181	1.26952	1.23653
2938	2008.11.17 00:50	expiration	1344	0.04	1.24008	1.26779	1.23653
2939	2008.11.17 00:50	expiration	1345	0.04	1.22779	1.20008	1.23307
2940	2008.11.17 00:50	expiration	1346	0.04	1.22952	1.20181	1.23307
2941	2008.11.17 00:50	expiration	1347	0.04	1.23125	1.20354	1.23307
2942	2008.11.17 23:55	sell limit	1348	0.04	1.23069	1.26535	1.22677
2943	2008.11.17 23:55	sell limit	1349	0.04	1.22941	1.26407	1.22677
2944	2008.11.17 23:55	sell limit	1350	0.04	1.22814	1.26280	1.22677
2945	2008.11.17 23:55	buy limit	1351	0.04	1.22031	1.18565	1.22423
2946	2008.11.17 23:55	buy limit	1352	0.04	1.22159	1.18693	1.22423
2947	2008.11.17 23:55	buy limit	1353	0.04	1.22286	1.18820	1.22423
2948	2008.11.18 00:45	expiration	1348	0.04	1.23069	1.26535	1.22677
2949	2008.11.18 00:45	expiration	1349	0.04	1.22941	1.26407	1.22677
2950	2008.11.18 00:45	expiration	1350	0.04	1.22814	1.26280	1.22677
2951	2008.11.18 00:45	expiration	1351	0.04	1.22031	1.18565	1.22423
2952	2008.11.18 00:45	expiration	1352	0.04	1.22159	1.18693	1.22423
2953	2008.11.18 00:45	expiration	1353	0.04	1.22286	1.18820	1.22423
2954	2008.11.18 23:55	sell limit	1354	0.04	1.23526	1.26066	1.23223
2955	2008.11.18 23:55	sell limit	1355	0.04	1.23429	1.25969	1.23223
2956	2008.11.18 23:55	sell limit	1356	0.04	1.23331	1.25871	1.23223
2957	2008.11.18 23:55	buy limit	1357	0.04	1.22724	1.20184	1.23027
2958	2008.11.18 23:55	buy limit	1358	0.04	1.22821	1.20281	1.23027
2959	2008.11.18 23:55	buy limit	1359	0.04	1.22919	1.20379	1.23027
2960	2008.11.19 00:45	expiration	1354	0.04	1.23526	1.26066	1.23223
2961	2008.11.19 00:45	expiration	1355	0.04	1.23429	1.25969	1.23223
2962	2008.11.19 00:45	expiration	1356	0.04	1.23331	1.25871	1.23223
2963	2008.11.19 00:45	expiration	1357	0.04	1.22724	1.20184	1.23027
2964	2008.11.19 00:45	expiration	1358	0.04	1.22821	1.20281	1.23027
2965	2008.11.19 00:45	expiration	1359	0.04	1.22919	1.20379	1.23027
2966	2008.11.19 23:55	sell limit	1360	0.04	1.25811	1.28276	1.25500
2967	2008.11.19 23:55	sell limit	1361	0.04	1.25711	1.28176	1.25500
2968	2008.11.19 23:55	sell limit	1362	0.04	1.25611	1.28076	1.25500
2969	2008.11.19 23:55	buy limit	1363	0.04	1.24989	1.22524	1.25300
2970	2008.11.19 23:55	buy limit	1364	0.04	1.25089	1.22624	1.25300
2971	2008.11.19 23:55	buy limit	1365	0.04	1.25189	1.22724	1.25300
2972	2008.11.20 00:45	expiration	1360	0.04	1.25811	1.28276	1.25500
2973	2008.11.20 00:45	expiration	1361	0.04	1.25711	1.28176	1.25500
2974	2008.11.20 00:45	expiration	1362	0.04	1.25611	1.28076	1.25500
2975	2008.11.20 00:45	expiration	1363	0.04	1.24989	1.22524	1.25300
2976	2008.11.20 00:45	expiration	1364	0.04	1.25089	1.22624	1.25300
2977	2008.11.20 00:45	expiration	1365	0.04	1.25189	1.22724	1.25300
2978	2008.11.20 23:55	sell limit	1366	0.04	1.30259	1.33479	1.29762
2979	2008.11.20 23:55	sell limit	1367	0.04	1.30096	1.33316	1.29762
2980	2008.11.20 23:55	sell limit	1368	0.04	1.29934	1.33154	1.29762
2981	2008.11.20 23:55	buy limit	1369	0.04	1.28941	1.25721	1.29438
2982	2008.11.20 23:55	buy limit	1370	0.04	1.29104	1.25884	1.29438
2983	2008.11.20 23:55	buy limit	1371	0.04	1.29266	1.26046	1.29438
2984	2008.11.21 00:45	expiration	1366	0.04	1.30259	1.33479	1.29762
2985	2008.11.21 00:45	expiration	1367	0.04	1.30096	1.33316	1.29762
2986	2008.11.21 00:45	expiration	1368	0.04	1.29934	1.33154	1.29762
2987	2008.11.21 00:45	expiration	1369	0.04	1.28941	1.25721	1.29438
2988	2008.11.21 00:45	expiration	1370	0.04	1.29104	1.25884	1.29438
2989	2008.11.21 00:45	expiration	1371	0.04	1.29266	1.26046	1.29438
2990	2008.11.24 00:00	sell limit	1372	0.04	1.27510	1.30415	1.26949
2991	2008.11.24 00:00	sell limit	1373	0.04	1.27326	1.30231	1.26949
2992	2008.11.24 00:00	sell limit	1374	0.04	1.27142	1.30047	1.26949
2993	2008.11.24 00:00	buy limit	1375	0.04	1.26020	1.23115	1.26581
2994	2008.11.24 00:00	buy limit	1376	0.04	1.26204	1.23299	1.26581
2995	2008.11.24 00:00	buy limit	1377	0.04	1.26388	1.23483	1.26581
2996	2008.11.24 00:50	expiration	1372	0.04	1.27510	1.30415	1.26949
2997	2008.11.24 00:50	expiration	1373	0.04	1.27326	1.30231	1.26949
2998	2008.11.24 00:50	expiration	1374	0.04	1.27142	1.30047	1.26949
2999	2008.11.24 00:50	expiration	1375	0.04	1.26020	1.23115	1.26581
3000	2008.11.24 00:50	expiration	1376	0.04	1.26204	1.23299	1.26581
3001	2008.11.24 00:50	expiration	1377	0.04	1.26388	1.23483	1.26581
3002	2008.11.24 23:55	sell limit	1378	0.04	1.23729	1.28314	1.23315
3003	2008.11.24 23:55	sell limit	1379	0.04	1.23595	1.28180	1.23315
3004	2008.11.24 23:55	sell limit	1380	0.04	1.23460	1.28045	1.23315
3005	2008.11.24 23:55	buy limit	1381	0.04	1.22631	1.18046	1.23045
3006	2008.11.24 23:55	buy limit	1382	0.04	1.22765	1.18180	1.23045
3007	2008.11.24 23:55	buy limit	1383	0.04	1.22900	1.18315	1.23045
3008	2008.11.25 00:45	expiration	1378	0.04	1.23729	1.28314	1.23315
3009	2008.11.25 00:45	expiration	1379	0.04	1.23595	1.28180	1.23315
3010	2008.11.25 00:45	expiration	1380	0.04	1.23460	1.28045	1.23315
3011	2008.11.25 00:45	expiration	1381	0.04	1.22631	1.18046	1.23045
3012	2008.11.25 00:45	expiration	1382	0.04	1.22765	1.18180	1.23045
3013	2008.11.25 00:45	expiration	1383	0.04	1.22900	1.18315	1.23045
3014	2008.11.25 23:55	sell limit	1384	0.04	1.22944	1.26596	1.22549
3015	2008.11.25 23:55	sell limit	1385	0.04	1.22816	1.26468	1.22549
3016	2008.11.25 23:55	sell limit	1386	0.04	1.22687	1.26339	1.22549
3017	2008.11.25 23:55	buy limit	1387	0.04	1.21896	1.18244	1.22291
3018	2008.11.25 23:55	buy limit	1388	0.04	1.22024	1.18372	1.22291
3019	2008.11.25 23:55	buy limit	1389	0.04	1.22153	1.18501	1.22291
3020	2008.11.26 00:05	sell	1386	0.04	1.22710	1.26339	1.22549
3021	2008.11.26 00:09	sell	1385	0.04	1.22825	1.26468	1.22549
3022	2008.11.26 00:45	expiration	1384	0.04	1.22944	1.26596	1.22549
3023	2008.11.26 00:45	expiration	1387	0.04	1.21896	1.18244	1.22291
3024	2008.11.26 00:45	expiration	1388	0.04	1.22024	1.18372	1.22291
3025	2008.11.26 00:45	expiration	1389	0.04	1.22153	1.18501	1.22291
3026	2008.11.26 01:44	t/p	1385	0.04	1.22530	1.26468	1.22549	9.63	274.49
3027	2008.11.26 01:44	t/p	1386	0.04	1.22530	1.26339	1.22549	5.88	280.37
3028	2008.11.26 23:55	sell limit	1390	0.05	1.24048	1.27159	1.23518
3029	2008.11.26 23:55	sell limit	1391	0.05	1.23874	1.26985	1.23518
3030	2008.11.26 23:55	sell limit	1392	0.05	1.23701	1.26812	1.23518
3031	2008.11.26 23:55	buy limit	1393	0.05	1.22642	1.19531	1.23172
3032	2008.11.26 23:55	buy limit	1394	0.05	1.22816	1.19705	1.23172
3033	2008.11.26 23:55	buy limit	1395	0.05	1.22989	1.19878	1.23172
3034	2008.11.27 00:30	buy	1395	0.05	1.22935	1.19878	1.23172
3035	2008.11.27 00:45	expiration	1390	0.05	1.24048	1.27159	1.23518
3036	2008.11.27 00:45	expiration	1391	0.05	1.23874	1.26985	1.23518
3037	2008.11.27 00:45	expiration	1392	0.05	1.23701	1.26812	1.23518
3038	2008.11.27 00:45	expiration	1393	0.05	1.22642	1.19531	1.23172
3039	2008.11.27 00:45	expiration	1394	0.05	1.22816	1.19705	1.23172
3040	2008.11.27 00:56	t/p	1395	0.05	1.23184	1.19878	1.23172	10.11	290.48
3041	2008.11.27 23:55	sell limit	1396	0.05	1.23372	1.25362	1.23173
3042	2008.11.27 23:55	sell limit	1397	0.05	1.23309	1.25299	1.23173
3043	2008.11.27 23:55	sell limit	1398	0.05	1.23246	1.25236	1.23173
3044	2008.11.27 23:55	buy limit	1399	0.05	1.22848	1.20858	1.23047
3045	2008.11.27 23:55	buy limit	1400	0.05	1.22911	1.20921	1.23047
3046	2008.11.27 23:55	buy limit	1401	0.05	1.22974	1.20984	1.23047
3047	2008.11.28 00:22	sell	1397	0.05	1.23325	1.25299	1.23173
3048	2008.11.28 00:22	sell	1398	0.05	1.23325	1.25236	1.23173
3049	2008.11.28 00:45	expiration	1396	0.05	1.23372	1.25362	1.23173
3050	2008.11.28 00:45	expiration	1399	0.05	1.22848	1.20858	1.23047
3051	2008.11.28 00:45	expiration	1400	0.05	1.22911	1.20921	1.23047
3052	2008.11.28 00:45	expiration	1401	0.05	1.22974	1.20984	1.23047
3053	2008.11.28 02:00	modify	1398	0.05	1.23325	1.23678	1.23173
3054	2008.11.28 02:00	modify	1397	0.05	1.23325	1.23678	1.23173
3055	2008.11.28 02:00	close	1398	0.05	1.23425	1.23678	1.23173	-4.05	286.43
3056	2008.11.28 02:00	close	1397	0.05	1.23425	1.23678	1.23173	-4.05	282.38
3057	2008.12.01 00:00	sell limit	1402	0.05	1.24495	1.26344	1.24013
3058	2008.12.01 00:00	sell limit	1403	0.05	1.24338	1.26187	1.24013
3059	2008.12.01 00:00	sell limit	1404	0.05	1.24180	1.26029	1.24013
3060	2008.12.01 00:00	buy limit	1405	0.05	1.23215	1.21366	1.23697
3061	2008.12.01 00:00	buy limit	1406	0.05	1.23372	1.21523	1.23697
3062	2008.12.01 00:00	buy limit	1407	0.05	1.23530	1.21681	1.23697
3063	2008.12.01 00:50	expiration	1402	0.05	1.24495	1.26344	1.24013
3064	2008.12.01 00:50	expiration	1403	0.05	1.24338	1.26187	1.24013
3065	2008.12.01 00:50	expiration	1404	0.05	1.24180	1.26029	1.24013
3066	2008.12.01 00:50	expiration	1405	0.05	1.23215	1.21366	1.23697
3067	2008.12.01 00:50	expiration	1406	0.05	1.23372	1.21523	1.23697
3068	2008.12.01 00:50	expiration	1407	0.05	1.23530	1.21681	1.23697
3069	2008.12.01 23:55	sell limit	1408	0.05	1.25129	1.27736	1.24737
3070	2008.12.01 23:55	sell limit	1409	0.05	1.25001	1.27608	1.24737
3071	2008.12.01 23:55	sell limit	1410	0.05	1.24874	1.27481	1.24737
3072	2008.12.01 23:55	buy limit	1411	0.05	1.24091	1.21484	1.24483
3073	2008.12.01 23:55	buy limit	1412	0.05	1.24219	1.21612	1.24483
3074	2008.12.01 23:55	buy limit	1413	0.05	1.24346	1.21739	1.24483
3075	2008.12.02 00:45	expiration	1408	0.05	1.25129	1.27736	1.24737
3076	2008.12.02 00:45	expiration	1409	0.05	1.25001	1.27608	1.24737
3077	2008.12.02 00:45	expiration	1410	0.05	1.24874	1.27481	1.24737
3078	2008.12.02 00:45	expiration	1411	0.05	1.24091	1.21484	1.24483
3079	2008.12.02 00:45	expiration	1412	0.05	1.24219	1.21612	1.24483
3080	2008.12.02 00:45	expiration	1413	0.05	1.24346	1.21739	1.24483
3081	2008.12.02 23:55	sell limit	1414	0.05	1.25368	1.27617	1.24936
3082	2008.12.02 23:55	sell limit	1415	0.05	1.25227	1.27476	1.24936
3083	2008.12.02 23:55	sell limit	1416	0.05	1.25086	1.27335	1.24936
3084	2008.12.02 23:55	buy limit	1417	0.05	1.24222	1.21973	1.24654
3085	2008.12.02 23:55	buy limit	1418	0.05	1.24363	1.22114	1.24654
3086	2008.12.02 23:55	buy limit	1419	0.05	1.24504	1.22255	1.24654
3087	2008.12.03 00:07	buy	1419	0.05	1.24490	1.22255	1.24654
3088	2008.12.03 00:29	t/p	1419	0.05	1.24665	1.22255	1.24654	7.02	289.40
3089	2008.12.03 00:45	expiration	1414	0.05	1.25368	1.27617	1.24936
3090	2008.12.03 00:45	expiration	1415	0.05	1.25227	1.27476	1.24936
3091	2008.12.03 00:45	expiration	1416	0.05	1.25086	1.27335	1.24936
3092	2008.12.03 00:45	expiration	1417	0.05	1.24222	1.21973	1.24654
3093	2008.12.03 00:45	expiration	1418	0.05	1.24363	1.22114	1.24654
3094	2008.12.03 23:55	sell limit	1420	0.05	1.25634	1.28166	1.25361
3095	2008.12.03 23:55	sell limit	1421	0.05	1.25547	1.28079	1.25361
3096	2008.12.03 23:55	sell limit	1422	0.05	1.25459	1.27991	1.25361
3097	2008.12.03 23:55	buy limit	1423	0.05	1.24912	1.22380	1.25185
3098	2008.12.03 23:55	buy limit	1424	0.05	1.24999	1.22467	1.25185
3099	2008.12.03 23:55	buy limit	1425	0.05	1.25087	1.22555	1.25185
3100	2008.12.04 00:45	expiration	1420	0.05	1.25634	1.28166	1.25361
3101	2008.12.04 00:45	expiration	1421	0.05	1.25547	1.28079	1.25361
3102	2008.12.04 00:45	expiration	1422	0.05	1.25459	1.27991	1.25361
3103	2008.12.04 00:45	expiration	1423	0.05	1.24912	1.22380	1.25185
3104	2008.12.04 00:45	expiration	1424	0.05	1.24999	1.22467	1.25185
3105	2008.12.04 00:45	expiration	1425	0.05	1.25087	1.22555	1.25185
3106	2008.12.04 23:55	sell limit	1426	0.05	1.28021	1.30809	1.27685
3107	2008.12.04 23:55	sell limit	1427	0.05	1.27912	1.30700	1.27685
3108	2008.12.04 23:55	sell limit	1428	0.05	1.27804	1.30592	1.27685
3109	2008.12.04 23:55	buy limit	1429	0.05	1.27133	1.24345	1.27469
3110	2008.12.04 23:55	buy limit	1430	0.05	1.27242	1.24454	1.27469
3111	2008.12.04 23:55	buy limit	1431	0.05	1.27350	1.24562	1.27469
3112	2008.12.05 00:45	expiration	1426	0.05	1.28021	1.30809	1.27685
3113	2008.12.05 00:45	expiration	1427	0.05	1.27912	1.30700	1.27685
3114	2008.12.05 00:45	expiration	1428	0.05	1.27804	1.30592	1.27685
3115	2008.12.05 00:45	expiration	1429	0.05	1.27133	1.24345	1.27469
3116	2008.12.05 00:45	expiration	1430	0.05	1.27242	1.24454	1.27469
3117	2008.12.05 00:45	expiration	1431	0.05	1.27350	1.24562	1.27469
3118	2008.12.08 00:00	sell limit	1432	0.05	1.27640	1.30456	1.27041
3119	2008.12.08 00:00	sell limit	1433	0.05	1.27444	1.30260	1.27041
3120	2008.12.08 00:00	sell limit	1434	0.05	1.27248	1.30064	1.27041
3121	2008.12.08 00:00	buy limit	1435	0.05	1.26050	1.23234	1.26649
3122	2008.12.08 00:00	buy limit	1436	0.05	1.26246	1.23430	1.26649
3123	2008.12.08 00:00	buy limit	1437	0.05	1.26442	1.23626	1.26649
3124	2008.12.08 00:40	sell	1434	0.05	1.27255	1.30064	1.27041
3125	2008.12.08 00:50	expiration	1432	0.05	1.27640	1.30456	1.27041
3126	2008.12.08 00:50	expiration	1433	0.05	1.27444	1.30260	1.27041
3127	2008.12.08 00:50	expiration	1435	0.05	1.26050	1.23234	1.26649
3128	2008.12.08 00:50	expiration	1436	0.05	1.26246	1.23430	1.26649
3129	2008.12.08 00:50	expiration	1437	0.05	1.26442	1.23626	1.26649
3130	2008.12.08 02:00	modify	1434	0.05	1.27255	1.27825	1.27041
3131	2008.12.08 02:00	close	1434	0.05	1.27465	1.27825	1.27041	-8.24	281.16
3132	2008.12.08 23:55	sell limit	1438	0.05	1.25529	1.29056	1.25182
3133	2008.12.08 23:55	sell limit	1439	0.05	1.25416	1.28943	1.25182
3134	2008.12.08 23:55	sell limit	1440	0.05	1.25304	1.28831	1.25182
3135	2008.12.08 23:55	buy limit	1441	0.05	1.24611	1.21084	1.24958
3136	2008.12.08 23:55	buy limit	1442	0.05	1.24724	1.21197	1.24958
3137	2008.12.08 23:55	buy limit	1443	0.05	1.24836	1.21309	1.24958
3138	2008.12.09 00:45	expiration	1438	0.05	1.25529	1.29056	1.25182
3139	2008.12.09 00:45	expiration	1439	0.05	1.25416	1.28943	1.25182
3140	2008.12.09 00:45	expiration	1440	0.05	1.25304	1.28831	1.25182
3141	2008.12.09 00:45	expiration	1441	0.05	1.24611	1.21084	1.24958
3142	2008.12.09 00:45	expiration	1442	0.05	1.24724	1.21197	1.24958
3143	2008.12.09 00:45	expiration	1443	0.05	1.24836	1.21309	1.24958
3144	2008.12.09 23:55	sell limit	1444	0.05	1.26984	1.29477	1.26581
3145	2008.12.09 23:55	sell limit	1445	0.05	1.26853	1.29346	1.26581
3146	2008.12.09 23:55	sell limit	1446	0.05	1.26722	1.29215	1.26581
3147	2008.12.09 23:55	buy limit	1447	0.05	1.25916	1.23423	1.26319
3148	2008.12.09 23:55	buy limit	1448	0.05	1.26047	1.23554	1.26319
3149	2008.12.09 23:55	buy limit	1449	0.05	1.26178	1.23685	1.26319
3150	2008.12.10 00:05	buy	1449	0.05	1.26155	1.23685	1.26319
3151	2008.12.10 00:06	buy	1448	0.05	1.26040	1.23554	1.26319
3152	2008.12.10 00:12	buy	1447	0.05	1.25910	1.23423	1.26319
3153	2008.12.10 00:45	expiration	1444	0.05	1.26984	1.29477	1.26581
3154	2008.12.10 00:45	expiration	1445	0.05	1.26853	1.29346	1.26581
3155	2008.12.10 00:45	expiration	1446	0.05	1.26722	1.29215	1.26581
3156	2008.12.10 02:00	modify	1449	0.05	1.26155	1.25458	1.26319
3157	2008.12.10 02:00	modify	1448	0.05	1.26040	1.25458	1.26319
3158	2008.12.10 02:00	modify	1447	0.05	1.25910	1.25458	1.26319
3159	2008.12.10 02:00	close	1449	0.05	1.25985	1.25458	1.26319	-6.75	274.41
3160	2008.12.10 02:00	close	1448	0.05	1.25985	1.25458	1.26319	-2.18	272.23
3161	2008.12.10 02:00	close	1447	0.05	1.25985	1.25458	1.26319	2.98	275.21
3162	2008.12.10 23:55	sell limit	1450	0.05	1.26195	1.28700	1.25889
3163	2008.12.10 23:55	sell limit	1451	0.05	1.26097	1.28602	1.25889
3164	2008.12.10 23:55	sell limit	1452	0.05	1.25998	1.28503	1.25889
3165	2008.12.10 23:55	buy limit	1453	0.05	1.25385	1.22880	1.25691
3166	2008.12.10 23:55	buy limit	1454	0.05	1.25483	1.22978	1.25691
3167	2008.12.10 23:55	buy limit	1455	0.05	1.25582	1.23077	1.25691
3168	2008.12.11 00:45	expiration	1450	0.05	1.26195	1.28700	1.25889
3169	2008.12.11 00:45	expiration	1451	0.05	1.26097	1.28602	1.25889
3170	2008.12.11 00:45	expiration	1452	0.05	1.25998	1.28503	1.25889
3171	2008.12.11 00:45	expiration	1453	0.05	1.25385	1.22880	1.25691
3172	2008.12.11 00:45	expiration	1454	0.05	1.25483	1.22978	1.25691
3173	2008.12.11 00:45	expiration	1455	0.05	1.25582	1.23077	1.25691
3174	2008.12.11 23:55	sell limit	1456	0.05	1.23845	1.27104	1.23614
3175	2008.12.11 23:55	sell limit	1457	0.05	1.23772	1.27031	1.23614
3176	2008.12.11 23:55	sell limit	1458	0.05	1.23698	1.26957	1.23614
3177	2008.12.11 23:55	buy limit	1459	0.05	1.23235	1.19976	1.23466
3178	2008.12.11 23:55	buy limit	1460	0.05	1.23308	1.20049	1.23466
3179	2008.12.11 23:55	buy limit	1461	0.05	1.23382	1.20123	1.23466
3180	2008.12.12 00:45	expiration	1456	0.05	1.23845	1.27104	1.23614
3181	2008.12.12 00:45	expiration	1457	0.05	1.23772	1.27031	1.23614
3182	2008.12.12 00:45	expiration	1458	0.05	1.23698	1.26957	1.23614
3183	2008.12.12 00:45	expiration	1459	0.05	1.23235	1.19976	1.23466
3184	2008.12.12 00:45	expiration	1460	0.05	1.23308	1.20049	1.23466
3185	2008.12.12 00:45	expiration	1461	0.05	1.23382	1.20123	1.23466
3186	2008.12.15 00:00	sell limit	1462	0.05	1.25232	1.27491	1.24909
3187	2008.12.15 00:00	sell limit	1463	0.05	1.25127	1.27386	1.24909
3188	2008.12.15 00:00	sell limit	1464	0.05	1.25023	1.27282	1.24909
3189	2008.12.15 00:00	buy limit	1465	0.05	1.24378	1.22119	1.24701
3190	2008.12.15 00:00	buy limit	1466	0.05	1.24483	1.22224	1.24701
3191	2008.12.15 00:00	buy limit	1467	0.05	1.24587	1.22328	1.24701
3192	2008.12.15 00:10	buy	1467	0.05	1.24585	1.22328	1.24701
3193	2008.12.15 00:50	expiration	1462	0.05	1.25232	1.27491	1.24909
3194	2008.12.15 00:50	expiration	1463	0.05	1.25127	1.27386	1.24909
3195	2008.12.15 00:50	expiration	1464	0.05	1.25023	1.27282	1.24909
3196	2008.12.15 00:50	expiration	1465	0.05	1.24378	1.22119	1.24701
3197	2008.12.15 00:50	expiration	1466	0.05	1.24483	1.22224	1.24701
3198	2008.12.15 02:00	modify	1467	0.05	1.24585	1.23934	1.24701
3199	2008.12.15 02:00	close	1467	0.05	1.24300	1.23934	1.24701	-11.46	263.75
3200	2008.12.15 23:55	sell limit	1468	0.04	1.23718	1.26334	1.23484
3201	2008.12.15 23:55	sell limit	1469	0.04	1.23643	1.26259	1.23484
3202	2008.12.15 23:55	sell limit	1470	0.04	1.23569	1.26185	1.23484
3203	2008.12.15 23:55	buy limit	1471	0.04	1.23102	1.20486	1.23336
3204	2008.12.15 23:55	buy limit	1472	0.04	1.23177	1.20561	1.23336
3205	2008.12.15 23:55	buy limit	1473	0.04	1.23251	1.20635	1.23336
3206	2008.12.16 00:19	buy	1473	0.04	1.23250	1.20635	1.23336
3207	2008.12.16 00:45	expiration	1468	0.04	1.23718	1.26334	1.23484
3208	2008.12.16 00:45	expiration	1469	0.04	1.23643	1.26259	1.23484
3209	2008.12.16 00:45	expiration	1470	0.04	1.23569	1.26185	1.23484
3210	2008.12.16 00:45	expiration	1471	0.04	1.23102	1.20486	1.23336
3211	2008.12.16 00:45	expiration	1472	0.04	1.23177	1.20561	1.23336
3212	2008.12.16 01:00	t/p	1473	0.04	1.23350	1.20635	1.23336	3.24	266.99
3213	2008.12.16 23:55	sell limit	1474	0.04	1.20847	1.23600	1.20515
3214	2008.12.16 23:55	sell limit	1475	0.04	1.20740	1.23493	1.20515
3215	2008.12.16 23:55	sell limit	1476	0.04	1.20632	1.23385	1.20515
3216	2008.12.16 23:55	buy limit	1477	0.04	1.19967	1.17215	1.20299
3217	2008.12.16 23:55	buy limit	1478	0.04	1.20074	1.17322	1.20299
3218	2008.12.16 23:55	buy limit	1479	0.04	1.20182	1.17430	1.20299
3219	2008.12.17 00:12	buy	1479	0.04	1.20175	1.17430	1.20299
3220	2008.12.17 00:13	buy	1478	0.04	1.20070	1.17322	1.20299
3221	2008.12.17 00:32	t/p	1478	0.04	1.20305	1.17322	1.20299	7.81	274.80
3222	2008.12.17 00:32	t/p	1479	0.04	1.20305	1.17430	1.20299	4.32	279.12
3223	2008.12.17 00:45	expiration	1474	0.04	1.20847	1.23600	1.20515
3224	2008.12.17 00:45	expiration	1475	0.04	1.20740	1.23493	1.20515
3225	2008.12.17 00:45	expiration	1476	0.04	1.20632	1.23385	1.20515
3226	2008.12.17 00:45	expiration	1477	0.04	1.19967	1.17215	1.20299
3227	2008.12.17 23:55	sell limit	1480	0.05	1.19556	1.22797	1.19230
3228	2008.12.17 23:55	sell limit	1481	0.05	1.19451	1.22692	1.19230
3229	2008.12.17 23:55	sell limit	1482	0.05	1.19346	1.22587	1.19230
3230	2008.12.17 23:55	buy limit	1483	0.05	1.18694	1.15453	1.19020
3231	2008.12.17 23:55	buy limit	1484	0.05	1.18799	1.15558	1.19020
3232	2008.12.17 23:55	buy limit	1485	0.05	1.18904	1.15663	1.19020
3233	2008.12.18 00:45	expiration	1480	0.05	1.19556	1.22797	1.19230
3234	2008.12.18 00:45	expiration	1481	0.05	1.19451	1.22692	1.19230
3235	2008.12.18 00:45	expiration	1482	0.05	1.19346	1.22587	1.19230
3236	2008.12.18 00:45	expiration	1483	0.05	1.18694	1.15453	1.19020
3237	2008.12.18 00:45	expiration	1484	0.05	1.18799	1.15558	1.19020
3238	2008.12.18 00:45	expiration	1485	0.05	1.18904	1.15663	1.19020
3239	2008.12.18 23:55	sell limit	1486	0.05	1.20696	1.23612	1.20471
3240	2008.12.18 23:55	sell limit	1487	0.05	1.20624	1.23540	1.20471
3241	2008.12.18 23:55	sell limit	1488	0.05	1.20553	1.23469	1.20471
3242	2008.12.18 23:55	buy limit	1489	0.05	1.20104	1.17188	1.20329
3243	2008.12.18 23:55	buy limit	1490	0.05	1.20176	1.17260	1.20329
3244	2008.12.18 23:55	buy limit	1491	0.05	1.20247	1.17331	1.20329
3245	2008.12.19 00:18	sell	1488	0.05	1.20555	1.23469	1.20471
3246	2008.12.19 00:45	expiration	1486	0.05	1.20696	1.23612	1.20471
3247	2008.12.19 00:45	expiration	1487	0.05	1.20624	1.23540	1.20471
3248	2008.12.19 00:45	expiration	1489	0.05	1.20104	1.17188	1.20329
3249	2008.12.19 00:45	expiration	1490	0.05	1.20176	1.17260	1.20329
3250	2008.12.19 00:45	expiration	1491	0.05	1.20247	1.17331	1.20329
3251	2008.12.19 01:28	t/p	1488	0.05	1.20460	1.23469	1.20471	3.94	283.06
3252	2008.12.22 00:00	sell limit	1492	0.05	1.22456	1.26259	1.21984
3253	2008.12.22 00:00	sell limit	1493	0.05	1.22302	1.26105	1.21984
3254	2008.12.22 00:00	sell limit	1494	0.05	1.22148	1.25951	1.21984
3255	2008.12.22 00:00	buy limit	1495	0.05	1.21204	1.17401	1.21676
3256	2008.12.22 00:00	buy limit	1496	0.05	1.21358	1.17555	1.21676
3257	2008.12.22 00:00	buy limit	1497	0.05	1.21512	1.17709	1.21676
3258	2008.12.22 00:50	expiration	1492	0.05	1.22456	1.26259	1.21984
3259	2008.12.22 00:50	expiration	1493	0.05	1.22302	1.26105	1.21984
3260	2008.12.22 00:50	expiration	1494	0.05	1.22148	1.25951	1.21984
3261	2008.12.22 00:50	expiration	1495	0.05	1.21204	1.17401	1.21676
3262	2008.12.22 00:50	expiration	1496	0.05	1.21358	1.17555	1.21676
3263	2008.12.22 00:50	expiration	1497	0.05	1.21512	1.17709	1.21676
3264	2008.12.22 23:55	sell limit	1498	0.05	1.22700	1.25832	1.22293
3265	2008.12.22 23:55	sell limit	1499	0.05	1.22568	1.25700	1.22293
3266	2008.12.22 23:55	sell limit	1500	0.05	1.22435	1.25567	1.22293
3267	2008.12.22 23:55	buy limit	1501	0.05	1.21620	1.18488	1.22027
3268	2008.12.22 23:55	buy limit	1502	0.05	1.21752	1.18620	1.22027
3269	2008.12.22 23:55	buy limit	1503	0.05	1.21885	1.18753	1.22027
3270	2008.12.23 00:45	expiration	1498	0.05	1.22700	1.25832	1.22293
3271	2008.12.23 00:45	expiration	1499	0.05	1.22568	1.25700	1.22293
3272	2008.12.23 00:45	expiration	1500	0.05	1.22435	1.25567	1.22293
3273	2008.12.23 00:45	expiration	1501	0.05	1.21620	1.18488	1.22027
3274	2008.12.23 00:45	expiration	1502	0.05	1.21752	1.18620	1.22027
3275	2008.12.23 00:45	expiration	1503	0.05	1.21885	1.18753	1.22027
3276	2008.12.23 23:55	sell limit	1504	0.05	1.22345	1.24580	1.21892
3277	2008.12.23 23:55	sell limit	1505	0.05	1.22197	1.24432	1.21892
3278	2008.12.23 23:55	sell limit	1506	0.05	1.22050	1.24285	1.21892
3279	2008.12.23 23:55	buy limit	1507	0.05	1.21145	1.18910	1.21598
3280	2008.12.23 23:55	buy limit	1508	0.05	1.21293	1.19058	1.21598
3281	2008.12.23 23:55	buy limit	1509	0.05	1.21440	1.19205	1.21598
3282	2008.12.24 00:45	expiration	1504	0.05	1.22345	1.24580	1.21892
3283	2008.12.24 00:45	expiration	1505	0.05	1.22197	1.24432	1.21892
3284	2008.12.24 00:45	expiration	1506	0.05	1.22050	1.24285	1.21892
3285	2008.12.24 00:45	expiration	1507	0.05	1.21145	1.18910	1.21598
3286	2008.12.24 00:45	expiration	1508	0.05	1.21293	1.19058	1.21598
3287	2008.12.24 00:45	expiration	1509	0.05	1.21440	1.19205	1.21598
3288	2008.12.25 00:00	sell limit	1510	0.05	1.21543	1.23189	1.21287
3289	2008.12.25 00:00	sell limit	1511	0.05	1.21461	1.23107	1.21287
3290	2008.12.25 00:00	sell limit	1512	0.05	1.21379	1.23025	1.21287
3291	2008.12.25 00:00	buy limit	1513	0.05	1.20867	1.19221	1.21123
3292	2008.12.25 00:00	buy limit	1514	0.05	1.20949	1.19303	1.21123
3293	2008.12.25 00:00	buy limit	1515	0.05	1.21031	1.19385	1.21123
3294	2008.12.25 00:04	sell	1511	0.05	1.21532	1.23107	1.21287
3295	2008.12.25 00:04	sell	1512	0.05	1.21532	1.23025	1.21287
3296	2008.12.25 00:05	sell	1510	0.05	1.21565	1.23189	1.21287
3297	2008.12.25 00:50	expiration	1513	0.05	1.20867	1.19221	1.21123
3298	2008.12.25 00:50	expiration	1514	0.05	1.20949	1.19303	1.21123
3299	2008.12.25 00:50	expiration	1515	0.05	1.21031	1.19385	1.21123
3300	2008.12.25 02:00	modify	1512	0.05	1.21532	1.21966	1.21287
3301	2008.12.25 02:00	modify	1511	0.05	1.21532	1.21966	1.21287
3302	2008.12.25 02:00	modify	1510	0.05	1.21565	1.21966	1.21287
3303	2008.12.25 02:00	close	1512	0.05	1.21508	1.21966	1.21287	0.99	284.05
3304	2008.12.25 02:00	close	1511	0.05	1.21508	1.21966	1.21287	0.99	285.04
3305	2008.12.25 02:00	close	1510	0.05	1.21508	1.21966	1.21287	2.35	287.39
3306	2008.12.25 23:55	sell limit	1516	0.05	1.21797	1.22799	1.21655
3307	2008.12.25 23:55	sell limit	1517	0.05	1.21753	1.22755	1.21655
3308	2008.12.25 23:55	sell limit	1518	0.05	1.21709	1.22711	1.21655
3309	2008.12.25 23:55	buy limit	1519	0.05	1.21425	1.20423	1.21567
3310	2008.12.25 23:55	buy limit	1520	0.05	1.21469	1.20467	1.21567
3311	2008.12.25 23:55	buy limit	1521	0.05	1.21513	1.20511	1.21567
3312	2008.12.26 00:15	buy	1521	0.05	1.21510	1.20511	1.21567
3313	2008.12.26 00:29	buy	1520	0.05	1.21465	1.20467	1.21567
3314	2008.12.26 00:45	expiration	1516	0.05	1.21797	1.22799	1.21655
3315	2008.12.26 00:45	expiration	1517	0.05	1.21753	1.22755	1.21655
3316	2008.12.26 00:45	expiration	1518	0.05	1.21709	1.22711	1.21655
3317	2008.12.26 00:45	expiration	1519	0.05	1.21425	1.20423	1.21567
3318	2008.12.26 02:00	modify	1521	0.05	1.21510	1.20941	1.21567
3319	2008.12.26 02:00	modify	1520	0.05	1.21465	1.20941	1.21567
3320	2008.12.26 02:00	close	1521	0.05	1.21400	1.20941	1.21567	-4.53	282.86
3321	2008.12.26 02:00	close	1520	0.05	1.21400	1.20941	1.21567	-2.68	280.18
3322	2008.12.29 00:00	sell limit	1522	0.05	1.22573	1.23829	1.22262
3323	2008.12.29 00:00	sell limit	1523	0.05	1.22472	1.23728	1.22262
3324	2008.12.29 00:00	sell limit	1524	0.05	1.22372	1.23628	1.22262
3325	2008.12.29 00:00	buy limit	1525	0.05	1.21751	1.20495	1.22062
3326	2008.12.29 00:00	buy limit	1526	0.05	1.21852	1.20596	1.22062
3327	2008.12.29 00:50	expiration	1522	0.05	1.22573	1.23829	1.22262
3328	2008.12.29 00:50	expiration	1523	0.05	1.22472	1.23728	1.22262
3329	2008.12.29 00:50	expiration	1524	0.05	1.22372	1.23628	1.22262
3330	2008.12.29 00:50	expiration	1525	0.05	1.21751	1.20495	1.22062
3331	2008.12.29 00:50	expiration	1526	0.05	1.21852	1.20596	1.22062
3332	2008.12.29 23:55	sell limit	1527	0.05	1.22417	1.24752	1.22094
3333	2008.12.29 23:55	sell limit	1528	0.05	1.22312	1.24647	1.22094
3334	2008.12.29 23:55	sell limit	1529	0.05	1.22208	1.24543	1.22094
3335	2008.12.29 23:55	buy limit	1530	0.05	1.21563	1.19228	1.21886
3336	2008.12.29 23:55	buy limit	1531	0.05	1.21668	1.19333	1.21886
3337	2008.12.29 23:55	buy limit	1532	0.05	1.21772	1.19437	1.21886
3338	2008.12.30 00:22	sell	1529	0.05	1.22210	1.24543	1.22094
3339	2008.12.30 00:45	expiration	1527	0.05	1.22417	1.24752	1.22094
3340	2008.12.30 00:45	expiration	1528	0.05	1.22312	1.24647	1.22094
3341	2008.12.30 00:45	expiration	1530	0.05	1.21563	1.19228	1.21886
3342	2008.12.30 00:45	expiration	1531	0.05	1.21668	1.19333	1.21886
3343	2008.12.30 00:45	expiration	1532	0.05	1.21772	1.19437	1.21886
3344	2008.12.30 01:22	t/p	1529	0.05	1.22085	1.24543	1.22094	5.12	285.30
3345	2008.12.30 23:55	sell limit	1533	0.05	1.22230	1.24756	1.21856
3346	2008.12.30 23:55	sell limit	1534	0.05	1.22109	1.24635	1.21856
3347	2008.12.30 23:55	sell limit	1535	0.05	1.21988	1.24514	1.21856
3348	2008.12.30 23:55	buy limit	1536	0.05	1.21240	1.18714	1.21614
3349	2008.12.30 23:55	buy limit	1537	0.05	1.21361	1.18835	1.21614
3350	2008.12.30 23:55	buy limit	1538	0.05	1.21482	1.18956	1.21614
3351	2008.12.31 00:34	buy	1538	0.05	1.21475	1.18956	1.21614
3352	2008.12.31 00:45	expiration	1533	0.05	1.22230	1.24756	1.21856
3353	2008.12.31 00:45	expiration	1534	0.05	1.22109	1.24635	1.21856
3354	2008.12.31 00:45	expiration	1535	0.05	1.21988	1.24514	1.21856
3355	2008.12.31 00:45	expiration	1536	0.05	1.21240	1.18714	1.21614
3356	2008.12.31 00:45	expiration	1537	0.05	1.21361	1.18835	1.21614
3357	2008.12.31 00:45	t/p	1538	0.05	1.21660	1.18956	1.21614	7.60	292.90
3358	2008.12.31 23:55	sell limit	1539	0.05	1.23006	1.26213	1.22128
3359	2008.12.31 23:55	sell limit	1540	0.05	1.22717	1.25924	1.22128
3360	2008.12.31 23:55	sell limit	1541	0.05	1.22428	1.25635	1.22128
3361	2008.12.31 23:55	buy limit	1542	0.05	1.20672	1.17465	1.21550
3362	2008.12.31 23:55	buy limit	1543	0.05	1.20961	1.17754	1.21550
3363	2008.12.31 23:55	buy limit	1544	0.05	1.21250	1.18043	1.21550
3364	2009.01.01 00:45	expiration	1539	0.05	1.23006	1.26213	1.22128
3365	2009.01.01 00:45	expiration	1540	0.05	1.22717	1.25924	1.22128
3366	2009.01.01 00:45	expiration	1541	0.05	1.22428	1.25635	1.22128
3367	2009.01.01 00:45	expiration	1542	0.05	1.20672	1.17465	1.21550
3368	2009.01.01 00:45	expiration	1543	0.05	1.20961	1.17754	1.21550
3369	2009.01.01 00:45	expiration	1544	0.05	1.21250	1.18043	1.21550
3370	2009.01.01 23:55	sell limit	1545	0.05	1.22293	1.23798	1.22063
3371	2009.01.01 23:55	sell limit	1546	0.05	1.22220	1.23725	1.22063
3372	2009.01.01 23:55	sell limit	1547	0.05	1.22146	1.23651	1.22063
3373	2009.01.01 23:55	buy limit	1548	0.05	1.21685	1.20180	1.21915
3374	2009.01.01 23:55	buy limit	1549	0.05	1.21758	1.20253	1.21915
3375	2009.01.01 23:55	buy limit	1550	0.05	1.21832	1.20327	1.21915
3376	2009.01.02 00:45	expiration	1545	0.05	1.22293	1.23798	1.22063
3377	2009.01.02 00:45	expiration	1546	0.05	1.22220	1.23725	1.22063
3378	2009.01.02 00:45	expiration	1547	0.05	1.22146	1.23651	1.22063
3379	2009.01.02 00:45	expiration	1548	0.05	1.21685	1.20180	1.21915
3380	2009.01.02 00:45	expiration	1549	0.05	1.21758	1.20253	1.21915
3381	2009.01.02 00:45	expiration	1550	0.05	1.21832	1.20327	1.21915
3382	2009.01.05 00:00	sell limit	1551	0.05	1.21423	1.23425	1.20893
3383	2009.01.05 00:00	sell limit	1552	0.05	1.21249	1.23251	1.20893
3384	2009.01.05 00:00	sell limit	1553	0.05	1.21076	1.23078	1.20893
3385	2009.01.05 00:00	buy limit	1554	0.05	1.20017	1.18015	1.20547
3386	2009.01.05 00:00	buy limit	1555	0.05	1.20191	1.18189	1.20547
3387	2009.01.05 00:00	buy limit	1556	0.05	1.20364	1.18362	1.20547
3388	2009.01.05 00:50	expiration	1551	0.05	1.21423	1.23425	1.20893
3389	2009.01.05 00:50	expiration	1552	0.05	1.21249	1.23251	1.20893
3390	2009.01.05 00:50	expiration	1553	0.05	1.21076	1.23078	1.20893
3391	2009.01.05 00:50	expiration	1554	0.05	1.20017	1.18015	1.20547
3392	2009.01.05 00:50	expiration	1555	0.05	1.20191	1.18189	1.20547
3393	2009.01.05 00:50	expiration	1556	0.05	1.20364	1.18362	1.20547
3394	2009.01.05 23:55	sell limit	1557	0.05	1.19369	1.22569	1.19079
3395	2009.01.05 23:55	sell limit	1558	0.05	1.19276	1.22476	1.19079
3396	2009.01.05 23:55	sell limit	1559	0.05	1.19182	1.22382	1.19079
3397	2009.01.05 23:55	buy limit	1560	0.05	1.18601	1.15401	1.18891
3398	2009.01.05 23:55	buy limit	1561	0.05	1.18694	1.15494	1.18891
3399	2009.01.05 23:55	buy limit	1562	0.05	1.18788	1.15588	1.18891
3400	2009.01.06 00:31	sell	1559	0.05	1.19185	1.22382	1.19079
3401	2009.01.06 00:45	expiration	1557	0.05	1.19369	1.22569	1.19079
3402	2009.01.06 00:45	expiration	1558	0.05	1.19276	1.22476	1.19079
3403	2009.01.06 00:45	expiration	1560	0.05	1.18601	1.15401	1.18891
3404	2009.01.06 00:45	expiration	1561	0.05	1.18694	1.15494	1.18891
3405	2009.01.06 00:45	expiration	1562	0.05	1.18788	1.15588	1.18891
3406	2009.01.06 01:04	t/p	1559	0.05	1.19070	1.22382	1.19079	4.83	297.73
3407	2009.01.06 23:55	sell limit	1563	0.05	1.18731	1.20797	1.18446
3408	2009.01.06 23:55	sell limit	1564	0.05	1.18639	1.20705	1.18446
3409	2009.01.06 23:55	sell limit	1565	0.05	1.18548	1.20614	1.18446
3410	2009.01.06 23:55	buy limit	1566	0.05	1.17979	1.15913	1.18264
3411	2009.01.06 23:55	buy limit	1567	0.05	1.18071	1.16005	1.18264
3412	2009.01.06 23:55	buy limit	1568	0.05	1.18162	1.16096	1.18264
3413	2009.01.07 00:45	expiration	1563	0.05	1.18731	1.20797	1.18446
3414	2009.01.07 00:45	expiration	1564	0.05	1.18639	1.20705	1.18446
3415	2009.01.07 00:45	expiration	1565	0.05	1.18548	1.20614	1.18446
3416	2009.01.07 00:45	expiration	1566	0.05	1.17979	1.15913	1.18264
3417	2009.01.07 00:45	expiration	1567	0.05	1.18071	1.16005	1.18264
3418	2009.01.07 00:45	expiration	1568	0.05	1.18162	1.16096	1.18264
3419	2009.01.07 23:55	sell limit	1569	0.05	1.19796	1.21846	1.19534
3420	2009.01.07 23:55	sell limit	1570	0.05	1.19712	1.21762	1.19534
3421	2009.01.07 23:55	sell limit	1571	0.05	1.19628	1.21678	1.19534
3422	2009.01.07 23:55	buy limit	1572	0.05	1.19104	1.17054	1.19366
3423	2009.01.07 23:55	buy limit	1573	0.05	1.19188	1.17138	1.19366
3424	2009.01.07 23:55	buy limit	1574	0.05	1.19272	1.17222	1.19366
3425	2009.01.08 00:45	expiration	1569	0.05	1.19796	1.21846	1.19534
3426	2009.01.08 00:45	expiration	1570	0.05	1.19712	1.21762	1.19534
3427	2009.01.08 00:45	expiration	1571	0.05	1.19628	1.21678	1.19534
3428	2009.01.08 00:45	expiration	1572	0.05	1.19104	1.17054	1.19366
3429	2009.01.08 00:45	expiration	1573	0.05	1.19188	1.17138	1.19366
3430	2009.01.08 00:45	expiration	1574	0.05	1.19272	1.17222	1.19366
3431	2009.01.08 23:55	sell limit	1575	0.05	1.18481	1.21207	1.18163
3432	2009.01.08 23:55	sell limit	1576	0.05	1.18379	1.21105	1.18163
3433	2009.01.08 23:55	sell limit	1577	0.05	1.18276	1.21002	1.18163
3434	2009.01.08 23:55	buy limit	1578	0.05	1.17639	1.14913	1.17957
3435	2009.01.08 23:55	buy limit	1579	0.05	1.17741	1.15015	1.17957
3436	2009.01.08 23:55	buy limit	1580	0.05	1.17844	1.15118	1.17957
3437	2009.01.09 00:45	expiration	1575	0.05	1.18481	1.21207	1.18163
3438	2009.01.09 00:45	expiration	1576	0.05	1.18379	1.21105	1.18163
3439	2009.01.09 00:45	expiration	1577	0.05	1.18276	1.21002	1.18163
3440	2009.01.09 00:45	expiration	1578	0.05	1.17639	1.14913	1.17957
3441	2009.01.09 00:45	expiration	1579	0.05	1.17741	1.15015	1.17957
3442	2009.01.09 00:45	expiration	1580	0.05	1.17844	1.15118	1.17957
3443	2009.01.12 00:00	sell limit	1581	0.05	1.19394	1.21118	1.18927
3444	2009.01.12 00:00	sell limit	1582	0.05	1.19242	1.20966	1.18927
3445	2009.01.12 00:00	sell limit	1583	0.05	1.19090	1.20814	1.18927
3446	2009.01.12 00:00	buy limit	1584	0.05	1.18156	1.16432	1.18623
3447	2009.01.12 00:00	buy limit	1585	0.05	1.18308	1.16584	1.18623
3448	2009.01.12 00:00	buy limit	1586	0.05	1.18460	1.16736	1.18623
3449	2009.01.12 00:50	expiration	1581	0.05	1.19394	1.21118	1.18927
3450	2009.01.12 00:50	expiration	1582	0.05	1.19242	1.20966	1.18927
3451	2009.01.12 00:50	expiration	1583	0.05	1.19090	1.20814	1.18927
3452	2009.01.12 00:50	expiration	1584	0.05	1.18156	1.16432	1.18623
3453	2009.01.12 00:50	expiration	1585	0.05	1.18308	1.16584	1.18623
3454	2009.01.12 00:50	expiration	1586	0.05	1.18460	1.16736	1.18623
3455	2009.01.12 23:55	sell limit	1587	0.05	1.22144	1.24458	1.21662
3456	2009.01.12 23:55	sell limit	1588	0.05	1.21986	1.24300	1.21662
3457	2009.01.12 23:55	sell limit	1589	0.05	1.21829	1.24143	1.21662
3458	2009.01.12 23:55	buy limit	1590	0.05	1.20866	1.18552	1.21348
3459	2009.01.12 23:55	buy limit	1591	0.05	1.21024	1.18710	1.21348
3460	2009.01.12 23:55	buy limit	1592	0.05	1.21181	1.18867	1.21348
3461	2009.01.13 00:00	sell	1589	0.05	1.21832	1.24143	1.21662
3462	2009.01.13 00:42	t/p	1589	0.05	1.21660	1.24143	1.21662	7.07	304.80
3463	2009.01.13 00:45	expiration	1587	0.05	1.22144	1.24458	1.21662
3464	2009.01.13 00:45	expiration	1588	0.05	1.21986	1.24300	1.21662
3465	2009.01.13 00:45	expiration	1590	0.05	1.20866	1.18552	1.21348
3466	2009.01.13 00:45	expiration	1591	0.05	1.21024	1.18710	1.21348
3467	2009.01.13 00:45	expiration	1592	0.05	1.21181	1.18867	1.21348
3468	2009.01.13 23:55	sell limit	1593	0.05	1.22839	1.24819	1.22496
3469	2009.01.13 23:55	sell limit	1594	0.05	1.22728	1.24708	1.22496
3470	2009.01.13 23:55	sell limit	1595	0.05	1.22617	1.24597	1.22496
3471	2009.01.13 23:55	buy limit	1596	0.05	1.21931	1.19951	1.22274
3472	2009.01.13 23:55	buy limit	1597	0.05	1.22042	1.20062	1.22274
3473	2009.01.13 23:55	buy limit	1598	0.05	1.22153	1.20173	1.22274
3474	2009.01.14 00:45	expiration	1593	0.05	1.22839	1.24819	1.22496
3475	2009.01.14 00:45	expiration	1594	0.05	1.22728	1.24708	1.22496
3476	2009.01.14 00:45	expiration	1595	0.05	1.22617	1.24597	1.22496
3477	2009.01.14 00:45	expiration	1596	0.05	1.21931	1.19951	1.22274
3478	2009.01.14 00:45	expiration	1597	0.05	1.22042	1.20062	1.22274
3479	2009.01.14 00:45	expiration	1598	0.05	1.22153	1.20173	1.22274
3480	2009.01.14 23:55	sell limit	1599	0.05	1.25123	1.27946	1.24871
3481	2009.01.14 23:55	sell limit	1600	0.05	1.25042	1.27865	1.24871
3482	2009.01.14 23:55	sell limit	1601	0.05	1.24961	1.27784	1.24871
3483	2009.01.14 23:55	buy limit	1602	0.05	1.24457	1.21634	1.24709
3484	2009.01.14 23:55	buy limit	1603	0.05	1.24538	1.21715	1.24709
3485	2009.01.14 23:55	buy limit	1604	0.05	1.24619	1.21796	1.24709
3486	2009.01.15 00:45	expiration	1599	0.05	1.25123	1.27946	1.24871
3487	2009.01.15 00:45	expiration	1600	0.05	1.25042	1.27865	1.24871
3488	2009.01.15 00:45	expiration	1601	0.05	1.24961	1.27784	1.24871
3489	2009.01.15 00:45	expiration	1602	0.05	1.24457	1.21634	1.24709
3490	2009.01.15 00:45	expiration	1603	0.05	1.24538	1.21715	1.24709
3491	2009.01.15 00:45	expiration	1604	0.05	1.24619	1.21796	1.24709
3492	2009.01.15 23:55	sell limit	1605	0.05	1.25640	1.28280	1.25360
3493	2009.01.15 23:55	sell limit	1606	0.05	1.25550	1.28190	1.25360
3494	2009.01.15 23:55	sell limit	1607	0.05	1.25460	1.28100	1.25360
3495	2009.01.15 23:55	buy limit	1608	0.05	1.24900	1.22260	1.25180
3496	2009.01.15 23:55	buy limit	1609	0.05	1.24990	1.22350	1.25180
3497	2009.01.15 23:55	buy limit	1610	0.05	1.25080	1.22440	1.25180
3498	2009.01.16 00:45	expiration	1605	0.05	1.25640	1.28280	1.25360
3499	2009.01.16 00:45	expiration	1606	0.05	1.25550	1.28190	1.25360
3500	2009.01.16 00:45	expiration	1607	0.05	1.25460	1.28100	1.25360
3501	2009.01.16 00:45	expiration	1608	0.05	1.24900	1.22260	1.25180
3502	2009.01.16 00:45	expiration	1609	0.05	1.24990	1.22350	1.25180
3503	2009.01.16 00:45	expiration	1610	0.05	1.25080	1.22440	1.25180
3504	2009.01.19 00:00	sell limit	1611	0.05	1.25025	1.27532	1.24659
3505	2009.01.19 00:00	sell limit	1612	0.05	1.24906	1.27413	1.24659
3506	2009.01.19 00:00	sell limit	1613	0.05	1.24787	1.27294	1.24659
3507	2009.01.19 00:00	buy limit	1614	0.05	1.24055	1.21548	1.24421
3508	2009.01.19 00:00	buy limit	1615	0.05	1.24174	1.21667	1.24421
3509	2009.01.19 00:00	buy limit	1616	0.05	1.24293	1.21786	1.24421
3510	2009.01.19 00:22	buy	1616	0.05	1.24285	1.21786	1.24421
3511	2009.01.19 00:30	buy	1615	0.05	1.24170	1.21667	1.24421
3512	2009.01.19 00:40	buy	1614	0.05	1.23995	1.21548	1.24421
3513	2009.01.19 00:50	expiration	1611	0.05	1.25025	1.27532	1.24659
3514	2009.01.19 00:50	expiration	1612	0.05	1.24906	1.27413	1.24659
3515	2009.01.19 00:50	expiration	1613	0.05	1.24787	1.27294	1.24659
3516	2009.01.19 02:00	modify	1616	0.05	1.24285	1.23374	1.24421
3517	2009.01.19 02:00	modify	1615	0.05	1.24170	1.23374	1.24421
3518	2009.01.19 02:00	modify	1614	0.05	1.23995	1.23374	1.24421
3519	2009.01.19 02:00	close	1616	0.05	1.23840	1.23374	1.24421	-17.97	286.83
3520	2009.01.19 02:00	close	1615	0.05	1.23840	1.23374	1.24421	-13.32	273.51
3521	2009.01.19 02:00	close	1614	0.05	1.23840	1.23374	1.24421	-6.26	267.25
3522	2009.01.19 23:55	sell limit	1617	0.04	1.25496	1.27719	1.25358
3523	2009.01.19 23:55	sell limit	1618	0.04	1.25454	1.27677	1.25358
3524	2009.01.19 23:55	sell limit	1619	0.04	1.25411	1.27634	1.25358
3525	2009.01.19 23:55	buy limit	1620	0.04	1.25134	1.22912	1.25272
3526	2009.01.19 23:55	buy limit	1621	0.04	1.25176	1.22954	1.25272
3527	2009.01.19 23:55	buy limit	1622	0.04	1.25219	1.22997	1.25272
3528	2009.01.20 00:13	sell	1619	0.04	1.25440	1.27634	1.25358
3529	2009.01.20 00:17	sell	1618	0.04	1.25455	1.27677	1.25358
3530	2009.01.20 00:45	expiration	1617	0.04	1.25496	1.27719	1.25358
3531	2009.01.20 00:45	expiration	1620	0.04	1.25134	1.22912	1.25272
3532	2009.01.20 00:45	expiration	1621	0.04	1.25176	1.22954	1.25272
3533	2009.01.20 00:45	expiration	1622	0.04	1.25219	1.22997	1.25272
3534	2009.01.20 01:15	t/p	1618	0.04	1.25355	1.27677	1.25358	3.19	270.44
3535	2009.01.20 01:15	t/p	1619	0.04	1.25355	1.27634	1.25358	2.71	273.15
3536	2009.01.20 23:55	sell limit	1623	0.04	1.26942	1.29095	1.26679
3537	2009.01.20 23:55	sell limit	1624	0.04	1.26858	1.29011	1.26679
3538	2009.01.20 23:55	sell limit	1625	0.04	1.26774	1.28927	1.26679
3539	2009.01.20 23:55	buy limit	1626	0.04	1.26248	1.24096	1.26511
3540	2009.01.20 23:55	buy limit	1627	0.04	1.26332	1.24180	1.26511
3541	2009.01.20 23:55	buy limit	1628	0.04	1.26416	1.24264	1.26511
3542	2009.01.21 00:45	expiration	1623	0.04	1.26942	1.29095	1.26679
3543	2009.01.21 00:45	expiration	1624	0.04	1.26858	1.29011	1.26679
3544	2009.01.21 00:45	expiration	1625	0.04	1.26774	1.28927	1.26679
3545	2009.01.21 00:45	expiration	1626	0.04	1.26248	1.24096	1.26511
3546	2009.01.21 00:45	expiration	1627	0.04	1.26332	1.24180	1.26511
3547	2009.01.21 00:45	expiration	1628	0.04	1.26416	1.24264	1.26511
3548	2009.01.21 23:55	sell limit	1629	0.04	1.26061	1.28497	1.25773
3549	2009.01.21 23:55	sell limit	1630	0.04	1.25969	1.28405	1.25773
3550	2009.01.21 23:55	sell limit	1631	0.04	1.25876	1.28312	1.25773
3551	2009.01.21 23:55	buy limit	1632	0.04	1.25299	1.22863	1.25587
3552	2009.01.21 23:55	buy limit	1633	0.04	1.25391	1.22955	1.25587
3553	2009.01.21 23:55	buy limit	1634	0.04	1.25484	1.23048	1.25587
3554	2009.01.22 00:22	buy	1634	0.04	1.25484	1.23048	1.25587
3555	2009.01.22 00:45	expiration	1629	0.04	1.26061	1.28497	1.25773
3556	2009.01.22 00:45	expiration	1630	0.04	1.25969	1.28405	1.25773
3557	2009.01.22 00:45	expiration	1631	0.04	1.25876	1.28312	1.25773
3558	2009.01.22 00:45	expiration	1632	0.04	1.25299	1.22863	1.25587
3559	2009.01.22 00:45	expiration	1633	0.04	1.25391	1.22955	1.25587
3560	2009.01.22 00:55	t/p	1634	0.04	1.25610	1.23048	1.25587	4.01	277.16
3561	2009.01.22 23:55	sell limit	1635	0.05	1.25630	1.28514	1.25376
3562	2009.01.22 23:55	sell limit	1636	0.05	1.25549	1.28433	1.25376
3563	2009.01.22 23:55	sell limit	1637	0.05	1.25468	1.28352	1.25376
3564	2009.01.22 23:55	buy limit	1638	0.05	1.24960	1.22076	1.25214
3565	2009.01.22 23:55	buy limit	1639	0.05	1.25041	1.22157	1.25214
3566	2009.01.22 23:55	buy limit	1640	0.05	1.25122	1.22238	1.25214
3567	2009.01.23 00:45	expiration	1635	0.05	1.25630	1.28514	1.25376
3568	2009.01.23 00:45	expiration	1636	0.05	1.25549	1.28433	1.25376
3569	2009.01.23 00:45	expiration	1637	0.05	1.25468	1.28352	1.25376
3570	2009.01.23 00:45	expiration	1638	0.05	1.24960	1.22076	1.25214
3571	2009.01.23 00:45	expiration	1639	0.05	1.25041	1.22157	1.25214
3572	2009.01.23 00:45	expiration	1640	0.05	1.25122	1.22238	1.25214
3573	2009.01.26 00:00	sell limit	1641	0.05	1.23572	1.25855	1.23167
3574	2009.01.26 00:00	sell limit	1642	0.05	1.23440	1.25723	1.23167
3575	2009.01.26 00:00	sell limit	1643	0.05	1.23308	1.25591	1.23167
3576	2009.01.26 00:00	buy limit	1644	0.05	1.22498	1.20215	1.22903
3577	2009.01.26 00:00	buy limit	1645	0.05	1.22630	1.20347	1.22903
3578	2009.01.26 00:00	buy limit	1646	0.05	1.22762	1.20479	1.22903
3579	2009.01.26 00:45	sell	1643	0.05	1.23315	1.25591	1.23167
3580	2009.01.26 00:50	expiration	1641	0.05	1.23572	1.25855	1.23167
3581	2009.01.26 00:50	expiration	1642	0.05	1.23440	1.25723	1.23167
3582	2009.01.26 00:50	expiration	1644	0.05	1.22498	1.20215	1.22903
3583	2009.01.26 00:50	expiration	1645	0.05	1.22630	1.20347	1.22903
3584	2009.01.26 00:50	expiration	1646	0.05	1.22762	1.20479	1.22903
3585	2009.01.26 02:00	modify	1643	0.05	1.23315	1.24251	1.23167
3586	2009.01.26 02:00	close	1643	0.05	1.23815	1.24251	1.23167	-20.19	256.97
3587	2009.01.26 23:55	sell limit	1647	0.04	1.22590	1.25385	1.22362
3588	2009.01.26 23:55	sell limit	1648	0.04	1.22517	1.25312	1.22362
3589	2009.01.26 23:55	sell limit	1649	0.04	1.22445	1.25240	1.22362
3590	2009.01.26 23:55	buy limit	1650	0.04	1.21990	1.19195	1.22218
3591	2009.01.26 23:55	buy limit	1651	0.04	1.22063	1.19268	1.22218
3592	2009.01.26 23:55	buy limit	1652	0.04	1.22135	1.19340	1.22218
3593	2009.01.27 00:45	expiration	1647	0.04	1.22590	1.25385	1.22362
3594	2009.01.27 00:45	expiration	1648	0.04	1.22517	1.25312	1.22362
3595	2009.01.27 00:45	expiration	1649	0.04	1.22445	1.25240	1.22362
3596	2009.01.27 00:45	expiration	1650	0.04	1.21990	1.19195	1.22218
3597	2009.01.27 00:45	expiration	1651	0.04	1.22063	1.19268	1.22218
3598	2009.01.27 00:45	expiration	1652	0.04	1.22135	1.19340	1.22218
3599	2009.01.27 23:55	sell limit	1653	0.04	1.23370	1.25406	1.23064
3600	2009.01.27 23:55	sell limit	1654	0.04	1.23272	1.25308	1.23064
3601	2009.01.27 23:55	sell limit	1655	0.04	1.23173	1.25209	1.23064
3602	2009.01.27 23:55	buy limit	1656	0.04	1.22560	1.20524	1.22866
3603	2009.01.27 23:55	buy limit	1657	0.04	1.22658	1.20622	1.22866
3604	2009.01.27 23:55	buy limit	1658	0.04	1.22757	1.20721	1.22866
3605	2009.01.28 00:20	buy	1658	0.04	1.22730	1.20721	1.22866
3606	2009.01.28 00:31	buy	1657	0.04	1.22645	1.20622	1.22866
3607	2009.01.28 00:37	buy	1656	0.04	1.22555	1.20524	1.22866
3608	2009.01.28 00:45	expiration	1653	0.04	1.23370	1.25406	1.23064
3609	2009.01.28 00:45	expiration	1654	0.04	1.23272	1.25308	1.23064
3610	2009.01.28 00:45	expiration	1655	0.04	1.23173	1.25209	1.23064
3611	2009.01.28 02:00	modify	1658	0.04	1.22730	1.21962	1.22866
3612	2009.01.28 02:00	modify	1657	0.04	1.22645	1.21962	1.22866
3613	2009.01.28 02:00	modify	1656	0.04	1.22555	1.21962	1.22866
3614	2009.01.28 02:00	close	1658	0.04	1.22500	1.21962	1.22866	-7.51	249.46
3615	2009.01.28 02:00	close	1657	0.04	1.22500	1.21962	1.22866	-4.73	244.73
3616	2009.01.28 02:00	close	1656	0.04	1.22500	1.21962	1.22866	-1.80	242.93
3617	2009.01.29 00:00	sell limit	1659	0.04	1.21549	1.23905	1.21237
3618	2009.01.29 00:00	sell limit	1660	0.04	1.21448	1.23804	1.21237
3619	2009.01.29 00:00	sell limit	1661	0.04	1.21348	1.23704	1.21237
3620	2009.01.29 00:00	buy limit	1662	0.04	1.20725	1.18369	1.21037
3621	2009.01.29 00:00	buy limit	1663	0.04	1.20826	1.18470	1.21037
3622	2009.01.29 00:00	buy limit	1664	0.04	1.20926	1.18570	1.21037
3623	2009.01.29 00:34	buy	1664	0.04	1.20917	1.18570	1.21037
3624	2009.01.29 00:50	expiration	1659	0.04	1.21549	1.23905	1.21237
3625	2009.01.29 00:50	expiration	1660	0.04	1.21448	1.23804	1.21237
3626	2009.01.29 00:50	expiration	1661	0.04	1.21348	1.23704	1.21237
3627	2009.01.29 00:50	expiration	1662	0.04	1.20725	1.18369	1.21037
3628	2009.01.29 00:50	expiration	1663	0.04	1.20826	1.18470	1.21037
3629	2009.01.29 00:50	t/p	1664	0.04	1.21045	1.18570	1.21037	4.23	247.16
3630	2009.01.29 23:55	sell limit	1665	0.04	1.22828	1.24862	1.22621
3631	2009.01.29 23:55	sell limit	1666	0.04	1.22762	1.24796	1.22621
3632	2009.01.29 23:55	sell limit	1667	0.04	1.22696	1.24730	1.22621
3633	2009.01.29 23:55	buy limit	1668	0.04	1.22282	1.20248	1.22489
3634	2009.01.29 23:55	buy limit	1669	0.04	1.22348	1.20314	1.22489
3635	2009.01.29 23:55	buy limit	1670	0.04	1.22414	1.20380	1.22489
3636	2009.01.30 00:45	expiration	1665	0.04	1.22828	1.24862	1.22621
3637	2009.01.30 00:45	expiration	1666	0.04	1.22762	1.24796	1.22621
3638	2009.01.30 00:45	expiration	1667	0.04	1.22696	1.24730	1.22621
3639	2009.01.30 00:45	expiration	1668	0.04	1.22282	1.20248	1.22489
3640	2009.01.30 00:45	expiration	1669	0.04	1.22348	1.20314	1.22489
3641	2009.01.30 00:45	expiration	1670	0.04	1.22414	1.20380	1.22489
3642	2009.02.02 00:00	sell limit	1671	0.04	1.23240	1.25260	1.22829
3643	2009.02.02 00:00	sell limit	1672	0.04	1.23106	1.25126	1.22829
3644	2009.02.02 00:00	sell limit	1673	0.04	1.22972	1.24992	1.22829
3645	2009.02.02 00:00	buy limit	1674	0.04	1.22150	1.20130	1.22561
3646	2009.02.02 00:00	buy limit	1675	0.04	1.22284	1.20264	1.22561
3647	2009.02.02 00:00	buy limit	1676	0.04	1.22418	1.20398	1.22561
3648	2009.02.02 00:50	expiration	1671	0.04	1.23240	1.25260	1.22829
3649	2009.02.02 00:50	expiration	1672	0.04	1.23106	1.25126	1.22829
3650	2009.02.02 00:50	expiration	1673	0.04	1.22972	1.24992	1.22829
3651	2009.02.02 00:50	expiration	1674	0.04	1.22150	1.20130	1.22561
3652	2009.02.02 00:50	expiration	1675	0.04	1.22284	1.20264	1.22561
3653	2009.02.02 00:50	expiration	1676	0.04	1.22418	1.20398	1.22561
3654	2009.02.02 23:55	sell limit	1677	0.04	1.24776	1.26631	1.24533
3655	2009.02.02 23:55	sell limit	1678	0.04	1.24699	1.26554	1.24533
3656	2009.02.02 23:55	sell limit	1679	0.04	1.24621	1.26476	1.24533
3657	2009.02.02 23:55	buy limit	1680	0.04	1.24134	1.22279	1.24377
3658	2009.02.02 23:55	buy limit	1681	0.04	1.24211	1.22356	1.24377
3659	2009.02.02 23:55	buy limit	1682	0.04	1.24289	1.22434	1.24377
3660	2009.02.03 00:45	expiration	1677	0.04	1.24776	1.26631	1.24533
3661	2009.02.03 00:45	expiration	1678	0.04	1.24699	1.26554	1.24533
3662	2009.02.03 00:45	expiration	1679	0.04	1.24621	1.26476	1.24533
3663	2009.02.03 00:45	expiration	1680	0.04	1.24134	1.22279	1.24377
3664	2009.02.03 00:45	expiration	1681	0.04	1.24211	1.22356	1.24377
3665	2009.02.03 00:45	expiration	1682	0.04	1.24289	1.22434	1.24377
3666	2009.02.03 23:55	sell limit	1683	0.04	1.23436	1.25684	1.23174
3667	2009.02.03 23:55	sell limit	1684	0.04	1.23352	1.25600	1.23174
3668	2009.02.03 23:55	sell limit	1685	0.04	1.23268	1.25516	1.23174
3669	2009.02.03 23:55	buy limit	1686	0.04	1.22744	1.20496	1.23006
3670	2009.02.03 23:55	buy limit	1687	0.04	1.22828	1.20580	1.23006
3671	2009.02.03 23:55	buy limit	1688	0.04	1.22912	1.20664	1.23006
3672	2009.02.04 00:00	buy	1688	0.04	1.22912	1.20664	1.23006
3673	2009.02.04 00:27	t/p	1688	0.04	1.23010	1.20664	1.23006	3.19	250.35
3674	2009.02.04 00:45	expiration	1683	0.04	1.23436	1.25684	1.23174
3675	2009.02.04 00:45	expiration	1684	0.04	1.23352	1.25600	1.23174
3676	2009.02.04 00:45	expiration	1685	0.04	1.23268	1.25516	1.23174
3677	2009.02.04 00:45	expiration	1686	0.04	1.22744	1.20496	1.23006
3678	2009.02.04 00:45	expiration	1687	0.04	1.22828	1.20580	1.23006
3679	2009.02.04 23:55	sell limit	1689	0.04	1.23554	1.26103	1.23327
3680	2009.02.04 23:55	sell limit	1690	0.04	1.23481	1.26030	1.23327
3681	2009.02.04 23:55	sell limit	1691	0.04	1.23409	1.25958	1.23327
3682	2009.02.04 23:55	buy limit	1692	0.04	1.22956	1.20407	1.23183
3683	2009.02.04 23:55	buy limit	1693	0.04	1.23029	1.20480	1.23183
3684	2009.02.04 23:55	buy limit	1694	0.04	1.23101	1.20552	1.23183
3685	2009.02.05 00:45	expiration	1689	0.04	1.23554	1.26103	1.23327
3686	2009.02.05 00:45	expiration	1690	0.04	1.23481	1.26030	1.23327
3687	2009.02.05 00:45	expiration	1691	0.04	1.23409	1.25958	1.23327
3688	2009.02.05 00:45	expiration	1692	0.04	1.22956	1.20407	1.23183
3689	2009.02.05 00:45	expiration	1693	0.04	1.23029	1.20480	1.23183
3690	2009.02.05 00:45	expiration	1694	0.04	1.23101	1.20552	1.23183
3691	2009.02.05 23:55	sell limit	1695	0.04	1.23556	1.25824	1.23331
3692	2009.02.05 23:55	sell limit	1696	0.04	1.23484	1.25752	1.23331
3693	2009.02.05 23:55	sell limit	1697	0.04	1.23413	1.25681	1.23331
3694	2009.02.05 23:55	buy limit	1698	0.04	1.22964	1.20696	1.23189
3695	2009.02.05 23:55	buy limit	1699	0.04	1.23036	1.20768	1.23189
3696	2009.02.05 23:55	buy limit	1700	0.04	1.23107	1.20839	1.23189
3697	2009.02.06 00:45	expiration	1695	0.04	1.23556	1.25824	1.23331
3698	2009.02.06 00:45	expiration	1696	0.04	1.23484	1.25752	1.23331
3699	2009.02.06 00:45	expiration	1697	0.04	1.23413	1.25681	1.23331
3700	2009.02.06 00:45	expiration	1698	0.04	1.22964	1.20696	1.23189
3701	2009.02.06 00:45	expiration	1699	0.04	1.23036	1.20768	1.23189
3702	2009.02.06 00:45	expiration	1700	0.04	1.23107	1.20839	1.23189
3703	2009.02.09 23:55	sell limit	1701	0.04	1.21959	1.24051	1.21747
3704	2009.02.09 23:55	sell limit	1702	0.04	1.21891	1.23983	1.21747
3705	2009.02.09 23:55	sell limit	1703	0.04	1.21824	1.23916	1.21747
3706	2009.02.09 23:55	buy limit	1704	0.04	1.21401	1.19309	1.21613
3707	2009.02.09 23:55	buy limit	1705	0.04	1.21469	1.19377	1.21613
3708	2009.02.09 23:55	buy limit	1706	0.04	1.21536	1.19444	1.21613
3709	2009.02.10 00:25	buy	1706	0.04	1.21535	1.19444	1.21613
3710	2009.02.10 00:32	t/p	1706	0.04	1.21625	1.19444	1.21613	2.96	253.31
3711	2009.02.10 00:45	expiration	1701	0.04	1.21959	1.24051	1.21747
3712	2009.02.10 00:45	expiration	1702	0.04	1.21891	1.23983	1.21747
3713	2009.02.10 00:45	expiration	1703	0.04	1.21824	1.23916	1.21747
3714	2009.02.10 00:45	expiration	1704	0.04	1.21401	1.19309	1.21613
3715	2009.02.10 00:45	expiration	1705	0.04	1.21469	1.19377	1.21613
3716	2009.02.10 23:55	sell limit	1707	0.04	1.24612	1.27758	1.24387
3717	2009.02.10 23:55	sell limit	1708	0.04	1.24541	1.27687	1.24387
3718	2009.02.10 23:55	sell limit	1709	0.04	1.24469	1.27615	1.24387
3719	2009.02.10 23:55	buy limit	1710	0.04	1.24018	1.20872	1.24243
3720	2009.02.10 23:55	buy limit	1711	0.04	1.24089	1.20943	1.24243
3721	2009.02.10 23:55	buy limit	1712	0.04	1.24161	1.21015	1.24243
3722	2009.02.11 00:45	expiration	1707	0.04	1.24612	1.27758	1.24387
3723	2009.02.11 00:45	expiration	1708	0.04	1.24541	1.27687	1.24387
3724	2009.02.11 00:45	expiration	1709	0.04	1.24469	1.27615	1.24387
3725	2009.02.11 00:45	expiration	1710	0.04	1.24018	1.20872	1.24243
3726	2009.02.11 00:45	expiration	1711	0.04	1.24089	1.20943	1.24243
3727	2009.02.11 00:45	expiration	1712	0.04	1.24161	1.21015	1.24243
3728	2009.02.11 23:55	sell limit	1713	0.04	1.24238	1.26611	1.24061
3729	2009.02.11 23:55	sell limit	1714	0.04	1.24182	1.26555	1.24061
3730	2009.02.11 23:55	sell limit	1715	0.04	1.24126	1.26499	1.24061
3731	2009.02.11 23:55	buy limit	1716	0.04	1.23772	1.21399	1.23949
3732	2009.02.11 23:55	buy limit	1717	0.04	1.23828	1.21455	1.23949
3733	2009.02.11 23:55	buy limit	1718	0.04	1.23884	1.21511	1.23949
3734	2009.02.11 23:59	buy	1718	0.04	1.23870	1.21511	1.23949
3735	2009.02.12 00:16	t/p	1718	0.04	1.23955	1.21511	1.23949	2.23	255.54
3736	2009.02.12 00:45	expiration	1713	0.04	1.24238	1.26611	1.24061
3737	2009.02.12 00:45	expiration	1714	0.04	1.24182	1.26555	1.24061
3738	2009.02.12 00:45	expiration	1715	0.04	1.24126	1.26499	1.24061
3739	2009.02.12 00:45	expiration	1716	0.04	1.23772	1.21399	1.23949
3740	2009.02.12 00:45	expiration	1717	0.04	1.23828	1.21455	1.23949
3741	2009.02.12 23:55	sell limit	1719	0.04	1.24673	1.26592	1.24391
3742	2009.02.12 23:55	sell limit	1720	0.04	1.24582	1.26501	1.24391
3743	2009.02.12 23:55	sell limit	1721	0.04	1.24491	1.26410	1.24391
3744	2009.02.12 23:55	buy limit	1722	0.04	1.23927	1.22008	1.24209
3745	2009.02.12 23:55	buy limit	1723	0.04	1.24018	1.22099	1.24209
3746	2009.02.12 23:55	buy limit	1724	0.04	1.24109	1.22190	1.24209
3747	2009.02.13 00:45	expiration	1719	0.04	1.24673	1.26592	1.24391
3748	2009.02.13 00:45	expiration	1720	0.04	1.24582	1.26501	1.24391
3749	2009.02.13 00:45	expiration	1721	0.04	1.24491	1.26410	1.24391
3750	2009.02.13 00:45	expiration	1722	0.04	1.23927	1.22008	1.24209
3751	2009.02.13 00:45	expiration	1723	0.04	1.24018	1.22099	1.24209
3752	2009.02.13 00:45	expiration	1724	0.04	1.24109	1.22190	1.24209
3753	2009.02.16 00:00	sell limit	1725	0.04	1.24336	1.26365	1.23676
3754	2009.02.16 00:00	sell limit	1726	0.04	1.24119	1.26148	1.23676
3755	2009.02.16 00:00	sell stop	1727	0.04	1.23903	1.25932	1.23676
3756	2009.02.16 00:00	buy limit	1728	0.04	1.22584	1.20555	1.23244
3757	2009.02.16 00:00	buy limit	1729	0.04	1.22801	1.20772	1.23244
3758	2009.02.16 00:00	buy limit	1730	0.04	1.23017	1.20988	1.23244
3759	2009.02.16 00:00	delete	1727	0.04	1.23903	1.25932	1.23676
3760	2009.02.16 00:05	sell	1726	0.04	1.24155	1.26148	1.23676
3761	2009.02.16 00:50	expiration	1725	0.04	1.24336	1.26365	1.23676
3762	2009.02.16 00:50	expiration	1728	0.04	1.22584	1.20555	1.23244
3763	2009.02.16 00:50	expiration	1729	0.04	1.22801	1.20772	1.23244
3764	2009.02.16 00:50	expiration	1730	0.04	1.23017	1.20988	1.23244
3765	2009.02.16 02:00	modify	1726	0.04	1.24155	1.24775	1.23676
3766	2009.02.16 02:00	close	1726	0.04	1.24230	1.24775	1.23676	-2.41	253.13
3767	2009.02.16 23:55	sell limit	1731	0.04	1.24547	1.26097	1.24400
3768	2009.02.16 23:55	sell limit	1732	0.04	1.24501	1.26051	1.24400
3769	2009.02.16 23:55	sell limit	1733	0.04	1.24456	1.26006	1.24400
3770	2009.02.16 23:55	buy limit	1734	0.04	1.24163	1.22613	1.24310
3771	2009.02.16 23:55	buy limit	1735	0.04	1.24209	1.22659	1.24310
3772	2009.02.16 23:55	buy limit	1736	0.04	1.24254	1.22704	1.24310
3773	2009.02.17 00:04	buy	1736	0.04	1.24230	1.22704	1.24310
3774	2009.02.17 00:09	buy	1735	0.04	1.24200	1.22659	1.24310
3775	2009.02.17 00:45	expiration	1731	0.04	1.24547	1.26097	1.24400
3776	2009.02.17 00:45	expiration	1732	0.04	1.24501	1.26051	1.24400
3777	2009.02.17 00:45	expiration	1733	0.04	1.24456	1.26006	1.24400
3778	2009.02.17 00:45	expiration	1734	0.04	1.24163	1.22613	1.24310
3779	2009.02.17 02:00	modify	1736	0.04	1.24230	1.23890	1.24310
3780	2009.02.17 02:00	modify	1735	0.04	1.24200	1.23890	1.24310
3781	2009.02.17 02:00	close	1736	0.04	1.24190	1.23890	1.24310	-1.29	251.84
3782	2009.02.17 02:00	close	1735	0.04	1.24190	1.23890	1.24310	-0.32	251.52
3783	2009.02.17 23:55	sell limit	1737	0.04	1.26749	1.28578	1.26522
3784	2009.02.17 23:55	sell limit	1738	0.04	1.26676	1.28505	1.26522
3785	2009.02.17 23:55	sell limit	1739	0.04	1.26604	1.28433	1.26522
3786	2009.02.17 23:55	buy limit	1740	0.04	1.26151	1.24322	1.26378
3787	2009.02.17 23:55	buy limit	1741	0.04	1.26224	1.24395	1.26378
3788	2009.02.17 23:55	buy limit	1742	0.04	1.26296	1.24467	1.26378
3789	2009.02.18 00:45	expiration	1737	0.04	1.26749	1.28578	1.26522
3790	2009.02.18 00:45	expiration	1738	0.04	1.26676	1.28505	1.26522
3791	2009.02.18 00:45	expiration	1739	0.04	1.26604	1.28433	1.26522
3792	2009.02.18 00:45	expiration	1740	0.04	1.26151	1.24322	1.26378
3793	2009.02.18 00:45	expiration	1741	0.04	1.26224	1.24395	1.26378
3794	2009.02.18 00:45	expiration	1742	0.04	1.26296	1.24467	1.26378
3795	2009.02.18 23:55	sell limit	1743	0.04	1.26394	1.28027	1.26138
3796	2009.02.18 23:55	sell limit	1744	0.04	1.26312	1.27945	1.26138
3797	2009.02.18 23:55	sell limit	1745	0.04	1.26230	1.27863	1.26138
3798	2009.02.18 23:55	buy limit	1746	0.04	1.25718	1.24085	1.25974
3799	2009.02.18 23:55	buy limit	1747	0.04	1.25800	1.24167	1.25974
3800	2009.02.18 23:55	buy limit	1748	0.04	1.25882	1.24249	1.25974
3801	2009.02.19 00:45	expiration	1743	0.04	1.26394	1.28027	1.26138
3802	2009.02.19 00:45	expiration	1744	0.04	1.26312	1.27945	1.26138
3803	2009.02.19 00:45	expiration	1745	0.04	1.26230	1.27863	1.26138
3804	2009.02.19 00:45	expiration	1746	0.04	1.25718	1.24085	1.25974
3805	2009.02.19 00:45	expiration	1747	0.04	1.25800	1.24167	1.25974
3806	2009.02.19 00:45	expiration	1748	0.04	1.25882	1.24249	1.25974
3807	2009.02.19 23:55	sell limit	1749	0.04	1.26089	1.27805	1.25858
3808	2009.02.19 23:55	sell limit	1750	0.04	1.26015	1.27731	1.25858
3809	2009.02.19 23:55	sell limit	1751	0.04	1.25942	1.27658	1.25858
3810	2009.02.19 23:55	buy limit	1752	0.04	1.25481	1.23765	1.25712
3811	2009.02.19 23:55	buy limit	1753	0.04	1.25555	1.23839	1.25712
3812	2009.02.19 23:55	buy limit	1754	0.04	1.25628	1.23912	1.25712
3813	2009.02.20 00:06	buy	1754	0.04	1.25625	1.23912	1.25712
3814	2009.02.20 00:10	buy	1753	0.04	1.25555	1.23839	1.25712
3815	2009.02.20 00:45	expiration	1749	0.04	1.26089	1.27805	1.25858
3816	2009.02.20 00:45	expiration	1750	0.04	1.26015	1.27731	1.25858
3817	2009.02.20 00:45	expiration	1751	0.04	1.25942	1.27658	1.25858
3818	2009.02.20 00:45	expiration	1752	0.04	1.25481	1.23765	1.25712
3819	2009.02.20 02:00	modify	1754	0.04	1.25625	1.25251	1.25712
3820	2009.02.20 02:00	modify	1753	0.04	1.25555	1.25251	1.25712
3821	2009.02.20 02:00	close	1754	0.04	1.25645	1.25251	1.25712	0.64	252.16
3822	2009.02.20 02:00	close	1753	0.04	1.25645	1.25251	1.25712	2.87	255.03
3823	2009.02.23 23:55	sell limit	1755	0.04	1.25267	1.27469	1.25053
3824	2009.02.23 23:55	sell limit	1756	0.04	1.25199	1.27401	1.25053
3825	2009.02.23 23:55	sell limit	1757	0.04	1.25131	1.27333	1.25053
3826	2009.02.23 23:55	buy limit	1758	0.04	1.24703	1.22501	1.24917
3827	2009.02.23 23:55	buy limit	1759	0.04	1.24771	1.22569	1.24917
3828	2009.02.23 23:55	buy limit	1760	0.04	1.24839	1.22637	1.24917
3829	2009.02.24 00:45	expiration	1755	0.04	1.25267	1.27469	1.25053
3830	2009.02.24 00:45	expiration	1756	0.04	1.25199	1.27401	1.25053
3831	2009.02.24 00:45	expiration	1757	0.04	1.25131	1.27333	1.25053
3832	2009.02.24 00:45	expiration	1758	0.04	1.24703	1.22501	1.24917
3833	2009.02.24 00:45	expiration	1759	0.04	1.24771	1.22569	1.24917
3834	2009.02.24 00:45	expiration	1760	0.04	1.24839	1.22637	1.24917
3835	2009.02.24 23:55	sell limit	1761	0.04	1.24565	1.26356	1.24341
3836	2009.02.24 23:55	sell limit	1762	0.04	1.24494	1.26285	1.24341
3837	2009.02.24 23:55	sell limit	1763	0.04	1.24423	1.26214	1.24341
3838	2009.02.24 23:55	buy limit	1764	0.04	1.23975	1.22184	1.24199
3839	2009.02.24 23:55	buy limit	1765	0.04	1.24046	1.22255	1.24199
3840	2009.02.24 23:55	buy limit	1766	0.04	1.24117	1.22326	1.24199
3841	2009.02.25 00:35	buy	1766	0.04	1.24117	1.22326	1.24199
3842	2009.02.25 00:45	expiration	1761	0.04	1.24565	1.26356	1.24341
3843	2009.02.25 00:45	expiration	1762	0.04	1.24494	1.26285	1.24341
3844	2009.02.25 00:45	expiration	1763	0.04	1.24423	1.26214	1.24341
3845	2009.02.25 00:45	expiration	1764	0.04	1.23975	1.22184	1.24199
3846	2009.02.25 00:45	expiration	1765	0.04	1.24046	1.22255	1.24199
3847	2009.02.25 02:00	modify	1766	0.04	1.24117	1.23727	1.24199
3848	2009.02.25 02:00	close	1766	0.04	1.24020	1.23727	1.24199	-3.13	251.90
3849	2009.02.25 23:55	sell limit	1767	0.04	1.26037	1.28234	1.25819
3850	2009.02.25 23:55	sell limit	1768	0.04	1.25968	1.28165	1.25819
3851	2009.02.25 23:55	sell limit	1769	0.04	1.25899	1.28096	1.25819
3852	2009.02.25 23:55	buy limit	1770	0.04	1.25463	1.23266	1.25681
3853	2009.02.25 23:55	buy limit	1771	0.04	1.25532	1.23335	1.25681
3854	2009.02.25 23:55	buy limit	1772	0.04	1.25601	1.23404	1.25681
3855	2009.02.26 00:13	buy	1772	0.04	1.25595	1.23404	1.25681
3856	2009.02.26 00:43	buy	1771	0.04	1.25527	1.23335	1.25681
3857	2009.02.26 00:45	expiration	1767	0.04	1.26037	1.28234	1.25819
3858	2009.02.26 00:45	expiration	1768	0.04	1.25968	1.28165	1.25819
3859	2009.02.26 00:45	expiration	1769	0.04	1.25899	1.28096	1.25819
3860	2009.02.26 00:45	expiration	1770	0.04	1.25463	1.23266	1.25681
3861	2009.02.26 02:00	modify	1772	0.04	1.25595	1.25141	1.25681
3862	2009.02.26 02:00	modify	1771	0.04	1.25527	1.25141	1.25681
3863	2009.02.26 02:00	close	1772	0.04	1.25500	1.25141	1.25681	-3.03	248.87
3864	2009.02.26 02:00	close	1771	0.04	1.25500	1.25141	1.25681	-0.86	248.01
3865	2009.02.26 23:55	sell limit	1773	0.04	1.25501	1.27279	1.25306
3866	2009.02.26 23:55	sell limit	1774	0.04	1.25439	1.27217	1.25306
3867	2009.02.26 23:55	sell limit	1775	0.04	1.25378	1.27156	1.25306
3868	2009.02.26 23:55	buy limit	1776	0.04	1.24989	1.23212	1.25184
3869	2009.02.26 23:55	buy limit	1777	0.04	1.25051	1.23274	1.25184
3870	2009.02.26 23:55	buy limit	1778	0.04	1.25112	1.23335	1.25184
3871	2009.02.27 00:03	sell	1775	0.04	1.25380	1.27156	1.25306
3872	2009.02.27 00:17	t/p	1775	0.04	1.25305	1.27156	1.25306	2.39	250.40
3873	2009.02.27 00:45	expiration	1773	0.04	1.25501	1.27279	1.25306
3874	2009.02.27 00:45	expiration	1774	0.04	1.25439	1.27217	1.25306
3875	2009.02.27 00:45	expiration	1776	0.04	1.24989	1.23212	1.25184
3876	2009.02.27 00:45	expiration	1777	0.04	1.25051	1.23274	1.25184
3877	2009.02.27 00:45	expiration	1778	0.04	1.25112	1.23335	1.25184
3878	2009.03.02 23:55	sell limit	1779	0.04	1.29575	1.31750	1.29355
3879	2009.03.02 23:55	sell limit	1780	0.04	1.29505	1.31680	1.29355
3880	2009.03.02 23:55	sell limit	1781	0.04	1.29435	1.31610	1.29355
3881	2009.03.02 23:55	buy limit	1782	0.04	1.28995	1.26820	1.29215
3882	2009.03.02 23:55	buy limit	1783	0.04	1.29065	1.26890	1.29215
3883	2009.03.02 23:55	buy limit	1784	0.04	1.29135	1.26960	1.29215
3884	2009.03.03 00:29	buy	1784	0.04	1.29125	1.26960	1.29215
3885	2009.03.03 00:45	expiration	1779	0.04	1.29575	1.31750	1.29355
3886	2009.03.03 00:45	expiration	1780	0.04	1.29505	1.31680	1.29355
3887	2009.03.03 00:45	expiration	1781	0.04	1.29435	1.31610	1.29355
3888	2009.03.03 00:45	expiration	1782	0.04	1.28995	1.26820	1.29215
3889	2009.03.03 00:45	expiration	1783	0.04	1.29065	1.26890	1.29215
3890	2009.03.03 01:22	t/p	1784	0.04	1.29220	1.26960	1.29215	2.94	253.34
3891	2009.03.03 23:55	sell limit	1785	0.04	1.29539	1.31757	1.29312
3892	2009.03.03 23:55	sell limit	1786	0.04	1.29466	1.31684	1.29312
3893	2009.03.03 23:55	sell limit	1787	0.04	1.29394	1.31612	1.29312
3894	2009.03.03 23:55	buy limit	1788	0.04	1.28941	1.26724	1.29168
3895	2009.03.03 23:55	buy limit	1789	0.04	1.29014	1.26797	1.29168
3896	2009.03.03 23:55	buy limit	1790	0.04	1.29086	1.26869	1.29168
3897	2009.03.04 00:10	sell	1787	0.04	1.29405	1.31612	1.29312
3898	2009.03.04 00:31	sell	1786	0.04	1.29470	1.31684	1.29312
3899	2009.03.04 00:32	sell	1785	0.04	1.29540	1.31757	1.29312
3900	2009.03.04 00:45	expiration	1788	0.04	1.28941	1.26724	1.29168
3901	2009.03.04 00:45	expiration	1789	0.04	1.29014	1.26797	1.29168
3902	2009.03.04 00:45	expiration	1790	0.04	1.29086	1.26869	1.29168
3903	2009.03.04 01:23	t/p	1785	0.04	1.29300	1.31757	1.29312	7.42	260.76
3904	2009.03.04 01:23	t/p	1786	0.04	1.29300	1.31684	1.29312	5.26	266.02
3905	2009.03.04 01:23	t/p	1787	0.04	1.29300	1.31612	1.29312	3.25	269.27
3906	2009.03.04 23:55	sell limit	1791	0.04	1.27760	1.29652	1.27525
3907	2009.03.04 23:55	sell limit	1792	0.04	1.27685	1.29577	1.27525
3908	2009.03.04 23:55	sell limit	1793	0.04	1.27610	1.29502	1.27525
3909	2009.03.04 23:55	buy limit	1794	0.04	1.27140	1.25248	1.27375
3910	2009.03.04 23:55	buy limit	1795	0.04	1.27215	1.25323	1.27375
3911	2009.03.04 23:55	buy limit	1796	0.04	1.27290	1.25398	1.27375
3912	2009.03.04 23:59	buy	1796	0.04	1.27290	1.25398	1.27375
3913	2009.03.05 00:45	expiration	1791	0.04	1.27760	1.29652	1.27525
3914	2009.03.05 00:45	expiration	1792	0.04	1.27685	1.29577	1.27525
3915	2009.03.05 00:45	expiration	1793	0.04	1.27610	1.29502	1.27525
3916	2009.03.05 00:45	expiration	1794	0.04	1.27140	1.25248	1.27375
3917	2009.03.05 00:45	expiration	1795	0.04	1.27215	1.25323	1.27375
3918	2009.03.05 00:51	t/p	1796	0.04	1.27400	1.25398	1.27375	2.94	272.22
3919	2009.03.05 23:55	sell limit	1797	0.04	1.29218	1.31028	1.29041
3920	2009.03.05 23:55	sell limit	1798	0.04	1.29163	1.30973	1.29041
3921	2009.03.05 23:55	sell limit	1799	0.04	1.29107	1.30917	1.29041
3922	2009.03.05 23:55	buy limit	1800	0.04	1.28752	1.26942	1.28929
3923	2009.03.05 23:55	buy limit	1801	0.04	1.28807	1.26997	1.28929
3924	2009.03.05 23:55	buy limit	1802	0.04	1.28863	1.27053	1.28929
3925	2009.03.06 00:45	expiration	1797	0.04	1.29218	1.31028	1.29041
3926	2009.03.06 00:45	expiration	1798	0.04	1.29163	1.30973	1.29041
3927	2009.03.06 00:45	expiration	1799	0.04	1.29107	1.30917	1.29041
3928	2009.03.06 00:45	expiration	1800	0.04	1.28752	1.26942	1.28929
3929	2009.03.06 00:45	expiration	1801	0.04	1.28807	1.26997	1.28929
3930	2009.03.06 00:45	expiration	1802	0.04	1.28863	1.27053	1.28929
3931	2009.03.09 00:00	sell limit	1803	0.04	1.29222	1.30891	1.28824
3932	2009.03.09 00:00	sell limit	1804	0.04	1.29093	1.30762	1.28824
3933	2009.03.09 00:00	sell limit	1805	0.04	1.28964	1.30633	1.28824
3934	2009.03.09 00:00	buy limit	1806	0.04	1.28168	1.26499	1.28566
3935	2009.03.09 00:00	buy limit	1807	0.04	1.28297	1.26628	1.28566
3936	2009.03.09 00:00	buy limit	1808	0.04	1.28426	1.26757	1.28566
3937	2009.03.09 00:22	buy	1808	0.04	1.28418	1.26757	1.28566
3938	2009.03.09 00:50	expiration	1803	0.04	1.29222	1.30891	1.28824
3939	2009.03.09 00:50	expiration	1804	0.04	1.29093	1.30762	1.28824
3940	2009.03.09 00:50	expiration	1805	0.04	1.28964	1.30633	1.28824
3941	2009.03.09 00:50	expiration	1806	0.04	1.28168	1.26499	1.28566
3942	2009.03.09 00:50	expiration	1807	0.04	1.28297	1.26628	1.28566
3943	2009.03.09 02:00	modify	1808	0.04	1.28418	1.28033	1.28566
3944	2009.03.09 02:00	close	1808	0.04	1.28425	1.28033	1.28566	0.22	272.44
3945	2009.03.09 23:55	sell limit	1809	0.04	1.30406	1.32462	1.30151
3946	2009.03.09 23:55	sell limit	1810	0.04	1.30324	1.32380	1.30151
3947	2009.03.09 23:55	sell limit	1811	0.04	1.30243	1.32299	1.30151
3948	2009.03.09 23:55	buy limit	1812	0.04	1.29734	1.27678	1.29989
3949	2009.03.09 23:55	buy limit	1813	0.04	1.29816	1.27760	1.29989
3950	2009.03.09 23:55	buy limit	1814	0.04	1.29897	1.27841	1.29989
3951	2009.03.10 00:45	expiration	1809	0.04	1.30406	1.32462	1.30151
3952	2009.03.10 00:45	expiration	1810	0.04	1.30324	1.32380	1.30151
3953	2009.03.10 00:45	expiration	1811	0.04	1.30243	1.32299	1.30151
3954	2009.03.10 00:45	expiration	1812	0.04	1.29734	1.27678	1.29989
3955	2009.03.10 00:45	expiration	1813	0.04	1.29816	1.27760	1.29989
3956	2009.03.10 00:45	expiration	1814	0.04	1.29897	1.27841	1.29989
3957	2009.03.10 23:55	sell limit	1815	0.04	1.28429	1.30556	1.28127
3958	2009.03.10 23:55	sell limit	1816	0.04	1.28331	1.30458	1.28127
3959	2009.03.10 23:55	sell limit	1817	0.04	1.28234	1.30361	1.28127
3960	2009.03.10 23:55	buy limit	1818	0.04	1.27631	1.25504	1.27933
3961	2009.03.10 23:55	buy limit	1819	0.04	1.27729	1.25602	1.27933
3962	2009.03.10 23:55	buy limit	1820	0.04	1.27826	1.25699	1.27933
3963	2009.03.11 00:45	expiration	1815	0.04	1.28429	1.30556	1.28127
3964	2009.03.11 00:45	expiration	1816	0.04	1.28331	1.30458	1.28127
3965	2009.03.11 00:45	expiration	1817	0.04	1.28234	1.30361	1.28127
3966	2009.03.11 00:45	expiration	1818	0.04	1.27631	1.25504	1.27933
3967	2009.03.11 00:45	expiration	1819	0.04	1.27729	1.25602	1.27933
3968	2009.03.11 00:45	expiration	1820	0.04	1.27826	1.25699	1.27933
3969	2009.03.11 23:55	sell limit	1821	0.04	1.28913	1.30899	1.28563
3970	2009.03.11 23:55	sell limit	1822	0.04	1.28800	1.30786	1.28563
3971	2009.03.11 23:55	sell limit	1823	0.04	1.28687	1.30673	1.28563
3972	2009.03.11 23:55	buy limit	1824	0.04	1.27987	1.26001	1.28337
3973	2009.03.11 23:55	buy limit	1825	0.04	1.28100	1.26114	1.28337
3974	2009.03.11 23:55	buy limit	1826	0.04	1.28213	1.26227	1.28337
3975	2009.03.12 00:45	expiration	1821	0.04	1.28913	1.30899	1.28563
3976	2009.03.12 00:45	expiration	1822	0.04	1.28800	1.30786	1.28563
3977	2009.03.12 00:45	expiration	1823	0.04	1.28687	1.30673	1.28563
3978	2009.03.12 00:45	expiration	1824	0.04	1.27987	1.26001	1.28337
3979	2009.03.12 00:45	expiration	1825	0.04	1.28100	1.26114	1.28337
3980	2009.03.12 00:45	expiration	1826	0.04	1.28213	1.26227	1.28337
3981	2009.03.12 23:55	sell limit	1827	0.04	1.28136	1.30129	1.27908
3982	2009.03.12 23:55	sell limit	1828	0.04	1.28064	1.30057	1.27908
3983	2009.03.12 23:55	sell limit	1829	0.04	1.27991	1.29984	1.27908
3984	2009.03.12 23:55	buy limit	1830	0.04	1.27534	1.25541	1.27762
3985	2009.03.12 23:55	buy limit	1831	0.04	1.27606	1.25613	1.27762
3986	2009.03.12 23:55	buy limit	1832	0.04	1.27679	1.25686	1.27762
3987	2009.03.13 00:45	expiration	1827	0.04	1.28136	1.30129	1.27908
3988	2009.03.13 00:45	expiration	1828	0.04	1.28064	1.30057	1.27908
3989	2009.03.13 00:45	expiration	1829	0.04	1.27991	1.29984	1.27908
3990	2009.03.13 00:45	expiration	1830	0.04	1.27534	1.25541	1.27762
3991	2009.03.13 00:45	expiration	1831	0.04	1.27606	1.25613	1.27762
3992	2009.03.13 00:45	expiration	1832	0.04	1.27679	1.25686	1.27762
3993	2009.03.16 00:00	sell limit	1833	0.04	1.27467	1.29261	1.27148
3994	2009.03.16 00:00	sell limit	1834	0.04	1.27364	1.29158	1.27148
3995	2009.03.16 00:00	sell limit	1835	0.04	1.27261	1.29055	1.27148
3996	2009.03.16 00:00	buy limit	1836	0.04	1.26623	1.24829	1.26942
3997	2009.03.16 00:00	buy limit	1837	0.04	1.26726	1.24932	1.26942
3998	2009.03.16 00:00	buy limit	1838	0.04	1.26829	1.25035	1.26942
3999	2009.03.16 00:29	sell	1835	0.04	1.27265	1.29055	1.27148
4000	2009.03.16 00:50	expiration	1833	0.04	1.27467	1.29261	1.27148
4001	2009.03.16 00:50	expiration	1834	0.04	1.27364	1.29158	1.27148
4002	2009.03.16 00:50	expiration	1836	0.04	1.26623	1.24829	1.26942
4003	2009.03.16 00:50	expiration	1837	0.04	1.26726	1.24932	1.26942
4004	2009.03.16 00:50	expiration	1838	0.04	1.26829	1.25035	1.26942
4005	2009.03.16 02:00	modify	1835	0.04	1.27265	1.28327	1.27148
4006	2009.03.16 02:00	close	1835	0.04	1.27860	1.28327	1.27148	-18.61	253.83
4007	2009.03.16 23:55	sell limit	1839	0.04	1.27511	1.29381	1.27277
4008	2009.03.16 23:55	sell limit	1840	0.04	1.27436	1.29306	1.27277
4009	2009.03.16 23:55	sell limit	1841	0.04	1.27361	1.29231	1.27277
4010	2009.03.16 23:55	buy limit	1842	0.04	1.26893	1.25023	1.27127
4011	2009.03.16 23:55	buy limit	1843	0.04	1.26968	1.25098	1.27127
4012	2009.03.16 23:55	buy limit	1844	0.04	1.27043	1.25173	1.27127
4013	2009.03.17 00:22	buy	1844	0.04	1.27038	1.25173	1.27127
4014	2009.03.17 00:23	buy	1842	0.04	1.26848	1.25023	1.27127
4015	2009.03.17 00:23	buy	1843	0.04	1.26848	1.25098	1.27127
4016	2009.03.17 00:25	t/p	1842	0.04	1.27130	1.25023	1.27127	8.87	262.70
4017	2009.03.17 00:25	t/p	1843	0.04	1.27130	1.25098	1.27127	8.87	271.57
4018	2009.03.17 00:25	t/p	1844	0.04	1.27130	1.25173	1.27127	2.89	274.46
4019	2009.03.17 00:46	expiration	1839	0.04	1.27511	1.29381	1.27277
4020	2009.03.17 00:46	expiration	1840	0.04	1.27436	1.29306	1.27277
4021	2009.03.17 00:46	expiration	1841	0.04	1.27361	1.29231	1.27277
4022	2009.03.17 23:55	sell limit	1845	0.05	1.27131	1.28683	1.26981
4023	2009.03.17 23:55	sell limit	1846	0.05	1.27084	1.28636	1.26981
4024	2009.03.17 23:55	sell limit	1847	0.05	1.27038	1.28590	1.26981
4025	2009.03.17 23:55	buy limit	1848	0.05	1.26739	1.25187	1.26889
4026	2009.03.17 23:55	buy limit	1849	0.05	1.26786	1.25234	1.26889
4027	2009.03.17 23:55	buy limit	1850	0.05	1.26832	1.25280	1.26889
4028	2009.03.18 00:45	expiration	1845	0.05	1.27131	1.28683	1.26981
4029	2009.03.18 00:45	expiration	1846	0.05	1.27084	1.28636	1.26981
4030	2009.03.18 00:45	expiration	1847	0.05	1.27038	1.28590	1.26981
4031	2009.03.18 00:45	expiration	1848	0.05	1.26739	1.25187	1.26889
4032	2009.03.18 00:45	expiration	1849	0.05	1.26786	1.25234	1.26889
4033	2009.03.18 00:45	expiration	1850	0.05	1.26832	1.25280	1.26889
4034	2009.03.18 23:55	sell limit	1851	0.05	1.25314	1.27868	1.24817
4035	2009.03.18 23:55	sell limit	1852	0.05	1.25151	1.27705	1.24817
4036	2009.03.18 23:55	sell limit	1853	0.05	1.24989	1.27543	1.24817
4037	2009.03.18 23:55	buy limit	1854	0.05	1.23996	1.21442	1.24493
4038	2009.03.18 23:55	buy limit	1855	0.05	1.24159	1.21605	1.24493
4039	2009.03.18 23:55	buy limit	1856	0.05	1.24321	1.21767	1.24493
4040	2009.03.19 00:45	expiration	1851	0.05	1.25314	1.27868	1.24817
4041	2009.03.19 00:45	expiration	1852	0.05	1.25151	1.27705	1.24817
4042	2009.03.19 00:45	expiration	1853	0.05	1.24989	1.27543	1.24817
4043	2009.03.19 00:45	expiration	1854	0.05	1.23996	1.21442	1.24493
4044	2009.03.19 00:45	expiration	1855	0.05	1.24159	1.21605	1.24493
4045	2009.03.19 00:45	expiration	1856	0.05	1.24321	1.21767	1.24493
4046	2009.03.19 23:55	sell limit	1857	0.05	1.24223	1.27618	1.24005
4047	2009.03.19 23:55	sell limit	1858	0.05	1.24154	1.27549	1.24005
4048	2009.03.19 23:55	sell limit	1859	0.05	1.24084	1.27479	1.24005
4049	2009.03.19 23:55	buy limit	1860	0.05	1.23647	1.20252	1.23865
4050	2009.03.19 23:55	buy limit	1861	0.05	1.23716	1.20321	1.23865
4051	2009.03.19 23:55	buy limit	1862	0.05	1.23786	1.20391	1.23865
4052	2009.03.20 00:45	expiration	1857	0.05	1.24223	1.27618	1.24005
4053	2009.03.20 00:45	expiration	1858	0.05	1.24154	1.27549	1.24005
4054	2009.03.20 00:45	expiration	1859	0.05	1.24084	1.27479	1.24005
4055	2009.03.20 00:45	expiration	1860	0.05	1.23647	1.20252	1.23865
4056	2009.03.20 00:45	expiration	1861	0.05	1.23716	1.20321	1.23865
4057	2009.03.20 00:45	expiration	1862	0.05	1.23786	1.20391	1.23865
4058	2009.03.23 23:55	sell limit	1863	0.05	1.22686	1.24544	1.22469
4059	2009.03.23 23:55	sell limit	1864	0.05	1.22617	1.24475	1.22469
4060	2009.03.23 23:55	sell limit	1865	0.05	1.22548	1.24406	1.22469
4061	2009.03.23 23:55	buy limit	1866	0.05	1.22114	1.20256	1.22331
4062	2009.03.23 23:55	buy limit	1867	0.05	1.22183	1.20325	1.22331
4063	2009.03.23 23:55	buy limit	1868	0.05	1.22252	1.20394	1.22331
4064	2009.03.23 23:59	buy	1868	0.05	1.22245	1.20394	1.22331
4065	2009.03.24 00:06	t/p	1868	0.05	1.22340	1.20394	1.22331	3.67	278.13
4066	2009.03.24 00:45	expiration	1863	0.05	1.22686	1.24544	1.22469
4067	2009.03.24 00:45	expiration	1864	0.05	1.22617	1.24475	1.22469
4068	2009.03.24 00:45	expiration	1865	0.05	1.22548	1.24406	1.22469
4069	2009.03.24 00:45	expiration	1866	0.05	1.22114	1.20256	1.22331
4070	2009.03.24 00:45	expiration	1867	0.05	1.22183	1.20325	1.22331
4071	2009.03.24 23:55	sell limit	1869	0.05	1.23486	1.25467	1.23258
4072	2009.03.24 23:55	sell limit	1870	0.05	1.23414	1.25395	1.23258
4073	2009.03.24 23:55	sell limit	1871	0.05	1.23341	1.25322	1.23258
4074	2009.03.24 23:55	buy limit	1872	0.05	1.22884	1.20903	1.23112
4075	2009.03.24 23:55	buy limit	1873	0.05	1.22956	1.20975	1.23112
4076	2009.03.24 23:55	buy limit	1874	0.05	1.23029	1.21048	1.23112
4077	2009.03.25 00:10	buy	1874	0.05	1.22970	1.21048	1.23112
4078	2009.03.25 00:45	expiration	1869	0.05	1.23486	1.25467	1.23258
4079	2009.03.25 00:45	expiration	1870	0.05	1.23414	1.25395	1.23258
4080	2009.03.25 00:45	expiration	1871	0.05	1.23341	1.25322	1.23258
4081	2009.03.25 00:45	expiration	1872	0.05	1.22884	1.20903	1.23112
4082	2009.03.25 00:45	expiration	1873	0.05	1.22956	1.20975	1.23112
4083	2009.03.25 02:00	modify	1874	0.05	1.22970	1.22386	1.23112
4084	2009.03.25 02:00	close	1874	0.05	1.22760	1.22386	1.23112	-8.55	269.58
4085	2009.03.25 23:55	sell limit	1875	0.04	1.23585	1.25471	1.23301
4086	2009.03.25 23:55	sell limit	1876	0.04	1.23494	1.25380	1.23301
4087	2009.03.25 23:55	sell limit	1877	0.04	1.23403	1.25289	1.23301
4088	2009.03.25 23:55	buy limit	1878	0.04	1.22835	1.20949	1.23119
4089	2009.03.25 23:55	buy limit	1879	0.04	1.22926	1.21040	1.23119
4090	2009.03.25 23:55	buy limit	1880	0.04	1.23017	1.21131	1.23119
4091	2009.03.26 00:45	expiration	1875	0.04	1.23585	1.25471	1.23301
4092	2009.03.26 00:45	expiration	1876	0.04	1.23494	1.25380	1.23301
4093	2009.03.26 00:45	expiration	1877	0.04	1.23403	1.25289	1.23301
4094	2009.03.26 00:45	expiration	1878	0.04	1.22835	1.20949	1.23119
4095	2009.03.26 00:45	expiration	1879	0.04	1.22926	1.21040	1.23119
4096	2009.03.26 00:45	expiration	1880	0.04	1.23017	1.21131	1.23119
4097	2009.03.26 23:55	sell limit	1881	0.04	1.23396	1.25025	1.23156
4098	2009.03.26 23:55	sell limit	1882	0.04	1.23319	1.24948	1.23156
4099	2009.03.26 23:55	sell limit	1883	0.04	1.23243	1.24872	1.23156
4100	2009.03.26 23:55	buy limit	1884	0.04	1.22764	1.21135	1.23004
4101	2009.03.26 23:55	buy limit	1885	0.04	1.22841	1.21212	1.23004
4102	2009.03.26 23:55	buy limit	1886	0.04	1.22917	1.21288	1.23004
4103	2009.03.27 00:39	buy	1886	0.04	1.22915	1.21288	1.23004
4104	2009.03.27 00:45	expiration	1881	0.04	1.23396	1.25025	1.23156
4105	2009.03.27 00:45	expiration	1882	0.04	1.23319	1.24948	1.23156
4106	2009.03.27 00:45	expiration	1883	0.04	1.23243	1.24872	1.23156
4107	2009.03.27 00:45	expiration	1884	0.04	1.22764	1.21135	1.23004
4108	2009.03.27 00:45	expiration	1885	0.04	1.22841	1.21212	1.23004
4109	2009.03.27 02:00	modify	1886	0.04	1.22915	1.22529	1.23004
4110	2009.03.27 02:00	close	1886	0.04	1.22880	1.22529	1.23004	-1.14	268.44
4111	2009.03.30 00:00	sell limit	1887	0.04	1.24559	1.26108	1.24171
4112	2009.03.30 00:00	sell limit	1888	0.04	1.24433	1.25982	1.24171
4113	2009.03.30 00:00	sell limit	1889	0.04	1.24307	1.25856	1.24171
4114	2009.03.30 00:00	buy limit	1890	0.04	1.23531	1.21982	1.23919
4115	2009.03.30 00:00	buy limit	1891	0.04	1.23657	1.22108	1.23919
4116	2009.03.30 00:00	buy limit	1892	0.04	1.23783	1.22234	1.23919
4117	2009.03.30 00:50	expiration	1887	0.04	1.24559	1.26108	1.24171
4118	2009.03.30 00:50	expiration	1888	0.04	1.24433	1.25982	1.24171
4119	2009.03.30 00:50	expiration	1889	0.04	1.24307	1.25856	1.24171
4120	2009.03.30 00:50	expiration	1890	0.04	1.23531	1.21982	1.23919
4121	2009.03.30 00:50	expiration	1891	0.04	1.23657	1.22108	1.23919
4122	2009.03.30 00:50	expiration	1892	0.04	1.23783	1.22234	1.23919
4123	2009.03.30 23:55	sell limit	1893	0.04	1.26413	1.28146	1.26251
4124	2009.03.30 23:55	sell limit	1894	0.04	1.26362	1.28095	1.26251
4125	2009.03.30 23:55	sell limit	1895	0.04	1.26311	1.28044	1.26251
4126	2009.03.30 23:55	buy limit	1896	0.04	1.25987	1.24254	1.26149
4127	2009.03.30 23:55	buy limit	1897	0.04	1.26038	1.24305	1.26149
4128	2009.03.30 23:55	buy limit	1898	0.04	1.26089	1.24356	1.26149
4129	2009.03.31 00:45	expiration	1893	0.04	1.26413	1.28146	1.26251
4130	2009.03.31 00:45	expiration	1894	0.04	1.26362	1.28095	1.26251
4131	2009.03.31 00:45	expiration	1895	0.04	1.26311	1.28044	1.26251
4132	2009.03.31 00:45	expiration	1896	0.04	1.25987	1.24254	1.26149
4133	2009.03.31 00:45	expiration	1897	0.04	1.26038	1.24305	1.26149
4134	2009.03.31 00:45	expiration	1898	0.04	1.26089	1.24356	1.26149
4135	2009.03.31 23:55	sell limit	1899	0.04	1.26378	1.27978	1.26107
4136	2009.03.31 23:55	sell limit	1900	0.04	1.26291	1.27891	1.26107
4137	2009.03.31 23:55	sell limit	1901	0.04	1.26204	1.27804	1.26107
4138	2009.03.31 23:55	buy limit	1902	0.04	1.25662	1.24062	1.25933
4139	2009.03.31 23:55	buy limit	1903	0.04	1.25749	1.24149	1.25933
4140	2009.03.31 23:55	buy limit	1904	0.04	1.25836	1.24236	1.25933
4141	2009.04.01 00:45	expiration	1899	0.04	1.26378	1.27978	1.26107
4142	2009.04.01 00:45	expiration	1900	0.04	1.26291	1.27891	1.26107
4143	2009.04.01 00:45	expiration	1901	0.04	1.26204	1.27804	1.26107
4144	2009.04.01 00:45	expiration	1902	0.04	1.25662	1.24062	1.25933
4145	2009.04.01 00:45	expiration	1903	0.04	1.25749	1.24149	1.25933
4146	2009.04.01 00:45	expiration	1904	0.04	1.25836	1.24236	1.25933
4147	2009.04.01 23:55	sell limit	1905	0.04	1.26333	1.28315	1.26111
4148	2009.04.01 23:55	sell limit	1906	0.04	1.26262	1.28244	1.26111
4149	2009.04.01 23:55	sell limit	1907	0.04	1.26191	1.28173	1.26111
4150	2009.04.01 23:55	buy limit	1908	0.04	1.25747	1.23765	1.25969
4151	2009.04.01 23:55	buy limit	1909	0.04	1.25818	1.23836	1.25969
4152	2009.04.01 23:55	buy limit	1910	0.04	1.25889	1.23907	1.25969
4153	2009.04.02 00:41	buy	1910	0.04	1.25885	1.23907	1.25969
4154	2009.04.02 00:45	expiration	1905	0.04	1.26333	1.28315	1.26111
4155	2009.04.02 00:45	expiration	1906	0.04	1.26262	1.28244	1.26111
4156	2009.04.02 00:45	expiration	1907	0.04	1.26191	1.28173	1.26111
4157	2009.04.02 00:45	expiration	1908	0.04	1.25747	1.23765	1.25969
4158	2009.04.02 00:45	expiration	1909	0.04	1.25818	1.23836	1.25969
4159	2009.04.02 00:50	t/p	1910	0.04	1.25970	1.23907	1.25969	2.70	271.14
4160	2009.04.02 23:55	sell limit	1911	0.04	1.24136	1.26185	1.23851
4161	2009.04.02 23:55	sell limit	1912	0.04	1.24044	1.26093	1.23851
4162	2009.04.02 23:55	sell limit	1913	0.04	1.23953	1.26002	1.23851
4163	2009.04.02 23:55	buy limit	1914	0.04	1.23384	1.21335	1.23669
4164	2009.04.02 23:55	buy limit	1915	0.04	1.23476	1.21427	1.23669
4165	2009.04.02 23:55	buy limit	1916	0.04	1.23567	1.21518	1.23669
4166	2009.04.03 00:45	expiration	1911	0.04	1.24136	1.26185	1.23851
4167	2009.04.03 00:45	expiration	1912	0.04	1.24044	1.26093	1.23851
4168	2009.04.03 00:45	expiration	1913	0.04	1.23953	1.26002	1.23851
4169	2009.04.03 00:45	expiration	1914	0.04	1.23384	1.21335	1.23669
4170	2009.04.03 00:45	expiration	1915	0.04	1.23476	1.21427	1.23669
4171	2009.04.03 00:45	expiration	1916	0.04	1.23567	1.21518	1.23669
4172	2009.04.06 00:00	sell limit	1917	0.04	1.23374	1.24986	1.23114
4173	2009.04.06 00:00	sell limit	1918	0.04	1.23291	1.24903	1.23114
4174	2009.04.06 00:00	sell limit	1919	0.04	1.23207	1.24819	1.23114
4175	2009.04.06 00:00	buy limit	1920	0.04	1.22686	1.21074	1.22946
4176	2009.04.06 00:00	buy limit	1921	0.04	1.22769	1.21157	1.22946
4177	2009.04.06 00:00	buy limit	1922	0.04	1.22853	1.21241	1.22946
4178	2009.04.06 00:50	expiration	1917	0.04	1.23374	1.24986	1.23114
4179	2009.04.06 00:50	expiration	1918	0.04	1.23291	1.24903	1.23114
4180	2009.04.06 00:50	expiration	1919	0.04	1.23207	1.24819	1.23114
4181	2009.04.06 00:50	expiration	1920	0.04	1.22686	1.21074	1.22946
4182	2009.04.06 00:50	expiration	1921	0.04	1.22769	1.21157	1.22946
4183	2009.04.06 00:50	expiration	1922	0.04	1.22853	1.21241	1.22946
4184	2009.04.06 23:55	sell limit	1923	0.04	1.24148	1.25912	1.23956
4185	2009.04.06 23:55	sell limit	1924	0.04	1.24087	1.25851	1.23956
4186	2009.04.06 23:55	sell limit	1925	0.04	1.24026	1.25790	1.23956
4187	2009.04.06 23:55	buy limit	1926	0.04	1.23642	1.21878	1.23834
4188	2009.04.06 23:55	buy limit	1927	0.04	1.23703	1.21939	1.23834
4189	2009.04.06 23:55	buy limit	1928	0.04	1.23764	1.22000	1.23834
4190	2009.04.07 00:45	expiration	1923	0.04	1.24148	1.25912	1.23956
4191	2009.04.07 00:45	expiration	1924	0.04	1.24087	1.25851	1.23956
4192	2009.04.07 00:45	expiration	1925	0.04	1.24026	1.25790	1.23956
4193	2009.04.07 00:45	expiration	1926	0.04	1.23642	1.21878	1.23834
4194	2009.04.07 00:45	expiration	1927	0.04	1.23703	1.21939	1.23834
4195	2009.04.07 00:45	expiration	1928	0.04	1.23764	1.22000	1.23834
4196	2009.04.07 23:55	sell limit	1929	0.04	1.23942	1.25858	1.23777
4197	2009.04.07 23:55	sell limit	1930	0.04	1.23890	1.25806	1.23777
4198	2009.04.07 23:55	sell limit	1931	0.04	1.23838	1.25754	1.23777
4199	2009.04.07 23:55	buy limit	1932	0.04	1.23508	1.21592	1.23673
4200	2009.04.07 23:55	buy limit	1933	0.04	1.23560	1.21644	1.23673
4201	2009.04.07 23:55	buy limit	1934	0.04	1.23612	1.21696	1.23673
4202	2009.04.08 00:45	expiration	1929	0.04	1.23942	1.25858	1.23777
4203	2009.04.08 00:45	expiration	1930	0.04	1.23890	1.25806	1.23777
4204	2009.04.08 00:45	expiration	1931	0.04	1.23838	1.25754	1.23777
4205	2009.04.08 00:45	expiration	1932	0.04	1.23508	1.21592	1.23673
4206	2009.04.08 00:45	expiration	1933	0.04	1.23560	1.21644	1.23673
4207	2009.04.08 00:45	expiration	1934	0.04	1.23612	1.21696	1.23673
4208	2009.04.08 23:55	sell limit	1935	0.04	1.23832	1.25467	1.23613
4209	2009.04.08 23:55	sell limit	1936	0.04	1.23762	1.25397	1.23613
4210	2009.04.08 23:55	sell limit	1937	0.04	1.23693	1.25328	1.23613
4211	2009.04.08 23:55	buy limit	1938	0.04	1.23256	1.21621	1.23475
4212	2009.04.08 23:55	buy limit	1939	0.04	1.23326	1.21691	1.23475
4213	2009.04.08 23:55	buy limit	1940	0.04	1.23395	1.21760	1.23475
4214	2009.04.09 00:45	expiration	1935	0.04	1.23832	1.25467	1.23613
4215	2009.04.09 00:45	expiration	1936	0.04	1.23762	1.25397	1.23613
4216	2009.04.09 00:45	expiration	1937	0.04	1.23693	1.25328	1.23613
4217	2009.04.09 00:45	expiration	1938	0.04	1.23256	1.21621	1.23475
4218	2009.04.09 00:45	expiration	1939	0.04	1.23326	1.21691	1.23475
4219	2009.04.09 00:45	expiration	1940	0.04	1.23395	1.21760	1.23475
4220	2009.04.09 23:55	sell limit	1941	0.04	1.22727	1.24410	1.22524
4221	2009.04.09 23:55	sell limit	1942	0.04	1.22663	1.24346	1.22524
4222	2009.04.09 23:55	sell limit	1943	0.04	1.22599	1.24282	1.22524
4223	2009.04.09 23:55	buy limit	1944	0.04	1.22193	1.20511	1.22396
4224	2009.04.09 23:55	buy limit	1945	0.04	1.22257	1.20575	1.22396
4225	2009.04.09 23:55	buy limit	1946	0.04	1.22321	1.20639	1.22396
4226	2009.04.10 00:45	expiration	1941	0.04	1.22727	1.24410	1.22524
4227	2009.04.10 00:45	expiration	1942	0.04	1.22663	1.24346	1.22524
4228	2009.04.10 00:45	expiration	1943	0.04	1.22599	1.24282	1.22524
4229	2009.04.10 00:45	expiration	1944	0.04	1.22193	1.20511	1.22396
4230	2009.04.10 00:45	expiration	1945	0.04	1.22257	1.20575	1.22396
4231	2009.04.10 00:45	expiration	1946	0.04	1.22321	1.20639	1.22396
4232	2009.04.13 00:00	sell limit	1947	0.04	1.23034	1.23800	1.22713
4233	2009.04.13 00:00	sell limit	1948	0.04	1.22930	1.23696	1.22713
4234	2009.04.13 00:00	sell limit	1949	0.04	1.22827	1.23593	1.22713
4235	2009.04.13 00:00	buy limit	1950	0.04	1.22186	1.21420	1.22507
4236	2009.04.13 00:00	buy limit	1951	0.04	1.22290	1.21524	1.22507
4237	2009.04.13 00:00	buy limit	1952	0.04	1.22393	1.21627	1.22507
4238	2009.04.13 00:50	expiration	1947	0.04	1.23034	1.23800	1.22713
4239	2009.04.13 00:50	expiration	1948	0.04	1.22930	1.23696	1.22713
4240	2009.04.13 00:50	expiration	1949	0.04	1.22827	1.23593	1.22713
4241	2009.04.13 00:50	expiration	1950	0.04	1.22186	1.21420	1.22507
4242	2009.04.13 00:50	expiration	1951	0.04	1.22290	1.21524	1.22507
4243	2009.04.13 00:50	expiration	1952	0.04	1.22393	1.21627	1.22507
4244	2009.04.13 23:55	sell limit	1953	0.04	1.22281	1.23657	1.22053
4245	2009.04.13 23:55	sell limit	1954	0.04	1.22208	1.23584	1.22053
4246	2009.04.13 23:55	sell limit	1955	0.04	1.22135	1.23511	1.22053
4247	2009.04.13 23:55	buy limit	1956	0.04	1.21679	1.20303	1.21907
4248	2009.04.13 23:55	buy limit	1957	0.04	1.21752	1.20376	1.21907
4249	2009.04.13 23:55	buy limit	1958	0.04	1.21825	1.20449	1.21907
4250	2009.04.14 00:45	expiration	1953	0.04	1.22281	1.23657	1.22053
4251	2009.04.14 00:45	expiration	1954	0.04	1.22208	1.23584	1.22053
4252	2009.04.14 00:45	expiration	1955	0.04	1.22135	1.23511	1.22053
4253	2009.04.14 00:45	expiration	1956	0.04	1.21679	1.20303	1.21907
4254	2009.04.14 00:45	expiration	1957	0.04	1.21752	1.20376	1.21907
4255	2009.04.14 00:45	expiration	1958	0.04	1.21825	1.20449	1.21907
4256	2009.04.14 23:55	sell limit	1959	0.04	1.21709	1.23510	1.21523
4257	2009.04.14 23:55	sell limit	1960	0.04	1.21650	1.23451	1.21523
4258	2009.04.14 23:55	sell limit	1961	0.04	1.21592	1.23393	1.21523
4259	2009.04.14 23:55	buy limit	1962	0.04	1.21221	1.19420	1.21407
4260	2009.04.14 23:55	buy limit	1963	0.04	1.21280	1.19479	1.21407
4261	2009.04.14 23:55	buy limit	1964	0.04	1.21338	1.19537	1.21407
4262	2009.04.15 00:32	sell	1961	0.04	1.21595	1.23393	1.21523
4263	2009.04.15 00:45	expiration	1959	0.04	1.21709	1.23510	1.21523
4264	2009.04.15 00:45	expiration	1960	0.04	1.21650	1.23451	1.21523
4265	2009.04.15 00:45	expiration	1962	0.04	1.21221	1.19420	1.21407
4266	2009.04.15 00:45	expiration	1963	0.04	1.21280	1.19479	1.21407
4267	2009.04.15 00:45	expiration	1964	0.04	1.21338	1.19537	1.21407
4268	2009.04.15 00:45	t/p	1961	0.04	1.21515	1.23393	1.21523	2.63	273.77
4269	2009.04.15 23:55	sell limit	1965	0.04	1.20720	1.22213	1.20474
4270	2009.04.15 23:55	sell limit	1966	0.04	1.20641	1.22134	1.20474
4271	2009.04.15 23:55	sell limit	1967	0.04	1.20562	1.22055	1.20474
4272	2009.04.15 23:55	buy limit	1968	0.04	1.20070	1.18577	1.20316
4273	2009.04.15 23:55	buy limit	1969	0.04	1.20149	1.18656	1.20316
4274	2009.04.15 23:55	buy limit	1970	0.04	1.20228	1.18735	1.20316
4275	2009.04.16 00:45	expiration	1965	0.04	1.20720	1.22213	1.20474
4276	2009.04.16 00:45	expiration	1966	0.04	1.20641	1.22134	1.20474
4277	2009.04.16 00:45	expiration	1967	0.04	1.20562	1.22055	1.20474
4278	2009.04.16 00:45	expiration	1968	0.04	1.20070	1.18577	1.20316
4279	2009.04.16 00:45	expiration	1969	0.04	1.20149	1.18656	1.20316
4280	2009.04.16 00:45	expiration	1970	0.04	1.20228	1.18735	1.20316
4281	2009.04.16 23:55	sell limit	1971	0.04	1.21122	1.22942	1.20889
4282	2009.04.16 23:55	sell limit	1972	0.04	1.21048	1.22868	1.20889
4283	2009.04.16 23:55	sell limit	1973	0.04	1.20974	1.22794	1.20889
4284	2009.04.16 23:55	buy limit	1974	0.04	1.20508	1.18688	1.20741
4285	2009.04.16 23:55	buy limit	1975	0.04	1.20582	1.18762	1.20741
4286	2009.04.16 23:55	buy limit	1976	0.04	1.20656	1.18836	1.20741
4287	2009.04.17 00:21	sell	1973	0.04	1.20980	1.22794	1.20889
4288	2009.04.17 00:28	sell	1972	0.04	1.21050	1.22868	1.20889
4289	2009.04.17 00:45	expiration	1971	0.04	1.21122	1.22942	1.20889
4290	2009.04.17 00:45	expiration	1974	0.04	1.20508	1.18688	1.20741
4291	2009.04.17 00:45	expiration	1975	0.04	1.20582	1.18762	1.20741
4292	2009.04.17 00:45	expiration	1976	0.04	1.20656	1.18836	1.20741
4293	2009.04.17 02:00	modify	1973	0.04	1.20980	1.21260	1.20889
4294	2009.04.17 02:00	modify	1972	0.04	1.21050	1.21260	1.20889
4295	2009.04.17 02:00	close	1973	0.04	1.20955	1.21260	1.20889	0.83	274.60
4296	2009.04.17 02:00	close	1972	0.04	1.20955	1.21260	1.20889	3.14	277.74
4297	2009.04.20 00:00	sell limit	1977	0.05	1.21730	1.22990	1.21416
4298	2009.04.20 00:00	sell limit	1978	0.05	1.21629	1.22889	1.21416
4299	2009.04.20 00:00	sell limit	1979	0.05	1.21528	1.22788	1.21416
4300	2009.04.20 00:00	buy limit	1980	0.05	1.20900	1.19640	1.21214
4301	2009.04.20 00:00	buy limit	1981	0.05	1.21001	1.19741	1.21214
4302	2009.04.20 00:00	buy limit	1982	0.05	1.21102	1.19842	1.21214
4303	2009.04.20 00:50	expiration	1977	0.05	1.21730	1.22990	1.21416
4304	2009.04.20 00:50	expiration	1978	0.05	1.21629	1.22889	1.21416
4305	2009.04.20 00:50	expiration	1979	0.05	1.21528	1.22788	1.21416
4306	2009.04.20 00:50	expiration	1980	0.05	1.20900	1.19640	1.21214
4307	2009.04.20 00:50	expiration	1981	0.05	1.21001	1.19741	1.21214
4308	2009.04.20 00:50	expiration	1982	0.05	1.21102	1.19842	1.21214
4309	2009.04.20 23:55	sell limit	1983	0.05	1.24131	1.25933	1.23981
4310	2009.04.20 23:55	sell limit	1984	0.05	1.24084	1.25886	1.23981
4311	2009.04.20 23:55	sell limit	1985	0.05	1.24038	1.25840	1.23981
4312	2009.04.20 23:55	buy limit	1986	0.05	1.23739	1.21937	1.23889
4313	2009.04.20 23:55	buy limit	1987	0.05	1.23786	1.21984	1.23889
4314	2009.04.20 23:55	buy limit	1988	0.05	1.23832	1.22030	1.23889
4315	2009.04.21 00:45	expiration	1983	0.05	1.24131	1.25933	1.23981
4316	2009.04.21 00:45	expiration	1984	0.05	1.24084	1.25886	1.23981
4317	2009.04.21 00:45	expiration	1985	0.05	1.24038	1.25840	1.23981
4318	2009.04.21 00:45	expiration	1986	0.05	1.23739	1.21937	1.23889
4319	2009.04.21 00:45	expiration	1987	0.05	1.23786	1.21984	1.23889
4320	2009.04.21 00:45	expiration	1988	0.05	1.23832	1.22030	1.23889
4321	2009.04.21 23:55	sell limit	1989	0.05	1.23839	1.25734	1.23597
4322	2009.04.21 23:55	sell limit	1990	0.05	1.23761	1.25656	1.23597
4323	2009.04.21 23:55	sell limit	1991	0.05	1.23684	1.25579	1.23597
4324	2009.04.21 23:55	buy limit	1992	0.05	1.23201	1.21306	1.23443
4325	2009.04.21 23:55	buy limit	1993	0.05	1.23279	1.21384	1.23443
4326	2009.04.21 23:55	buy limit	1994	0.05	1.23356	1.21461	1.23443
4327	2009.04.22 00:28	sell	1991	0.05	1.23690	1.25579	1.23597
4328	2009.04.22 00:45	expiration	1989	0.05	1.23839	1.25734	1.23597
4329	2009.04.22 00:45	expiration	1990	0.05	1.23761	1.25656	1.23597
4330	2009.04.22 00:45	expiration	1992	0.05	1.23201	1.21306	1.23443
4331	2009.04.22 00:45	expiration	1993	0.05	1.23279	1.21384	1.23443
4332	2009.04.22 00:45	expiration	1994	0.05	1.23356	1.21461	1.23443
4333	2009.04.22 02:00	modify	1991	0.05	1.23690	1.24115	1.23597
4334	2009.04.22 02:00	close	1991	0.05	1.23750	1.24115	1.23597	-2.42	275.32
4335	2009.04.22 23:55	sell limit	1995	0.05	1.24237	1.26016	1.24004
4336	2009.04.22 23:55	sell limit	1996	0.05	1.24163	1.25942	1.24004
4337	2009.04.22 23:55	sell limit	1997	0.05	1.24089	1.25868	1.24004
4338	2009.04.22 23:55	buy limit	1998	0.05	1.23623	1.21844	1.23856
4339	2009.04.22 23:55	buy limit	1999	0.05	1.23697	1.21918	1.23856
4340	2009.04.22 23:55	buy limit	2000	0.05	1.23771	1.21992	1.23856
4341	2009.04.23 00:08	sell	1997	0.05	1.24090	1.25868	1.24004
4342	2009.04.23 00:45	expiration	1995	0.05	1.24237	1.26016	1.24004
4343	2009.04.23 00:45	expiration	1996	0.05	1.24163	1.25942	1.24004
4344	2009.04.23 00:45	expiration	1998	0.05	1.23623	1.21844	1.23856
4345	2009.04.23 00:45	expiration	1999	0.05	1.23697	1.21918	1.23856
4346	2009.04.23 00:45	expiration	2000	0.05	1.23771	1.21992	1.23856
4347	2009.04.23 00:48	t/p	1997	0.05	1.23999	1.25868	1.24004	3.67	278.99
4348	2009.04.23 23:55	sell limit	2001	0.05	1.22487	1.24126	1.22359
4349	2009.04.23 23:55	sell limit	2002	0.05	1.22448	1.24087	1.22359
4350	2009.04.23 23:55	sell limit	2003	0.05	1.22409	1.24048	1.22359
4351	2009.04.23 23:55	buy limit	2004	0.05	1.22153	1.20514	1.22281
4352	2009.04.23 23:55	buy limit	2005	0.05	1.22192	1.20553	1.22281
4353	2009.04.23 23:55	buy limit	2006	0.05	1.22231	1.20592	1.22281
4354	2009.04.24 00:27	sell	2003	0.05	1.22415	1.24048	1.22359
4355	2009.04.24 00:32	t/p	2003	0.05	1.22355	1.24048	1.22359	2.45	281.44
4356	2009.04.24 00:45	expiration	2001	0.05	1.22487	1.24126	1.22359
4357	2009.04.24 00:45	expiration	2002	0.05	1.22448	1.24087	1.22359
4358	2009.04.24 00:45	expiration	2004	0.05	1.22153	1.20514	1.22281
4359	2009.04.24 00:45	expiration	2005	0.05	1.22192	1.20553	1.22281
4360	2009.04.24 00:45	expiration	2006	0.05	1.22231	1.20592	1.22281
4361	2009.04.27 00:00	sell limit	2007	0.05	1.21457	1.22837	1.21127
4362	2009.04.27 00:00	sell limit	2008	0.05	1.21351	1.22731	1.21127
4363	2009.04.27 00:00	sell limit	2009	0.05	1.21244	1.22624	1.21127
4364	2009.04.27 00:00	buy limit	2010	0.05	1.20583	1.19203	1.20913
4365	2009.04.27 00:00	buy limit	2011	0.05	1.20689	1.19309	1.20913
4366	2009.04.27 00:00	buy limit	2012	0.05	1.20796	1.19416	1.20913
4367	2009.04.27 00:50	expiration	2007	0.05	1.21457	1.22837	1.21127
4368	2009.04.27 00:50	expiration	2008	0.05	1.21351	1.22731	1.21127
4369	2009.04.27 00:50	expiration	2009	0.05	1.21244	1.22624	1.21127
4370	2009.04.27 00:50	expiration	2010	0.05	1.20583	1.19203	1.20913
4371	2009.04.27 00:50	expiration	2011	0.05	1.20689	1.19309	1.20913
4372	2009.04.27 00:50	expiration	2012	0.05	1.20796	1.19416	1.20913
4373	2009.04.27 23:55	sell limit	2013	0.05	1.22373	1.23773	1.22034
4374	2009.04.27 23:55	sell limit	2014	0.05	1.22263	1.23663	1.22034
4375	2009.04.27 23:55	sell limit	2015	0.05	1.22154	1.23554	1.22034
4376	2009.04.27 23:55	buy limit	2016	0.05	1.21477	1.20077	1.21816
4377	2009.04.27 23:55	buy limit	2017	0.05	1.21587	1.20187	1.21816
4378	2009.04.27 23:55	buy limit	2018	0.05	1.21696	1.20296	1.21816
4379	2009.04.28 00:05	sell	2015	0.05	1.22155	1.23554	1.22034
4380	2009.04.28 00:33	t/p	2015	0.05	1.22033	1.23554	1.22034	5.00	286.44
4381	2009.04.28 00:45	expiration	2013	0.05	1.22373	1.23773	1.22034
4382	2009.04.28 00:45	expiration	2014	0.05	1.22263	1.23663	1.22034
4383	2009.04.28 00:45	expiration	2016	0.05	1.21477	1.20077	1.21816
4384	2009.04.28 00:45	expiration	2017	0.05	1.21587	1.20187	1.21816
4385	2009.04.28 00:45	expiration	2018	0.05	1.21696	1.20296	1.21816
4386	2009.04.28 23:55	sell limit	2019	0.05	1.22065	1.23670	1.21909
4387	2009.04.28 23:55	sell limit	2020	0.05	1.22016	1.23621	1.21909
4388	2009.04.28 23:55	sell limit	2021	0.05	1.21967	1.23572	1.21909
4389	2009.04.28 23:55	buy limit	2022	0.05	1.21655	1.20050	1.21811
4390	2009.04.28 23:55	buy limit	2023	0.05	1.21704	1.20099	1.21811
4391	2009.04.28 23:55	buy limit	2024	0.05	1.21753	1.20148	1.21811
4392	2009.04.29 00:12	sell	2021	0.05	1.21975	1.23572	1.21909
4393	2009.04.29 00:12	sell	2020	0.05	1.22035	1.23621	1.21909
4394	2009.04.29 00:45	expiration	2019	0.05	1.22065	1.23670	1.21909
4395	2009.04.29 00:45	expiration	2022	0.05	1.21655	1.20050	1.21811
4396	2009.04.29 00:45	expiration	2023	0.05	1.21704	1.20099	1.21811
4397	2009.04.29 00:45	expiration	2024	0.05	1.21753	1.20148	1.21811
4398	2009.04.29 02:00	modify	2021	0.05	1.21975	1.22417	1.21909
4399	2009.04.29 02:00	modify	2020	0.05	1.22035	1.22417	1.21909
4400	2009.04.29 02:00	close	2021	0.05	1.22100	1.22417	1.21909	-5.12	281.32
4401	2009.04.29 02:00	close	2020	0.05	1.22100	1.22417	1.21909	-2.66	278.66
4402	2009.04.29 23:55	sell limit	2025	0.05	1.20438	1.22168	1.20276
4403	2009.04.29 23:55	sell limit	2026	0.05	1.20387	1.22117	1.20276
4404	2009.04.29 23:55	sell limit	2027	0.05	1.20336	1.22066	1.20276
4405	2009.04.29 23:55	buy limit	2028	0.05	1.20012	1.18282	1.20174
4406	2009.04.29 23:55	buy limit	2029	0.05	1.20063	1.18333	1.20174
4407	2009.04.29 23:55	buy limit	2030	0.05	1.20114	1.18384	1.20174
4408	2009.04.30 00:12	sell	2027	0.05	1.20365	1.22066	1.20276
4409	2009.04.30 00:12	sell	2026	0.05	1.20390	1.22117	1.20276
4410	2009.04.30 00:43	sell	2025	0.05	1.20440	1.22168	1.20276
4411	2009.04.30 00:45	expiration	2028	0.05	1.20012	1.18282	1.20174
4412	2009.04.30 00:45	expiration	2029	0.05	1.20063	1.18333	1.20174
4413	2009.04.30 00:45	expiration	2030	0.05	1.20114	1.18384	1.20174
4414	2009.04.30 02:00	modify	2027	0.05	1.20365	1.20662	1.20276
4415	2009.04.30 02:00	modify	2026	0.05	1.20390	1.20662	1.20276
4416	2009.04.30 02:00	modify	2025	0.05	1.20440	1.20662	1.20276
4417	2009.04.30 02:00	close	2027	0.05	1.20400	1.20662	1.20276	-1.45	277.21
4418	2009.04.30 02:00	close	2026	0.05	1.20400	1.20662	1.20276	-0.42	276.79
4419	2009.04.30 02:00	close	2025	0.05	1.20400	1.20662	1.20276	1.66	278.45
4420	2009.04.30 23:55	sell limit	2031	0.05	1.19568	1.21511	1.19338
4421	2009.04.30 23:55	sell limit	2032	0.05	1.19495	1.21438	1.19338
4422	2009.04.30 23:55	sell limit	2033	0.05	1.19422	1.21365	1.19338
4423	2009.04.30 23:55	buy limit	2034	0.05	1.18962	1.17019	1.19192
4424	2009.04.30 23:55	buy limit	2035	0.05	1.19035	1.17092	1.19192
4425	2009.04.30 23:55	buy limit	2036	0.05	1.19108	1.17165	1.19192
4426	2009.05.01 00:27	sell	2033	0.05	1.19425	1.21365	1.19338
4427	2009.05.01 00:29	t/p	2033	0.05	1.19330	1.21365	1.19338	3.98	282.43
4428	2009.05.01 00:45	expiration	2031	0.05	1.19568	1.21511	1.19338
4429	2009.05.01 00:45	expiration	2032	0.05	1.19495	1.21438	1.19338
4430	2009.05.01 00:45	expiration	2034	0.05	1.18962	1.17019	1.19192
4431	2009.05.01 00:45	expiration	2035	0.05	1.19035	1.17092	1.19192
4432	2009.05.01 00:45	expiration	2036	0.05	1.19108	1.17165	1.19192
4433	2009.05.04 00:00	sell limit	2037	0.05	1.19124	1.20491	1.18721
4434	2009.05.04 00:00	sell limit	2038	0.05	1.18993	1.20360	1.18721
4435	2009.05.04 00:00	sell limit	2039	0.05	1.18862	1.20229	1.18721
4436	2009.05.04 00:00	buy limit	2040	0.05	1.18056	1.16689	1.18459
4437	2009.05.04 00:00	buy limit	2041	0.05	1.18187	1.16820	1.18459
4438	2009.05.04 00:00	buy limit	2042	0.05	1.18318	1.16951	1.18459
4439	2009.05.04 00:50	expiration	2037	0.05	1.19124	1.20491	1.18721
4440	2009.05.04 00:50	expiration	2038	0.05	1.18993	1.20360	1.18721
4441	2009.05.04 00:50	expiration	2039	0.05	1.18862	1.20229	1.18721
4442	2009.05.04 00:50	expiration	2040	0.05	1.18056	1.16689	1.18459
4443	2009.05.04 00:50	expiration	2041	0.05	1.18187	1.16820	1.18459
4444	2009.05.04 00:50	expiration	2042	0.05	1.18318	1.16951	1.18459
4445	2009.05.04 23:55	sell limit	2043	0.05	1.17489	1.18980	1.17356
4446	2009.05.04 23:55	sell limit	2044	0.05	1.17448	1.18939	1.17356
4447	2009.05.04 23:55	sell limit	2045	0.05	1.17407	1.18898	1.17356
4448	2009.05.04 23:55	buy limit	2046	0.05	1.17141	1.15650	1.17274
4449	2009.05.04 23:55	buy limit	2047	0.05	1.17182	1.15691	1.17274
4450	2009.05.04 23:55	buy limit	2048	0.05	1.17223	1.15732	1.17274
4451	2009.05.05 00:32	sell	2045	0.05	1.17410	1.18898	1.17356
4452	2009.05.05 00:32	t/p	2045	0.05	1.17355	1.18898	1.17356	2.34	284.77
4453	2009.05.05 00:45	expiration	2043	0.05	1.17489	1.18980	1.17356
4454	2009.05.05 00:45	expiration	2044	0.05	1.17448	1.18939	1.17356
4455	2009.05.05 00:45	expiration	2046	0.05	1.17141	1.15650	1.17274
4456	2009.05.05 00:45	expiration	2047	0.05	1.17182	1.15691	1.17274
4457	2009.05.05 00:45	expiration	2048	0.05	1.17223	1.15732	1.17274
4458	2009.05.05 23:55	sell limit	2049	0.05	1.17695	1.19077	1.17524
4459	2009.05.05 23:55	sell limit	2050	0.05	1.17642	1.19024	1.17524
4460	2009.05.05 23:55	sell limit	2051	0.05	1.17588	1.18970	1.17524
4461	2009.05.05 23:55	buy limit	2052	0.05	1.17245	1.15863	1.17416
4462	2009.05.05 23:55	buy limit	2053	0.05	1.17298	1.15916	1.17416
4463	2009.05.05 23:55	buy limit	2054	0.05	1.17352	1.15970	1.17416
4464	2009.05.06 00:25	sell	2051	0.05	1.17590	1.18970	1.17524
4465	2009.05.06 00:45	expiration	2049	0.05	1.17695	1.19077	1.17524
4466	2009.05.06 00:45	expiration	2050	0.05	1.17642	1.19024	1.17524
4467	2009.05.06 00:45	expiration	2052	0.05	1.17245	1.15863	1.17416
4468	2009.05.06 00:45	expiration	2053	0.05	1.17298	1.15916	1.17416
4469	2009.05.06 00:45	expiration	2054	0.05	1.17352	1.15970	1.17416
4470	2009.05.06 01:27	t/p	2051	0.05	1.17520	1.18970	1.17524	2.98	287.75
4471	2009.05.06 23:55	sell limit	2055	0.05	1.16871	1.18460	1.16688
4472	2009.05.06 23:55	sell limit	2056	0.05	1.16814	1.18403	1.16688
4473	2009.05.06 23:55	sell limit	2057	0.05	1.16756	1.18345	1.16688
4474	2009.05.06 23:55	buy limit	2058	0.05	1.16389	1.14800	1.16572
4475	2009.05.06 23:55	buy limit	2059	0.05	1.16446	1.14857	1.16572
4476	2009.05.06 23:55	buy limit	2060	0.05	1.16504	1.14915	1.16572
4477	2009.05.07 00:45	expiration	2055	0.05	1.16871	1.18460	1.16688
4478	2009.05.07 00:45	expiration	2056	0.05	1.16814	1.18403	1.16688
4479	2009.05.07 00:45	expiration	2057	0.05	1.16756	1.18345	1.16688
4480	2009.05.07 00:45	expiration	2058	0.05	1.16389	1.14800	1.16572
4481	2009.05.07 00:45	expiration	2059	0.05	1.16446	1.14857	1.16572
4482	2009.05.07 00:45	expiration	2060	0.05	1.16504	1.14915	1.16572
4483	2009.05.07 23:55	sell limit	2061	0.05	1.17346	1.19041	1.17073
4484	2009.05.07 23:55	sell limit	2062	0.05	1.17259	1.18954	1.17073
4485	2009.05.07 23:55	sell limit	2063	0.05	1.17171	1.18866	1.17073
4486	2009.05.07 23:55	buy limit	2064	0.05	1.16624	1.14929	1.16897
4487	2009.05.07 23:55	buy limit	2065	0.05	1.16711	1.15016	1.16897
4488	2009.05.07 23:55	buy limit	2066	0.05	1.16799	1.15104	1.16897
4489	2009.05.08 00:45	expiration	2061	0.05	1.17346	1.19041	1.17073
4490	2009.05.08 00:45	expiration	2062	0.05	1.17259	1.18954	1.17073
4491	2009.05.08 00:45	expiration	2063	0.05	1.17171	1.18866	1.17073
4492	2009.05.08 00:45	expiration	2064	0.05	1.16624	1.14929	1.16897
4493	2009.05.08 00:45	expiration	2065	0.05	1.16711	1.15016	1.16897
4494	2009.05.08 00:45	expiration	2066	0.05	1.16799	1.15104	1.16897
4495	2009.05.11 00:00	sell limit	2067	0.05	1.15223	1.16604	1.14978
4496	2009.05.11 00:00	sell limit	2068	0.05	1.15145	1.16526	1.14978
4497	2009.05.11 00:00	sell limit	2069	0.05	1.15067	1.16448	1.14978
4498	2009.05.11 00:00	buy limit	2070	0.05	1.14577	1.13196	1.14822
4499	2009.05.11 00:00	buy limit	2071	0.05	1.14655	1.13274	1.14822
4500	2009.05.11 00:00	buy limit	2072	0.05	1.14733	1.13352	1.14822
4501	2009.05.11 00:50	expiration	2067	0.05	1.15223	1.16604	1.14978
4502	2009.05.11 00:50	expiration	2068	0.05	1.15145	1.16526	1.14978
4503	2009.05.11 00:50	expiration	2069	0.05	1.15067	1.16448	1.14978
4504	2009.05.11 00:50	expiration	2070	0.05	1.14577	1.13196	1.14822
4505	2009.05.11 00:50	expiration	2071	0.05	1.14655	1.13274	1.14822
4506	2009.05.11 00:50	expiration	2072	0.05	1.14733	1.13352	1.14822
4507	2009.05.11 23:55	sell limit	2073	0.05	1.16987	1.18381	1.16762
4508	2009.05.11 23:55	sell limit	2074	0.05	1.16915	1.18309	1.16762
4509	2009.05.11 23:55	sell limit	2075	0.05	1.16843	1.18237	1.16762
4510	2009.05.11 23:55	buy limit	2076	0.05	1.16393	1.14999	1.16618
4511	2009.05.11 23:55	buy limit	2077	0.05	1.16465	1.15071	1.16618
4512	2009.05.11 23:55	buy limit	2078	0.05	1.16537	1.15143	1.16618
4513	2009.05.12 00:45	expiration	2073	0.05	1.16987	1.18381	1.16762
4514	2009.05.12 00:45	expiration	2074	0.05	1.16915	1.18309	1.16762
4515	2009.05.12 00:45	expiration	2075	0.05	1.16843	1.18237	1.16762
4516	2009.05.12 00:45	expiration	2076	0.05	1.16393	1.14999	1.16618
4517	2009.05.12 00:45	expiration	2077	0.05	1.16465	1.15071	1.16618
4518	2009.05.12 00:45	expiration	2078	0.05	1.16537	1.15143	1.16618
4519	2009.05.12 23:55	sell limit	2079	0.05	1.16377	1.18212	1.16257
4520	2009.05.12 23:55	sell limit	2080	0.05	1.16340	1.18175	1.16257
4521	2009.05.12 23:55	sell limit	2081	0.05	1.16303	1.18138	1.16257
4522	2009.05.12 23:55	buy limit	2082	0.05	1.16063	1.14228	1.16183
4523	2009.05.12 23:55	buy limit	2083	0.05	1.16100	1.14265	1.16183
4524	2009.05.12 23:55	buy limit	2084	0.05	1.16137	1.14302	1.16183
4525	2009.05.13 00:45	expiration	2079	0.05	1.16377	1.18212	1.16257
4526	2009.05.13 00:45	expiration	2080	0.05	1.16340	1.18175	1.16257
4527	2009.05.13 00:45	expiration	2081	0.05	1.16303	1.18138	1.16257
4528	2009.05.13 00:45	expiration	2082	0.05	1.16063	1.14228	1.16183
4529	2009.05.13 00:45	expiration	2083	0.05	1.16100	1.14265	1.16183
4530	2009.05.13 00:45	expiration	2084	0.05	1.16137	1.14302	1.16183
4531	2009.05.13 23:55	sell limit	2085	0.05	1.17611	1.19468	1.17488
4532	2009.05.13 23:55	sell limit	2086	0.05	1.17574	1.19431	1.17488
4533	2009.05.13 23:55	sell limit	2087	0.05	1.17536	1.19393	1.17488
4534	2009.05.13 23:55	buy limit	2088	0.05	1.17289	1.15432	1.17412
4535	2009.05.13 23:55	buy limit	2089	0.05	1.17326	1.15469	1.17412
4536	2009.05.13 23:55	buy limit	2090	0.05	1.17364	1.15507	1.17412
4537	2009.05.14 00:20	buy	2090	0.05	1.17364	1.15507	1.17412
4538	2009.05.14 00:45	expiration	2085	0.05	1.17611	1.19468	1.17488
4539	2009.05.14 00:45	expiration	2086	0.05	1.17574	1.19431	1.17488
4540	2009.05.14 00:45	expiration	2087	0.05	1.17536	1.19393	1.17488
4541	2009.05.14 00:45	expiration	2088	0.05	1.17289	1.15432	1.17412
4542	2009.05.14 00:45	expiration	2089	0.05	1.17326	1.15469	1.17412
4543	2009.05.14 00:47	t/p	2090	0.05	1.17415	1.15507	1.17412	2.17	289.92
4544	2009.05.14 23:55	sell limit	2091	0.05	1.17239	1.18910	1.17012
4545	2009.05.14 23:55	sell limit	2092	0.05	1.17166	1.18837	1.17012
4546	2009.05.14 23:55	sell limit	2093	0.05	1.17094	1.18765	1.17012
4547	2009.05.14 23:55	buy limit	2094	0.05	1.16641	1.14970	1.16868
4548	2009.05.14 23:55	buy limit	2095	0.05	1.16714	1.15043	1.16868
4549	2009.05.14 23:55	buy limit	2096	0.05	1.16786	1.15115	1.16868
4550	2009.05.15 00:45	expiration	2091	0.05	1.17239	1.18910	1.17012
4551	2009.05.15 00:45	expiration	2092	0.05	1.17166	1.18837	1.17012
4552	2009.05.15 00:45	expiration	2093	0.05	1.17094	1.18765	1.17012
4553	2009.05.15 00:45	expiration	2094	0.05	1.16641	1.14970	1.16868
4554	2009.05.15 00:45	expiration	2095	0.05	1.16714	1.15043	1.16868
4555	2009.05.15 00:45	expiration	2096	0.05	1.16786	1.15115	1.16868
4556	2009.05.18 00:00	sell limit	2097	0.05	1.18312	1.19586	1.18049
4557	2009.05.18 00:00	sell limit	2098	0.05	1.18227	1.19501	1.18049
4558	2009.05.18 00:00	sell limit	2099	0.05	1.18143	1.19417	1.18049
4559	2009.05.18 00:00	buy limit	2100	0.05	1.17618	1.16344	1.17881
4560	2009.05.18 00:00	buy limit	2101	0.05	1.17703	1.16429	1.17881
4561	2009.05.18 00:50	expiration	2097	0.05	1.18312	1.19586	1.18049
4562	2009.05.18 00:50	expiration	2098	0.05	1.18227	1.19501	1.18049
4563	2009.05.18 00:50	expiration	2099	0.05	1.18143	1.19417	1.18049
4564	2009.05.18 00:50	expiration	2100	0.05	1.17618	1.16344	1.17881
4565	2009.05.18 00:50	expiration	2101	0.05	1.17703	1.16429	1.17881
4566	2009.05.18 23:55	sell limit	2102	0.05	1.16532	1.18016	1.16296
4567	2009.05.18 23:55	sell limit	2103	0.05	1.16457	1.17941	1.16296
4568	2009.05.18 23:55	sell limit	2104	0.05	1.16381	1.17865	1.16296
4569	2009.05.18 23:55	buy limit	2105	0.05	1.15908	1.14424	1.16144
4570	2009.05.18 23:55	buy limit	2106	0.05	1.15983	1.14499	1.16144
4571	2009.05.18 23:55	buy limit	2107	0.05	1.16059	1.14575	1.16144
4572	2009.05.19 00:45	expiration	2102	0.05	1.16532	1.18016	1.16296
4573	2009.05.19 00:45	expiration	2103	0.05	1.16457	1.17941	1.16296
4574	2009.05.19 00:45	expiration	2104	0.05	1.16381	1.17865	1.16296
4575	2009.05.19 00:45	expiration	2105	0.05	1.15908	1.14424	1.16144
4576	2009.05.19 00:45	expiration	2106	0.05	1.15983	1.14499	1.16144
4577	2009.05.19 00:45	expiration	2107	0.05	1.16059	1.14575	1.16144
4578	2009.05.19 23:55	sell limit	2108	0.05	1.15819	1.17383	1.15649
4579	2009.05.19 23:55	sell limit	2109	0.05	1.15766	1.17330	1.15649
4580	2009.05.19 23:55	sell limit	2110	0.05	1.15712	1.17276	1.15649
4581	2009.05.19 23:55	buy limit	2111	0.05	1.15371	1.13807	1.15541
4582	2009.05.19 23:55	buy limit	2112	0.05	1.15424	1.13860	1.15541
4583	2009.05.19 23:55	buy limit	2113	0.05	1.15478	1.13914	1.15541
4584	2009.05.20 00:04	sell	2110	0.05	1.15745	1.17276	1.15649
4585	2009.05.20 00:04	sell	2109	0.05	1.15790	1.17330	1.15649
4586	2009.05.20 00:06	t/p	2109	0.05	1.15585	1.17330	1.15649	8.87	298.79
4587	2009.05.20 00:06	t/p	2110	0.05	1.15585	1.17276	1.15649	6.92	305.71
4588	2009.05.20 00:45	expiration	2108	0.05	1.15819	1.17383	1.15649
4589	2009.05.20 00:45	expiration	2111	0.05	1.15371	1.13807	1.15541
4590	2009.05.20 00:45	expiration	2112	0.05	1.15424	1.13860	1.15541
4591	2009.05.20 00:45	expiration	2113	0.05	1.15478	1.13914	1.15541
4592	2009.05.20 23:55	sell limit	2114	0.05	1.14337	1.16023	1.14202
4593	2009.05.20 23:55	sell limit	2115	0.05	1.14296	1.15982	1.14202
4594	2009.05.20 23:55	sell limit	2116	0.05	1.14254	1.15940	1.14202
4595	2009.05.20 23:55	buy limit	2117	0.05	1.13983	1.12297	1.14118
4596	2009.05.20 23:55	buy limit	2118	0.05	1.14024	1.12338	1.14118
4597	2009.05.20 23:55	buy limit	2119	0.05	1.14066	1.12380	1.14118
4598	2009.05.21 00:40	sell	2116	0.05	1.14265	1.15940	1.14202
4599	2009.05.21 00:45	expiration	2114	0.05	1.14337	1.16023	1.14202
4600	2009.05.21 00:45	expiration	2115	0.05	1.14296	1.15982	1.14202
4601	2009.05.21 00:45	expiration	2117	0.05	1.13983	1.12297	1.14118
4602	2009.05.21 00:45	expiration	2118	0.05	1.14024	1.12338	1.14118
4603	2009.05.21 00:45	expiration	2119	0.05	1.14066	1.12380	1.14118
4604	2009.05.21 00:53	t/p	2116	0.05	1.14176	1.15940	1.14202	3.90	309.61
4605	2009.05.21 23:55	sell limit	2120	0.05	1.13932	1.15900	1.13714
4606	2009.05.21 23:55	sell limit	2121	0.05	1.13863	1.15831	1.13714
4607	2009.05.21 23:55	sell limit	2122	0.05	1.13794	1.15762	1.13714
4608	2009.05.21 23:55	buy limit	2123	0.05	1.13358	1.11390	1.13576
4609	2009.05.21 23:55	buy limit	2124	0.05	1.13427	1.11459	1.13576
4610	2009.05.21 23:55	buy limit	2125	0.05	1.13496	1.11528	1.13576
4611	2009.05.22 00:15	buy	2125	0.05	1.13496	1.11528	1.13576
4612	2009.05.22 00:22	t/p	2125	0.05	1.13605	1.11528	1.13576	4.80	314.41
4613	2009.05.22 00:45	expiration	2120	0.05	1.13932	1.15900	1.13714
4614	2009.05.22 00:45	expiration	2121	0.05	1.13863	1.15831	1.13714
4615	2009.05.22 00:45	expiration	2122	0.05	1.13794	1.15762	1.13714
4616	2009.05.22 00:45	expiration	2123	0.05	1.13358	1.11390	1.13576
4617	2009.05.22 00:45	expiration	2124	0.05	1.13427	1.11459	1.13576
4618	2009.05.25 00:00	sell limit	2126	0.05	1.12410	1.13843	1.12021
4619	2009.05.25 00:00	sell limit	2127	0.05	1.12283	1.13716	1.12021
4620	2009.05.25 00:00	sell limit	2128	0.05	1.12157	1.13590	1.12021
4621	2009.05.25 00:00	buy limit	2129	0.05	1.11380	1.09947	1.11769
4622	2009.05.25 00:00	buy limit	2130	0.05	1.11507	1.10074	1.11769
4623	2009.05.25 00:00	buy limit	2131	0.05	1.11633	1.10200	1.11769
4624	2009.05.25 00:50	expiration	2126	0.05	1.12410	1.13843	1.12021
4625	2009.05.25 00:50	expiration	2127	0.05	1.12283	1.13716	1.12021
4626	2009.05.25 00:50	expiration	2128	0.05	1.12157	1.13590	1.12021
4627	2009.05.25 00:50	expiration	2129	0.05	1.11380	1.09947	1.11769
4628	2009.05.25 00:50	expiration	2130	0.05	1.11507	1.10074	1.11769
4629	2009.05.25 00:50	expiration	2131	0.05	1.11633	1.10200	1.11769
4630	2009.05.25 23:55	sell limit	2132	0.05	1.12580	1.13646	1.12422
4631	2009.05.25 23:55	sell limit	2133	0.05	1.12531	1.13597	1.12422
4632	2009.05.25 23:55	sell limit	2134	0.05	1.12481	1.13547	1.12422
4633	2009.05.25 23:55	buy limit	2135	0.05	1.12164	1.11098	1.12322
4634	2009.05.25 23:55	buy limit	2136	0.05	1.12213	1.11147	1.12322
4635	2009.05.25 23:55	buy limit	2137	0.05	1.12263	1.11197	1.12322
4636	2009.05.26 00:45	expiration	2132	0.05	1.12580	1.13646	1.12422
4637	2009.05.26 00:45	expiration	2133	0.05	1.12531	1.13597	1.12422
4638	2009.05.26 00:45	expiration	2134	0.05	1.12481	1.13547	1.12422
4639	2009.05.26 00:45	expiration	2135	0.05	1.12164	1.11098	1.12322
4640	2009.05.26 00:45	expiration	2136	0.05	1.12213	1.11147	1.12322
4641	2009.05.26 00:45	expiration	2137	0.05	1.12263	1.11197	1.12322
4642	2009.05.26 23:55	sell limit	2138	0.05	1.11947	1.13635	1.11759
4643	2009.05.26 23:55	sell limit	2139	0.05	1.11888	1.13576	1.11759
4644	2009.05.26 23:55	sell limit	2140	0.05	1.11829	1.13517	1.11759
4645	2009.05.26 23:55	buy limit	2141	0.05	1.11453	1.09765	1.11641
4646	2009.05.26 23:55	buy limit	2142	0.05	1.11512	1.09824	1.11641
4647	2009.05.26 23:55	buy limit	2143	0.05	1.11571	1.09883	1.11641
4648	2009.05.27 00:04	buy	2143	0.05	1.11566	1.09883	1.11641
4649	2009.05.27 00:38	t/p	2143	0.05	1.11645	1.09883	1.11641	3.54	317.95
4650	2009.05.27 00:45	expiration	2138	0.05	1.11947	1.13635	1.11759
4651	2009.05.27 00:45	expiration	2139	0.05	1.11888	1.13576	1.11759
4652	2009.05.27 00:45	expiration	2140	0.05	1.11829	1.13517	1.11759
4653	2009.05.27 00:45	expiration	2141	0.05	1.11453	1.09765	1.11641
4654	2009.05.27 00:45	expiration	2142	0.05	1.11512	1.09824	1.11641
4655	2009.05.27 23:55	sell limit	2144	0.05	1.12311	1.13891	1.12075
4656	2009.05.27 23:55	sell limit	2145	0.05	1.12236	1.13816	1.12075
4657	2009.05.27 23:55	sell limit	2146	0.05	1.12161	1.13741	1.12075
4658	2009.05.27 23:55	buy limit	2147	0.05	1.11689	1.10109	1.11925
4659	2009.05.27 23:55	buy limit	2148	0.05	1.11764	1.10184	1.11925
4660	2009.05.27 23:55	buy limit	2149	0.05	1.11839	1.10259	1.11925
4661	2009.05.27 23:56	sell	2146	0.05	1.12165	1.13741	1.12075
4662	2009.05.28 00:00	sell	2144	0.05	1.12345	1.13891	1.12075
4663	2009.05.28 00:00	sell	2145	0.05	1.12345	1.13816	1.12075
4664	2009.05.28 00:45	expiration	2147	0.05	1.11689	1.10109	1.11925
4665	2009.05.28 00:45	expiration	2148	0.05	1.11764	1.10184	1.11925
4666	2009.05.28 00:45	expiration	2149	0.05	1.11839	1.10259	1.11925
4667	2009.05.28 01:38	t/p	2144	0.05	1.12075	1.13891	1.12075	12.05	330.00
4668	2009.05.28 01:38	t/p	2145	0.05	1.12075	1.13816	1.12075	12.05	342.05
4669	2009.05.28 01:38	t/p	2146	0.05	1.12075	1.13741	1.12075	3.53	345.57
4670	2009.05.28 23:55	sell limit	2150	0.06	1.11593	1.13400	1.11446
4671	2009.05.28 23:55	sell limit	2151	0.06	1.11547	1.13354	1.11446
4672	2009.05.28 23:55	sell limit	2152	0.06	1.11501	1.13308	1.11446
4673	2009.05.28 23:55	buy limit	2153	0.06	1.11207	1.09400	1.11354
4674	2009.05.28 23:55	buy limit	2154	0.06	1.11253	1.09446	1.11354
4675	2009.05.28 23:55	buy limit	2155	0.06	1.11299	1.09492	1.11354
4676	2009.05.29 00:45	expiration	2150	0.06	1.11593	1.13400	1.11446
4677	2009.05.29 00:45	expiration	2151	0.06	1.11547	1.13354	1.11446
4678	2009.05.29 00:45	expiration	2152	0.06	1.11501	1.13308	1.11446
4679	2009.05.29 00:45	expiration	2153	0.06	1.11207	1.09400	1.11354
4680	2009.05.29 00:45	expiration	2154	0.06	1.11253	1.09446	1.11354
4681	2009.05.29 00:45	expiration	2155	0.06	1.11299	1.09492	1.11354
4682	2009.06.01 00:00	sell limit	2156	0.06	1.09388	1.10872	1.09061
4683	2009.06.01 00:00	sell limit	2157	0.06	1.09282	1.10766	1.09061
4684	2009.06.01 00:00	sell limit	2158	0.06	1.09176	1.10660	1.09061
4685	2009.06.01 00:00	buy limit	2159	0.06	1.08522	1.07038	1.08849
4686	2009.06.01 00:00	buy limit	2160	0.06	1.08628	1.07144	1.08849
4687	2009.06.01 00:00	buy limit	2161	0.06	1.08734	1.07250	1.08849
4688	2009.06.01 00:50	expiration	2156	0.06	1.09388	1.10872	1.09061
4689	2009.06.01 00:50	expiration	2157	0.06	1.09282	1.10766	1.09061
4690	2009.06.01 00:50	expiration	2158	0.06	1.09176	1.10660	1.09061
4691	2009.06.01 00:50	expiration	2159	0.06	1.08522	1.07038	1.08849
4692	2009.06.01 00:50	expiration	2160	0.06	1.08628	1.07144	1.08849
4693	2009.06.01 00:50	expiration	2161	0.06	1.08734	1.07250	1.08849
4694	2009.06.01 23:55	sell limit	2162	0.06	1.09578	1.11390	1.09326
4695	2009.06.01 23:55	sell limit	2163	0.06	1.09497	1.11309	1.09326
4696	2009.06.01 23:55	sell limit	2164	0.06	1.09416	1.11228	1.09326
4697	2009.06.01 23:55	buy limit	2165	0.06	1.08912	1.07100	1.09164
4698	2009.06.01 23:55	buy limit	2166	0.06	1.08993	1.07181	1.09164
4699	2009.06.01 23:55	buy limit	2167	0.06	1.09074	1.07262	1.09164
4700	2009.06.02 00:10	buy	2167	0.06	1.09060	1.07262	1.09164
4701	2009.06.02 00:18	buy	2166	0.06	1.08980	1.07181	1.09164
4702	2009.06.02 00:45	expiration	2162	0.06	1.09578	1.11390	1.09326
4703	2009.06.02 00:45	expiration	2163	0.06	1.09497	1.11309	1.09326
4704	2009.06.02 00:45	expiration	2164	0.06	1.09416	1.11228	1.09326
4705	2009.06.02 00:45	expiration	2165	0.06	1.08912	1.07100	1.09164
4706	2009.06.02 00:48	t/p	2166	0.06	1.09170	1.07181	1.09164	10.44	356.01
4707	2009.06.02 00:48	t/p	2167	0.06	1.09170	1.07262	1.09164	6.05	362.06
4708	2009.06.02 23:55	sell limit	2168	0.06	1.08393	1.10343	1.08178
4709	2009.06.02 23:55	sell limit	2169	0.06	1.08324	1.10274	1.08178
4710	2009.06.02 23:55	sell limit	2170	0.06	1.08256	1.10206	1.08178
4711	2009.06.02 23:55	buy limit	2171	0.06	1.07827	1.05877	1.08042
4712	2009.06.02 23:55	buy limit	2172	0.06	1.07896	1.05946	1.08042
4713	2009.06.02 23:55	buy limit	2173	0.06	1.07964	1.06014	1.08042
4714	2009.06.03 00:45	expiration	2168	0.06	1.08393	1.10343	1.08178
4715	2009.06.03 00:45	expiration	2169	0.06	1.08324	1.10274	1.08178
4716	2009.06.03 00:45	expiration	2170	0.06	1.08256	1.10206	1.08178
4717	2009.06.03 00:45	expiration	2171	0.06	1.07827	1.05877	1.08042
4718	2009.06.03 00:45	expiration	2172	0.06	1.07896	1.05946	1.08042
4719	2009.06.03 00:45	expiration	2173	0.06	1.07964	1.06014	1.08042
4720	2009.06.03 23:55	sell limit	2174	0.06	1.11339	1.13275	1.11157
4721	2009.06.03 23:55	sell limit	2175	0.06	1.11281	1.13217	1.11157
4722	2009.06.03 23:55	sell limit	2176	0.06	1.11224	1.13160	1.11157
4723	2009.06.03 23:55	buy limit	2177	0.06	1.10861	1.08925	1.11043
4724	2009.06.03 23:55	buy limit	2178	0.06	1.10919	1.08983	1.11043
4725	2009.06.03 23:55	buy limit	2179	0.06	1.10976	1.09040	1.11043
4726	2009.06.04 00:01	buy	2179	0.06	1.10974	1.09040	1.11043
4727	2009.06.04 00:05	t/p	2179	0.06	1.11055	1.09040	1.11043	4.38	366.44
4728	2009.06.04 00:22	sell	2176	0.06	1.11225	1.13160	1.11157
4729	2009.06.04 00:37	sell	2175	0.06	1.11285	1.13217	1.11157
4730	2009.06.04 00:42	sell	2174	0.06	1.11340	1.13275	1.11157
4731	2009.06.04 00:45	expiration	2177	0.06	1.10861	1.08925	1.11043
4732	2009.06.04 00:45	expiration	2178	0.06	1.10919	1.08983	1.11043
4733	2009.06.04 01:40	t/p	2174	0.06	1.11150	1.13275	1.11157	10.26	376.70
4734	2009.06.04 01:40	t/p	2175	0.06	1.11150	1.13217	1.11157	7.29	383.99
4735	2009.06.04 01:40	t/p	2176	0.06	1.11150	1.13160	1.11157	4.05	388.04
4736	2009.06.04 23:55	sell limit	2180	0.06	1.09963	1.12415	1.09801
4737	2009.06.04 23:55	sell limit	2181	0.06	1.09912	1.12364	1.09801
4738	2009.06.04 23:55	sell limit	2182	0.06	1.09861	1.12313	1.09801
4739	2009.06.04 23:55	buy limit	2183	0.06	1.09537	1.07085	1.09699
4740	2009.06.04 23:55	buy limit	2184	0.06	1.09588	1.07136	1.09699
4741	2009.06.04 23:55	buy limit	2185	0.06	1.09639	1.07187	1.09699
4742	2009.06.05 00:45	expiration	2180	0.06	1.09963	1.12415	1.09801
4743	2009.06.05 00:45	expiration	2181	0.06	1.09912	1.12364	1.09801
4744	2009.06.05 00:45	expiration	2182	0.06	1.09861	1.12313	1.09801
4745	2009.06.05 00:45	expiration	2183	0.06	1.09537	1.07085	1.09699
4746	2009.06.05 00:45	expiration	2184	0.06	1.09588	1.07136	1.09699
4747	2009.06.05 00:45	expiration	2185	0.06	1.09639	1.07187	1.09699
4748	2009.06.08 00:00	sell limit	2186	0.06	1.12267	1.13958	1.11983
4749	2009.06.08 00:00	sell limit	2187	0.06	1.12175	1.13866	1.11983
4750	2009.06.08 00:00	sell limit	2188	0.06	1.12084	1.13775	1.11983
4751	2009.06.08 00:00	buy limit	2189	0.06	1.11517	1.09826	1.11801
4752	2009.06.08 00:00	buy limit	2190	0.06	1.11609	1.09918	1.11801
4753	2009.06.08 00:00	buy limit	2191	0.06	1.11700	1.10009	1.11801
4754	2009.06.08 00:50	expiration	2186	0.06	1.12267	1.13958	1.11983
4755	2009.06.08 00:50	expiration	2187	0.06	1.12175	1.13866	1.11983
4756	2009.06.08 00:50	expiration	2188	0.06	1.12084	1.13775	1.11983
4757	2009.06.08 00:50	expiration	2189	0.06	1.11517	1.09826	1.11801
4758	2009.06.08 00:50	expiration	2190	0.06	1.11609	1.09918	1.11801
4759	2009.06.08 00:50	expiration	2191	0.06	1.11700	1.10009	1.11801
4760	2009.06.08 23:55	sell limit	2192	0.06	1.11795	1.13629	1.11624
4761	2009.06.08 23:55	sell limit	2193	0.06	1.11741	1.13575	1.11624
4762	2009.06.08 23:55	sell limit	2194	0.06	1.11687	1.13521	1.11624
4763	2009.06.08 23:55	buy limit	2195	0.06	1.11345	1.09511	1.11516
4764	2009.06.08 23:55	buy limit	2196	0.06	1.11399	1.09565	1.11516
4765	2009.06.08 23:55	buy limit	2197	0.06	1.11453	1.09619	1.11516
4766	2009.06.09 00:45	expiration	2192	0.06	1.11795	1.13629	1.11624
4767	2009.06.09 00:45	expiration	2193	0.06	1.11741	1.13575	1.11624
4768	2009.06.09 00:45	expiration	2194	0.06	1.11687	1.13521	1.11624
4769	2009.06.09 00:45	expiration	2195	0.06	1.11345	1.09511	1.11516
4770	2009.06.09 00:45	expiration	2196	0.06	1.11399	1.09565	1.11516
4771	2009.06.09 00:45	expiration	2197	0.06	1.11453	1.09619	1.11516
4772	2009.06.09 23:55	sell limit	2198	0.06	1.10626	1.12576	1.10476
4773	2009.06.09 23:55	sell limit	2199	0.06	1.10579	1.12529	1.10476
4774	2009.06.09 23:55	sell limit	2200	0.06	1.10533	1.12483	1.10476
4775	2009.06.09 23:55	buy limit	2201	0.06	1.10234	1.08284	1.10384
4776	2009.06.09 23:55	buy limit	2202	0.06	1.10281	1.08331	1.10384
4777	2009.06.09 23:55	buy limit	2203	0.06	1.10327	1.08377	1.10384
4778	2009.06.10 00:45	expiration	2198	0.06	1.10626	1.12576	1.10476
4779	2009.06.10 00:45	expiration	2199	0.06	1.10579	1.12529	1.10476
4780	2009.06.10 00:45	expiration	2200	0.06	1.10533	1.12483	1.10476
4781	2009.06.10 00:45	expiration	2201	0.06	1.10234	1.08284	1.10384
4782	2009.06.10 00:45	expiration	2202	0.06	1.10281	1.08331	1.10384
4783	2009.06.10 00:45	expiration	2203	0.06	1.10327	1.08377	1.10384
4784	2009.06.10 23:55	sell limit	2204	0.06	1.11063	1.13081	1.10863
4785	2009.06.10 23:55	sell limit	2205	0.06	1.11000	1.13018	1.10863
4786	2009.06.10 23:55	sell limit	2206	0.06	1.10937	1.12955	1.10863
4787	2009.06.10 23:55	buy limit	2207	0.06	1.10537	1.08519	1.10737
4788	2009.06.10 23:55	buy limit	2208	0.06	1.10600	1.08582	1.10737
4789	2009.06.10 23:55	buy limit	2209	0.06	1.10663	1.08645	1.10737
4790	2009.06.11 00:33	sell	2206	0.06	1.10950	1.12955	1.10863
4791	2009.06.11 00:40	t/p	2206	0.06	1.10862	1.12955	1.10863	4.76	392.80
4792	2009.06.11 00:45	expiration	2204	0.06	1.11063	1.13081	1.10863
4793	2009.06.11 00:45	expiration	2205	0.06	1.11000	1.13018	1.10863
4794	2009.06.11 00:45	expiration	2207	0.06	1.10537	1.08519	1.10737
4795	2009.06.11 00:45	expiration	2208	0.06	1.10600	1.08582	1.10737
4796	2009.06.11 00:45	expiration	2209	0.06	1.10663	1.08645	1.10737
4797	2009.06.11 23:55	sell limit	2210	0.06	1.10449	1.12187	1.10237
4798	2009.06.11 23:55	sell limit	2211	0.06	1.10381	1.12119	1.10237
4799	2009.06.11 23:55	sell limit	2212	0.06	1.10314	1.12052	1.10237
4800	2009.06.11 23:55	buy limit	2213	0.06	1.09891	1.08154	1.10103
4801	2009.06.11 23:55	buy limit	2214	0.06	1.09959	1.08222	1.10103
4802	2009.06.11 23:55	buy limit	2215	0.06	1.10026	1.08289	1.10103
4803	2009.06.12 00:09	sell	2212	0.06	1.10320	1.12052	1.10237
4804	2009.06.12 00:29	t/p	2212	0.06	1.10235	1.12052	1.10237	4.63	397.43
4805	2009.06.12 00:45	expiration	2210	0.06	1.10449	1.12187	1.10237
4806	2009.06.12 00:45	expiration	2211	0.06	1.10381	1.12119	1.10237
4807	2009.06.12 00:45	expiration	2213	0.06	1.09891	1.08154	1.10103
4808	2009.06.12 00:45	expiration	2214	0.06	1.09959	1.08222	1.10103
4809	2009.06.12 00:45	expiration	2215	0.06	1.10026	1.08289	1.10103
4810	2009.06.15 00:00	sell limit	2216	0.07	1.12179	1.13711	1.11862
4811	2009.06.15 00:00	sell limit	2217	0.07	1.12077	1.13609	1.11862
4812	2009.06.15 00:00	sell limit	2218	0.07	1.11975	1.13507	1.11862
4813	2009.06.15 00:00	buy limit	2219	0.07	1.11341	1.09809	1.11658
4814	2009.06.15 00:00	buy limit	2220	0.07	1.11443	1.09911	1.11658
4815	2009.06.15 00:00	buy limit	2221	0.07	1.11545	1.10013	1.11658
4816	2009.06.15 00:07	sell	2218	0.07	1.11978	1.13507	1.11862
4817	2009.06.15 00:50	expiration	2216	0.07	1.12179	1.13711	1.11862
4818	2009.06.15 00:50	expiration	2217	0.07	1.12077	1.13609	1.11862
4819	2009.06.15 00:50	expiration	2219	0.07	1.11341	1.09809	1.11658
4820	2009.06.15 00:50	expiration	2220	0.07	1.11443	1.09911	1.11658
4821	2009.06.15 00:50	expiration	2221	0.07	1.11545	1.10013	1.11658
4822	2009.06.15 02:00	modify	2218	0.07	1.11978	1.12220	1.11862
4823	2009.06.15 02:00	close	2218	0.07	1.11897	1.12220	1.11862	5.07	402.50
4824	2009.06.15 23:55	sell limit	2222	0.07	1.13558	1.15176	1.13318
4825	2009.06.15 23:55	sell limit	2223	0.07	1.13481	1.15099	1.13318
4826	2009.06.15 23:55	sell limit	2224	0.07	1.13405	1.15023	1.13318
4827	2009.06.15 23:55	buy limit	2225	0.07	1.12926	1.11308	1.13166
4828	2009.06.15 23:55	buy limit	2226	0.07	1.13003	1.11385	1.13166
4829	2009.06.15 23:55	buy limit	2227	0.07	1.13079	1.11461	1.13166
4830	2009.06.16 00:45	expiration	2222	0.07	1.13558	1.15176	1.13318
4831	2009.06.16 00:45	expiration	2223	0.07	1.13481	1.15099	1.13318
4832	2009.06.16 00:45	expiration	2224	0.07	1.13405	1.15023	1.13318
4833	2009.06.16 00:45	expiration	2225	0.07	1.12926	1.11308	1.13166
4834	2009.06.16 00:45	expiration	2226	0.07	1.13003	1.11385	1.13166
4835	2009.06.16 00:45	expiration	2227	0.07	1.13079	1.11461	1.13166
4836	2009.06.16 23:55	sell limit	2228	0.07	1.13680	1.15266	1.13468
4837	2009.06.16 23:55	sell limit	2229	0.07	1.13613	1.15199	1.13468
4838	2009.06.16 23:55	sell limit	2230	0.07	1.13545	1.15131	1.13468
4839	2009.06.16 23:55	buy limit	2231	0.07	1.13120	1.11534	1.13332
4840	2009.06.16 23:55	buy limit	2232	0.07	1.13187	1.11601	1.13332
4841	2009.06.16 23:55	buy limit	2233	0.07	1.13255	1.11669	1.13332
4842	2009.06.17 00:45	expiration	2228	0.07	1.13680	1.15266	1.13468
4843	2009.06.17 00:45	expiration	2229	0.07	1.13613	1.15199	1.13468
4844	2009.06.17 00:45	expiration	2230	0.07	1.13545	1.15131	1.13468
4845	2009.06.17 00:45	expiration	2231	0.07	1.13120	1.11534	1.13332
4846	2009.06.17 00:45	expiration	2232	0.07	1.13187	1.11601	1.13332
4847	2009.06.17 00:45	expiration	2233	0.07	1.13255	1.11669	1.13332
4848	2009.06.17 23:55	sell limit	2234	0.07	1.13428	1.15202	1.13187
4849	2009.06.17 23:55	sell limit	2235	0.07	1.13351	1.15125	1.13187
4850	2009.06.17 23:55	sell limit	2236	0.07	1.13274	1.15048	1.13187
4851	2009.06.17 23:55	buy limit	2237	0.07	1.12792	1.11018	1.13033
4852	2009.06.17 23:55	buy limit	2238	0.07	1.12869	1.11095	1.13033
4853	2009.06.17 23:55	buy limit	2239	0.07	1.12946	1.11172	1.13033
4854	2009.06.18 00:45	expiration	2234	0.07	1.13428	1.15202	1.13187
4855	2009.06.18 00:45	expiration	2235	0.07	1.13351	1.15125	1.13187
4856	2009.06.18 00:45	expiration	2236	0.07	1.13274	1.15048	1.13187
4857	2009.06.18 00:45	expiration	2237	0.07	1.12792	1.11018	1.13033
4858	2009.06.18 00:45	expiration	2238	0.07	1.12869	1.11095	1.13033
4859	2009.06.18 00:45	expiration	2239	0.07	1.12946	1.11172	1.13033
4860	2009.06.18 23:55	sell limit	2240	0.07	1.13493	1.15384	1.13286
4861	2009.06.18 23:55	sell limit	2241	0.07	1.13427	1.15318	1.13286
4862	2009.06.18 23:55	sell limit	2242	0.07	1.13361	1.15252	1.13286
4863	2009.06.18 23:55	buy limit	2243	0.07	1.12947	1.11056	1.13154
4864	2009.06.18 23:55	buy limit	2244	0.07	1.13013	1.11122	1.13154
4865	2009.06.18 23:55	buy limit	2245	0.07	1.13079	1.11188	1.13154
4866	2009.06.19 00:45	expiration	2240	0.07	1.13493	1.15384	1.13286
4867	2009.06.19 00:45	expiration	2241	0.07	1.13427	1.15318	1.13286
4868	2009.06.19 00:45	expiration	2242	0.07	1.13361	1.15252	1.13286
4869	2009.06.19 00:45	expiration	2243	0.07	1.12947	1.11056	1.13154
4870	2009.06.19 00:45	expiration	2244	0.07	1.13013	1.11122	1.13154
4871	2009.06.19 00:45	expiration	2245	0.07	1.13079	1.11188	1.13154
4872	2009.06.22 00:00	sell limit	2246	0.07	1.13820	1.14861	1.13502
4873	2009.06.22 00:00	sell limit	2247	0.07	1.13717	1.14758	1.13502
4874	2009.06.22 00:00	sell limit	2248	0.07	1.13615	1.14656	1.13502
4875	2009.06.22 00:00	buy limit	2249	0.07	1.12980	1.11939	1.13298
4876	2009.06.22 00:00	buy limit	2250	0.07	1.13083	1.12042	1.13298
4877	2009.06.22 00:00	buy limit	2251	0.07	1.13185	1.12144	1.13298
4878	2009.06.22 00:50	expiration	2246	0.07	1.13820	1.14861	1.13502
4879	2009.06.22 00:50	expiration	2247	0.07	1.13717	1.14758	1.13502
4880	2009.06.22 00:50	expiration	2248	0.07	1.13615	1.14656	1.13502
4881	2009.06.22 00:50	expiration	2249	0.07	1.12980	1.11939	1.13298
4882	2009.06.22 00:50	expiration	2250	0.07	1.13083	1.12042	1.13298
4883	2009.06.22 00:50	expiration	2251	0.07	1.13185	1.12144	1.13298
4884	2009.06.22 23:55	sell limit	2252	0.07	1.15599	1.17131	1.15447
4885	2009.06.22 23:55	sell limit	2253	0.07	1.15551	1.17083	1.15447
4886	2009.06.22 23:55	sell limit	2254	0.07	1.15504	1.17036	1.15447
4887	2009.06.22 23:55	buy limit	2255	0.07	1.15201	1.13669	1.15353
4888	2009.06.22 23:55	buy limit	2256	0.07	1.15249	1.13717	1.15353
4889	2009.06.22 23:55	buy limit	2257	0.07	1.15296	1.13764	1.15353
4890	2009.06.23 00:45	expiration	2252	0.07	1.15599	1.17131	1.15447
4891	2009.06.23 00:45	expiration	2253	0.07	1.15551	1.17083	1.15447
4892	2009.06.23 00:45	expiration	2254	0.07	1.15504	1.17036	1.15447
4893	2009.06.23 00:45	expiration	2255	0.07	1.15201	1.13669	1.15353
4894	2009.06.23 00:45	expiration	2256	0.07	1.15249	1.13717	1.15353
4895	2009.06.23 00:45	expiration	2257	0.07	1.15296	1.13764	1.15353
4896	2009.06.23 23:55	sell limit	2258	0.07	1.15238	1.16661	1.15061
4897	2009.06.23 23:55	sell limit	2259	0.07	1.15182	1.16605	1.15061
4898	2009.06.23 23:55	sell limit	2260	0.07	1.15126	1.16549	1.15061
4899	2009.06.23 23:55	buy limit	2261	0.07	1.14772	1.13349	1.14949
4900	2009.06.23 23:55	buy limit	2262	0.07	1.14828	1.13405	1.14949
4901	2009.06.23 23:55	buy limit	2263	0.07	1.14884	1.13461	1.14949
4902	2009.06.24 00:45	expiration	2258	0.07	1.15238	1.16661	1.15061
4903	2009.06.24 00:45	expiration	2259	0.07	1.15182	1.16605	1.15061
4904	2009.06.24 00:45	expiration	2260	0.07	1.15126	1.16549	1.15061
4905	2009.06.24 00:45	expiration	2261	0.07	1.14772	1.13349	1.14949
4906	2009.06.24 00:45	expiration	2262	0.07	1.14828	1.13405	1.14949
4907	2009.06.24 00:45	expiration	2263	0.07	1.14884	1.13461	1.14949
4908	2009.06.24 23:55	sell limit	2264	0.07	1.16143	1.17875	1.15861
4909	2009.06.24 23:55	sell limit	2265	0.07	1.16052	1.17784	1.15861
4910	2009.06.24 23:55	sell limit	2266	0.07	1.15961	1.17693	1.15861
4911	2009.06.24 23:55	buy limit	2267	0.07	1.15397	1.13665	1.15679
4912	2009.06.24 23:55	buy limit	2268	0.07	1.15488	1.13756	1.15679
4913	2009.06.24 23:55	buy limit	2269	0.07	1.15579	1.13847	1.15679
4914	2009.06.25 00:32	buy	2269	0.07	1.15565	1.13847	1.15679
4915	2009.06.25 00:45	expiration	2264	0.07	1.16143	1.17875	1.15861
4916	2009.06.25 00:45	expiration	2265	0.07	1.16052	1.17784	1.15861
4917	2009.06.25 00:45	expiration	2266	0.07	1.15961	1.17693	1.15861
4918	2009.06.25 00:45	expiration	2267	0.07	1.15397	1.13665	1.15679
4919	2009.06.25 00:45	expiration	2268	0.07	1.15488	1.13756	1.15679
4920	2009.06.25 02:00	modify	2269	0.07	1.15565	1.15237	1.15679
4921	2009.06.25 02:00	close	2269	0.07	1.15525	1.15237	1.15679	-2.42	400.08
4922	2009.06.25 23:55	sell limit	2270	0.07	1.15803	1.17432	1.15576
4923	2009.06.25 23:55	sell limit	2271	0.07	1.15731	1.17360	1.15576
4924	2009.06.25 23:55	sell limit	2272	0.07	1.15658	1.17287	1.15576
4925	2009.06.25 23:55	buy limit	2273	0.07	1.15203	1.13574	1.15430
4926	2009.06.25 23:55	buy limit	2274	0.07	1.15275	1.13646	1.15430
4927	2009.06.25 23:55	buy limit	2275	0.07	1.15348	1.13719	1.15430
4928	2009.06.26 00:45	expiration	2270	0.07	1.15803	1.17432	1.15576
4929	2009.06.26 00:45	expiration	2271	0.07	1.15731	1.17360	1.15576
4930	2009.06.26 00:45	expiration	2272	0.07	1.15658	1.17287	1.15576
4931	2009.06.26 00:45	expiration	2273	0.07	1.15203	1.13574	1.15430
4932	2009.06.26 00:45	expiration	2274	0.07	1.15275	1.13646	1.15430
4933	2009.06.26 00:45	expiration	2275	0.07	1.15348	1.13719	1.15430
4934	2009.06.29 00:00	sell limit	2276	0.07	1.15694	1.16952	1.15411
4935	2009.06.29 00:00	sell limit	2277	0.07	1.15603	1.16861	1.15411
4936	2009.06.29 00:00	sell limit	2278	0.07	1.15512	1.16770	1.15411
4937	2009.06.29 00:00	buy limit	2279	0.07	1.14946	1.13688	1.15229
4938	2009.06.29 00:00	buy limit	2280	0.07	1.15037	1.13779	1.15229
4939	2009.06.29 00:00	buy limit	2281	0.07	1.15128	1.13870	1.15229
4940	2009.06.29 00:50	expiration	2276	0.07	1.15694	1.16952	1.15411
4941	2009.06.29 00:50	expiration	2277	0.07	1.15603	1.16861	1.15411
4942	2009.06.29 00:50	expiration	2278	0.07	1.15512	1.16770	1.15411
4943	2009.06.29 00:50	expiration	2279	0.07	1.14946	1.13688	1.15229
4944	2009.06.29 00:50	expiration	2280	0.07	1.15037	1.13779	1.15229
4945	2009.06.29 00:50	expiration	2281	0.07	1.15128	1.13870	1.15229
4946	2009.06.29 23:55	sell limit	2282	0.07	1.15761	1.16992	1.15638
4947	2009.06.29 23:55	sell limit	2283	0.07	1.15724	1.16955	1.15638
4948	2009.06.29 23:55	sell limit	2284	0.07	1.15686	1.16917	1.15638
4949	2009.06.29 23:55	buy limit	2285	0.07	1.15439	1.14208	1.15562
4950	2009.06.29 23:55	buy limit	2286	0.07	1.15476	1.14245	1.15562
4951	2009.06.29 23:55	buy limit	2287	0.07	1.15514	1.14283	1.15562
4952	2009.06.30 00:11	sell	2284	0.07	1.15690	1.16917	1.15638
4953	2009.06.30 00:45	expiration	2282	0.07	1.15761	1.16992	1.15638
4954	2009.06.30 00:45	expiration	2283	0.07	1.15724	1.16955	1.15638
4955	2009.06.30 00:45	expiration	2285	0.07	1.15439	1.14208	1.15562
4956	2009.06.30 00:45	expiration	2286	0.07	1.15476	1.14245	1.15562
4957	2009.06.30 00:45	expiration	2287	0.07	1.15514	1.14283	1.15562
4958	2009.06.30 02:00	modify	2284	0.07	1.15690	1.15989	1.15638
4959	2009.06.30 02:00	close	2284	0.07	1.15710	1.15989	1.15638	-1.21	398.87
4960	2009.06.30 23:55	sell limit	2288	0.07	1.16416	1.17472	1.16251
4961	2009.06.30 23:55	sell limit	2289	0.07	1.16364	1.17420	1.16251
4962	2009.06.30 23:55	sell limit	2290	0.07	1.16313	1.17369	1.16251
4963	2009.06.30 23:55	buy limit	2291	0.07	1.15984	1.14928	1.16149
4964	2009.06.30 23:55	buy limit	2292	0.07	1.16036	1.14980	1.16149
4965	2009.06.30 23:55	buy limit	2293	0.07	1.16087	1.15031	1.16149
4966	2009.07.01 00:45	expiration	2288	0.07	1.16416	1.17472	1.16251
4967	2009.07.01 00:45	expiration	2289	0.07	1.16364	1.17420	1.16251
4968	2009.07.01 00:45	expiration	2290	0.07	1.16313	1.17369	1.16251
4969	2009.07.01 00:45	expiration	2291	0.07	1.15984	1.14928	1.16149
4970	2009.07.01 00:45	expiration	2292	0.07	1.16036	1.14980	1.16149
4971	2009.07.01 00:45	expiration	2293	0.07	1.16087	1.15031	1.16149
4972	2009.07.01 23:55	sell limit	2294	0.07	1.15081	1.16368	1.14935
4973	2009.07.01 23:55	sell limit	2295	0.07	1.15035	1.16322	1.14935
4974	2009.07.01 23:55	sell limit	2296	0.07	1.14990	1.16277	1.14935
4975	2009.07.01 23:55	buy limit	2297	0.07	1.14699	1.13412	1.14845
4976	2009.07.01 23:55	buy limit	2298	0.07	1.14745	1.13458	1.14845
4977	2009.07.01 23:55	buy limit	2299	0.07	1.14790	1.13503	1.14845
4978	2009.07.02 00:45	expiration	2294	0.07	1.15081	1.16368	1.14935
4979	2009.07.02 00:45	expiration	2295	0.07	1.15035	1.16322	1.14935
4980	2009.07.02 00:45	expiration	2296	0.07	1.14990	1.16277	1.14935
4981	2009.07.02 00:45	expiration	2297	0.07	1.14699	1.13412	1.14845
4982	2009.07.02 00:45	expiration	2298	0.07	1.14745	1.13458	1.14845
4983	2009.07.02 00:45	expiration	2299	0.07	1.14790	1.13503	1.14845
4984	2009.07.02 23:55	sell limit	2300	0.07	1.16362	1.17506	1.16219
4985	2009.07.02 23:55	sell limit	2301	0.07	1.16317	1.17461	1.16219
4986	2009.07.02 23:55	sell limit	2302	0.07	1.16273	1.17417	1.16219
4987	2009.07.02 23:55	buy limit	2303	0.07	1.15988	1.14844	1.16131
4988	2009.07.02 23:55	buy limit	2304	0.07	1.16033	1.14889	1.16131
4989	2009.07.02 23:55	buy limit	2305	0.07	1.16077	1.14933	1.16131
4990	2009.07.02 23:58	sell	2302	0.07	1.16275	1.17417	1.16219
4991	2009.07.03 00:02	t/p	2302	0.07	1.16206	1.17417	1.16219	3.93	402.80
4992	2009.07.03 00:24	sell	2301	0.07	1.16350	1.17461	1.16219
4993	2009.07.03 00:24	sell	2300	0.07	1.16365	1.17506	1.16219
4994	2009.07.03 00:45	expiration	2303	0.07	1.15988	1.14844	1.16131
4995	2009.07.03 00:45	expiration	2304	0.07	1.16033	1.14889	1.16131
4996	2009.07.03 00:45	expiration	2305	0.07	1.16077	1.14933	1.16131
4997	2009.07.03 02:00	modify	2301	0.07	1.16350	1.16752	1.16219
4998	2009.07.03 02:00	modify	2300	0.07	1.16365	1.16752	1.16219
4999	2009.07.03 02:00	close	2301	0.07	1.16400	1.16752	1.16219	-3.01	399.79
5000	2009.07.03 02:00	close	2300	0.07	1.16400	1.16752	1.16219	-2.10	397.69
5001	2009.07.06 00:00	sell limit	2306	0.07	1.16303	1.17180	1.16111
5002	2009.07.06 00:00	sell limit	2307	0.07	1.16243	1.17120	1.16111
5003	2009.07.06 00:00	sell limit	2308	0.07	1.16182	1.17059	1.16111
5004	2009.07.06 00:00	buy limit	2309	0.07	1.15797	1.14920	1.15989
5005	2009.07.06 00:00	buy limit	2310	0.07	1.15857	1.14980	1.15989
5006	2009.07.06 00:00	buy limit	2311	0.07	1.15918	1.15041	1.15989
5007	2009.07.06 00:25	sell	2308	0.07	1.16195	1.17059	1.16111
5008	2009.07.06 00:50	expiration	2306	0.07	1.16303	1.17180	1.16111
5009	2009.07.06 00:50	expiration	2307	0.07	1.16243	1.17120	1.16111
5010	2009.07.06 00:50	expiration	2309	0.07	1.15797	1.14920	1.15989
5011	2009.07.06 00:50	expiration	2310	0.07	1.15857	1.14980	1.15989
5012	2009.07.06 00:50	expiration	2311	0.07	1.15918	1.15041	1.15989
5013	2009.07.06 02:00	modify	2308	0.07	1.16195	1.16486	1.16111
5014	2009.07.06 02:00	close	2308	0.07	1.16246	1.16486	1.16111	-3.07	394.62
5015	2009.07.06 23:55	sell limit	2312	0.06	1.16168	1.17488	1.15961
5016	2009.07.06 23:55	sell limit	2313	0.06	1.16103	1.17423	1.15961
5017	2009.07.06 23:55	sell limit	2314	0.06	1.16037	1.17357	1.15961
5018	2009.07.06 23:55	buy limit	2315	0.06	1.15622	1.14302	1.15829
5019	2009.07.06 23:55	buy limit	2316	0.06	1.15687	1.14367	1.15829
5020	2009.07.06 23:55	buy limit	2317	0.06	1.15753	1.14433	1.15829
5021	2009.07.07 00:45	expiration	2312	0.06	1.16168	1.17488	1.15961
5022	2009.07.07 00:45	expiration	2313	0.06	1.16103	1.17423	1.15961
5023	2009.07.07 00:45	expiration	2314	0.06	1.16037	1.17357	1.15961
5024	2009.07.07 00:45	expiration	2315	0.06	1.15622	1.14302	1.15829
5025	2009.07.07 00:45	expiration	2316	0.06	1.15687	1.14367	1.15829
5026	2009.07.07 00:45	expiration	2317	0.06	1.15753	1.14433	1.15829
5027	2009.07.07 23:55	sell limit	2318	0.06	1.16878	1.18340	1.16693
5028	2009.07.07 23:55	sell limit	2319	0.06	1.16819	1.18281	1.16693
5029	2009.07.07 23:55	sell limit	2320	0.06	1.16761	1.18223	1.16693
5030	2009.07.07 23:55	buy limit	2321	0.06	1.16392	1.14930	1.16577
5031	2009.07.07 23:55	buy limit	2322	0.06	1.16451	1.14989	1.16577
5032	2009.07.07 23:55	buy limit	2323	0.06	1.16509	1.15047	1.16577
5033	2009.07.08 00:45	expiration	2318	0.06	1.16878	1.18340	1.16693
5034	2009.07.08 00:45	expiration	2319	0.06	1.16819	1.18281	1.16693
5035	2009.07.08 00:45	expiration	2320	0.06	1.16761	1.18223	1.16693
5036	2009.07.08 00:45	expiration	2321	0.06	1.16392	1.14930	1.16577
5037	2009.07.08 00:45	expiration	2322	0.06	1.16451	1.14989	1.16577
5038	2009.07.08 00:45	expiration	2323	0.06	1.16509	1.15047	1.16577
5039	2009.07.08 23:55	sell limit	2324	0.06	1.16907	1.18355	1.16719
5040	2009.07.08 23:55	sell limit	2325	0.06	1.16848	1.18296	1.16719
5041	2009.07.08 23:55	sell limit	2326	0.06	1.16789	1.18237	1.16719
5042	2009.07.08 23:55	buy limit	2327	0.06	1.16413	1.14965	1.16601
5043	2009.07.08 23:55	buy limit	2328	0.06	1.16472	1.15024	1.16601
5044	2009.07.08 23:55	buy limit	2329	0.06	1.16531	1.15083	1.16601
5045	2009.07.09 00:45	expiration	2324	0.06	1.16907	1.18355	1.16719
5046	2009.07.09 00:45	expiration	2325	0.06	1.16848	1.18296	1.16719
5047	2009.07.09 00:45	expiration	2326	0.06	1.16789	1.18237	1.16719
5048	2009.07.09 00:45	expiration	2327	0.06	1.16413	1.14965	1.16601
5049	2009.07.09 00:45	expiration	2328	0.06	1.16472	1.15024	1.16601
5050	2009.07.09 00:45	expiration	2329	0.06	1.16531	1.15083	1.16601
5051	2009.07.09 23:55	sell limit	2330	0.06	1.16326	1.17643	1.16233
5052	2009.07.09 23:55	sell limit	2331	0.06	1.16299	1.17616	1.16233
5053	2009.07.09 23:55	sell limit	2332	0.06	1.16271	1.17588	1.16233
5054	2009.07.09 23:55	buy limit	2333	0.06	1.16084	1.14767	1.16177
5055	2009.07.09 23:55	buy limit	2334	0.06	1.16111	1.14794	1.16177
5056	2009.07.09 23:55	buy limit	2335	0.06	1.16139	1.14822	1.16177
5057	2009.07.10 00:45	expiration	2330	0.06	1.16326	1.17643	1.16233
5058	2009.07.10 00:45	expiration	2331	0.06	1.16299	1.17616	1.16233
5059	2009.07.10 00:45	expiration	2332	0.06	1.16271	1.17588	1.16233
5060	2009.07.10 00:45	expiration	2333	0.06	1.16084	1.14767	1.16177
5061	2009.07.10 00:45	expiration	2334	0.06	1.16111	1.14794	1.16177
5062	2009.07.10 00:45	expiration	2335	0.06	1.16139	1.14822	1.16177
5063	2009.07.13 00:00	sell limit	2336	0.06	1.16691	1.17634	1.16335
5064	2009.07.13 00:00	sell limit	2337	0.06	1.16575	1.17518	1.16335
5065	2009.07.13 00:00	sell limit	2338	0.06	1.16460	1.17403	1.16335
5066	2009.07.13 00:00	buy limit	2339	0.06	1.15749	1.14806	1.16105
5067	2009.07.13 00:00	buy limit	2340	0.06	1.15865	1.14922	1.16105
5068	2009.07.13 00:00	buy limit	2341	0.06	1.15980	1.15037	1.16105
5069	2009.07.13 00:50	expiration	2336	0.06	1.16691	1.17634	1.16335
5070	2009.07.13 00:50	expiration	2337	0.06	1.16575	1.17518	1.16335
5071	2009.07.13 00:50	expiration	2338	0.06	1.16460	1.17403	1.16335
5072	2009.07.13 00:50	expiration	2339	0.06	1.15749	1.14806	1.16105
5073	2009.07.13 00:50	expiration	2340	0.06	1.15865	1.14922	1.16105
5074	2009.07.13 00:50	expiration	2341	0.06	1.15980	1.15037	1.16105
5075	2009.07.13 23:55	sell limit	2342	0.06	1.15254	1.16692	1.15143
5076	2009.07.13 23:55	sell limit	2343	0.06	1.15220	1.16658	1.15143
5077	2009.07.13 23:55	sell limit	2344	0.06	1.15187	1.16625	1.15143
5078	2009.07.13 23:55	buy limit	2345	0.06	1.14966	1.13529	1.15077
5079	2009.07.13 23:55	buy limit	2346	0.06	1.15000	1.13563	1.15077
5080	2009.07.13 23:55	buy limit	2347	0.06	1.15033	1.13596	1.15077
5081	2009.07.14 00:45	expiration	2342	0.06	1.15254	1.16692	1.15143
5082	2009.07.14 00:45	expiration	2343	0.06	1.15220	1.16658	1.15143
5083	2009.07.14 00:45	expiration	2344	0.06	1.15187	1.16625	1.15143
5084	2009.07.14 00:45	expiration	2345	0.06	1.14966	1.13529	1.15077
5085	2009.07.14 00:45	expiration	2346	0.06	1.15000	1.13563	1.15077
5086	2009.07.14 00:45	expiration	2347	0.06	1.15033	1.13596	1.15077
5087	2009.07.14 23:55	sell limit	2348	0.06	1.13646	1.15199	1.13346
5088	2009.07.14 23:55	sell limit	2349	0.06	1.13549	1.15102	1.13346
5089	2009.07.14 23:55	sell limit	2350	0.06	1.13453	1.15006	1.13346
5090	2009.07.14 23:55	buy limit	2351	0.06	1.12854	1.11301	1.13154
5091	2009.07.14 23:55	buy limit	2352	0.06	1.12951	1.11398	1.13154
5092	2009.07.14 23:55	buy limit	2353	0.06	1.13047	1.11494	1.13154
5093	2009.07.15 00:45	expiration	2348	0.06	1.13646	1.15199	1.13346
5094	2009.07.15 00:45	expiration	2349	0.06	1.13549	1.15102	1.13346
5095	2009.07.15 00:45	expiration	2350	0.06	1.13453	1.15006	1.13346
5096	2009.07.15 00:45	expiration	2351	0.06	1.12854	1.11301	1.13154
5097	2009.07.15 00:45	expiration	2352	0.06	1.12951	1.11398	1.13154
5098	2009.07.15 00:45	expiration	2353	0.06	1.13047	1.11494	1.13154
5099	2009.07.15 23:55	sell limit	2354	0.06	1.11757	1.13228	1.11509
5100	2009.07.15 23:55	sell limit	2355	0.06	1.11678	1.13149	1.11509
5101	2009.07.15 23:55	sell limit	2356	0.06	1.11599	1.13070	1.11509
5102	2009.07.15 23:55	buy limit	2357	0.06	1.11103	1.09632	1.11351
5103	2009.07.15 23:55	buy limit	2358	0.06	1.11182	1.09711	1.11351
5104	2009.07.15 23:55	buy limit	2359	0.06	1.11261	1.09790	1.11351
5105	2009.07.15 23:59	buy	2359	0.06	1.11260	1.09790	1.11351
5106	2009.07.16 00:29	t/p	2359	0.06	1.11360	1.09790	1.11351	4.63	399.25
5107	2009.07.16 00:45	expiration	2354	0.06	1.11757	1.13228	1.11509
5108	2009.07.16 00:45	expiration	2355	0.06	1.11678	1.13149	1.11509
5109	2009.07.16 00:45	expiration	2356	0.06	1.11599	1.13070	1.11509
5110	2009.07.16 00:45	expiration	2357	0.06	1.11103	1.09632	1.11351
5111	2009.07.16 00:45	expiration	2358	0.06	1.11182	1.09711	1.11351
5112	2009.07.16 23:55	sell limit	2360	0.07	1.12101	1.13606	1.11873
5113	2009.07.16 23:55	sell limit	2361	0.07	1.12029	1.13534	1.11873
5114	2009.07.16 23:55	sell limit	2362	0.07	1.11956	1.13461	1.11873
5115	2009.07.16 23:55	buy limit	2363	0.07	1.11499	1.09994	1.11727
5116	2009.07.16 23:55	buy limit	2364	0.07	1.11571	1.10066	1.11727
5117	2009.07.16 23:55	buy limit	2365	0.07	1.11644	1.10139	1.11727
5118	2009.07.17 00:45	expiration	2360	0.07	1.12101	1.13606	1.11873
5119	2009.07.17 00:45	expiration	2361	0.07	1.12029	1.13534	1.11873
5120	2009.07.17 00:45	expiration	2362	0.07	1.11956	1.13461	1.11873
5121	2009.07.17 00:45	expiration	2363	0.07	1.11499	1.09994	1.11727
5122	2009.07.17 00:45	expiration	2364	0.07	1.11571	1.10066	1.11727
5123	2009.07.17 00:45	expiration	2365	0.07	1.11644	1.10139	1.11727
5124	2009.07.20 00:00	sell limit	2366	0.07	1.11883	1.12782	1.11526
5125	2009.07.20 00:00	sell limit	2367	0.07	1.11767	1.12666	1.11526
5126	2009.07.20 00:00	sell limit	2368	0.07	1.11651	1.12550	1.11526
5127	2009.07.20 00:00	buy limit	2369	0.07	1.10937	1.10038	1.11294
5128	2009.07.20 00:00	buy limit	2370	0.07	1.11053	1.10154	1.11294
5129	2009.07.20 00:00	buy limit	2371	0.07	1.11169	1.10270	1.11294
5130	2009.07.20 00:50	expiration	2366	0.07	1.11883	1.12782	1.11526
5131	2009.07.20 00:50	expiration	2367	0.07	1.11767	1.12666	1.11526
5132	2009.07.20 00:50	expiration	2368	0.07	1.11651	1.12550	1.11526
5133	2009.07.20 00:50	expiration	2369	0.07	1.10937	1.10038	1.11294
5134	2009.07.20 00:50	expiration	2370	0.07	1.11053	1.10154	1.11294
5135	2009.07.20 00:50	expiration	2371	0.07	1.11169	1.10270	1.11294
5136	2009.07.20 23:55	sell limit	2372	0.07	1.10766	1.11902	1.10631
5137	2009.07.20 23:55	sell limit	2373	0.07	1.10724	1.11860	1.10631
5138	2009.07.20 23:55	sell limit	2374	0.07	1.10683	1.11819	1.10631
5139	2009.07.20 23:55	buy limit	2375	0.07	1.10414	1.09278	1.10549
5140	2009.07.20 23:55	buy limit	2376	0.07	1.10456	1.09320	1.10549
5141	2009.07.20 23:55	buy limit	2377	0.07	1.10497	1.09361	1.10549
5142	2009.07.21 00:45	expiration	2372	0.07	1.10766	1.11902	1.10631
5143	2009.07.21 00:45	expiration	2373	0.07	1.10724	1.11860	1.10631
5144	2009.07.21 00:45	expiration	2374	0.07	1.10683	1.11819	1.10631
5145	2009.07.21 00:45	expiration	2375	0.07	1.10414	1.09278	1.10549
5146	2009.07.21 00:45	expiration	2376	0.07	1.10456	1.09320	1.10549
5147	2009.07.21 00:45	expiration	2377	0.07	1.10497	1.09361	1.10549
5148	2009.07.21 23:55	sell limit	2378	0.07	1.10775	1.12312	1.10480
5149	2009.07.21 23:55	sell limit	2379	0.07	1.10680	1.12217	1.10480
5150	2009.07.21 23:55	sell limit	2380	0.07	1.10585	1.12122	1.10480
5151	2009.07.21 23:55	buy limit	2381	0.07	1.09995	1.08458	1.10290
5152	2009.07.21 23:55	buy limit	2382	0.07	1.10090	1.08553	1.10290
5153	2009.07.21 23:55	buy limit	2383	0.07	1.10185	1.08648	1.10290
5154	2009.07.22 00:45	expiration	2378	0.07	1.10775	1.12312	1.10480
5155	2009.07.22 00:45	expiration	2379	0.07	1.10680	1.12217	1.10480
5156	2009.07.22 00:45	expiration	2380	0.07	1.10585	1.12122	1.10480
5157	2009.07.22 00:45	expiration	2381	0.07	1.09995	1.08458	1.10290
5158	2009.07.22 00:45	expiration	2382	0.07	1.10090	1.08553	1.10290
5159	2009.07.22 00:45	expiration	2383	0.07	1.10185	1.08648	1.10290
5160	2009.07.22 23:55	sell limit	2384	0.07	1.10182	1.11687	1.10024
5161	2009.07.22 23:55	sell limit	2385	0.07	1.10133	1.11638	1.10024
5162	2009.07.22 23:55	sell limit	2386	0.07	1.10084	1.11589	1.10024
5163	2009.07.22 23:55	buy limit	2387	0.07	1.09768	1.08263	1.09926
5164	2009.07.22 23:55	buy limit	2388	0.07	1.09817	1.08312	1.09926
5165	2009.07.22 23:55	buy limit	2389	0.07	1.09866	1.08361	1.09926
5166	2009.07.23 00:45	expiration	2384	0.07	1.10182	1.11687	1.10024
5167	2009.07.23 00:45	expiration	2385	0.07	1.10133	1.11638	1.10024
5168	2009.07.23 00:45	expiration	2386	0.07	1.10084	1.11589	1.10024
5169	2009.07.23 00:45	expiration	2387	0.07	1.09768	1.08263	1.09926
5170	2009.07.23 00:45	expiration	2388	0.07	1.09817	1.08312	1.09926
5171	2009.07.23 00:45	expiration	2389	0.07	1.09866	1.08361	1.09926
5172	2009.07.23 23:55	sell limit	2390	0.07	1.09441	1.10902	1.09048
5173	2009.07.23 23:55	sell limit	2391	0.07	1.09314	1.10775	1.09048
5174	2009.07.23 23:55	sell limit	2392	0.07	1.09186	1.10647	1.09048
5175	2009.07.23 23:55	buy limit	2393	0.07	1.08399	1.06938	1.08792
5176	2009.07.23 23:55	buy limit	2394	0.07	1.08526	1.07065	1.08792
5177	2009.07.23 23:55	buy limit	2395	0.07	1.08654	1.07193	1.08792
5178	2009.07.24 00:45	expiration	2390	0.07	1.09441	1.10902	1.09048
5179	2009.07.24 00:45	expiration	2391	0.07	1.09314	1.10775	1.09048
5180	2009.07.24 00:45	expiration	2392	0.07	1.09186	1.10647	1.09048
5181	2009.07.24 00:45	expiration	2393	0.07	1.08399	1.06938	1.08792
5182	2009.07.24 00:45	expiration	2394	0.07	1.08526	1.07065	1.08792
5183	2009.07.24 00:45	expiration	2395	0.07	1.08654	1.07193	1.08792
5184	2009.07.27 00:00	sell limit	2396	0.07	1.08927	1.10025	1.08690
5185	2009.07.27 00:00	sell limit	2397	0.07	1.08851	1.09949	1.08690
5186	2009.07.27 00:00	sell limit	2398	0.07	1.08776	1.09874	1.08690
5187	2009.07.27 00:00	buy limit	2399	0.07	1.08303	1.07206	1.08540
5188	2009.07.27 00:00	buy limit	2400	0.07	1.08379	1.07282	1.08540
5189	2009.07.27 00:00	buy limit	2401	0.07	1.08454	1.07357	1.08540
5190	2009.07.27 00:50	expiration	2396	0.07	1.08927	1.10025	1.08690
5191	2009.07.27 00:50	expiration	2397	0.07	1.08851	1.09949	1.08690
5192	2009.07.27 00:50	expiration	2398	0.07	1.08776	1.09874	1.08690
5193	2009.07.27 00:50	expiration	2399	0.07	1.08303	1.07206	1.08540
5194	2009.07.27 00:50	expiration	2400	0.07	1.08379	1.07282	1.08540
5195	2009.07.27 00:50	expiration	2401	0.07	1.08454	1.07357	1.08540
5196	2009.07.27 23:55	sell limit	2402	0.07	1.08263	1.09422	1.08168
5197	2009.07.27 23:55	sell limit	2403	0.07	1.08235	1.09394	1.08168
5198	2009.07.27 23:55	sell limit	2404	0.07	1.08207	1.09366	1.08168
5199	2009.07.27 23:55	buy limit	2405	0.07	1.08017	1.06858	1.08112
5200	2009.07.27 23:55	buy limit	2406	0.07	1.08045	1.06886	1.08112
5201	2009.07.27 23:55	buy limit	2407	0.07	1.08073	1.06914	1.08112
5202	2009.07.28 00:01	buy	2405	0.07	1.08017	1.06858	1.08112
5203	2009.07.28 00:01	buy	2406	0.07	1.08017	1.06886	1.08112
5204	2009.07.28 00:01	buy	2407	0.07	1.08017	1.06914	1.08112
5205	2009.07.28 00:45	expiration	2402	0.07	1.08263	1.09422	1.08168
5206	2009.07.28 00:45	expiration	2403	0.07	1.08235	1.09394	1.08168
5207	2009.07.28 00:45	expiration	2404	0.07	1.08207	1.09366	1.08168
5208	2009.07.28 01:06	t/p	2405	0.07	1.08115	1.06858	1.08112	6.35	405.60
5209	2009.07.28 01:06	t/p	2406	0.07	1.08115	1.06886	1.08112	6.35	411.95
5210	2009.07.28 01:06	t/p	2407	0.07	1.08115	1.06914	1.08112	6.35	418.30
5211	2009.07.28 23:55	sell limit	2408	0.07	1.08380	1.09791	1.08235
5212	2009.07.28 23:55	sell limit	2409	0.07	1.08335	1.09746	1.08235
5213	2009.07.28 23:55	sell limit	2410	0.07	1.08290	1.09701	1.08235
5214	2009.07.28 23:55	buy limit	2411	0.07	1.08000	1.06589	1.08145
5215	2009.07.28 23:55	buy limit	2412	0.07	1.08045	1.06634	1.08145
5216	2009.07.28 23:55	buy limit	2413	0.07	1.08090	1.06679	1.08145
5217	2009.07.29 00:11	buy	2413	0.07	1.08090	1.06679	1.08145
5218	2009.07.29 00:17	buy	2412	0.07	1.08045	1.06634	1.08145
5219	2009.07.29 00:23	buy	2411	0.07	1.07995	1.06589	1.08145
5220	2009.07.29 00:45	expiration	2408	0.07	1.08380	1.09791	1.08235
5221	2009.07.29 00:45	expiration	2409	0.07	1.08335	1.09746	1.08235
5222	2009.07.29 00:45	expiration	2410	0.07	1.08290	1.09701	1.08235
5223	2009.07.29 01:51	t/p	2411	0.07	1.08145	1.06589	1.08145	9.71	428.01
5224	2009.07.29 01:51	t/p	2412	0.07	1.08145	1.06634	1.08145	6.47	434.48
5225	2009.07.29 01:51	t/p	2413	0.07	1.08145	1.06679	1.08145	3.56	438.04
5226	2009.07.29 23:55	sell limit	2414	0.07	1.09033	1.10546	1.08890
5227	2009.07.29 23:55	sell limit	2415	0.07	1.08989	1.10502	1.08890
5228	2009.07.29 23:55	sell limit	2416	0.07	1.08944	1.10457	1.08890
5229	2009.07.29 23:55	buy limit	2417	0.07	1.08657	1.07144	1.08800
5230	2009.07.29 23:55	buy limit	2418	0.07	1.08701	1.07188	1.08800
5231	2009.07.29 23:55	buy limit	2419	0.07	1.08746	1.07233	1.08800
5232	2009.07.30 00:07	sell	2416	0.07	1.08970	1.10457	1.08890
5233	2009.07.30 00:07	sell	2415	0.07	1.09020	1.10502	1.08890
5234	2009.07.30 00:26	sell	2414	0.07	1.09040	1.10546	1.08890
5235	2009.07.30 00:45	expiration	2417	0.07	1.08657	1.07144	1.08800
5236	2009.07.30 00:45	expiration	2418	0.07	1.08701	1.07188	1.08800
5237	2009.07.30 00:45	expiration	2419	0.07	1.08746	1.07233	1.08800
5238	2009.07.30 01:32	t/p	2414	0.07	1.08885	1.10546	1.08890	9.96	448.00
5239	2009.07.30 01:32	t/p	2415	0.07	1.08885	1.10502	1.08890	8.68	456.68
5240	2009.07.30 01:32	t/p	2416	0.07	1.08885	1.10457	1.08890	5.46	462.14
5241	2009.07.30 23:55	sell limit	2420	0.08	1.08599	1.09811	1.08432
5242	2009.07.30 23:55	sell limit	2421	0.08	1.08546	1.09758	1.08432
5243	2009.07.30 23:55	sell limit	2422	0.08	1.08494	1.09706	1.08432
5244	2009.07.30 23:55	buy limit	2423	0.08	1.08161	1.06949	1.08328
5245	2009.07.30 23:55	buy limit	2424	0.08	1.08214	1.07002	1.08328
5246	2009.07.30 23:55	buy limit	2425	0.08	1.08266	1.07054	1.08328
5247	2009.07.31 00:45	expiration	2420	0.08	1.08599	1.09811	1.08432
5248	2009.07.31 00:45	expiration	2421	0.08	1.08546	1.09758	1.08432
5249	2009.07.31 00:45	expiration	2422	0.08	1.08494	1.09706	1.08432
5250	2009.07.31 00:45	expiration	2423	0.08	1.08161	1.06949	1.08328
5251	2009.07.31 00:45	expiration	2424	0.08	1.08214	1.07002	1.08328
5252	2009.07.31 00:45	expiration	2425	0.08	1.08266	1.07054	1.08328
5253	2009.08.03 00:00	sell limit	2426	0.08	1.08116	1.09167	1.07891
5254	2009.08.03 00:00	sell limit	2427	0.08	1.08044	1.09095	1.07891
5255	2009.08.03 00:00	sell limit	2428	0.08	1.07973	1.09024	1.07891
5256	2009.08.03 00:00	buy limit	2429	0.08	1.07524	1.06473	1.07749
5257	2009.08.03 00:00	buy limit	2430	0.08	1.07596	1.06545	1.07749
5258	2009.08.03 00:50	expiration	2426	0.08	1.08116	1.09167	1.07891
5259	2009.08.03 00:50	expiration	2427	0.08	1.08044	1.09095	1.07891
5260	2009.08.03 00:50	expiration	2428	0.08	1.07973	1.09024	1.07891
5261	2009.08.03 00:50	expiration	2429	0.08	1.07524	1.06473	1.07749
5262	2009.08.03 00:50	expiration	2430	0.08	1.07596	1.06545	1.07749
5263	2009.08.03 23:55	sell limit	2431	0.08	1.06831	1.07954	1.06678
5264	2009.08.03 23:55	sell limit	2432	0.08	1.06784	1.07907	1.06678
5265	2009.08.03 23:55	sell limit	2433	0.08	1.06736	1.07859	1.06678
5266	2009.08.03 23:55	buy limit	2434	0.08	1.06429	1.05306	1.06582
5267	2009.08.03 23:55	buy limit	2435	0.08	1.06476	1.05353	1.06582
5268	2009.08.03 23:55	buy limit	2436	0.08	1.06524	1.05401	1.06582
5269	2009.08.04 00:45	expiration	2431	0.08	1.06831	1.07954	1.06678
5270	2009.08.04 00:45	expiration	2432	0.08	1.06784	1.07907	1.06678
5271	2009.08.04 00:45	expiration	2433	0.08	1.06736	1.07859	1.06678
5272	2009.08.04 00:45	expiration	2434	0.08	1.06429	1.05306	1.06582
5273	2009.08.04 00:45	expiration	2435	0.08	1.06476	1.05353	1.06582
5274	2009.08.04 00:45	expiration	2436	0.08	1.06524	1.05401	1.06582
5275	2009.08.04 23:55	sell limit	2437	0.08	1.07387	1.08666	1.07259
5276	2009.08.04 23:55	sell limit	2438	0.08	1.07348	1.08627	1.07259
5277	2009.08.04 23:55	sell limit	2439	0.08	1.07309	1.08588	1.07259
5278	2009.08.04 23:55	buy limit	2440	0.08	1.07053	1.05774	1.07181
5279	2009.08.04 23:55	buy limit	2441	0.08	1.07092	1.05813	1.07181
5280	2009.08.04 23:55	buy limit	2442	0.08	1.07131	1.05852	1.07181
5281	2009.08.05 00:08	sell	2439	0.08	1.07315	1.08588	1.07259
5282	2009.08.05 00:15	t/p	2439	0.08	1.07255	1.08588	1.07259	4.48	466.62
5283	2009.08.05 00:45	expiration	2437	0.08	1.07387	1.08666	1.07259
5284	2009.08.05 00:45	expiration	2438	0.08	1.07348	1.08627	1.07259
5285	2009.08.05 00:45	expiration	2440	0.08	1.07053	1.05774	1.07181
5286	2009.08.05 00:45	expiration	2441	0.08	1.07092	1.05813	1.07181
5287	2009.08.05 00:45	expiration	2442	0.08	1.07131	1.05852	1.07181
5288	2009.08.05 23:55	sell limit	2443	0.08	1.07283	1.08648	1.07106
5289	2009.08.05 23:55	sell limit	2444	0.08	1.07227	1.08592	1.07106
5290	2009.08.05 23:55	sell limit	2445	0.08	1.07171	1.08536	1.07106
5291	2009.08.05 23:55	buy limit	2446	0.08	1.06817	1.05452	1.06994
5292	2009.08.05 23:55	buy limit	2447	0.08	1.06873	1.05508	1.06994
5293	2009.08.05 23:55	buy limit	2448	0.08	1.06929	1.05564	1.06994
5294	2009.08.06 00:45	expiration	2443	0.08	1.07283	1.08648	1.07106
5295	2009.08.06 00:45	expiration	2444	0.08	1.07227	1.08592	1.07106
5296	2009.08.06 00:45	expiration	2445	0.08	1.07171	1.08536	1.07106
5297	2009.08.06 00:45	expiration	2446	0.08	1.06817	1.05452	1.06994
5298	2009.08.06 00:45	expiration	2447	0.08	1.06873	1.05508	1.06994
5299	2009.08.06 00:45	expiration	2448	0.08	1.06929	1.05564	1.06994
5300	2009.08.06 23:55	sell limit	2449	0.08	1.07970	1.09108	1.07821
5301	2009.08.06 23:55	sell limit	2450	0.08	1.07924	1.09062	1.07821
5302	2009.08.06 23:55	sell limit	2451	0.08	1.07878	1.09016	1.07821
5303	2009.08.06 23:55	buy limit	2452	0.08	1.07580	1.06443	1.07729
5304	2009.08.06 23:55	buy limit	2453	0.08	1.07626	1.06489	1.07729
5305	2009.08.06 23:55	buy limit	2454	0.08	1.07672	1.06535	1.07729
5306	2009.08.07 00:45	expiration	2449	0.08	1.07970	1.09108	1.07821
5307	2009.08.07 00:45	expiration	2450	0.08	1.07924	1.09062	1.07821
5308	2009.08.07 00:45	expiration	2451	0.08	1.07878	1.09016	1.07821
5309	2009.08.07 00:45	expiration	2452	0.08	1.07580	1.06443	1.07729
5310	2009.08.07 00:45	expiration	2453	0.08	1.07626	1.06489	1.07729
5311	2009.08.07 00:45	expiration	2454	0.08	1.07672	1.06535	1.07729
5312	2009.08.10 00:00	sell limit	2455	0.08	1.08555	1.09756	1.08327
5313	2009.08.10 00:00	sell limit	2456	0.08	1.08482	1.09683	1.08327
5314	2009.08.10 00:00	sell limit	2457	0.08	1.08410	1.09611	1.08327
5315	2009.08.10 00:00	buy limit	2458	0.08	1.07955	1.06754	1.08183
5316	2009.08.10 00:00	buy limit	2459	0.08	1.08028	1.06827	1.08183
5317	2009.08.10 00:00	buy limit	2460	0.08	1.08100	1.06899	1.08183
5318	2009.08.10 00:50	expiration	2455	0.08	1.08555	1.09756	1.08327
5319	2009.08.10 00:50	expiration	2456	0.08	1.08482	1.09683	1.08327
5320	2009.08.10 00:50	expiration	2457	0.08	1.08410	1.09611	1.08327
5321	2009.08.10 00:50	expiration	2458	0.08	1.07955	1.06754	1.08183
5322	2009.08.10 00:50	expiration	2459	0.08	1.08028	1.06827	1.08183
5323	2009.08.10 00:50	expiration	2460	0.08	1.08100	1.06899	1.08183
5324	2009.08.10 23:55	sell limit	2461	0.08	1.08985	1.10102	1.08863
5325	2009.08.10 23:55	sell limit	2462	0.08	1.08948	1.10065	1.08863
5326	2009.08.10 23:55	sell limit	2463	0.08	1.08910	1.10027	1.08863
5327	2009.08.10 23:55	buy limit	2464	0.08	1.08665	1.07548	1.08787
5328	2009.08.10 23:55	buy limit	2465	0.08	1.08702	1.07585	1.08787
5329	2009.08.10 23:55	buy limit	2466	0.08	1.08740	1.07623	1.08787
5330	2009.08.11 00:45	expiration	2461	0.08	1.08985	1.10102	1.08863
5331	2009.08.11 00:45	expiration	2462	0.08	1.08948	1.10065	1.08863
5332	2009.08.11 00:45	expiration	2463	0.08	1.08910	1.10027	1.08863
5333	2009.08.11 00:45	expiration	2464	0.08	1.08665	1.07548	1.08787
5334	2009.08.11 00:45	expiration	2465	0.08	1.08702	1.07585	1.08787
5335	2009.08.11 00:45	expiration	2466	0.08	1.08740	1.07623	1.08787
5336	2009.08.11 23:55	sell limit	2467	0.08	1.10286	1.11489	1.10193
5337	2009.08.11 23:55	sell limit	2468	0.08	1.10259	1.11462	1.10193
5338	2009.08.11 23:55	sell limit	2469	0.08	1.10231	1.11434	1.10193
5339	2009.08.11 23:55	buy limit	2470	0.08	1.10044	1.08842	1.10137
5340	2009.08.11 23:55	buy limit	2471	0.08	1.10071	1.08869	1.10137
5341	2009.08.11 23:55	buy limit	2472	0.08	1.10099	1.08897	1.10137
5342	2009.08.12 00:43	buy	2472	0.08	1.10084	1.08897	1.10137
5343	2009.08.12 00:44	t/p	2472	0.08	1.10137	1.08897	1.10137	3.85	470.47
5344	2009.08.12 00:45	expiration	2467	0.08	1.10286	1.11489	1.10193
5345	2009.08.12 00:45	expiration	2468	0.08	1.10259	1.11462	1.10193
5346	2009.08.12 00:45	expiration	2469	0.08	1.10231	1.11434	1.10193
5347	2009.08.12 00:45	expiration	2470	0.08	1.10044	1.08842	1.10137
5348	2009.08.12 00:45	expiration	2471	0.08	1.10071	1.08869	1.10137
5349	2009.08.12 23:55	sell limit	2473	0.08	1.09229	1.10944	1.09047
5350	2009.08.12 23:55	sell limit	2474	0.08	1.09171	1.10886	1.09047
5351	2009.08.12 23:55	sell limit	2475	0.08	1.09114	1.10829	1.09047
5352	2009.08.12 23:55	buy limit	2476	0.08	1.08751	1.07036	1.08933
5353	2009.08.12 23:55	buy limit	2477	0.08	1.08809	1.07094	1.08933
5354	2009.08.12 23:55	buy limit	2478	0.08	1.08866	1.07151	1.08933
5355	2009.08.12 23:56	buy	2478	0.08	1.08835	1.07151	1.08933
5356	2009.08.12 23:57	t/p	2478	0.08	1.08935	1.07151	1.08933	7.34	477.81
5357	2009.08.13 00:02	buy	2477	0.08	1.08805	1.07094	1.08933
5358	2009.08.13 00:45	expiration	2473	0.08	1.09229	1.10944	1.09047
5359	2009.08.13 00:45	expiration	2474	0.08	1.09171	1.10886	1.09047
5360	2009.08.13 00:45	expiration	2475	0.08	1.09114	1.10829	1.09047
5361	2009.08.13 00:45	expiration	2476	0.08	1.08751	1.07036	1.08933
5362	2009.08.13 01:30	t/p	2477	0.08	1.08940	1.07094	1.08933	9.91	487.72
5363	2009.08.13 23:55	sell limit	2479	0.08	1.08959	1.10430	1.08800
5364	2009.08.13 23:55	sell limit	2480	0.08	1.08909	1.10380	1.08800
5365	2009.08.13 23:55	sell limit	2481	0.08	1.08859	1.10330	1.08800
5366	2009.08.13 23:55	buy limit	2482	0.08	1.08541	1.07070	1.08700
5367	2009.08.13 23:55	buy limit	2483	0.08	1.08591	1.07120	1.08700
5368	2009.08.13 23:55	buy limit	2484	0.08	1.08641	1.07170	1.08700
5369	2009.08.14 00:20	buy	2484	0.08	1.08636	1.07170	1.08700
5370	2009.08.14 00:23	t/p	2484	0.08	1.08705	1.07170	1.08700	5.08	492.80
5371	2009.08.14 00:45	expiration	2479	0.08	1.08959	1.10430	1.08800
5372	2009.08.14 00:45	expiration	2480	0.08	1.08909	1.10380	1.08800
5373	2009.08.14 00:45	expiration	2481	0.08	1.08859	1.10330	1.08800
5374	2009.08.14 00:45	expiration	2482	0.08	1.08541	1.07070	1.08700
5375	2009.08.14 00:45	expiration	2483	0.08	1.08591	1.07120	1.08700
5376	2009.08.17 00:00	sell limit	2485	0.08	1.10126	1.11630	1.09868
5377	2009.08.17 00:00	sell limit	2486	0.08	1.10044	1.11548	1.09868
5378	2009.08.17 00:00	sell limit	2487	0.08	1.09961	1.11465	1.09868
5379	2009.08.17 00:00	buy limit	2488	0.08	1.09444	1.07940	1.09702
5380	2009.08.17 00:00	buy limit	2489	0.08	1.09526	1.08022	1.09702
5381	2009.08.17 00:00	buy limit	2490	0.08	1.09609	1.08105	1.09702
5382	2009.08.17 00:01	sell	2487	0.08	1.09964	1.11465	1.09868
5383	2009.08.17 00:35	sell	2486	0.08	1.10045	1.11548	1.09868
5384	2009.08.17 00:50	expiration	2485	0.08	1.10126	1.11630	1.09868
5385	2009.08.17 00:50	expiration	2488	0.08	1.09444	1.07940	1.09702
5386	2009.08.17 00:50	expiration	2489	0.08	1.09526	1.08022	1.09702
5387	2009.08.17 00:50	expiration	2490	0.08	1.09609	1.08105	1.09702
5388	2009.08.17 02:00	modify	2487	0.08	1.09964	1.10197	1.09868
5389	2009.08.17 02:00	modify	2486	0.08	1.10045	1.10197	1.09868
5390	2009.08.17 02:00	close	2487	0.08	1.09948	1.10197	1.09868	1.16	493.96
5391	2009.08.17 02:00	close	2486	0.08	1.09948	1.10197	1.09868	7.06	501.02
5392	2009.08.17 23:55	sell limit	2491	0.08	1.10984	1.12316	1.10829
5393	2009.08.17 23:55	sell limit	2492	0.08	1.10936	1.12268	1.10829
5394	2009.08.17 23:55	sell limit	2493	0.08	1.10887	1.12219	1.10829
5395	2009.08.17 23:55	buy limit	2494	0.08	1.10576	1.09244	1.10731
5396	2009.08.17 23:55	buy limit	2495	0.08	1.10624	1.09292	1.10731
5397	2009.08.17 23:55	buy limit	2496	0.08	1.10673	1.09341	1.10731
5398	2009.08.18 00:45	expiration	2491	0.08	1.10984	1.12316	1.10829
5399	2009.08.18 00:45	expiration	2492	0.08	1.10936	1.12268	1.10829
5400	2009.08.18 00:45	expiration	2493	0.08	1.10887	1.12219	1.10829
5401	2009.08.18 00:45	expiration	2494	0.08	1.10576	1.09244	1.10731
5402	2009.08.18 00:45	expiration	2495	0.08	1.10624	1.09292	1.10731
5403	2009.08.18 00:45	expiration	2496	0.08	1.10673	1.09341	1.10731
5404	2009.08.18 23:55	sell limit	2497	0.08	1.10316	1.11550	1.10181
5405	2009.08.18 23:55	sell limit	2498	0.08	1.10274	1.11508	1.10181
5406	2009.08.18 23:55	sell limit	2499	0.08	1.10233	1.11467	1.10181
5407	2009.08.18 23:55	buy limit	2500	0.08	1.09964	1.08730	1.10099
5408	2009.08.18 23:55	buy limit	2501	0.08	1.10006	1.08772	1.10099
5409	2009.08.18 23:55	buy limit	2502	0.08	1.10047	1.08813	1.10099
5410	2009.08.19 00:45	expiration	2497	0.08	1.10316	1.11550	1.10181
5411	2009.08.19 00:45	expiration	2498	0.08	1.10274	1.11508	1.10181
5412	2009.08.19 00:45	expiration	2499	0.08	1.10233	1.11467	1.10181
5413	2009.08.19 00:45	expiration	2500	0.08	1.09964	1.08730	1.10099
5414	2009.08.19 00:45	expiration	2501	0.08	1.10006	1.08772	1.10099
5415	2009.08.19 00:45	expiration	2502	0.08	1.10047	1.08813	1.10099
5416	2009.08.19 23:55	sell limit	2503	0.08	1.09716	1.11193	1.09567
5417	2009.08.19 23:55	sell limit	2504	0.08	1.09670	1.11147	1.09567
5418	2009.08.19 23:55	sell limit	2505	0.08	1.09623	1.11100	1.09567
5419	2009.08.19 23:55	buy limit	2506	0.08	1.09324	1.07847	1.09473
5420	2009.08.19 23:55	buy limit	2507	0.08	1.09370	1.07893	1.09473
5421	2009.08.19 23:55	buy limit	2508	0.08	1.09417	1.07940	1.09473
5422	2009.08.20 00:01	buy	2508	0.08	1.09393	1.07940	1.09473
5423	2009.08.20 00:02	t/p	2508	0.08	1.09475	1.07940	1.09473	5.99	507.01
5424	2009.08.20 00:45	expiration	2503	0.08	1.09716	1.11193	1.09567
5425	2009.08.20 00:45	expiration	2504	0.08	1.09670	1.11147	1.09567
5426	2009.08.20 00:45	expiration	2505	0.08	1.09623	1.11100	1.09567
5427	2009.08.20 00:45	expiration	2506	0.08	1.09324	1.07847	1.09473
5428	2009.08.20 00:45	expiration	2507	0.08	1.09370	1.07893	1.09473
5429	2009.08.20 23:55	sell limit	2509	0.08	1.08935	1.10196	1.08805
5430	2009.08.20 23:55	sell limit	2510	0.08	1.08895	1.10156	1.08805
5431	2009.08.20 23:55	sell limit	2511	0.08	1.08855	1.10116	1.08805
5432	2009.08.20 23:55	buy limit	2512	0.08	1.08595	1.07334	1.08725
5433	2009.08.20 23:55	buy limit	2513	0.08	1.08635	1.07374	1.08725
5434	2009.08.20 23:55	buy limit	2514	0.08	1.08675	1.07414	1.08725
5435	2009.08.21 00:09	sell	2511	0.08	1.08855	1.10116	1.08805
5436	2009.08.21 00:24	sell	2510	0.08	1.08900	1.10156	1.08805
5437	2009.08.21 00:28	t/p	2510	0.08	1.08804	1.10156	1.08805	7.06	514.07
5438	2009.08.21 00:28	t/p	2511	0.08	1.08804	1.10116	1.08805	3.75	517.82
5439	2009.08.21 00:45	expiration	2509	0.08	1.08935	1.10196	1.08805
5440	2009.08.21 00:45	expiration	2512	0.08	1.08595	1.07334	1.08725
5441	2009.08.21 00:45	expiration	2513	0.08	1.08635	1.07374	1.08725
5442	2009.08.21 00:45	expiration	2514	0.08	1.08675	1.07414	1.08725
5443	2009.08.24 00:00	sell limit	2515	0.09	1.08486	1.09676	1.08217
5444	2009.08.24 00:00	sell limit	2516	0.09	1.08400	1.09590	1.08217
5445	2009.08.24 00:00	sell limit	2517	0.09	1.08313	1.09503	1.08217
5446	2009.08.24 00:00	buy limit	2518	0.09	1.07774	1.06584	1.08043
5447	2009.08.24 00:00	buy limit	2519	0.09	1.07860	1.06670	1.08043
5448	2009.08.24 00:00	buy limit	2520	0.09	1.07947	1.06757	1.08043
5449	2009.08.24 00:21	buy	2520	0.09	1.07945	1.06757	1.08043
5450	2009.08.24 00:50	expiration	2515	0.09	1.08486	1.09676	1.08217
5451	2009.08.24 00:50	expiration	2516	0.09	1.08400	1.09590	1.08217
5452	2009.08.24 00:50	expiration	2517	0.09	1.08313	1.09503	1.08217
5453	2009.08.24 00:50	expiration	2518	0.09	1.07774	1.06584	1.08043
5454	2009.08.24 00:50	expiration	2519	0.09	1.07860	1.06670	1.08043
5455	2009.08.24 02:00	modify	2520	0.09	1.07945	1.07622	1.08043
5456	2009.08.24 02:00	close	2520	0.09	1.07920	1.07622	1.08043	-2.08	515.74
5457	2009.08.24 23:55	sell limit	2521	0.08	1.07882	1.08810	1.07709
5458	2009.08.24 23:55	sell limit	2522	0.08	1.07828	1.08756	1.07709
5459	2009.08.24 23:55	sell limit	2523	0.08	1.07774	1.08702	1.07709
5460	2009.08.24 23:55	buy limit	2524	0.08	1.07428	1.06500	1.07601
5461	2009.08.24 23:55	buy limit	2525	0.08	1.07482	1.06554	1.07601
5462	2009.08.24 23:55	buy limit	2526	0.08	1.07536	1.06608	1.07601
5463	2009.08.25 00:45	expiration	2521	0.08	1.07882	1.08810	1.07709
5464	2009.08.25 00:45	expiration	2522	0.08	1.07828	1.08756	1.07709
5465	2009.08.25 00:45	expiration	2523	0.08	1.07774	1.08702	1.07709
5466	2009.08.25 00:45	expiration	2524	0.08	1.07428	1.06500	1.07601
5467	2009.08.25 00:45	expiration	2525	0.08	1.07482	1.06554	1.07601
5468	2009.08.25 00:45	expiration	2526	0.08	1.07536	1.06608	1.07601
5469	2009.08.25 23:55	sell limit	2527	0.08	1.08834	1.10114	1.08694
5470	2009.08.25 23:55	sell limit	2528	0.08	1.08791	1.10071	1.08694
5471	2009.08.25 23:55	sell limit	2529	0.08	1.08747	1.10027	1.08694
5472	2009.08.25 23:55	buy limit	2530	0.08	1.08466	1.07186	1.08606
5473	2009.08.25 23:55	buy limit	2531	0.08	1.08509	1.07229	1.08606
5474	2009.08.25 23:55	buy limit	2532	0.08	1.08553	1.07273	1.08606
5475	2009.08.26 00:45	expiration	2527	0.08	1.08834	1.10114	1.08694
5476	2009.08.26 00:45	expiration	2528	0.08	1.08791	1.10071	1.08694
5477	2009.08.26 00:45	expiration	2529	0.08	1.08747	1.10027	1.08694
5478	2009.08.26 00:45	expiration	2530	0.08	1.08466	1.07186	1.08606
5479	2009.08.26 00:45	expiration	2531	0.08	1.08509	1.07229	1.08606
5480	2009.08.26 00:45	expiration	2532	0.08	1.08553	1.07273	1.08606
5481	2009.08.26 23:55	sell limit	2533	0.08	1.10022	1.11432	1.09823
5482	2009.08.26 23:55	sell limit	2534	0.08	1.09959	1.11369	1.09823
5483	2009.08.26 23:55	sell limit	2535	0.08	1.09896	1.11306	1.09823
5484	2009.08.26 23:55	buy limit	2536	0.08	1.09498	1.08088	1.09697
5485	2009.08.26 23:55	buy limit	2537	0.08	1.09561	1.08151	1.09697
5486	2009.08.26 23:55	buy limit	2538	0.08	1.09624	1.08214	1.09697
5487	2009.08.27 00:45	expiration	2533	0.08	1.10022	1.11432	1.09823
5488	2009.08.27 00:45	expiration	2534	0.08	1.09959	1.11369	1.09823
5489	2009.08.27 00:45	expiration	2535	0.08	1.09896	1.11306	1.09823
5490	2009.08.27 00:45	expiration	2536	0.08	1.09498	1.08088	1.09697
5491	2009.08.27 00:45	expiration	2537	0.08	1.09561	1.08151	1.09697
5492	2009.08.27 00:45	expiration	2538	0.08	1.09624	1.08214	1.09697
5493	2009.08.27 23:55	sell limit	2539	0.08	1.09082	1.10571	1.08868
5494	2009.08.27 23:55	sell limit	2540	0.08	1.09014	1.10503	1.08868
5495	2009.08.27 23:55	sell limit	2541	0.08	1.08946	1.10435	1.08868
5496	2009.08.27 23:55	buy limit	2542	0.08	1.08518	1.07029	1.08732
5497	2009.08.27 23:55	buy limit	2543	0.08	1.08586	1.07097	1.08732
5498	2009.08.27 23:55	buy limit	2544	0.08	1.08654	1.07165	1.08732
5499	2009.08.28 00:45	expiration	2539	0.08	1.09082	1.10571	1.08868
5500	2009.08.28 00:45	expiration	2540	0.08	1.09014	1.10503	1.08868
5501	2009.08.28 00:45	expiration	2541	0.08	1.08946	1.10435	1.08868
5502	2009.08.28 00:45	expiration	2542	0.08	1.08518	1.07029	1.08732
5503	2009.08.28 00:45	expiration	2543	0.08	1.08586	1.07097	1.08732
5504	2009.08.28 00:45	expiration	2544	0.08	1.08654	1.07165	1.08732
5505	2009.08.31 00:00	sell limit	2545	0.08	1.09455	1.10690	1.09179
5506	2009.08.31 00:00	sell limit	2546	0.08	1.09367	1.10602	1.09179
5507	2009.08.31 00:00	sell limit	2547	0.08	1.09278	1.10513	1.09179
5508	2009.08.31 00:00	buy limit	2548	0.08	1.08725	1.07490	1.09001
5509	2009.08.31 00:00	buy limit	2549	0.08	1.08813	1.07578	1.09001
5510	2009.08.31 00:00	buy limit	2550	0.08	1.08902	1.07667	1.09001
5511	2009.08.31 00:50	expiration	2545	0.08	1.09455	1.10690	1.09179
5512	2009.08.31 00:50	expiration	2546	0.08	1.09367	1.10602	1.09179
5513	2009.08.31 00:50	expiration	2547	0.08	1.09278	1.10513	1.09179
5514	2009.08.31 00:50	expiration	2548	0.08	1.08725	1.07490	1.09001
5515	2009.08.31 00:50	expiration	2549	0.08	1.08813	1.07578	1.09001
5516	2009.08.31 00:50	expiration	2550	0.08	1.08902	1.07667	1.09001
5517	2009.08.31 23:55	sell limit	2551	0.08	1.09531	1.11386	1.09408
5518	2009.08.31 23:55	sell limit	2552	0.08	1.09494	1.11349	1.09408
5519	2009.08.31 23:55	sell limit	2553	0.08	1.09456	1.11311	1.09408
5520	2009.08.31 23:55	buy limit	2554	0.08	1.09209	1.07354	1.09332
5521	2009.08.31 23:55	buy limit	2555	0.08	1.09246	1.07391	1.09332
5522	2009.08.31 23:55	buy limit	2556	0.08	1.09284	1.07429	1.09332
5523	2009.09.01 00:35	sell	2553	0.08	1.09465	1.11311	1.09408
5524	2009.09.01 00:45	expiration	2551	0.08	1.09531	1.11386	1.09408
5525	2009.09.01 00:45	expiration	2552	0.08	1.09494	1.11349	1.09408
5526	2009.09.01 00:45	expiration	2554	0.08	1.09209	1.07354	1.09332
5527	2009.09.01 00:45	expiration	2555	0.08	1.09246	1.07391	1.09332
5528	2009.09.01 00:45	expiration	2556	0.08	1.09284	1.07429	1.09332
5529	2009.09.01 00:45	t/p	2553	0.08	1.09405	1.11311	1.09408	4.39	520.13
5530	2009.09.01 23:55	sell limit	2557	0.09	1.10571	1.12010	1.10403
5531	2009.09.01 23:55	sell limit	2558	0.09	1.10519	1.11958	1.10403
5532	2009.09.01 23:55	sell limit	2559	0.09	1.10466	1.11905	1.10403
5533	2009.09.01 23:55	buy limit	2560	0.09	1.10129	1.08690	1.10297
5534	2009.09.01 23:55	buy limit	2561	0.09	1.10181	1.08742	1.10297
5535	2009.09.01 23:55	buy limit	2562	0.09	1.10234	1.08795	1.10297
5536	2009.09.02 00:45	expiration	2557	0.09	1.10571	1.12010	1.10403
5537	2009.09.02 00:45	expiration	2558	0.09	1.10519	1.11958	1.10403
5538	2009.09.02 00:45	expiration	2559	0.09	1.10466	1.11905	1.10403
5539	2009.09.02 00:45	expiration	2560	0.09	1.10129	1.08690	1.10297
5540	2009.09.02 00:45	expiration	2561	0.09	1.10181	1.08742	1.10297
5541	2009.09.02 00:45	expiration	2562	0.09	1.10234	1.08795	1.10297
5542	2009.09.02 23:55	sell limit	2563	0.09	1.10677	1.11875	1.10534
5543	2009.09.02 23:55	sell limit	2564	0.09	1.10633	1.11831	1.10534
5544	2009.09.02 23:55	sell limit	2565	0.09	1.10589	1.11787	1.10534
5545	2009.09.02 23:55	buy limit	2566	0.09	1.10303	1.09106	1.10446
5546	2009.09.02 23:55	buy limit	2567	0.09	1.10347	1.09150	1.10446
5547	2009.09.02 23:55	buy limit	2568	0.09	1.10391	1.09194	1.10446
5548	2009.09.03 00:45	expiration	2563	0.09	1.10677	1.11875	1.10534
5549	2009.09.03 00:45	expiration	2564	0.09	1.10633	1.11831	1.10534
5550	2009.09.03 00:45	expiration	2565	0.09	1.10589	1.11787	1.10534
5551	2009.09.03 00:45	expiration	2566	0.09	1.10303	1.09106	1.10446
5552	2009.09.03 00:45	expiration	2567	0.09	1.10347	1.09150	1.10446
5553	2009.09.03 00:45	expiration	2568	0.09	1.10391	1.09194	1.10446
5554	2009.09.03 23:55	sell limit	2569	0.09	1.10379	1.11474	1.10265
5555	2009.09.03 23:55	sell limit	2570	0.09	1.10345	1.11440	1.10265
5556	2009.09.03 23:55	sell limit	2571	0.09	1.10310	1.11405	1.10265
5557	2009.09.03 23:55	buy limit	2572	0.09	1.10081	1.08986	1.10195
5558	2009.09.03 23:55	buy limit	2573	0.09	1.10115	1.09020	1.10195
5559	2009.09.03 23:55	buy limit	2574	0.09	1.10150	1.09055	1.10195
5560	2009.09.04 00:45	expiration	2569	0.09	1.10379	1.11474	1.10265
5561	2009.09.04 00:45	expiration	2570	0.09	1.10345	1.11440	1.10265
5562	2009.09.04 00:45	expiration	2571	0.09	1.10310	1.11405	1.10265
5563	2009.09.04 00:45	expiration	2572	0.09	1.10081	1.08986	1.10195
5564	2009.09.04 00:45	expiration	2573	0.09	1.10115	1.09020	1.10195
5565	2009.09.04 00:45	expiration	2574	0.09	1.10150	1.09055	1.10195
5566	2009.09.07 00:00	sell limit	2575	0.09	1.08999	1.10423	1.08716
5567	2009.09.07 00:00	sell limit	2576	0.09	1.08908	1.10332	1.08716
5568	2009.09.07 00:00	sell limit	2577	0.09	1.08817	1.10241	1.08716
5569	2009.09.07 00:00	buy limit	2578	0.09	1.08251	1.06827	1.08534
5570	2009.09.07 00:00	buy limit	2579	0.09	1.08342	1.06918	1.08534
5571	2009.09.07 00:00	buy limit	2580	0.09	1.08433	1.07009	1.08534
5572	2009.09.07 00:50	expiration	2575	0.09	1.08999	1.10423	1.08716
5573	2009.09.07 00:50	expiration	2576	0.09	1.08908	1.10332	1.08716
5574	2009.09.07 00:50	expiration	2577	0.09	1.08817	1.10241	1.08716
5575	2009.09.07 00:50	expiration	2578	0.09	1.08251	1.06827	1.08534
5576	2009.09.07 00:50	expiration	2579	0.09	1.08342	1.06918	1.08534
5577	2009.09.07 00:50	expiration	2580	0.09	1.08433	1.07009	1.08534
5578	2009.09.07 23:55	sell limit	2581	0.09	1.07953	1.08984	1.07806
5579	2009.09.07 23:55	sell limit	2582	0.09	1.07908	1.08939	1.07806
5580	2009.09.07 23:55	sell limit	2583	0.09	1.07862	1.08893	1.07806
5581	2009.09.07 23:55	buy limit	2584	0.09	1.07567	1.06536	1.07714
5582	2009.09.07 23:55	buy limit	2585	0.09	1.07612	1.06581	1.07714
5583	2009.09.07 23:55	buy limit	2586	0.09	1.07658	1.06627	1.07714
5584	2009.09.08 00:45	expiration	2581	0.09	1.07953	1.08984	1.07806
5585	2009.09.08 00:45	expiration	2582	0.09	1.07908	1.08939	1.07806
5586	2009.09.08 00:45	expiration	2583	0.09	1.07862	1.08893	1.07806
5587	2009.09.08 00:45	expiration	2584	0.09	1.07567	1.06536	1.07714
5588	2009.09.08 00:45	expiration	2585	0.09	1.07612	1.06581	1.07714
5589	2009.09.08 00:45	expiration	2586	0.09	1.07658	1.06627	1.07714
5590	2009.09.08 23:55	sell limit	2587	0.09	1.08213	1.09464	1.08051
5591	2009.09.08 23:55	sell limit	2588	0.09	1.08162	1.09413	1.08051
5592	2009.09.08 23:55	sell limit	2589	0.09	1.08111	1.09362	1.08051
5593	2009.09.08 23:55	buy limit	2590	0.09	1.07787	1.06536	1.07949
5594	2009.09.08 23:55	buy limit	2591	0.09	1.07838	1.06587	1.07949
5595	2009.09.08 23:55	buy limit	2592	0.09	1.07889	1.06638	1.07949
5596	2009.09.09 00:00	buy	2592	0.09	1.07885	1.06638	1.07949
5597	2009.09.09 00:05	t/p	2592	0.09	1.07988	1.06638	1.07949	8.58	528.71
5598	2009.09.09 00:45	expiration	2587	0.09	1.08213	1.09464	1.08051
5599	2009.09.09 00:45	expiration	2588	0.09	1.08162	1.09413	1.08051
5600	2009.09.09 00:45	expiration	2589	0.09	1.08111	1.09362	1.08051
5601	2009.09.09 00:45	expiration	2590	0.09	1.07787	1.06536	1.07949
5602	2009.09.09 00:45	expiration	2591	0.09	1.07838	1.06587	1.07949
5603	2009.09.09 23:55	sell limit	2593	0.09	1.08076	1.09510	1.07971
5604	2009.09.09 23:55	sell limit	2594	0.09	1.08044	1.09478	1.07971
5605	2009.09.09 23:55	sell limit	2595	0.09	1.08013	1.09447	1.07971
5606	2009.09.09 23:55	buy limit	2596	0.09	1.07804	1.06370	1.07909
5607	2009.09.09 23:55	buy limit	2597	0.09	1.07836	1.06402	1.07909
5608	2009.09.09 23:55	buy limit	2598	0.09	1.07867	1.06433	1.07909
5609	2009.09.09 23:58	buy	2598	0.09	1.07860	1.06433	1.07909
5610	2009.09.10 00:38	buy	2597	0.09	1.07835	1.06402	1.07909
5611	2009.09.10 00:45	expiration	2593	0.09	1.08076	1.09510	1.07971
5612	2009.09.10 00:45	expiration	2594	0.09	1.08044	1.09478	1.07971
5613	2009.09.10 00:45	expiration	2595	0.09	1.08013	1.09447	1.07971
5614	2009.09.10 00:45	expiration	2596	0.09	1.07804	1.06370	1.07909
5615	2009.09.10 01:02	t/p	2597	0.09	1.07910	1.06402	1.07909	6.26	534.97
5616	2009.09.10 01:02	t/p	2598	0.09	1.07910	1.06433	1.07909	3.03	538.00
5617	2009.09.10 23:55	sell limit	2599	0.09	1.07930	1.09087	1.07778
5618	2009.09.10 23:55	sell limit	2600	0.09	1.07883	1.09040	1.07778
5619	2009.09.10 23:55	sell limit	2601	0.09	1.07835	1.08992	1.07778
5620	2009.09.10 23:55	buy limit	2602	0.09	1.07530	1.06373	1.07682
5621	2009.09.10 23:55	buy limit	2603	0.09	1.07577	1.06420	1.07682
5622	2009.09.10 23:55	buy limit	2604	0.09	1.07625	1.06468	1.07682
5623	2009.09.11 00:45	expiration	2599	0.09	1.07930	1.09087	1.07778
5624	2009.09.11 00:45	expiration	2600	0.09	1.07883	1.09040	1.07778
5625	2009.09.11 00:45	expiration	2601	0.09	1.07835	1.08992	1.07778
5626	2009.09.11 00:45	expiration	2602	0.09	1.07530	1.06373	1.07682
5627	2009.09.11 00:45	expiration	2603	0.09	1.07577	1.06420	1.07682
5628	2009.09.11 00:45	expiration	2604	0.09	1.07625	1.06468	1.07682
5629	2009.09.14 00:00	sell limit	2605	0.09	1.07897	1.08780	1.07708
5630	2009.09.14 00:00	sell limit	2606	0.09	1.07837	1.08720	1.07708
5631	2009.09.14 00:00	sell limit	2607	0.09	1.07777	1.08660	1.07708
5632	2009.09.14 00:00	buy limit	2608	0.09	1.07399	1.06516	1.07588
5633	2009.09.14 00:00	buy limit	2609	0.09	1.07459	1.06576	1.07588
5634	2009.09.14 00:00	buy limit	2610	0.09	1.07519	1.06636	1.07588
5635	2009.09.14 00:23	sell	2607	0.09	1.07788	1.08660	1.07708
5636	2009.09.14 00:24	t/p	2607	0.09	1.07700	1.08660	1.07708	7.35	545.35
5637	2009.09.14 00:50	expiration	2605	0.09	1.07897	1.08780	1.07708
5638	2009.09.14 00:50	expiration	2606	0.09	1.07837	1.08720	1.07708
5639	2009.09.14 00:50	expiration	2608	0.09	1.07399	1.06516	1.07588
5640	2009.09.14 00:50	expiration	2609	0.09	1.07459	1.06576	1.07588
5641	2009.09.14 00:50	expiration	2610	0.09	1.07519	1.06636	1.07588
5642	2009.09.14 23:55	sell limit	2611	0.09	1.08429	1.09920	1.08307
5643	2009.09.14 23:55	sell limit	2612	0.09	1.08391	1.09882	1.08307
5644	2009.09.14 23:55	sell limit	2613	0.09	1.08354	1.09845	1.08307
5645	2009.09.14 23:55	buy limit	2614	0.09	1.08111	1.06620	1.08233
5646	2009.09.14 23:55	buy limit	2615	0.09	1.08149	1.06658	1.08233
5647	2009.09.14 23:55	buy limit	2616	0.09	1.08186	1.06695	1.08233
5648	2009.09.15 00:29	sell	2613	0.09	1.08355	1.09845	1.08307
5649	2009.09.15 00:45	expiration	2611	0.09	1.08429	1.09920	1.08307
5650	2009.09.15 00:45	expiration	2612	0.09	1.08391	1.09882	1.08307
5651	2009.09.15 00:45	expiration	2614	0.09	1.08111	1.06620	1.08233
5652	2009.09.15 00:45	expiration	2615	0.09	1.08149	1.06658	1.08233
5653	2009.09.15 00:45	expiration	2616	0.09	1.08186	1.06695	1.08233
5654	2009.09.15 00:48	t/p	2613	0.09	1.08305	1.09845	1.08307	4.15	549.50
5655	2009.09.15 23:55	sell limit	2617	0.09	1.07404	1.08569	1.07294
5656	2009.09.15 23:55	sell limit	2618	0.09	1.07371	1.08536	1.07294
5657	2009.09.15 23:55	sell limit	2619	0.09	1.07337	1.08502	1.07294
5658	2009.09.15 23:55	buy limit	2620	0.09	1.07116	1.05951	1.07226
5659	2009.09.15 23:55	buy limit	2621	0.09	1.07149	1.05984	1.07226
5660	2009.09.15 23:55	buy limit	2622	0.09	1.07183	1.06018	1.07226
5661	2009.09.16 00:45	expiration	2617	0.09	1.07404	1.08569	1.07294
5662	2009.09.16 00:45	expiration	2618	0.09	1.07371	1.08536	1.07294
5663	2009.09.16 00:45	expiration	2619	0.09	1.07337	1.08502	1.07294
5664	2009.09.16 00:45	expiration	2620	0.09	1.07116	1.05951	1.07226
5665	2009.09.16 00:45	expiration	2621	0.09	1.07149	1.05984	1.07226
5666	2009.09.16 00:45	expiration	2622	0.09	1.07183	1.06018	1.07226
5667	2009.09.16 23:55	sell limit	2623	0.09	1.06831	1.07966	1.06667
5668	2009.09.16 23:55	sell limit	2624	0.09	1.06780	1.07915	1.06667
5669	2009.09.16 23:55	sell limit	2625	0.09	1.06728	1.07863	1.06667
5670	2009.09.16 23:55	buy limit	2626	0.09	1.06399	1.05264	1.06563
5671	2009.09.16 23:55	buy limit	2627	0.09	1.06450	1.05315	1.06563
5672	2009.09.16 23:55	buy limit	2628	0.09	1.06502	1.05367	1.06563
5673	2009.09.17 00:45	expiration	2623	0.09	1.06831	1.07966	1.06667
5674	2009.09.17 00:45	expiration	2624	0.09	1.06780	1.07915	1.06667
5675	2009.09.17 00:45	expiration	2625	0.09	1.06728	1.07863	1.06667
5676	2009.09.17 00:45	expiration	2626	0.09	1.06399	1.05264	1.06563
5677	2009.09.17 00:45	expiration	2627	0.09	1.06450	1.05315	1.06563
5678	2009.09.17 00:45	expiration	2628	0.09	1.06502	1.05367	1.06563
5679	2009.09.17 23:55	sell limit	2629	0.09	1.06742	1.07920	1.06524
5680	2009.09.17 23:55	sell limit	2630	0.09	1.06672	1.07850	1.06524
5681	2009.09.17 23:55	sell limit	2631	0.09	1.06603	1.07781	1.06524
5682	2009.09.17 23:55	buy limit	2632	0.09	1.06168	1.04991	1.06386
5683	2009.09.17 23:55	buy limit	2633	0.09	1.06238	1.05061	1.06386
5684	2009.09.17 23:55	buy limit	2634	0.09	1.06307	1.05130	1.06386
5685	2009.09.18 00:45	expiration	2629	0.09	1.06742	1.07920	1.06524
5686	2009.09.18 00:45	expiration	2630	0.09	1.06672	1.07850	1.06524
5687	2009.09.18 00:45	expiration	2631	0.09	1.06603	1.07781	1.06524
5688	2009.09.18 00:45	expiration	2632	0.09	1.06168	1.04991	1.06386
5689	2009.09.18 00:45	expiration	2633	0.09	1.06238	1.05061	1.06386
5690	2009.09.18 00:45	expiration	2634	0.09	1.06307	1.05130	1.06386
5691	2009.09.21 00:00	sell limit	2635	0.09	1.07172	1.08504	1.06992
5692	2009.09.21 00:00	sell limit	2636	0.09	1.07115	1.08447	1.06992
5693	2009.09.21 00:00	sell limit	2637	0.09	1.07058	1.08390	1.06992
5694	2009.09.21 00:00	buy limit	2638	0.09	1.06698	1.05366	1.06878
5695	2009.09.21 00:00	buy limit	2639	0.09	1.06755	1.05423	1.06878
5696	2009.09.21 00:00	buy limit	2640	0.09	1.06812	1.05480	1.06878
5697	2009.09.21 00:15	sell	2637	0.09	1.07065	1.08390	1.06992
5698	2009.09.21 00:28	sell	2636	0.09	1.07115	1.08447	1.06992
5699	2009.09.21 00:41	t/p	2636	0.09	1.06990	1.08447	1.06992	10.52	560.02
5700	2009.09.21 00:41	t/p	2637	0.09	1.06990	1.08390	1.06992	6.31	566.33
5701	2009.09.21 00:50	expiration	2635	0.09	1.07172	1.08504	1.06992
5702	2009.09.21 00:50	expiration	2638	0.09	1.06698	1.05366	1.06878
5703	2009.09.21 00:50	expiration	2639	0.09	1.06755	1.05423	1.06878
5704	2009.09.21 00:50	expiration	2640	0.09	1.06812	1.05480	1.06878
5705	2009.09.21 23:55	sell limit	2641	0.09	1.07979	1.09200	1.07869
5706	2009.09.21 23:55	sell limit	2642	0.09	1.07946	1.09167	1.07869
5707	2009.09.21 23:55	sell limit	2643	0.09	1.07912	1.09133	1.07869
5708	2009.09.21 23:55	buy limit	2644	0.09	1.07691	1.06470	1.07801
5709	2009.09.21 23:55	buy limit	2645	0.09	1.07724	1.06503	1.07801
5710	2009.09.21 23:55	buy limit	2646	0.09	1.07758	1.06537	1.07801
5711	2009.09.21 23:59	sell	2643	0.09	1.07915	1.09133	1.07869
5712	2009.09.22 00:04	t/p	2643	0.09	1.07860	1.09133	1.07869	4.29	570.63
5713	2009.09.22 00:45	expiration	2641	0.09	1.07979	1.09200	1.07869
5714	2009.09.22 00:45	expiration	2642	0.09	1.07946	1.09167	1.07869
5715	2009.09.22 00:45	expiration	2644	0.09	1.07691	1.06470	1.07801
5716	2009.09.22 00:45	expiration	2645	0.09	1.07724	1.06503	1.07801
5717	2009.09.22 00:45	expiration	2646	0.09	1.07758	1.06537	1.07801
5718	2009.09.22 23:55	sell limit	2647	0.09	1.07005	1.08124	1.06883
5719	2009.09.22 23:55	sell limit	2648	0.09	1.06968	1.08087	1.06883
5720	2009.09.22 23:55	sell limit	2649	0.09	1.06930	1.08049	1.06883
5721	2009.09.22 23:55	buy limit	2650	0.09	1.06685	1.05566	1.06807
5722	2009.09.22 23:55	buy limit	2651	0.09	1.06722	1.05603	1.06807
5723	2009.09.22 23:55	buy limit	2652	0.09	1.06760	1.05641	1.06807
5724	2009.09.23 00:34	sell	2649	0.09	1.06930	1.08049	1.06883
5725	2009.09.23 00:34	t/p	2649	0.09	1.06880	1.08049	1.06883	4.21	574.84
5726	2009.09.23 00:46	expiration	2647	0.09	1.07005	1.08124	1.06883
5727	2009.09.23 00:46	expiration	2648	0.09	1.06968	1.08087	1.06883
5728	2009.09.23 00:46	expiration	2650	0.09	1.06685	1.05566	1.06807
5729	2009.09.23 00:46	expiration	2651	0.09	1.06722	1.05603	1.06807
5730	2009.09.23 00:46	expiration	2652	0.09	1.06760	1.05641	1.06807
5731	2009.09.23 23:55	sell limit	2653	0.09	1.07712	1.08923	1.07539
5732	2009.09.23 23:55	sell limit	2654	0.09	1.07658	1.08869	1.07539
5733	2009.09.23 23:55	sell limit	2655	0.09	1.07604	1.08815	1.07539
5734	2009.09.23 23:55	buy limit	2656	0.09	1.07258	1.06047	1.07431
5735	2009.09.23 23:55	buy limit	2657	0.09	1.07312	1.06101	1.07431
5736	2009.09.23 23:55	buy limit	2658	0.09	1.07366	1.06155	1.07431
5737	2009.09.24 00:45	expiration	2653	0.09	1.07712	1.08923	1.07539
5738	2009.09.24 00:45	expiration	2654	0.09	1.07658	1.08869	1.07539
5739	2009.09.24 00:45	expiration	2655	0.09	1.07604	1.08815	1.07539
5740	2009.09.24 00:45	expiration	2656	0.09	1.07258	1.06047	1.07431
5741	2009.09.24 00:45	expiration	2657	0.09	1.07312	1.06101	1.07431
5742	2009.09.24 00:45	expiration	2658	0.09	1.07366	1.06155	1.07431
5743	2009.09.24 23:55	sell limit	2659	0.09	1.09129	1.10977	1.08962
5744	2009.09.24 23:55	sell limit	2660	0.09	1.09076	1.10924	1.08962
5745	2009.09.24 23:55	sell limit	2661	0.09	1.09024	1.10872	1.08962
5746	2009.09.24 23:55	buy limit	2662	0.09	1.08691	1.06843	1.08858
5747	2009.09.24 23:55	buy limit	2663	0.09	1.08744	1.06896	1.08858
5748	2009.09.24 23:55	buy limit	2664	0.09	1.08796	1.06948	1.08858
5749	2009.09.25 00:45	expiration	2659	0.09	1.09129	1.10977	1.08962
5750	2009.09.25 00:45	expiration	2660	0.09	1.09076	1.10924	1.08962
5751	2009.09.25 00:45	expiration	2661	0.09	1.09024	1.10872	1.08962
5752	2009.09.25 00:45	expiration	2662	0.09	1.08691	1.06843	1.08858
5753	2009.09.25 00:45	expiration	2663	0.09	1.08744	1.06896	1.08858
5754	2009.09.25 00:45	expiration	2664	0.09	1.08796	1.06948	1.08858
5755	2009.09.28 00:00	sell limit	2665	0.09	1.09419	1.10957	1.09207
5756	2009.09.28 00:00	sell limit	2666	0.09	1.09352	1.10890	1.09207
5757	2009.09.28 00:00	sell limit	2667	0.09	1.09285	1.10823	1.09207
5758	2009.09.28 00:00	buy limit	2668	0.09	1.08861	1.07323	1.09073
5759	2009.09.28 00:00	buy limit	2669	0.09	1.08928	1.07390	1.09073
5760	2009.09.28 00:00	buy limit	2670	0.09	1.08995	1.07457	1.09073
5761	2009.09.28 00:50	expiration	2665	0.09	1.09419	1.10957	1.09207
5762	2009.09.28 00:50	expiration	2666	0.09	1.09352	1.10890	1.09207
5763	2009.09.28 00:50	expiration	2667	0.09	1.09285	1.10823	1.09207
5764	2009.09.28 00:50	expiration	2668	0.09	1.08861	1.07323	1.09073
5765	2009.09.28 00:50	expiration	2669	0.09	1.08928	1.07390	1.09073
5766	2009.09.28 00:50	expiration	2670	0.09	1.08995	1.07457	1.09073
5767	2009.09.28 23:55	sell limit	2671	0.09	1.08751	1.10199	1.08601
5768	2009.09.28 23:55	sell limit	2672	0.09	1.08704	1.10152	1.08601
5769	2009.09.28 23:55	sell limit	2673	0.09	1.08658	1.10106	1.08601
5770	2009.09.28 23:55	buy limit	2674	0.09	1.08359	1.06911	1.08509
5771	2009.09.28 23:55	buy limit	2675	0.09	1.08406	1.06958	1.08509
5772	2009.09.28 23:55	buy limit	2676	0.09	1.08452	1.07004	1.08509
5773	2009.09.29 00:38	sell	2673	0.09	1.08675	1.10106	1.08601
5774	2009.09.29 00:38	t/p	2673	0.09	1.08590	1.10106	1.08601	7.04	581.88
5775	2009.09.29 00:45	expiration	2671	0.09	1.08751	1.10199	1.08601
5776	2009.09.29 00:45	expiration	2672	0.09	1.08704	1.10152	1.08601
5777	2009.09.29 00:45	expiration	2674	0.09	1.08359	1.06911	1.08509
5778	2009.09.29 00:45	expiration	2675	0.09	1.08406	1.06958	1.08509
5779	2009.09.29 00:45	expiration	2676	0.09	1.08452	1.07004	1.08509
5780	2009.09.29 23:55	sell limit	2677	0.10	1.08656	1.09981	1.08503
5781	2009.09.29 23:55	sell limit	2678	0.10	1.08609	1.09934	1.08503
5782	2009.09.29 23:55	sell limit	2679	0.10	1.08561	1.09886	1.08503
5783	2009.09.29 23:55	buy limit	2680	0.10	1.08254	1.06929	1.08407
5784	2009.09.29 23:55	buy limit	2681	0.10	1.08301	1.06976	1.08407
5785	2009.09.29 23:55	buy limit	2682	0.10	1.08349	1.07024	1.08407
5786	2009.09.30 00:45	expiration	2677	0.10	1.08656	1.09981	1.08503
5787	2009.09.30 00:45	expiration	2678	0.10	1.08609	1.09934	1.08503
5788	2009.09.30 00:45	expiration	2679	0.10	1.08561	1.09886	1.08503
5789	2009.09.30 00:45	expiration	2680	0.10	1.08254	1.06929	1.08407
5790	2009.09.30 00:45	expiration	2681	0.10	1.08301	1.06976	1.08407
5791	2009.09.30 00:45	expiration	2682	0.10	1.08349	1.07024	1.08407
5792	2009.09.30 23:55	sell limit	2683	0.10	1.07156	1.08469	1.06958
5793	2009.09.30 23:55	sell limit	2684	0.10	1.07094	1.08407	1.06958
5794	2009.09.30 23:55	sell limit	2685	0.10	1.07031	1.08344	1.06958
5795	2009.09.30 23:55	buy limit	2686	0.10	1.06634	1.05322	1.06832
5796	2009.09.30 23:55	buy limit	2687	0.10	1.06696	1.05384	1.06832
5797	2009.09.30 23:55	buy limit	2688	0.10	1.06759	1.05447	1.06832
5798	2009.10.01 00:45	expiration	2683	0.10	1.07156	1.08469	1.06958
5799	2009.10.01 00:45	expiration	2684	0.10	1.07094	1.08407	1.06958
5800	2009.10.01 00:45	expiration	2685	0.10	1.07031	1.08344	1.06958
5801	2009.10.01 00:45	expiration	2686	0.10	1.06634	1.05322	1.06832
5802	2009.10.01 00:45	expiration	2687	0.10	1.06696	1.05384	1.06832
5803	2009.10.01 00:45	expiration	2688	0.10	1.06759	1.05447	1.06832
5804	2009.10.01 23:55	sell limit	2689	0.10	1.08517	1.09876	1.08367
5805	2009.10.01 23:55	sell limit	2690	0.10	1.08471	1.09830	1.08367
5806	2009.10.01 23:55	sell limit	2691	0.10	1.08424	1.09783	1.08367
5807	2009.10.01 23:55	buy limit	2692	0.10	1.08123	1.06764	1.08273
5808	2009.10.01 23:55	buy limit	2693	0.10	1.08169	1.06810	1.08273
5809	2009.10.01 23:55	buy limit	2694	0.10	1.08216	1.06857	1.08273
5810	2009.10.02 00:45	expiration	2689	0.10	1.08517	1.09876	1.08367
5811	2009.10.02 00:45	expiration	2690	0.10	1.08471	1.09830	1.08367
5812	2009.10.02 00:45	expiration	2691	0.10	1.08424	1.09783	1.08367
5813	2009.10.02 00:45	expiration	2692	0.10	1.08123	1.06764	1.08273
5814	2009.10.02 00:45	expiration	2693	0.10	1.08169	1.06810	1.08273
5815	2009.10.02 00:45	expiration	2694	0.10	1.08216	1.06857	1.08273
5816	2009.10.05 00:00	sell limit	2695	0.10	1.08375	1.09859	1.08148
5817	2009.10.05 00:00	sell limit	2696	0.10	1.08303	1.09787	1.08148
5818	2009.10.05 00:00	sell limit	2697	0.10	1.08230	1.09714	1.08148
5819	2009.10.05 00:00	buy limit	2698	0.10	1.07775	1.06291	1.08002
5820	2009.10.05 00:00	buy limit	2699	0.10	1.07847	1.06363	1.08002
5821	2009.10.05 00:50	expiration	2695	0.10	1.08375	1.09859	1.08148
5822	2009.10.05 00:50	expiration	2696	0.10	1.08303	1.09787	1.08148
5823	2009.10.05 00:50	expiration	2697	0.10	1.08230	1.09714	1.08148
5824	2009.10.05 00:50	expiration	2698	0.10	1.07775	1.06291	1.08002
5825	2009.10.05 00:50	expiration	2699	0.10	1.07847	1.06363	1.08002
5826	2009.10.05 23:55	sell limit	2700	0.10	1.07276	1.08587	1.07115
5827	2009.10.05 23:55	sell limit	2701	0.10	1.07225	1.08536	1.07115
5828	2009.10.05 23:55	sell limit	2702	0.10	1.07175	1.08486	1.07115
5829	2009.10.05 23:55	buy limit	2703	0.10	1.06854	1.05543	1.07015
5830	2009.10.05 23:55	buy limit	2704	0.10	1.06905	1.05594	1.07015
5831	2009.10.05 23:55	buy limit	2705	0.10	1.06955	1.05644	1.07015
5832	2009.10.06 00:45	expiration	2700	0.10	1.07276	1.08587	1.07115
5833	2009.10.06 00:45	expiration	2701	0.10	1.07225	1.08536	1.07115
5834	2009.10.06 00:45	expiration	2702	0.10	1.07175	1.08486	1.07115
5835	2009.10.06 00:45	expiration	2703	0.10	1.06854	1.05543	1.07015
5836	2009.10.06 00:45	expiration	2704	0.10	1.06905	1.05594	1.07015
5837	2009.10.06 00:45	expiration	2705	0.10	1.06955	1.05644	1.07015
5838	2009.10.06 23:55	sell limit	2706	0.10	1.06155	1.07370	1.06010
5839	2009.10.06 23:55	sell limit	2707	0.10	1.06110	1.07325	1.06010
5840	2009.10.06 23:55	sell limit	2708	0.10	1.06065	1.07280	1.06010
5841	2009.10.06 23:55	buy limit	2709	0.10	1.05775	1.04560	1.05920
5842	2009.10.06 23:55	buy limit	2710	0.10	1.05820	1.04605	1.05920
5843	2009.10.06 23:55	buy limit	2711	0.10	1.05865	1.04650	1.05920
5844	2009.10.07 00:45	expiration	2706	0.10	1.06155	1.07370	1.06010
5845	2009.10.07 00:45	expiration	2707	0.10	1.06110	1.07325	1.06010
5846	2009.10.07 00:45	expiration	2708	0.10	1.06065	1.07280	1.06010
5847	2009.10.07 00:45	expiration	2709	0.10	1.05775	1.04560	1.05920
5848	2009.10.07 00:45	expiration	2710	0.10	1.05820	1.04605	1.05920
5849	2009.10.07 00:45	expiration	2711	0.10	1.05865	1.04650	1.05920
5850	2009.10.07 23:55	sell limit	2712	0.10	1.06261	1.07450	1.06179
5851	2009.10.07 23:55	sell limit	2713	0.10	1.06237	1.07426	1.06179
5852	2009.10.07 23:55	sell limit	2714	0.10	1.06213	1.07402	1.06179
5853	2009.10.07 23:55	buy limit	2715	0.10	1.06049	1.04860	1.06131
5854	2009.10.07 23:55	buy limit	2716	0.10	1.06073	1.04884	1.06131
5855	2009.10.07 23:55	buy limit	2717	0.10	1.06097	1.04908	1.06131
5856	2009.10.08 00:45	expiration	2712	0.10	1.06261	1.07450	1.06179
5857	2009.10.08 00:45	expiration	2713	0.10	1.06237	1.07426	1.06179
5858	2009.10.08 00:45	expiration	2714	0.10	1.06213	1.07402	1.06179
5859	2009.10.08 00:45	expiration	2715	0.10	1.06049	1.04860	1.06131
5860	2009.10.08 00:45	expiration	2716	0.10	1.06073	1.04884	1.06131
5861	2009.10.08 00:45	expiration	2717	0.10	1.06097	1.04908	1.06131
5862	2009.10.08 23:55	sell limit	2718	0.10	1.05418	1.06754	1.05256
5863	2009.10.08 23:55	sell limit	2719	0.10	1.05367	1.06703	1.05256
5864	2009.10.08 23:55	sell limit	2720	0.10	1.05316	1.06652	1.05256
5865	2009.10.08 23:55	buy limit	2721	0.10	1.04992	1.03656	1.05154
5866	2009.10.08 23:55	buy limit	2722	0.10	1.05043	1.03707	1.05154
5867	2009.10.08 23:55	buy limit	2723	0.10	1.05094	1.03758	1.05154
5868	2009.10.09 00:45	expiration	2718	0.10	1.05418	1.06754	1.05256
5869	2009.10.09 00:45	expiration	2719	0.10	1.05367	1.06703	1.05256
5870	2009.10.09 00:45	expiration	2720	0.10	1.05316	1.06652	1.05256
5871	2009.10.09 00:45	expiration	2721	0.10	1.04992	1.03656	1.05154
5872	2009.10.09 00:45	expiration	2722	0.10	1.05043	1.03707	1.05154
5873	2009.10.09 00:45	expiration	2723	0.10	1.05094	1.03758	1.05154
5874	2009.10.12 00:00	sell limit	2724	0.10	1.04699	1.05943	1.04427
5875	2009.10.12 00:00	sell limit	2725	0.10	1.04611	1.05855	1.04427
5876	2009.10.12 00:00	sell limit	2726	0.10	1.04524	1.05768	1.04427
5877	2009.10.12 00:00	buy limit	2727	0.10	1.03981	1.02737	1.04253
5878	2009.10.12 00:00	buy limit	2728	0.10	1.04069	1.02825	1.04253
5879	2009.10.12 00:00	buy limit	2729	0.10	1.04156	1.02912	1.04253
5880	2009.10.12 00:50	expiration	2724	0.10	1.04699	1.05943	1.04427
5881	2009.10.12 00:50	expiration	2725	0.10	1.04611	1.05855	1.04427
5882	2009.10.12 00:50	expiration	2726	0.10	1.04524	1.05768	1.04427
5883	2009.10.12 00:50	expiration	2727	0.10	1.03981	1.02737	1.04253
5884	2009.10.12 00:50	expiration	2728	0.10	1.04069	1.02825	1.04253
5885	2009.10.12 00:50	expiration	2729	0.10	1.04156	1.02912	1.04253
5886	2009.10.12 23:55	sell limit	2730	0.10	1.03602	1.04687	1.03489
5887	2009.10.12 23:55	sell limit	2731	0.10	1.03567	1.04652	1.03489
5888	2009.10.12 23:55	sell limit	2732	0.10	1.03533	1.04618	1.03489
5889	2009.10.12 23:55	buy limit	2733	0.10	1.03308	1.02223	1.03421
5890	2009.10.12 23:55	buy limit	2734	0.10	1.03343	1.02258	1.03421
5891	2009.10.12 23:55	buy limit	2735	0.10	1.03377	1.02292	1.03421
5892	2009.10.13 00:45	expiration	2730	0.10	1.03602	1.04687	1.03489
5893	2009.10.13 00:45	expiration	2731	0.10	1.03567	1.04652	1.03489
5894	2009.10.13 00:45	expiration	2732	0.10	1.03533	1.04618	1.03489
5895	2009.10.13 00:45	expiration	2733	0.10	1.03308	1.02223	1.03421
5896	2009.10.13 00:45	expiration	2734	0.10	1.03343	1.02258	1.03421
5897	2009.10.13 00:45	expiration	2735	0.10	1.03377	1.02292	1.03421
5898	2009.10.13 23:55	sell limit	2736	0.10	1.03569	1.04742	1.03324
5899	2009.10.13 23:55	sell limit	2737	0.10	1.03491	1.04664	1.03324
5900	2009.10.13 23:55	sell limit	2738	0.10	1.03412	1.04585	1.03324
5901	2009.10.13 23:55	buy limit	2739	0.10	1.02921	1.01748	1.03166
5902	2009.10.13 23:55	buy limit	2740	0.10	1.02999	1.01826	1.03166
5903	2009.10.13 23:55	buy limit	2741	0.10	1.03078	1.01905	1.03166
5904	2009.10.14 00:45	expiration	2736	0.10	1.03569	1.04742	1.03324
5905	2009.10.14 00:45	expiration	2737	0.10	1.03491	1.04664	1.03324
5906	2009.10.14 00:45	expiration	2738	0.10	1.03412	1.04585	1.03324
5907	2009.10.14 00:45	expiration	2739	0.10	1.02921	1.01748	1.03166
5908	2009.10.14 00:45	expiration	2740	0.10	1.02999	1.01826	1.03166
5909	2009.10.14 00:45	expiration	2741	0.10	1.03078	1.01905	1.03166
5910	2009.10.14 23:55	sell limit	2742	0.10	1.02685	1.03760	1.02566
5911	2009.10.14 23:55	sell limit	2743	0.10	1.02649	1.03724	1.02566
5912	2009.10.14 23:55	sell limit	2744	0.10	1.02613	1.03688	1.02566
5913	2009.10.14 23:55	buy limit	2745	0.10	1.02375	1.01300	1.02494
5914	2009.10.14 23:55	buy limit	2746	0.10	1.02411	1.01336	1.02494
5915	2009.10.14 23:55	buy limit	2747	0.10	1.02447	1.01372	1.02494
5916	2009.10.14 23:58	buy	2747	0.10	1.02430	1.01372	1.02494
5917	2009.10.14 23:58	buy	2746	0.10	1.02410	1.01336	1.02494
5918	2009.10.14 23:58	buy	2745	0.10	1.02375	1.01300	1.02494
5919	2009.10.15 00:45	expiration	2742	0.10	1.02685	1.03760	1.02566
5920	2009.10.15 00:45	expiration	2743	0.10	1.02649	1.03724	1.02566
5921	2009.10.15 00:45	expiration	2744	0.10	1.02613	1.03688	1.02566
5922	2009.10.15 01:31	t/p	2745	0.10	1.02495	1.01300	1.02494	10.44	592.32
5923	2009.10.15 01:31	t/p	2746	0.10	1.02495	1.01336	1.02494	7.02	599.35
5924	2009.10.15 01:31	t/p	2747	0.10	1.02495	1.01372	1.02494	5.07	604.42
5925	2009.10.15 23:55	sell limit	2748	0.10	1.03512	1.04892	1.03384
5926	2009.10.15 23:55	sell limit	2749	0.10	1.03473	1.04853	1.03384
5927	2009.10.15 23:55	sell limit	2750	0.10	1.03434	1.04814	1.03384
5928	2009.10.15 23:55	buy limit	2751	0.10	1.03178	1.01798	1.03306
5929	2009.10.15 23:55	buy limit	2752	0.10	1.03217	1.01837	1.03306
5930	2009.10.15 23:55	buy limit	2753	0.10	1.03256	1.01876	1.03306
5931	2009.10.16 00:45	expiration	2748	0.10	1.03512	1.04892	1.03384
5932	2009.10.16 00:45	expiration	2749	0.10	1.03473	1.04853	1.03384
5933	2009.10.16 00:45	expiration	2750	0.10	1.03434	1.04814	1.03384
5934	2009.10.16 00:45	expiration	2751	0.10	1.03178	1.01798	1.03306
5935	2009.10.16 00:45	expiration	2752	0.10	1.03217	1.01837	1.03306
5936	2009.10.16 00:45	expiration	2753	0.10	1.03256	1.01876	1.03306
5937	2009.10.19 00:00	sell limit	2754	0.10	1.03838	1.05137	1.03698
5938	2009.10.19 00:00	sell limit	2755	0.10	1.03794	1.05093	1.03698
5939	2009.10.19 00:00	sell limit	2756	0.10	1.03751	1.05050	1.03698
5940	2009.10.19 00:00	buy limit	2757	0.10	1.03472	1.02173	1.03612
5941	2009.10.19 00:00	buy limit	2758	0.10	1.03516	1.02217	1.03612
5942	2009.10.19 00:00	buy limit	2759	0.10	1.03559	1.02260	1.03612
5943	2009.10.19 00:04	sell	2756	0.10	1.03759	1.05050	1.03698
5944	2009.10.19 00:05	t/p	2756	0.10	1.03672	1.05050	1.03698	8.39	612.81
5945	2009.10.19 00:06	sell	2754	0.10	1.03930	1.05137	1.03698
5946	2009.10.19 00:06	sell	2755	0.10	1.03930	1.05093	1.03698
5947	2009.10.19 00:08	t/p	2754	0.10	1.03679	1.05137	1.03698	24.21	637.02
5948	2009.10.19 00:08	t/p	2755	0.10	1.03679	1.05093	1.03698	24.21	661.23
5949	2009.10.19 00:50	expiration	2757	0.10	1.03472	1.02173	1.03612
5950	2009.10.19 00:50	expiration	2758	0.10	1.03516	1.02217	1.03612
5951	2009.10.19 00:50	expiration	2759	0.10	1.03559	1.02260	1.03612
5952	2009.10.19 23:55	sell limit	2760	0.11	1.03042	1.04395	1.02869
5953	2009.10.19 23:55	sell limit	2761	0.11	1.02988	1.04341	1.02869
5954	2009.10.19 23:55	sell limit	2762	0.11	1.02934	1.04287	1.02869
5955	2009.10.19 23:55	buy limit	2763	0.11	1.02588	1.01236	1.02761
5956	2009.10.19 23:55	buy limit	2764	0.11	1.02642	1.01290	1.02761
5957	2009.10.19 23:55	buy limit	2765	0.11	1.02696	1.01344	1.02761
5958	2009.10.20 00:45	expiration	2760	0.11	1.03042	1.04395	1.02869
5959	2009.10.20 00:45	expiration	2761	0.11	1.02988	1.04341	1.02869
5960	2009.10.20 00:45	expiration	2762	0.11	1.02934	1.04287	1.02869
5961	2009.10.20 00:45	expiration	2763	0.11	1.02588	1.01236	1.02761
5962	2009.10.20 00:45	expiration	2764	0.11	1.02642	1.01290	1.02761
5963	2009.10.20 00:45	expiration	2765	0.11	1.02696	1.01344	1.02761
5964	2009.10.20 23:55	sell limit	2766	0.11	1.05074	1.06630	1.04915
5965	2009.10.20 23:55	sell limit	2767	0.11	1.05024	1.06580	1.04915
5966	2009.10.20 23:55	sell limit	2768	0.11	1.04974	1.06530	1.04915
5967	2009.10.20 23:55	buy limit	2769	0.11	1.04656	1.03100	1.04815
5968	2009.10.20 23:55	buy limit	2770	0.11	1.04706	1.03150	1.04815
5969	2009.10.20 23:55	buy limit	2771	0.11	1.04756	1.03200	1.04815
5970	2009.10.21 00:45	expiration	2766	0.11	1.05074	1.06630	1.04915
5971	2009.10.21 00:45	expiration	2767	0.11	1.05024	1.06580	1.04915
5972	2009.10.21 00:45	expiration	2768	0.11	1.04974	1.06530	1.04915
5973	2009.10.21 00:45	expiration	2769	0.11	1.04656	1.03100	1.04815
5974	2009.10.21 00:45	expiration	2770	0.11	1.04706	1.03150	1.04815
5975	2009.10.21 00:45	expiration	2771	0.11	1.04756	1.03200	1.04815
5976	2009.10.21 23:55	sell limit	2772	0.11	1.04445	1.06058	1.04285
5977	2009.10.21 23:55	sell limit	2773	0.11	1.04395	1.06008	1.04285
5978	2009.10.21 23:55	sell limit	2774	0.11	1.04345	1.05958	1.04285
5979	2009.10.21 23:55	buy limit	2775	0.11	1.04025	1.02413	1.04185
5980	2009.10.21 23:55	buy limit	2776	0.11	1.04075	1.02463	1.04185
5981	2009.10.21 23:55	buy limit	2777	0.11	1.04125	1.02513	1.04185
5982	2009.10.22 00:04	sell	2774	0.11	1.04345	1.05958	1.04285
5983	2009.10.22 00:25	t/p	2774	0.11	1.04261	1.05958	1.04285	8.86	670.09
5984	2009.10.22 00:45	expiration	2772	0.11	1.04445	1.06058	1.04285
5985	2009.10.22 00:45	expiration	2773	0.11	1.04395	1.06008	1.04285
5986	2009.10.22 00:45	expiration	2775	0.11	1.04025	1.02413	1.04185
5987	2009.10.22 00:45	expiration	2776	0.11	1.04075	1.02463	1.04185
5988	2009.10.22 00:45	expiration	2777	0.11	1.04125	1.02513	1.04185
5989	2009.10.22 23:55	sell limit	2778	0.11	1.04893	1.06466	1.04761
5990	2009.10.22 23:55	sell limit	2779	0.11	1.04852	1.06425	1.04761
5991	2009.10.22 23:55	sell limit	2780	0.11	1.04811	1.06384	1.04761
5992	2009.10.22 23:55	buy limit	2781	0.11	1.04547	1.02974	1.04679
5993	2009.10.22 23:55	buy limit	2782	0.11	1.04588	1.03015	1.04679
5994	2009.10.22 23:55	buy limit	2783	0.11	1.04629	1.03056	1.04679
5995	2009.10.23 00:45	expiration	2778	0.11	1.04893	1.06466	1.04761
5996	2009.10.23 00:45	expiration	2779	0.11	1.04852	1.06425	1.04761
5997	2009.10.23 00:45	expiration	2780	0.11	1.04811	1.06384	1.04761
5998	2009.10.23 00:45	expiration	2781	0.11	1.04547	1.02974	1.04679
5999	2009.10.23 00:45	expiration	2782	0.11	1.04588	1.03015	1.04679
6000	2009.10.23 00:45	expiration	2783	0.11	1.04629	1.03056	1.04679
6001	2009.10.26 00:00	sell limit	2784	0.11	1.05671	1.06585	1.05386
6002	2009.10.26 00:00	sell limit	2785	0.11	1.05579	1.06493	1.05386
6003	2009.10.26 00:00	sell limit	2786	0.11	1.05488	1.06402	1.05386
6004	2009.10.26 00:00	buy limit	2787	0.11	1.04919	1.04005	1.05204
6005	2009.10.26 00:00	buy limit	2788	0.11	1.05011	1.04097	1.05204
6006	2009.10.26 00:00	buy limit	2789	0.11	1.05102	1.04188	1.05204
6007	2009.10.26 00:50	expiration	2784	0.11	1.05671	1.06585	1.05386
6008	2009.10.26 00:50	expiration	2785	0.11	1.05579	1.06493	1.05386
6009	2009.10.26 00:50	expiration	2786	0.11	1.05488	1.06402	1.05386
6010	2009.10.26 00:50	expiration	2787	0.11	1.04919	1.04005	1.05204
6011	2009.10.26 00:50	expiration	2788	0.11	1.05011	1.04097	1.05204
6012	2009.10.26 00:50	expiration	2789	0.11	1.05102	1.04188	1.05204
6013	2009.10.26 23:55	sell limit	2790	0.11	1.07257	1.08762	1.06949
6014	2009.10.26 23:55	sell limit	2791	0.11	1.07158	1.08663	1.06949
6015	2009.10.26 23:55	sell limit	2792	0.11	1.07059	1.08564	1.06949
6016	2009.10.26 23:55	buy limit	2793	0.11	1.06443	1.04938	1.06751
6017	2009.10.26 23:55	buy limit	2794	0.11	1.06542	1.05037	1.06751
6018	2009.10.26 23:55	buy limit	2795	0.11	1.06641	1.05136	1.06751
6019	2009.10.27 00:45	expiration	2790	0.11	1.07257	1.08762	1.06949
6020	2009.10.27 00:45	expiration	2791	0.11	1.07158	1.08663	1.06949
6021	2009.10.27 00:45	expiration	2792	0.11	1.07059	1.08564	1.06949
6022	2009.10.27 00:45	expiration	2793	0.11	1.06443	1.04938	1.06751
6023	2009.10.27 00:45	expiration	2794	0.11	1.06542	1.05037	1.06751
6024	2009.10.27 00:45	expiration	2795	0.11	1.06641	1.05136	1.06751
6025	2009.10.27 23:55	sell limit	2796	0.11	1.06685	1.07921	1.06521
6026	2009.10.27 23:55	sell limit	2797	0.11	1.06633	1.07869	1.06521
6027	2009.10.27 23:55	sell limit	2798	0.11	1.06582	1.07818	1.06521
6028	2009.10.27 23:55	buy limit	2799	0.11	1.06255	1.05019	1.06419
6029	2009.10.27 23:55	buy limit	2800	0.11	1.06307	1.05071	1.06419
6030	2009.10.27 23:55	buy limit	2801	0.11	1.06358	1.05122	1.06419
6031	2009.10.28 00:45	expiration	2796	0.11	1.06685	1.07921	1.06521
6032	2009.10.28 00:45	expiration	2797	0.11	1.06633	1.07869	1.06521
6033	2009.10.28 00:45	expiration	2798	0.11	1.06582	1.07818	1.06521
6034	2009.10.28 00:45	expiration	2799	0.11	1.06255	1.05019	1.06419
6035	2009.10.28 00:45	expiration	2800	0.11	1.06307	1.05071	1.06419
6036	2009.10.28 00:45	expiration	2801	0.11	1.06358	1.05122	1.06419
6037	2009.10.28 23:55	sell limit	2802	0.11	1.08336	1.09694	1.08153
6038	2009.10.28 23:55	sell limit	2803	0.11	1.08279	1.09637	1.08153
6039	2009.10.28 23:55	sell limit	2804	0.11	1.08221	1.09579	1.08153
6040	2009.10.28 23:55	buy limit	2805	0.11	1.07854	1.06497	1.08037
6041	2009.10.28 23:55	buy limit	2806	0.11	1.07911	1.06554	1.08037
6042	2009.10.28 23:55	buy limit	2807	0.11	1.07969	1.06612	1.08037
6043	2009.10.29 00:45	expiration	2802	0.11	1.08336	1.09694	1.08153
6044	2009.10.29 00:45	expiration	2803	0.11	1.08279	1.09637	1.08153
6045	2009.10.29 00:45	expiration	2804	0.11	1.08221	1.09579	1.08153
6046	2009.10.29 00:45	expiration	2805	0.11	1.07854	1.06497	1.08037
6047	2009.10.29 00:45	expiration	2806	0.11	1.07911	1.06554	1.08037
6048	2009.10.29 00:45	expiration	2807	0.11	1.07969	1.06612	1.08037
6049	2009.10.29 23:55	sell limit	2808	0.11	1.06830	1.08168	1.06741
6050	2009.10.29 23:55	sell limit	2809	0.11	1.06803	1.08141	1.06741
6051	2009.10.29 23:55	sell limit	2810	0.11	1.06777	1.08115	1.06741
6052	2009.10.29 23:55	buy limit	2811	0.11	1.06600	1.05262	1.06689
6053	2009.10.29 23:55	buy limit	2812	0.11	1.06627	1.05289	1.06689
6054	2009.10.29 23:55	buy limit	2813	0.11	1.06653	1.05315	1.06689
6055	2009.10.29 23:59	buy	2813	0.11	1.06650	1.05315	1.06689
6056	2009.10.30 00:01	t/p	2813	0.11	1.06695	1.05315	1.06689	4.18	674.27
6057	2009.10.30 00:45	expiration	2808	0.11	1.06830	1.08168	1.06741
6058	2009.10.30 00:45	expiration	2809	0.11	1.06803	1.08141	1.06741
6059	2009.10.30 00:45	expiration	2810	0.11	1.06777	1.08115	1.06741
6060	2009.10.30 00:45	expiration	2811	0.11	1.06600	1.05262	1.06689
6061	2009.10.30 00:45	expiration	2812	0.11	1.06627	1.05289	1.06689
6062	2009.11.02 00:00	sell limit	2814	0.11	1.08626	1.10003	1.08446
6063	2009.11.02 00:00	sell limit	2815	0.11	1.08569	1.09946	1.08446
6064	2009.11.02 00:00	sell limit	2816	0.11	1.08513	1.09890	1.08446
6065	2009.11.02 00:00	buy limit	2817	0.11	1.08154	1.06777	1.08334
6066	2009.11.02 00:00	buy limit	2818	0.11	1.08211	1.06834	1.08334
6067	2009.11.02 00:00	buy limit	2819	0.11	1.08267	1.06890	1.08334
6068	2009.11.02 00:30	sell	2816	0.11	1.08520	1.09890	1.08446
6069	2009.11.02 00:32	sell	2815	0.11	1.08570	1.09946	1.08446
6070	2009.11.02 00:33	sell	2814	0.11	1.08630	1.10003	1.08446
6071	2009.11.02 00:50	expiration	2817	0.11	1.08154	1.06777	1.08334
6072	2009.11.02 00:50	expiration	2818	0.11	1.08211	1.06834	1.08334
6073	2009.11.02 00:50	expiration	2819	0.11	1.08267	1.06890	1.08334
6074	2009.11.02 01:07	t/p	2814	0.11	1.08445	1.10003	1.08446	18.77	693.04
6075	2009.11.02 01:07	t/p	2815	0.11	1.08445	1.09946	1.08446	12.68	705.72
6076	2009.11.02 01:07	t/p	2816	0.11	1.08445	1.09890	1.08446	7.61	713.33
6077	2009.11.02 23:55	sell limit	2820	0.12	1.07939	1.09534	1.07772
6078	2009.11.02 23:55	sell limit	2821	0.12	1.07886	1.09481	1.07772
6079	2009.11.02 23:55	sell limit	2822	0.12	1.07834	1.09429	1.07772
6080	2009.11.02 23:55	buy limit	2823	0.12	1.07501	1.05906	1.07668
6081	2009.11.02 23:55	buy limit	2824	0.12	1.07554	1.05959	1.07668
6082	2009.11.02 23:55	buy limit	2825	0.12	1.07606	1.06011	1.07668
6083	2009.11.03 00:45	expiration	2820	0.12	1.07939	1.09534	1.07772
6084	2009.11.03 00:45	expiration	2821	0.12	1.07886	1.09481	1.07772
6085	2009.11.03 00:45	expiration	2822	0.12	1.07834	1.09429	1.07772
6086	2009.11.03 00:45	expiration	2823	0.12	1.07501	1.05906	1.07668
6087	2009.11.03 00:45	expiration	2824	0.12	1.07554	1.05959	1.07668
6088	2009.11.03 00:45	expiration	2825	0.12	1.07606	1.06011	1.07668
6089	2009.11.03 23:55	sell limit	2826	0.12	1.06774	1.08363	1.06622
6090	2009.11.03 23:55	sell limit	2827	0.12	1.06726	1.08315	1.06622
6091	2009.11.03 23:55	sell limit	2828	0.12	1.06679	1.08268	1.06622
6092	2009.11.03 23:55	buy limit	2829	0.12	1.06376	1.04787	1.06528
6093	2009.11.03 23:55	buy limit	2830	0.12	1.06424	1.04835	1.06528
6094	2009.11.03 23:55	buy limit	2831	0.12	1.06471	1.04882	1.06528
6095	2009.11.04 00:45	expiration	2826	0.12	1.06774	1.08363	1.06622
6096	2009.11.04 00:45	expiration	2827	0.12	1.06726	1.08315	1.06622
6097	2009.11.04 00:45	expiration	2828	0.12	1.06679	1.08268	1.06622
6098	2009.11.04 00:45	expiration	2829	0.12	1.06376	1.04787	1.06528
6099	2009.11.04 00:45	expiration	2830	0.12	1.06424	1.04835	1.06528
6100	2009.11.04 00:45	expiration	2831	0.12	1.06471	1.04882	1.06528
6101	2009.11.04 23:55	sell limit	2832	0.12	1.06484	1.07723	1.06317
6102	2009.11.04 23:55	sell limit	2833	0.12	1.06431	1.07670	1.06317
6103	2009.11.04 23:55	sell limit	2834	0.12	1.06379	1.07618	1.06317
6104	2009.11.04 23:55	buy limit	2835	0.12	1.06046	1.04807	1.06213
6105	2009.11.04 23:55	buy limit	2836	0.12	1.06099	1.04860	1.06213
6106	2009.11.04 23:55	buy limit	2837	0.12	1.06151	1.04912	1.06213
6107	2009.11.05 00:45	expiration	2832	0.12	1.06484	1.07723	1.06317
6108	2009.11.05 00:45	expiration	2833	0.12	1.06431	1.07670	1.06317
6109	2009.11.05 00:45	expiration	2834	0.12	1.06379	1.07618	1.06317
6110	2009.11.05 00:45	expiration	2835	0.12	1.06046	1.04807	1.06213
6111	2009.11.05 00:45	expiration	2836	0.12	1.06099	1.04860	1.06213
6112	2009.11.05 00:45	expiration	2837	0.12	1.06151	1.04912	1.06213
6113	2009.11.05 23:55	sell limit	2838	0.12	1.06761	1.07975	1.06641
6114	2009.11.05 23:55	sell limit	2839	0.12	1.06724	1.07938	1.06641
6115	2009.11.05 23:55	sell limit	2840	0.12	1.06688	1.07902	1.06641
6116	2009.11.05 23:55	buy limit	2841	0.12	1.06449	1.05235	1.06569
6117	2009.11.05 23:55	buy limit	2842	0.12	1.06486	1.05272	1.06569
6118	2009.11.05 23:55	buy limit	2843	0.12	1.06522	1.05308	1.06569
6119	2009.11.06 00:00	buy	2843	0.12	1.06520	1.05308	1.06569
6120	2009.11.06 00:07	t/p	2843	0.12	1.06570	1.05308	1.06569	5.63	718.96
6121	2009.11.06 00:45	expiration	2838	0.12	1.06761	1.07975	1.06641
6122	2009.11.06 00:45	expiration	2839	0.12	1.06724	1.07938	1.06641
6123	2009.11.06 00:45	expiration	2840	0.12	1.06688	1.07902	1.06641
6124	2009.11.06 00:45	expiration	2841	0.12	1.06449	1.05235	1.06569
6125	2009.11.06 00:45	expiration	2842	0.12	1.06486	1.05272	1.06569
6126	2009.11.09 23:55	sell limit	2844	0.12	1.05754	1.07007	1.05632
6127	2009.11.09 23:55	sell limit	2845	0.12	1.05716	1.06969	1.05632
6128	2009.11.09 23:55	sell limit	2846	0.12	1.05679	1.06932	1.05632
6129	2009.11.09 23:55	buy limit	2847	0.12	1.05436	1.04183	1.05558
6130	2009.11.09 23:55	buy limit	2848	0.12	1.05474	1.04221	1.05558
6131	2009.11.09 23:55	buy limit	2849	0.12	1.05511	1.04258	1.05558
6132	2009.11.10 00:45	expiration	2844	0.12	1.05754	1.07007	1.05632
6133	2009.11.10 00:45	expiration	2845	0.12	1.05716	1.06969	1.05632
6134	2009.11.10 00:45	expiration	2846	0.12	1.05679	1.06932	1.05632
6135	2009.11.10 00:45	expiration	2847	0.12	1.05436	1.04183	1.05558
6136	2009.11.10 00:45	expiration	2848	0.12	1.05474	1.04221	1.05558
6137	2009.11.10 00:45	expiration	2849	0.12	1.05511	1.04258	1.05558
6138	2009.11.10 23:55	sell limit	2850	0.12	1.05105	1.06343	1.04990
6139	2009.11.10 23:55	sell limit	2851	0.12	1.05070	1.06308	1.04990
6140	2009.11.10 23:55	sell limit	2852	0.12	1.05035	1.06273	1.04990
6141	2009.11.10 23:55	buy limit	2853	0.12	1.04805	1.03568	1.04920
6142	2009.11.10 23:55	buy limit	2854	0.12	1.04840	1.03603	1.04920
6143	2009.11.10 23:55	buy limit	2855	0.12	1.04875	1.03638	1.04920
6144	2009.11.11 00:45	expiration	2850	0.12	1.05105	1.06343	1.04990
6145	2009.11.11 00:45	expiration	2851	0.12	1.05070	1.06308	1.04990
6146	2009.11.11 00:45	expiration	2852	0.12	1.05035	1.06273	1.04990
6147	2009.11.11 00:45	expiration	2853	0.12	1.04805	1.03568	1.04920
6148	2009.11.11 00:45	expiration	2854	0.12	1.04840	1.03603	1.04920
6149	2009.11.11 00:45	expiration	2855	0.12	1.04875	1.03638	1.04920
6150	2009.11.11 23:55	sell limit	2856	0.12	1.04667	1.05661	1.04535
6151	2009.11.11 23:55	sell limit	2857	0.12	1.04626	1.05620	1.04535
6152	2009.11.11 23:55	sell limit	2858	0.12	1.04586	1.05580	1.04535
6153	2009.11.11 23:55	buy limit	2859	0.12	1.04323	1.03329	1.04455
6154	2009.11.11 23:55	buy limit	2860	0.12	1.04364	1.03370	1.04455
6155	2009.11.11 23:55	buy limit	2861	0.12	1.04404	1.03410	1.04455
6156	2009.11.12 00:45	expiration	2856	0.12	1.04667	1.05661	1.04535
6157	2009.11.12 00:45	expiration	2857	0.12	1.04626	1.05620	1.04535
6158	2009.11.12 00:45	expiration	2858	0.12	1.04586	1.05580	1.04535
6159	2009.11.12 00:45	expiration	2859	0.12	1.04323	1.03329	1.04455
6160	2009.11.12 00:45	expiration	2860	0.12	1.04364	1.03370	1.04455
6161	2009.11.12 00:45	expiration	2861	0.12	1.04404	1.03410	1.04455
6162	2009.11.12 23:55	sell limit	2862	0.12	1.05766	1.07012	1.05602
6163	2009.11.12 23:55	sell limit	2863	0.12	1.05715	1.06961	1.05602
6164	2009.11.12 23:55	sell limit	2864	0.12	1.05663	1.06909	1.05602
6165	2009.11.12 23:55	buy limit	2865	0.12	1.05334	1.04088	1.05498
6166	2009.11.12 23:55	buy limit	2866	0.12	1.05385	1.04139	1.05498
6167	2009.11.12 23:55	buy limit	2867	0.12	1.05437	1.04191	1.05498
6168	2009.11.13 00:45	expiration	2862	0.12	1.05766	1.07012	1.05602
6169	2009.11.13 00:45	expiration	2863	0.12	1.05715	1.06961	1.05602
6170	2009.11.13 00:45	expiration	2864	0.12	1.05663	1.06909	1.05602
6171	2009.11.13 00:45	expiration	2865	0.12	1.05334	1.04088	1.05498
6172	2009.11.13 00:45	expiration	2866	0.12	1.05385	1.04139	1.05498
6173	2009.11.13 00:45	expiration	2867	0.12	1.05437	1.04191	1.05498
6174	2009.11.16 00:00	sell limit	2868	0.12	1.05538	1.06615	1.05261
6175	2009.11.16 00:00	sell limit	2869	0.12	1.05449	1.06526	1.05261
6176	2009.11.16 00:00	buy limit	2870	0.12	1.04806	1.03729	1.05083
6177	2009.11.16 00:00	buy limit	2871	0.12	1.04895	1.03818	1.05083
6178	2009.11.16 00:00	buy limit	2872	0.12	1.04984	1.03907	1.05083
6179	2009.11.16 00:50	expiration	2868	0.12	1.05538	1.06615	1.05261
6180	2009.11.16 00:50	expiration	2869	0.12	1.05449	1.06526	1.05261
6181	2009.11.16 00:50	expiration	2870	0.12	1.04806	1.03729	1.05083
6182	2009.11.16 00:50	expiration	2871	0.12	1.04895	1.03818	1.05083
6183	2009.11.16 00:50	expiration	2872	0.12	1.04984	1.03907	1.05083
6184	2009.11.16 23:55	sell limit	2873	0.12	1.05014	1.06327	1.04825
6185	2009.11.16 23:55	sell limit	2874	0.12	1.04954	1.06267	1.04825
6186	2009.11.16 23:55	sell limit	2875	0.12	1.04894	1.06207	1.04825
6187	2009.11.16 23:55	buy limit	2876	0.12	1.04516	1.03204	1.04705
6188	2009.11.16 23:55	buy limit	2877	0.12	1.04576	1.03264	1.04705
6189	2009.11.16 23:55	buy limit	2878	0.12	1.04636	1.03324	1.04705
6190	2009.11.17 00:45	expiration	2873	0.12	1.05014	1.06327	1.04825
6191	2009.11.17 00:45	expiration	2874	0.12	1.04954	1.06267	1.04825
6192	2009.11.17 00:45	expiration	2875	0.12	1.04894	1.06207	1.04825
6193	2009.11.17 00:45	expiration	2876	0.12	1.04516	1.03204	1.04705
6194	2009.11.17 00:45	expiration	2877	0.12	1.04576	1.03264	1.04705
6195	2009.11.17 00:45	expiration	2878	0.12	1.04636	1.03324	1.04705
6196	2009.11.17 23:55	sell limit	2879	0.12	1.05240	1.06581	1.05110
6197	2009.11.17 23:55	sell limit	2880	0.12	1.05200	1.06541	1.05110
6198	2009.11.17 23:55	sell limit	2881	0.12	1.05160	1.06501	1.05110
6199	2009.11.17 23:55	buy limit	2882	0.12	1.04900	1.03559	1.05030
6200	2009.11.17 23:55	buy limit	2883	0.12	1.04940	1.03599	1.05030
6201	2009.11.17 23:55	buy limit	2884	0.12	1.04980	1.03639	1.05030
6202	2009.11.18 00:36	sell	2881	0.12	1.05165	1.06501	1.05110
6203	2009.11.18 00:41	t/p	2881	0.12	1.05099	1.06501	1.05110	7.54	726.50
6204	2009.11.18 00:45	expiration	2879	0.12	1.05240	1.06581	1.05110
6205	2009.11.18 00:45	expiration	2880	0.12	1.05200	1.06541	1.05110
6206	2009.11.18 00:45	expiration	2882	0.12	1.04900	1.03559	1.05030
6207	2009.11.18 00:45	expiration	2883	0.12	1.04940	1.03599	1.05030
6208	2009.11.18 00:45	expiration	2884	0.12	1.04980	1.03639	1.05030
6209	2009.11.18 23:55	sell limit	2885	0.12	1.05657	1.06953	1.05496
6210	2009.11.18 23:55	sell limit	2886	0.12	1.05607	1.06903	1.05496
6211	2009.11.18 23:55	sell limit	2887	0.12	1.05556	1.06852	1.05496
6212	2009.11.18 23:55	buy limit	2888	0.12	1.05233	1.03937	1.05394
6213	2009.11.18 23:55	buy limit	2889	0.12	1.05283	1.03987	1.05394
6214	2009.11.18 23:55	buy limit	2890	0.12	1.05334	1.04038	1.05394
6215	2009.11.19 00:45	expiration	2885	0.12	1.05657	1.06953	1.05496
6216	2009.11.19 00:45	expiration	2886	0.12	1.05607	1.06903	1.05496
6217	2009.11.19 00:45	expiration	2887	0.12	1.05556	1.06852	1.05496
6218	2009.11.19 00:45	expiration	2888	0.12	1.05233	1.03937	1.05394
6219	2009.11.19 00:45	expiration	2889	0.12	1.05283	1.03987	1.05394
6220	2009.11.19 00:45	expiration	2890	0.12	1.05334	1.04038	1.05394
6221	2009.11.19 23:55	sell limit	2891	0.12	1.06457	1.07728	1.06344
6222	2009.11.19 23:55	sell limit	2892	0.12	1.06423	1.07694	1.06344
6223	2009.11.19 23:55	sell limit	2893	0.12	1.06389	1.07660	1.06344
6224	2009.11.19 23:55	buy limit	2894	0.12	1.06163	1.04892	1.06276
6225	2009.11.19 23:55	buy limit	2895	0.12	1.06197	1.04926	1.06276
6226	2009.11.19 23:55	buy limit	2896	0.12	1.06231	1.04960	1.06276
6227	2009.11.20 00:21	sell	2893	0.12	1.06395	1.07660	1.06344
6228	2009.11.20 00:26	t/p	2893	0.12	1.06339	1.07660	1.06344	6.32	732.82
6229	2009.11.20 00:45	expiration	2891	0.12	1.06457	1.07728	1.06344
6230	2009.11.20 00:45	expiration	2892	0.12	1.06423	1.07694	1.06344
6231	2009.11.20 00:45	expiration	2894	0.12	1.06163	1.04892	1.06276
6232	2009.11.20 00:45	expiration	2895	0.12	1.06197	1.04926	1.06276
6233	2009.11.20 00:45	expiration	2896	0.12	1.06231	1.04960	1.06276
6234	2009.11.23 00:00	sell limit	2897	0.12	1.07181	1.08167	1.07050
6235	2009.11.23 00:00	sell limit	2898	0.12	1.07141	1.08127	1.07050
6236	2009.11.23 00:00	sell limit	2899	0.12	1.07101	1.08087	1.07050
6237	2009.11.23 00:00	buy limit	2900	0.12	1.06839	1.05853	1.06970
6238	2009.11.23 00:00	buy limit	2901	0.12	1.06879	1.05893	1.06970
6239	2009.11.23 00:00	buy limit	2902	0.12	1.06919	1.05933	1.06970
6240	2009.11.23 00:50	expiration	2897	0.12	1.07181	1.08167	1.07050
6241	2009.11.23 00:50	expiration	2898	0.12	1.07141	1.08127	1.07050
6242	2009.11.23 00:50	expiration	2899	0.12	1.07101	1.08087	1.07050
6243	2009.11.23 00:50	expiration	2900	0.12	1.06839	1.05853	1.06970
6244	2009.11.23 00:50	expiration	2901	0.12	1.06879	1.05893	1.06970
6245	2009.11.23 00:50	expiration	2902	0.12	1.06919	1.05933	1.06970
6246	2009.11.23 23:55	sell limit	2903	0.12	1.05741	1.06787	1.05606
6247	2009.11.23 23:55	sell limit	2904	0.12	1.05699	1.06745	1.05606
6248	2009.11.23 23:55	sell limit	2905	0.12	1.05658	1.06704	1.05606
6249	2009.11.23 23:55	buy limit	2906	0.12	1.05389	1.04343	1.05524
6250	2009.11.23 23:55	buy limit	2907	0.12	1.05431	1.04385	1.05524
6251	2009.11.23 23:55	buy limit	2908	0.12	1.05472	1.04426	1.05524
6252	2009.11.24 00:45	expiration	2903	0.12	1.05741	1.06787	1.05606
6253	2009.11.24 00:45	expiration	2904	0.12	1.05699	1.06745	1.05606
6254	2009.11.24 00:45	expiration	2905	0.12	1.05658	1.06704	1.05606
6255	2009.11.24 00:45	expiration	2906	0.12	1.05389	1.04343	1.05524
6256	2009.11.24 00:45	expiration	2907	0.12	1.05431	1.04385	1.05524
6257	2009.11.24 00:45	expiration	2908	0.12	1.05472	1.04426	1.05524
6258	2009.11.24 23:55	sell limit	2909	0.12	1.05983	1.07092	1.05840
6259	2009.11.24 23:55	sell limit	2910	0.12	1.05939	1.07048	1.05840
6260	2009.11.24 23:55	sell limit	2911	0.12	1.05894	1.07003	1.05840
6261	2009.11.24 23:55	buy limit	2912	0.12	1.05607	1.04498	1.05750
6262	2009.11.24 23:55	buy limit	2913	0.12	1.05651	1.04542	1.05750
6263	2009.11.24 23:55	buy limit	2914	0.12	1.05696	1.04587	1.05750
6264	2009.11.25 00:45	expiration	2909	0.12	1.05983	1.07092	1.05840
6265	2009.11.25 00:45	expiration	2910	0.12	1.05939	1.07048	1.05840
6266	2009.11.25 00:45	expiration	2911	0.12	1.05894	1.07003	1.05840
6267	2009.11.25 00:45	expiration	2912	0.12	1.05607	1.04498	1.05750
6268	2009.11.25 00:45	expiration	2913	0.12	1.05651	1.04542	1.05750
6269	2009.11.25 00:45	expiration	2914	0.12	1.05696	1.04587	1.05750
6270	2009.11.25 23:55	sell limit	2915	0.12	1.04683	1.05931	1.04558
6271	2009.11.25 23:55	sell limit	2916	0.12	1.04645	1.05893	1.04558
6272	2009.11.25 23:55	sell limit	2917	0.12	1.04607	1.05855	1.04558
6273	2009.11.25 23:55	buy limit	2918	0.12	1.04357	1.03109	1.04482
6274	2009.11.25 23:55	buy limit	2919	0.12	1.04395	1.03147	1.04482
6275	2009.11.25 23:55	buy limit	2920	0.12	1.04433	1.03185	1.04482
6276	2009.11.26 00:45	expiration	2915	0.12	1.04683	1.05931	1.04558
6277	2009.11.26 00:45	expiration	2916	0.12	1.04645	1.05893	1.04558
6278	2009.11.26 00:45	expiration	2917	0.12	1.04607	1.05855	1.04558
6279	2009.11.26 00:45	expiration	2918	0.12	1.04357	1.03109	1.04482
6280	2009.11.26 00:45	expiration	2919	0.12	1.04395	1.03147	1.04482
6281	2009.11.26 00:45	expiration	2920	0.12	1.04433	1.03185	1.04482
6282	2009.11.30 00:00	sell limit	2921	0.12	1.06732	1.08403	1.06315
6283	2009.11.30 00:00	sell limit	2922	0.12	1.06596	1.08267	1.06315
6284	2009.11.30 00:00	sell limit	2923	0.12	1.06461	1.08132	1.06315
6285	2009.11.30 00:00	buy limit	2924	0.12	1.05628	1.03957	1.06045
6286	2009.11.30 00:50	expiration	2921	0.12	1.06732	1.08403	1.06315
6287	2009.11.30 00:50	expiration	2922	0.12	1.06596	1.08267	1.06315
6288	2009.11.30 00:50	expiration	2923	0.12	1.06461	1.08132	1.06315
6289	2009.11.30 00:50	expiration	2924	0.12	1.05628	1.03957	1.06045
6290	2009.11.30 23:55	sell limit	2925	0.12	1.05793	1.07006	1.05638
6291	2009.11.30 23:55	sell limit	2926	0.12	1.05744	1.06957	1.05638
6292	2009.11.30 23:55	sell limit	2927	0.12	1.05696	1.06909	1.05638
6293	2009.11.30 23:55	buy limit	2928	0.12	1.05387	1.04174	1.05542
6294	2009.11.30 23:55	buy limit	2929	0.12	1.05436	1.04223	1.05542
6295	2009.11.30 23:55	buy limit	2930	0.12	1.05484	1.04271	1.05542
6296	2009.12.01 00:45	expiration	2925	0.12	1.05793	1.07006	1.05638
6297	2009.12.01 00:45	expiration	2926	0.12	1.05744	1.06957	1.05638
6298	2009.12.01 00:45	expiration	2927	0.12	1.05696	1.06909	1.05638
6299	2009.12.01 00:45	expiration	2928	0.12	1.05387	1.04174	1.05542
6300	2009.12.01 00:45	expiration	2929	0.12	1.05436	1.04223	1.05542
6301	2009.12.01 00:45	expiration	2930	0.12	1.05484	1.04271	1.05542
6302	2009.12.01 23:55	sell limit	2931	0.12	1.04736	1.06038	1.04601
6303	2009.12.01 23:55	sell limit	2932	0.12	1.04694	1.05996	1.04601
6304	2009.12.01 23:55	sell limit	2933	0.12	1.04653	1.05955	1.04601
6305	2009.12.01 23:55	buy limit	2934	0.12	1.04384	1.03082	1.04519
6306	2009.12.01 23:55	buy limit	2935	0.12	1.04426	1.03124	1.04519
6307	2009.12.01 23:55	buy limit	2936	0.12	1.04467	1.03165	1.04519
6308	2009.12.02 00:27	sell	2933	0.12	1.04685	1.05955	1.04601
6309	2009.12.02 00:45	expiration	2931	0.12	1.04736	1.06038	1.04601
6310	2009.12.02 00:45	expiration	2932	0.12	1.04694	1.05996	1.04601
6311	2009.12.02 00:45	expiration	2934	0.12	1.04384	1.03082	1.04519
6312	2009.12.02 00:45	expiration	2935	0.12	1.04426	1.03124	1.04519
6313	2009.12.02 00:45	expiration	2936	0.12	1.04467	1.03165	1.04519
6314	2009.12.02 02:00	modify	2933	0.12	1.04685	1.04904	1.04601
6315	2009.12.02 02:00	close	2933	0.12	1.04655	1.04904	1.04601	3.44	736.26
6316	2009.12.02 23:55	sell limit	2937	0.12	1.05261	1.06257	1.05130
6317	2009.12.02 23:55	sell limit	2938	0.12	1.05220	1.06216	1.05130
6318	2009.12.02 23:55	sell limit	2939	0.12	1.05180	1.06176	1.05130
6319	2009.12.02 23:55	buy limit	2940	0.12	1.04919	1.03923	1.05050
6320	2009.12.02 23:55	buy limit	2941	0.12	1.04960	1.03964	1.05050
6321	2009.12.02 23:55	buy limit	2942	0.12	1.05000	1.04004	1.05050
6322	2009.12.03 00:45	expiration	2937	0.12	1.05261	1.06257	1.05130
6323	2009.12.03 00:45	expiration	2938	0.12	1.05220	1.06216	1.05130
6324	2009.12.03 00:45	expiration	2939	0.12	1.05180	1.06176	1.05130
6325	2009.12.03 00:45	expiration	2940	0.12	1.04919	1.03923	1.05050
6326	2009.12.03 00:45	expiration	2941	0.12	1.04960	1.03964	1.05050
6327	2009.12.03 00:45	expiration	2942	0.12	1.05000	1.04004	1.05050
6328	2009.12.03 23:55	sell limit	2943	0.12	1.05977	1.07173	1.05774
6329	2009.12.03 23:55	sell limit	2944	0.12	1.05913	1.07109	1.05774
6330	2009.12.03 23:55	sell limit	2945	0.12	1.05849	1.07045	1.05774
6331	2009.12.03 23:55	buy limit	2946	0.12	1.05443	1.04247	1.05646
6332	2009.12.03 23:55	buy limit	2947	0.12	1.05507	1.04311	1.05646
6333	2009.12.03 23:55	buy limit	2948	0.12	1.05571	1.04375	1.05646
6334	2009.12.04 00:45	expiration	2943	0.12	1.05977	1.07173	1.05774
6335	2009.12.04 00:45	expiration	2944	0.12	1.05913	1.07109	1.05774
6336	2009.12.04 00:45	expiration	2945	0.12	1.05849	1.07045	1.05774
6337	2009.12.04 00:45	expiration	2946	0.12	1.05443	1.04247	1.05646
6338	2009.12.04 00:45	expiration	2947	0.12	1.05507	1.04311	1.05646
6339	2009.12.04 00:45	expiration	2948	0.12	1.05571	1.04375	1.05646
6340	2009.12.07 23:55	sell limit	2949	0.12	1.05357	1.07136	1.05237
6341	2009.12.07 23:55	sell limit	2950	0.12	1.05320	1.07099	1.05237
6342	2009.12.07 23:55	sell limit	2951	0.12	1.05283	1.07062	1.05237
6343	2009.12.07 23:55	buy limit	2952	0.12	1.05043	1.03264	1.05163
6344	2009.12.07 23:55	buy limit	2953	0.12	1.05080	1.03301	1.05163
6345	2009.12.07 23:55	buy limit	2954	0.12	1.05117	1.03338	1.05163
6346	2009.12.08 00:45	expiration	2949	0.12	1.05357	1.07136	1.05237
6347	2009.12.08 00:45	expiration	2950	0.12	1.05320	1.07099	1.05237
6348	2009.12.08 00:45	expiration	2951	0.12	1.05283	1.07062	1.05237
6349	2009.12.08 00:45	expiration	2952	0.12	1.05043	1.03264	1.05163
6350	2009.12.08 00:45	expiration	2953	0.12	1.05080	1.03301	1.05163
6351	2009.12.08 00:45	expiration	2954	0.12	1.05117	1.03338	1.05163
6352	2009.12.08 23:55	sell limit	2955	0.12	1.06513	1.07953	1.06351
6353	2009.12.08 23:55	sell limit	2956	0.12	1.06462	1.07902	1.06351
6354	2009.12.08 23:55	sell limit	2957	0.12	1.06411	1.07851	1.06351
6355	2009.12.08 23:55	buy limit	2958	0.12	1.06087	1.04647	1.06249
6356	2009.12.08 23:55	buy limit	2959	0.12	1.06138	1.04698	1.06249
6357	2009.12.08 23:55	buy limit	2960	0.12	1.06189	1.04749	1.06249
6358	2009.12.09 00:45	expiration	2955	0.12	1.06513	1.07953	1.06351
6359	2009.12.09 00:45	expiration	2956	0.12	1.06462	1.07902	1.06351
6360	2009.12.09 00:45	expiration	2957	0.12	1.06411	1.07851	1.06351
6361	2009.12.09 00:45	expiration	2958	0.12	1.06087	1.04647	1.06249
6362	2009.12.09 00:45	expiration	2959	0.12	1.06138	1.04698	1.06249
6363	2009.12.09 00:45	expiration	2960	0.12	1.06189	1.04749	1.06249
6364	2009.12.09 23:55	sell limit	2961	0.12	1.05604	1.06985	1.05497
6365	2009.12.09 23:55	sell limit	2962	0.12	1.05571	1.06952	1.05497
6366	2009.12.09 23:55	sell limit	2963	0.12	1.05539	1.06920	1.05497
6367	2009.12.09 23:55	buy limit	2964	0.12	1.05326	1.03945	1.05433
6368	2009.12.09 23:55	buy limit	2965	0.12	1.05359	1.03978	1.05433
6369	2009.12.09 23:55	buy limit	2966	0.12	1.05391	1.04010	1.05433
6370	2009.12.10 00:45	expiration	2961	0.12	1.05604	1.06985	1.05497
6371	2009.12.10 00:45	expiration	2962	0.12	1.05571	1.06952	1.05497
6372	2009.12.10 00:45	expiration	2963	0.12	1.05539	1.06920	1.05497
6373	2009.12.10 00:45	expiration	2964	0.12	1.05326	1.03945	1.05433
6374	2009.12.10 00:45	expiration	2965	0.12	1.05359	1.03978	1.05433
6375	2009.12.10 00:45	expiration	2966	0.12	1.05391	1.04010	1.05433
6376	2009.12.10 23:55	sell limit	2967	0.12	1.05396	1.06739	1.05228
6377	2009.12.10 23:55	sell limit	2968	0.12	1.05344	1.06687	1.05228
6378	2009.12.10 23:55	sell limit	2969	0.12	1.05291	1.06634	1.05228
6379	2009.12.10 23:55	buy limit	2970	0.12	1.04954	1.03611	1.05122
6380	2009.12.10 23:55	buy limit	2971	0.12	1.05006	1.03663	1.05122
6381	2009.12.10 23:55	buy limit	2972	0.12	1.05059	1.03716	1.05122
6382	2009.12.11 00:32	buy	2972	0.12	1.05055	1.03716	1.05122
6383	2009.12.11 00:34	t/p	2972	0.12	1.05145	1.03716	1.05122	10.27	746.53
6384	2009.12.11 00:45	expiration	2967	0.12	1.05396	1.06739	1.05228
6385	2009.12.11 00:45	expiration	2968	0.12	1.05344	1.06687	1.05228
6386	2009.12.11 00:45	expiration	2969	0.12	1.05291	1.06634	1.05228
6387	2009.12.11 00:45	expiration	2970	0.12	1.04954	1.03611	1.05122
6388	2009.12.11 00:45	expiration	2971	0.12	1.05006	1.03663	1.05122
6389	2009.12.14 00:00	sell limit	2973	0.12	1.06278	1.07189	1.06108
6390	2009.12.14 00:00	sell limit	2974	0.12	1.06224	1.07135	1.06108
6391	2009.12.14 00:00	sell limit	2975	0.12	1.06171	1.07082	1.06108
6392	2009.12.14 00:00	buy limit	2976	0.12	1.05832	1.04921	1.06002
6393	2009.12.14 00:00	buy limit	2977	0.12	1.05886	1.04975	1.06002
6394	2009.12.14 00:00	buy limit	2978	0.12	1.05939	1.05028	1.06002
6395	2009.12.14 00:50	expiration	2973	0.12	1.06278	1.07189	1.06108
6396	2009.12.14 00:50	expiration	2974	0.12	1.06224	1.07135	1.06108
6397	2009.12.14 00:50	expiration	2975	0.12	1.06171	1.07082	1.06108
6398	2009.12.14 00:50	expiration	2976	0.12	1.05832	1.04921	1.06002
6399	2009.12.14 00:50	expiration	2977	0.12	1.05886	1.04975	1.06002
6400	2009.12.14 00:50	expiration	2978	0.12	1.05939	1.05028	1.06002
6401	2009.12.14 23:55	sell limit	2979	0.12	1.05994	1.07235	1.05877
6402	2009.12.14 23:55	sell limit	2980	0.12	1.05958	1.07199	1.05877
6403	2009.12.14 23:55	sell limit	2981	0.12	1.05922	1.07163	1.05877
6404	2009.12.14 23:55	buy limit	2982	0.12	1.05688	1.04447	1.05805
6405	2009.12.14 23:55	buy limit	2983	0.12	1.05724	1.04483	1.05805
6406	2009.12.14 23:55	buy limit	2984	0.12	1.05760	1.04519	1.05805
6407	2009.12.15 00:28	sell	2981	0.12	1.05925	1.07163	1.05877
6408	2009.12.15 00:45	expiration	2979	0.12	1.05994	1.07235	1.05877
6409	2009.12.15 00:45	expiration	2980	0.12	1.05958	1.07199	1.05877
6410	2009.12.15 00:45	expiration	2982	0.12	1.05688	1.04447	1.05805
6411	2009.12.15 00:45	expiration	2983	0.12	1.05724	1.04483	1.05805
6412	2009.12.15 00:45	expiration	2984	0.12	1.05760	1.04519	1.05805
6413	2009.12.15 02:00	modify	2981	0.12	1.05925	1.06120	1.05877
6414	2009.12.15 02:00	close	2981	0.12	1.05935	1.06120	1.05877	-1.13	745.40
6415	2009.12.15 23:55	sell limit	2985	0.12	1.06249	1.07245	1.06157
6416	2009.12.15 23:55	sell limit	2986	0.12	1.06222	1.07218	1.06157
6417	2009.12.15 23:55	sell limit	2987	0.12	1.06195	1.07191	1.06157
6418	2009.12.15 23:55	buy limit	2988	0.12	1.06011	1.05015	1.06103
6419	2009.12.15 23:55	buy limit	2989	0.12	1.06038	1.05042	1.06103
6420	2009.12.15 23:55	buy limit	2990	0.12	1.06065	1.05069	1.06103
6421	2009.12.16 00:45	expiration	2985	0.12	1.06249	1.07245	1.06157
6422	2009.12.16 00:45	expiration	2986	0.12	1.06222	1.07218	1.06157
6423	2009.12.16 00:45	expiration	2987	0.12	1.06195	1.07191	1.06157
6424	2009.12.16 00:45	expiration	2988	0.12	1.06011	1.05015	1.06103
6425	2009.12.16 00:45	expiration	2989	0.12	1.06038	1.05042	1.06103
6426	2009.12.16 00:45	expiration	2990	0.12	1.06065	1.05069	1.06103
6427	2009.12.16 23:55	sell limit	2991	0.12	1.06291	1.07208	1.06153
6428	2009.12.16 23:55	sell limit	2992	0.12	1.06249	1.07166	1.06153
6429	2009.12.16 23:55	sell limit	2993	0.12	1.06206	1.07123	1.06153
6430	2009.12.16 23:55	buy limit	2994	0.12	1.05929	1.05012	1.06067
6431	2009.12.16 23:55	buy limit	2995	0.12	1.05971	1.05054	1.06067
6432	2009.12.16 23:55	buy limit	2996	0.12	1.06014	1.05097	1.06067
6433	2009.12.17 00:45	expiration	2991	0.12	1.06291	1.07208	1.06153
6434	2009.12.17 00:45	expiration	2992	0.12	1.06249	1.07166	1.06153
6435	2009.12.17 00:45	expiration	2993	0.12	1.06206	1.07123	1.06153
6436	2009.12.17 00:45	expiration	2994	0.12	1.05929	1.05012	1.06067
6437	2009.12.17 00:45	expiration	2995	0.12	1.05971	1.05054	1.06067
6438	2009.12.17 00:45	expiration	2996	0.12	1.06014	1.05097	1.06067
6439	2009.12.17 23:55	sell limit	2997	0.12	1.07264	1.08555	1.07139
6440	2009.12.17 23:55	sell limit	2998	0.12	1.07226	1.08517	1.07139
6441	2009.12.17 23:55	sell limit	2999	0.12	1.07187	1.08478	1.07139
6442	2009.12.17 23:55	buy limit	3000	0.12	1.06936	1.05645	1.07061
6443	2009.12.17 23:55	buy limit	3001	0.12	1.06974	1.05683	1.07061
6444	2009.12.17 23:55	buy limit	3002	0.12	1.07013	1.05722	1.07061
6445	2009.12.18 00:45	expiration	2997	0.12	1.07264	1.08555	1.07139
6446	2009.12.18 00:45	expiration	2998	0.12	1.07226	1.08517	1.07139
6447	2009.12.18 00:45	expiration	2999	0.12	1.07187	1.08478	1.07139
6448	2009.12.18 00:45	expiration	3000	0.12	1.06936	1.05645	1.07061
6449	2009.12.18 00:45	expiration	3001	0.12	1.06974	1.05683	1.07061
6450	2009.12.18 00:45	expiration	3002	0.12	1.07013	1.05722	1.07061
6451	2009.12.21 23:55	sell limit	3003	0.12	1.06349	1.07523	1.06246
6452	2009.12.21 23:55	sell limit	3004	0.12	1.06318	1.07492	1.06246
6453	2009.12.21 23:55	sell limit	3005	0.12	1.06287	1.07461	1.06246
6454	2009.12.21 23:55	buy limit	3006	0.12	1.06081	1.04907	1.06184
6455	2009.12.21 23:55	buy limit	3007	0.12	1.06112	1.04938	1.06184
6456	2009.12.21 23:55	buy limit	3008	0.12	1.06143	1.04969	1.06184
6457	2009.12.22 00:08	sell	3005	0.12	1.06290	1.07461	1.06246
6458	2009.12.22 00:41	sell	3004	0.12	1.06320	1.07492	1.06246
6459	2009.12.22 00:45	expiration	3003	0.12	1.06349	1.07523	1.06246
6460	2009.12.22 00:45	expiration	3006	0.12	1.06081	1.04907	1.06184
6461	2009.12.22 00:45	expiration	3007	0.12	1.06112	1.04938	1.06184
6462	2009.12.22 00:45	expiration	3008	0.12	1.06143	1.04969	1.06184
6463	2009.12.22 01:49	t/p	3004	0.12	1.06245	1.07492	1.06246	8.47	753.87
6464	2009.12.22 01:49	t/p	3005	0.12	1.06245	1.07461	1.06246	5.08	758.95
6465	2009.12.22 23:55	sell limit	3009	0.12	1.05910	1.06890	1.05765
6466	2009.12.22 23:55	sell limit	3010	0.12	1.05865	1.06845	1.05765
6467	2009.12.22 23:55	sell limit	3011	0.12	1.05820	1.06800	1.05765
6468	2009.12.22 23:55	buy limit	3012	0.12	1.05530	1.04550	1.05675
6469	2009.12.22 23:55	buy limit	3013	0.12	1.05575	1.04595	1.05675
6470	2009.12.22 23:55	buy limit	3014	0.12	1.05620	1.04640	1.05675
6471	2009.12.23 00:45	expiration	3009	0.12	1.05910	1.06890	1.05765
6472	2009.12.23 00:45	expiration	3010	0.12	1.05865	1.06845	1.05765
6473	2009.12.23 00:45	expiration	3011	0.12	1.05820	1.06800	1.05765
6474	2009.12.23 00:45	expiration	3012	0.12	1.05530	1.04550	1.05675
6475	2009.12.23 00:45	expiration	3013	0.12	1.05575	1.04595	1.05675
6476	2009.12.23 00:45	expiration	3014	0.12	1.05620	1.04640	1.05675
6477	2009.12.23 23:55	sell limit	3015	0.12	1.05004	1.06008	1.04867
6478	2009.12.23 23:55	sell limit	3016	0.12	1.04962	1.05966	1.04867
6479	2009.12.23 23:55	sell limit	3017	0.12	1.04920	1.05924	1.04867
6480	2009.12.23 23:55	buy limit	3018	0.12	1.04646	1.03642	1.04783
6481	2009.12.23 23:55	buy limit	3019	0.12	1.04688	1.03684	1.04783
6482	2009.12.23 23:55	buy limit	3020	0.12	1.04730	1.03726	1.04783
6483	2009.12.24 00:45	expiration	3015	0.12	1.05004	1.06008	1.04867
6484	2009.12.24 00:45	expiration	3016	0.12	1.04962	1.05966	1.04867
6485	2009.12.24 00:45	expiration	3017	0.12	1.04920	1.05924	1.04867
6486	2009.12.24 00:45	expiration	3018	0.12	1.04646	1.03642	1.04783
6487	2009.12.24 00:45	expiration	3019	0.12	1.04688	1.03684	1.04783
6488	2009.12.24 00:45	expiration	3020	0.12	1.04730	1.03726	1.04783
6489	2009.12.24 23:55	sell limit	3021	0.12	1.05182	1.05779	1.04998
6490	2009.12.24 23:55	sell limit	3022	0.12	1.05124	1.05721	1.04998
6491	2009.12.24 23:55	sell limit	3023	0.12	1.05066	1.05663	1.04998
6492	2009.12.24 23:55	buy limit	3024	0.12	1.04698	1.04101	1.04882
6493	2009.12.24 23:55	buy limit	3025	0.12	1.04756	1.04159	1.04882
6494	2009.12.24 23:55	buy limit	3026	0.12	1.04814	1.04217	1.04882
6495	2009.12.25 00:45	expiration	3021	0.12	1.05182	1.05779	1.04998
6496	2009.12.25 00:45	expiration	3022	0.12	1.05124	1.05721	1.04998
6497	2009.12.25 00:45	expiration	3023	0.12	1.05066	1.05663	1.04998
6498	2009.12.25 00:45	expiration	3024	0.12	1.04698	1.04101	1.04882
6499	2009.12.25 00:45	expiration	3025	0.12	1.04756	1.04159	1.04882
6500	2009.12.25 00:45	expiration	3026	0.12	1.04814	1.04217	1.04882
6501	2009.12.28 00:00	sell limit	3027	0.12	1.05268	1.05681	1.05050
6502	2009.12.28 00:00	sell limit	3028	0.12	1.05199	1.05612	1.05050
6503	2009.12.28 00:00	sell limit	3029	0.12	1.05129	1.05542	1.05050
6504	2009.12.28 00:00	buy limit	3030	0.12	1.04692	1.04279	1.04910
6505	2009.12.28 00:00	buy limit	3031	0.12	1.04761	1.04348	1.04910
6506	2009.12.28 00:00	buy limit	3032	0.12	1.04831	1.04418	1.04910
6507	2009.12.28 00:32	buy	3032	0.12	1.04830	1.04418	1.04910
6508	2009.12.28 00:48	buy	3031	0.12	1.04755	1.04348	1.04910
6509	2009.12.28 00:50	expiration	3027	0.12	1.05268	1.05681	1.05050
6510	2009.12.28 00:50	expiration	3028	0.12	1.05199	1.05612	1.05050
6511	2009.12.28 00:50	expiration	3029	0.12	1.05129	1.05542	1.05050
6512	2009.12.28 00:50	expiration	3030	0.12	1.04692	1.04279	1.04910
6513	2009.12.28 02:00	modify	3032	0.12	1.04830	1.04590	1.04910
6514	2009.12.28 02:00	modify	3031	0.12	1.04755	1.04590	1.04910
6515	2009.12.28 02:00	close	3032	0.12	1.04835	1.04590	1.04910	0.57	759.52
6516	2009.12.28 02:00	close	3031	0.12	1.04835	1.04590	1.04910	9.16	768.68
6517	2009.12.28 23:55	sell limit	3033	0.13	1.04388	1.05094	1.04290
6518	2009.12.28 23:55	sell limit	3034	0.13	1.04359	1.05065	1.04290
6519	2009.12.28 23:55	sell limit	3035	0.13	1.04329	1.05035	1.04290
6520	2009.12.28 23:55	buy limit	3036	0.13	1.04132	1.03426	1.04230
6521	2009.12.28 23:55	buy limit	3037	0.13	1.04161	1.03455	1.04230
6522	2009.12.28 23:55	buy limit	3038	0.13	1.04191	1.03485	1.04230
6523	2009.12.29 00:45	expiration	3033	0.13	1.04388	1.05094	1.04290
6524	2009.12.29 00:45	expiration	3034	0.13	1.04359	1.05065	1.04290
6525	2009.12.29 00:45	expiration	3035	0.13	1.04329	1.05035	1.04290
6526	2009.12.29 00:45	expiration	3036	0.13	1.04132	1.03426	1.04230
6527	2009.12.29 00:45	expiration	3037	0.13	1.04161	1.03455	1.04230
6528	2009.12.29 00:45	expiration	3038	0.13	1.04191	1.03485	1.04230
6529	2009.12.29 23:55	sell limit	3039	0.13	1.04520	1.05442	1.04390
6530	2009.12.29 23:55	sell limit	3040	0.13	1.04480	1.05402	1.04390
6531	2009.12.29 23:55	sell limit	3041	0.13	1.04440	1.05362	1.04390
6532	2009.12.29 23:55	buy limit	3042	0.13	1.04180	1.03258	1.04310
6533	2009.12.29 23:55	buy limit	3043	0.13	1.04220	1.03298	1.04310
6534	2009.12.29 23:55	buy limit	3044	0.13	1.04260	1.03338	1.04310
6535	2009.12.30 00:45	expiration	3039	0.13	1.04520	1.05442	1.04390
6536	2009.12.30 00:45	expiration	3040	0.13	1.04480	1.05402	1.04390
6537	2009.12.30 00:45	expiration	3041	0.13	1.04440	1.05362	1.04390
6538	2009.12.30 00:45	expiration	3042	0.13	1.04180	1.03258	1.04310
6539	2009.12.30 00:45	expiration	3043	0.13	1.04220	1.03298	1.04310
6540	2009.12.30 00:45	expiration	3044	0.13	1.04260	1.03338	1.04310
6541	2009.12.30 23:55	sell limit	3045	0.13	1.05748	1.06939	1.05631
6542	2009.12.30 23:55	sell limit	3046	0.13	1.05712	1.06903	1.05631
6543	2009.12.30 23:55	sell limit	3047	0.13	1.05676	1.06867	1.05631
6544	2009.12.30 23:55	buy limit	3048	0.13	1.05442	1.04251	1.05559
6545	2009.12.30 23:55	buy limit	3049	0.13	1.05478	1.04287	1.05559
6546	2009.12.30 23:55	buy limit	3050	0.13	1.05514	1.04323	1.05559
6547	2009.12.31 00:11	buy	3050	0.13	1.05510	1.04323	1.05559
6548	2009.12.31 00:44	t/p	3050	0.13	1.05570	1.04323	1.05559	7.39	776.07
6549	2009.12.31 00:45	expiration	3045	0.13	1.05748	1.06939	1.05631
6550	2009.12.31 00:45	expiration	3046	0.13	1.05712	1.06903	1.05631
6551	2009.12.31 00:45	expiration	3047	0.13	1.05676	1.06867	1.05631
6552	2009.12.31 00:45	expiration	3048	0.13	1.05442	1.04251	1.05559
6553	2009.12.31 00:45	expiration	3049	0.13	1.05478	1.04287	1.05559
6554	2010.01.04 00:00	sell limit	3051	0.13	1.05223	1.05361	1.05172
6555	2010.01.04 00:00	sell limit	3052	0.13	1.05209	1.05347	1.05172
6556	2010.01.04 00:00	sell limit	3053	0.13	1.05195	1.05333	1.05165
6557	2010.01.04 00:00	buy limit	3054	0.13	1.05093	1.04955	1.05144
6558	2010.01.04 00:00	buy limit	3055	0.13	1.05107	1.04969	1.05144
6559	2010.01.04 00:00	buy limit	3056	0.13	1.05121	1.04983	1.05151
6560	2010.01.04 00:15	buy	3056	0.13	1.05120	1.04983	1.05151
6561	2010.01.04 00:16	buy	3055	0.13	1.05105	1.04969	1.05144
6562	2010.01.04 00:17	buy	3054	0.13	1.05070	1.04955	1.05144
6563	2010.01.04 00:30	s/l	3054	0.13	1.04870	1.04955	1.05144	-24.79	751.28
6564	2010.01.04 00:30	s/l	3055	0.13	1.04870	1.04969	1.05144	-29.13	722.15
6565	2010.01.04 00:30	s/l	3056	0.13	1.04870	1.04983	1.05151	-30.99	691.16
6566	2010.01.04 00:50	expiration	3051	0.13	1.05223	1.05361	1.05172
6567	2010.01.04 00:50	expiration	3052	0.13	1.05209	1.05347	1.05172
6568	2010.01.04 00:50	expiration	3053	0.13	1.05195	1.05333	1.05165
6569	2010.01.04 23:55	sell limit	3057	0.11	1.04374	1.05521	1.04267
6570	2010.01.04 23:55	sell limit	3058	0.11	1.04341	1.05488	1.04267
6571	2010.01.04 23:55	sell limit	3059	0.11	1.04309	1.05456	1.04267
6572	2010.01.04 23:55	buy limit	3060	0.11	1.04096	1.02949	1.04203
6573	2010.01.04 23:55	buy limit	3061	0.11	1.04129	1.02982	1.04203
6574	2010.01.04 23:55	buy limit	3062	0.11	1.04161	1.03014	1.04203
6575	2010.01.05 00:00	buy	3062	0.11	1.04155	1.03014	1.04203
6576	2010.01.05 00:03	buy	3061	0.11	1.04125	1.02982	1.04203
6577	2010.01.05 00:06	buy	3060	0.11	1.04085	1.02949	1.04203
6578	2010.01.05 00:45	expiration	3057	0.11	1.04374	1.05521	1.04267
6579	2010.01.05 00:45	expiration	3058	0.11	1.04341	1.05488	1.04267
6580	2010.01.05 00:45	expiration	3059	0.11	1.04309	1.05456	1.04267
6581	2010.01.05 02:00	modify	3062	0.11	1.04155	1.03914	1.04203
6582	2010.01.05 02:00	modify	3061	0.11	1.04125	1.03914	1.04203
6583	2010.01.05 02:00	modify	3060	0.11	1.04085	1.03914	1.04203
6584	2010.01.05 02:00	close	3062	0.11	1.04105	1.03914	1.04203	-5.28	685.88
6585	2010.01.05 02:00	close	3061	0.11	1.04105	1.03914	1.04203	-2.11	683.77
6586	2010.01.05 02:00	close	3060	0.11	1.04105	1.03914	1.04203	2.11	685.88
6587	2010.01.05 23:55	sell limit	3063	0.11	1.04066	1.05048	1.03898
6588	2010.01.05 23:55	sell limit	3064	0.11	1.04014	1.04996	1.03898
6589	2010.01.05 23:55	sell limit	3065	0.11	1.03961	1.04943	1.03898
6590	2010.01.05 23:55	buy limit	3066	0.11	1.03624	1.02642	1.03792
6591	2010.01.05 23:55	buy limit	3067	0.11	1.03676	1.02694	1.03792
6592	2010.01.05 23:55	buy limit	3068	0.11	1.03729	1.02747	1.03792
6593	2010.01.06 00:45	expiration	3063	0.11	1.04066	1.05048	1.03898
6594	2010.01.06 00:45	expiration	3064	0.11	1.04014	1.04996	1.03898
6595	2010.01.06 00:45	expiration	3065	0.11	1.03961	1.04943	1.03898
6596	2010.01.06 00:45	expiration	3066	0.11	1.03624	1.02642	1.03792
6597	2010.01.06 00:45	expiration	3067	0.11	1.03676	1.02694	1.03792
6598	2010.01.06 00:45	expiration	3068	0.11	1.03729	1.02747	1.03792
6599	2010.01.06 23:55	sell limit	3069	0.11	1.03379	1.04255	1.03242
6600	2010.01.06 23:55	sell limit	3070	0.11	1.03336	1.04212	1.03242
6601	2010.01.06 23:55	sell limit	3071	0.11	1.03294	1.04170	1.03242
6602	2010.01.06 23:55	buy limit	3072	0.11	1.03021	1.02145	1.03158
6603	2010.01.06 23:55	buy limit	3073	0.11	1.03064	1.02188	1.03158
6604	2010.01.06 23:55	buy limit	3074	0.11	1.03106	1.02230	1.03158
6605	2010.01.07 00:45	expiration	3069	0.11	1.03379	1.04255	1.03242
6606	2010.01.07 00:45	expiration	3070	0.11	1.03336	1.04212	1.03242
6607	2010.01.07 00:45	expiration	3071	0.11	1.03294	1.04170	1.03242
6608	2010.01.07 00:45	expiration	3072	0.11	1.03021	1.02145	1.03158
6609	2010.01.07 00:45	expiration	3073	0.11	1.03064	1.02188	1.03158
6610	2010.01.07 00:45	expiration	3074	0.11	1.03106	1.02230	1.03158
6611	2010.01.07 23:55	sell limit	3075	0.11	1.03561	1.04571	1.03453
6612	2010.01.07 23:55	sell limit	3076	0.11	1.03529	1.04539	1.03453
6613	2010.01.07 23:55	sell limit	3077	0.11	1.03496	1.04506	1.03453
6614	2010.01.07 23:55	buy limit	3078	0.11	1.03279	1.02269	1.03387
6615	2010.01.07 23:55	buy limit	3079	0.11	1.03311	1.02301	1.03387
6616	2010.01.07 23:55	buy limit	3080	0.11	1.03344	1.02334	1.03387
6617	2010.01.08 00:45	expiration	3075	0.11	1.03561	1.04571	1.03453
6618	2010.01.08 00:45	expiration	3076	0.11	1.03529	1.04539	1.03453
6619	2010.01.08 00:45	expiration	3077	0.11	1.03496	1.04506	1.03453
6620	2010.01.08 00:45	expiration	3078	0.11	1.03279	1.02269	1.03387
6621	2010.01.08 00:45	expiration	3079	0.11	1.03311	1.02301	1.03387
6622	2010.01.08 00:45	expiration	3080	0.11	1.03344	1.02334	1.03387
6623	2010.01.11 23:55	sell limit	3081	0.11	1.03491	1.04493	1.03353
6624	2010.01.11 23:55	sell limit	3082	0.11	1.03449	1.04451	1.03353
6625	2010.01.11 23:55	sell limit	3083	0.11	1.03406	1.04408	1.03353
6626	2010.01.11 23:55	buy limit	3084	0.11	1.03129	1.02127	1.03267
6627	2010.01.11 23:55	buy limit	3085	0.11	1.03171	1.02169	1.03267
6628	2010.01.11 23:55	buy limit	3086	0.11	1.03214	1.02212	1.03267
6629	2010.01.12 00:12	sell	3083	0.11	1.03410	1.04408	1.03353
6630	2010.01.12 00:45	expiration	3081	0.11	1.03491	1.04493	1.03353
6631	2010.01.12 00:45	expiration	3082	0.11	1.03449	1.04451	1.03353
6632	2010.01.12 00:45	expiration	3084	0.11	1.03129	1.02127	1.03267
6633	2010.01.12 00:45	expiration	3085	0.11	1.03171	1.02169	1.03267
6634	2010.01.12 00:45	expiration	3086	0.11	1.03214	1.02212	1.03267
6635	2010.01.12 01:22	t/p	3083	0.11	1.03350	1.04408	1.03353	6.39	692.27
6636	2010.01.12 23:55	sell limit	3087	0.11	1.04059	1.05025	1.03937
6637	2010.01.12 23:55	sell limit	3088	0.11	1.04021	1.04987	1.03937
6638	2010.01.12 23:55	sell limit	3089	0.11	1.03984	1.04950	1.03937
6639	2010.01.12 23:55	buy limit	3090	0.11	1.03741	1.02775	1.03863
6640	2010.01.12 23:55	buy limit	3091	0.11	1.03779	1.02813	1.03863
6641	2010.01.12 23:55	buy limit	3092	0.11	1.03816	1.02850	1.03863
6642	2010.01.13 00:45	expiration	3087	0.11	1.04059	1.05025	1.03937
6643	2010.01.13 00:45	expiration	3088	0.11	1.04021	1.04987	1.03937
6644	2010.01.13 00:45	expiration	3089	0.11	1.03984	1.04950	1.03937
6645	2010.01.13 00:45	expiration	3090	0.11	1.03741	1.02775	1.03863
6646	2010.01.13 00:45	expiration	3091	0.11	1.03779	1.02813	1.03863
6647	2010.01.13 00:45	expiration	3092	0.11	1.03816	1.02850	1.03863
6648	2010.01.13 23:55	sell limit	3093	0.11	1.03142	1.04282	1.03067
6649	2010.01.13 23:55	sell limit	3094	0.11	1.03120	1.04260	1.03067
6650	2010.01.13 23:55	sell limit	3095	0.11	1.03098	1.04238	1.03067
6651	2010.01.13 23:55	buy limit	3096	0.11	1.02948	1.01808	1.03023
6652	2010.01.13 23:55	buy limit	3097	0.11	1.02970	1.01830	1.03023
6653	2010.01.13 23:55	buy limit	3098	0.11	1.02992	1.01852	1.03023
6654	2010.01.14 00:45	expiration	3093	0.11	1.03142	1.04282	1.03067
6655	2010.01.14 00:45	expiration	3094	0.11	1.03120	1.04260	1.03067
6656	2010.01.14 00:45	expiration	3095	0.11	1.03098	1.04238	1.03067
6657	2010.01.14 00:45	expiration	3096	0.11	1.02948	1.01808	1.03023
6658	2010.01.14 00:45	expiration	3097	0.11	1.02970	1.01830	1.03023
6659	2010.01.14 00:45	expiration	3098	0.11	1.02992	1.01852	1.03023
6660	2010.01.14 23:55	sell limit	3099	0.11	1.02467	1.03233	1.02369
6661	2010.01.14 23:55	sell limit	3100	0.11	1.02438	1.03204	1.02369
6662	2010.01.14 23:55	sell limit	3101	0.11	1.02409	1.03175	1.02369
6663	2010.01.14 23:55	buy limit	3102	0.11	1.02213	1.01447	1.02311
6664	2010.01.14 23:55	buy limit	3103	0.11	1.02242	1.01476	1.02311
6665	2010.01.14 23:55	buy limit	3104	0.11	1.02271	1.01505	1.02311
6666	2010.01.15 00:45	expiration	3099	0.11	1.02467	1.03233	1.02369
6667	2010.01.15 00:45	expiration	3100	0.11	1.02438	1.03204	1.02369
6668	2010.01.15 00:45	expiration	3101	0.11	1.02409	1.03175	1.02369
6669	2010.01.15 00:45	expiration	3102	0.11	1.02213	1.01447	1.02311
6670	2010.01.15 00:45	expiration	3103	0.11	1.02242	1.01476	1.02311
6671	2010.01.15 00:45	expiration	3104	0.11	1.02271	1.01505	1.02311
6672	2010.01.18 00:00	sell limit	3105	0.11	1.03080	1.03871	1.02920
6673	2010.01.18 00:00	sell limit	3106	0.11	1.03030	1.03821	1.02920
6674	2010.01.18 00:00	buy limit	3107	0.11	1.02660	1.01869	1.02820
6675	2010.01.18 00:00	buy limit	3108	0.11	1.02710	1.01919	1.02820
6676	2010.01.18 00:00	buy limit	3109	0.11	1.02760	1.01969	1.02820
6677	2010.01.18 00:50	expiration	3105	0.11	1.03080	1.03871	1.02920
6678	2010.01.18 00:50	expiration	3106	0.11	1.03030	1.03821	1.02920
6679	2010.01.18 00:50	expiration	3107	0.11	1.02660	1.01869	1.02820
6680	2010.01.18 00:50	expiration	3108	0.11	1.02710	1.01919	1.02820
6681	2010.01.18 00:50	expiration	3109	0.11	1.02760	1.01969	1.02820
6682	2010.01.18 23:55	sell limit	3110	0.11	1.02704	1.03349	1.02620
6683	2010.01.18 23:55	sell limit	3111	0.11	1.02679	1.03324	1.02620
6684	2010.01.18 23:55	sell limit	3112	0.11	1.02654	1.03299	1.02620
6685	2010.01.18 23:55	buy limit	3113	0.11	1.02486	1.01841	1.02570
6686	2010.01.18 23:55	buy limit	3114	0.11	1.02511	1.01866	1.02570
6687	2010.01.18 23:55	buy limit	3115	0.11	1.02536	1.01891	1.02570
6688	2010.01.19 00:45	expiration	3110	0.11	1.02704	1.03349	1.02620
6689	2010.01.19 00:45	expiration	3111	0.11	1.02679	1.03324	1.02620
6690	2010.01.19 00:45	expiration	3112	0.11	1.02654	1.03299	1.02620
6691	2010.01.19 00:45	expiration	3113	0.11	1.02486	1.01841	1.02570
6692	2010.01.19 00:45	expiration	3114	0.11	1.02511	1.01866	1.02570
6693	2010.01.19 00:45	expiration	3115	0.11	1.02536	1.01891	1.02570
6694	2010.01.19 23:55	sell limit	3116	0.11	1.03256	1.04044	1.03133
6695	2010.01.19 23:55	sell limit	3117	0.11	1.03219	1.04007	1.03133
6696	2010.01.19 23:55	sell limit	3118	0.11	1.03181	1.03969	1.03133
6697	2010.01.19 23:55	buy limit	3119	0.11	1.02934	1.02147	1.03057
6698	2010.01.19 23:55	buy limit	3120	0.11	1.02971	1.02184	1.03057
6699	2010.01.19 23:55	buy limit	3121	0.11	1.03009	1.02222	1.03057
6700	2010.01.20 00:45	expiration	3116	0.11	1.03256	1.04044	1.03133
6701	2010.01.20 00:45	expiration	3117	0.11	1.03219	1.04007	1.03133
6702	2010.01.20 00:45	expiration	3118	0.11	1.03181	1.03969	1.03133
6703	2010.01.20 00:45	expiration	3119	0.11	1.02934	1.02147	1.03057
6704	2010.01.20 00:45	expiration	3120	0.11	1.02971	1.02184	1.03057
6705	2010.01.20 00:45	expiration	3121	0.11	1.03009	1.02222	1.03057
6706	2010.01.20 23:55	sell limit	3122	0.11	1.04768	1.05795	1.04658
6707	2010.01.20 23:55	sell limit	3123	0.11	1.04735	1.05762	1.04658
6708	2010.01.20 23:55	sell limit	3124	0.11	1.04702	1.05729	1.04658
6709	2010.01.20 23:55	buy limit	3125	0.11	1.04482	1.03455	1.04592
6710	2010.01.20 23:55	buy limit	3126	0.11	1.04515	1.03488	1.04592
6711	2010.01.20 23:55	buy limit	3127	0.11	1.04548	1.03521	1.04592
6712	2010.01.21 00:45	expiration	3122	0.11	1.04768	1.05795	1.04658
6713	2010.01.21 00:45	expiration	3123	0.11	1.04735	1.05762	1.04658
6714	2010.01.21 00:45	expiration	3124	0.11	1.04702	1.05729	1.04658
6715	2010.01.21 00:45	expiration	3125	0.11	1.04482	1.03455	1.04592
6716	2010.01.21 00:45	expiration	3126	0.11	1.04515	1.03488	1.04592
6717	2010.01.21 00:45	expiration	3127	0.11	1.04548	1.03521	1.04592
6718	2010.01.21 23:55	sell limit	3128	0.11	1.05365	1.06540	1.05235
6719	2010.01.21 23:55	sell limit	3129	0.11	1.05325	1.06500	1.05235
6720	2010.01.21 23:55	sell limit	3130	0.11	1.05285	1.06460	1.05235
6721	2010.01.21 23:55	buy limit	3131	0.11	1.05025	1.03850	1.05155
6722	2010.01.21 23:55	buy limit	3132	0.11	1.05065	1.03890	1.05155
6723	2010.01.21 23:55	buy limit	3133	0.11	1.05105	1.03930	1.05155
6724	2010.01.22 00:45	expiration	3128	0.11	1.05365	1.06540	1.05235
6725	2010.01.22 00:45	expiration	3129	0.11	1.05325	1.06500	1.05235
6726	2010.01.22 00:45	expiration	3130	0.11	1.05285	1.06460	1.05235
6727	2010.01.22 00:45	expiration	3131	0.11	1.05025	1.03850	1.05155
6728	2010.01.22 00:45	expiration	3132	0.11	1.05065	1.03890	1.05155
6729	2010.01.22 00:45	expiration	3133	0.11	1.05105	1.03930	1.05155
6730	2010.01.25 00:00	sell limit	3134	0.11	1.05976	1.07061	1.05793
6731	2010.01.25 00:00	sell limit	3135	0.11	1.05919	1.07004	1.05793
6732	2010.01.25 00:00	sell limit	3136	0.11	1.05861	1.06946	1.05793
6733	2010.01.25 00:00	buy limit	3137	0.11	1.05494	1.04409	1.05677
6734	2010.01.25 00:00	buy limit	3138	0.11	1.05551	1.04466	1.05677
6735	2010.01.25 00:00	buy limit	3139	0.11	1.05609	1.04524	1.05677
6736	2010.01.25 00:50	expiration	3134	0.11	1.05976	1.07061	1.05793
6737	2010.01.25 00:50	expiration	3135	0.11	1.05919	1.07004	1.05793
6738	2010.01.25 00:50	expiration	3136	0.11	1.05861	1.06946	1.05793
6739	2010.01.25 00:50	expiration	3137	0.11	1.05494	1.04409	1.05677
6740	2010.01.25 00:50	expiration	3138	0.11	1.05551	1.04466	1.05677
6741	2010.01.25 00:50	expiration	3139	0.11	1.05609	1.04524	1.05677
6742	2010.01.25 23:55	sell limit	3140	0.11	1.05958	1.06835	1.05826
6743	2010.01.25 23:55	sell limit	3141	0.11	1.05917	1.06794	1.05826
6744	2010.01.25 23:55	sell limit	3142	0.11	1.05876	1.06753	1.05826
6745	2010.01.25 23:55	buy limit	3143	0.11	1.05612	1.04735	1.05744
6746	2010.01.25 23:55	buy limit	3144	0.11	1.05653	1.04776	1.05744
6747	2010.01.25 23:55	buy limit	3145	0.11	1.05694	1.04817	1.05744
6748	2010.01.26 00:45	expiration	3140	0.11	1.05958	1.06835	1.05826
6749	2010.01.26 00:45	expiration	3141	0.11	1.05917	1.06794	1.05826
6750	2010.01.26 00:45	expiration	3142	0.11	1.05876	1.06753	1.05826
6751	2010.01.26 00:45	expiration	3143	0.11	1.05612	1.04735	1.05744
6752	2010.01.26 00:45	expiration	3144	0.11	1.05653	1.04776	1.05744
6753	2010.01.26 00:45	expiration	3145	0.11	1.05694	1.04817	1.05744
6754	2010.01.26 23:55	sell limit	3146	0.11	1.06400	1.07578	1.06300
6755	2010.01.26 23:55	sell limit	3147	0.11	1.06370	1.07548	1.06300
6756	2010.01.26 23:55	sell limit	3148	0.11	1.06340	1.07518	1.06300
6757	2010.01.26 23:55	buy limit	3149	0.11	1.06140	1.04962	1.06240
6758	2010.01.26 23:55	buy limit	3150	0.11	1.06170	1.04992	1.06240
6759	2010.01.26 23:55	buy limit	3151	0.11	1.06200	1.05022	1.06240
6760	2010.01.27 00:45	expiration	3146	0.11	1.06400	1.07578	1.06300
6761	2010.01.27 00:45	expiration	3147	0.11	1.06370	1.07548	1.06300
6762	2010.01.27 00:45	expiration	3148	0.11	1.06340	1.07518	1.06300
6763	2010.01.27 00:45	expiration	3149	0.11	1.06140	1.04962	1.06240
6764	2010.01.27 00:45	expiration	3150	0.11	1.06170	1.04992	1.06240
6765	2010.01.27 00:45	expiration	3151	0.11	1.06200	1.05022	1.06240
6766	2010.01.27 23:55	sell limit	3152	0.11	1.06639	1.07662	1.06469
6767	2010.01.27 23:55	sell limit	3153	0.11	1.06586	1.07609	1.06469
6768	2010.01.27 23:55	sell limit	3154	0.11	1.06532	1.07555	1.06469
6769	2010.01.27 23:55	buy limit	3155	0.11	1.06191	1.05168	1.06361
6770	2010.01.27 23:55	buy limit	3156	0.11	1.06244	1.05221	1.06361
6771	2010.01.27 23:55	buy limit	3157	0.11	1.06298	1.05275	1.06361
6772	2010.01.28 00:45	expiration	3152	0.11	1.06639	1.07662	1.06469
6773	2010.01.28 00:45	expiration	3153	0.11	1.06586	1.07609	1.06469
6774	2010.01.28 00:45	expiration	3154	0.11	1.06532	1.07555	1.06469
6775	2010.01.28 00:45	expiration	3155	0.11	1.06191	1.05168	1.06361
6776	2010.01.28 00:45	expiration	3156	0.11	1.06244	1.05221	1.06361
6777	2010.01.28 00:45	expiration	3157	0.11	1.06298	1.05275	1.06361
6778	2010.01.28 23:55	sell limit	3158	0.11	1.06871	1.08126	1.06703
6779	2010.01.28 23:55	sell limit	3159	0.11	1.06819	1.08074	1.06703
6780	2010.01.28 23:55	sell limit	3160	0.11	1.06766	1.08021	1.06703
6781	2010.01.28 23:55	buy limit	3161	0.11	1.06429	1.05174	1.06597
6782	2010.01.28 23:55	buy limit	3162	0.11	1.06481	1.05226	1.06597
6783	2010.01.28 23:55	buy limit	3163	0.11	1.06534	1.05279	1.06597
6784	2010.01.29 00:45	expiration	3158	0.11	1.06871	1.08126	1.06703
6785	2010.01.29 00:45	expiration	3159	0.11	1.06819	1.08074	1.06703
6786	2010.01.29 00:45	expiration	3160	0.11	1.06766	1.08021	1.06703
6787	2010.01.29 00:45	expiration	3161	0.11	1.06429	1.05174	1.06597
6788	2010.01.29 00:45	expiration	3162	0.11	1.06481	1.05226	1.06597
6789	2010.01.29 00:45	expiration	3163	0.11	1.06534	1.05279	1.06597
6790	2010.02.01 00:00	sell limit	3164	0.11	1.07236	1.08341	1.07068
6791	2010.02.01 00:00	sell limit	3165	0.11	1.07184	1.08289	1.07068
6792	2010.02.01 00:00	sell limit	3166	0.11	1.07131	1.08236	1.07068
6793	2010.02.01 00:00	buy limit	3167	0.11	1.06794	1.05689	1.06962
6794	2010.02.01 00:00	buy limit	3168	0.11	1.06846	1.05741	1.06962
6795	2010.02.01 00:00	buy limit	3169	0.11	1.06899	1.05794	1.06962
6796	2010.02.01 00:36	buy	3169	0.11	1.06891	1.05794	1.06962
6797	2010.02.01 00:50	expiration	3164	0.11	1.07236	1.08341	1.07068
6798	2010.02.01 00:50	expiration	3165	0.11	1.07184	1.08289	1.07068
6799	2010.02.01 00:50	expiration	3166	0.11	1.07131	1.08236	1.07068
6800	2010.02.01 00:50	expiration	3167	0.11	1.06794	1.05689	1.06962
6801	2010.02.01 00:50	expiration	3168	0.11	1.06846	1.05741	1.06962
6802	2010.02.01 02:00	modify	3169	0.11	1.06891	1.06619	1.06962
6803	2010.02.01 02:00	close	3169	0.11	1.06805	1.06619	1.06962	-8.86	683.41
6804	2010.02.01 23:55	sell limit	3170	0.11	1.06259	1.07304	1.06152
6805	2010.02.01 23:55	sell limit	3171	0.11	1.06226	1.07271	1.06152
6806	2010.02.01 23:55	sell limit	3172	0.11	1.06194	1.07239	1.06152
6807	2010.02.01 23:55	buy limit	3173	0.11	1.05981	1.04936	1.06088
6808	2010.02.01 23:55	buy limit	3174	0.11	1.06014	1.04969	1.06088
6809	2010.02.01 23:55	buy limit	3175	0.11	1.06046	1.05001	1.06088
6810	2010.02.02 00:45	expiration	3170	0.11	1.06259	1.07304	1.06152
6811	2010.02.02 00:45	expiration	3171	0.11	1.06226	1.07271	1.06152
6812	2010.02.02 00:45	expiration	3172	0.11	1.06194	1.07239	1.06152
6813	2010.02.02 00:45	expiration	3173	0.11	1.05981	1.04936	1.06088
6814	2010.02.02 00:45	expiration	3174	0.11	1.06014	1.04969	1.06088
6815	2010.02.02 00:45	expiration	3175	0.11	1.06046	1.05001	1.06088
6816	2010.02.02 23:55	sell limit	3176	0.11	1.05897	1.06834	1.05780
6817	2010.02.02 23:55	sell limit	3177	0.11	1.05861	1.06798	1.05780
6818	2010.02.02 23:55	sell limit	3178	0.11	1.05826	1.06763	1.05780
6819	2010.02.02 23:55	buy limit	3179	0.11	1.05593	1.04656	1.05710
6820	2010.02.02 23:55	buy limit	3180	0.11	1.05629	1.04692	1.05710
6821	2010.02.02 23:55	buy limit	3181	0.11	1.05664	1.04727	1.05710
6822	2010.02.03 00:45	expiration	3176	0.11	1.05897	1.06834	1.05780
6823	2010.02.03 00:45	expiration	3177	0.11	1.05861	1.06798	1.05780
6824	2010.02.03 00:45	expiration	3178	0.11	1.05826	1.06763	1.05780
6825	2010.02.03 00:45	expiration	3179	0.11	1.05593	1.04656	1.05710
6826	2010.02.03 00:45	expiration	3180	0.11	1.05629	1.04692	1.05710
6827	2010.02.03 00:45	expiration	3181	0.11	1.05664	1.04727	1.05710
6828	2010.02.03 23:55	sell limit	3182	0.11	1.06446	1.07305	1.06293
6829	2010.02.03 23:55	sell limit	3183	0.11	1.06399	1.07258	1.06293
6830	2010.02.03 23:55	sell limit	3184	0.11	1.06351	1.07210	1.06293
6831	2010.02.03 23:55	buy limit	3185	0.11	1.06044	1.05185	1.06197
6832	2010.02.03 23:55	buy limit	3186	0.11	1.06091	1.05232	1.06197
6833	2010.02.03 23:55	buy limit	3187	0.11	1.06139	1.05280	1.06197
6834	2010.02.04 00:45	expiration	3182	0.11	1.06446	1.07305	1.06293
6835	2010.02.04 00:45	expiration	3183	0.11	1.06399	1.07258	1.06293
6836	2010.02.04 00:45	expiration	3184	0.11	1.06351	1.07210	1.06293
6837	2010.02.04 00:45	expiration	3185	0.11	1.06044	1.05185	1.06197
6838	2010.02.04 00:45	expiration	3186	0.11	1.06091	1.05232	1.06197
6839	2010.02.04 00:45	expiration	3187	0.11	1.06139	1.05280	1.06197
6840	2010.02.04 23:55	sell limit	3188	0.11	1.07597	1.08758	1.07364
6841	2010.02.04 23:55	sell limit	3189	0.11	1.07523	1.08684	1.07364
6842	2010.02.04 23:55	sell limit	3190	0.11	1.07449	1.08610	1.07364
6843	2010.02.04 23:55	buy limit	3191	0.11	1.06983	1.05822	1.07216
6844	2010.02.04 23:55	buy limit	3192	0.11	1.07057	1.05896	1.07216
6845	2010.02.04 23:55	buy limit	3193	0.11	1.07131	1.05970	1.07216
6846	2010.02.05 00:45	expiration	3188	0.11	1.07597	1.08758	1.07364
6847	2010.02.05 00:45	expiration	3189	0.11	1.07523	1.08684	1.07364
6848	2010.02.05 00:45	expiration	3190	0.11	1.07449	1.08610	1.07364
6849	2010.02.05 00:45	expiration	3191	0.11	1.06983	1.05822	1.07216
6850	2010.02.05 00:45	expiration	3192	0.11	1.07057	1.05896	1.07216
6851	2010.02.05 00:45	expiration	3193	0.11	1.07131	1.05970	1.07216
6852	2010.02.08 00:00	sell limit	3194	0.11	1.07503	1.09133	1.07131
6853	2010.02.08 00:00	sell limit	3195	0.11	1.07382	1.09012	1.07131
6854	2010.02.08 00:00	sell limit	3196	0.11	1.07261	1.08891	1.07131
6855	2010.02.08 00:00	buy limit	3197	0.11	1.06517	1.04887	1.06889
6856	2010.02.08 00:00	buy limit	3198	0.11	1.06638	1.05008	1.06889
6857	2010.02.08 00:00	buy limit	3199	0.11	1.06759	1.05129	1.06889
6858	2010.02.08 00:50	expiration	3194	0.11	1.07503	1.09133	1.07131
6859	2010.02.08 00:50	expiration	3195	0.11	1.07382	1.09012	1.07131
6860	2010.02.08 00:50	expiration	3196	0.11	1.07261	1.08891	1.07131
6861	2010.02.08 00:50	expiration	3197	0.11	1.06517	1.04887	1.06889
6862	2010.02.08 00:50	expiration	3198	0.11	1.06638	1.05008	1.06889
6863	2010.02.08 00:50	expiration	3199	0.11	1.06759	1.05129	1.06889
6864	2010.02.08 23:55	sell limit	3200	0.11	1.07715	1.09029	1.07570
6865	2010.02.08 23:55	sell limit	3201	0.11	1.07670	1.08984	1.07570
6866	2010.02.08 23:55	sell limit	3202	0.11	1.07625	1.08939	1.07570
6867	2010.02.08 23:55	buy limit	3203	0.11	1.07335	1.06021	1.07480
6868	2010.02.08 23:55	buy limit	3204	0.11	1.07380	1.06066	1.07480
6869	2010.02.08 23:55	buy limit	3205	0.11	1.07425	1.06111	1.07480
6870	2010.02.09 00:04	sell	3202	0.11	1.07630	1.08939	1.07570
6871	2010.02.09 00:04	sell	3201	0.11	1.07680	1.08984	1.07570
6872	2010.02.09 00:04	sell	3200	0.11	1.07715	1.09029	1.07570
6873	2010.02.09 00:45	expiration	3203	0.11	1.07335	1.06021	1.07480
6874	2010.02.09 00:45	expiration	3204	0.11	1.07380	1.06066	1.07480
6875	2010.02.09 00:45	expiration	3205	0.11	1.07425	1.06111	1.07480
6876	2010.02.09 00:52	t/p	3200	0.11	1.07570	1.09029	1.07570	14.83	698.24
6877	2010.02.09 00:52	t/p	3201	0.11	1.07570	1.08984	1.07570	11.25	709.49
6878	2010.02.09 00:52	t/p	3202	0.11	1.07570	1.08939	1.07570	6.14	715.63
6879	2010.02.09 23:55	sell limit	3206	0.12	1.06826	1.08228	1.06658
6880	2010.02.09 23:55	sell limit	3207	0.12	1.06774	1.08176	1.06658
6881	2010.02.09 23:55	sell limit	3208	0.12	1.06721	1.08123	1.06658
6882	2010.02.09 23:55	buy limit	3209	0.12	1.06384	1.04982	1.06552
6883	2010.02.09 23:55	buy limit	3210	0.12	1.06436	1.05034	1.06552
6884	2010.02.09 23:55	buy limit	3211	0.12	1.06489	1.05087	1.06552
6885	2010.02.10 00:45	expiration	3206	0.12	1.06826	1.08228	1.06658
6886	2010.02.10 00:45	expiration	3207	0.12	1.06774	1.08176	1.06658
6887	2010.02.10 00:45	expiration	3208	0.12	1.06721	1.08123	1.06658
6888	2010.02.10 00:45	expiration	3209	0.12	1.06384	1.04982	1.06552
6889	2010.02.10 00:45	expiration	3210	0.12	1.06436	1.05034	1.06552
6890	2010.02.10 00:45	expiration	3211	0.12	1.06489	1.05087	1.06552
6891	2010.02.10 23:55	sell limit	3212	0.12	1.06446	1.07594	1.06300
6892	2010.02.10 23:55	sell limit	3213	0.12	1.06401	1.07549	1.06300
6893	2010.02.10 23:55	sell limit	3214	0.12	1.06356	1.07504	1.06300
6894	2010.02.10 23:55	buy limit	3215	0.12	1.06064	1.04916	1.06210
6895	2010.02.10 23:55	buy limit	3216	0.12	1.06109	1.04961	1.06210
6896	2010.02.10 23:55	buy limit	3217	0.12	1.06154	1.05006	1.06210
6897	2010.02.11 00:16	buy	3217	0.12	1.06120	1.05006	1.06210
6898	2010.02.11 00:20	t/p	3217	0.12	1.06210	1.05006	1.06210	10.17	725.80
6899	2010.02.11 00:45	expiration	3212	0.12	1.06446	1.07594	1.06300
6900	2010.02.11 00:45	expiration	3213	0.12	1.06401	1.07549	1.06300
6901	2010.02.11 00:45	expiration	3214	0.12	1.06356	1.07504	1.06300
6902	2010.02.11 00:45	expiration	3215	0.12	1.06064	1.04916	1.06210
6903	2010.02.11 00:45	expiration	3216	0.12	1.06109	1.04961	1.06210
6904	2010.02.11 23:55	sell limit	3218	0.12	1.05256	1.06449	1.05058
6905	2010.02.11 23:55	sell limit	3219	0.12	1.05194	1.06387	1.05058
6906	2010.02.11 23:55	sell limit	3220	0.12	1.05131	1.06324	1.05058
6907	2010.02.11 23:55	buy limit	3221	0.12	1.04734	1.03541	1.04932
6908	2010.02.11 23:55	buy limit	3222	0.12	1.04796	1.03603	1.04932
6909	2010.02.11 23:55	buy limit	3223	0.12	1.04859	1.03666	1.04932
6910	2010.02.12 00:45	expiration	3218	0.12	1.05256	1.06449	1.05058
6911	2010.02.12 00:45	expiration	3219	0.12	1.05194	1.06387	1.05058
6912	2010.02.12 00:45	expiration	3220	0.12	1.05131	1.06324	1.05058
6913	2010.02.12 00:45	expiration	3221	0.12	1.04734	1.03541	1.04932
6914	2010.02.12 00:45	expiration	3222	0.12	1.04796	1.03603	1.04932
6915	2010.02.12 00:45	expiration	3223	0.12	1.04859	1.03666	1.04932
6916	2010.02.15 00:00	sell limit	3224	0.12	1.05179	1.06085	1.05027
6917	2010.02.15 00:00	sell limit	3225	0.12	1.05131	1.06037	1.05027
6918	2010.02.15 00:00	buy limit	3226	0.12	1.04781	1.03875	1.04933
6919	2010.02.15 00:00	buy limit	3227	0.12	1.04829	1.03923	1.04933
6920	2010.02.15 00:00	buy limit	3228	0.12	1.04876	1.03970	1.04933
6921	2010.02.15 00:31	sell	3225	0.12	1.05140	1.06037	1.05027
6922	2010.02.15 00:50	expiration	3224	0.12	1.05179	1.06085	1.05027
6923	2010.02.15 00:50	expiration	3226	0.12	1.04781	1.03875	1.04933
6924	2010.02.15 00:50	expiration	3227	0.12	1.04829	1.03923	1.04933
6925	2010.02.15 00:50	expiration	3228	0.12	1.04876	1.03970	1.04933
6926	2010.02.15 02:00	modify	3225	0.12	1.05140	1.05298	1.05027
6927	2010.02.15 02:00	close	3225	0.12	1.05125	1.05298	1.05027	1.71	727.51
6928	2010.02.15 23:55	sell limit	3229	0.12	1.05004	1.05810	1.04912
6929	2010.02.15 23:55	sell limit	3230	0.12	1.04977	1.05783	1.04912
6930	2010.02.15 23:55	sell limit	3231	0.12	1.04950	1.05756	1.04912
6931	2010.02.15 23:55	buy limit	3232	0.12	1.04766	1.03960	1.04858
6932	2010.02.15 23:55	buy limit	3233	0.12	1.04793	1.03987	1.04858
6933	2010.02.15 23:55	buy limit	3234	0.12	1.04820	1.04014	1.04858
6934	2010.02.16 00:45	expiration	3229	0.12	1.05004	1.05810	1.04912
6935	2010.02.16 00:45	expiration	3230	0.12	1.04977	1.05783	1.04912
6936	2010.02.16 00:45	expiration	3231	0.12	1.04950	1.05756	1.04912
6937	2010.02.16 00:45	expiration	3232	0.12	1.04766	1.03960	1.04858
6938	2010.02.16 00:45	expiration	3233	0.12	1.04793	1.03987	1.04858
6939	2010.02.16 00:45	expiration	3234	0.12	1.04820	1.04014	1.04858
6940	2010.02.16 23:55	sell limit	3235	0.12	1.04471	1.05158	1.04393
6941	2010.02.16 23:55	sell limit	3236	0.12	1.04449	1.05136	1.04393
6942	2010.02.16 23:55	sell limit	3237	0.12	1.04426	1.05113	1.04393
6943	2010.02.16 23:55	buy limit	3238	0.12	1.04269	1.03582	1.04347
6944	2010.02.16 23:55	buy limit	3239	0.12	1.04291	1.03604	1.04347
6945	2010.02.16 23:55	buy limit	3240	0.12	1.04314	1.03627	1.04347
6946	2010.02.17 00:35	buy	3240	0.12	1.04312	1.03627	1.04347
6947	2010.02.17 00:35	buy	3239	0.12	1.04286	1.03604	1.04347
6948	2010.02.17 00:37	t/p	3239	0.12	1.04350	1.03604	1.04347	7.36	734.87
6949	2010.02.17 00:37	t/p	3240	0.12	1.04350	1.03627	1.04347	4.37	739.24
6950	2010.02.17 00:45	expiration	3235	0.12	1.04471	1.05158	1.04393
6951	2010.02.17 00:45	expiration	3236	0.12	1.04449	1.05136	1.04393
6952	2010.02.17 00:45	expiration	3237	0.12	1.04426	1.05113	1.04393
6953	2010.02.17 00:45	expiration	3238	0.12	1.04269	1.03582	1.04347
6954	2010.02.17 23:55	sell limit	3241	0.12	1.04771	1.05516	1.04648
6955	2010.02.17 23:55	sell limit	3242	0.12	1.04734	1.05479	1.04648
6956	2010.02.17 23:55	sell limit	3243	0.12	1.04696	1.05441	1.04648
6957	2010.02.17 23:55	buy limit	3244	0.12	1.04449	1.03704	1.04572
6958	2010.02.17 23:55	buy limit	3245	0.12	1.04486	1.03741	1.04572
6959	2010.02.17 23:55	buy limit	3246	0.12	1.04524	1.03779	1.04572
6960	2010.02.18 00:45	expiration	3241	0.12	1.04771	1.05516	1.04648
6961	2010.02.18 00:45	expiration	3242	0.12	1.04734	1.05479	1.04648
6962	2010.02.18 00:45	expiration	3243	0.12	1.04696	1.05441	1.04648
6963	2010.02.18 00:45	expiration	3244	0.12	1.04449	1.03704	1.04572
6964	2010.02.18 00:45	expiration	3245	0.12	1.04486	1.03741	1.04572
6965	2010.02.18 00:45	expiration	3246	0.12	1.04524	1.03779	1.04572
6966	2010.02.18 23:55	sell limit	3247	0.12	1.05411	1.06340	1.04883
6967	2010.02.18 23:55	sell limit	3248	0.12	1.05239	1.06168	1.04883
6968	2010.02.18 23:55	sell limit	3249	0.12	1.05066	1.05995	1.04883
6969	2010.02.18 23:55	buy limit	3250	0.12	1.04009	1.03080	1.04537
6970	2010.02.18 23:55	buy limit	3251	0.12	1.04181	1.03252	1.04537
6971	2010.02.18 23:55	buy limit	3252	0.12	1.04354	1.03425	1.04537
6972	2010.02.19 00:45	expiration	3247	0.12	1.05411	1.06340	1.04883
6973	2010.02.19 00:45	expiration	3248	0.12	1.05239	1.06168	1.04883
6974	2010.02.19 00:45	expiration	3249	0.12	1.05066	1.05995	1.04883
6975	2010.02.19 00:45	expiration	3250	0.12	1.04009	1.03080	1.04537
6976	2010.02.19 00:45	expiration	3251	0.12	1.04181	1.03252	1.04537
6977	2010.02.19 00:45	expiration	3252	0.12	1.04354	1.03425	1.04537
6978	2010.02.22 00:00	sell limit	3253	0.12	1.04191	1.05295	1.03978
6979	2010.02.22 00:00	sell limit	3254	0.12	1.04124	1.05228	1.03978
6980	2010.02.22 00:00	sell limit	3255	0.12	1.04056	1.05160	1.03978
6981	2010.02.22 00:00	buy limit	3256	0.12	1.03629	1.02525	1.03842
6982	2010.02.22 00:00	buy limit	3257	0.12	1.03696	1.02592	1.03842
6983	2010.02.22 00:00	buy limit	3258	0.12	1.03764	1.02660	1.03842
6984	2010.02.22 00:50	expiration	3253	0.12	1.04191	1.05295	1.03978
6985	2010.02.22 00:50	expiration	3254	0.12	1.04124	1.05228	1.03978
6986	2010.02.22 00:50	expiration	3255	0.12	1.04056	1.05160	1.03978
6987	2010.02.22 00:50	expiration	3256	0.12	1.03629	1.02525	1.03842
6988	2010.02.22 00:50	expiration	3257	0.12	1.03696	1.02592	1.03842
6989	2010.02.22 00:50	expiration	3258	0.12	1.03764	1.02660	1.03842
6990	2010.02.22 23:55	sell limit	3259	0.12	1.04418	1.05194	1.04316
6991	2010.02.22 23:55	sell limit	3260	0.12	1.04387	1.05163	1.04316
6992	2010.02.22 23:55	sell limit	3261	0.12	1.04356	1.05132	1.04316
6993	2010.02.22 23:55	buy limit	3262	0.12	1.04152	1.03376	1.04254
6994	2010.02.22 23:55	buy limit	3263	0.12	1.04183	1.03407	1.04254
6995	2010.02.22 23:55	buy limit	3264	0.12	1.04214	1.03438	1.04254
6996	2010.02.23 00:45	expiration	3259	0.12	1.04418	1.05194	1.04316
6997	2010.02.23 00:45	expiration	3260	0.12	1.04387	1.05163	1.04316
6998	2010.02.23 00:45	expiration	3261	0.12	1.04356	1.05132	1.04316
6999	2010.02.23 00:45	expiration	3262	0.12	1.04152	1.03376	1.04254
7000	2010.02.23 00:45	expiration	3263	0.12	1.04183	1.03407	1.04254
7001	2010.02.23 00:45	expiration	3264	0.12	1.04214	1.03438	1.04254
7002	2010.02.23 23:55	sell limit	3265	0.12	1.05768	1.06998	1.05651
7003	2010.02.23 23:55	sell limit	3266	0.12	1.05733	1.06963	1.05651
7004	2010.02.23 23:55	sell limit	3267	0.12	1.05697	1.06927	1.05651
7005	2010.02.23 23:55	buy limit	3268	0.12	1.05462	1.04232	1.05579
7006	2010.02.23 23:55	buy limit	3269	0.12	1.05497	1.04267	1.05579
7007	2010.02.23 23:55	buy limit	3270	0.12	1.05533	1.04303	1.05579
7008	2010.02.24 00:01	sell	3267	0.12	1.05705	1.06927	1.05651
7009	2010.02.24 00:06	t/p	3267	0.12	1.05650	1.06927	1.05651	6.25	745.49
7010	2010.02.24 00:45	expiration	3265	0.12	1.05768	1.06998	1.05651
7011	2010.02.24 00:45	expiration	3266	0.12	1.05733	1.06963	1.05651
7012	2010.02.24 00:45	expiration	3268	0.12	1.05462	1.04232	1.05579
7013	2010.02.24 00:45	expiration	3269	0.12	1.05497	1.04267	1.05579
7014	2010.02.24 00:45	expiration	3270	0.12	1.05533	1.04303	1.05579
7015	2010.02.24 23:55	sell limit	3271	0.12	1.05526	1.06596	1.05406
7016	2010.02.24 23:55	sell limit	3272	0.12	1.05489	1.06559	1.05406
7017	2010.02.24 23:55	sell limit	3273	0.12	1.05453	1.06523	1.05406
7018	2010.02.24 23:55	buy limit	3274	0.12	1.05214	1.04144	1.05334
7019	2010.02.24 23:55	buy limit	3275	0.12	1.05251	1.04181	1.05334
7020	2010.02.24 23:55	buy limit	3276	0.12	1.05287	1.04217	1.05334
7021	2010.02.25 00:45	expiration	3271	0.12	1.05526	1.06596	1.05406
7022	2010.02.25 00:45	expiration	3272	0.12	1.05489	1.06559	1.05406
7023	2010.02.25 00:45	expiration	3273	0.12	1.05453	1.06523	1.05406
7024	2010.02.25 00:45	expiration	3274	0.12	1.05214	1.04144	1.05334
7025	2010.02.25 00:45	expiration	3275	0.12	1.05251	1.04181	1.05334
7026	2010.02.25 00:45	expiration	3276	0.12	1.05287	1.04217	1.05334
7027	2010.02.25 23:55	sell limit	3277	0.12	1.06126	1.07472	1.06036
7028	2010.02.25 23:55	sell limit	3278	0.12	1.06099	1.07445	1.06036
7029	2010.02.25 23:55	sell limit	3279	0.12	1.06073	1.07419	1.06036
7030	2010.02.25 23:55	buy limit	3280	0.12	1.05894	1.04548	1.05984
7031	2010.02.25 23:55	buy limit	3281	0.12	1.05921	1.04575	1.05984
7032	2010.02.25 23:55	buy limit	3282	0.12	1.05947	1.04601	1.05984
7033	2010.02.25 23:59	sell	3279	0.12	1.06080	1.07419	1.06036
7034	2010.02.26 00:02	t/p	3279	0.12	1.06029	1.07419	1.06036	5.38	750.86
7035	2010.02.26 00:45	expiration	3277	0.12	1.06126	1.07472	1.06036
7036	2010.02.26 00:45	expiration	3278	0.12	1.06099	1.07445	1.06036
7037	2010.02.26 00:45	expiration	3280	0.12	1.05894	1.04548	1.05984
7038	2010.02.26 00:45	expiration	3281	0.12	1.05921	1.04575	1.05984
7039	2010.02.26 00:45	expiration	3282	0.12	1.05947	1.04601	1.05984
7040	2010.03.01 00:00	buy limit	3283	0.12	1.04761	1.03607	1.05018
7041	2010.03.01 00:00	buy limit	3284	0.12	1.04844	1.03690	1.05018
7042	2010.03.01 00:00	buy limit	3285	0.12	1.04926	1.03772	1.05018
7043	2010.03.01 00:50	expiration	3283	0.12	1.04761	1.03607	1.05018
7044	2010.03.01 00:50	expiration	3284	0.12	1.04844	1.03690	1.05018
7045	2010.03.01 00:50	expiration	3285	0.12	1.04926	1.03772	1.05018
7046	2010.03.01 23:55	sell limit	3286	0.12	1.04309	1.05592	1.04187
7047	2010.03.01 23:55	sell limit	3287	0.12	1.04271	1.05554	1.04187
7048	2010.03.01 23:55	sell limit	3288	0.12	1.04234	1.05517	1.04187
7049	2010.03.01 23:55	buy limit	3289	0.12	1.03991	1.02708	1.04113
7050	2010.03.01 23:55	buy limit	3290	0.12	1.04029	1.02746	1.04113
7051	2010.03.01 23:55	buy limit	3291	0.12	1.04066	1.02783	1.04113
7052	2010.03.02 00:45	expiration	3286	0.12	1.04309	1.05592	1.04187
7053	2010.03.02 00:45	expiration	3287	0.12	1.04271	1.05554	1.04187
7054	2010.03.02 00:45	expiration	3288	0.12	1.04234	1.05517	1.04187
7055	2010.03.02 00:45	expiration	3289	0.12	1.03991	1.02708	1.04113
7056	2010.03.02 00:45	expiration	3290	0.12	1.04029	1.02746	1.04113
7057	2010.03.02 00:45	expiration	3291	0.12	1.04066	1.02783	1.04113
7058	2010.03.02 23:55	sell limit	3292	0.12	1.03659	1.04726	1.03582
7059	2010.03.02 23:55	sell limit	3293	0.12	1.03636	1.04703	1.03582
7060	2010.03.02 23:55	sell limit	3294	0.12	1.03614	1.04681	1.03582
7061	2010.03.02 23:55	buy limit	3295	0.12	1.03461	1.02394	1.03538
7062	2010.03.02 23:55	buy limit	3296	0.12	1.03484	1.02417	1.03538
7063	2010.03.02 23:55	buy limit	3297	0.12	1.03506	1.02439	1.03538
7064	2010.03.03 00:13	sell	3294	0.12	1.03615	1.04681	1.03582
7065	2010.03.03 00:18	sell	3293	0.12	1.03640	1.04703	1.03582
7066	2010.03.03 00:26	t/p	3293	0.12	1.03572	1.04703	1.03582	7.88	758.74
7067	2010.03.03 00:26	t/p	3294	0.12	1.03572	1.04681	1.03582	4.98	763.72
7068	2010.03.03 00:36	buy	3297	0.12	1.03500	1.02439	1.03538
7069	2010.03.03 00:36	t/p	3297	0.12	1.03550	1.02439	1.03538	5.79	769.51
7070	2010.03.03 00:45	expiration	3292	0.12	1.03659	1.04726	1.03582
7071	2010.03.03 00:45	expiration	3295	0.12	1.03461	1.02394	1.03538
7072	2010.03.03 00:45	expiration	3296	0.12	1.03484	1.02417	1.03538
7073	2010.03.03 23:55	sell limit	3298	0.13	1.03363	1.04309	1.03234
7074	2010.03.03 23:55	sell limit	3299	0.13	1.03323	1.04269	1.03234
7075	2010.03.03 23:55	sell limit	3300	0.13	1.03284	1.04230	1.03234
7076	2010.03.03 23:55	buy limit	3301	0.13	1.03027	1.02081	1.03156
7077	2010.03.03 23:55	buy limit	3302	0.13	1.03067	1.02121	1.03156
7078	2010.03.03 23:55	buy limit	3303	0.13	1.03106	1.02160	1.03156
7079	2010.03.04 00:10	buy	3303	0.13	1.03105	1.02160	1.03156
7080	2010.03.04 00:45	expiration	3298	0.13	1.03363	1.04309	1.03234
7081	2010.03.04 00:45	expiration	3299	0.13	1.03323	1.04269	1.03234
7082	2010.03.04 00:45	expiration	3300	0.13	1.03284	1.04230	1.03234
7083	2010.03.04 00:45	expiration	3301	0.13	1.03027	1.02081	1.03156
7084	2010.03.04 00:45	expiration	3302	0.13	1.03067	1.02121	1.03156
7085	2010.03.04 01:28	t/p	3303	0.13	1.03160	1.02160	1.03156	6.93	776.44
7086	2010.03.04 23:55	sell limit	3304	0.13	1.03286	1.04040	1.03178
7087	2010.03.04 23:55	sell limit	3305	0.13	1.03253	1.04007	1.03178
7088	2010.03.04 23:55	sell limit	3306	0.13	1.03220	1.03974	1.03178
7089	2010.03.04 23:55	buy limit	3307	0.13	1.03004	1.02250	1.03112
7090	2010.03.04 23:55	buy limit	3308	0.13	1.03037	1.02283	1.03112
7091	2010.03.04 23:55	buy limit	3309	0.13	1.03070	1.02316	1.03112
7092	2010.03.05 00:45	expiration	3304	0.13	1.03286	1.04040	1.03178
7093	2010.03.05 00:45	expiration	3305	0.13	1.03253	1.04007	1.03178
7094	2010.03.05 00:45	expiration	3306	0.13	1.03220	1.03974	1.03178
7095	2010.03.05 00:45	expiration	3307	0.13	1.03004	1.02250	1.03112
7096	2010.03.05 00:45	expiration	3308	0.13	1.03037	1.02283	1.03112
7097	2010.03.05 00:45	expiration	3309	0.13	1.03070	1.02316	1.03112
7098	2010.03.08 00:00	sell limit	3310	0.13	1.03168	1.03796	1.02976
7099	2010.03.08 00:00	sell limit	3311	0.13	1.03107	1.03735	1.02976
7100	2010.03.08 00:00	sell limit	3312	0.13	1.03046	1.03674	1.02976
7101	2010.03.08 00:00	buy limit	3313	0.13	1.02662	1.02034	1.02854
7102	2010.03.08 00:00	buy limit	3314	0.13	1.02723	1.02095	1.02854
7103	2010.03.08 00:00	buy limit	3315	0.13	1.02784	1.02156	1.02854
7104	2010.03.08 00:06	buy	3315	0.13	1.02755	1.02156	1.02854
7105	2010.03.08 00:21	buy	3314	0.13	1.02705	1.02095	1.02854
7106	2010.03.08 00:44	buy	3313	0.13	1.02649	1.02034	1.02854
7107	2010.03.08 00:50	expiration	3310	0.13	1.03168	1.03796	1.02976
7108	2010.03.08 00:50	expiration	3311	0.13	1.03107	1.03735	1.02976
7109	2010.03.08 00:50	expiration	3312	0.13	1.03046	1.03674	1.02976
7110	2010.03.08 02:00	modify	3315	0.13	1.02755	1.02413	1.02854
7111	2010.03.08 02:00	modify	3314	0.13	1.02705	1.02413	1.02854
7112	2010.03.08 02:00	modify	3313	0.13	1.02649	1.02413	1.02854
7113	2010.03.08 02:00	close	3315	0.13	1.02675	1.02413	1.02854	-10.13	766.31
7114	2010.03.08 02:00	close	3314	0.13	1.02675	1.02413	1.02854	-3.80	762.51
7115	2010.03.08 02:00	close	3313	0.13	1.02675	1.02413	1.02854	3.29	765.80
7116	2010.03.08 23:55	sell limit	3316	0.13	1.02967	1.03595	1.02820
7117	2010.03.08 23:55	sell limit	3317	0.13	1.02921	1.03549	1.02820
7118	2010.03.08 23:55	sell limit	3318	0.13	1.02876	1.03504	1.02820
7119	2010.03.08 23:55	buy limit	3319	0.13	1.02583	1.01955	1.02730
7120	2010.03.08 23:55	buy limit	3320	0.13	1.02629	1.02001	1.02730
7121	2010.03.08 23:55	buy limit	3321	0.13	1.02674	1.02046	1.02730
7122	2010.03.09 00:45	expiration	3316	0.13	1.02967	1.03595	1.02820
7123	2010.03.09 00:45	expiration	3317	0.13	1.02921	1.03549	1.02820
7124	2010.03.09 00:45	expiration	3318	0.13	1.02876	1.03504	1.02820
7125	2010.03.09 00:45	expiration	3319	0.13	1.02583	1.01955	1.02730
7126	2010.03.09 00:45	expiration	3320	0.13	1.02629	1.02001	1.02730
7127	2010.03.09 00:45	expiration	3321	0.13	1.02674	1.02046	1.02730
7128	2010.03.09 23:55	sell limit	3322	0.13	1.02714	1.03530	1.02634
7129	2010.03.09 23:55	sell limit	3323	0.13	1.02691	1.03507	1.02634
7130	2010.03.09 23:55	sell limit	3324	0.13	1.02667	1.03483	1.02634
7131	2010.03.09 23:55	buy limit	3325	0.13	1.02506	1.01690	1.02586
7132	2010.03.09 23:55	buy limit	3326	0.13	1.02529	1.01713	1.02586
7133	2010.03.09 23:55	buy limit	3327	0.13	1.02553	1.01737	1.02586
7134	2010.03.10 00:45	expiration	3322	0.13	1.02714	1.03530	1.02634
7135	2010.03.10 00:45	expiration	3323	0.13	1.02691	1.03507	1.02634
7136	2010.03.10 00:45	expiration	3324	0.13	1.02667	1.03483	1.02634
7137	2010.03.10 00:45	expiration	3325	0.13	1.02506	1.01690	1.02586
7138	2010.03.10 00:45	expiration	3326	0.13	1.02529	1.01713	1.02586
7139	2010.03.10 00:45	expiration	3327	0.13	1.02553	1.01737	1.02586
7140	2010.03.10 23:55	sell limit	3328	0.13	1.02605	1.03405	1.02520
7141	2010.03.10 23:55	sell limit	3329	0.13	1.02580	1.03380	1.02520
7142	2010.03.10 23:55	sell limit	3330	0.13	1.02555	1.03355	1.02520
7143	2010.03.10 23:55	buy limit	3331	0.13	1.02385	1.01585	1.02470
7144	2010.03.10 23:55	buy limit	3332	0.13	1.02410	1.01610	1.02470
7145	2010.03.10 23:55	buy limit	3333	0.13	1.02435	1.01635	1.02470
7146	2010.03.11 00:45	expiration	3328	0.13	1.02605	1.03405	1.02520
7147	2010.03.11 00:45	expiration	3329	0.13	1.02580	1.03380	1.02520
7148	2010.03.11 00:45	expiration	3330	0.13	1.02555	1.03355	1.02520
7149	2010.03.11 00:45	expiration	3331	0.13	1.02385	1.01585	1.02470
7150	2010.03.11 00:45	expiration	3332	0.13	1.02410	1.01610	1.02470
7151	2010.03.11 00:45	expiration	3333	0.13	1.02435	1.01635	1.02470
7152	2010.03.11 23:55	sell limit	3334	0.13	1.02515	1.03402	1.02445
7153	2010.03.11 23:55	sell limit	3335	0.13	1.02495	1.03382	1.02445
7154	2010.03.11 23:55	sell limit	3336	0.13	1.02475	1.03362	1.02445
7155	2010.03.11 23:55	buy limit	3337	0.13	1.02335	1.01448	1.02405
7156	2010.03.11 23:55	buy limit	3338	0.13	1.02355	1.01468	1.02405
7157	2010.03.11 23:55	buy limit	3339	0.13	1.02375	1.01488	1.02405
7158	2010.03.12 00:24	buy	3339	0.13	1.02372	1.01488	1.02405
7159	2010.03.12 00:30	t/p	3339	0.13	1.02405	1.01488	1.02405	4.19	769.99
7160	2010.03.12 00:41	sell	3336	0.13	1.02475	1.03362	1.02445
7161	2010.03.12 00:44	sell	3335	0.13	1.02495	1.03382	1.02445
7162	2010.03.12 00:45	expiration	3334	0.13	1.02515	1.03402	1.02445
7163	2010.03.12 00:45	expiration	3337	0.13	1.02335	1.01448	1.02405
7164	2010.03.12 00:45	expiration	3338	0.13	1.02355	1.01468	1.02405
7165	2010.03.12 00:49	t/p	3335	0.13	1.02445	1.03382	1.02445	6.34	776.33
7166	2010.03.12 00:49	t/p	3336	0.13	1.02445	1.03362	1.02445	3.81	780.14
7167	2010.03.15 00:00	sell limit	3340	0.13	1.02121	1.02865	1.01927
7168	2010.03.15 00:00	sell limit	3341	0.13	1.02060	1.02804	1.01927
7169	2010.03.15 00:00	sell limit	3342	0.13	1.01998	1.02742	1.01927
7170	2010.03.15 00:00	buy limit	3343	0.13	1.01609	1.00865	1.01803
7171	2010.03.15 00:00	buy limit	3344	0.13	1.01670	1.00926	1.01803
7172	2010.03.15 00:00	buy limit	3345	0.13	1.01732	1.00988	1.01803
7173	2010.03.15 00:01	buy	3345	0.13	1.01728	1.00988	1.01803
7174	2010.03.15 00:24	buy	3344	0.13	1.01670	1.00926	1.01803
7175	2010.03.15 00:50	expiration	3340	0.13	1.02121	1.02865	1.01927
7176	2010.03.15 00:50	expiration	3341	0.13	1.02060	1.02804	1.01927
7177	2010.03.15 00:50	expiration	3342	0.13	1.01998	1.02742	1.01927
7178	2010.03.15 00:50	expiration	3343	0.13	1.01609	1.00865	1.01803
7179	2010.03.15 02:00	modify	3345	0.13	1.01728	1.01545	1.01803
7180	2010.03.15 02:00	modify	3344	0.13	1.01670	1.01545	1.01803
7181	2010.03.15 02:00	close	3345	0.13	1.01730	1.01545	1.01803	0.26	780.40
7182	2010.03.15 02:00	close	3344	0.13	1.01730	1.01545	1.01803	7.67	788.07
7183	2010.03.15 23:55	sell limit	3346	0.13	1.02046	1.02785	1.01930
7184	2010.03.15 23:55	sell limit	3347	0.13	1.02011	1.02750	1.01930
7185	2010.03.15 23:55	sell limit	3348	0.13	1.01976	1.02715	1.01930
7186	2010.03.15 23:55	buy limit	3349	0.13	1.01744	1.01005	1.01860
7187	2010.03.15 23:55	buy limit	3350	0.13	1.01779	1.01040	1.01860
7188	2010.03.15 23:55	buy limit	3351	0.13	1.01814	1.01075	1.01860
7189	2010.03.16 00:45	expiration	3346	0.13	1.02046	1.02785	1.01930
7190	2010.03.16 00:45	expiration	3347	0.13	1.02011	1.02750	1.01930
7191	2010.03.16 00:45	expiration	3348	0.13	1.01976	1.02715	1.01930
7192	2010.03.16 00:45	expiration	3349	0.13	1.01744	1.01005	1.01860
7193	2010.03.16 00:45	expiration	3350	0.13	1.01779	1.01040	1.01860
7194	2010.03.16 00:45	expiration	3351	0.13	1.01814	1.01075	1.01860
7195	2010.03.16 23:55	sell limit	3352	0.13	1.01526	1.02209	1.01448
7196	2010.03.16 23:55	sell limit	3353	0.13	1.01504	1.02187	1.01448
7197	2010.03.16 23:55	sell limit	3354	0.13	1.01481	1.02164	1.01448
7198	2010.03.16 23:55	buy limit	3355	0.13	1.01324	1.00641	1.01402
7199	2010.03.16 23:55	buy limit	3356	0.13	1.01346	1.00663	1.01402
7200	2010.03.16 23:55	buy limit	3357	0.13	1.01369	1.00686	1.01402
7201	2010.03.17 00:10	buy	3357	0.13	1.01368	1.00686	1.01402
7202	2010.03.17 00:16	buy	3356	0.13	1.01346	1.00663	1.01402
7203	2010.03.17 00:45	expiration	3352	0.13	1.01526	1.02209	1.01448
7204	2010.03.17 00:45	expiration	3353	0.13	1.01504	1.02187	1.01448
7205	2010.03.17 00:45	expiration	3354	0.13	1.01481	1.02164	1.01448
7206	2010.03.17 00:45	expiration	3355	0.13	1.01324	1.00641	1.01402
7207	2010.03.17 00:53	t/p	3356	0.13	1.01420	1.00663	1.01402	9.49	797.56
7208	2010.03.17 00:53	t/p	3357	0.13	1.01420	1.00686	1.01402	6.67	804.23
7209	2010.03.17 23:55	sell limit	3358	0.13	1.01162	1.01830	1.01034
7210	2010.03.17 23:55	sell limit	3359	0.13	1.01123	1.01791	1.01034
7211	2010.03.17 23:55	sell limit	3360	0.13	1.01084	1.01752	1.01034
7212	2010.03.17 23:55	buy limit	3361	0.13	1.00828	1.00161	1.00956
7213	2010.03.17 23:55	buy limit	3362	0.13	1.00867	1.00200	1.00956
7214	2010.03.17 23:55	buy limit	3363	0.13	1.00906	1.00239	1.00956
7215	2010.03.18 00:45	expiration	3358	0.13	1.01162	1.01830	1.01034
7216	2010.03.18 00:45	expiration	3359	0.13	1.01123	1.01791	1.01034
7217	2010.03.18 00:45	expiration	3360	0.13	1.01084	1.01752	1.01034
7218	2010.03.18 00:45	expiration	3361	0.13	1.00828	1.00161	1.00956
7219	2010.03.18 00:45	expiration	3362	0.13	1.00867	1.00200	1.00956
7220	2010.03.18 00:45	expiration	3363	0.13	1.00906	1.00239	1.00956
7221	2010.03.18 23:55	sell limit	3364	0.13	1.01491	1.02279	1.01401
7222	2010.03.18 23:55	sell limit	3365	0.13	1.01464	1.02252	1.01401
7223	2010.03.18 23:55	sell limit	3366	0.13	1.01438	1.02226	1.01401
7224	2010.03.18 23:55	buy limit	3367	0.13	1.01259	1.00471	1.01349
7225	2010.03.18 23:55	buy limit	3368	0.13	1.01286	1.00498	1.01349
7226	2010.03.18 23:55	buy limit	3369	0.13	1.01312	1.00524	1.01349
7227	2010.03.19 00:08	sell	3366	0.13	1.01450	1.02226	1.01401
7228	2010.03.19 00:13	sell	3365	0.13	1.01470	1.02252	1.01401
7229	2010.03.19 00:29	sell	3364	0.13	1.01495	1.02279	1.01401
7230	2010.03.19 00:45	expiration	3367	0.13	1.01259	1.00471	1.01349
7231	2010.03.19 00:45	expiration	3368	0.13	1.01286	1.00498	1.01349
7232	2010.03.19 00:45	expiration	3369	0.13	1.01312	1.00524	1.01349
7233	2010.03.19 01:25	t/p	3364	0.13	1.01398	1.02279	1.01401	12.44	816.67
7234	2010.03.19 01:25	t/p	3365	0.13	1.01398	1.02252	1.01401	9.23	825.90
7235	2010.03.19 01:25	t/p	3366	0.13	1.01398	1.02226	1.01401	6.67	832.57
7236	2010.03.22 00:00	sell limit	3370	0.14	1.02008	1.03327	1.01771
7237	2010.03.22 00:00	sell limit	3371	0.14	1.01932	1.03251	1.01771
7238	2010.03.22 00:00	sell limit	3372	0.14	1.01856	1.03175	1.01771
7239	2010.03.22 00:00	buy limit	3373	0.14	1.01382	1.00063	1.01619
7240	2010.03.22 00:00	buy limit	3374	0.14	1.01458	1.00139	1.01619
7241	2010.03.22 00:00	buy limit	3375	0.14	1.01534	1.00215	1.01619
7242	2010.03.22 00:04	buy	3375	0.14	1.01527	1.00215	1.01619
7243	2010.03.22 00:30	t/p	3375	0.14	1.01629	1.00215	1.01619	14.05	846.62
7244	2010.03.22 00:50	expiration	3370	0.14	1.02008	1.03327	1.01771
7245	2010.03.22 00:50	expiration	3371	0.14	1.01932	1.03251	1.01771
7246	2010.03.22 00:50	expiration	3372	0.14	1.01856	1.03175	1.01771
7247	2010.03.22 00:50	expiration	3373	0.14	1.01382	1.00063	1.01619
7248	2010.03.22 00:50	expiration	3374	0.14	1.01458	1.00139	1.01619
7249	2010.03.22 23:55	sell limit	3376	0.14	1.02036	1.03011	1.01931
7250	2010.03.22 23:55	sell limit	3377	0.14	1.02004	1.02979	1.01931
7251	2010.03.22 23:55	sell limit	3378	0.14	1.01973	1.02948	1.01931
7252	2010.03.22 23:55	buy limit	3379	0.14	1.01764	1.00789	1.01869
7253	2010.03.22 23:55	buy limit	3380	0.14	1.01796	1.00821	1.01869
7254	2010.03.22 23:55	buy limit	3381	0.14	1.01827	1.00852	1.01869
7255	2010.03.23 00:18	buy	3381	0.14	1.01825	1.00852	1.01869
7256	2010.03.23 00:45	expiration	3376	0.14	1.02036	1.03011	1.01931
7257	2010.03.23 00:45	expiration	3377	0.14	1.02004	1.02979	1.01931
7258	2010.03.23 00:45	expiration	3378	0.14	1.01973	1.02948	1.01931
7259	2010.03.23 00:45	expiration	3379	0.14	1.01764	1.00789	1.01869
7260	2010.03.23 00:45	expiration	3380	0.14	1.01796	1.00821	1.01869
7261	2010.03.23 02:00	modify	3381	0.14	1.01825	1.01640	1.01869
7262	2010.03.23 02:00	close	3381	0.14	1.01795	1.01640	1.01869	-4.13	842.49
7263	2010.03.23 23:55	sell limit	3382	0.14	1.01680	1.02557	1.01610
7264	2010.03.23 23:55	sell limit	3383	0.14	1.01660	1.02537	1.01610
7265	2010.03.23 23:55	sell limit	3384	0.14	1.01640	1.02517	1.01610
7266	2010.03.23 23:55	buy limit	3385	0.14	1.01500	1.00623	1.01570
7267	2010.03.23 23:55	buy limit	3386	0.14	1.01520	1.00643	1.01570
7268	2010.03.23 23:55	buy limit	3387	0.14	1.01540	1.00663	1.01570
7269	2010.03.24 00:25	sell	3384	0.14	1.01645	1.02517	1.01610
7270	2010.03.24 00:26	sell	3383	0.14	1.01660	1.02537	1.01610
7271	2010.03.24 00:28	t/p	3383	0.14	1.01610	1.02537	1.01610	6.89	849.38
7272	2010.03.24 00:28	t/p	3384	0.14	1.01610	1.02517	1.01610	4.82	854.20
7273	2010.03.24 00:45	expiration	3382	0.14	1.01680	1.02557	1.01610
7274	2010.03.24 00:45	expiration	3385	0.14	1.01500	1.00623	1.01570
7275	2010.03.24 00:45	expiration	3386	0.14	1.01520	1.00643	1.01570
7276	2010.03.24 00:45	expiration	3387	0.14	1.01540	1.00663	1.01570
7277	2010.03.24 23:55	sell limit	3388	0.14	1.02684	1.03724	1.02592
7278	2010.03.24 23:55	sell limit	3389	0.14	1.02656	1.03696	1.02592
7279	2010.03.24 23:55	sell limit	3390	0.14	1.02629	1.03669	1.02592
7280	2010.03.24 23:55	buy limit	3391	0.14	1.02446	1.01406	1.02538
7281	2010.03.24 23:55	buy limit	3392	0.14	1.02474	1.01434	1.02538
7282	2010.03.24 23:55	buy limit	3393	0.14	1.02501	1.01461	1.02538
7283	2010.03.24 23:59	sell	3390	0.14	1.02630	1.03669	1.02592
7284	2010.03.24 23:59	sell	3389	0.14	1.02660	1.03696	1.02592
7285	2010.03.25 00:00	sell	3388	0.14	1.02695	1.03724	1.02592
7286	2010.03.25 00:29	t/p	3388	0.14	1.02580	1.03724	1.02592	15.70	869.90
7287	2010.03.25 00:29	t/p	3389	0.14	1.02580	1.03696	1.02592	9.54	879.44
7288	2010.03.25 00:29	t/p	3390	0.14	1.02580	1.03669	1.02592	5.44	884.88
7289	2010.03.25 00:45	expiration	3391	0.14	1.02446	1.01406	1.02538
7290	2010.03.25 00:45	expiration	3392	0.14	1.02474	1.01434	1.02538
7291	2010.03.25 00:45	expiration	3393	0.14	1.02501	1.01461	1.02538
7292	2010.03.25 23:55	sell limit	3394	0.15	1.02531	1.03589	1.02438
7293	2010.03.25 23:55	sell limit	3395	0.15	1.02504	1.03562	1.02438
7294	2010.03.25 23:55	sell limit	3396	0.15	1.02476	1.03534	1.02438
7295	2010.03.25 23:55	buy limit	3397	0.15	1.02289	1.01232	1.02382
7296	2010.03.25 23:55	buy limit	3398	0.15	1.02316	1.01259	1.02382
7297	2010.03.25 23:55	buy limit	3399	0.15	1.02344	1.01287	1.02382
7298	2010.03.26 00:45	expiration	3394	0.15	1.02531	1.03589	1.02438
7299	2010.03.26 00:45	expiration	3395	0.15	1.02504	1.03562	1.02438
7300	2010.03.26 00:45	expiration	3396	0.15	1.02476	1.03534	1.02438
7301	2010.03.26 00:45	expiration	3397	0.15	1.02289	1.01232	1.02382
7302	2010.03.26 00:45	expiration	3398	0.15	1.02316	1.01259	1.02382
7303	2010.03.26 00:45	expiration	3399	0.15	1.02344	1.01287	1.02382
7304	2010.03.29 00:00	sell limit	3400	0.15	1.02836	1.03745	1.02687
7305	2010.03.29 00:00	sell limit	3401	0.15	1.02790	1.03699	1.02687
7306	2010.03.29 00:00	sell limit	3402	0.15	1.02743	1.03652	1.02687
7307	2010.03.29 00:00	buy limit	3403	0.15	1.02444	1.01535	1.02593
7308	2010.03.29 00:00	buy limit	3404	0.15	1.02490	1.01581	1.02593
7309	2010.03.29 00:00	buy limit	3405	0.15	1.02537	1.01628	1.02593
7310	2010.03.29 00:03	buy	3405	0.15	1.02536	1.01628	1.02593
7311	2010.03.29 00:37	buy	3404	0.15	1.02486	1.01581	1.02593
7312	2010.03.29 00:50	expiration	3400	0.15	1.02836	1.03745	1.02687
7313	2010.03.29 00:50	expiration	3401	0.15	1.02790	1.03699	1.02687
7314	2010.03.29 00:50	expiration	3402	0.15	1.02743	1.03652	1.02687
7315	2010.03.29 00:50	expiration	3403	0.15	1.02444	1.01535	1.02593
7316	2010.03.29 01:22	t/p	3404	0.15	1.02595	1.01581	1.02593	15.94	900.82
7317	2010.03.29 01:22	t/p	3405	0.15	1.02595	1.01628	1.02593	8.63	909.45
7318	2010.03.29 23:55	sell limit	3406	0.15	1.02182	1.03054	1.02099
7319	2010.03.29 23:55	sell limit	3407	0.15	1.02158	1.03030	1.02099
7320	2010.03.29 23:55	sell limit	3408	0.15	1.02134	1.03006	1.02099
7321	2010.03.29 23:55	buy limit	3409	0.15	1.01968	1.01096	1.02051
7322	2010.03.29 23:55	buy limit	3410	0.15	1.01992	1.01120	1.02051
7323	2010.03.29 23:55	buy limit	3411	0.15	1.02016	1.01144	1.02051
7324	2010.03.30 00:45	expiration	3406	0.15	1.02182	1.03054	1.02099
7325	2010.03.30 00:45	expiration	3407	0.15	1.02158	1.03030	1.02099
7326	2010.03.30 00:45	expiration	3408	0.15	1.02134	1.03006	1.02099
7327	2010.03.30 00:45	expiration	3409	0.15	1.01968	1.01096	1.02051
7328	2010.03.30 00:45	expiration	3410	0.15	1.01992	1.01120	1.02051
7329	2010.03.30 00:45	expiration	3411	0.15	1.02016	1.01144	1.02051
7330	2010.03.30 23:55	sell limit	3412	0.15	1.02271	1.02965	1.02058
7331	2010.03.30 23:55	sell limit	3413	0.15	1.02204	1.02898	1.02058
7332	2010.03.30 23:55	sell limit	3414	0.15	1.02136	1.02830	1.02058
7333	2010.03.30 23:55	buy limit	3415	0.15	1.01709	1.01015	1.01922
7334	2010.03.30 23:55	buy limit	3416	0.15	1.01776	1.01082	1.01922
7335	2010.03.30 23:55	buy limit	3417	0.15	1.01844	1.01150	1.01922
7336	2010.03.31 00:45	expiration	3412	0.15	1.02271	1.02965	1.02058
7337	2010.03.31 00:45	expiration	3413	0.15	1.02204	1.02898	1.02058
7338	2010.03.31 00:45	expiration	3414	0.15	1.02136	1.02830	1.02058
7339	2010.03.31 00:45	expiration	3415	0.15	1.01709	1.01015	1.01922
7340	2010.03.31 00:45	expiration	3416	0.15	1.01776	1.01082	1.01922
7341	2010.03.31 00:45	expiration	3417	0.15	1.01844	1.01150	1.01922
7342	2010.03.31 23:55	sell limit	3418	0.15	1.01643	1.02559	1.01563
7343	2010.03.31 23:55	sell limit	3419	0.15	1.01619	1.02535	1.01563
7344	2010.03.31 23:55	sell limit	3420	0.15	1.01596	1.02512	1.01563
7345	2010.03.31 23:55	buy limit	3421	0.15	1.01437	1.00521	1.01517
7346	2010.03.31 23:55	buy limit	3422	0.15	1.01461	1.00545	1.01517
7347	2010.03.31 23:55	buy limit	3423	0.15	1.01484	1.00568	1.01517
7348	2010.04.01 00:31	buy	3423	0.15	1.01482	1.00568	1.01517
7349	2010.04.01 00:45	expiration	3418	0.15	1.01643	1.02559	1.01563
7350	2010.04.01 00:45	expiration	3419	0.15	1.01619	1.02535	1.01563
7351	2010.04.01 00:45	expiration	3420	0.15	1.01596	1.02512	1.01563
7352	2010.04.01 00:45	expiration	3421	0.15	1.01437	1.00521	1.01517
7353	2010.04.01 00:45	expiration	3422	0.15	1.01461	1.00545	1.01517
7354	2010.04.01 00:49	t/p	3423	0.15	1.01520	1.00568	1.01517	5.61	915.06
7355	2010.04.01 23:55	sell limit	3424	0.15	1.01033	1.01801	1.00893
7356	2010.04.01 23:55	sell limit	3425	0.15	1.00989	1.01757	1.00893
7357	2010.04.01 23:55	sell limit	3426	0.15	1.00946	1.01714	1.00893
7358	2010.04.01 23:55	buy limit	3427	0.15	1.00667	0.99900	1.00807
7359	2010.04.01 23:55	buy limit	3428	0.15	1.00711	0.99944	1.00807
7360	2010.04.01 23:55	buy limit	3429	0.15	1.00754	0.99987	1.00807
7361	2010.04.02 00:45	expiration	3424	0.15	1.01033	1.01801	1.00893
7362	2010.04.02 00:45	expiration	3425	0.15	1.00989	1.01757	1.00893
7363	2010.04.02 00:45	expiration	3426	0.15	1.00946	1.01714	1.00893
7364	2010.04.02 00:45	expiration	3427	0.15	1.00667	0.99900	1.00807
7365	2010.04.02 00:45	expiration	3428	0.15	1.00711	0.99944	1.00807
7366	2010.04.02 00:45	expiration	3429	0.15	1.00754	0.99987	1.00807
7367	2010.04.05 00:00	sell limit	3430	0.15	1.01383	1.02013	1.01149
7368	2010.04.05 00:00	sell limit	3431	0.15	1.01308	1.01938	1.01149
7369	2010.04.05 00:00	sell limit	3432	0.15	1.01234	1.01864	1.01149
7370	2010.04.05 00:00	buy limit	3433	0.15	1.00767	1.00137	1.01001
7371	2010.04.05 00:06	buy	3433	0.15	1.00750	1.00137	1.01001
7372	2010.04.05 00:50	expiration	3430	0.15	1.01383	1.02013	1.01149
7373	2010.04.05 00:50	expiration	3431	0.15	1.01308	1.01938	1.01149
7374	2010.04.05 00:50	expiration	3432	0.15	1.01234	1.01864	1.01149
7375	2010.04.05 02:00	modify	3433	0.15	1.00750	1.00564	1.01001
7376	2010.04.05 02:00	close	3433	0.15	1.00810	1.00564	1.01001	8.93	923.99
7377	2010.04.05 23:55	sell limit	3434	0.15	1.00380	1.01020	1.00242
7378	2010.04.05 23:55	sell limit	3435	0.15	1.00337	1.00977	1.00242
7379	2010.04.05 23:55	sell limit	3436	0.15	1.00295	1.00935	1.00242
7380	2010.04.05 23:55	buy limit	3437	0.15	1.00020	0.99380	1.00158
7381	2010.04.05 23:55	buy limit	3438	0.15	1.00063	0.99423	1.00158
7382	2010.04.05 23:55	buy limit	3439	0.15	1.00105	0.99465	1.00158
7383	2010.04.06 00:45	expiration	3434	0.15	1.00380	1.01020	1.00242
7384	2010.04.06 00:45	expiration	3435	0.15	1.00337	1.00977	1.00242
7385	2010.04.06 00:45	expiration	3436	0.15	1.00295	1.00935	1.00242
7386	2010.04.06 00:45	expiration	3437	0.15	1.00020	0.99380	1.00158
7387	2010.04.06 00:45	expiration	3438	0.15	1.00063	0.99423	1.00158
7388	2010.04.06 00:45	expiration	3439	0.15	1.00105	0.99465	1.00158
7389	2010.04.06 23:55	sell limit	3440	0.15	1.00244	1.00988	1.00179
7390	2010.04.06 23:55	sell limit	3441	0.15	1.00226	1.00970	1.00179
7391	2010.04.06 23:55	sell limit	3442	0.15	1.00207	1.00951	1.00177
7392	2010.04.06 23:55	buy limit	3443	0.15	1.00076	0.99332	1.00141
7393	2010.04.06 23:55	buy limit	3444	0.15	1.00094	0.99350	1.00141
7394	2010.04.06 23:55	buy limit	3445	0.15	1.00113	0.99369	1.00143
7395	2010.04.07 00:29	buy	3445	0.15	1.00110	0.99369	1.00143
7396	2010.04.07 00:31	buy	3444	0.15	1.00091	0.99350	1.00141
7397	2010.04.07 00:34	buy	3443	0.15	1.00070	0.99332	1.00141
7398	2010.04.07 00:44	t/p	3443	0.15	1.00155	0.99332	1.00141	12.73	936.72
7399	2010.04.07 00:44	t/p	3444	0.15	1.00155	0.99350	1.00141	9.59	946.31
7400	2010.04.07 00:44	t/p	3445	0.15	1.00155	0.99369	1.00143	6.74	953.05
7401	2010.04.07 00:45	expiration	3440	0.15	1.00244	1.00988	1.00179
7402	2010.04.07 00:45	expiration	3441	0.15	1.00226	1.00970	1.00179
7403	2010.04.07 00:45	expiration	3442	0.15	1.00207	1.00951	1.00177
7404	2010.04.07 23:55	sell limit	3446	0.16	1.00716	1.01574	1.00611
7405	2010.04.07 23:55	sell limit	3447	0.16	1.00684	1.01542	1.00611
7406	2010.04.07 23:55	sell limit	3448	0.16	1.00653	1.01511	1.00611
7407	2010.04.07 23:55	buy limit	3449	0.16	1.00444	0.99586	1.00549
7408	2010.04.07 23:55	buy limit	3450	0.16	1.00476	0.99618	1.00549
7409	2010.04.07 23:55	buy limit	3451	0.16	1.00507	0.99649	1.00549
7410	2010.04.08 00:13	buy	3451	0.16	1.00503	0.99649	1.00549
7411	2010.04.08 00:33	t/p	3451	0.16	1.00550	0.99649	1.00549	7.48	960.53
7412	2010.04.08 00:45	expiration	3446	0.16	1.00716	1.01574	1.00611
7413	2010.04.08 00:45	expiration	3447	0.16	1.00684	1.01542	1.00611
7414	2010.04.08 00:45	expiration	3448	0.16	1.00653	1.01511	1.00611
7415	2010.04.08 00:45	expiration	3449	0.16	1.00444	0.99586	1.00549
7416	2010.04.08 00:45	expiration	3450	0.16	1.00476	0.99618	1.00549
7417	2010.04.08 23:55	sell limit	3452	0.16	1.00299	1.01193	1.00222
7418	2010.04.08 23:55	sell limit	3453	0.16	1.00276	1.01170	1.00222
7419	2010.04.08 23:55	sell limit	3454	0.16	1.00254	1.01148	1.00222
7420	2010.04.08 23:55	buy limit	3455	0.16	1.00101	0.99207	1.00178
7421	2010.04.08 23:55	buy limit	3456	0.16	1.00124	0.99230	1.00178
7422	2010.04.08 23:55	buy limit	3457	0.16	1.00146	0.99252	1.00178
7423	2010.04.09 00:42	sell	3454	0.16	1.00255	1.01148	1.00222
7424	2010.04.09 00:45	expiration	3452	0.16	1.00299	1.01193	1.00222
7425	2010.04.09 00:45	expiration	3453	0.16	1.00276	1.01170	1.00222
7426	2010.04.09 00:45	expiration	3455	0.16	1.00101	0.99207	1.00178
7427	2010.04.09 00:45	expiration	3456	0.16	1.00124	0.99230	1.00178
7428	2010.04.09 00:45	expiration	3457	0.16	1.00146	0.99252	1.00178
7429	2010.04.09 00:54	t/p	3454	0.16	1.00222	1.01148	1.00222	5.27	965.80
7430	2010.04.12 00:00	sell limit	3458	0.16	1.00459	1.01275	1.00300
7431	2010.04.12 00:00	sell limit	3459	0.16	1.00410	1.01226	1.00300
7432	2010.04.12 00:00	sell limit	3460	0.16	1.00360	1.01176	1.00300
7433	2010.04.12 00:00	buy limit	3461	0.16	1.00041	0.99225	1.00200
7434	2010.04.12 00:00	buy limit	3462	0.16	1.00090	0.99274	1.00200
7435	2010.04.12 00:00	buy limit	3463	0.16	1.00140	0.99324	1.00200
7436	2010.04.12 00:35	sell	3460	0.16	1.00370	1.01176	1.00300
7437	2010.04.12 00:44	sell	3459	0.16	1.00420	1.01226	1.00300
7438	2010.04.12 00:47	sell	3458	0.16	1.00460	1.01275	1.00300
7439	2010.04.12 00:50	expiration	3461	0.16	1.00041	0.99225	1.00200
7440	2010.04.12 00:50	expiration	3462	0.16	1.00090	0.99274	1.00200
7441	2010.04.12 00:50	expiration	3463	0.16	1.00140	0.99324	1.00200
7442	2010.04.12 02:00	modify	3460	0.16	1.00370	1.00632	1.00300
7443	2010.04.12 02:00	modify	3459	0.16	1.00420	1.00632	1.00300
7444	2010.04.12 02:00	modify	3458	0.16	1.00460	1.00632	1.00300
7445	2010.04.12 02:00	close	3460	0.16	1.00310	1.00632	1.00300	9.57	975.37
7446	2010.04.12 02:00	close	3459	0.16	1.00310	1.00632	1.00300	17.55	992.92
7447	2010.04.12 02:00	close	3458	0.16	1.00310	1.00632	1.00300	23.93	1016.85
7448	2010.04.12 23:55	sell limit	3464	0.17	1.00353	1.01378	1.00277
7449	2010.04.12 23:55	sell limit	3465	0.17	1.00331	1.01356	1.00277
7450	2010.04.12 23:55	sell limit	3466	0.17	1.00309	1.01334	1.00277
7451	2010.04.12 23:55	buy limit	3467	0.17	1.00157	0.99132	1.00233
7452	2010.04.12 23:55	buy limit	3468	0.17	1.00179	0.99154	1.00233
7453	2010.04.12 23:55	buy limit	3469	0.17	1.00201	0.99176	1.00233
7454	2010.04.13 00:45	expiration	3464	0.17	1.00353	1.01378	1.00277
7455	2010.04.13 00:45	expiration	3465	0.17	1.00331	1.01356	1.00277
7456	2010.04.13 00:45	expiration	3466	0.17	1.00309	1.01334	1.00277
7457	2010.04.13 00:45	expiration	3467	0.17	1.00157	0.99132	1.00233
7458	2010.04.13 00:45	expiration	3468	0.17	1.00179	0.99154	1.00233
7459	2010.04.13 00:45	expiration	3469	0.17	1.00201	0.99176	1.00233
7460	2010.04.13 23:55	sell limit	3470	0.17	1.00243	1.00974	1.00126
7461	2010.04.13 23:55	sell limit	3471	0.17	1.00207	1.00938	1.00126
7462	2010.04.13 23:55	sell limit	3472	0.17	1.00171	1.00902	1.00126
7463	2010.04.13 23:55	buy limit	3473	0.17	0.99937	0.99206	1.00054
7464	2010.04.13 23:55	buy limit	3474	0.17	0.99973	0.99242	1.00054
7465	2010.04.13 23:55	buy limit	3475	0.17	1.00009	0.99278	1.00054
7466	2010.04.14 00:45	expiration	3470	0.17	1.00243	1.00974	1.00126
7467	2010.04.14 00:45	expiration	3471	0.17	1.00207	1.00938	1.00126
7468	2010.04.14 00:45	expiration	3472	0.17	1.00171	1.00902	1.00126
7469	2010.04.14 00:45	expiration	3473	0.17	0.99937	0.99206	1.00054
7470	2010.04.14 00:45	expiration	3474	0.17	0.99973	0.99242	1.00054
7471	2010.04.14 00:45	expiration	3475	0.17	1.00009	0.99278	1.00054
7472	2010.04.14 23:55	sell limit	3476	0.17	0.99970	1.00642	0.99915
7473	2010.04.14 23:55	sell limit	3477	0.17	0.99955	1.00627	0.99915
7474	2010.04.14 23:55	sell limit	3478	0.17	0.99940	1.00612	0.99910
7475	2010.04.14 23:55	buy limit	3479	0.17	0.99830	0.99158	0.99885
7476	2010.04.14 23:55	buy limit	3480	0.17	0.99845	0.99173	0.99885
7477	2010.04.14 23:55	buy limit	3481	0.17	0.99860	0.99188	0.99890
7478	2010.04.14 23:59	buy	3481	0.17	0.99860	0.99188	0.99890
7479	2010.04.14 23:59	t/p	3481	0.17	0.99890	0.99188	0.99890	5.11	1021.96
7480	2010.04.15 00:45	expiration	3476	0.17	0.99970	1.00642	0.99915
7481	2010.04.15 00:45	expiration	3477	0.17	0.99955	1.00627	0.99915
7482	2010.04.15 00:45	expiration	3478	0.17	0.99940	1.00612	0.99910
7483	2010.04.15 00:45	expiration	3479	0.17	0.99830	0.99158	0.99885
7484	2010.04.15 00:45	expiration	3480	0.17	0.99845	0.99173	0.99885
7485	2010.04.15 23:55	sell limit	3482	0.17	1.00326	1.01060	1.00236
7486	2010.04.15 23:55	sell limit	3483	0.17	1.00299	1.01033	1.00236
7487	2010.04.15 23:55	sell limit	3484	0.17	1.00273	1.01007	1.00236
7488	2010.04.15 23:55	buy limit	3485	0.17	1.00094	0.99360	1.00184
7489	2010.04.15 23:55	buy limit	3486	0.17	1.00121	0.99387	1.00184
7490	2010.04.15 23:55	buy limit	3487	0.17	1.00147	0.99413	1.00184
7491	2010.04.16 00:45	expiration	3482	0.17	1.00326	1.01060	1.00236
7492	2010.04.16 00:45	expiration	3483	0.17	1.00299	1.01033	1.00236
7493	2010.04.16 00:45	expiration	3484	0.17	1.00273	1.01007	1.00236
7494	2010.04.16 00:45	expiration	3485	0.17	1.00094	0.99360	1.00184
7495	2010.04.16 00:45	expiration	3486	0.17	1.00121	0.99387	1.00184
7496	2010.04.16 00:45	expiration	3487	0.17	1.00147	0.99413	1.00184
7497	2010.04.19 00:00	sell limit	3488	0.17	1.01621	1.02822	1.01329
7498	2010.04.19 00:00	sell limit	3489	0.17	1.01527	1.02728	1.01329
7499	2010.04.19 00:00	buy limit	3490	0.17	1.00849	0.99648	1.01141
7500	2010.04.19 00:00	buy limit	3491	0.17	1.00943	0.99742	1.01141
7501	2010.04.19 00:00	buy limit	3492	0.17	1.01037	0.99836	1.01141
7502	2010.04.19 00:50	expiration	3488	0.17	1.01621	1.02822	1.01329
7503	2010.04.19 00:50	expiration	3489	0.17	1.01527	1.02728	1.01329
7504	2010.04.19 00:50	expiration	3490	0.17	1.00849	0.99648	1.01141
7505	2010.04.19 00:50	expiration	3491	0.17	1.00943	0.99742	1.01141
7506	2010.04.19 00:50	expiration	3492	0.17	1.01037	0.99836	1.01141
7507	2010.04.19 23:55	sell limit	3493	0.17	1.01603	1.02655	1.01508
7508	2010.04.19 23:55	sell limit	3494	0.17	1.01575	1.02627	1.01508
7509	2010.04.19 23:55	sell limit	3495	0.17	1.01547	1.02599	1.01508
7510	2010.04.19 23:55	buy limit	3496	0.17	1.01357	1.00305	1.01452
7511	2010.04.19 23:55	buy limit	3497	0.17	1.01385	1.00333	1.01452
7512	2010.04.19 23:55	buy limit	3498	0.17	1.01413	1.00361	1.01452
7513	2010.04.20 00:45	expiration	3493	0.17	1.01603	1.02655	1.01508
7514	2010.04.20 00:45	expiration	3494	0.17	1.01575	1.02627	1.01508
7515	2010.04.20 00:45	expiration	3495	0.17	1.01547	1.02599	1.01508
7516	2010.04.20 00:45	expiration	3496	0.17	1.01357	1.00305	1.01452
7517	2010.04.20 00:45	expiration	3497	0.17	1.01385	1.00333	1.01452
7518	2010.04.20 00:45	expiration	3498	0.17	1.01413	1.00361	1.01452
7519	2010.04.20 23:55	sell limit	3499	0.17	0.99975	1.01229	0.99890
7520	2010.04.20 23:55	sell limit	3500	0.17	0.99950	1.01204	0.99890
7521	2010.04.20 23:55	sell limit	3501	0.17	0.99925	1.01179	0.99890
7522	2010.04.20 23:55	buy limit	3502	0.17	0.99755	0.98501	0.99840
7523	2010.04.20 23:55	buy limit	3503	0.17	0.99780	0.98526	0.99840
7524	2010.04.20 23:55	buy limit	3504	0.17	0.99805	0.98551	0.99840
7525	2010.04.21 00:24	buy	3504	0.17	0.99799	0.98551	0.99840
7526	2010.04.21 00:29	t/p	3504	0.17	0.99840	0.98551	0.99840	6.98	1028.94
7527	2010.04.21 00:45	expiration	3499	0.17	0.99975	1.01229	0.99890
7528	2010.04.21 00:45	expiration	3500	0.17	0.99950	1.01204	0.99890
7529	2010.04.21 00:45	expiration	3501	0.17	0.99925	1.01179	0.99890
7530	2010.04.21 00:45	expiration	3502	0.17	0.99755	0.98501	0.99840
7531	2010.04.21 00:45	expiration	3503	0.17	0.99780	0.98526	0.99840
7532	2010.04.21 23:55	sell limit	3505	0.17	1.00116	1.00932	0.99996
7533	2010.04.21 23:55	sell limit	3506	0.17	1.00079	1.00895	0.99996
7534	2010.04.21 23:55	sell limit	3507	0.17	1.00043	1.00859	0.99996
7535	2010.04.21 23:55	buy limit	3508	0.17	0.99804	0.98988	0.99924
7536	2010.04.21 23:55	buy limit	3509	0.17	0.99841	0.99025	0.99924
7537	2010.04.21 23:55	buy limit	3510	0.17	0.99877	0.99061	0.99924
7538	2010.04.22 00:45	expiration	3505	0.17	1.00116	1.00932	0.99996
7539	2010.04.22 00:45	expiration	3506	0.17	1.00079	1.00895	0.99996
7540	2010.04.22 00:45	expiration	3507	0.17	1.00043	1.00859	0.99996
7541	2010.04.22 00:45	expiration	3508	0.17	0.99804	0.98988	0.99924
7542	2010.04.22 00:45	expiration	3509	0.17	0.99841	0.99025	0.99924
7543	2010.04.22 00:45	expiration	3510	0.17	0.99877	0.99061	0.99924
7544	2010.04.22 23:55	sell limit	3511	0.17	1.00159	1.00970	1.00052
7545	2010.04.22 23:55	sell limit	3512	0.17	1.00126	1.00937	1.00052
7546	2010.04.22 23:55	sell limit	3513	0.17	1.00094	1.00905	1.00052
7547	2010.04.22 23:55	buy limit	3514	0.17	0.99881	0.99070	0.99988
7548	2010.04.22 23:55	buy limit	3515	0.17	0.99914	0.99103	0.99988
7549	2010.04.22 23:55	buy limit	3516	0.17	0.99946	0.99135	0.99988
7550	2010.04.23 00:42	sell	3513	0.17	1.00095	1.00905	1.00052
7551	2010.04.23 00:45	expiration	3511	0.17	1.00159	1.00970	1.00052
7552	2010.04.23 00:45	expiration	3512	0.17	1.00126	1.00937	1.00052
7553	2010.04.23 00:45	expiration	3514	0.17	0.99881	0.99070	0.99988
7554	2010.04.23 00:45	expiration	3515	0.17	0.99914	0.99103	0.99988
7555	2010.04.23 00:45	expiration	3516	0.17	0.99946	0.99135	0.99988
7556	2010.04.23 00:49	t/p	3513	0.17	1.00045	1.00905	1.00052	8.50	1037.44
7557	2010.04.26 00:00	sell limit	3517	0.17	1.00150	1.01261	0.99964
7558	2010.04.26 00:00	sell limit	3518	0.17	1.00092	1.01203	0.99964
7559	2010.04.26 00:00	sell limit	3519	0.17	1.00033	1.01144	0.99964
7560	2010.04.26 00:00	buy limit	3520	0.17	0.99660	0.98549	0.99846
7561	2010.04.26 00:00	buy limit	3521	0.17	0.99718	0.98607	0.99846
7562	2010.04.26 00:00	buy limit	3522	0.17	0.99777	0.98666	0.99846
7563	2010.04.26 00:50	expiration	3517	0.17	1.00150	1.01261	0.99964
7564	2010.04.26 00:50	expiration	3518	0.17	1.00092	1.01203	0.99964
7565	2010.04.26 00:50	expiration	3519	0.17	1.00033	1.01144	0.99964
7566	2010.04.26 00:50	expiration	3520	0.17	0.99660	0.98549	0.99846
7567	2010.04.26 00:50	expiration	3521	0.17	0.99718	0.98607	0.99846
7568	2010.04.26 00:50	expiration	3522	0.17	0.99777	0.98666	0.99846
7569	2010.04.26 23:55	sell limit	3523	0.17	1.00236	1.00895	1.00135
7570	2010.04.26 23:55	sell limit	3524	0.17	1.00205	1.00864	1.00135
7571	2010.04.26 23:55	sell limit	3525	0.17	1.00175	1.00834	1.00135
7572	2010.04.26 23:55	buy limit	3526	0.17	0.99974	0.99315	1.00075
7573	2010.04.26 23:55	buy limit	3527	0.17	1.00005	0.99346	1.00075
7574	2010.04.26 23:55	buy limit	3528	0.17	1.00035	0.99376	1.00075
7575	2010.04.27 00:19	buy	3528	0.17	1.00029	0.99376	1.00075
7576	2010.04.27 00:36	t/p	3528	0.17	1.00075	0.99376	1.00075	7.81	1045.25
7577	2010.04.27 00:45	expiration	3523	0.17	1.00236	1.00895	1.00135
7578	2010.04.27 00:45	expiration	3524	0.17	1.00205	1.00864	1.00135
7579	2010.04.27 00:45	expiration	3525	0.17	1.00175	1.00834	1.00135
7580	2010.04.27 00:45	expiration	3526	0.17	0.99974	0.99315	1.00075
7581	2010.04.27 00:45	expiration	3527	0.17	1.00005	0.99346	1.00075
7582	2010.04.27 23:55	sell limit	3529	0.17	1.01903	1.03211	1.01756
7583	2010.04.27 23:55	sell limit	3530	0.17	1.01857	1.03165	1.01756
7584	2010.04.27 23:55	sell limit	3531	0.17	1.01811	1.03119	1.01756
7585	2010.04.27 23:55	buy limit	3532	0.17	1.01517	1.00210	1.01664
7586	2010.04.27 23:55	buy limit	3533	0.17	1.01563	1.00256	1.01664
7587	2010.04.27 23:55	buy limit	3534	0.17	1.01609	1.00302	1.01664
7588	2010.04.28 00:45	expiration	3529	0.17	1.01903	1.03211	1.01756
7589	2010.04.28 00:45	expiration	3530	0.17	1.01857	1.03165	1.01756
7590	2010.04.28 00:45	expiration	3531	0.17	1.01811	1.03119	1.01756
7591	2010.04.28 00:45	expiration	3532	0.17	1.01517	1.00210	1.01664
7592	2010.04.28 00:45	expiration	3533	0.17	1.01563	1.00256	1.01664
7593	2010.04.28 00:45	expiration	3534	0.17	1.01609	1.00302	1.01664
7594	2010.04.28 23:55	sell limit	3535	0.17	1.00998	1.02548	1.00881
7595	2010.04.28 23:55	sell limit	3536	0.17	1.00962	1.02512	1.00881
7596	2010.04.28 23:55	sell limit	3537	0.17	1.00926	1.02476	1.00881
7597	2010.04.28 23:55	buy limit	3538	0.17	1.00692	0.99142	1.00809
7598	2010.04.28 23:55	buy limit	3539	0.17	1.00728	0.99178	1.00809
7599	2010.04.28 23:55	buy limit	3540	0.17	1.00764	0.99214	1.00809
7600	2010.04.28 23:59	sell	3537	0.17	1.00930	1.02476	1.00881
7601	2010.04.29 00:06	sell	3536	0.17	1.00965	1.02512	1.00881
7602	2010.04.29 00:23	sell	3535	0.17	1.01000	1.02548	1.00881
7603	2010.04.29 00:45	expiration	3538	0.17	1.00692	0.99142	1.00809
7604	2010.04.29 00:45	expiration	3539	0.17	1.00728	0.99178	1.00809
7605	2010.04.29 00:45	expiration	3540	0.17	1.00764	0.99214	1.00809
7606	2010.04.29 02:00	modify	3537	0.17	1.00930	1.01239	1.00881
7607	2010.04.29 02:00	modify	3536	0.17	1.00965	1.01239	1.00881
7608	2010.04.29 02:00	modify	3535	0.17	1.01000	1.01239	1.00881
7609	2010.04.29 02:00	close	3537	0.17	1.01075	1.01239	1.00881	-26.07	1019.19
7610	2010.04.29 02:00	close	3536	0.17	1.01075	1.01239	1.00881	-18.50	1000.69
7611	2010.04.29 02:00	close	3535	0.17	1.01075	1.01239	1.00881	-12.61	988.08
7612	2010.04.29 23:55	sell limit	3541	0.16	1.00677	1.01666	1.00542
7613	2010.04.29 23:55	sell limit	3542	0.16	1.00635	1.01624	1.00542
7614	2010.04.29 23:55	sell limit	3543	0.16	1.00593	1.01582	1.00542
7615	2010.04.29 23:55	buy limit	3544	0.16	1.00323	0.99334	1.00458
7616	2010.04.29 23:55	buy limit	3545	0.16	1.00365	0.99376	1.00458
7617	2010.04.29 23:55	buy limit	3546	0.16	1.00407	0.99418	1.00458
7618	2010.04.30 00:21	sell	3543	0.16	1.00595	1.01582	1.00542
7619	2010.04.30 00:32	t/p	3543	0.16	1.00540	1.01582	1.00542	8.75	996.83
7620	2010.04.30 00:45	expiration	3541	0.16	1.00677	1.01666	1.00542
7621	2010.04.30 00:45	expiration	3542	0.16	1.00635	1.01624	1.00542
7622	2010.04.30 00:45	expiration	3544	0.16	1.00323	0.99334	1.00458
7623	2010.04.30 00:45	expiration	3545	0.16	1.00365	0.99376	1.00458
7624	2010.04.30 00:45	expiration	3546	0.16	1.00407	0.99418	1.00458
7625	2010.05.03 00:00	sell limit	3547	0.16	1.01942	1.02888	1.01810
7626	2010.05.03 00:00	sell limit	3548	0.16	1.01901	1.02847	1.01810
7627	2010.05.03 00:00	sell limit	3549	0.16	1.01861	1.02807	1.01810
7628	2010.05.03 00:00	buy limit	3550	0.16	1.01598	1.00652	1.01730
7629	2010.05.03 00:00	buy limit	3551	0.16	1.01639	1.00693	1.01730
7630	2010.05.03 00:00	buy limit	3552	0.16	1.01679	1.00733	1.01730
7631	2010.05.03 00:10	buy	3552	0.16	1.01673	1.00733	1.01730
7632	2010.05.03 00:36	buy	3550	0.16	1.01584	1.00652	1.01730
7633	2010.05.03 00:36	buy	3551	0.16	1.01584	1.00693	1.01730
7634	2010.05.03 00:50	expiration	3547	0.16	1.01942	1.02888	1.01810
7635	2010.05.03 00:50	expiration	3548	0.16	1.01901	1.02847	1.01810
7636	2010.05.03 00:50	expiration	3549	0.16	1.01861	1.02807	1.01810
7637	2010.05.03 02:00	modify	3552	0.16	1.01673	1.01411	1.01730
7638	2010.05.03 02:00	modify	3551	0.16	1.01584	1.01411	1.01730
7639	2010.05.03 02:00	modify	3550	0.16	1.01584	1.01411	1.01730
7640	2010.05.03 02:00	close	3552	0.16	1.01590	1.01411	1.01730	-13.07	983.76
7641	2010.05.03 02:00	close	3551	0.16	1.01590	1.01411	1.01730	0.94	984.70
7642	2010.05.03 02:00	close	3550	0.16	1.01590	1.01411	1.01730	0.94	985.64
7643	2010.05.03 23:55	sell limit	3553	0.16	1.01222	1.02055	1.01124
7644	2010.05.03 23:55	sell limit	3554	0.16	1.01192	1.02025	1.01124
7645	2010.05.03 23:55	sell limit	3555	0.16	1.01163	1.01996	1.01124
7646	2010.05.03 23:55	buy limit	3556	0.16	1.00968	1.00135	1.01066
7647	2010.05.03 23:55	buy limit	3557	0.16	1.00998	1.00165	1.01066
7648	2010.05.03 23:55	buy limit	3558	0.16	1.01027	1.00194	1.01066
7649	2010.05.04 00:45	expiration	3553	0.16	1.01222	1.02055	1.01124
7650	2010.05.04 00:45	expiration	3554	0.16	1.01192	1.02025	1.01124
7651	2010.05.04 00:45	expiration	3555	0.16	1.01163	1.01996	1.01124
7652	2010.05.04 00:45	expiration	3556	0.16	1.00968	1.00135	1.01066
7653	2010.05.04 00:45	expiration	3557	0.16	1.00998	1.00165	1.01066
7654	2010.05.04 00:45	expiration	3558	0.16	1.01027	1.00194	1.01066
7655	2010.05.04 23:55	sell limit	3559	0.16	1.02677	1.03627	1.02489
7656	2010.05.04 23:55	sell limit	3560	0.16	1.02618	1.03568	1.02489
7657	2010.05.04 23:55	sell limit	3561	0.16	1.02559	1.03509	1.02489
7658	2010.05.04 23:55	buy limit	3562	0.16	1.02183	1.01233	1.02371
7659	2010.05.04 23:55	buy limit	3563	0.16	1.02242	1.01292	1.02371
7660	2010.05.04 23:55	buy limit	3564	0.16	1.02301	1.01351	1.02371
7661	2010.05.05 00:33	sell	3561	0.16	1.02560	1.03509	1.02489
7662	2010.05.05 00:45	expiration	3559	0.16	1.02677	1.03627	1.02489
7663	2010.05.05 00:45	expiration	3560	0.16	1.02618	1.03568	1.02489
7664	2010.05.05 00:45	expiration	3562	0.16	1.02183	1.01233	1.02371
7665	2010.05.05 00:45	expiration	3563	0.16	1.02242	1.01292	1.02371
7666	2010.05.05 00:45	expiration	3564	0.16	1.02301	1.01351	1.02371
7667	2010.05.05 00:51	t/p	3561	0.16	1.02487	1.03509	1.02489	11.40	997.04
7668	2010.05.05 23:55	sell limit	3565	0.16	1.03154	1.04443	1.03032
7669	2010.05.05 23:55	sell limit	3566	0.16	1.03116	1.04405	1.03032
7670	2010.05.05 23:55	sell limit	3567	0.16	1.03079	1.04368	1.03032
7671	2010.05.05 23:55	buy limit	3568	0.16	1.02836	1.01547	1.02958
7672	2010.05.05 23:55	buy limit	3569	0.16	1.02874	1.01585	1.02958
7673	2010.05.05 23:55	buy limit	3570	0.16	1.02911	1.01622	1.02958
7674	2010.05.06 00:00	sell	3567	0.16	1.03100	1.04368	1.03032
7675	2010.05.06 00:02	sell	3566	0.16	1.03120	1.04405	1.03032
7676	2010.05.06 00:22	sell	3565	0.16	1.03155	1.04443	1.03032
7677	2010.05.06 00:45	expiration	3568	0.16	1.02836	1.01547	1.02958
7678	2010.05.06 00:45	expiration	3569	0.16	1.02874	1.01585	1.02958
7679	2010.05.06 00:45	expiration	3570	0.16	1.02911	1.01622	1.02958
7680	2010.05.06 01:42	t/p	3565	0.16	1.03030	1.04443	1.03032	19.41	1016.45
7681	2010.05.06 01:42	t/p	3566	0.16	1.03030	1.04405	1.03032	13.98	1030.43
7682	2010.05.06 01:42	t/p	3567	0.16	1.03030	1.04368	1.03032	10.87	1041.30
7683	2010.05.06 23:55	sell limit	3571	0.17	1.05546	1.08196	1.05213
7684	2010.05.06 23:55	sell limit	3572	0.17	1.05439	1.08089	1.05213
7685	2010.05.06 23:55	sell limit	3573	0.17	1.05331	1.07981	1.05213
7686	2010.05.06 23:55	buy limit	3574	0.17	1.04664	1.02014	1.04997
7687	2010.05.06 23:55	buy limit	3575	0.17	1.04771	1.02121	1.04997
7688	2010.05.06 23:55	buy limit	3576	0.17	1.04879	1.02229	1.04997
7689	2010.05.07 00:45	expiration	3571	0.17	1.05546	1.08196	1.05213
7690	2010.05.07 00:45	expiration	3572	0.17	1.05439	1.08089	1.05213
7691	2010.05.07 00:45	expiration	3573	0.17	1.05331	1.07981	1.05213
7692	2010.05.07 00:45	expiration	3574	0.17	1.04664	1.02014	1.04997
7693	2010.05.07 00:45	expiration	3575	0.17	1.04771	1.02121	1.04997
7694	2010.05.07 00:45	expiration	3576	0.17	1.04879	1.02229	1.04997
7695	2010.05.10 23:55	sell limit	3577	0.17	1.02532	1.04333	1.02382
7696	2010.05.10 23:55	sell limit	3578	0.17	1.02485	1.04286	1.02382
7697	2010.05.10 23:55	sell limit	3579	0.17	1.02438	1.04239	1.02382
7698	2010.05.10 23:55	buy limit	3580	0.17	1.02138	1.00337	1.02288
7699	2010.05.10 23:55	buy limit	3581	0.17	1.02185	1.00384	1.02288
7700	2010.05.10 23:55	buy limit	3582	0.17	1.02232	1.00431	1.02288
7701	2010.05.11 00:18	sell	3579	0.17	1.02445	1.04239	1.02382
7702	2010.05.11 00:19	sell	3578	0.17	1.02485	1.04286	1.02382
7703	2010.05.11 00:46	expiration	3577	0.17	1.02532	1.04333	1.02382
7704	2010.05.11 00:46	t/p	3578	0.17	1.02376	1.04286	1.02382	18.10	1059.40
7705	2010.05.11 00:46	t/p	3579	0.17	1.02376	1.04239	1.02382	11.46	1070.86
7706	2010.05.11 00:46	expiration	3580	0.17	1.02138	1.00337	1.02288
7707	2010.05.11 00:46	expiration	3581	0.17	1.02185	1.00384	1.02288
7708	2010.05.11 00:46	expiration	3582	0.17	1.02232	1.00431	1.02288
7709	2010.05.11 23:55	sell limit	3583	0.18	1.02411	1.04015	1.02231
7710	2010.05.11 23:55	sell limit	3584	0.18	1.02354	1.03958	1.02231
7711	2010.05.11 23:55	sell limit	3585	0.18	1.02298	1.03902	1.02231
7712	2010.05.11 23:55	buy limit	3586	0.18	1.01939	1.00335	1.02119
7713	2010.05.11 23:55	buy limit	3587	0.18	1.01996	1.00392	1.02119
7714	2010.05.11 23:55	buy limit	3588	0.18	1.02052	1.00448	1.02119
7715	2010.05.12 00:38	buy	3588	0.18	1.02050	1.00448	1.02119
7716	2010.05.12 00:45	expiration	3583	0.18	1.02411	1.04015	1.02231
7717	2010.05.12 00:45	expiration	3584	0.18	1.02354	1.03958	1.02231
7718	2010.05.12 00:45	expiration	3585	0.18	1.02298	1.03902	1.02231
7719	2010.05.12 00:45	expiration	3586	0.18	1.01939	1.00335	1.02119
7720	2010.05.12 00:45	expiration	3587	0.18	1.01996	1.00392	1.02119
7721	2010.05.12 01:01	t/p	3588	0.18	1.02120	1.00448	1.02119	12.34	1083.20
7722	2010.05.12 23:55	sell limit	3589	0.18	1.02195	1.03536	1.02065
7723	2010.05.12 23:55	sell limit	3590	0.18	1.02155	1.03496	1.02065
7724	2010.05.12 23:55	sell limit	3591	0.18	1.02115	1.03456	1.02065
7725	2010.05.12 23:55	buy limit	3592	0.18	1.01855	1.00514	1.01985
7726	2010.05.12 23:55	buy limit	3593	0.18	1.01895	1.00554	1.01985
7727	2010.05.12 23:55	buy limit	3594	0.18	1.01935	1.00594	1.01985
7728	2010.05.13 00:15	buy	3594	0.18	1.01922	1.00594	1.01985
7729	2010.05.13 00:45	expiration	3589	0.18	1.02195	1.03536	1.02065
7730	2010.05.13 00:45	expiration	3590	0.18	1.02155	1.03496	1.02065
7731	2010.05.13 00:45	expiration	3591	0.18	1.02115	1.03456	1.02065
7732	2010.05.13 00:45	expiration	3592	0.18	1.01855	1.00514	1.01985
7733	2010.05.13 00:45	expiration	3593	0.18	1.01895	1.00554	1.01985
7734	2010.05.13 02:00	modify	3594	0.18	1.01922	1.01742	1.01985
7735	2010.05.13 02:00	close	3594	0.18	1.01895	1.01742	1.01985	-4.77	1078.43
7736	2010.05.13 23:55	sell limit	3595	0.18	1.02168	1.03336	1.02021
7737	2010.05.13 23:55	sell limit	3596	0.18	1.02122	1.03290	1.02021
7738	2010.05.13 23:55	sell limit	3597	0.18	1.02076	1.03244	1.02021
7739	2010.05.13 23:55	buy limit	3598	0.18	1.01782	1.00614	1.01929
7740	2010.05.13 23:55	buy limit	3599	0.18	1.01828	1.00660	1.01929
7741	2010.05.13 23:55	buy limit	3600	0.18	1.01874	1.00706	1.01929
7742	2010.05.14 00:19	sell	3597	0.18	1.02080	1.03244	1.02021
7743	2010.05.14 00:21	sell	3596	0.18	1.02125	1.03290	1.02021
7744	2010.05.14 00:37	sell	3595	0.18	1.02170	1.03336	1.02021
7745	2010.05.14 00:45	expiration	3598	0.18	1.01782	1.00614	1.01929
7746	2010.05.14 00:45	expiration	3599	0.18	1.01828	1.00660	1.01929
7747	2010.05.14 00:45	expiration	3600	0.18	1.01874	1.00706	1.01929
7748	2010.05.14 02:00	modify	3597	0.18	1.02080	1.02292	1.02021
7749	2010.05.14 02:00	modify	3596	0.18	1.02125	1.02292	1.02021
7750	2010.05.14 02:00	modify	3595	0.18	1.02170	1.02292	1.02021
7751	2010.05.14 02:00	close	3597	0.18	1.02130	1.02292	1.02021	-8.81	1069.62
7752	2010.05.14 02:00	close	3596	0.18	1.02130	1.02292	1.02021	-0.88	1068.74
7753	2010.05.14 02:00	close	3595	0.18	1.02130	1.02292	1.02021	7.05	1075.79
7754	2010.05.17 00:00	sell limit	3601	0.18	1.03794	1.04873	1.03459
7755	2010.05.17 00:00	sell limit	3602	0.18	1.03686	1.04765	1.03459
7756	2010.05.17 00:00	sell limit	3603	0.18	1.03577	1.04656	1.03459
7757	2010.05.17 00:00	buy limit	3604	0.18	1.02906	1.01827	1.03241
7758	2010.05.17 00:00	buy limit	3605	0.18	1.03014	1.01935	1.03241
7759	2010.05.17 00:00	buy limit	3606	0.18	1.03123	1.02044	1.03241
7760	2010.05.17 00:07	sell	3603	0.18	1.03585	1.04656	1.03459
7761	2010.05.17 00:50	expiration	3601	0.18	1.03794	1.04873	1.03459
7762	2010.05.17 00:50	expiration	3602	0.18	1.03686	1.04765	1.03459
7763	2010.05.17 00:50	expiration	3604	0.18	1.02906	1.01827	1.03241
7764	2010.05.17 00:50	expiration	3605	0.18	1.03014	1.01935	1.03241
7765	2010.05.17 00:50	expiration	3606	0.18	1.03123	1.02044	1.03241
7766	2010.05.17 01:12	t/p	3603	0.18	1.03445	1.04656	1.03459	24.36	1100.15
7767	2010.05.17 23:55	sell limit	3607	0.18	1.03476	1.05181	1.03296
7768	2010.05.17 23:55	sell limit	3608	0.18	1.03419	1.05124	1.03296
7769	2010.05.17 23:55	sell limit	3609	0.18	1.03363	1.05068	1.03296
7770	2010.05.17 23:55	buy limit	3610	0.18	1.03004	1.01299	1.03184
7771	2010.05.17 23:55	buy limit	3611	0.18	1.03061	1.01356	1.03184
7772	2010.05.17 23:55	buy limit	3612	0.18	1.03117	1.01412	1.03184
7773	2010.05.18 00:43	buy	3612	0.18	1.03115	1.01412	1.03184
7774	2010.05.18 00:45	expiration	3607	0.18	1.03476	1.05181	1.03296
7775	2010.05.18 00:45	expiration	3608	0.18	1.03419	1.05124	1.03296
7776	2010.05.18 00:45	expiration	3609	0.18	1.03363	1.05068	1.03296
7777	2010.05.18 00:45	expiration	3610	0.18	1.03004	1.01299	1.03184
7778	2010.05.18 00:45	expiration	3611	0.18	1.03061	1.01356	1.03184
7779	2010.05.18 01:00	t/p	3612	0.18	1.03185	1.01412	1.03184	12.21	1112.36
7780	2010.05.18 23:55	sell limit	3613	0.18	1.04133	1.06038	1.03956
7781	2010.05.18 23:55	sell limit	3614	0.18	1.04077	1.05982	1.03956
7782	2010.05.18 23:55	sell limit	3615	0.18	1.04021	1.05926	1.03956
7783	2010.05.18 23:55	buy limit	3616	0.18	1.03667	1.01762	1.03844
7784	2010.05.18 23:55	buy limit	3617	0.18	1.03723	1.01818	1.03844
7785	2010.05.18 23:55	buy limit	3618	0.18	1.03779	1.01874	1.03844
7786	2010.05.19 00:16	sell	3615	0.18	1.04035	1.05926	1.03956
7787	2010.05.19 00:37	sell	3614	0.18	1.04095	1.05982	1.03956
7788	2010.05.19 00:45	expiration	3613	0.18	1.04133	1.06038	1.03956
7789	2010.05.19 00:45	expiration	3616	0.18	1.03667	1.01762	1.03844
7790	2010.05.19 00:45	expiration	3617	0.18	1.03723	1.01818	1.03844
7791	2010.05.19 00:45	expiration	3618	0.18	1.03779	1.01874	1.03844
7792	2010.05.19 02:00	modify	3615	0.18	1.04035	1.04452	1.03956
7793	2010.05.19 02:00	modify	3614	0.18	1.04095	1.04452	1.03956
7794	2010.05.19 02:00	close	3615	0.18	1.04095	1.04452	1.03956	-10.38	1101.98
7795	2010.05.19 02:00	close	3614	0.18	1.04095	1.04452	1.03956	0.00	1101.98
7796	2010.05.19 23:55	sell limit	3619	0.18	1.04614	1.06673	1.04432
7797	2010.05.19 23:55	sell limit	3620	0.18	1.04556	1.06615	1.04432
7798	2010.05.19 23:55	sell limit	3621	0.18	1.04499	1.06558	1.04432
7799	2010.05.19 23:55	buy limit	3622	0.18	1.04136	1.02077	1.04318
7800	2010.05.19 23:55	buy limit	3623	0.18	1.04194	1.02135	1.04318
7801	2010.05.19 23:55	buy limit	3624	0.18	1.04251	1.02192	1.04318
7802	2010.05.20 00:21	buy	3624	0.18	1.04245	1.02192	1.04318
7803	2010.05.20 00:38	buy	3623	0.18	1.04160	1.02135	1.04318
7804	2010.05.20 00:38	buy	3622	0.18	1.04135	1.02077	1.04318
7805	2010.05.20 00:45	expiration	3619	0.18	1.04614	1.06673	1.04432
7806	2010.05.20 00:45	expiration	3620	0.18	1.04556	1.06615	1.04432
7807	2010.05.20 00:45	expiration	3621	0.18	1.04499	1.06558	1.04432
7808	2010.05.20 01:01	t/p	3622	0.18	1.04320	1.02077	1.04318	31.92	1133.90
7809	2010.05.20 01:01	t/p	3623	0.18	1.04320	1.02135	1.04318	27.61	1161.51
7810	2010.05.20 01:01	t/p	3624	0.18	1.04320	1.02192	1.04318	12.94	1174.45
7811	2010.05.20 23:55	sell limit	3625	0.19	1.07362	1.09508	1.07099
7812	2010.05.20 23:55	sell limit	3626	0.19	1.07278	1.09424	1.07099
7813	2010.05.20 23:55	sell limit	3627	0.19	1.07194	1.09340	1.07099
7814	2010.05.20 23:55	buy limit	3628	0.19	1.06668	1.04522	1.06931
7815	2010.05.20 23:55	buy limit	3629	0.19	1.06752	1.04606	1.06931
7816	2010.05.20 23:55	buy limit	3630	0.19	1.06836	1.04690	1.06931
7817	2010.05.21 00:45	expiration	3625	0.19	1.07362	1.09508	1.07099
7818	2010.05.21 00:45	expiration	3626	0.19	1.07278	1.09424	1.07099
7819	2010.05.21 00:45	expiration	3627	0.19	1.07194	1.09340	1.07099
7820	2010.05.21 00:45	expiration	3628	0.19	1.06668	1.04522	1.06931
7821	2010.05.21 00:45	expiration	3629	0.19	1.06752	1.04606	1.06931
7822	2010.05.21 00:45	expiration	3630	0.19	1.06836	1.04690	1.06931
7823	2010.05.24 00:00	sell limit	3631	0.19	1.06527	1.08720	1.06163
7824	2010.05.24 00:00	sell limit	3632	0.19	1.06409	1.08602	1.06163
7825	2010.05.24 00:00	sell limit	3633	0.19	1.06291	1.08484	1.06163
7826	2010.05.24 00:00	buy limit	3634	0.19	1.05563	1.03370	1.05927
7827	2010.05.24 00:00	buy limit	3635	0.19	1.05681	1.03488	1.05927
7828	2010.05.24 00:00	buy limit	3636	0.19	1.05799	1.03606	1.05927
7829	2010.05.24 00:25	sell	3633	0.19	1.06295	1.08484	1.06163
7830	2010.05.24 00:51	expiration	3631	0.19	1.06527	1.08720	1.06163
7831	2010.05.24 00:51	expiration	3632	0.19	1.06409	1.08602	1.06163
7832	2010.05.24 00:51	expiration	3634	0.19	1.05563	1.03370	1.05927
7833	2010.05.24 00:51	expiration	3635	0.19	1.05681	1.03488	1.05927
7834	2010.05.24 00:51	expiration	3636	0.19	1.05799	1.03606	1.05927
7835	2010.05.24 02:00	modify	3633	0.19	1.06295	1.06672	1.06163
7836	2010.05.24 02:00	close	3633	0.19	1.06325	1.06672	1.06163	-5.36	1169.09
7837	2010.05.24 23:55	sell limit	3637	0.19	1.06416	1.08079	1.06293
7838	2010.05.24 23:55	sell limit	3638	0.19	1.06379	1.08042	1.06293
7839	2010.05.24 23:55	sell limit	3639	0.19	1.06341	1.08004	1.06293
7840	2010.05.24 23:55	buy limit	3640	0.19	1.06094	1.04432	1.06217
7841	2010.05.24 23:55	buy limit	3641	0.19	1.06131	1.04469	1.06217
7842	2010.05.24 23:55	buy limit	3642	0.19	1.06169	1.04507	1.06217
7843	2010.05.25 00:08	sell	3639	0.19	1.06350	1.08004	1.06293
7844	2010.05.25 00:08	sell	3638	0.19	1.06380	1.08042	1.06293
7845	2010.05.25 00:10	sell	3637	0.19	1.06420	1.08079	1.06293
7846	2010.05.25 00:45	expiration	3640	0.19	1.06094	1.04432	1.06217
7847	2010.05.25 00:45	expiration	3641	0.19	1.06131	1.04469	1.06217
7848	2010.05.25 00:45	expiration	3642	0.19	1.06169	1.04507	1.06217
7849	2010.05.25 00:49	t/p	3637	0.19	1.06285	1.08079	1.06293	24.13	1193.22
7850	2010.05.25 00:49	t/p	3638	0.19	1.06285	1.08042	1.06293	16.98	1210.20
7851	2010.05.25 00:49	t/p	3639	0.19	1.06285	1.08004	1.06293	11.62	1221.82
7852	2010.05.25 23:55	sell limit	3643	0.20	1.07116	1.09364	1.06876
7853	2010.05.25 23:55	sell limit	3644	0.20	1.07039	1.09287	1.06876
7854	2010.05.25 23:55	sell limit	3645	0.20	1.06963	1.09211	1.06876
7855	2010.05.25 23:55	buy limit	3646	0.20	1.06484	1.04236	1.06724
7856	2010.05.25 23:55	buy limit	3647	0.20	1.06561	1.04313	1.06724
7857	2010.05.25 23:55	buy limit	3648	0.20	1.06637	1.04389	1.06724
7858	2010.05.26 00:09	buy	3648	0.20	1.06615	1.04389	1.06724
7859	2010.05.26 00:09	buy	3647	0.20	1.06550	1.04313	1.06724
7860	2010.05.26 00:45	expiration	3643	0.20	1.07116	1.09364	1.06876
7861	2010.05.26 00:45	expiration	3644	0.20	1.07039	1.09287	1.06876
7862	2010.05.26 00:45	expiration	3645	0.20	1.06963	1.09211	1.06876
7863	2010.05.26 00:45	expiration	3646	0.20	1.06484	1.04236	1.06724
7864	2010.05.26 01:05	t/p	3647	0.20	1.06725	1.04313	1.06724	32.79	1254.61
7865	2010.05.26 01:05	t/p	3648	0.20	1.06725	1.04389	1.06724	20.61	1275.22
7866	2010.05.26 23:55	sell limit	3649	0.21	1.07375	1.09550	1.07140
7867	2010.05.26 23:55	sell limit	3650	0.21	1.07300	1.09475	1.07140
7868	2010.05.26 23:55	sell limit	3651	0.21	1.07225	1.09400	1.07140
7869	2010.05.26 23:55	buy limit	3652	0.21	1.06755	1.04580	1.06990
7870	2010.05.26 23:55	buy limit	3653	0.21	1.06830	1.04655	1.06990
7871	2010.05.26 23:55	buy limit	3654	0.21	1.06905	1.04730	1.06990
7872	2010.05.27 00:45	expiration	3649	0.21	1.07375	1.09550	1.07140
7873	2010.05.27 00:45	expiration	3650	0.21	1.07300	1.09475	1.07140
7874	2010.05.27 00:45	expiration	3651	0.21	1.07225	1.09400	1.07140
7875	2010.05.27 00:45	expiration	3652	0.21	1.06755	1.04580	1.06990
7876	2010.05.27 00:45	expiration	3653	0.21	1.06830	1.04655	1.06990
7877	2010.05.27 00:45	expiration	3654	0.21	1.06905	1.04730	1.06990
7878	2010.05.27 23:55	sell limit	3655	0.21	1.04949	1.06938	1.04854
7879	2010.05.27 23:55	sell limit	3656	0.21	1.04921	1.06910	1.04854
7880	2010.05.27 23:55	sell limit	3657	0.21	1.04892	1.06881	1.04854
7881	2010.05.27 23:55	buy limit	3658	0.21	1.04701	1.02712	1.04796
7882	2010.05.27 23:55	buy limit	3659	0.21	1.04729	1.02740	1.04796
7883	2010.05.27 23:55	buy limit	3660	0.21	1.04758	1.02769	1.04796
7884	2010.05.28 00:29	sell	3657	0.21	1.04895	1.06881	1.04854
7885	2010.05.28 00:45	expiration	3655	0.21	1.04949	1.06938	1.04854
7886	2010.05.28 00:45	expiration	3656	0.21	1.04921	1.06910	1.04854
7887	2010.05.28 00:45	expiration	3658	0.21	1.04701	1.02712	1.04796
7888	2010.05.28 00:45	expiration	3659	0.21	1.04729	1.02740	1.04796
7889	2010.05.28 00:45	expiration	3660	0.21	1.04758	1.02769	1.04796
7890	2010.05.28 02:00	modify	3657	0.21	1.04895	1.05303	1.04854
7891	2010.05.28 02:00	close	3657	0.21	1.05045	1.05303	1.04854	-29.99	1245.23
7892	2010.05.31 00:00	sell limit	3661	0.20	1.06173	1.07454	1.05583
7893	2010.05.31 00:00	sell limit	3662	0.20	1.05979	1.07260	1.05583
7894	2010.05.31 00:00	sell limit	3663	0.20	1.05786	1.07067	1.05583
7895	2010.05.31 00:00	buy limit	3664	0.20	1.04607	1.03326	1.05197
7896	2010.05.31 00:00	buy limit	3665	0.20	1.04801	1.03520	1.05197
7897	2010.05.31 00:00	buy limit	3666	0.20	1.04994	1.03713	1.05197
7898	2010.05.31 00:50	expiration	3661	0.20	1.06173	1.07454	1.05583
7899	2010.05.31 00:50	expiration	3662	0.20	1.05979	1.07260	1.05583
7900	2010.05.31 00:50	expiration	3663	0.20	1.05786	1.07067	1.05583
7901	2010.05.31 00:50	expiration	3664	0.20	1.04607	1.03326	1.05197
7902	2010.05.31 00:50	expiration	3665	0.20	1.04801	1.03520	1.05197
7903	2010.05.31 00:50	expiration	3666	0.20	1.04994	1.03713	1.05197
7904	2010.05.31 23:55	sell limit	3667	0.20	1.04646	1.06087	1.04444
7905	2010.05.31 23:55	sell limit	3668	0.20	1.04582	1.06023	1.04444
7906	2010.05.31 23:55	sell limit	3669	0.20	1.04518	1.05959	1.04444
7907	2010.05.31 23:55	buy limit	3670	0.20	1.04114	1.02673	1.04316
7908	2010.05.31 23:55	buy limit	3671	0.20	1.04178	1.02737	1.04316
7909	2010.05.31 23:55	buy limit	3672	0.20	1.04242	1.02801	1.04316
7910	2010.06.01 00:12	sell	3669	0.20	1.04520	1.05959	1.04444
7911	2010.06.01 00:37	t/p	3669	0.20	1.04439	1.05959	1.04444	15.51	1260.74
7912	2010.06.01 00:45	expiration	3667	0.20	1.04646	1.06087	1.04444
7913	2010.06.01 00:45	expiration	3668	0.20	1.04582	1.06023	1.04444
7914	2010.06.01 00:45	expiration	3670	0.20	1.04114	1.02673	1.04316
7915	2010.06.01 00:45	expiration	3671	0.20	1.04178	1.02737	1.04316
7916	2010.06.01 00:45	expiration	3672	0.20	1.04242	1.02801	1.04316
7917	2010.06.01 23:55	sell limit	3673	0.21	1.05611	1.07674	1.05503
7918	2010.06.01 23:55	sell limit	3674	0.21	1.05579	1.07642	1.05503
7919	2010.06.01 23:55	sell limit	3675	0.21	1.05546	1.07609	1.05503
7920	2010.06.01 23:55	buy limit	3676	0.21	1.05329	1.03266	1.05437
7921	2010.06.01 23:55	buy limit	3677	0.21	1.05361	1.03298	1.05437
7922	2010.06.01 23:55	buy limit	3678	0.21	1.05394	1.03331	1.05437
7923	2010.06.02 00:34	sell	3675	0.21	1.05555	1.07609	1.05503
7924	2010.06.02 00:45	expiration	3673	0.21	1.05611	1.07674	1.05503
7925	2010.06.02 00:45	expiration	3674	0.21	1.05579	1.07642	1.05503
7926	2010.06.02 00:45	expiration	3676	0.21	1.05329	1.03266	1.05437
7927	2010.06.02 00:45	expiration	3677	0.21	1.05361	1.03298	1.05437
7928	2010.06.02 00:45	expiration	3678	0.21	1.05394	1.03331	1.05437
7929	2010.06.02 00:57	t/p	3675	0.21	1.05500	1.07609	1.05503	10.95	1271.69
7930	2010.06.02 23:55	sell limit	3679	0.21	1.03995	1.05908	1.03865
7931	2010.06.02 23:55	sell limit	3680	0.21	1.03955	1.05868	1.03865
7932	2010.06.02 23:55	sell limit	3681	0.21	1.03915	1.05828	1.03865
7933	2010.06.02 23:55	buy limit	3682	0.21	1.03655	1.01743	1.03785
7934	2010.06.02 23:55	buy limit	3683	0.21	1.03695	1.01783	1.03785
7935	2010.06.02 23:55	buy limit	3684	0.21	1.03735	1.01823	1.03785
7936	2010.06.03 00:45	expiration	3679	0.21	1.03995	1.05908	1.03865
7937	2010.06.03 00:45	expiration	3680	0.21	1.03955	1.05868	1.03865
7938	2010.06.03 00:45	expiration	3681	0.21	1.03915	1.05828	1.03865
7939	2010.06.03 00:45	expiration	3682	0.21	1.03655	1.01743	1.03785
7940	2010.06.03 00:45	expiration	3683	0.21	1.03695	1.01783	1.03785
7941	2010.06.03 00:45	expiration	3684	0.21	1.03735	1.01823	1.03785
7942	2010.06.03 23:55	sell limit	3685	0.21	1.04254	1.05565	1.04072
7943	2010.06.03 23:55	sell limit	3686	0.21	1.04196	1.05507	1.04072
7944	2010.06.03 23:55	sell limit	3687	0.21	1.04139	1.05450	1.04072
7945	2010.06.03 23:55	buy limit	3688	0.21	1.03776	1.02465	1.03958
7946	2010.06.03 23:55	buy limit	3689	0.21	1.03834	1.02523	1.03958
7947	2010.06.03 23:55	buy limit	3690	0.21	1.03891	1.02580	1.03958
7948	2010.06.04 00:45	expiration	3685	0.21	1.04254	1.05565	1.04072
7949	2010.06.04 00:45	expiration	3686	0.21	1.04196	1.05507	1.04072
7950	2010.06.04 00:45	expiration	3687	0.21	1.04139	1.05450	1.04072
7951	2010.06.04 00:45	expiration	3688	0.21	1.03776	1.02465	1.03958
7952	2010.06.04 00:45	expiration	3689	0.21	1.03834	1.02523	1.03958
7953	2010.06.04 00:45	expiration	3690	0.21	1.03891	1.02580	1.03958
7954	2010.06.07 00:00	sell limit	3691	0.21	1.06551	1.08120	1.06278
7955	2010.06.07 00:00	sell limit	3692	0.21	1.06463	1.08032	1.06278
7956	2010.06.07 00:00	sell limit	3693	0.21	1.06375	1.07944	1.06278
7957	2010.06.07 00:00	buy limit	3694	0.21	1.05829	1.04260	1.06102
7958	2010.06.07 00:00	buy limit	3695	0.21	1.05917	1.04348	1.06102
7959	2010.06.07 00:00	buy limit	3696	0.21	1.06005	1.04436	1.06102
7960	2010.06.07 00:50	expiration	3691	0.21	1.06551	1.08120	1.06278
7961	2010.06.07 00:50	expiration	3692	0.21	1.06463	1.08032	1.06278
7962	2010.06.07 00:50	expiration	3693	0.21	1.06375	1.07944	1.06278
7963	2010.06.07 00:50	expiration	3694	0.21	1.05829	1.04260	1.06102
7964	2010.06.07 00:50	expiration	3695	0.21	1.05917	1.04348	1.06102
7965	2010.06.07 00:50	expiration	3696	0.21	1.06005	1.04436	1.06102
7966	2010.06.07 23:55	sell limit	3697	0.21	1.06254	1.08342	1.06102
7967	2010.06.07 23:55	sell limit	3698	0.21	1.06206	1.08294	1.06102
7968	2010.06.07 23:55	sell limit	3699	0.21	1.06159	1.08247	1.06102
7969	2010.06.07 23:55	buy limit	3700	0.21	1.05856	1.03769	1.06008
7970	2010.06.07 23:55	buy limit	3701	0.21	1.05904	1.03817	1.06008
7971	2010.06.07 23:55	buy limit	3702	0.21	1.05951	1.03864	1.06008
7972	2010.06.07 23:59	sell	3699	0.21	1.06165	1.08247	1.06102
7973	2010.06.08 00:18	t/p	3699	0.21	1.06098	1.08247	1.06102	12.57	1284.26
7974	2010.06.08 00:45	expiration	3697	0.21	1.06254	1.08342	1.06102
7975	2010.06.08 00:45	expiration	3698	0.21	1.06206	1.08294	1.06102
7976	2010.06.08 00:45	expiration	3700	0.21	1.05856	1.03769	1.06008
7977	2010.06.08 00:45	expiration	3701	0.21	1.05904	1.03817	1.06008
7978	2010.06.08 00:45	expiration	3702	0.21	1.05951	1.03864	1.06008
7979	2010.06.08 23:55	sell limit	3703	0.21	1.04906	1.06720	1.04768
7980	2010.06.08 23:55	sell limit	3704	0.21	1.04864	1.06678	1.04768
7981	2010.06.08 23:55	sell limit	3705	0.21	1.04821	1.06635	1.04768
7982	2010.06.08 23:55	buy limit	3706	0.21	1.04544	1.02730	1.04682
7983	2010.06.08 23:55	buy limit	3707	0.21	1.04586	1.02772	1.04682
7984	2010.06.08 23:55	buy limit	3708	0.21	1.04629	1.02815	1.04682
7985	2010.06.09 00:45	expiration	3703	0.21	1.04906	1.06720	1.04768
7986	2010.06.09 00:45	expiration	3704	0.21	1.04864	1.06678	1.04768
7987	2010.06.09 00:45	expiration	3705	0.21	1.04821	1.06635	1.04768
7988	2010.06.09 00:45	expiration	3706	0.21	1.04544	1.02730	1.04682
7989	2010.06.09 00:45	expiration	3707	0.21	1.04586	1.02772	1.04682
7990	2010.06.09 00:45	expiration	3708	0.21	1.04629	1.02815	1.04682
7991	2010.06.09 23:55	sell limit	3709	0.21	1.04610	1.06132	1.04473
7992	2010.06.09 23:55	sell limit	3710	0.21	1.04568	1.06090	1.04473
7993	2010.06.09 23:55	sell limit	3711	0.21	1.04525	1.06047	1.04473
7994	2010.06.09 23:55	buy limit	3712	0.21	1.04250	1.02728	1.04387
7995	2010.06.09 23:55	buy limit	3713	0.21	1.04292	1.02770	1.04387
7996	2010.06.09 23:55	buy limit	3714	0.21	1.04335	1.02813	1.04387
7997	2010.06.10 00:45	expiration	3709	0.21	1.04610	1.06132	1.04473
7998	2010.06.10 00:45	expiration	3710	0.21	1.04568	1.06090	1.04473
7999	2010.06.10 00:45	expiration	3711	0.21	1.04525	1.06047	1.04473
8000	2010.06.10 00:45	expiration	3712	0.21	1.04250	1.02728	1.04387
8001	2010.06.10 00:45	expiration	3713	0.21	1.04292	1.02770	1.04387
8002	2010.06.10 00:45	expiration	3714	0.21	1.04335	1.02813	1.04387
8003	2010.06.10 23:55	sell limit	3715	0.21	1.03166	1.04389	1.03061
8004	2010.06.10 23:55	sell limit	3716	0.21	1.03134	1.04357	1.03061
8005	2010.06.10 23:55	sell limit	3717	0.21	1.03103	1.04326	1.03061
8006	2010.06.10 23:55	buy limit	3718	0.21	1.02894	1.01671	1.02999
8007	2010.06.10 23:55	buy limit	3719	0.21	1.02926	1.01703	1.02999
8008	2010.06.10 23:55	buy limit	3720	0.21	1.02957	1.01734	1.02999
8009	2010.06.11 00:38	sell	3717	0.21	1.03105	1.04326	1.03061
8010	2010.06.11 00:45	expiration	3715	0.21	1.03166	1.04389	1.03061
8011	2010.06.11 00:45	expiration	3716	0.21	1.03134	1.04357	1.03061
8012	2010.06.11 00:45	expiration	3718	0.21	1.02894	1.01671	1.02999
8013	2010.06.11 00:45	expiration	3719	0.21	1.02926	1.01703	1.02999
8014	2010.06.11 00:45	expiration	3720	0.21	1.02957	1.01734	1.02999
8015	2010.06.11 01:36	t/p	3717	0.21	1.03060	1.04326	1.03061	9.17	1293.43
8016	2010.06.14 00:00	sell limit	3721	0.21	1.03770	1.04892	1.03467
8017	2010.06.14 00:00	sell limit	3722	0.21	1.03672	1.04794	1.03467
8018	2010.06.14 00:00	sell limit	3723	0.21	1.03575	1.04697	1.03467
8019	2010.06.14 00:00	buy limit	3724	0.21	1.02970	1.01848	1.03273
8020	2010.06.14 00:00	buy limit	3725	0.21	1.03068	1.01946	1.03273
8021	2010.06.14 00:50	expiration	3721	0.21	1.03770	1.04892	1.03467
8022	2010.06.14 00:50	expiration	3722	0.21	1.03672	1.04794	1.03467
8023	2010.06.14 00:50	expiration	3723	0.21	1.03575	1.04697	1.03467
8024	2010.06.14 00:50	expiration	3724	0.21	1.02970	1.01848	1.03273
8025	2010.06.14 00:50	expiration	3725	0.21	1.03068	1.01946	1.03273
8026	2010.06.14 23:55	sell limit	3726	0.21	1.03532	1.04761	1.03415
8027	2010.06.14 23:55	sell limit	3727	0.21	1.03496	1.04725	1.03415
8028	2010.06.14 23:55	sell limit	3728	0.21	1.03461	1.04690	1.03415
8029	2010.06.14 23:55	buy limit	3729	0.21	1.03228	1.01999	1.03345
8030	2010.06.14 23:55	buy limit	3730	0.21	1.03264	1.02035	1.03345
8031	2010.06.14 23:55	buy limit	3731	0.21	1.03299	1.02070	1.03345
8032	2010.06.15 00:02	sell	3728	0.21	1.03470	1.04690	1.03415
8033	2010.06.15 00:24	t/p	3728	0.21	1.03415	1.04690	1.03415	11.17	1304.60
8034	2010.06.15 00:45	expiration	3726	0.21	1.03532	1.04761	1.03415
8035	2010.06.15 00:45	expiration	3727	0.21	1.03496	1.04725	1.03415
8036	2010.06.15 00:45	expiration	3729	0.21	1.03228	1.01999	1.03345
8037	2010.06.15 00:45	expiration	3730	0.21	1.03264	1.02035	1.03345
8038	2010.06.15 00:45	expiration	3731	0.21	1.03299	1.02070	1.03345
8039	2010.06.15 23:55	sell limit	3732	0.21	1.02756	1.03990	1.02618
8040	2010.06.15 23:55	sell limit	3733	0.21	1.02714	1.03948	1.02618
8041	2010.06.15 23:55	sell limit	3734	0.21	1.02671	1.03905	1.02618
8042	2010.06.15 23:55	buy limit	3735	0.21	1.02394	1.01160	1.02532
8043	2010.06.15 23:55	buy limit	3736	0.21	1.02436	1.01202	1.02532
8044	2010.06.15 23:55	buy limit	3737	0.21	1.02479	1.01245	1.02532
8045	2010.06.16 00:45	expiration	3732	0.21	1.02756	1.03990	1.02618
8046	2010.06.16 00:45	expiration	3733	0.21	1.02714	1.03948	1.02618
8047	2010.06.16 00:45	expiration	3734	0.21	1.02671	1.03905	1.02618
8048	2010.06.16 00:45	expiration	3735	0.21	1.02394	1.01160	1.02532
8049	2010.06.16 00:45	expiration	3736	0.21	1.02436	1.01202	1.02532
8050	2010.06.16 00:45	expiration	3737	0.21	1.02479	1.01245	1.02532
8051	2010.06.16 23:55	sell limit	3738	0.21	1.02644	1.03714	1.02477
8052	2010.06.16 23:55	sell limit	3739	0.21	1.02591	1.03661	1.02477
8053	2010.06.16 23:55	sell limit	3740	0.21	1.02539	1.03609	1.02477
8054	2010.06.16 23:55	buy limit	3741	0.21	1.02206	1.01136	1.02373
8055	2010.06.16 23:55	buy limit	3742	0.21	1.02259	1.01189	1.02373
8056	2010.06.16 23:55	buy limit	3743	0.21	1.02311	1.01241	1.02373
8057	2010.06.17 00:16	sell	3740	0.21	1.02540	1.03609	1.02477
8058	2010.06.17 00:45	expiration	3738	0.21	1.02644	1.03714	1.02477
8059	2010.06.17 00:45	expiration	3739	0.21	1.02591	1.03661	1.02477
8060	2010.06.17 00:45	expiration	3741	0.21	1.02206	1.01136	1.02373
8061	2010.06.17 00:45	expiration	3742	0.21	1.02259	1.01189	1.02373
8062	2010.06.17 00:45	expiration	3743	0.21	1.02311	1.01241	1.02373
8063	2010.06.17 02:00	modify	3740	0.21	1.02540	1.02672	1.02477
8064	2010.06.17 02:00	close	3740	0.21	1.02535	1.02672	1.02477	1.02	1305.62
8065	2010.06.17 23:55	sell limit	3744	0.21	1.03004	1.04135	1.02837
8066	2010.06.17 23:55	sell limit	3745	0.21	1.02952	1.04083	1.02837
8067	2010.06.17 23:55	sell limit	3746	0.21	1.02900	1.04031	1.02837
8068	2010.06.17 23:55	buy limit	3747	0.21	1.02566	1.01435	1.02733
8069	2010.06.17 23:55	buy limit	3748	0.21	1.02618	1.01487	1.02733
8070	2010.06.17 23:55	buy limit	3749	0.21	1.02670	1.01539	1.02733
8071	2010.06.18 00:45	expiration	3744	0.21	1.03004	1.04135	1.02837
8072	2010.06.18 00:45	expiration	3745	0.21	1.02952	1.04083	1.02837
8073	2010.06.18 00:45	expiration	3746	0.21	1.02900	1.04031	1.02837
8074	2010.06.18 00:45	expiration	3747	0.21	1.02566	1.01435	1.02733
8075	2010.06.18 00:45	expiration	3748	0.21	1.02618	1.01487	1.02733
8076	2010.06.18 00:45	expiration	3749	0.21	1.02670	1.01539	1.02733
8077	2010.06.21 00:00	sell limit	3750	0.21	1.02473	1.03386	1.02210
8078	2010.06.21 00:00	sell limit	3751	0.21	1.02389	1.03302	1.02210
8079	2010.06.21 00:00	sell limit	3752	0.21	1.02304	1.03217	1.02210
8080	2010.06.21 00:00	buy limit	3753	0.21	1.01777	1.00864	1.02040
8081	2010.06.21 00:00	buy limit	3754	0.21	1.01861	1.00948	1.02040
8082	2010.06.21 00:00	buy stop	3755	0.21	1.01946	1.01033	1.02040
8083	2010.06.21 00:00	delete	3755	0.21	1.01946	1.01033	1.02040
8084	2010.06.21 00:01	buy	3754	0.21	1.01860	1.00948	1.02040
8085	2010.06.21 00:07	buy	3753	0.21	1.01765	1.00864	1.02040
8086	2010.06.21 00:31	t/p	3753	0.21	1.02045	1.00864	1.02040	57.62	1363.24
8087	2010.06.21 00:31	t/p	3754	0.21	1.02045	1.00948	1.02040	38.07	1401.31
8088	2010.06.21 00:50	expiration	3750	0.21	1.02473	1.03386	1.02210
8089	2010.06.21 00:50	expiration	3751	0.21	1.02389	1.03302	1.02210
8090	2010.06.21 00:50	expiration	3752	0.21	1.02304	1.03217	1.02210
8091	2010.06.21 23:55	sell limit	3756	0.23	1.02574	1.03794	1.02452
8092	2010.06.21 23:55	sell limit	3757	0.23	1.02537	1.03757	1.02452
8093	2010.06.21 23:55	sell limit	3758	0.23	1.02500	1.03720	1.02452
8094	2010.06.21 23:55	buy limit	3759	0.23	1.02256	1.01036	1.02378
8095	2010.06.21 23:55	buy limit	3760	0.23	1.02293	1.01073	1.02378
8096	2010.06.21 23:55	buy limit	3761	0.23	1.02330	1.01110	1.02378
8097	2010.06.22 00:45	expiration	3756	0.23	1.02574	1.03794	1.02452
8098	2010.06.22 00:45	expiration	3757	0.23	1.02537	1.03757	1.02452
8099	2010.06.22 00:45	expiration	3758	0.23	1.02500	1.03720	1.02452
8100	2010.06.22 00:45	expiration	3759	0.23	1.02256	1.01036	1.02378
8101	2010.06.22 00:45	expiration	3760	0.23	1.02293	1.01073	1.02378
8102	2010.06.22 00:45	expiration	3761	0.23	1.02330	1.01110	1.02378
8103	2010.06.22 23:55	sell limit	3762	0.23	1.03112	1.04361	1.02962
8104	2010.06.22 23:55	sell limit	3763	0.23	1.03065	1.04314	1.02962
8105	2010.06.22 23:55	sell limit	3764	0.23	1.03018	1.04267	1.02962
8106	2010.06.22 23:55	buy limit	3765	0.23	1.02718	1.01469	1.02868
8107	2010.06.22 23:55	buy limit	3766	0.23	1.02765	1.01516	1.02868
8108	2010.06.22 23:55	buy limit	3767	0.23	1.02812	1.01563	1.02868
8109	2010.06.23 00:45	expiration	3762	0.23	1.03112	1.04361	1.02962
8110	2010.06.23 00:45	expiration	3763	0.23	1.03065	1.04314	1.02962
8111	2010.06.23 00:45	expiration	3764	0.23	1.03018	1.04267	1.02962
8112	2010.06.23 00:45	expiration	3765	0.23	1.02718	1.01469	1.02868
8113	2010.06.23 00:45	expiration	3766	0.23	1.02765	1.01516	1.02868
8114	2010.06.23 00:45	expiration	3767	0.23	1.02812	1.01563	1.02868
8115	2010.06.23 23:55	sell limit	3768	0.23	1.04122	1.05583	1.03994
8116	2010.06.23 23:55	sell limit	3769	0.23	1.04083	1.05544	1.03994
8117	2010.06.23 23:55	sell limit	3770	0.23	1.04044	1.05505	1.03994
8118	2010.06.23 23:55	buy limit	3771	0.23	1.03788	1.02327	1.03916
8119	2010.06.23 23:55	buy limit	3772	0.23	1.03827	1.02366	1.03916
8120	2010.06.23 23:55	buy limit	3773	0.23	1.03866	1.02405	1.03916
8121	2010.06.24 00:45	expiration	3768	0.23	1.04122	1.05583	1.03994
8122	2010.06.24 00:45	expiration	3769	0.23	1.04083	1.05544	1.03994
8123	2010.06.24 00:45	expiration	3770	0.23	1.04044	1.05505	1.03994
8124	2010.06.24 00:45	expiration	3771	0.23	1.03788	1.02327	1.03916
8125	2010.06.24 00:45	expiration	3772	0.23	1.03827	1.02366	1.03916
8126	2010.06.24 00:45	expiration	3773	0.23	1.03866	1.02405	1.03916
8127	2010.06.24 23:55	sell limit	3774	0.23	1.04432	1.05578	1.04312
8128	2010.06.24 23:55	sell limit	3775	0.23	1.04396	1.05542	1.04312
8129	2010.06.24 23:55	sell limit	3776	0.23	1.04359	1.05505	1.04312
8130	2010.06.24 23:55	buy limit	3777	0.23	1.04118	1.02972	1.04238
8131	2010.06.24 23:55	buy limit	3778	0.23	1.04154	1.03008	1.04238
8132	2010.06.24 23:55	buy limit	3779	0.23	1.04191	1.03045	1.04238
8133	2010.06.25 00:45	expiration	3774	0.23	1.04432	1.05578	1.04312
8134	2010.06.25 00:45	expiration	3775	0.23	1.04396	1.05542	1.04312
8135	2010.06.25 00:45	expiration	3776	0.23	1.04359	1.05505	1.04312
8136	2010.06.25 00:45	expiration	3777	0.23	1.04118	1.02972	1.04238
8137	2010.06.25 00:45	expiration	3778	0.23	1.04154	1.03008	1.04238
8138	2010.06.25 00:45	expiration	3779	0.23	1.04191	1.03045	1.04238
8139	2010.06.28 00:00	sell limit	3780	0.23	1.03721	1.04588	1.03538
8140	2010.06.28 00:00	sell limit	3781	0.23	1.03664	1.04531	1.03538
8141	2010.06.28 00:00	sell limit	3782	0.23	1.03606	1.04473	1.03538
8142	2010.06.28 00:00	buy limit	3783	0.23	1.03239	1.02372	1.03422
8143	2010.06.28 00:00	buy limit	3784	0.23	1.03296	1.02429	1.03422
8144	2010.06.28 00:00	buy limit	3785	0.23	1.03354	1.02487	1.03422
8145	2010.06.28 00:50	expiration	3780	0.23	1.03721	1.04588	1.03538
8146	2010.06.28 00:50	expiration	3781	0.23	1.03664	1.04531	1.03538
8147	2010.06.28 00:50	expiration	3782	0.23	1.03606	1.04473	1.03538
8148	2010.06.28 00:50	expiration	3783	0.23	1.03239	1.02372	1.03422
8149	2010.06.28 00:50	expiration	3784	0.23	1.03296	1.02429	1.03422
8150	2010.06.28 00:50	expiration	3785	0.23	1.03354	1.02487	1.03422
8151	2010.06.28 23:55	sell limit	3786	0.23	1.03675	1.04548	1.03575
8152	2010.06.28 23:55	sell limit	3787	0.23	1.03645	1.04518	1.03575
8153	2010.06.28 23:55	sell limit	3788	0.23	1.03615	1.04488	1.03575
8154	2010.06.28 23:55	buy limit	3789	0.23	1.03415	1.02542	1.03515
8155	2010.06.28 23:55	buy limit	3790	0.23	1.03445	1.02572	1.03515
8156	2010.06.28 23:55	buy limit	3791	0.23	1.03475	1.02602	1.03515
8157	2010.06.29 00:43	sell	3788	0.23	1.03615	1.04488	1.03575
8158	2010.06.29 00:45	expiration	3786	0.23	1.03675	1.04548	1.03575
8159	2010.06.29 00:45	expiration	3787	0.23	1.03645	1.04518	1.03575
8160	2010.06.29 00:45	expiration	3789	0.23	1.03415	1.02542	1.03515
8161	2010.06.29 00:45	expiration	3790	0.23	1.03445	1.02572	1.03515
8162	2010.06.29 00:45	expiration	3791	0.23	1.03475	1.02602	1.03515
8163	2010.06.29 00:59	t/p	3788	0.23	1.03575	1.04488	1.03575	8.88	1410.19
8164	2010.06.29 23:55	sell limit	3792	0.23	1.05816	1.07109	1.05693
8165	2010.06.29 23:55	sell limit	3793	0.23	1.05779	1.07072	1.05693
8166	2010.06.29 23:55	sell limit	3794	0.23	1.05741	1.07034	1.05693
8167	2010.06.29 23:55	buy limit	3795	0.23	1.05494	1.04202	1.05617
8168	2010.06.29 23:55	buy limit	3796	0.23	1.05531	1.04239	1.05617
8169	2010.06.29 23:55	buy limit	3797	0.23	1.05569	1.04277	1.05617
8170	2010.06.29 23:57	buy	3797	0.23	1.05565	1.04277	1.05617
8171	2010.06.30 00:03	buy	3796	0.23	1.05525	1.04239	1.05617
8172	2010.06.30 00:04	buy	3795	0.23	1.05485	1.04202	1.05617
8173	2010.06.30 00:45	expiration	3792	0.23	1.05816	1.07109	1.05693
8174	2010.06.30 00:45	expiration	3793	0.23	1.05779	1.07072	1.05693
8175	2010.06.30 00:45	expiration	3794	0.23	1.05741	1.07034	1.05693
8176	2010.06.30 02:00	modify	3797	0.23	1.05565	1.05086	1.05617
8177	2010.06.30 02:00	modify	3796	0.23	1.05525	1.05086	1.05617
8178	2010.06.30 02:00	modify	3795	0.23	1.05485	1.05086	1.05617
8179	2010.06.30 02:00	close	3797	0.23	1.05375	1.05086	1.05617	-42.44	1367.75
8180	2010.06.30 02:00	close	3796	0.23	1.05375	1.05086	1.05617	-32.74	1335.01
8181	2010.06.30 02:00	close	3795	0.23	1.05375	1.05086	1.05617	-24.01	1311.00
8182	2010.06.30 23:55	sell limit	3798	0.22	1.06550	1.08016	1.06435
8183	2010.06.30 23:55	sell limit	3799	0.22	1.06515	1.07981	1.06435
8184	2010.06.30 23:55	sell limit	3800	0.22	1.06480	1.07946	1.06435
8185	2010.06.30 23:55	buy limit	3801	0.22	1.06250	1.04784	1.06365
8186	2010.06.30 23:55	buy limit	3802	0.22	1.06285	1.04819	1.06365
8187	2010.06.30 23:55	buy limit	3803	0.22	1.06320	1.04854	1.06365
8188	2010.07.01 00:45	expiration	3798	0.22	1.06550	1.08016	1.06435
8189	2010.07.01 00:45	expiration	3799	0.22	1.06515	1.07981	1.06435
8190	2010.07.01 00:45	expiration	3800	0.22	1.06480	1.07946	1.06435
8191	2010.07.01 00:45	expiration	3801	0.22	1.06250	1.04784	1.06365
8192	2010.07.01 00:45	expiration	3802	0.22	1.06285	1.04819	1.06365
8193	2010.07.01 00:45	expiration	3803	0.22	1.06320	1.04854	1.06365
8194	2010.07.01 23:55	sell limit	3804	0.22	1.06036	1.07313	1.05973
8195	2010.07.01 23:55	sell limit	3805	0.22	1.06018	1.07295	1.05973
8196	2010.07.01 23:55	sell limit	3806	0.22	1.06000	1.07277	1.05970
8197	2010.07.01 23:55	buy limit	3807	0.22	1.05874	1.04597	1.05937
8198	2010.07.01 23:55	buy limit	3808	0.22	1.05892	1.04615	1.05937
8199	2010.07.01 23:55	buy limit	3809	0.22	1.05910	1.04633	1.05940
8200	2010.07.02 00:11	buy	3809	0.22	1.05910	1.04633	1.05940
8201	2010.07.02 00:15	buy	3808	0.22	1.05888	1.04615	1.05937
8202	2010.07.02 00:18	buy	3807	0.22	1.05865	1.04597	1.05937
8203	2010.07.02 00:45	expiration	3804	0.22	1.06036	1.07313	1.05973
8204	2010.07.02 00:45	expiration	3805	0.22	1.06018	1.07295	1.05973
8205	2010.07.02 00:45	expiration	3806	0.22	1.06000	1.07277	1.05970
8206	2010.07.02 00:45	t/p	3807	0.22	1.05945	1.04597	1.05937	16.61	1327.61
8207	2010.07.02 00:45	t/p	3808	0.22	1.05945	1.04615	1.05937	11.84	1339.45
8208	2010.07.02 00:45	t/p	3809	0.22	1.05945	1.04633	1.05940	7.27	1346.72
8209	2010.07.05 00:00	sell limit	3810	0.22	1.06428	1.07532	1.06273
8210	2010.07.05 00:00	sell limit	3811	0.22	1.06380	1.07484	1.06273
8211	2010.07.05 00:00	sell limit	3812	0.22	1.06332	1.07436	1.06273
8212	2010.07.05 00:00	buy limit	3813	0.22	1.06022	1.04918	1.06177
8213	2010.07.05 00:00	buy limit	3814	0.22	1.06070	1.04966	1.06177
8214	2010.07.05 00:00	buy limit	3815	0.22	1.06118	1.05014	1.06177
8215	2010.07.05 00:34	sell	3812	0.22	1.06345	1.07436	1.06273
8216	2010.07.05 00:34	t/p	3812	0.22	1.06250	1.07436	1.06273	19.67	1366.39
8217	2010.07.05 00:50	expiration	3810	0.22	1.06428	1.07532	1.06273
8218	2010.07.05 00:50	expiration	3811	0.22	1.06380	1.07484	1.06273
8219	2010.07.05 00:50	expiration	3813	0.22	1.06022	1.04918	1.06177
8220	2010.07.05 00:50	expiration	3814	0.22	1.06070	1.04966	1.06177
8221	2010.07.05 00:50	expiration	3815	0.22	1.06118	1.05014	1.06177
8222	2010.07.05 23:55	sell limit	3816	0.22	1.06560	1.07534	1.06370
8223	2010.07.05 23:55	sell limit	3817	0.22	1.06500	1.07474	1.06370
8224	2010.07.05 23:55	sell limit	3818	0.22	1.06440	1.07414	1.06370
8225	2010.07.05 23:55	buy limit	3819	0.22	1.06060	1.05086	1.06250
8226	2010.07.05 23:55	buy limit	3820	0.22	1.06120	1.05146	1.06250
8227	2010.07.05 23:55	buy limit	3821	0.22	1.06180	1.05206	1.06250
8228	2010.07.06 00:38	sell	3818	0.22	1.06440	1.07414	1.06370
8229	2010.07.06 00:45	expiration	3816	0.22	1.06560	1.07534	1.06370
8230	2010.07.06 00:45	expiration	3817	0.22	1.06500	1.07474	1.06370
8231	2010.07.06 00:45	expiration	3819	0.22	1.06060	1.05086	1.06250
8232	2010.07.06 00:45	expiration	3820	0.22	1.06120	1.05146	1.06250
8233	2010.07.06 00:45	expiration	3821	0.22	1.06180	1.05206	1.06250
8234	2010.07.06 00:51	t/p	3818	0.22	1.06367	1.07414	1.06370	15.10	1381.49
8235	2010.07.06 23:55	sell limit	3822	0.23	1.05566	1.06757	1.05428
8236	2010.07.06 23:55	sell limit	3823	0.23	1.05524	1.06715	1.05428
8237	2010.07.06 23:55	sell limit	3824	0.23	1.05481	1.06672	1.05428
8238	2010.07.06 23:55	buy limit	3825	0.23	1.05204	1.04013	1.05342
8239	2010.07.06 23:55	buy limit	3826	0.23	1.05246	1.04055	1.05342
8240	2010.07.06 23:55	buy limit	3827	0.23	1.05289	1.04098	1.05342
8241	2010.07.07 00:45	expiration	3822	0.23	1.05566	1.06757	1.05428
8242	2010.07.07 00:45	expiration	3823	0.23	1.05524	1.06715	1.05428
8243	2010.07.07 00:45	expiration	3824	0.23	1.05481	1.06672	1.05428
8244	2010.07.07 00:45	expiration	3825	0.23	1.05204	1.04013	1.05342
8245	2010.07.07 00:45	expiration	3826	0.23	1.05246	1.04055	1.05342
8246	2010.07.07 00:45	expiration	3827	0.23	1.05289	1.04098	1.05342
8247	2010.07.07 23:55	sell limit	3828	0.23	1.04863	1.05987	1.04746
8248	2010.07.07 23:55	sell limit	3829	0.23	1.04828	1.05952	1.04746
8249	2010.07.07 23:55	sell limit	3830	0.23	1.04792	1.05916	1.04746
8250	2010.07.07 23:55	buy limit	3831	0.23	1.04557	1.03433	1.04674
8251	2010.07.07 23:55	buy limit	3832	0.23	1.04592	1.03468	1.04674
8252	2010.07.07 23:55	buy limit	3833	0.23	1.04628	1.03504	1.04674
8253	2010.07.08 00:27	sell	3830	0.23	1.04795	1.05916	1.04746
8254	2010.07.08 00:27	sell	3829	0.23	1.04835	1.05952	1.04746
8255	2010.07.08 00:45	expiration	3828	0.23	1.04863	1.05987	1.04746
8256	2010.07.08 00:45	expiration	3831	0.23	1.04557	1.03433	1.04674
8257	2010.07.08 00:45	expiration	3832	0.23	1.04592	1.03468	1.04674
8258	2010.07.08 00:45	expiration	3833	0.23	1.04628	1.03504	1.04674
8259	2010.07.08 02:00	modify	3830	0.23	1.04795	1.05042	1.04746
8260	2010.07.08 02:00	modify	3829	0.23	1.04835	1.05042	1.04746
8261	2010.07.08 02:00	close	3830	0.23	1.04835	1.05042	1.04746	-8.78	1372.71
8262	2010.07.08 02:00	close	3829	0.23	1.04835	1.05042	1.04746	0.00	1372.71
8263	2010.07.08 23:55	sell limit	3834	0.23	1.04448	1.05580	1.04316
8264	2010.07.08 23:55	sell limit	3835	0.23	1.04407	1.05539	1.04316
8265	2010.07.08 23:55	sell limit	3836	0.23	1.04366	1.05498	1.04316
8266	2010.07.08 23:55	buy limit	3837	0.23	1.04102	1.02970	1.04234
8267	2010.07.08 23:55	buy limit	3838	0.23	1.04143	1.03011	1.04234
8268	2010.07.08 23:55	buy limit	3839	0.23	1.04184	1.03052	1.04234
8269	2010.07.09 00:45	expiration	3834	0.23	1.04448	1.05580	1.04316
8270	2010.07.09 00:45	expiration	3835	0.23	1.04407	1.05539	1.04316
8271	2010.07.09 00:45	expiration	3836	0.23	1.04366	1.05498	1.04316
8272	2010.07.09 00:45	expiration	3837	0.23	1.04102	1.02970	1.04234
8273	2010.07.09 00:45	expiration	3838	0.23	1.04143	1.03011	1.04234
8274	2010.07.09 00:45	expiration	3839	0.23	1.04184	1.03052	1.04234
8275	2010.07.12 00:00	sell limit	3840	0.23	1.03608	1.04753	1.03416
8276	2010.07.12 00:00	sell limit	3841	0.23	1.03547	1.04692	1.03416
8277	2010.07.12 00:00	sell limit	3842	0.23	1.03486	1.04631	1.03416
8278	2010.07.12 00:00	buy limit	3843	0.23	1.03102	1.01957	1.03294
8279	2010.07.12 00:00	buy limit	3844	0.23	1.03163	1.02018	1.03294
8280	2010.07.12 00:00	buy limit	3845	0.23	1.03224	1.02079	1.03294
8281	2010.07.12 00:01	buy	3845	0.23	1.03210	1.02079	1.03294
8282	2010.07.12 00:20	buy	3844	0.23	1.03163	1.02018	1.03294
8283	2010.07.12 00:50	expiration	3840	0.23	1.03608	1.04753	1.03416
8284	2010.07.12 00:50	expiration	3841	0.23	1.03547	1.04692	1.03416
8285	2010.07.12 00:50	expiration	3842	0.23	1.03486	1.04631	1.03416
8286	2010.07.12 00:50	expiration	3843	0.23	1.03102	1.01957	1.03294
8287	2010.07.12 01:14	t/p	3844	0.23	1.03295	1.02018	1.03294	29.39	1402.10
8288	2010.07.12 01:14	t/p	3845	0.23	1.03295	1.02079	1.03294	18.93	1421.03
8289	2010.07.12 23:55	sell limit	3846	0.23	1.03806	1.04601	1.03716
8290	2010.07.12 23:55	sell limit	3847	0.23	1.03779	1.04574	1.03716
8291	2010.07.12 23:55	sell limit	3848	0.23	1.03753	1.04548	1.03716
8292	2010.07.12 23:55	buy limit	3849	0.23	1.03574	1.02779	1.03664
8293	2010.07.12 23:55	buy limit	3850	0.23	1.03601	1.02806	1.03664
8294	2010.07.12 23:55	buy limit	3851	0.23	1.03627	1.02832	1.03664
8295	2010.07.13 00:21	buy	3851	0.23	1.03610	1.02832	1.03664
8296	2010.07.13 00:21	buy	3850	0.23	1.03600	1.02806	1.03664
8297	2010.07.13 00:26	buy	3849	0.23	1.03574	1.02779	1.03664
8298	2010.07.13 00:45	expiration	3846	0.23	1.03806	1.04601	1.03716
8299	2010.07.13 00:45	expiration	3847	0.23	1.03779	1.04574	1.03716
8300	2010.07.13 00:45	expiration	3848	0.23	1.03753	1.04548	1.03716
8301	2010.07.13 00:52	t/p	3849	0.23	1.03665	1.02779	1.03664	20.19	1441.22
8302	2010.07.13 00:52	t/p	3850	0.23	1.03665	1.02806	1.03664	14.42	1455.64
8303	2010.07.13 00:52	t/p	3851	0.23	1.03665	1.02832	1.03664	12.20	1467.84
8304	2010.07.13 23:55	sell limit	3852	0.24	1.03235	1.04379	1.03094
8305	2010.07.13 23:55	sell limit	3853	0.24	1.03191	1.04335	1.03094
8306	2010.07.13 23:55	sell limit	3854	0.24	1.03147	1.04291	1.03094
8307	2010.07.13 23:55	buy limit	3855	0.24	1.02865	1.01721	1.03006
8308	2010.07.13 23:55	buy limit	3856	0.24	1.02909	1.01765	1.03006
8309	2010.07.13 23:55	buy limit	3857	0.24	1.02953	1.01809	1.03006
8310	2010.07.14 00:45	expiration	3852	0.24	1.03235	1.04379	1.03094
8311	2010.07.14 00:45	expiration	3853	0.24	1.03191	1.04335	1.03094
8312	2010.07.14 00:45	expiration	3854	0.24	1.03147	1.04291	1.03094
8313	2010.07.14 00:45	expiration	3855	0.24	1.02865	1.01721	1.03006
8314	2010.07.14 00:45	expiration	3856	0.24	1.02909	1.01765	1.03006
8315	2010.07.14 00:45	expiration	3857	0.24	1.02953	1.01809	1.03006
8316	2010.07.14 23:55	sell limit	3858	0.24	1.03423	1.04609	1.03291
8317	2010.07.14 23:55	sell limit	3859	0.24	1.03382	1.04568	1.03291
8318	2010.07.14 23:55	sell limit	3860	0.24	1.03341	1.04527	1.03291
8319	2010.07.14 23:55	buy limit	3861	0.24	1.03077	1.01891	1.03209
8320	2010.07.14 23:55	buy limit	3862	0.24	1.03118	1.01932	1.03209
8321	2010.07.14 23:55	buy limit	3863	0.24	1.03159	1.01973	1.03209
8322	2010.07.15 00:45	expiration	3858	0.24	1.03423	1.04609	1.03291
8323	2010.07.15 00:45	expiration	3859	0.24	1.03382	1.04568	1.03291
8324	2010.07.15 00:45	expiration	3860	0.24	1.03341	1.04527	1.03291
8325	2010.07.15 00:45	expiration	3861	0.24	1.03077	1.01891	1.03209
8326	2010.07.15 00:45	expiration	3862	0.24	1.03118	1.01932	1.03209
8327	2010.07.15 00:45	expiration	3863	0.24	1.03159	1.01973	1.03209
8328	2010.07.15 23:55	sell limit	3864	0.24	1.04073	1.05709	1.03881
8329	2010.07.15 23:55	sell limit	3865	0.24	1.04012	1.05648	1.03881
8330	2010.07.15 23:55	sell limit	3866	0.24	1.03951	1.05587	1.03881
8331	2010.07.15 23:55	buy limit	3867	0.24	1.03567	1.01931	1.03759
8332	2010.07.15 23:55	buy limit	3868	0.24	1.03628	1.01992	1.03759
8333	2010.07.15 23:55	buy limit	3869	0.24	1.03689	1.02053	1.03759
8334	2010.07.16 00:45	expiration	3864	0.24	1.04073	1.05709	1.03881
8335	2010.07.16 00:45	expiration	3865	0.24	1.04012	1.05648	1.03881
8336	2010.07.16 00:45	expiration	3866	0.24	1.03951	1.05587	1.03881
8337	2010.07.16 00:45	expiration	3867	0.24	1.03567	1.01931	1.03759
8338	2010.07.16 00:45	expiration	3868	0.24	1.03628	1.01992	1.03759
8339	2010.07.16 00:45	expiration	3869	0.24	1.03689	1.02053	1.03759
8340	2010.07.19 00:00	sell limit	3870	0.24	1.05988	1.07249	1.05785
8341	2010.07.19 00:00	sell limit	3871	0.24	1.05924	1.07185	1.05785
8342	2010.07.19 00:00	sell limit	3872	0.24	1.05859	1.07120	1.05785
8343	2010.07.19 00:00	buy limit	3873	0.24	1.05452	1.04191	1.05655
8344	2010.07.19 00:00	buy limit	3874	0.24	1.05516	1.04255	1.05655
8345	2010.07.19 00:00	buy limit	3875	0.24	1.05581	1.04320	1.05655
8346	2010.07.19 00:01	buy	3875	0.24	1.05540	1.04320	1.05655
8347	2010.07.19 00:15	buy	3874	0.24	1.05506	1.04255	1.05655
8348	2010.07.19 00:40	t/p	3874	0.24	1.05655	1.04255	1.05655	33.85	1501.69
8349	2010.07.19 00:40	t/p	3875	0.24	1.05655	1.04320	1.05655	26.12	1527.81
8350	2010.07.19 00:50	expiration	3870	0.24	1.05988	1.07249	1.05785
8351	2010.07.19 00:50	expiration	3871	0.24	1.05924	1.07185	1.05785
8352	2010.07.19 00:50	expiration	3872	0.24	1.05859	1.07120	1.05785
8353	2010.07.19 00:50	expiration	3873	0.24	1.05452	1.04191	1.05655
8354	2010.07.19 23:55	sell limit	3876	0.25	1.05607	1.06699	1.05509
8355	2010.07.19 23:55	sell limit	3877	0.25	1.05578	1.06670	1.05509
8356	2010.07.19 23:55	sell limit	3878	0.25	1.05549	1.06641	1.05509
8357	2010.07.19 23:55	buy limit	3879	0.25	1.05353	1.04261	1.05451
8358	2010.07.19 23:55	buy limit	3880	0.25	1.05382	1.04290	1.05451
8359	2010.07.19 23:55	buy limit	3881	0.25	1.05411	1.04319	1.05451
8360	2010.07.20 00:45	expiration	3876	0.25	1.05607	1.06699	1.05509
8361	2010.07.20 00:45	expiration	3877	0.25	1.05578	1.06670	1.05509
8362	2010.07.20 00:45	expiration	3878	0.25	1.05549	1.06641	1.05509
8363	2010.07.20 00:45	expiration	3879	0.25	1.05353	1.04261	1.05451
8364	2010.07.20 00:45	expiration	3880	0.25	1.05382	1.04290	1.05451
8365	2010.07.20 00:45	expiration	3881	0.25	1.05411	1.04319	1.05451
8366	2010.07.20 23:55	sell limit	3882	0.25	1.04701	1.06079	1.04506
8367	2010.07.20 23:55	sell limit	3883	0.25	1.04639	1.06017	1.04506
8368	2010.07.20 23:55	sell limit	3884	0.25	1.04578	1.05956	1.04506
8369	2010.07.20 23:55	buy limit	3885	0.25	1.04189	1.02812	1.04384
8370	2010.07.20 23:55	buy limit	3886	0.25	1.04251	1.02874	1.04384
8371	2010.07.20 23:55	buy limit	3887	0.25	1.04312	1.02935	1.04384
8372	2010.07.21 00:03	buy	3887	0.25	1.04300	1.02935	1.04384
8373	2010.07.21 00:10	buy	3886	0.25	1.04250	1.02874	1.04384
8374	2010.07.21 00:45	expiration	3882	0.25	1.04701	1.06079	1.04506
8375	2010.07.21 00:45	expiration	3883	0.25	1.04639	1.06017	1.04506
8376	2010.07.21 00:45	expiration	3884	0.25	1.04578	1.05956	1.04506
8377	2010.07.21 00:45	expiration	3885	0.25	1.04189	1.02812	1.04384
8378	2010.07.21 01:25	t/p	3886	0.25	1.04385	1.02874	1.04384	32.33	1560.14
8379	2010.07.21 01:25	t/p	3887	0.25	1.04385	1.02935	1.04384	20.36	1580.50
8380	2010.07.21 23:55	sell limit	3888	0.26	1.05100	1.06569	1.04940
8381	2010.07.21 23:55	sell limit	3889	0.26	1.05050	1.06519	1.04940
8382	2010.07.21 23:55	sell limit	3890	0.26	1.05000	1.06469	1.04940
8383	2010.07.21 23:55	buy limit	3891	0.26	1.04680	1.03211	1.04840
8384	2010.07.21 23:55	buy limit	3892	0.26	1.04730	1.03261	1.04840
8385	2010.07.21 23:55	buy limit	3893	0.26	1.04780	1.03311	1.04840
8386	2010.07.22 00:45	expiration	3888	0.26	1.05100	1.06569	1.04940
8387	2010.07.22 00:45	expiration	3889	0.26	1.05050	1.06519	1.04940
8388	2010.07.22 00:45	expiration	3890	0.26	1.05000	1.06469	1.04940
8389	2010.07.22 00:45	expiration	3891	0.26	1.04680	1.03211	1.04840
8390	2010.07.22 00:45	expiration	3892	0.26	1.04730	1.03261	1.04840
8391	2010.07.22 00:45	expiration	3893	0.26	1.04780	1.03311	1.04840
8392	2010.07.22 23:55	sell limit	3894	0.26	1.03913	1.05454	1.03796
8393	2010.07.22 23:55	sell limit	3895	0.26	1.03877	1.05418	1.03796
8394	2010.07.22 23:55	sell limit	3896	0.26	1.03841	1.05382	1.03796
8395	2010.07.22 23:55	buy limit	3897	0.26	1.03607	1.02066	1.03724
8396	2010.07.22 23:55	buy limit	3898	0.26	1.03643	1.02102	1.03724
8397	2010.07.22 23:55	buy limit	3899	0.26	1.03679	1.02138	1.03724
8398	2010.07.23 00:45	expiration	3894	0.26	1.03913	1.05454	1.03796
8399	2010.07.23 00:45	expiration	3895	0.26	1.03877	1.05418	1.03796
8400	2010.07.23 00:45	expiration	3896	0.26	1.03841	1.05382	1.03796
8401	2010.07.23 00:45	expiration	3897	0.26	1.03607	1.02066	1.03724
8402	2010.07.23 00:45	expiration	3898	0.26	1.03643	1.02102	1.03724
8403	2010.07.23 00:45	expiration	3899	0.26	1.03679	1.02138	1.03724
8404	2010.07.26 00:00	sell limit	3900	0.26	1.03847	1.04935	1.03652
8405	2010.07.26 00:00	sell limit	3901	0.26	1.03785	1.04873	1.03652
8406	2010.07.26 00:00	buy limit	3902	0.26	1.03333	1.02246	1.03528
8407	2010.07.26 00:00	buy limit	3903	0.26	1.03395	1.02308	1.03528
8408	2010.07.26 00:00	buy limit	3904	0.26	1.03457	1.02370	1.03528
8409	2010.07.26 00:00	sell	3901	0.26	1.03787	1.04873	1.03652
8410	2010.07.26 00:08	sell	3900	0.26	1.03848	1.04935	1.03652
8411	2010.07.26 00:50	expiration	3902	0.26	1.03333	1.02246	1.03528
8412	2010.07.26 00:50	expiration	3903	0.26	1.03395	1.02308	1.03528
8413	2010.07.26 00:50	expiration	3904	0.26	1.03457	1.02370	1.03528
8414	2010.07.26 02:00	modify	3901	0.26	1.03787	1.03982	1.03652
8415	2010.07.26 02:00	modify	3900	0.26	1.03848	1.03982	1.03652
8416	2010.07.26 02:00	close	3901	0.26	1.03780	1.03982	1.03652	1.75	1582.25
8417	2010.07.26 02:00	close	3900	0.26	1.03780	1.03982	1.03652	17.04	1599.29
8418	2010.07.26 23:55	sell limit	3905	0.26	1.03342	1.04229	1.03214
8419	2010.07.26 23:55	sell limit	3906	0.26	1.03302	1.04189	1.03214
8420	2010.07.26 23:55	sell limit	3907	0.26	1.03263	1.04150	1.03214
8421	2010.07.26 23:55	buy limit	3908	0.26	1.03008	1.02121	1.03136
8422	2010.07.26 23:55	buy limit	3909	0.26	1.03048	1.02161	1.03136
8423	2010.07.26 23:55	buy limit	3910	0.26	1.03087	1.02200	1.03136
8424	2010.07.26 23:58	sell	3907	0.26	1.03265	1.04150	1.03214
8425	2010.07.27 00:05	t/p	3907	0.26	1.03188	1.04150	1.03214	18.55	1617.83
8426	2010.07.27 00:45	expiration	3905	0.26	1.03342	1.04229	1.03214
8427	2010.07.27 00:45	expiration	3906	0.26	1.03302	1.04189	1.03214
8428	2010.07.27 00:45	expiration	3908	0.26	1.03008	1.02121	1.03136
8429	2010.07.27 00:45	expiration	3909	0.26	1.03048	1.02161	1.03136
8430	2010.07.27 00:45	expiration	3910	0.26	1.03087	1.02200	1.03136
8431	2010.07.27 23:55	sell limit	3911	0.27	1.03749	1.04807	1.03597
8432	2010.07.27 23:55	sell limit	3912	0.27	1.03701	1.04759	1.03597
8433	2010.07.27 23:55	sell limit	3913	0.27	1.03654	1.04712	1.03597
8434	2010.07.27 23:55	buy limit	3914	0.27	1.03351	1.02294	1.03503
8435	2010.07.27 23:55	buy limit	3915	0.27	1.03399	1.02342	1.03503
8436	2010.07.27 23:55	buy limit	3916	0.27	1.03446	1.02389	1.03503
8437	2010.07.28 00:45	expiration	3911	0.27	1.03749	1.04807	1.03597
8438	2010.07.28 00:45	expiration	3912	0.27	1.03701	1.04759	1.03597
8439	2010.07.28 00:45	expiration	3913	0.27	1.03654	1.04712	1.03597
8440	2010.07.28 00:45	expiration	3914	0.27	1.03351	1.02294	1.03503
8441	2010.07.28 00:45	expiration	3915	0.27	1.03399	1.02342	1.03503
8442	2010.07.28 00:45	expiration	3916	0.27	1.03446	1.02389	1.03503
8443	2010.07.28 23:55	sell limit	3917	0.27	1.03994	1.05044	1.03842
8444	2010.07.28 23:55	sell limit	3918	0.27	1.03946	1.04996	1.03842
8445	2010.07.28 23:55	sell limit	3919	0.27	1.03899	1.04949	1.03842
8446	2010.07.28 23:55	buy limit	3920	0.27	1.03596	1.02546	1.03748
8447	2010.07.28 23:55	buy limit	3921	0.27	1.03644	1.02594	1.03748
8448	2010.07.28 23:55	buy limit	3922	0.27	1.03691	1.02641	1.03748
8449	2010.07.29 00:45	expiration	3917	0.27	1.03994	1.05044	1.03842
8450	2010.07.29 00:45	expiration	3918	0.27	1.03946	1.04996	1.03842
8451	2010.07.29 00:45	expiration	3919	0.27	1.03899	1.04949	1.03842
8452	2010.07.29 00:45	expiration	3920	0.27	1.03596	1.02546	1.03748
8453	2010.07.29 00:45	expiration	3921	0.27	1.03644	1.02594	1.03748
8454	2010.07.29 00:45	expiration	3922	0.27	1.03691	1.02641	1.03748
8455	2010.07.29 23:55	sell limit	3923	0.27	1.03722	1.04797	1.03617
8456	2010.07.29 23:55	sell limit	3924	0.27	1.03691	1.04766	1.03617
8457	2010.07.29 23:55	sell limit	3925	0.27	1.03659	1.04734	1.03617
8458	2010.07.29 23:55	buy limit	3926	0.27	1.03448	1.02373	1.03553
8459	2010.07.29 23:55	buy limit	3927	0.27	1.03479	1.02404	1.03553
8460	2010.07.29 23:55	buy limit	3928	0.27	1.03511	1.02436	1.03553
8461	2010.07.29 23:59	sell	3925	0.27	1.03665	1.04734	1.03617
8462	2010.07.29 23:59	sell	3924	0.27	1.03700	1.04766	1.03617
8463	2010.07.30 00:14	t/p	3924	0.27	1.03615	1.04766	1.03617	21.26	1639.09
8464	2010.07.30 00:14	t/p	3925	0.27	1.03615	1.04734	1.03617	12.14	1651.24
8465	2010.07.30 00:45	expiration	3923	0.27	1.03722	1.04797	1.03617
8466	2010.07.30 00:45	expiration	3926	0.27	1.03448	1.02373	1.03553
8467	2010.07.30 00:45	expiration	3927	0.27	1.03479	1.02404	1.03553
8468	2010.07.30 00:45	expiration	3928	0.27	1.03511	1.02436	1.03553
8469	2010.08.02 00:00	sell limit	3929	0.27	1.03105	1.04173	1.02911
8470	2010.08.02 00:00	sell limit	3930	0.27	1.03044	1.04112	1.02911
8471	2010.08.02 00:00	sell limit	3931	0.27	1.02983	1.04051	1.02911
8472	2010.08.02 00:00	buy limit	3932	0.27	1.02595	1.01527	1.02789
8473	2010.08.02 00:00	buy limit	3933	0.27	1.02656	1.01588	1.02789
8474	2010.08.02 00:00	buy limit	3934	0.27	1.02717	1.01649	1.02789
8475	2010.08.02 00:50	expiration	3929	0.27	1.03105	1.04173	1.02911
8476	2010.08.02 00:50	expiration	3930	0.27	1.03044	1.04112	1.02911
8477	2010.08.02 00:50	expiration	3931	0.27	1.02983	1.04051	1.02911
8478	2010.08.02 00:50	expiration	3932	0.27	1.02595	1.01527	1.02789
8479	2010.08.02 00:50	expiration	3933	0.27	1.02656	1.01588	1.02789
8480	2010.08.02 00:50	expiration	3934	0.27	1.02717	1.01649	1.02789
8481	2010.08.02 23:55	sell limit	3935	0.27	1.02392	1.03246	1.02317
8482	2010.08.02 23:55	sell limit	3936	0.27	1.02371	1.03225	1.02317
8483	2010.08.02 23:55	sell limit	3937	0.27	1.02349	1.03203	1.02317
8484	2010.08.02 23:55	buy limit	3938	0.27	1.02198	1.01344	1.02273
8485	2010.08.02 23:55	buy limit	3939	0.27	1.02219	1.01365	1.02273
8486	2010.08.02 23:55	buy limit	3940	0.27	1.02241	1.01387	1.02273
8487	2010.08.03 00:45	expiration	3935	0.27	1.02392	1.03246	1.02317
8488	2010.08.03 00:45	expiration	3936	0.27	1.02371	1.03225	1.02317
8489	2010.08.03 00:45	expiration	3937	0.27	1.02349	1.03203	1.02317
8490	2010.08.03 00:45	expiration	3938	0.27	1.02198	1.01344	1.02273
8491	2010.08.03 00:45	expiration	3939	0.27	1.02219	1.01365	1.02273
8492	2010.08.03 00:45	expiration	3940	0.27	1.02241	1.01387	1.02273
8493	2010.08.03 23:55	sell limit	3941	0.27	1.02465	1.03127	1.02365
8494	2010.08.03 23:55	sell limit	3942	0.27	1.02435	1.03097	1.02365
8495	2010.08.03 23:55	sell limit	3943	0.27	1.02405	1.03067	1.02365
8496	2010.08.03 23:55	buy limit	3944	0.27	1.02205	1.01543	1.02305
8497	2010.08.03 23:55	buy limit	3945	0.27	1.02235	1.01573	1.02305
8498	2010.08.03 23:55	buy limit	3946	0.27	1.02265	1.01603	1.02305
8499	2010.08.04 00:21	sell	3943	0.27	1.02405	1.03067	1.02365
8500	2010.08.04 00:45	expiration	3941	0.27	1.02465	1.03127	1.02365
8501	2010.08.04 00:45	expiration	3942	0.27	1.02435	1.03097	1.02365
8502	2010.08.04 00:45	expiration	3944	0.27	1.02205	1.01543	1.02305
8503	2010.08.04 00:45	expiration	3945	0.27	1.02235	1.01573	1.02305
8504	2010.08.04 00:45	expiration	3946	0.27	1.02265	1.01603	1.02305
8505	2010.08.04 02:00	modify	3943	0.27	1.02405	1.02562	1.02365
8506	2010.08.04 02:00	close	3943	0.27	1.02400	1.02562	1.02365	1.32	1652.56
8507	2010.08.04 23:55	sell limit	3947	0.27	1.01966	1.02816	1.01858
8508	2010.08.04 23:55	sell limit	3948	0.27	1.01934	1.02784	1.01858
8509	2010.08.04 23:55	sell limit	3949	0.27	1.01901	1.02751	1.01858
8510	2010.08.04 23:55	buy limit	3950	0.27	1.01684	1.00834	1.01792
8511	2010.08.04 23:55	buy limit	3951	0.27	1.01716	1.00866	1.01792
8512	2010.08.04 23:55	buy limit	3952	0.27	1.01749	1.00899	1.01792
8513	2010.08.05 00:45	expiration	3947	0.27	1.01966	1.02816	1.01858
8514	2010.08.05 00:45	expiration	3948	0.27	1.01934	1.02784	1.01858
8515	2010.08.05 00:45	expiration	3949	0.27	1.01901	1.02751	1.01858
8516	2010.08.05 00:45	expiration	3950	0.27	1.01684	1.00834	1.01792
8517	2010.08.05 00:45	expiration	3951	0.27	1.01716	1.00866	1.01792
8518	2010.08.05 00:45	expiration	3952	0.27	1.01749	1.00899	1.01792
8519	2010.08.05 23:55	sell limit	3953	0.27	1.01781	1.02556	1.01691
8520	2010.08.05 23:55	sell limit	3954	0.27	1.01754	1.02529	1.01691
8521	2010.08.05 23:55	sell limit	3955	0.27	1.01728	1.02503	1.01691
8522	2010.08.05 23:55	buy limit	3956	0.27	1.01549	1.00774	1.01639
8523	2010.08.05 23:55	buy limit	3957	0.27	1.01576	1.00801	1.01639
8524	2010.08.05 23:55	buy limit	3958	0.27	1.01602	1.00827	1.01639
8525	2010.08.06 00:45	expiration	3953	0.27	1.01781	1.02556	1.01691
8526	2010.08.06 00:45	expiration	3954	0.27	1.01754	1.02529	1.01691
8527	2010.08.06 00:45	expiration	3955	0.27	1.01728	1.02503	1.01691
8528	2010.08.06 00:45	expiration	3956	0.27	1.01549	1.00774	1.01639
8529	2010.08.06 00:45	expiration	3957	0.27	1.01576	1.00801	1.01639
8530	2010.08.06 00:45	expiration	3958	0.27	1.01602	1.00827	1.01639
8531	2010.08.09 00:00	sell limit	3959	0.27	1.02958	1.03938	1.02751
8532	2010.08.09 00:00	sell limit	3960	0.27	1.02893	1.03873	1.02751
8533	2010.08.09 00:00	sell limit	3961	0.27	1.02827	1.03807	1.02751
8534	2010.08.09 00:00	buy limit	3962	0.27	1.02412	1.01432	1.02619
8535	2010.08.09 00:00	buy limit	3963	0.27	1.02477	1.01497	1.02619
8536	2010.08.09 00:00	buy limit	3964	0.27	1.02543	1.01563	1.02619
8537	2010.08.09 00:50	expiration	3959	0.27	1.02958	1.03938	1.02751
8538	2010.08.09 00:50	expiration	3960	0.27	1.02893	1.03873	1.02751
8539	2010.08.09 00:50	expiration	3961	0.27	1.02827	1.03807	1.02751
8540	2010.08.09 00:50	expiration	3962	0.27	1.02412	1.01432	1.02619
8541	2010.08.09 00:50	expiration	3963	0.27	1.02477	1.01497	1.02619
8542	2010.08.09 00:50	expiration	3964	0.27	1.02543	1.01563	1.02619
8543	2010.08.09 23:55	sell limit	3965	0.27	1.02803	1.03516	1.02735
8544	2010.08.09 23:55	sell limit	3966	0.27	1.02784	1.03497	1.02735
8545	2010.08.09 23:55	sell limit	3967	0.27	1.02764	1.03477	1.02734
8546	2010.08.09 23:55	buy limit	3968	0.27	1.02627	1.01914	1.02695
8547	2010.08.09 23:55	buy limit	3969	0.27	1.02646	1.01933	1.02695
8548	2010.08.09 23:55	buy limit	3970	0.27	1.02666	1.01953	1.02696
8549	2010.08.10 00:43	sell	3967	0.27	1.02765	1.03477	1.02734
8550	2010.08.10 00:45	expiration	3965	0.27	1.02803	1.03516	1.02735
8551	2010.08.10 00:45	expiration	3966	0.27	1.02784	1.03497	1.02735
8552	2010.08.10 00:45	expiration	3968	0.27	1.02627	1.01914	1.02695
8553	2010.08.10 00:45	expiration	3969	0.27	1.02646	1.01933	1.02695
8554	2010.08.10 00:45	expiration	3970	0.27	1.02666	1.01953	1.02696
8555	2010.08.10 01:03	t/p	3967	0.27	1.02728	1.03477	1.02734	9.72	1662.28
8556	2010.08.10 23:55	sell limit	3971	0.27	1.03281	1.04354	1.03161
8557	2010.08.10 23:55	sell limit	3972	0.27	1.03244	1.04317	1.03161
8558	2010.08.10 23:55	sell limit	3973	0.27	1.03208	1.04281	1.03161
8559	2010.08.10 23:55	buy limit	3974	0.27	1.02969	1.01897	1.03089
8560	2010.08.10 23:55	buy limit	3975	0.27	1.03006	1.01934	1.03089
8561	2010.08.10 23:55	buy limit	3976	0.27	1.03042	1.01970	1.03089
8562	2010.08.11 00:45	expiration	3971	0.27	1.03281	1.04354	1.03161
8563	2010.08.11 00:45	expiration	3972	0.27	1.03244	1.04317	1.03161
8564	2010.08.11 00:45	expiration	3973	0.27	1.03208	1.04281	1.03161
8565	2010.08.11 00:45	expiration	3974	0.27	1.02969	1.01897	1.03089
8566	2010.08.11 00:45	expiration	3975	0.27	1.03006	1.01934	1.03089
8567	2010.08.11 00:45	expiration	3976	0.27	1.03042	1.01970	1.03089
8568	2010.08.11 23:55	sell limit	3977	0.27	1.04803	1.06070	1.04693
8569	2010.08.11 23:55	sell limit	3978	0.27	1.04769	1.06036	1.04693
8570	2010.08.11 23:55	sell limit	3979	0.27	1.04736	1.06003	1.04693
8571	2010.08.11 23:55	buy limit	3980	0.27	1.04517	1.03250	1.04627
8572	2010.08.11 23:55	buy limit	3981	0.27	1.04551	1.03284	1.04627
8573	2010.08.11 23:55	buy limit	3982	0.27	1.04584	1.03317	1.04627
8574	2010.08.12 00:25	sell	3979	0.27	1.04740	1.06003	1.04693
8575	2010.08.12 00:25	sell	3978	0.27	1.04775	1.06036	1.04693
8576	2010.08.12 00:45	expiration	3977	0.27	1.04803	1.06070	1.04693
8577	2010.08.12 00:45	expiration	3980	0.27	1.04517	1.03250	1.04627
8578	2010.08.12 00:45	expiration	3981	0.27	1.04551	1.03284	1.04627
8579	2010.08.12 00:45	expiration	3982	0.27	1.04584	1.03317	1.04627
8580	2010.08.12 02:00	modify	3979	0.27	1.04740	1.05008	1.04693
8581	2010.08.12 02:00	modify	3978	0.27	1.04775	1.05008	1.04693
8582	2010.08.12 02:00	close	3979	0.27	1.04795	1.05008	1.04693	-14.17	1648.11
8583	2010.08.12 02:00	close	3978	0.27	1.04795	1.05008	1.04693	-5.15	1642.96
8584	2010.08.12 23:55	sell limit	3983	0.27	1.04390	1.05245	1.04312
8585	2010.08.12 23:55	sell limit	3984	0.27	1.04367	1.05222	1.04312
8586	2010.08.12 23:55	sell limit	3985	0.27	1.04345	1.05200	1.04312
8587	2010.08.12 23:55	buy limit	3986	0.27	1.04190	1.03335	1.04268
8588	2010.08.12 23:55	buy limit	3987	0.27	1.04213	1.03358	1.04268
8589	2010.08.12 23:55	buy limit	3988	0.27	1.04235	1.03380	1.04268
8590	2010.08.13 00:03	buy	3988	0.27	1.04235	1.03380	1.04268
8591	2010.08.13 00:27	buy	3987	0.27	1.04213	1.03358	1.04268
8592	2010.08.13 00:45	expiration	3983	0.27	1.04390	1.05245	1.04312
8593	2010.08.13 00:45	expiration	3984	0.27	1.04367	1.05222	1.04312
8594	2010.08.13 00:45	expiration	3985	0.27	1.04345	1.05200	1.04312
8595	2010.08.13 00:45	expiration	3986	0.27	1.04190	1.03335	1.04268
8596	2010.08.13 01:00	t/p	3987	0.27	1.04270	1.03358	1.04268	14.76	1657.72
8597	2010.08.13 01:00	t/p	3988	0.27	1.04270	1.03380	1.04268	9.06	1666.78
8598	2010.08.16 00:00	sell limit	3989	0.27	1.04340	1.05290	1.04195
8599	2010.08.16 00:00	sell limit	3990	0.27	1.04295	1.05245	1.04195
8600	2010.08.16 00:00	sell limit	3991	0.27	1.04250	1.05200	1.04195
8601	2010.08.16 00:00	buy limit	3992	0.27	1.03960	1.03010	1.04105
8602	2010.08.16 00:00	buy limit	3993	0.27	1.04005	1.03055	1.04105
8603	2010.08.16 00:00	buy limit	3994	0.27	1.04050	1.03100	1.04105
8604	2010.08.16 00:33	buy	3994	0.27	1.04020	1.03100	1.04105
8605	2010.08.16 00:36	t/p	3994	0.27	1.04105	1.03100	1.04105	22.05	1688.83
8606	2010.08.16 00:50	expiration	3989	0.27	1.04340	1.05290	1.04195
8607	2010.08.16 00:50	expiration	3990	0.27	1.04295	1.05245	1.04195
8608	2010.08.16 00:50	expiration	3991	0.27	1.04250	1.05200	1.04195
8609	2010.08.16 00:50	expiration	3992	0.27	1.03960	1.03010	1.04105
8610	2010.08.16 00:50	expiration	3993	0.27	1.04005	1.03055	1.04105
8611	2010.08.16 23:55	sell limit	3995	0.28	1.04443	1.05484	1.04375
8612	2010.08.16 23:55	sell limit	3996	0.28	1.04424	1.05465	1.04375
8613	2010.08.16 23:55	sell limit	3997	0.28	1.04404	1.05445	1.04374
8614	2010.08.16 23:55	buy limit	3998	0.28	1.04267	1.03226	1.04335
8615	2010.08.16 23:55	buy limit	3999	0.28	1.04286	1.03245	1.04335
8616	2010.08.16 23:55	buy limit	4000	0.28	1.04306	1.03265	1.04336
8617	2010.08.17 00:45	expiration	3995	0.28	1.04443	1.05484	1.04375
8618	2010.08.17 00:45	expiration	3996	0.28	1.04424	1.05465	1.04375
8619	2010.08.17 00:45	expiration	3997	0.28	1.04404	1.05445	1.04374
8620	2010.08.17 00:45	expiration	3998	0.28	1.04267	1.03226	1.04335
8621	2010.08.17 00:45	expiration	3999	0.28	1.04286	1.03245	1.04335
8622	2010.08.17 00:45	expiration	4000	0.28	1.04306	1.03265	1.04336
8623	2010.08.17 23:55	sell limit	4001	0.28	1.03395	1.04309	1.03273
8624	2010.08.17 23:55	sell limit	4002	0.28	1.03358	1.04272	1.03273
8625	2010.08.17 23:55	sell limit	4003	0.28	1.03320	1.04234	1.03273
8626	2010.08.17 23:55	buy limit	4004	0.28	1.03075	1.02161	1.03197
8627	2010.08.17 23:55	buy limit	4005	0.28	1.03112	1.02198	1.03197
8628	2010.08.17 23:55	buy limit	4006	0.28	1.03150	1.02236	1.03197
8629	2010.08.18 00:45	expiration	4001	0.28	1.03395	1.04309	1.03273
8630	2010.08.18 00:45	expiration	4002	0.28	1.03358	1.04272	1.03273
8631	2010.08.18 00:45	expiration	4003	0.28	1.03320	1.04234	1.03273
8632	2010.08.18 00:45	expiration	4004	0.28	1.03075	1.02161	1.03197
8633	2010.08.18 00:45	expiration	4005	0.28	1.03112	1.02198	1.03197
8634	2010.08.18 00:45	expiration	4006	0.28	1.03150	1.02236	1.03197
8635	2010.08.18 23:55	sell limit	4007	0.28	1.03055	1.03844	1.02970
8636	2010.08.18 23:55	sell limit	4008	0.28	1.03030	1.03819	1.02970
8637	2010.08.18 23:55	sell limit	4009	0.28	1.03005	1.03794	1.02970
8638	2010.08.18 23:55	buy limit	4010	0.28	1.02835	1.02046	1.02920
8639	2010.08.18 23:55	buy limit	4011	0.28	1.02860	1.02071	1.02920
8640	2010.08.18 23:55	buy limit	4012	0.28	1.02885	1.02096	1.02920
8641	2010.08.19 00:11	buy	4012	0.28	1.02885	1.02096	1.02920
8642	2010.08.19 00:11	buy	4011	0.28	1.02850	1.02071	1.02920
8643	2010.08.19 00:11	buy	4010	0.28	1.02820	1.02046	1.02920
8644	2010.08.19 00:45	expiration	4007	0.28	1.03055	1.03844	1.02970
8645	2010.08.19 00:45	expiration	4008	0.28	1.03030	1.03819	1.02970
8646	2010.08.19 00:45	expiration	4009	0.28	1.03005	1.03794	1.02970
8647	2010.08.19 02:00	modify	4012	0.28	1.02885	1.02604	1.02920
8648	2010.08.19 02:00	modify	4011	0.28	1.02850	1.02604	1.02920
8649	2010.08.19 02:00	modify	4010	0.28	1.02820	1.02604	1.02920
8650	2010.08.19 02:00	close	4012	0.28	1.02765	1.02604	1.02920	-32.70	1656.13
8651	2010.08.19 02:00	close	4011	0.28	1.02765	1.02604	1.02920	-23.16	1632.97
8652	2010.08.19 02:00	close	4010	0.28	1.02765	1.02604	1.02920	-14.99	1617.98
8653	2010.08.19 23:55	sell limit	4013	0.27	1.04051	1.05294	1.03950
8654	2010.08.19 23:55	sell limit	4014	0.27	1.04020	1.05263	1.03950
8655	2010.08.19 23:55	sell limit	4015	0.27	1.03990	1.05233	1.03950
8656	2010.08.19 23:55	buy limit	4016	0.27	1.03789	1.02546	1.03890
8657	2010.08.19 23:55	buy limit	4017	0.27	1.03820	1.02577	1.03890
8658	2010.08.19 23:55	buy limit	4018	0.27	1.03850	1.02607	1.03890
8659	2010.08.19 23:59	sell	4015	0.27	1.03995	1.05233	1.03950
8660	2010.08.19 23:59	sell	4014	0.27	1.04020	1.05263	1.03950
8661	2010.08.20 00:45	expiration	4013	0.27	1.04051	1.05294	1.03950
8662	2010.08.20 00:45	expiration	4016	0.27	1.03789	1.02546	1.03890
8663	2010.08.20 00:45	expiration	4017	0.27	1.03820	1.02577	1.03890
8664	2010.08.20 00:45	expiration	4018	0.27	1.03850	1.02607	1.03890
8665	2010.08.20 02:00	modify	4015	0.27	1.03995	1.04088	1.03950
8666	2010.08.20 02:00	modify	4014	0.27	1.04020	1.04088	1.03950
8667	2010.08.20 02:00	close	4015	0.27	1.03970	1.04088	1.03950	5.60	1623.58
8668	2010.08.20 02:00	close	4014	0.27	1.03970	1.04088	1.03950	12.09	1635.67
8669	2010.08.23 00:00	sell limit	4019	0.27	1.04968	1.05862	1.04795
8670	2010.08.23 00:00	buy limit	4020	0.27	1.04512	1.03618	1.04685
8671	2010.08.23 00:00	buy limit	4021	0.27	1.04566	1.03672	1.04685
8672	2010.08.23 00:00	buy limit	4022	0.27	1.04621	1.03727	1.04685
8673	2010.08.23 00:50	expiration	4019	0.27	1.04968	1.05862	1.04795
8674	2010.08.23 00:50	expiration	4020	0.27	1.04512	1.03618	1.04685
8675	2010.08.23 00:50	expiration	4021	0.27	1.04566	1.03672	1.04685
8676	2010.08.23 00:50	expiration	4022	0.27	1.04621	1.03727	1.04685
8677	2010.08.23 23:55	sell limit	4023	0.27	1.05278	1.06153	1.05225
8678	2010.08.23 23:55	sell limit	4024	0.27	1.05264	1.06139	1.05225
8679	2010.08.23 23:55	sell limit	4025	0.27	1.05249	1.06124	1.05219
8680	2010.08.23 23:55	buy limit	4026	0.27	1.05142	1.04267	1.05195
8681	2010.08.23 23:55	buy limit	4027	0.27	1.05156	1.04281	1.05195
8682	2010.08.23 23:55	buy limit	4028	0.27	1.05171	1.04296	1.05201
8683	2010.08.24 00:14	sell	4025	0.27	1.05250	1.06124	1.05219
8684	2010.08.24 00:19	t/p	4025	0.27	1.05213	1.06124	1.05219	9.50	1645.17
8685	2010.08.24 00:30	buy	4028	0.27	1.05160	1.04296	1.05201
8686	2010.08.24 00:30	buy	4027	0.27	1.05155	1.04281	1.05195
8687	2010.08.24 00:31	buy	4026	0.27	1.05140	1.04267	1.05195
8688	2010.08.24 00:45	expiration	4023	0.27	1.05278	1.06153	1.05225
8689	2010.08.24 00:45	expiration	4024	0.27	1.05264	1.06139	1.05225
8690	2010.08.24 00:53	t/p	4026	0.27	1.05195	1.04267	1.05195	14.12	1659.29
8691	2010.08.24 00:53	t/p	4027	0.27	1.05195	1.04281	1.05195	10.27	1669.56
8692	2010.08.24 00:54	t/p	4028	0.27	1.05205	1.04296	1.05201	11.55	1681.11
8693	2010.08.24 23:55	sell limit	4029	0.28	1.06218	1.07520	1.06127
8694	2010.08.24 23:55	sell limit	4030	0.28	1.06191	1.07493	1.06127
8695	2010.08.24 23:55	sell limit	4031	0.28	1.06164	1.07466	1.06127
8696	2010.08.24 23:55	buy limit	4032	0.28	1.05982	1.04680	1.06073
8697	2010.08.24 23:55	buy limit	4033	0.28	1.06009	1.04707	1.06073
8698	2010.08.24 23:55	buy limit	4034	0.28	1.06036	1.04734	1.06073
8699	2010.08.25 00:45	expiration	4029	0.28	1.06218	1.07520	1.06127
8700	2010.08.25 00:45	expiration	4030	0.28	1.06191	1.07493	1.06127
8701	2010.08.25 00:45	expiration	4031	0.28	1.06164	1.07466	1.06127
8702	2010.08.25 00:45	expiration	4032	0.28	1.05982	1.04680	1.06073
8703	2010.08.25 00:45	expiration	4033	0.28	1.06009	1.04707	1.06073
8704	2010.08.25 00:45	expiration	4034	0.28	1.06036	1.04734	1.06073
8705	2010.08.25 23:55	sell limit	4035	0.28	1.06137	1.07120	1.06009
8706	2010.08.25 23:55	sell limit	4036	0.28	1.06098	1.07081	1.06009
8707	2010.08.25 23:55	sell limit	4037	0.28	1.06059	1.07042	1.06009
8708	2010.08.25 23:55	buy limit	4038	0.28	1.05803	1.04820	1.05931
8709	2010.08.25 23:55	buy limit	4039	0.28	1.05842	1.04859	1.05931
8710	2010.08.25 23:55	buy limit	4040	0.28	1.05881	1.04898	1.05931
8711	2010.08.26 00:45	expiration	4035	0.28	1.06137	1.07120	1.06009
8712	2010.08.26 00:45	expiration	4036	0.28	1.06098	1.07081	1.06009
8713	2010.08.26 00:45	expiration	4037	0.28	1.06059	1.07042	1.06009
8714	2010.08.26 00:45	expiration	4038	0.28	1.05803	1.04820	1.05931
8715	2010.08.26 00:45	expiration	4039	0.28	1.05842	1.04859	1.05931
8716	2010.08.26 00:45	expiration	4040	0.28	1.05881	1.04898	1.05931
8717	2010.08.26 23:55	sell limit	4041	0.28	1.05869	1.06757	1.05770
8718	2010.08.26 23:55	sell limit	4042	0.28	1.05840	1.06728	1.05770
8719	2010.08.26 23:55	sell limit	4043	0.28	1.05810	1.06698	1.05770
8720	2010.08.26 23:55	buy limit	4044	0.28	1.05611	1.04724	1.05710
8721	2010.08.26 23:55	buy limit	4045	0.28	1.05640	1.04753	1.05710
8722	2010.08.26 23:55	buy limit	4046	0.28	1.05670	1.04783	1.05710
8723	2010.08.27 00:45	expiration	4041	0.28	1.05869	1.06757	1.05770
8724	2010.08.27 00:45	expiration	4042	0.28	1.05840	1.06728	1.05770
8725	2010.08.27 00:45	expiration	4043	0.28	1.05810	1.06698	1.05770
8726	2010.08.27 00:45	expiration	4044	0.28	1.05611	1.04724	1.05710
8727	2010.08.27 00:45	expiration	4045	0.28	1.05640	1.04753	1.05710
8728	2010.08.27 00:45	expiration	4046	0.28	1.05670	1.04783	1.05710
8729	2010.08.30 00:00	sell limit	4047	0.28	1.05397	1.06540	1.05194
8730	2010.08.30 00:00	sell limit	4048	0.28	1.05333	1.06476	1.05194
8731	2010.08.30 00:00	sell limit	4049	0.28	1.05269	1.06412	1.05194
8732	2010.08.30 00:00	buy limit	4050	0.28	1.04863	1.03721	1.05066
8733	2010.08.30 00:50	expiration	4047	0.28	1.05397	1.06540	1.05194
8734	2010.08.30 00:50	expiration	4048	0.28	1.05333	1.06476	1.05194
8735	2010.08.30 00:50	expiration	4049	0.28	1.05269	1.06412	1.05194
8736	2010.08.30 00:50	expiration	4050	0.28	1.04863	1.03721	1.05066
8737	2010.08.30 23:55	sell limit	4051	0.28	1.06060	1.07144	1.05964
8738	2010.08.30 23:55	sell limit	4052	0.28	1.06031	1.07115	1.05964
8739	2010.08.30 23:55	sell limit	4053	0.28	1.06002	1.07086	1.05964
8740	2010.08.30 23:55	buy limit	4054	0.28	1.05810	1.04726	1.05906
8741	2010.08.30 23:55	buy limit	4055	0.28	1.05839	1.04755	1.05906
8742	2010.08.30 23:55	buy limit	4056	0.28	1.05868	1.04784	1.05906
8743	2010.08.30 23:59	sell	4053	0.28	1.06005	1.07086	1.05964
8744	2010.08.31 00:13	t/p	4053	0.28	1.05956	1.07086	1.05964	12.03	1693.14
8745	2010.08.31 00:45	expiration	4051	0.28	1.06060	1.07144	1.05964
8746	2010.08.31 00:45	expiration	4052	0.28	1.06031	1.07115	1.05964
8747	2010.08.31 00:45	expiration	4054	0.28	1.05810	1.04726	1.05906
8748	2010.08.31 00:45	expiration	4055	0.28	1.05839	1.04755	1.05906
8749	2010.08.31 00:45	expiration	4056	0.28	1.05868	1.04784	1.05906
8750	2010.08.31 23:55	sell limit	4057	0.28	1.06678	1.07732	1.06591
8751	2010.08.31 23:55	sell limit	4058	0.28	1.06652	1.07706	1.06591
8752	2010.08.31 23:55	sell limit	4059	0.28	1.06626	1.07680	1.06591
8753	2010.08.31 23:55	buy limit	4060	0.28	1.06452	1.05398	1.06539
8754	2010.08.31 23:55	buy limit	4061	0.28	1.06478	1.05424	1.06539
8755	2010.08.31 23:55	buy limit	4062	0.28	1.06504	1.05450	1.06539
8756	2010.09.01 00:14	buy	4061	0.28	1.06478	1.05424	1.06539
8757	2010.09.01 00:14	buy	4062	0.28	1.06478	1.05450	1.06539
8758	2010.09.01 00:15	buy	4060	0.28	1.06450	1.05398	1.06539
8759	2010.09.01 00:45	expiration	4057	0.28	1.06678	1.07732	1.06591
8760	2010.09.01 00:45	expiration	4058	0.28	1.06652	1.07706	1.06591
8761	2010.09.01 00:45	expiration	4059	0.28	1.06626	1.07680	1.06591
8762	2010.09.01 00:51	t/p	4060	0.28	1.06540	1.05398	1.06539	23.65	1716.79
8763	2010.09.01 00:51	t/p	4061	0.28	1.06540	1.05424	1.06539	16.29	1733.08
8764	2010.09.01 00:51	t/p	4062	0.28	1.06540	1.05450	1.06539	16.29	1749.37
8765	2010.09.01 23:55	sell limit	4063	0.29	1.05118	1.06105	1.05016
8766	2010.09.01 23:55	sell limit	4064	0.29	1.05087	1.06074	1.05016
8767	2010.09.01 23:55	sell limit	4065	0.29	1.05056	1.06043	1.05016
8768	2010.09.01 23:55	buy limit	4066	0.29	1.04852	1.03865	1.04954
8769	2010.09.01 23:55	buy limit	4067	0.29	1.04883	1.03896	1.04954
8770	2010.09.01 23:55	buy limit	4068	0.29	1.04914	1.03927	1.04954
8771	2010.09.02 00:22	sell	4065	0.29	1.05060	1.06043	1.05016
8772	2010.09.02 00:22	sell	4064	0.29	1.05095	1.06074	1.05016
8773	2010.09.02 00:35	t/p	4064	0.29	1.05010	1.06074	1.05016	23.47	1772.84
8774	2010.09.02 00:35	t/p	4065	0.29	1.05010	1.06043	1.05016	13.81	1786.65
8775	2010.09.02 00:45	expiration	4063	0.29	1.05118	1.06105	1.05016
8776	2010.09.02 00:45	expiration	4066	0.29	1.04852	1.03865	1.04954
8777	2010.09.02 00:45	expiration	4067	0.29	1.04883	1.03896	1.04954
8778	2010.09.02 00:45	expiration	4068	0.29	1.04914	1.03927	1.04954
8779	2010.09.02 23:55	sell limit	4069	0.29	1.05444	1.06348	1.05352
8780	2010.09.02 23:55	sell limit	4070	0.29	1.05417	1.06321	1.05352
8781	2010.09.02 23:55	sell limit	4071	0.29	1.05390	1.06294	1.05352
8782	2010.09.02 23:55	buy limit	4072	0.29	1.05206	1.04302	1.05298
8783	2010.09.02 23:55	buy limit	4073	0.29	1.05233	1.04329	1.05298
8784	2010.09.02 23:55	buy limit	4074	0.29	1.05260	1.04356	1.05298
8785	2010.09.02 23:59	buy	4074	0.29	1.05260	1.04356	1.05298
8786	2010.09.03 00:13	t/p	4074	0.29	1.05300	1.04356	1.05298	9.80	1796.45
8787	2010.09.03 00:45	expiration	4069	0.29	1.05444	1.06348	1.05352
8788	2010.09.03 00:45	expiration	4070	0.29	1.05417	1.06321	1.05352
8789	2010.09.03 00:45	expiration	4071	0.29	1.05390	1.06294	1.05352
8790	2010.09.03 00:45	expiration	4072	0.29	1.05206	1.04302	1.05298
8791	2010.09.03 00:45	expiration	4073	0.29	1.05233	1.04329	1.05298
8792	2010.09.06 00:00	sell limit	4075	0.29	1.04026	1.05197	1.03884
8793	2010.09.06 00:00	sell limit	4076	0.29	1.03982	1.05153	1.03884
8794	2010.09.06 00:00	buy limit	4077	0.29	1.03654	1.02483	1.03796
8795	2010.09.06 00:00	buy limit	4078	0.29	1.03698	1.02527	1.03796
8796	2010.09.06 00:00	buy limit	4079	0.29	1.03742	1.02571	1.03796
8797	2010.09.06 00:02	sell	4076	0.29	1.04005	1.05153	1.03884
8798	2010.09.06 00:50	expiration	4075	0.29	1.04026	1.05197	1.03884
8799	2010.09.06 00:50	expiration	4077	0.29	1.03654	1.02483	1.03796
8800	2010.09.06 00:50	expiration	4078	0.29	1.03698	1.02527	1.03796
8801	2010.09.06 00:50	expiration	4079	0.29	1.03742	1.02571	1.03796
8802	2010.09.06 02:00	modify	4076	0.29	1.04005	1.04137	1.03884
8803	2010.09.06 02:00	close	4076	0.29	1.03930	1.04137	1.03884	20.93	1817.38
8804	2010.09.06 23:55	sell limit	4080	0.30	1.03611	1.04204	1.03496
8805	2010.09.06 23:55	sell limit	4081	0.30	1.03576	1.04169	1.03496
8806	2010.09.06 23:55	sell limit	4082	0.30	1.03541	1.04134	1.03496
8807	2010.09.06 23:55	buy limit	4083	0.30	1.03311	1.02718	1.03426
8808	2010.09.06 23:55	buy limit	4084	0.30	1.03346	1.02753	1.03426
8809	2010.09.06 23:55	buy limit	4085	0.30	1.03381	1.02788	1.03426
8810	2010.09.07 00:45	expiration	4080	0.30	1.03611	1.04204	1.03496
8811	2010.09.07 00:45	expiration	4081	0.30	1.03576	1.04169	1.03496
8812	2010.09.07 00:45	expiration	4082	0.30	1.03541	1.04134	1.03496
8813	2010.09.07 00:45	expiration	4083	0.30	1.03311	1.02718	1.03426
8814	2010.09.07 00:45	expiration	4084	0.30	1.03346	1.02753	1.03426
8815	2010.09.07 00:45	expiration	4085	0.30	1.03381	1.02788	1.03426
8816	2010.09.07 23:55	sell limit	4086	0.30	1.04917	1.05896	1.04812
8817	2010.09.07 23:55	sell limit	4087	0.30	1.04886	1.05865	1.04812
8818	2010.09.07 23:55	sell limit	4088	0.30	1.04854	1.05833	1.04812
8819	2010.09.07 23:55	buy limit	4089	0.30	1.04643	1.03664	1.04748
8820	2010.09.07 23:55	buy limit	4090	0.30	1.04674	1.03695	1.04748
8821	2010.09.07 23:55	buy limit	4091	0.30	1.04706	1.03727	1.04748
8822	2010.09.08 00:45	expiration	4086	0.30	1.04917	1.05896	1.04812
8823	2010.09.08 00:45	expiration	4087	0.30	1.04886	1.05865	1.04812
8824	2010.09.08 00:45	expiration	4088	0.30	1.04854	1.05833	1.04812
8825	2010.09.08 00:45	expiration	4089	0.30	1.04643	1.03664	1.04748
8826	2010.09.08 00:45	expiration	4090	0.30	1.04674	1.03695	1.04748
8827	2010.09.08 00:45	expiration	4091	0.30	1.04706	1.03727	1.04748
8828	2010.09.08 23:55	sell limit	4092	0.30	1.03909	1.05179	1.03754
8829	2010.09.08 23:55	sell limit	4093	0.30	1.03861	1.05131	1.03754
8830	2010.09.08 23:55	sell limit	4094	0.30	1.03812	1.05082	1.03754
8831	2010.09.08 23:55	buy limit	4095	0.30	1.03501	1.02231	1.03656
8832	2010.09.08 23:55	buy limit	4096	0.30	1.03549	1.02279	1.03656
8833	2010.09.08 23:55	buy limit	4097	0.30	1.03598	1.02328	1.03656
8834	2010.09.09 00:45	expiration	4092	0.30	1.03909	1.05179	1.03754
8835	2010.09.09 00:45	expiration	4093	0.30	1.03861	1.05131	1.03754
8836	2010.09.09 00:45	expiration	4094	0.30	1.03812	1.05082	1.03754
8837	2010.09.09 00:45	expiration	4095	0.30	1.03501	1.02231	1.03656
8838	2010.09.09 00:45	expiration	4096	0.30	1.03549	1.02279	1.03656
8839	2010.09.09 00:45	expiration	4097	0.30	1.03598	1.02328	1.03656
8840	2010.09.09 23:55	sell limit	4098	0.30	1.03576	1.04460	1.03453
8841	2010.09.09 23:55	sell limit	4099	0.30	1.03539	1.04423	1.03453
8842	2010.09.09 23:55	sell limit	4100	0.30	1.03501	1.04385	1.03453
8843	2010.09.09 23:55	buy limit	4101	0.30	1.03254	1.02370	1.03377
8844	2010.09.09 23:55	buy limit	4102	0.30	1.03291	1.02407	1.03377
8845	2010.09.09 23:55	buy limit	4103	0.30	1.03329	1.02445	1.03377
8846	2010.09.10 00:45	expiration	4098	0.30	1.03576	1.04460	1.03453
8847	2010.09.10 00:45	expiration	4099	0.30	1.03539	1.04423	1.03453
8848	2010.09.10 00:45	expiration	4100	0.30	1.03501	1.04385	1.03453
8849	2010.09.10 00:45	expiration	4101	0.30	1.03254	1.02370	1.03377
8850	2010.09.10 00:45	expiration	4102	0.30	1.03291	1.02407	1.03377
8851	2010.09.10 00:45	expiration	4103	0.30	1.03329	1.02445	1.03377
8852	2010.09.13 00:00	sell limit	4104	0.30	1.04017	1.04927	1.03724
8853	2010.09.13 00:00	sell limit	4105	0.30	1.03923	1.04833	1.03724
8854	2010.09.13 00:00	sell limit	4106	0.30	1.03829	1.04739	1.03724
8855	2010.09.13 00:00	buy limit	4107	0.30	1.03243	1.02333	1.03536
8856	2010.09.13 00:00	buy limit	4108	0.30	1.03337	1.02427	1.03536
8857	2010.09.13 00:00	buy stop	4109	0.30	1.03431	1.02521	1.03536
8858	2010.09.13 00:00	delete	4109	0.30	1.03431	1.02521	1.03536
8859	2010.09.13 00:01	buy	4108	0.30	1.03337	1.02427	1.03536
8860	2010.09.13 00:50	expiration	4104	0.30	1.04017	1.04927	1.03724
8861	2010.09.13 00:50	expiration	4105	0.30	1.03923	1.04833	1.03724
8862	2010.09.13 00:50	expiration	4106	0.30	1.03829	1.04739	1.03724
8863	2010.09.13 00:50	expiration	4107	0.30	1.03243	1.02333	1.03536
8864	2010.09.13 02:00	modify	4108	0.30	1.03337	1.02951	1.03536
8865	2010.09.13 02:00	close	4108	0.30	1.03225	1.02951	1.03536	-32.55	1784.83
8866	2010.09.13 23:55	sell limit	4110	0.29	1.02886	1.03693	1.02748
8867	2010.09.13 23:55	sell limit	4111	0.29	1.02844	1.03651	1.02748
8868	2010.09.13 23:55	sell limit	4112	0.29	1.02801	1.03608	1.02748
8869	2010.09.13 23:55	buy limit	4113	0.29	1.02524	1.01717	1.02662
8870	2010.09.13 23:55	buy limit	4114	0.29	1.02566	1.01759	1.02662
8871	2010.09.13 23:55	buy limit	4115	0.29	1.02609	1.01802	1.02662
8872	2010.09.14 00:45	expiration	4110	0.29	1.02886	1.03693	1.02748
8873	2010.09.14 00:45	expiration	4111	0.29	1.02844	1.03651	1.02748
8874	2010.09.14 00:45	expiration	4112	0.29	1.02801	1.03608	1.02748
8875	2010.09.14 00:45	expiration	4113	0.29	1.02524	1.01717	1.02662
8876	2010.09.14 00:45	expiration	4114	0.29	1.02566	1.01759	1.02662
8877	2010.09.14 00:45	expiration	4115	0.29	1.02609	1.01802	1.02662
8878	2010.09.14 23:55	sell limit	4116	0.29	1.02923	1.03828	1.02776
8879	2010.09.14 23:55	sell limit	4117	0.29	1.02877	1.03782	1.02776
8880	2010.09.14 23:55	sell limit	4118	0.29	1.02831	1.03736	1.02776
8881	2010.09.14 23:55	buy limit	4119	0.29	1.02537	1.01632	1.02684
8882	2010.09.14 23:55	buy limit	4120	0.29	1.02583	1.01678	1.02684
8883	2010.09.14 23:55	buy limit	4121	0.29	1.02629	1.01724	1.02684
8884	2010.09.15 00:45	expiration	4116	0.29	1.02923	1.03828	1.02776
8885	2010.09.15 00:45	expiration	4117	0.29	1.02877	1.03782	1.02776
8886	2010.09.15 00:45	expiration	4118	0.29	1.02831	1.03736	1.02776
8887	2010.09.15 00:45	expiration	4119	0.29	1.02537	1.01632	1.02684
8888	2010.09.15 00:45	expiration	4120	0.29	1.02583	1.01678	1.02684
8889	2010.09.15 00:45	expiration	4121	0.29	1.02629	1.01724	1.02684
8890	2010.09.15 23:55	sell limit	4122	0.29	1.02786	1.03857	1.02655
8891	2010.09.15 23:55	sell limit	4123	0.29	1.02746	1.03817	1.02655
8892	2010.09.15 23:55	sell limit	4124	0.29	1.02706	1.03777	1.02655
8893	2010.09.15 23:55	buy limit	4125	0.29	1.02444	1.01373	1.02575
8894	2010.09.15 23:55	buy limit	4126	0.29	1.02484	1.01413	1.02575
8895	2010.09.15 23:55	buy limit	4127	0.29	1.02524	1.01453	1.02575
8896	2010.09.16 00:45	expiration	4122	0.29	1.02786	1.03857	1.02655
8897	2010.09.16 00:45	expiration	4123	0.29	1.02746	1.03817	1.02655
8898	2010.09.16 00:45	expiration	4124	0.29	1.02706	1.03777	1.02655
8899	2010.09.16 00:45	expiration	4125	0.29	1.02444	1.01373	1.02575
8900	2010.09.16 00:45	expiration	4126	0.29	1.02484	1.01413	1.02575
8901	2010.09.16 00:45	expiration	4127	0.29	1.02524	1.01453	1.02575
8902	2010.09.16 23:55	sell limit	4128	0.29	1.02746	1.03574	1.02649
8903	2010.09.16 23:55	sell limit	4129	0.29	1.02717	1.03545	1.02649
8904	2010.09.16 23:55	sell limit	4130	0.29	1.02688	1.03516	1.02649
8905	2010.09.16 23:55	buy limit	4131	0.29	1.02494	1.01666	1.02591
8906	2010.09.16 23:55	buy limit	4132	0.29	1.02523	1.01695	1.02591
8907	2010.09.16 23:55	buy limit	4133	0.29	1.02552	1.01724	1.02591
8908	2010.09.17 00:45	expiration	4128	0.29	1.02746	1.03574	1.02649
8909	2010.09.17 00:45	expiration	4129	0.29	1.02717	1.03545	1.02649
8910	2010.09.17 00:45	expiration	4130	0.29	1.02688	1.03516	1.02649
8911	2010.09.17 00:45	expiration	4131	0.29	1.02494	1.01666	1.02591
8912	2010.09.17 00:45	expiration	4132	0.29	1.02523	1.01695	1.02591
8913	2010.09.17 00:45	expiration	4133	0.29	1.02552	1.01724	1.02591
8914	2010.09.20 00:00	sell limit	4134	0.29	1.03457	1.04394	1.03299
8915	2010.09.20 00:00	sell limit	4135	0.29	1.03408	1.04345	1.03299
8916	2010.09.20 00:00	sell limit	4136	0.29	1.03359	1.04296	1.03299
8917	2010.09.20 00:00	buy limit	4137	0.29	1.03043	1.02106	1.03201
8918	2010.09.20 00:00	buy limit	4138	0.29	1.03092	1.02155	1.03201
8919	2010.09.20 00:00	buy limit	4139	0.29	1.03141	1.02204	1.03201
8920	2010.09.20 00:50	expiration	4134	0.29	1.03457	1.04394	1.03299
8921	2010.09.20 00:50	expiration	4135	0.29	1.03408	1.04345	1.03299
8922	2010.09.20 00:50	expiration	4136	0.29	1.03359	1.04296	1.03299
8923	2010.09.20 00:50	expiration	4137	0.29	1.03043	1.02106	1.03201
8924	2010.09.20 00:50	expiration	4138	0.29	1.03092	1.02155	1.03201
8925	2010.09.20 00:50	expiration	4139	0.29	1.03141	1.02204	1.03201
8926	2010.09.20 23:55	sell limit	4140	0.29	1.02961	1.03975	1.02853
8927	2010.09.20 23:55	sell limit	4141	0.29	1.02928	1.03942	1.02853
8928	2010.09.20 23:55	sell limit	4142	0.29	1.02895	1.03909	1.02853
8929	2010.09.20 23:55	buy limit	4143	0.29	1.02679	1.01665	1.02787
8930	2010.09.20 23:55	buy limit	4144	0.29	1.02712	1.01698	1.02787
8931	2010.09.20 23:55	buy limit	4145	0.29	1.02745	1.01731	1.02787
8932	2010.09.21 00:24	sell	4142	0.29	1.02900	1.03909	1.02853
8933	2010.09.21 00:28	sell	4141	0.29	1.02930	1.03942	1.02853
8934	2010.09.21 00:44	sell	4140	0.29	1.02965	1.03975	1.02853
8935	2010.09.21 00:45	expiration	4143	0.29	1.02679	1.01665	1.02787
8936	2010.09.21 00:45	expiration	4144	0.29	1.02712	1.01698	1.02787
8937	2010.09.21 00:45	expiration	4145	0.29	1.02745	1.01731	1.02787
8938	2010.09.21 02:00	modify	4142	0.29	1.02900	1.03231	1.02853
8939	2010.09.21 02:00	modify	4141	0.29	1.02930	1.03231	1.02853
8940	2010.09.21 02:00	modify	4140	0.29	1.02965	1.03231	1.02853
8941	2010.09.21 02:00	close	4142	0.29	1.03020	1.03231	1.02853	-33.78	1751.05
8942	2010.09.21 02:00	close	4141	0.29	1.03020	1.03231	1.02853	-25.33	1725.72
8943	2010.09.21 02:00	close	4140	0.29	1.03020	1.03231	1.02853	-15.48	1710.24
8944	2010.09.21 23:55	sell limit	4146	0.28	1.02722	1.03813	1.02639
8945	2010.09.21 23:55	sell limit	4147	0.28	1.02698	1.03789	1.02639
8946	2010.09.21 23:55	sell limit	4148	0.28	1.02674	1.03765	1.02639
8947	2010.09.21 23:55	buy limit	4149	0.28	1.02508	1.01417	1.02591
8948	2010.09.21 23:55	buy limit	4150	0.28	1.02532	1.01441	1.02591
8949	2010.09.21 23:55	buy limit	4151	0.28	1.02556	1.01465	1.02591
8950	2010.09.21 23:56	sell	4148	0.28	1.02675	1.03765	1.02639
8951	2010.09.22 00:18	t/p	4148	0.28	1.02635	1.03765	1.02639	9.99	1720.23
8952	2010.09.22 00:45	expiration	4146	0.28	1.02722	1.03813	1.02639
8953	2010.09.22 00:45	expiration	4147	0.28	1.02698	1.03789	1.02639
8954	2010.09.22 00:45	expiration	4149	0.28	1.02508	1.01417	1.02591
8955	2010.09.22 00:45	expiration	4150	0.28	1.02532	1.01441	1.02591
8956	2010.09.22 00:45	expiration	4151	0.28	1.02556	1.01465	1.02591
8957	2010.09.22 23:55	sell limit	4152	0.28	1.03133	1.04860	1.03046
8958	2010.09.22 23:55	sell limit	4153	0.28	1.03107	1.04834	1.03046
8959	2010.09.22 23:55	sell limit	4154	0.28	1.03081	1.04808	1.03046
8960	2010.09.22 23:55	buy limit	4155	0.28	1.02907	1.01180	1.02994
8961	2010.09.22 23:55	buy limit	4156	0.28	1.02933	1.01206	1.02994
8962	2010.09.22 23:55	buy limit	4157	0.28	1.02959	1.01232	1.02994
8963	2010.09.23 00:45	expiration	4152	0.28	1.03133	1.04860	1.03046
8964	2010.09.23 00:45	expiration	4153	0.28	1.03107	1.04834	1.03046
8965	2010.09.23 00:45	expiration	4154	0.28	1.03081	1.04808	1.03046
8966	2010.09.23 00:45	expiration	4155	0.28	1.02907	1.01180	1.02994
8967	2010.09.23 00:45	expiration	4156	0.28	1.02933	1.01206	1.02994
8968	2010.09.23 00:45	expiration	4157	0.28	1.02959	1.01232	1.02994
8969	2010.09.23 23:55	sell limit	4158	0.28	1.03542	1.04762	1.03429
8970	2010.09.23 23:55	sell limit	4159	0.28	1.03507	1.04727	1.03429
8971	2010.09.23 23:55	sell limit	4160	0.28	1.03473	1.04693	1.03429
8972	2010.09.23 23:55	buy limit	4161	0.28	1.03248	1.02028	1.03361
8973	2010.09.23 23:55	buy limit	4162	0.28	1.03283	1.02063	1.03361
8974	2010.09.23 23:55	buy limit	4163	0.28	1.03317	1.02097	1.03361
8975	2010.09.24 00:18	buy	4163	0.28	1.03316	1.02097	1.03361
8976	2010.09.24 00:25	t/p	4163	0.28	1.03365	1.02097	1.03361	13.27	1733.50
8977	2010.09.24 00:45	expiration	4158	0.28	1.03542	1.04762	1.03429
8978	2010.09.24 00:45	expiration	4159	0.28	1.03507	1.04727	1.03429
8979	2010.09.24 00:45	expiration	4160	0.28	1.03473	1.04693	1.03429
8980	2010.09.24 00:45	expiration	4161	0.28	1.03248	1.02028	1.03361
8981	2010.09.24 00:45	expiration	4162	0.28	1.03283	1.02063	1.03361
8982	2010.09.27 00:00	sell limit	4164	0.28	1.02776	1.03757	1.02551
8983	2010.09.27 00:00	sell limit	4165	0.28	1.02704	1.03685	1.02551
8984	2010.09.27 00:00	sell limit	4166	0.28	1.02633	1.03614	1.02551
8985	2010.09.27 00:00	buy limit	4167	0.28	1.02184	1.01203	1.02409
8986	2010.09.27 00:00	buy limit	4168	0.28	1.02256	1.01275	1.02409
8987	2010.09.27 00:00	buy limit	4169	0.28	1.02327	1.01346	1.02409
8988	2010.09.27 00:50	expiration	4164	0.28	1.02776	1.03757	1.02551
8989	2010.09.27 00:50	expiration	4165	0.28	1.02704	1.03685	1.02551
8990	2010.09.27 00:50	expiration	4166	0.28	1.02633	1.03614	1.02551
8991	2010.09.27 00:50	expiration	4167	0.28	1.02184	1.01203	1.02409
8992	2010.09.27 00:50	expiration	4168	0.28	1.02256	1.01275	1.02409
8993	2010.09.27 00:50	expiration	4169	0.28	1.02327	1.01346	1.02409
8994	2010.09.27 23:55	sell limit	4170	0.28	1.03079	1.04053	1.02969
8995	2010.09.27 23:55	sell limit	4171	0.28	1.03046	1.04020	1.02969
8996	2010.09.27 23:55	sell limit	4172	0.28	1.03012	1.03986	1.02969
8997	2010.09.27 23:55	buy limit	4173	0.28	1.02791	1.01817	1.02901
8998	2010.09.27 23:55	buy limit	4174	0.28	1.02824	1.01850	1.02901
8999	2010.09.27 23:55	buy limit	4175	0.28	1.02858	1.01884	1.02901
9000	2010.09.28 00:23	buy	4175	0.28	1.02857	1.01884	1.02901
9001	2010.09.28 00:31	t/p	4175	0.28	1.02905	1.01884	1.02901	13.06	1746.56
9002	2010.09.28 00:42	sell	4172	0.28	1.03015	1.03986	1.02969
9003	2010.09.28 00:45	expiration	4170	0.28	1.03079	1.04053	1.02969
9004	2010.09.28 00:45	expiration	4171	0.28	1.03046	1.04020	1.02969
9005	2010.09.28 00:45	expiration	4173	0.28	1.02791	1.01817	1.02901
9006	2010.09.28 00:45	expiration	4174	0.28	1.02824	1.01850	1.02901
9007	2010.09.28 02:00	modify	4172	0.28	1.03015	1.03231	1.02969
9008	2010.09.28 02:00	close	4172	0.28	1.03040	1.03231	1.02969	-6.79	1739.77
9009	2010.09.28 23:55	sell limit	4176	0.29	1.03097	1.04208	1.02968
9010	2010.09.28 23:55	sell limit	4177	0.29	1.03058	1.04169	1.02968
9011	2010.09.28 23:55	sell limit	4178	0.29	1.03018	1.04129	1.02968
9012	2010.09.28 23:55	buy limit	4179	0.29	1.02759	1.01648	1.02888
9013	2010.09.28 23:55	buy limit	4180	0.29	1.02798	1.01687	1.02888
9014	2010.09.28 23:55	buy limit	4181	0.29	1.02838	1.01727	1.02888
9015	2010.09.29 00:12	sell	4178	0.29	1.03020	1.04129	1.02968
9016	2010.09.29 00:45	expiration	4176	0.29	1.03097	1.04208	1.02968
9017	2010.09.29 00:45	expiration	4177	0.29	1.03058	1.04169	1.02968
9018	2010.09.29 00:45	expiration	4179	0.29	1.02759	1.01648	1.02888
9019	2010.09.29 00:45	expiration	4180	0.29	1.02798	1.01687	1.02888
9020	2010.09.29 00:45	expiration	4181	0.29	1.02838	1.01727	1.02888
9021	2010.09.29 02:00	modify	4178	0.29	1.03020	1.03187	1.02968
9022	2010.09.29 02:00	close	4178	0.29	1.03040	1.03187	1.02968	-5.63	1734.14
9023	2010.09.29 23:55	sell limit	4182	0.28	1.03438	1.04551	1.03298
9024	2010.09.29 23:55	sell limit	4183	0.28	1.03395	1.04508	1.03298
9025	2010.09.29 23:55	sell limit	4184	0.28	1.03352	1.04465	1.03298
9026	2010.09.29 23:55	buy limit	4185	0.28	1.03072	1.01959	1.03212
9027	2010.09.29 23:55	buy limit	4186	0.28	1.03115	1.02002	1.03212
9028	2010.09.29 23:55	buy limit	4187	0.28	1.03158	1.02045	1.03212
9029	2010.09.30 00:45	expiration	4182	0.28	1.03438	1.04551	1.03298
9030	2010.09.30 00:45	expiration	4183	0.28	1.03395	1.04508	1.03298
9031	2010.09.30 00:45	expiration	4184	0.28	1.03352	1.04465	1.03298
9032	2010.09.30 00:45	expiration	4185	0.28	1.03072	1.01959	1.03212
9033	2010.09.30 00:45	expiration	4186	0.28	1.03115	1.02002	1.03212
9034	2010.09.30 00:45	expiration	4187	0.28	1.03158	1.02045	1.03212
9035	2010.09.30 23:55	sell limit	4188	0.28	1.02964	1.04205	1.02902
9036	2010.09.30 23:55	sell limit	4189	0.28	1.02946	1.04187	1.02902
9037	2010.09.30 23:55	sell limit	4190	0.28	1.02929	1.04170	1.02899
9038	2010.09.30 23:55	buy limit	4191	0.28	1.02806	1.01565	1.02868
9039	2010.09.30 23:55	buy limit	4192	0.28	1.02824	1.01583	1.02868
9040	2010.09.30 23:55	buy limit	4193	0.28	1.02841	1.01600	1.02871
9041	2010.10.01 00:07	sell	4190	0.28	1.02940	1.04170	1.02899
9042	2010.10.01 00:07	sell	4189	0.28	1.02955	1.04187	1.02902
9043	2010.10.01 00:08	sell	4188	0.28	1.02980	1.04205	1.02902
9044	2010.10.01 00:23	t/p	4188	0.28	1.02902	1.04205	1.02902	21.22	1755.36
9045	2010.10.01 00:23	t/p	4189	0.28	1.02902	1.04187	1.02902	14.42	1769.78
9046	2010.10.01 00:23	t/p	4190	0.28	1.02897	1.04170	1.02899	11.70	1781.48
9047	2010.10.01 00:27	buy	4193	0.28	1.02835	1.01600	1.02871
9048	2010.10.01 00:27	buy	4192	0.28	1.02820	1.01583	1.02868
9049	2010.10.01 00:27	buy	4191	0.28	1.02805	1.01565	1.02868
9050	2010.10.01 00:27	t/p	4191	0.28	1.02870	1.01565	1.02868	17.69	1799.17
9051	2010.10.01 00:27	t/p	4192	0.28	1.02870	1.01583	1.02868	13.61	1812.78
9052	2010.10.01 00:27	t/p	4193	0.28	1.02875	1.01600	1.02871	10.89	1823.67
9053	2010.10.04 00:00	sell limit	4194	0.30	1.02179	1.03097	1.02027
9054	2010.10.04 00:00	sell limit	4195	0.30	1.02131	1.03049	1.02027
9055	2010.10.04 00:00	sell limit	4196	0.30	1.02084	1.03002	1.02027
9056	2010.10.04 00:00	buy limit	4197	0.30	1.01781	1.00863	1.01933
9057	2010.10.04 00:00	buy limit	4198	0.30	1.01829	1.00911	1.01933
9058	2010.10.04 00:00	buy limit	4199	0.30	1.01876	1.00958	1.01933
9059	2010.10.04 00:50	expiration	4194	0.30	1.02179	1.03097	1.02027
9060	2010.10.04 00:50	expiration	4195	0.30	1.02131	1.03049	1.02027
9061	2010.10.04 00:50	expiration	4196	0.30	1.02084	1.03002	1.02027
9062	2010.10.04 00:50	expiration	4197	0.30	1.01781	1.00863	1.01933
9063	2010.10.04 00:50	expiration	4198	0.30	1.01829	1.00911	1.01933
9064	2010.10.04 00:50	expiration	4199	0.30	1.01876	1.00958	1.01933
9065	2010.10.04 23:55	sell limit	4200	0.30	1.02438	1.03261	1.02325
9066	2010.10.04 23:55	sell limit	4201	0.30	1.02404	1.03227	1.02325
9067	2010.10.04 23:55	sell limit	4202	0.30	1.02369	1.03192	1.02325
9068	2010.10.04 23:55	buy limit	4203	0.30	1.02142	1.01319	1.02255
9069	2010.10.04 23:55	buy limit	4204	0.30	1.02176	1.01353	1.02255
9070	2010.10.04 23:55	buy limit	4205	0.30	1.02211	1.01388	1.02255
9071	2010.10.05 00:45	expiration	4200	0.30	1.02438	1.03261	1.02325
9072	2010.10.05 00:45	expiration	4201	0.30	1.02404	1.03227	1.02325
9073	2010.10.05 00:45	expiration	4202	0.30	1.02369	1.03192	1.02325
9074	2010.10.05 00:45	expiration	4203	0.30	1.02142	1.01319	1.02255
9075	2010.10.05 00:45	expiration	4204	0.30	1.02176	1.01353	1.02255
9076	2010.10.05 00:45	expiration	4205	0.30	1.02211	1.01388	1.02255
9077	2010.10.05 23:55	sell limit	4206	0.30	1.01749	1.02649	1.01639
9078	2010.10.05 23:55	sell limit	4207	0.30	1.01716	1.02616	1.01639
9079	2010.10.05 23:55	sell limit	4208	0.30	1.01682	1.02582	1.01639
9080	2010.10.05 23:55	buy limit	4209	0.30	1.01461	1.00561	1.01571
9081	2010.10.05 23:55	buy limit	4210	0.30	1.01494	1.00594	1.01571
9082	2010.10.05 23:55	buy limit	4211	0.30	1.01528	1.00628	1.01571
9083	2010.10.06 00:45	expiration	4206	0.30	1.01749	1.02649	1.01639
9084	2010.10.06 00:45	expiration	4207	0.30	1.01716	1.02616	1.01639
9085	2010.10.06 00:45	expiration	4208	0.30	1.01682	1.02582	1.01639
9086	2010.10.06 00:45	expiration	4209	0.30	1.01461	1.00561	1.01571
9087	2010.10.06 00:45	expiration	4210	0.30	1.01494	1.00594	1.01571
9088	2010.10.06 00:45	expiration	4211	0.30	1.01528	1.00628	1.01571
9089	2010.10.06 23:55	sell limit	4212	0.30	1.01266	1.02181	1.01154
9090	2010.10.06 23:55	sell limit	4213	0.30	1.01232	1.02147	1.01154
9091	2010.10.06 23:55	sell limit	4214	0.30	1.01198	1.02113	1.01154
9092	2010.10.06 23:55	buy limit	4215	0.30	1.00974	1.00059	1.01086
9093	2010.10.06 23:55	buy limit	4216	0.30	1.01008	1.00093	1.01086
9094	2010.10.06 23:55	buy limit	4217	0.30	1.01042	1.00127	1.01086
9095	2010.10.07 00:45	expiration	4212	0.30	1.01266	1.02181	1.01154
9096	2010.10.07 00:45	expiration	4213	0.30	1.01232	1.02147	1.01154
9097	2010.10.07 00:45	expiration	4214	0.30	1.01198	1.02113	1.01154
9098	2010.10.07 00:45	expiration	4215	0.30	1.00974	1.00059	1.01086
9099	2010.10.07 00:45	expiration	4216	0.30	1.01008	1.00093	1.01086
9100	2010.10.07 00:45	expiration	4217	0.30	1.01042	1.00127	1.01086
9101	2010.10.07 23:55	sell limit	4218	0.30	1.01921	1.02940	1.01786
9102	2010.10.07 23:55	sell limit	4219	0.30	1.01879	1.02898	1.01786
9103	2010.10.07 23:55	sell limit	4220	0.30	1.01838	1.02857	1.01786
9104	2010.10.07 23:55	buy limit	4221	0.30	1.01569	1.00550	1.01704
9105	2010.10.07 23:55	buy limit	4222	0.30	1.01611	1.00592	1.01704
9106	2010.10.07 23:55	buy limit	4223	0.30	1.01652	1.00633	1.01704
9107	2010.10.08 00:38	sell	4220	0.30	1.01840	1.02857	1.01786
9108	2010.10.08 00:45	expiration	4218	0.30	1.01921	1.02940	1.01786
9109	2010.10.08 00:45	expiration	4219	0.30	1.01879	1.02898	1.01786
9110	2010.10.08 00:45	expiration	4221	0.30	1.01569	1.00550	1.01704
9111	2010.10.08 00:45	expiration	4222	0.30	1.01611	1.00592	1.01704
9112	2010.10.08 00:45	expiration	4223	0.30	1.01652	1.00633	1.01704
9113	2010.10.08 01:03	t/p	4220	0.30	1.01785	1.02857	1.01786	16.21	1839.88
9114	2010.10.11 00:00	sell limit	4224	0.30	1.01322	1.02482	1.01085
9115	2010.10.11 00:00	sell limit	4225	0.30	1.01246	1.02406	1.01085
9116	2010.10.11 00:00	sell limit	4226	0.30	1.01171	1.02331	1.01085
9117	2010.10.11 00:00	buy limit	4227	0.30	1.00698	0.99538	1.00935
9118	2010.10.11 00:00	buy limit	4228	0.30	1.00774	0.99614	1.00935
9119	2010.10.11 00:00	buy limit	4229	0.30	1.00849	0.99689	1.00935
9120	2010.10.11 00:20	sell	4226	0.30	1.01182	1.02331	1.01085
9121	2010.10.11 00:24	t/p	4226	0.30	1.01063	1.02331	1.01085	35.32	1875.20
9122	2010.10.11 00:50	expiration	4224	0.30	1.01322	1.02482	1.01085
9123	2010.10.11 00:50	expiration	4225	0.30	1.01246	1.02406	1.01085
9124	2010.10.11 00:50	expiration	4227	0.30	1.00698	0.99538	1.00935
9125	2010.10.11 00:50	expiration	4228	0.30	1.00774	0.99614	1.00935
9126	2010.10.11 00:50	expiration	4229	0.30	1.00849	0.99689	1.00935
9127	2010.10.11 23:55	sell limit	4230	0.31	1.01495	1.02251	1.01399
9128	2010.10.11 23:55	sell limit	4231	0.31	1.01466	1.02222	1.01399
9129	2010.10.11 23:55	sell limit	4232	0.31	1.01437	1.02193	1.01399
9130	2010.10.11 23:55	buy limit	4233	0.31	1.01245	1.00489	1.01341
9131	2010.10.11 23:55	buy limit	4234	0.31	1.01274	1.00518	1.01341
9132	2010.10.11 23:55	buy limit	4235	0.31	1.01303	1.00547	1.01341
9133	2010.10.12 00:45	expiration	4230	0.31	1.01495	1.02251	1.01399
9134	2010.10.12 00:45	expiration	4231	0.31	1.01466	1.02222	1.01399
9135	2010.10.12 00:45	expiration	4232	0.31	1.01437	1.02193	1.01399
9136	2010.10.12 00:45	expiration	4233	0.31	1.01245	1.00489	1.01341
9137	2010.10.12 00:45	expiration	4234	0.31	1.01274	1.00518	1.01341
9138	2010.10.12 00:45	expiration	4235	0.31	1.01303	1.00547	1.01341
9139	2010.10.12 23:55	sell limit	4236	0.31	1.01128	1.01972	1.01026
9140	2010.10.12 23:55	sell limit	4237	0.31	1.01097	1.01941	1.01026
9141	2010.10.12 23:55	sell limit	4238	0.31	1.01066	1.01910	1.01026
9142	2010.10.12 23:55	buy limit	4239	0.31	1.00862	1.00018	1.00964
9143	2010.10.12 23:55	buy limit	4240	0.31	1.00893	1.00049	1.00964
9144	2010.10.12 23:55	buy limit	4241	0.31	1.00924	1.00080	1.00964
9145	2010.10.13 00:45	expiration	4236	0.31	1.01128	1.01972	1.01026
9146	2010.10.13 00:45	expiration	4237	0.31	1.01097	1.01941	1.01026
9147	2010.10.13 00:45	expiration	4238	0.31	1.01066	1.01910	1.01026
9148	2010.10.13 00:45	expiration	4239	0.31	1.00862	1.00018	1.00964
9149	2010.10.13 00:45	expiration	4240	0.31	1.00893	1.00049	1.00964
9150	2010.10.13 00:45	expiration	4241	0.31	1.00924	1.00080	1.00964
9151	2010.10.13 23:55	sell limit	4242	0.31	1.00484	1.01227	1.00362
9152	2010.10.13 23:55	sell limit	4243	0.31	1.00446	1.01189	1.00362
9153	2010.10.13 23:55	sell limit	4244	0.31	1.00409	1.01152	1.00362
9154	2010.10.13 23:55	buy limit	4245	0.31	1.00166	0.99423	1.00288
9155	2010.10.13 23:55	buy limit	4246	0.31	1.00204	0.99461	1.00288
9156	2010.10.13 23:55	buy limit	4247	0.31	1.00241	0.99498	1.00288
9157	2010.10.14 00:45	expiration	4242	0.31	1.00484	1.01227	1.00362
9158	2010.10.14 00:45	expiration	4243	0.31	1.00446	1.01189	1.00362
9159	2010.10.14 00:45	expiration	4244	0.31	1.00409	1.01152	1.00362
9160	2010.10.14 00:45	expiration	4245	0.31	1.00166	0.99423	1.00288
9161	2010.10.14 00:45	expiration	4246	0.31	1.00204	0.99461	1.00288
9162	2010.10.14 00:45	expiration	4247	0.31	1.00241	0.99498	1.00288
9163	2010.10.14 23:55	sell limit	4248	0.31	1.00571	1.01332	1.00436
9164	2010.10.14 23:55	sell limit	4249	0.31	1.00529	1.01290	1.00436
9165	2010.10.14 23:55	sell limit	4250	0.31	1.00488	1.01249	1.00436
9166	2010.10.14 23:55	buy limit	4251	0.31	1.00219	0.99458	1.00354
9167	2010.10.14 23:55	buy limit	4252	0.31	1.00261	0.99500	1.00354
9168	2010.10.14 23:55	buy limit	4253	0.31	1.00302	0.99541	1.00354
9169	2010.10.15 00:45	expiration	4248	0.31	1.00571	1.01332	1.00436
9170	2010.10.15 00:45	expiration	4249	0.31	1.00529	1.01290	1.00436
9171	2010.10.15 00:45	expiration	4250	0.31	1.00488	1.01249	1.00436
9172	2010.10.15 00:45	expiration	4251	0.31	1.00219	0.99458	1.00354
9173	2010.10.15 00:45	expiration	4252	0.31	1.00261	0.99500	1.00354
9174	2010.10.15 00:45	expiration	4253	0.31	1.00302	0.99541	1.00354
9175	2010.10.18 00:00	sell limit	4254	0.31	1.01304	1.02415	1.01062
9176	2010.10.18 00:00	sell limit	4255	0.31	1.01226	1.02337	1.01062
9177	2010.10.18 00:00	buy limit	4256	0.31	1.00666	0.99555	1.00908
9178	2010.10.18 00:00	buy limit	4257	0.31	1.00744	0.99633	1.00908
9179	2010.10.18 00:00	buy limit	4258	0.31	1.00821	0.99710	1.00908
9180	2010.10.18 00:39	sell	4255	0.31	1.01235	1.02337	1.01062
9181	2010.10.18 00:50	expiration	4254	0.31	1.01304	1.02415	1.01062
9182	2010.10.18 00:50	expiration	4256	0.31	1.00666	0.99555	1.00908
9183	2010.10.18 00:50	expiration	4257	0.31	1.00744	0.99633	1.00908
9184	2010.10.18 00:50	expiration	4258	0.31	1.00821	0.99710	1.00908
9185	2010.10.18 02:00	modify	4255	0.31	1.01235	1.01515	1.01062
9186	2010.10.18 02:00	close	4255	0.31	1.01310	1.01515	1.01062	-22.95	1852.25
9187	2010.10.18 23:55	sell limit	4259	0.30	1.01989	1.03273	1.01744
9188	2010.10.18 23:55	sell limit	4260	0.30	1.01911	1.03195	1.01744
9189	2010.10.18 23:55	sell limit	4261	0.30	1.01832	1.03116	1.01744
9190	2010.10.18 23:55	buy limit	4262	0.30	1.01341	1.00057	1.01586
9191	2010.10.18 23:55	buy limit	4263	0.30	1.01419	1.00135	1.01586
9192	2010.10.18 23:55	buy limit	4264	0.30	1.01498	1.00214	1.01586
9193	2010.10.19 00:45	expiration	4259	0.30	1.01989	1.03273	1.01744
9194	2010.10.19 00:45	expiration	4260	0.30	1.01911	1.03195	1.01744
9195	2010.10.19 00:45	expiration	4261	0.30	1.01832	1.03116	1.01744
9196	2010.10.19 00:45	expiration	4262	0.30	1.01341	1.00057	1.01586
9197	2010.10.19 00:45	expiration	4263	0.30	1.01419	1.00135	1.01586
9198	2010.10.19 00:45	expiration	4264	0.30	1.01498	1.00214	1.01586
9199	2010.10.19 23:55	sell limit	4265	0.30	1.03439	1.04721	1.03299
9200	2010.10.19 23:55	sell limit	4266	0.30	1.03396	1.04678	1.03299
9201	2010.10.19 23:55	sell limit	4267	0.30	1.03352	1.04634	1.03299
9202	2010.10.19 23:55	buy limit	4268	0.30	1.03071	1.01789	1.03211
9203	2010.10.19 23:55	buy limit	4269	0.30	1.03114	1.01832	1.03211
9204	2010.10.19 23:55	buy limit	4270	0.30	1.03158	1.01876	1.03211
9205	2010.10.20 00:01	sell	4267	0.30	1.03355	1.04634	1.03299
9206	2010.10.20 00:10	t/p	4267	0.30	1.03295	1.04634	1.03299	17.43	1869.68
9207	2010.10.20 00:45	expiration	4265	0.30	1.03439	1.04721	1.03299
9208	2010.10.20 00:45	expiration	4266	0.30	1.03396	1.04678	1.03299
9209	2010.10.20 00:45	expiration	4268	0.30	1.03071	1.01789	1.03211
9210	2010.10.20 00:45	expiration	4269	0.30	1.03114	1.01832	1.03211
9211	2010.10.20 00:45	expiration	4270	0.30	1.03158	1.01876	1.03211
9212	2010.10.20 23:55	sell limit	4271	0.31	1.02281	1.03403	1.02173
9213	2010.10.20 23:55	sell limit	4272	0.31	1.02249	1.03371	1.02173
9214	2010.10.20 23:55	sell limit	4273	0.31	1.02216	1.03338	1.02173
9215	2010.10.20 23:55	buy limit	4274	0.31	1.01999	1.00877	1.02107
9216	2010.10.20 23:55	buy limit	4275	0.31	1.02031	1.00909	1.02107
9217	2010.10.20 23:55	buy limit	4276	0.31	1.02064	1.00942	1.02107
9218	2010.10.21 00:45	expiration	4271	0.31	1.02281	1.03403	1.02173
9219	2010.10.21 00:45	expiration	4272	0.31	1.02249	1.03371	1.02173
9220	2010.10.21 00:45	expiration	4273	0.31	1.02216	1.03338	1.02173
9221	2010.10.21 00:45	expiration	4274	0.31	1.01999	1.00877	1.02107
9222	2010.10.21 00:45	expiration	4275	0.31	1.02031	1.00909	1.02107
9223	2010.10.21 00:45	expiration	4276	0.31	1.02064	1.00942	1.02107
9224	2010.10.21 23:55	sell limit	4277	0.31	1.02829	1.04227	1.02711
9225	2010.10.21 23:55	sell limit	4278	0.31	1.02793	1.04191	1.02711
9226	2010.10.21 23:55	sell limit	4279	0.31	1.02757	1.04155	1.02711
9227	2010.10.21 23:55	buy limit	4280	0.31	1.02521	1.01123	1.02639
9228	2010.10.21 23:55	buy limit	4281	0.31	1.02557	1.01159	1.02639
9229	2010.10.21 23:55	buy limit	4282	0.31	1.02593	1.01195	1.02639
9230	2010.10.22 00:18	buy	4282	0.31	1.02588	1.01195	1.02639
9231	2010.10.22 00:19	t/p	4282	0.31	1.02645	1.01195	1.02639	17.21	1886.89
9232	2010.10.22 00:45	expiration	4277	0.31	1.02829	1.04227	1.02711
9233	2010.10.22 00:45	expiration	4278	0.31	1.02793	1.04191	1.02711
9234	2010.10.22 00:45	expiration	4279	0.31	1.02757	1.04155	1.02711
9235	2010.10.22 00:45	expiration	4280	0.31	1.02521	1.01123	1.02639
9236	2010.10.22 00:45	expiration	4281	0.31	1.02557	1.01159	1.02639
9237	2010.10.25 23:55	sell limit	4283	0.31	1.02148	1.03052	1.02034
9238	2010.10.25 23:55	sell limit	4284	0.31	1.02113	1.03017	1.02034
9239	2010.10.25 23:55	sell limit	4285	0.31	1.02078	1.02982	1.02034
9240	2010.10.25 23:55	buy limit	4286	0.31	1.01850	1.00946	1.01964
9241	2010.10.25 23:55	buy limit	4287	0.31	1.01885	1.00981	1.01964
9242	2010.10.25 23:55	buy limit	4288	0.31	1.01920	1.01016	1.01964
9243	2010.10.26 00:45	expiration	4283	0.31	1.02148	1.03052	1.02034
9244	2010.10.26 00:45	expiration	4284	0.31	1.02113	1.03017	1.02034
9245	2010.10.26 00:45	expiration	4285	0.31	1.02078	1.02982	1.02034
9246	2010.10.26 00:45	expiration	4286	0.31	1.01850	1.00946	1.01964
9247	2010.10.26 00:45	expiration	4287	0.31	1.01885	1.00981	1.01964
9248	2010.10.26 00:45	expiration	4288	0.31	1.01920	1.01016	1.01964
9249	2010.10.26 23:55	sell limit	4289	0.31	1.02513	1.03448	1.02405
9250	2010.10.26 23:55	sell limit	4290	0.31	1.02481	1.03416	1.02405
9251	2010.10.26 23:55	sell limit	4291	0.31	1.02448	1.03383	1.02405
9252	2010.10.26 23:55	buy limit	4292	0.31	1.02231	1.01296	1.02339
9253	2010.10.26 23:55	buy limit	4293	0.31	1.02263	1.01328	1.02339
9254	2010.10.26 23:55	buy limit	4294	0.31	1.02296	1.01361	1.02339
9255	2010.10.27 00:45	expiration	4289	0.31	1.02513	1.03448	1.02405
9256	2010.10.27 00:45	expiration	4290	0.31	1.02481	1.03416	1.02405
9257	2010.10.27 00:45	expiration	4291	0.31	1.02448	1.03383	1.02405
9258	2010.10.27 00:45	expiration	4292	0.31	1.02231	1.01296	1.02339
9259	2010.10.27 00:45	expiration	4293	0.31	1.02263	1.01328	1.02339
9260	2010.10.27 00:45	expiration	4294	0.31	1.02296	1.01361	1.02339
9261	2010.10.27 23:55	sell limit	4295	0.31	1.02910	1.04092	1.02809
9262	2010.10.27 23:55	sell limit	4296	0.31	1.02880	1.04062	1.02809
9263	2010.10.27 23:55	sell limit	4297	0.31	1.02850	1.04032	1.02809
9264	2010.10.27 23:55	buy limit	4298	0.31	1.02648	1.01466	1.02749
9265	2010.10.27 23:55	buy limit	4299	0.31	1.02678	1.01496	1.02749
9266	2010.10.27 23:55	buy limit	4300	0.31	1.02708	1.01526	1.02749
9267	2010.10.28 00:45	expiration	4295	0.31	1.02910	1.04092	1.02809
9268	2010.10.28 00:45	expiration	4296	0.31	1.02880	1.04062	1.02809
9269	2010.10.28 00:45	expiration	4297	0.31	1.02850	1.04032	1.02809
9270	2010.10.28 00:45	expiration	4298	0.31	1.02648	1.01466	1.02749
9271	2010.10.28 00:45	expiration	4299	0.31	1.02678	1.01496	1.02749
9272	2010.10.28 00:45	expiration	4300	0.31	1.02708	1.01526	1.02749
9273	2010.10.28 23:55	sell limit	4301	0.31	1.02215	1.03236	1.02126
9274	2010.10.28 23:55	sell limit	4302	0.31	1.02189	1.03210	1.02126
9275	2010.10.28 23:55	sell limit	4303	0.31	1.02162	1.03183	1.02126
9276	2010.10.28 23:55	buy limit	4304	0.31	1.01983	1.00962	1.02072
9277	2010.10.28 23:55	buy limit	4305	0.31	1.02009	1.00988	1.02072
9278	2010.10.28 23:55	buy limit	4306	0.31	1.02036	1.01015	1.02072
9279	2010.10.29 00:18	buy	4306	0.31	1.02030	1.01015	1.02072
9280	2010.10.29 00:18	buy	4305	0.31	1.02004	1.00988	1.02072
9281	2010.10.29 00:18	buy	4304	0.31	1.01982	1.00962	1.02072
9282	2010.10.29 00:45	expiration	4301	0.31	1.02215	1.03236	1.02126
9283	2010.10.29 00:45	expiration	4302	0.31	1.02189	1.03210	1.02126
9284	2010.10.29 00:45	expiration	4303	0.31	1.02162	1.03183	1.02126
9285	2010.10.29 00:46	t/p	4304	0.31	1.02074	1.00962	1.02072	27.94	1914.83
9286	2010.10.29 00:46	t/p	4305	0.31	1.02074	1.00988	1.02072	21.26	1936.09
9287	2010.10.29 00:46	t/p	4306	0.31	1.02074	1.01015	1.02072	13.36	1949.45
9288	2010.11.01 00:00	sell limit	4307	0.32	1.02345	1.03211	1.02091
9289	2010.11.01 00:00	sell limit	4308	0.32	1.02264	1.03130	1.02091
9290	2010.11.01 00:00	sell limit	4309	0.32	1.02183	1.03049	1.02091
9291	2010.11.01 00:00	buy limit	4310	0.32	1.01675	1.00809	1.01929
9292	2010.11.01 00:00	buy limit	4311	0.32	1.01756	1.00890	1.01929
9293	2010.11.01 00:00	buy limit	4312	0.32	1.01837	1.00971	1.01929
9294	2010.11.01 00:50	expiration	4307	0.32	1.02345	1.03211	1.02091
9295	2010.11.01 00:50	expiration	4308	0.32	1.02264	1.03130	1.02091
9296	2010.11.01 00:50	expiration	4309	0.32	1.02183	1.03049	1.02091
9297	2010.11.01 00:50	expiration	4310	0.32	1.01675	1.00809	1.01929
9298	2010.11.01 00:50	expiration	4311	0.32	1.01756	1.00890	1.01929
9299	2010.11.01 00:50	expiration	4312	0.32	1.01837	1.00971	1.01929
9300	2010.11.01 23:55	sell limit	4313	0.32	1.01714	1.02563	1.01618
9301	2010.11.01 23:55	sell limit	4314	0.32	1.01685	1.02534	1.01618
9302	2010.11.01 23:55	sell limit	4315	0.32	1.01656	1.02505	1.01618
9303	2010.11.01 23:55	buy limit	4316	0.32	1.01464	1.00615	1.01560
9304	2010.11.01 23:55	buy limit	4317	0.32	1.01493	1.00644	1.01560
9305	2010.11.01 23:55	buy limit	4318	0.32	1.01522	1.00673	1.01560
9306	2010.11.02 00:00	buy	4318	0.32	1.01516	1.00673	1.01560
9307	2010.11.02 00:01	buy	4317	0.32	1.01491	1.00644	1.01560
9308	2010.11.02 00:05	t/p	4317	0.32	1.01578	1.00644	1.01560	27.41	1976.86
9309	2010.11.02 00:05	t/p	4318	0.32	1.01578	1.00673	1.01560	19.53	1996.39
9310	2010.11.02 00:45	expiration	4313	0.32	1.01714	1.02563	1.01618
9311	2010.11.02 00:45	expiration	4314	0.32	1.01685	1.02534	1.01618
9312	2010.11.02 00:45	expiration	4315	0.32	1.01656	1.02505	1.01618
9313	2010.11.02 00:45	expiration	4316	0.32	1.01464	1.00615	1.01560
9314	2010.11.02 23:55	sell limit	4319	0.33	1.00969	1.01709	1.00889
9315	2010.11.02 23:55	sell limit	4320	0.33	1.00946	1.01686	1.00889
9316	2010.11.02 23:55	sell limit	4321	0.33	1.00923	1.01663	1.00889
9317	2010.11.02 23:55	buy limit	4322	0.33	1.00763	1.00023	1.00843
9318	2010.11.02 23:55	buy limit	4323	0.33	1.00786	1.00046	1.00843
9319	2010.11.02 23:55	buy limit	4324	0.33	1.00809	1.00069	1.00843
9320	2010.11.03 00:45	expiration	4319	0.33	1.00969	1.01709	1.00889
9321	2010.11.03 00:45	expiration	4320	0.33	1.00946	1.01686	1.00889
9322	2010.11.03 00:45	expiration	4321	0.33	1.00923	1.01663	1.00889
9323	2010.11.03 00:45	expiration	4322	0.33	1.00763	1.00023	1.00843
9324	2010.11.03 00:45	expiration	4323	0.33	1.00786	1.00046	1.00843
9325	2010.11.03 00:45	expiration	4324	0.33	1.00809	1.00069	1.00843
9326	2010.11.03 23:55	sell limit	4325	0.33	1.00636	1.01464	1.00522
9327	2010.11.03 23:55	sell limit	4326	0.33	1.00601	1.01429	1.00522
9328	2010.11.03 23:55	sell limit	4327	0.33	1.00566	1.01394	1.00522
9329	2010.11.03 23:55	buy limit	4328	0.33	1.00338	0.99510	1.00452
9330	2010.11.03 23:55	buy limit	4329	0.33	1.00373	0.99545	1.00452
9331	2010.11.03 23:55	buy limit	4330	0.33	1.00408	0.99580	1.00452
9332	2010.11.04 00:38	sell	4327	0.33	1.00567	1.01394	1.00522
9333	2010.11.04 00:38	sell	4326	0.33	1.00602	1.01429	1.00522
9334	2010.11.04 00:45	expiration	4325	0.33	1.00636	1.01464	1.00522
9335	2010.11.04 00:45	expiration	4328	0.33	1.00338	0.99510	1.00452
9336	2010.11.04 00:45	expiration	4329	0.33	1.00373	0.99545	1.00452
9337	2010.11.04 00:45	expiration	4330	0.33	1.00408	0.99580	1.00452
9338	2010.11.04 00:47	t/p	4326	0.33	1.00522	1.01429	1.00522	26.26	2022.65
9339	2010.11.04 00:47	t/p	4327	0.33	1.00522	1.01394	1.00522	14.77	2037.42
9340	2010.11.04 23:55	sell limit	4331	0.33	1.00368	1.01586	1.00264
9341	2010.11.04 23:55	sell limit	4332	0.33	1.00337	1.01555	1.00264
9342	2010.11.04 23:55	sell limit	4333	0.33	1.00306	1.01524	1.00264
9343	2010.11.04 23:55	buy limit	4334	0.33	1.00098	0.98881	1.00202
9344	2010.11.04 23:55	buy limit	4335	0.33	1.00129	0.98912	1.00202
9345	2010.11.04 23:55	buy limit	4336	0.33	1.00160	0.98943	1.00202
9346	2010.11.05 00:26	sell	4333	0.33	1.00308	1.01524	1.00264
9347	2010.11.05 00:45	expiration	4331	0.33	1.00368	1.01586	1.00264
9348	2010.11.05 00:45	expiration	4332	0.33	1.00337	1.01555	1.00264
9349	2010.11.05 00:45	expiration	4334	0.33	1.00098	0.98881	1.00202
9350	2010.11.05 00:45	expiration	4335	0.33	1.00129	0.98912	1.00202
9351	2010.11.05 00:45	expiration	4336	0.33	1.00160	0.98943	1.00202
9352	2010.11.05 00:52	t/p	4333	0.33	1.00264	1.01524	1.00264	14.48	2051.90
9353	2010.11.08 23:55	sell limit	4337	0.34	1.00441	1.01240	1.00364
9354	2010.11.08 23:55	sell limit	4338	0.34	1.00418	1.01217	1.00364
9355	2010.11.08 23:55	sell limit	4339	0.34	1.00396	1.01195	1.00364
9356	2010.11.08 23:55	buy limit	4340	0.34	1.00243	0.99444	1.00320
9357	2010.11.08 23:55	buy limit	4341	0.34	1.00266	0.99467	1.00320
9358	2010.11.08 23:55	buy limit	4342	0.34	1.00288	0.99489	1.00320
9359	2010.11.09 00:25	buy	4342	0.34	1.00287	0.99489	1.00320
9360	2010.11.09 00:34	t/p	4342	0.34	1.00323	0.99489	1.00320	12.20	2064.10
9361	2010.11.09 00:45	expiration	4337	0.34	1.00441	1.01240	1.00364
9362	2010.11.09 00:45	expiration	4338	0.34	1.00418	1.01217	1.00364
9363	2010.11.09 00:45	expiration	4339	0.34	1.00396	1.01195	1.00364
9364	2010.11.09 00:45	expiration	4340	0.34	1.00243	0.99444	1.00320
9365	2010.11.09 00:45	expiration	4341	0.34	1.00266	0.99467	1.00320
9366	2010.11.09 23:55	sell limit	4343	0.34	1.00976	1.02029	1.00853
9367	2010.11.09 23:55	sell limit	4344	0.34	1.00939	1.01992	1.00853
9368	2010.11.09 23:55	sell limit	4345	0.34	1.00901	1.01954	1.00853
9369	2010.11.09 23:55	buy limit	4346	0.34	1.00654	0.99601	1.00777
9370	2010.11.09 23:55	buy limit	4347	0.34	1.00691	0.99638	1.00777
9371	2010.11.09 23:55	buy limit	4348	0.34	1.00729	0.99676	1.00777
9372	2010.11.10 00:41	sell	4345	0.34	1.00901	1.01954	1.00853
9373	2010.11.10 00:45	expiration	4343	0.34	1.00976	1.02029	1.00853
9374	2010.11.10 00:45	expiration	4344	0.34	1.00939	1.01992	1.00853
9375	2010.11.10 00:45	expiration	4346	0.34	1.00654	0.99601	1.00777
9376	2010.11.10 00:45	expiration	4347	0.34	1.00691	0.99638	1.00777
9377	2010.11.10 00:45	expiration	4348	0.34	1.00729	0.99676	1.00777
9378	2010.11.10 00:50	t/p	4345	0.34	1.00853	1.01954	1.00853	16.18	2080.28
9379	2010.11.10 23:55	sell limit	4349	0.34	1.00119	1.01445	1.00062
9380	2010.11.10 23:55	sell limit	4350	0.34	1.00104	1.01430	1.00062
9381	2010.11.10 23:55	sell limit	4351	0.34	1.00088	1.01414	1.00058
9382	2010.11.10 23:55	buy limit	4352	0.34	0.99973	0.98647	1.00030
9383	2010.11.10 23:55	buy limit	4353	0.34	0.99988	0.98662	1.00030
9384	2010.11.10 23:55	buy limit	4354	0.34	1.00004	0.98678	1.00034
9385	2010.11.10 23:59	sell	4351	0.34	1.00092	1.01414	1.00058
9386	2010.11.11 00:06	sell	4350	0.34	1.00106	1.01430	1.00062
9387	2010.11.11 00:06	sell	4349	0.34	1.00123	1.01445	1.00062
9388	2010.11.11 00:45	expiration	4352	0.34	0.99973	0.98647	1.00030
9389	2010.11.11 00:45	expiration	4353	0.34	0.99988	0.98662	1.00030
9390	2010.11.11 00:45	expiration	4354	0.34	1.00004	0.98678	1.00034
9391	2010.11.11 01:58	t/p	4349	0.34	1.00062	1.01445	1.00062	20.73	2101.01
9392	2010.11.11 01:58	t/p	4350	0.34	1.00062	1.01430	1.00062	14.95	2115.96
9393	2010.11.11 01:59	t/p	4351	0.34	1.00049	1.01414	1.00058	11.26	2127.21
9394	2010.11.11 23:55	sell limit	4355	0.35	1.00366	1.01306	1.00318
9395	2010.11.11 23:55	sell limit	4356	0.35	1.00353	1.01293	1.00318
9396	2010.11.11 23:55	sell limit	4357	0.35	1.00341	1.01281	1.00311
9397	2010.11.11 23:55	buy limit	4358	0.35	1.00246	0.99306	1.00294
9398	2010.11.11 23:55	buy limit	4359	0.35	1.00259	0.99319	1.00294
9399	2010.11.11 23:55	buy limit	4360	0.35	1.00271	0.99331	1.00301
9400	2010.11.12 00:44	sell	4357	0.35	1.00343	1.01281	1.00311
9401	2010.11.12 00:45	expiration	4355	0.35	1.00366	1.01306	1.00318
9402	2010.11.12 00:45	expiration	4356	0.35	1.00353	1.01293	1.00318
9403	2010.11.12 00:45	expiration	4358	0.35	1.00246	0.99306	1.00294
9404	2010.11.12 00:45	expiration	4359	0.35	1.00259	0.99319	1.00294
9405	2010.11.12 00:45	expiration	4360	0.35	1.00271	0.99331	1.00301
9406	2010.11.12 02:00	modify	4357	0.35	1.00343	1.00598	1.00311
9407	2010.11.12 02:00	close	4357	0.35	1.00434	1.00598	1.00311	-31.71	2095.50
9408	2010.11.15 00:00	sell limit	4361	0.34	1.01402	1.02677	1.01154
9409	2010.11.15 00:00	sell limit	4362	0.34	1.01323	1.02598	1.01154
9410	2010.11.15 00:00	sell limit	4363	0.34	1.01243	1.02518	1.01154
9411	2010.11.15 00:00	buy limit	4364	0.34	1.00746	0.99471	1.00994
9412	2010.11.15 00:00	buy limit	4365	0.34	1.00825	0.99550	1.00994
9413	2010.11.15 00:00	buy limit	4366	0.34	1.00905	0.99630	1.00994
9414	2010.11.15 00:50	expiration	4361	0.34	1.01402	1.02677	1.01154
9415	2010.11.15 00:50	expiration	4362	0.34	1.01323	1.02598	1.01154
9416	2010.11.15 00:50	expiration	4363	0.34	1.01243	1.02518	1.01154
9417	2010.11.15 00:50	expiration	4364	0.34	1.00746	0.99471	1.00994
9418	2010.11.15 00:50	expiration	4365	0.34	1.00825	0.99550	1.00994
9419	2010.11.15 00:50	expiration	4366	0.34	1.00905	0.99630	1.00994
9420	2010.11.15 23:55	sell limit	4367	0.34	1.01106	1.02071	1.01002
9421	2010.11.15 23:55	sell limit	4368	0.34	1.01075	1.02040	1.01002
9422	2010.11.15 23:55	sell limit	4369	0.34	1.01044	1.02009	1.01002
9423	2010.11.15 23:55	buy limit	4370	0.34	1.00836	0.99871	1.00940
9424	2010.11.15 23:55	buy limit	4371	0.34	1.00867	0.99902	1.00940
9425	2010.11.15 23:55	buy limit	4372	0.34	1.00898	0.99933	1.00940
9426	2010.11.16 00:45	expiration	4367	0.34	1.01106	1.02071	1.01002
9427	2010.11.16 00:45	expiration	4368	0.34	1.01075	1.02040	1.01002
9428	2010.11.16 00:45	expiration	4369	0.34	1.01044	1.02009	1.01002
9429	2010.11.16 00:45	expiration	4370	0.34	1.00836	0.99871	1.00940
9430	2010.11.16 00:45	expiration	4371	0.34	1.00867	0.99902	1.00940
9431	2010.11.16 00:45	expiration	4372	0.34	1.00898	0.99933	1.00940
9432	2010.11.16 23:55	sell limit	4373	0.34	1.02355	1.03598	1.02226
9433	2010.11.16 23:55	sell limit	4374	0.34	1.02316	1.03559	1.02226
9434	2010.11.16 23:55	sell limit	4375	0.34	1.02276	1.03519	1.02226
9435	2010.11.16 23:55	buy limit	4376	0.34	1.02017	1.00774	1.02146
9436	2010.11.16 23:55	buy limit	4377	0.34	1.02056	1.00813	1.02146
9437	2010.11.16 23:55	buy limit	4378	0.34	1.02096	1.00853	1.02146
9438	2010.11.17 00:45	expiration	4373	0.34	1.02355	1.03598	1.02226
9439	2010.11.17 00:45	expiration	4374	0.34	1.02316	1.03559	1.02226
9440	2010.11.17 00:45	expiration	4375	0.34	1.02276	1.03519	1.02226
9441	2010.11.17 00:45	expiration	4376	0.34	1.02017	1.00774	1.02146
9442	2010.11.17 00:45	expiration	4377	0.34	1.02056	1.00813	1.02146
9443	2010.11.17 00:45	expiration	4378	0.34	1.02096	1.00853	1.02146
9444	2010.11.17 23:55	sell limit	4379	0.34	1.02590	1.03533	1.02494
9445	2010.11.17 23:55	sell limit	4380	0.34	1.02561	1.03504	1.02494
9446	2010.11.17 23:55	sell limit	4381	0.34	1.02533	1.03476	1.02494
9447	2010.11.17 23:55	buy limit	4382	0.34	1.02342	1.01399	1.02438
9448	2010.11.17 23:55	buy limit	4383	0.34	1.02371	1.01428	1.02438
9449	2010.11.17 23:55	buy limit	4384	0.34	1.02399	1.01456	1.02438
9450	2010.11.18 00:10	buy	4384	0.34	1.02378	1.01456	1.02438
9451	2010.11.18 00:10	t/p	4384	0.34	1.02442	1.01456	1.02438	21.24	2116.74
9452	2010.11.18 00:45	expiration	4379	0.34	1.02590	1.03533	1.02494
9453	2010.11.18 00:45	expiration	4380	0.34	1.02561	1.03504	1.02494
9454	2010.11.18 00:45	expiration	4381	0.34	1.02533	1.03476	1.02494
9455	2010.11.18 00:45	expiration	4382	0.34	1.02342	1.01399	1.02438
9456	2010.11.18 00:45	expiration	4383	0.34	1.02371	1.01428	1.02438
9457	2010.11.18 23:55	sell limit	4385	0.35	1.02135	1.03061	1.01987
9458	2010.11.18 23:55	sell limit	4386	0.35	1.02089	1.03015	1.01987
9459	2010.11.18 23:55	sell limit	4387	0.35	1.02043	1.02969	1.01987
9460	2010.11.18 23:55	buy limit	4388	0.35	1.01747	1.00821	1.01895
9461	2010.11.18 23:55	buy limit	4389	0.35	1.01793	1.00867	1.01895
9462	2010.11.18 23:55	buy limit	4390	0.35	1.01839	1.00913	1.01895
9463	2010.11.19 00:45	expiration	4385	0.35	1.02135	1.03061	1.01987
9464	2010.11.19 00:45	expiration	4386	0.35	1.02089	1.03015	1.01987
9465	2010.11.19 00:45	expiration	4387	0.35	1.02043	1.02969	1.01987
9466	2010.11.19 00:45	expiration	4388	0.35	1.01747	1.00821	1.01895
9467	2010.11.19 00:45	expiration	4389	0.35	1.01793	1.00867	1.01895
9468	2010.11.19 00:45	expiration	4390	0.35	1.01839	1.00913	1.01895
9469	2010.11.22 00:00	sell limit	4391	0.35	1.01857	1.02667	1.01732
9470	2010.11.22 00:00	sell limit	4392	0.35	1.01819	1.02629	1.01732
9471	2010.11.22 00:00	sell limit	4393	0.35	1.01780	1.02590	1.01732
9472	2010.11.22 00:00	buy limit	4394	0.35	1.01529	1.00719	1.01654
9473	2010.11.22 00:00	buy limit	4395	0.35	1.01567	1.00757	1.01654
9474	2010.11.22 00:00	buy limit	4396	0.35	1.01606	1.00796	1.01654
9475	2010.11.22 00:26	buy	4396	0.35	1.01584	1.00796	1.01654
9476	2010.11.22 00:38	t/p	4396	0.35	1.01656	1.00796	1.01654	24.79	2141.53
9477	2010.11.22 00:50	expiration	4391	0.35	1.01857	1.02667	1.01732
9478	2010.11.22 00:50	expiration	4392	0.35	1.01819	1.02629	1.01732
9479	2010.11.22 00:50	expiration	4393	0.35	1.01780	1.02590	1.01732
9480	2010.11.22 00:50	expiration	4394	0.35	1.01529	1.00719	1.01654
9481	2010.11.22 00:50	expiration	4395	0.35	1.01567	1.00757	1.01654
9482	2010.11.22 23:55	sell limit	4397	0.35	1.02005	1.02906	1.01898
9483	2010.11.22 23:55	sell limit	4398	0.35	1.01972	1.02873	1.01898
9484	2010.11.22 23:55	sell limit	4399	0.35	1.01940	1.02841	1.01898
9485	2010.11.22 23:55	buy limit	4400	0.35	1.01727	1.00826	1.01834
9486	2010.11.22 23:55	buy limit	4401	0.35	1.01760	1.00859	1.01834
9487	2010.11.22 23:55	buy limit	4402	0.35	1.01792	1.00891	1.01834
9488	2010.11.23 00:03	sell	4398	0.35	1.01974	1.02873	1.01898
9489	2010.11.23 00:03	sell	4399	0.35	1.01974	1.02841	1.01898
9490	2010.11.23 00:03	t/p	4398	0.35	1.01897	1.02873	1.01898	26.45	2167.98
9491	2010.11.23 00:03	t/p	4399	0.35	1.01897	1.02841	1.01898	26.45	2194.43
9492	2010.11.23 00:45	expiration	4397	0.35	1.02005	1.02906	1.01898
9493	2010.11.23 00:45	expiration	4400	0.35	1.01727	1.00826	1.01834
9494	2010.11.23 00:45	expiration	4401	0.35	1.01760	1.00859	1.01834
9495	2010.11.23 00:45	expiration	4402	0.35	1.01792	1.00891	1.01834
9496	2010.11.23 23:55	sell limit	4403	0.36	1.02547	1.03544	1.02461
9497	2010.11.23 23:55	sell limit	4404	0.36	1.02522	1.03519	1.02461
9498	2010.11.23 23:55	sell limit	4405	0.36	1.02497	1.03494	1.02461
9499	2010.11.23 23:55	buy limit	4406	0.36	1.02325	1.01328	1.02411
9500	2010.11.23 23:55	buy limit	4407	0.36	1.02350	1.01353	1.02411
9501	2010.11.23 23:55	buy limit	4408	0.36	1.02375	1.01378	1.02411
9502	2010.11.24 00:14	buy	4408	0.36	1.02374	1.01378	1.02411
9503	2010.11.24 00:30	buy	4407	0.36	1.02337	1.01353	1.02411
9504	2010.11.24 00:30	buy	4406	0.36	1.02324	1.01328	1.02411
9505	2010.11.24 00:45	expiration	4403	0.36	1.02547	1.03544	1.02461
9506	2010.11.24 00:45	expiration	4404	0.36	1.02522	1.03519	1.02461
9507	2010.11.24 00:45	expiration	4405	0.36	1.02497	1.03494	1.02461
9508	2010.11.24 02:00	modify	4408	0.36	1.02374	1.01979	1.02411
9509	2010.11.24 02:00	modify	4407	0.36	1.02337	1.01979	1.02411
9510	2010.11.24 02:00	modify	4406	0.36	1.02324	1.01979	1.02411
9511	2010.11.24 02:00	close	4408	0.36	1.02160	1.01979	1.02411	-75.41	2119.02
9512	2010.11.24 02:00	close	4407	0.36	1.02160	1.01979	1.02411	-62.37	2056.65
9513	2010.11.24 02:00	close	4406	0.36	1.02160	1.01979	1.02411	-57.79	1998.86
9514	2010.11.24 23:55	sell limit	4409	0.33	1.01204	1.02420	1.01078
9515	2010.11.24 23:55	sell limit	4410	0.33	1.01166	1.02382	1.01078
9516	2010.11.24 23:55	sell limit	4411	0.33	1.01127	1.02343	1.01078
9517	2010.11.24 23:55	buy limit	4412	0.33	1.00874	0.99658	1.01000
9518	2010.11.24 23:55	buy limit	4413	0.33	1.00912	0.99696	1.01000
9519	2010.11.24 23:55	buy limit	4414	0.33	1.00951	0.99735	1.01000
9520	2010.11.25 00:45	expiration	4409	0.33	1.01204	1.02420	1.01078
9521	2010.11.25 00:45	expiration	4410	0.33	1.01166	1.02382	1.01078
9522	2010.11.25 00:45	expiration	4411	0.33	1.01127	1.02343	1.01078
9523	2010.11.25 00:45	expiration	4412	0.33	1.00874	0.99658	1.01000
9524	2010.11.25 00:45	expiration	4413	0.33	1.00912	0.99696	1.01000
9525	2010.11.25 00:45	expiration	4414	0.33	1.00951	0.99735	1.01000
9526	2010.11.25 23:55	sell limit	4415	0.33	1.01072	1.01735	1.00970
9527	2010.11.25 23:55	sell limit	4416	0.33	1.01042	1.01705	1.00970
9528	2010.11.25 23:55	sell limit	4417	0.33	1.01011	1.01674	1.00970
9529	2010.11.25 23:55	buy limit	4418	0.33	1.00806	1.00143	1.00908
9530	2010.11.25 23:55	buy limit	4419	0.33	1.00836	1.00173	1.00908
9531	2010.11.25 23:55	buy limit	4420	0.33	1.00867	1.00204	1.00908
9532	2010.11.26 00:45	expiration	4415	0.33	1.01072	1.01735	1.00970
9533	2010.11.26 00:45	expiration	4416	0.33	1.01042	1.01705	1.00970
9534	2010.11.26 00:45	expiration	4417	0.33	1.01011	1.01674	1.00970
9535	2010.11.26 00:45	expiration	4418	0.33	1.00806	1.00143	1.00908
9536	2010.11.26 00:45	expiration	4419	0.33	1.00836	1.00173	1.00908
9537	2010.11.26 00:45	expiration	4420	0.33	1.00867	1.00204	1.00908
9538	2010.11.29 00:00	sell limit	4421	0.33	1.02530	1.03690	1.02190
9539	2010.11.29 00:00	sell limit	4422	0.33	1.02420	1.03580	1.02190
9540	2010.11.29 00:00	sell limit	4423	0.33	1.02310	1.03470	1.02190
9541	2010.11.29 00:00	buy limit	4424	0.33	1.01630	1.00470	1.01970
9542	2010.11.29 00:00	buy stop	4425	0.33	1.01740	1.00580	1.01970
9543	2010.11.29 00:00	buy stop	4426	0.33	1.01850	1.00690	1.01970
9544	2010.11.29 00:00	delete	4426	0.33	1.01850	1.00690	1.01970
9545	2010.11.29 00:00	delete	4425	0.33	1.01740	1.00580	1.01970
9546	2010.11.29 00:50	expiration	4421	0.33	1.02530	1.03690	1.02190
9547	2010.11.29 00:50	expiration	4422	0.33	1.02420	1.03580	1.02190
9548	2010.11.29 00:50	expiration	4423	0.33	1.02310	1.03470	1.02190
9549	2010.11.29 00:50	expiration	4424	0.33	1.01630	1.00470	1.01970
9550	2010.11.29 23:55	sell limit	4427	0.33	1.01964	1.02998	1.01863
9551	2010.11.29 23:55	sell limit	4428	0.33	1.01934	1.02968	1.01863
9552	2010.11.29 23:55	sell limit	4429	0.33	1.01903	1.02937	1.01863
9553	2010.11.29 23:55	buy limit	4430	0.33	1.01700	1.00666	1.01801
9554	2010.11.29 23:55	buy limit	4431	0.33	1.01730	1.00696	1.01801
9555	2010.11.29 23:55	buy limit	4432	0.33	1.01761	1.00727	1.01801
9556	2010.11.30 00:23	sell	4429	0.33	1.01904	1.02937	1.01863
9557	2010.11.30 00:45	expiration	4427	0.33	1.01964	1.02998	1.01863
9558	2010.11.30 00:45	expiration	4428	0.33	1.01934	1.02968	1.01863
9559	2010.11.30 00:45	expiration	4430	0.33	1.01700	1.00666	1.01801
9560	2010.11.30 00:45	expiration	4431	0.33	1.01730	1.00696	1.01801
9561	2010.11.30 00:45	expiration	4432	0.33	1.01761	1.00727	1.01801
9562	2010.11.30 01:12	t/p	4429	0.33	1.01856	1.02937	1.01863	15.55	2014.41
9563	2010.11.30 23:55	sell limit	4433	0.33	1.02793	1.04038	1.02694
9564	2010.11.30 23:55	sell limit	4434	0.33	1.02763	1.04008	1.02694
9565	2010.11.30 23:55	sell limit	4435	0.33	1.02734	1.03979	1.02694
9566	2010.11.30 23:55	buy limit	4436	0.33	1.02537	1.01292	1.02636
9567	2010.11.30 23:55	buy limit	4437	0.33	1.02567	1.01322	1.02636
9568	2010.11.30 23:55	buy limit	4438	0.33	1.02596	1.01351	1.02636
9569	2010.11.30 23:56	buy	4438	0.33	1.02594	1.01351	1.02636
9570	2010.11.30 23:58	t/p	4438	0.33	1.02638	1.01351	1.02636	14.15	2028.56
9571	2010.12.01 00:45	expiration	4433	0.33	1.02793	1.04038	1.02694
9572	2010.12.01 00:45	expiration	4434	0.33	1.02763	1.04008	1.02694
9573	2010.12.01 00:45	expiration	4435	0.33	1.02734	1.03979	1.02694
9574	2010.12.01 00:45	expiration	4436	0.33	1.02537	1.01292	1.02636
9575	2010.12.01 00:45	expiration	4437	0.33	1.02567	1.01322	1.02636
9576	2010.12.01 23:55	sell limit	4439	0.33	1.01975	1.03005	1.01814
9577	2010.12.01 23:55	sell limit	4440	0.33	1.01925	1.02955	1.01814
9578	2010.12.01 23:55	sell limit	4441	0.33	1.01874	1.02904	1.01814
9579	2010.12.01 23:55	buy limit	4442	0.33	1.01551	1.00521	1.01712
9580	2010.12.01 23:55	buy limit	4443	0.33	1.01601	1.00571	1.01712
9581	2010.12.01 23:55	buy limit	4444	0.33	1.01652	1.00622	1.01712
9582	2010.12.02 00:45	expiration	4439	0.33	1.01975	1.03005	1.01814
9583	2010.12.02 00:45	expiration	4440	0.33	1.01925	1.02955	1.01814
9584	2010.12.02 00:45	expiration	4441	0.33	1.01874	1.02904	1.01814
9585	2010.12.02 00:45	expiration	4442	0.33	1.01551	1.00521	1.01712
9586	2010.12.02 00:45	expiration	4443	0.33	1.01601	1.00571	1.01712
9587	2010.12.02 00:45	expiration	4444	0.33	1.01652	1.00622	1.01712
9588	2010.12.02 23:55	sell limit	4445	0.33	1.00461	1.01574	1.00329
9589	2010.12.02 23:55	sell limit	4446	0.33	1.00420	1.01533	1.00329
9590	2010.12.02 23:55	sell limit	4447	0.33	1.00380	1.01493	1.00329
9591	2010.12.02 23:55	buy limit	4448	0.33	1.00117	0.99005	1.00249
9592	2010.12.02 23:55	buy limit	4449	0.33	1.00158	0.99046	1.00249
9593	2010.12.02 23:55	buy limit	4450	0.33	1.00198	0.99086	1.00249
9594	2010.12.03 00:39	sell	4447	0.33	1.00383	1.01493	1.00329
9595	2010.12.03 00:45	expiration	4445	0.33	1.00461	1.01574	1.00329
9596	2010.12.03 00:45	expiration	4446	0.33	1.00420	1.01533	1.00329
9597	2010.12.03 00:45	expiration	4448	0.33	1.00117	0.99005	1.00249
9598	2010.12.03 00:45	expiration	4449	0.33	1.00158	0.99046	1.00249
9599	2010.12.03 00:45	expiration	4450	0.33	1.00198	0.99086	1.00249
9600	2010.12.03 01:53	t/p	4447	0.33	1.00324	1.01493	1.00329	19.41	2047.97
9601	2010.12.06 23:55	sell limit	4451	0.34	1.00667	1.01381	1.00584
9602	2010.12.06 23:55	sell limit	4452	0.34	1.00642	1.01356	1.00584
9603	2010.12.06 23:55	sell limit	4453	0.34	1.00618	1.01332	1.00584
9604	2010.12.06 23:55	buy limit	4454	0.34	1.00453	0.99739	1.00536
9605	2010.12.06 23:55	buy limit	4455	0.34	1.00478	0.99764	1.00536
9606	2010.12.06 23:55	buy limit	4456	0.34	1.00502	0.99788	1.00536
9607	2010.12.07 00:01	buy	4456	0.34	1.00480	0.99788	1.00536
9608	2010.12.07 00:01	buy	4455	0.34	1.00477	0.99764	1.00536
9609	2010.12.07 00:01	t/p	4455	0.34	1.00543	0.99764	1.00536	22.32	2070.29
9610	2010.12.07 00:01	t/p	4456	0.34	1.00543	0.99788	1.00536	21.30	2091.59
9611	2010.12.07 00:45	expiration	4451	0.34	1.00667	1.01381	1.00584
9612	2010.12.07 00:45	expiration	4452	0.34	1.00642	1.01356	1.00584
9613	2010.12.07 00:45	expiration	4453	0.34	1.00618	1.01332	1.00584
9614	2010.12.07 00:45	expiration	4454	0.34	1.00453	0.99739	1.00536
9615	2010.12.07 23:55	sell limit	4457	0.34	1.01396	1.02330	1.01268
9616	2010.12.07 23:55	sell limit	4458	0.34	1.01357	1.02291	1.01268
9617	2010.12.07 23:55	sell limit	4459	0.34	1.01318	1.02252	1.01268
9618	2010.12.07 23:55	buy limit	4460	0.34	1.01062	1.00128	1.01190
9619	2010.12.07 23:55	buy limit	4461	0.34	1.01101	1.00167	1.01190
9620	2010.12.07 23:55	buy limit	4462	0.34	1.01140	1.00206	1.01190
9621	2010.12.08 00:45	expiration	4457	0.34	1.01396	1.02330	1.01268
9622	2010.12.08 00:45	expiration	4458	0.34	1.01357	1.02291	1.01268
9623	2010.12.08 00:45	expiration	4459	0.34	1.01318	1.02252	1.01268
9624	2010.12.08 00:45	expiration	4460	0.34	1.01062	1.00128	1.01190
9625	2010.12.08 00:45	expiration	4461	0.34	1.01101	1.00167	1.01190
9626	2010.12.08 00:45	expiration	4462	0.34	1.01140	1.00206	1.01190
9627	2010.12.08 23:55	sell limit	4463	0.34	1.01244	1.02208	1.01154
9628	2010.12.08 23:55	sell limit	4464	0.34	1.01217	1.02181	1.01154
9629	2010.12.08 23:55	sell limit	4465	0.34	1.01190	1.02154	1.01154
9630	2010.12.08 23:55	buy limit	4466	0.34	1.01010	1.00046	1.01100
9631	2010.12.08 23:55	buy limit	4467	0.34	1.01037	1.00073	1.01100
9632	2010.12.08 23:55	buy limit	4468	0.34	1.01064	1.00100	1.01100
9633	2010.12.09 00:45	expiration	4463	0.34	1.01244	1.02208	1.01154
9634	2010.12.09 00:45	expiration	4464	0.34	1.01217	1.02181	1.01154
9635	2010.12.09 00:45	expiration	4465	0.34	1.01190	1.02154	1.01154
9636	2010.12.09 00:45	expiration	4466	0.34	1.01010	1.00046	1.01100
9637	2010.12.09 00:45	expiration	4467	0.34	1.01037	1.00073	1.01100
9638	2010.12.09 00:45	expiration	4468	0.34	1.01064	1.00100	1.01100
9639	2010.12.09 23:55	sell limit	4469	0.34	1.01189	1.02073	1.01087
9640	2010.12.09 23:55	sell limit	4470	0.34	1.01159	1.02043	1.01087
9641	2010.12.09 23:55	sell limit	4471	0.34	1.01128	1.02012	1.01087
9642	2010.12.09 23:55	buy limit	4472	0.34	1.00923	1.00039	1.01025
9643	2010.12.09 23:55	buy limit	4473	0.34	1.00953	1.00069	1.01025
9644	2010.12.09 23:55	buy limit	4474	0.34	1.00984	1.00100	1.01025
9645	2010.12.10 00:45	expiration	4469	0.34	1.01189	1.02073	1.01087
9646	2010.12.10 00:45	expiration	4470	0.34	1.01159	1.02043	1.01087
9647	2010.12.10 00:45	expiration	4471	0.34	1.01128	1.02012	1.01087
9648	2010.12.10 00:45	expiration	4472	0.34	1.00923	1.00039	1.01025
9649	2010.12.10 00:45	expiration	4473	0.34	1.00953	1.00069	1.01025
9650	2010.12.10 00:45	expiration	4474	0.34	1.00984	1.00100	1.01025
9651	2010.12.13 00:00	sell limit	4475	0.34	1.01175	1.01623	1.01010
9652	2010.12.13 00:00	sell limit	4476	0.34	1.01123	1.01571	1.01010
9653	2010.12.13 00:00	sell limit	4477	0.34	1.01072	1.01520	1.01010
9654	2010.12.13 00:00	buy limit	4478	0.34	1.00743	1.00296	1.00908
9655	2010.12.13 00:00	buy limit	4479	0.34	1.00795	1.00348	1.00908
9656	2010.12.13 00:00	buy limit	4480	0.34	1.00846	1.00399	1.00908
9657	2010.12.13 00:50	expiration	4475	0.34	1.01175	1.01623	1.01010
9658	2010.12.13 00:50	expiration	4476	0.34	1.01123	1.01571	1.01010
9659	2010.12.13 00:50	expiration	4477	0.34	1.01072	1.01520	1.01010
9660	2010.12.13 00:50	expiration	4478	0.34	1.00743	1.00296	1.00908
9661	2010.12.13 00:50	expiration	4479	0.34	1.00795	1.00348	1.00908
9662	2010.12.13 00:50	expiration	4480	0.34	1.00846	1.00399	1.00908
9663	2010.12.13 23:55	sell limit	4481	0.34	1.00872	1.01544	1.00794
9664	2010.12.13 23:55	sell limit	4482	0.34	1.00850	1.01522	1.00794
9665	2010.12.13 23:55	sell limit	4483	0.34	1.00827	1.01499	1.00794
9666	2010.12.13 23:55	buy limit	4484	0.34	1.00670	0.99998	1.00748
9667	2010.12.13 23:55	buy limit	4485	0.34	1.00692	1.00020	1.00748
9668	2010.12.13 23:55	buy limit	4486	0.34	1.00715	1.00043	1.00748
9669	2010.12.14 00:45	expiration	4481	0.34	1.00872	1.01544	1.00794
9670	2010.12.14 00:45	expiration	4482	0.34	1.00850	1.01522	1.00794
9671	2010.12.14 00:45	expiration	4483	0.34	1.00827	1.01499	1.00794
9672	2010.12.14 00:45	expiration	4484	0.34	1.00670	0.99998	1.00748
9673	2010.12.14 00:45	expiration	4485	0.34	1.00692	1.00020	1.00748
9674	2010.12.14 00:45	expiration	4486	0.34	1.00715	1.00043	1.00748
9675	2010.12.14 23:55	sell limit	4487	0.34	1.00759	1.01611	1.00667
9676	2010.12.14 23:55	sell limit	4488	0.34	1.00731	1.01583	1.00667
9677	2010.12.14 23:55	sell limit	4489	0.34	1.00704	1.01556	1.00667
9678	2010.12.14 23:55	buy limit	4490	0.34	1.00521	0.99669	1.00613
9679	2010.12.14 23:55	buy limit	4491	0.34	1.00549	0.99697	1.00613
9680	2010.12.14 23:55	buy limit	4492	0.34	1.00576	0.99724	1.00613
9681	2010.12.15 00:05	buy	4492	0.34	1.00576	0.99724	1.00613
9682	2010.12.15 00:45	expiration	4487	0.34	1.00759	1.01611	1.00667
9683	2010.12.15 00:45	expiration	4488	0.34	1.00731	1.01583	1.00667
9684	2010.12.15 00:45	expiration	4489	0.34	1.00704	1.01556	1.00667
9685	2010.12.15 00:45	expiration	4490	0.34	1.00521	0.99669	1.00613
9686	2010.12.15 00:45	expiration	4491	0.34	1.00549	0.99697	1.00613
9687	2010.12.15 01:32	t/p	4492	0.34	1.00615	0.99724	1.00613	13.18	2104.77
9688	2010.12.15 23:55	sell limit	4493	0.35	1.00607	1.01567	1.00489
9689	2010.12.15 23:55	sell limit	4494	0.35	1.00571	1.01531	1.00489
9690	2010.12.15 23:55	sell limit	4495	0.35	1.00535	1.01495	1.00489
9691	2010.12.15 23:55	buy limit	4496	0.35	1.00299	0.99339	1.00417
9692	2010.12.15 23:55	buy limit	4497	0.35	1.00335	0.99375	1.00417
9693	2010.12.15 23:55	buy limit	4498	0.35	1.00371	0.99411	1.00417
9694	2010.12.16 00:45	expiration	4493	0.35	1.00607	1.01567	1.00489
9695	2010.12.16 00:45	expiration	4494	0.35	1.00571	1.01531	1.00489
9696	2010.12.16 00:45	expiration	4495	0.35	1.00535	1.01495	1.00489
9697	2010.12.16 00:45	expiration	4496	0.35	1.00299	0.99339	1.00417
9698	2010.12.16 00:45	expiration	4497	0.35	1.00335	0.99375	1.00417
9699	2010.12.16 00:45	expiration	4498	0.35	1.00371	0.99411	1.00417
9700	2010.12.16 23:55	sell limit	4499	0.35	1.00756	1.01450	1.00646
9701	2010.12.16 23:55	sell limit	4500	0.35	1.00723	1.01417	1.00646
9702	2010.12.16 23:55	sell limit	4501	0.35	1.00690	1.01384	1.00646
9703	2010.12.16 23:55	buy limit	4502	0.35	1.00470	0.99776	1.00580
9704	2010.12.16 23:55	buy limit	4503	0.35	1.00503	0.99809	1.00580
9705	2010.12.16 23:55	buy limit	4504	0.35	1.00536	0.99842	1.00580
9706	2010.12.17 00:14	buy	4504	0.35	1.00533	0.99842	1.00580
9707	2010.12.17 00:25	t/p	4504	0.35	1.00582	0.99842	1.00580	17.05	2121.82
9708	2010.12.17 00:45	expiration	4499	0.35	1.00756	1.01450	1.00646
9709	2010.12.17 00:45	expiration	4500	0.35	1.00723	1.01417	1.00646
9710	2010.12.17 00:45	expiration	4501	0.35	1.00690	1.01384	1.00646
9711	2010.12.17 00:45	expiration	4502	0.35	1.00470	0.99776	1.00580
9712	2010.12.17 00:45	expiration	4503	0.35	1.00503	0.99809	1.00580
9713	2010.12.20 00:00	sell limit	4505	0.35	1.01698	1.02523	1.01473
9714	2010.12.20 00:00	sell limit	4506	0.35	1.01626	1.02451	1.01473
9715	2010.12.20 00:00	sell limit	4507	0.35	1.01554	1.02379	1.01473
9716	2010.12.20 00:00	buy limit	4508	0.35	1.01104	1.00279	1.01329
9717	2010.12.20 00:00	buy limit	4509	0.35	1.01176	1.00351	1.01329
9718	2010.12.20 00:50	expiration	4505	0.35	1.01698	1.02523	1.01473
9719	2010.12.20 00:50	expiration	4506	0.35	1.01626	1.02451	1.01473
9720	2010.12.20 00:50	expiration	4507	0.35	1.01554	1.02379	1.01473
9721	2010.12.20 00:50	expiration	4508	0.35	1.01104	1.00279	1.01329
9722	2010.12.20 00:50	expiration	4509	0.35	1.01176	1.00351	1.01329
9723	2010.12.20 23:55	sell limit	4510	0.35	1.01806	1.02717	1.01717
9724	2010.12.20 23:55	sell limit	4511	0.35	1.01780	1.02691	1.01717
9725	2010.12.20 23:55	sell limit	4512	0.35	1.01754	1.02665	1.01717
9726	2010.12.20 23:55	buy limit	4513	0.35	1.01576	1.00665	1.01665
9727	2010.12.20 23:55	buy limit	4514	0.35	1.01602	1.00691	1.01665
9728	2010.12.20 23:55	buy limit	4515	0.35	1.01628	1.00717	1.01665
9729	2010.12.21 00:28	sell	4512	0.35	1.01754	1.02665	1.01717
9730	2010.12.21 00:29	sell	4511	0.35	1.01782	1.02691	1.01717
9731	2010.12.21 00:32	sell	4510	0.35	1.01808	1.02717	1.01717
9732	2010.12.21 00:45	expiration	4513	0.35	1.01576	1.00665	1.01665
9733	2010.12.21 00:45	expiration	4514	0.35	1.01602	1.00691	1.01665
9734	2010.12.21 00:45	expiration	4515	0.35	1.01628	1.00717	1.01665
9735	2010.12.21 02:00	modify	4512	0.35	1.01754	1.01985	1.01717
9736	2010.12.21 02:00	modify	4511	0.35	1.01782	1.01985	1.01717
9737	2010.12.21 02:00	modify	4510	0.35	1.01808	1.01985	1.01717
9738	2010.12.21 02:00	close	4512	0.35	1.01803	1.01985	1.01717	-16.85	2104.97
9739	2010.12.21 02:00	close	4511	0.35	1.01803	1.01985	1.01717	-7.22	2097.75
9740	2010.12.21 02:00	close	4510	0.35	1.01803	1.01985	1.01717	1.72	2099.47
9741	2010.12.21 23:55	sell limit	4516	0.34	1.01825	1.02503	1.01702
9742	2010.12.21 23:55	sell limit	4517	0.34	1.01788	1.02466	1.01702
9743	2010.12.21 23:55	sell limit	4518	0.34	1.01750	1.02428	1.01702
9744	2010.12.21 23:55	buy limit	4519	0.34	1.01503	1.00825	1.01626
9745	2010.12.21 23:55	buy limit	4520	0.34	1.01540	1.00862	1.01626
9746	2010.12.21 23:55	buy limit	4521	0.34	1.01578	1.00900	1.01626
9747	2010.12.22 00:30	sell	4518	0.34	1.01750	1.02428	1.01702
9748	2010.12.22 00:45	expiration	4516	0.34	1.01825	1.02503	1.01702
9749	2010.12.22 00:45	expiration	4517	0.34	1.01788	1.02466	1.01702
9750	2010.12.22 00:45	expiration	4519	0.34	1.01503	1.00825	1.01626
9751	2010.12.22 00:45	expiration	4520	0.34	1.01540	1.00862	1.01626
9752	2010.12.22 00:45	expiration	4521	0.34	1.01578	1.00900	1.01626
9753	2010.12.22 02:00	modify	4518	0.34	1.01750	1.01883	1.01702
9754	2010.12.22 02:00	close	4518	0.34	1.01790	1.01883	1.01702	-13.36	2086.11
9755	2010.12.22 23:55	sell limit	4522	0.34	1.01432	1.02197	1.01349
9756	2010.12.22 23:55	sell limit	4523	0.34	1.01408	1.02173	1.01349
9757	2010.12.22 23:55	sell limit	4524	0.34	1.01383	1.02148	1.01349
9758	2010.12.22 23:55	buy limit	4525	0.34	1.01216	1.00451	1.01299
9759	2010.12.22 23:55	buy limit	4526	0.34	1.01240	1.00475	1.01299
9760	2010.12.22 23:55	buy limit	4527	0.34	1.01265	1.00500	1.01299
9761	2010.12.23 00:45	expiration	4522	0.34	1.01432	1.02197	1.01349
9762	2010.12.23 00:45	expiration	4523	0.34	1.01408	1.02173	1.01349
9763	2010.12.23 00:45	expiration	4524	0.34	1.01383	1.02148	1.01349
9764	2010.12.23 00:45	expiration	4525	0.34	1.01216	1.00451	1.01299
9765	2010.12.23 00:45	expiration	4526	0.34	1.01240	1.00475	1.01299
9766	2010.12.23 00:45	expiration	4527	0.34	1.01265	1.00500	1.01299
9767	2010.12.23 23:55	sell limit	4528	0.34	1.01110	1.01870	1.01000
9768	2010.12.23 23:55	sell limit	4529	0.34	1.01077	1.01837	1.01000
9769	2010.12.23 23:55	sell limit	4530	0.34	1.01043	1.01803	1.01000
9770	2010.12.23 23:55	buy limit	4531	0.34	1.00822	1.00062	1.00932
9771	2010.12.23 23:55	buy limit	4532	0.34	1.00855	1.00095	1.00932
9772	2010.12.23 23:55	buy limit	4533	0.34	1.00889	1.00129	1.00932
9773	2010.12.24 00:45	expiration	4528	0.34	1.01110	1.01870	1.01000
9774	2010.12.24 00:45	expiration	4529	0.34	1.01077	1.01837	1.01000
9775	2010.12.24 00:45	expiration	4530	0.34	1.01043	1.01803	1.01000
9776	2010.12.24 00:45	expiration	4531	0.34	1.00822	1.00062	1.00932
9777	2010.12.24 00:45	expiration	4532	0.34	1.00855	1.00095	1.00932
9778	2010.12.24 00:45	expiration	4533	0.34	1.00889	1.00129	1.00932
9779	2010.12.27 00:00	sell limit	4534	0.34	1.00863	1.01534	1.00798
9780	2010.12.27 00:00	sell limit	4535	0.34	1.00844	1.01515	1.00798
9781	2010.12.27 00:00	sell limit	4536	0.34	1.00826	1.01497	1.00796
9782	2010.12.27 00:00	buy limit	4537	0.34	1.00697	1.00026	1.00762
9783	2010.12.27 00:00	buy limit	4538	0.34	1.00716	1.00045	1.00762
9784	2010.12.27 00:00	buy limit	4539	0.34	1.00734	1.00063	1.00764
9785	2010.12.27 00:08	buy	4539	0.34	1.00732	1.00063	1.00764
9786	2010.12.27 00:10	t/p	4539	0.34	1.00765	1.00063	1.00764	11.13	2097.24
9787	2010.12.27 00:50	expiration	4534	0.34	1.00863	1.01534	1.00798
9788	2010.12.27 00:50	expiration	4535	0.34	1.00844	1.01515	1.00798
9789	2010.12.27 00:50	expiration	4536	0.34	1.00826	1.01497	1.00796
9790	2010.12.27 00:50	expiration	4537	0.34	1.00697	1.00026	1.00762
9791	2010.12.27 00:50	expiration	4538	0.34	1.00716	1.00045	1.00762
9792	2010.12.27 23:55	sell limit	4540	0.34	1.00804	1.01498	1.00712
9793	2010.12.27 23:55	sell limit	4541	0.34	1.00777	1.01471	1.00712
9794	2010.12.27 23:55	sell limit	4542	0.34	1.00750	1.01444	1.00712
9795	2010.12.27 23:55	buy limit	4543	0.34	1.00566	0.99872	1.00658
9796	2010.12.27 23:55	buy limit	4544	0.34	1.00593	0.99899	1.00658
9797	2010.12.27 23:55	buy limit	4545	0.34	1.00620	0.99926	1.00658
9798	2010.12.28 00:45	expiration	4540	0.34	1.00804	1.01498	1.00712
9799	2010.12.28 00:45	expiration	4541	0.34	1.00777	1.01471	1.00712
9800	2010.12.28 00:45	expiration	4542	0.34	1.00750	1.01444	1.00712
9801	2010.12.28 00:45	expiration	4543	0.34	1.00566	0.99872	1.00658
9802	2010.12.28 00:45	expiration	4544	0.34	1.00593	0.99899	1.00658
9803	2010.12.28 00:45	expiration	4545	0.34	1.00620	0.99926	1.00658
9804	2010.12.28 23:55	sell limit	4546	0.34	1.00280	1.01114	1.00131
9805	2010.12.28 23:55	sell limit	4547	0.34	1.00234	1.01068	1.00131
9806	2010.12.28 23:55	sell limit	4548	0.34	1.00188	1.01022	1.00131
9807	2010.12.28 23:55	buy limit	4549	0.34	0.99890	0.99056	1.00039
9808	2010.12.28 23:55	buy limit	4550	0.34	0.99936	0.99102	1.00039
9809	2010.12.28 23:55	buy limit	4551	0.34	0.99982	0.99148	1.00039
9810	2010.12.29 00:45	expiration	4546	0.34	1.00280	1.01114	1.00131
9811	2010.12.29 00:45	expiration	4547	0.34	1.00234	1.01068	1.00131
9812	2010.12.29 00:45	expiration	4548	0.34	1.00188	1.01022	1.00131
9813	2010.12.29 00:45	expiration	4549	0.34	0.99890	0.99056	1.00039
9814	2010.12.29 00:45	expiration	4550	0.34	0.99936	0.99102	1.00039
9815	2010.12.29 00:45	expiration	4551	0.34	0.99982	0.99148	1.00039
9816	2010.12.29 23:55	sell limit	4552	0.34	1.00193	1.00872	1.00095
9817	2010.12.29 23:55	sell limit	4553	0.34	1.00164	1.00843	1.00095
9818	2010.12.29 23:55	sell limit	4554	0.34	1.00134	1.00813	1.00095
9819	2010.12.29 23:55	buy limit	4555	0.34	0.99937	0.99258	1.00035
9820	2010.12.29 23:55	buy limit	4556	0.34	0.99966	0.99287	1.00035
9821	2010.12.29 23:55	buy limit	4557	0.34	0.99996	0.99317	1.00035
9822	2010.12.30 00:16	buy	4557	0.34	0.99992	0.99317	1.00035
9823	2010.12.30 00:36	t/p	4557	0.34	1.00035	0.99317	1.00035	14.61	2111.85
9824	2010.12.30 00:45	expiration	4552	0.34	1.00193	1.00872	1.00095
9825	2010.12.30 00:45	expiration	4553	0.34	1.00164	1.00843	1.00095
9826	2010.12.30 00:45	expiration	4554	0.34	1.00134	1.00813	1.00095
9827	2010.12.30 00:45	expiration	4555	0.34	0.99937	0.99258	1.00035
9828	2010.12.30 00:45	expiration	4556	0.34	0.99966	0.99287	1.00035
9829	2010.12.30 23:55	sell limit	4558	0.35	1.00070	1.00541	1.00007
9830	2010.12.30 23:55	sell limit	4559	0.35	1.00052	1.00523	1.00007
9831	2010.12.30 23:55	sell limit	4560	0.35	1.00034	1.00505	1.00004
9832	2010.12.30 23:55	buy limit	4561	0.35	0.99908	0.99437	0.99971
9833	2010.12.30 23:55	buy limit	4562	0.35	0.99926	0.99455	0.99971
9834	2010.12.30 23:55	buy limit	4563	0.35	0.99944	0.99473	0.99974
9835	2010.12.31 00:45	expiration	4558	0.35	1.00070	1.00541	1.00007
9836	2010.12.31 00:45	expiration	4559	0.35	1.00052	1.00523	1.00007
9837	2010.12.31 00:45	expiration	4560	0.35	1.00034	1.00505	1.00004
9838	2010.12.31 00:45	expiration	4561	0.35	0.99908	0.99437	0.99971
9839	2010.12.31 00:45	expiration	4562	0.35	0.99926	0.99455	0.99971
9840	2010.12.31 00:45	expiration	4563	0.35	0.99944	0.99473	0.99974
9841	2011.01.03 00:00	sell limit	4564	0.35	1.00138	1.00947	0.99827
9842	2011.01.03 00:00	sell limit	4565	0.35	1.00038	1.00847	0.99827
9843	2011.01.03 00:00	sell limit	4566	0.35	0.99938	1.00747	0.99827
9844	2011.01.03 00:00	buy limit	4567	0.35	0.99316	0.98507	0.99627
9845	2011.01.03 00:00	buy limit	4568	0.35	0.99416	0.98607	0.99627
9846	2011.01.03 00:41	buy	4568	0.35	0.99402	0.98607	0.99627
9847	2011.01.03 00:50	expiration	4564	0.35	1.00138	1.00947	0.99827
9848	2011.01.03 00:50	expiration	4565	0.35	1.00038	1.00847	0.99827
9849	2011.01.03 00:50	expiration	4566	0.35	0.99938	1.00747	0.99827
9850	2011.01.03 00:50	expiration	4567	0.35	0.99316	0.98507	0.99627
9851	2011.01.03 02:00	modify	4568	0.35	0.99402	0.99118	0.99627
9852	2011.01.03 02:00	close	4568	0.35	0.99289	0.99118	0.99627	-39.83	2072.02
9853	2011.01.03 23:55	sell limit	4569	0.34	0.99503	1.00410	0.99374
9854	2011.01.03 23:55	sell limit	4570	0.34	0.99464	1.00371	0.99374
9855	2011.01.03 23:55	sell limit	4571	0.34	0.99424	1.00331	0.99374
9856	2011.01.03 23:55	buy limit	4572	0.34	0.99165	0.98258	0.99294
9857	2011.01.03 23:55	buy limit	4573	0.34	0.99204	0.98297	0.99294
9858	2011.01.03 23:55	buy limit	4574	0.34	0.99244	0.98337	0.99294
9859	2011.01.04 00:45	expiration	4569	0.34	0.99503	1.00410	0.99374
9860	2011.01.04 00:45	expiration	4570	0.34	0.99464	1.00371	0.99374
9861	2011.01.04 00:45	expiration	4571	0.34	0.99424	1.00331	0.99374
9862	2011.01.04 00:45	expiration	4572	0.34	0.99165	0.98258	0.99294
9863	2011.01.04 00:45	expiration	4573	0.34	0.99204	0.98297	0.99294
9864	2011.01.04 00:45	expiration	4574	0.34	0.99244	0.98337	0.99294
9865	2011.01.04 23:55	sell limit	4575	0.34	0.99985	1.00991	0.99874
9866	2011.01.04 23:55	sell limit	4576	0.34	0.99951	1.00957	0.99874
9867	2011.01.04 23:55	sell limit	4577	0.34	0.99917	1.00923	0.99874
9868	2011.01.04 23:55	buy limit	4578	0.34	0.99695	0.98689	0.99806
9869	2011.01.04 23:55	buy limit	4579	0.34	0.99729	0.98723	0.99806
9870	2011.01.04 23:55	buy limit	4580	0.34	0.99763	0.98757	0.99806
9871	2011.01.05 00:45	expiration	4575	0.34	0.99985	1.00991	0.99874
9872	2011.01.05 00:45	expiration	4576	0.34	0.99951	1.00957	0.99874
9873	2011.01.05 00:45	expiration	4577	0.34	0.99917	1.00923	0.99874
9874	2011.01.05 00:45	expiration	4578	0.34	0.99695	0.98689	0.99806
9875	2011.01.05 00:45	expiration	4579	0.34	0.99729	0.98723	0.99806
9876	2011.01.05 00:45	expiration	4580	0.34	0.99763	0.98757	0.99806
9877	2011.01.05 23:55	sell limit	4581	0.34	0.99738	1.00679	0.99645
9878	2011.01.05 23:55	sell limit	4582	0.34	0.99710	1.00651	0.99645
9879	2011.01.05 23:55	sell limit	4583	0.34	0.99683	1.00624	0.99645
9880	2011.01.05 23:55	buy limit	4584	0.34	0.99498	0.98557	0.99591
9881	2011.01.05 23:55	buy limit	4585	0.34	0.99526	0.98585	0.99591
9882	2011.01.05 23:55	buy limit	4586	0.34	0.99553	0.98612	0.99591
9883	2011.01.06 00:00	buy	4586	0.34	0.99550	0.98612	0.99591
9884	2011.01.06 00:06	t/p	4586	0.34	0.99593	0.98612	0.99591	14.68	2086.70
9885	2011.01.06 00:45	expiration	4581	0.34	0.99738	1.00679	0.99645
9886	2011.01.06 00:45	expiration	4582	0.34	0.99710	1.00651	0.99645
9887	2011.01.06 00:45	expiration	4583	0.34	0.99683	1.00624	0.99645
9888	2011.01.06 00:45	expiration	4584	0.34	0.99498	0.98557	0.99591
9889	2011.01.06 00:45	expiration	4585	0.34	0.99526	0.98585	0.99591
9890	2011.01.06 23:55	sell limit	4587	0.34	0.99764	1.00479	0.99669
9891	2011.01.06 23:55	sell limit	4588	0.34	0.99736	1.00451	0.99669
9892	2011.01.06 23:55	sell limit	4589	0.34	0.99708	1.00423	0.99669
9893	2011.01.06 23:55	buy limit	4590	0.34	0.99518	0.98803	0.99613
9894	2011.01.06 23:55	buy limit	4591	0.34	0.99546	0.98831	0.99613
9895	2011.01.06 23:55	buy limit	4592	0.34	0.99574	0.98859	0.99613
9896	2011.01.07 00:24	sell	4589	0.34	0.99710	1.00423	0.99669
9897	2011.01.07 00:25	sell	4588	0.34	0.99739	1.00451	0.99669
9898	2011.01.07 00:45	expiration	4587	0.34	0.99764	1.00479	0.99669
9899	2011.01.07 00:45	expiration	4590	0.34	0.99518	0.98803	0.99613
9900	2011.01.07 00:45	expiration	4591	0.34	0.99546	0.98831	0.99613
9901	2011.01.07 00:45	expiration	4592	0.34	0.99574	0.98859	0.99613
9902	2011.01.07 02:00	modify	4589	0.34	0.99710	0.99939	0.99669
9903	2011.01.07 02:00	modify	4588	0.34	0.99739	0.99939	0.99669
9904	2011.01.07 02:00	close	4589	0.34	0.99780	0.99939	0.99669	-23.85	2062.85
9905	2011.01.07 02:00	close	4588	0.34	0.99780	0.99939	0.99669	-13.97	2048.88
9906	2011.01.10 00:00	sell limit	4593	0.34	0.99497	1.00506	0.99288
9907	2011.01.10 00:00	sell limit	4594	0.34	0.99430	1.00439	0.99288
9908	2011.01.10 00:00	sell limit	4595	0.34	0.99364	1.00373	0.99288
9909	2011.01.10 00:00	buy limit	4596	0.34	0.98947	0.97938	0.99156
9910	2011.01.10 00:00	buy limit	4597	0.34	0.99014	0.98005	0.99156
9911	2011.01.10 00:00	buy limit	4598	0.34	0.99080	0.98071	0.99156
9912	2011.01.10 00:04	sell	4595	0.34	0.99378	1.00373	0.99288
9913	2011.01.10 00:13	t/p	4595	0.34	0.99257	1.00373	0.99288	41.45	2090.33
9914	2011.01.10 00:50	expiration	4593	0.34	0.99497	1.00506	0.99288
9915	2011.01.10 00:50	expiration	4594	0.34	0.99430	1.00439	0.99288
9916	2011.01.10 00:50	expiration	4596	0.34	0.98947	0.97938	0.99156
9917	2011.01.10 00:50	expiration	4597	0.34	0.99014	0.98005	0.99156
9918	2011.01.10 00:50	expiration	4598	0.34	0.99080	0.98071	0.99156
9919	2011.01.10 23:55	sell limit	4599	0.34	0.99467	1.00360	0.99350
9920	2011.01.10 23:55	sell limit	4600	0.34	0.99431	1.00324	0.99350
9921	2011.01.10 23:55	sell limit	4601	0.34	0.99396	1.00289	0.99350
9922	2011.01.10 23:55	buy limit	4602	0.34	0.99163	0.98270	0.99280
9923	2011.01.10 23:55	buy limit	4603	0.34	0.99199	0.98306	0.99280
9924	2011.01.10 23:55	buy limit	4604	0.34	0.99234	0.98341	0.99280
9925	2011.01.11 00:45	expiration	4599	0.34	0.99467	1.00360	0.99350
9926	2011.01.11 00:45	expiration	4600	0.34	0.99431	1.00324	0.99350
9927	2011.01.11 00:45	expiration	4601	0.34	0.99396	1.00289	0.99350
9928	2011.01.11 00:45	expiration	4602	0.34	0.99163	0.98270	0.99280
9929	2011.01.11 00:45	expiration	4603	0.34	0.99199	0.98306	0.99280
9930	2011.01.11 00:45	expiration	4604	0.34	0.99234	0.98341	0.99280
9931	2011.01.11 23:55	sell limit	4605	0.34	0.99134	0.99794	0.99053
9932	2011.01.11 23:55	sell limit	4606	0.34	0.99110	0.99770	0.99053
9933	2011.01.11 23:55	sell limit	4607	0.34	0.99087	0.99747	0.99053
9934	2011.01.11 23:55	buy limit	4608	0.34	0.98926	0.98266	0.99007
9935	2011.01.11 23:55	buy limit	4609	0.34	0.98950	0.98290	0.99007
9936	2011.01.11 23:55	buy limit	4610	0.34	0.98973	0.98313	0.99007
9937	2011.01.12 00:21	sell	4607	0.34	0.99094	0.99747	0.99053
9938	2011.01.12 00:37	t/p	4607	0.34	0.99047	0.99747	0.99053	16.13	2106.46
9939	2011.01.12 00:45	expiration	4605	0.34	0.99134	0.99794	0.99053
9940	2011.01.12 00:45	expiration	4606	0.34	0.99110	0.99770	0.99053
9941	2011.01.12 00:45	expiration	4608	0.34	0.98926	0.98266	0.99007
9942	2011.01.12 00:45	expiration	4609	0.34	0.98950	0.98290	0.99007
9943	2011.01.12 00:45	expiration	4610	0.34	0.98973	0.98313	0.99007
9944	2011.01.12 23:55	sell limit	4611	0.35	0.98758	0.99437	0.98623
9945	2011.01.12 23:55	sell limit	4612	0.35	0.98716	0.99395	0.98623
9946	2011.01.12 23:55	sell limit	4613	0.35	0.98674	0.99353	0.98623
9947	2011.01.12 23:55	buy limit	4614	0.35	0.98404	0.97725	0.98539
9948	2011.01.12 23:55	buy limit	4615	0.35	0.98446	0.97767	0.98539
9949	2011.01.12 23:55	buy limit	4616	0.35	0.98488	0.97809	0.98539
9950	2011.01.13 00:45	expiration	4611	0.35	0.98758	0.99437	0.98623
9951	2011.01.13 00:45	expiration	4612	0.35	0.98716	0.99395	0.98623
9952	2011.01.13 00:45	expiration	4613	0.35	0.98674	0.99353	0.98623
9953	2011.01.13 00:45	expiration	4614	0.35	0.98404	0.97725	0.98539
9954	2011.01.13 00:45	expiration	4615	0.35	0.98446	0.97767	0.98539
9955	2011.01.13 00:45	expiration	4616	0.35	0.98488	0.97809	0.98539
9956	2011.01.13 23:55	sell limit	4617	0.35	0.99025	0.99834	0.98944
9957	2011.01.13 23:55	sell limit	4618	0.35	0.99001	0.99810	0.98944
9958	2011.01.13 23:55	sell limit	4619	0.35	0.98977	0.99786	0.98944
9959	2011.01.13 23:55	buy limit	4620	0.35	0.98815	0.98006	0.98896
9960	2011.01.13 23:55	buy limit	4621	0.35	0.98839	0.98030	0.98896
9961	2011.01.13 23:55	buy limit	4622	0.35	0.98863	0.98054	0.98896
9962	2011.01.14 00:44	sell	4619	0.35	0.98977	0.99786	0.98944
9963	2011.01.14 00:45	expiration	4617	0.35	0.99025	0.99834	0.98944
9964	2011.01.14 00:45	expiration	4618	0.35	0.99001	0.99810	0.98944
9965	2011.01.14 00:45	expiration	4620	0.35	0.98815	0.98006	0.98896
9966	2011.01.14 00:45	expiration	4621	0.35	0.98839	0.98030	0.98896
9967	2011.01.14 00:45	expiration	4622	0.35	0.98863	0.98054	0.98896
9968	2011.01.14 00:56	t/p	4619	0.35	0.98942	0.99786	0.98944	12.38	2118.84
9969	2011.01.17 00:00	sell limit	4623	0.35	0.99359	1.00183	0.99090
9970	2011.01.17 00:00	sell limit	4624	0.35	0.99273	1.00097	0.99090
9971	2011.01.17 00:00	sell limit	4625	0.35	0.99186	1.00010	0.99090
9972	2011.01.17 00:00	buy limit	4626	0.35	0.98647	0.97823	0.98916
9973	2011.01.17 00:00	buy limit	4627	0.35	0.98733	0.97909	0.98916
9974	2011.01.17 00:00	buy limit	4628	0.35	0.98820	0.97996	0.98916
9975	2011.01.17 00:01	buy	4628	0.35	0.98801	0.97996	0.98916
9976	2011.01.17 00:50	expiration	4623	0.35	0.99359	1.00183	0.99090
9977	2011.01.17 00:50	expiration	4624	0.35	0.99273	1.00097	0.99090
9978	2011.01.17 00:50	expiration	4625	0.35	0.99186	1.00010	0.99090
9979	2011.01.17 00:50	expiration	4626	0.35	0.98647	0.97823	0.98916
9980	2011.01.17 00:50	expiration	4627	0.35	0.98733	0.97909	0.98916
9981	2011.01.17 02:00	modify	4628	0.35	0.98801	0.98581	0.98916
9982	2011.01.17 02:00	close	4628	0.35	0.98756	0.98581	0.98916	-15.95	2102.89
9983	2011.01.17 23:55	sell limit	4629	0.35	0.98794	0.99385	0.98711
9984	2011.01.17 23:55	sell limit	4630	0.35	0.98770	0.99361	0.98711
9985	2011.01.17 23:55	sell limit	4631	0.35	0.98746	0.99337	0.98711
9986	2011.01.17 23:55	buy limit	4632	0.35	0.98580	0.97989	0.98663
9987	2011.01.17 23:55	buy limit	4633	0.35	0.98604	0.98013	0.98663
9988	2011.01.17 23:55	buy limit	4634	0.35	0.98628	0.98037	0.98663
9989	2011.01.18 00:44	sell	4631	0.35	0.98757	0.99337	0.98711
9990	2011.01.18 00:44	sell	4630	0.35	0.98785	0.99361	0.98711
9991	2011.01.18 00:44	sell	4629	0.35	0.98808	0.99385	0.98711
9992	2011.01.18 00:45	expiration	4632	0.35	0.98580	0.97989	0.98663
9993	2011.01.18 00:45	expiration	4633	0.35	0.98604	0.98013	0.98663
9994	2011.01.18 00:45	expiration	4634	0.35	0.98628	0.98037	0.98663
9995	2011.01.18 01:10	t/p	4629	0.35	0.98711	0.99385	0.98711	34.39	2137.28
9996	2011.01.18 01:10	t/p	4630	0.35	0.98711	0.99361	0.98711	26.24	2163.52
9997	2011.01.18 01:10	t/p	4631	0.35	0.98711	0.99337	0.98711	16.31	2179.83
9998	2011.01.18 23:55	sell limit	4635	0.36	0.99257	1.00005	0.99157
9999	2011.01.18 23:55	sell limit	4636	0.36	0.99227	0.99975	0.99157
10000	2011.01.18 23:55	sell limit	4637	0.36	0.99197	0.99945	0.99157
10001	2011.01.18 23:55	buy limit	4638	0.36	0.98997	0.98249	0.99097
10002	2011.01.18 23:55	buy limit	4639	0.36	0.99027	0.98279	0.99097
10003	2011.01.18 23:55	buy limit	4640	0.36	0.99057	0.98309	0.99097
10004	2011.01.19 00:17	sell	4637	0.36	0.99202	0.99945	0.99157
10005	2011.01.19 00:37	sell	4636	0.36	0.99227	0.99975	0.99157
10006	2011.01.19 00:45	expiration	4635	0.36	0.99257	1.00005	0.99157
10007	2011.01.19 00:45	expiration	4638	0.36	0.98997	0.98249	0.99097
10008	2011.01.19 00:45	expiration	4639	0.36	0.99027	0.98279	0.99097
10009	2011.01.19 00:45	expiration	4640	0.36	0.99057	0.98309	0.99097
10010	2011.01.19 00:54	t/p	4636	0.36	0.99143	0.99975	0.99157	30.50	2210.33
10011	2011.01.19 00:54	t/p	4637	0.36	0.99143	0.99945	0.99157	21.42	2231.75
10012	2011.01.19 23:55	sell limit	4641	0.37	0.99675	1.00529	0.99593
10013	2011.01.19 23:55	sell limit	4642	0.37	0.99651	1.00505	0.99593
10014	2011.01.19 23:55	sell limit	4643	0.37	0.99627	1.00481	0.99593
10015	2011.01.19 23:55	buy limit	4644	0.37	0.99463	0.98609	0.99545
10016	2011.01.19 23:55	buy limit	4645	0.37	0.99487	0.98633	0.99545
10017	2011.01.19 23:55	buy limit	4646	0.37	0.99511	0.98657	0.99545
10018	2011.01.20 00:45	expiration	4641	0.37	0.99675	1.00529	0.99593
10019	2011.01.20 00:45	expiration	4642	0.37	0.99651	1.00505	0.99593
10020	2011.01.20 00:45	expiration	4643	0.37	0.99627	1.00481	0.99593
10021	2011.01.20 00:45	expiration	4644	0.37	0.99463	0.98609	0.99545
10022	2011.01.20 00:45	expiration	4645	0.37	0.99487	0.98633	0.99545
10023	2011.01.20 00:45	expiration	4646	0.37	0.99511	0.98657	0.99545
10024	2011.01.20 23:55	sell limit	4647	0.37	0.99829	1.00683	0.99737
10025	2011.01.20 23:55	sell limit	4648	0.37	0.99802	1.00656	0.99737
10026	2011.01.20 23:55	sell limit	4649	0.37	0.99774	1.00628	0.99737
10027	2011.01.20 23:55	buy limit	4650	0.37	0.99589	0.98735	0.99681
10028	2011.01.20 23:55	buy limit	4651	0.37	0.99616	0.98762	0.99681
10029	2011.01.20 23:55	buy limit	4652	0.37	0.99644	0.98790	0.99681
10030	2011.01.21 00:45	expiration	4647	0.37	0.99829	1.00683	0.99737
10031	2011.01.21 00:45	expiration	4648	0.37	0.99802	1.00656	0.99737
10032	2011.01.21 00:45	expiration	4649	0.37	0.99774	1.00628	0.99737
10033	2011.01.21 00:45	expiration	4650	0.37	0.99589	0.98735	0.99681
10034	2011.01.21 00:45	expiration	4651	0.37	0.99616	0.98762	0.99681
10035	2011.01.21 00:45	expiration	4652	0.37	0.99644	0.98790	0.99681
10036	2011.01.24 00:00	sell limit	4653	0.37	0.99595	1.00402	0.99397
10037	2011.01.24 00:00	sell limit	4654	0.37	0.99532	1.00339	0.99397
10038	2011.01.24 00:00	sell limit	4655	0.37	0.99469	1.00276	0.99397
10039	2011.01.24 00:00	buy limit	4656	0.37	0.99073	0.98266	0.99271
10040	2011.01.24 00:00	buy limit	4657	0.37	0.99136	0.98329	0.99271
10041	2011.01.24 00:00	buy limit	4658	0.37	0.99199	0.98392	0.99271
10042	2011.01.24 00:50	expiration	4653	0.37	0.99595	1.00402	0.99397
10043	2011.01.24 00:50	expiration	4654	0.37	0.99532	1.00339	0.99397
10044	2011.01.24 00:50	expiration	4655	0.37	0.99469	1.00276	0.99397
10045	2011.01.24 00:50	expiration	4656	0.37	0.99073	0.98266	0.99271
10046	2011.01.24 00:50	expiration	4657	0.37	0.99136	0.98329	0.99271
10047	2011.01.24 00:50	expiration	4658	0.37	0.99199	0.98392	0.99271
10048	2011.01.24 23:55	sell limit	4659	0.37	0.99502	1.00306	0.99407
10049	2011.01.24 23:55	sell limit	4660	0.37	0.99474	1.00278	0.99407
10050	2011.01.24 23:55	sell limit	4661	0.37	0.99445	1.00249	0.99407
10051	2011.01.24 23:55	buy limit	4662	0.37	0.99254	0.98450	0.99349
10052	2011.01.24 23:55	buy limit	4663	0.37	0.99282	0.98478	0.99349
10053	2011.01.24 23:55	buy limit	4664	0.37	0.99311	0.98507	0.99349
10054	2011.01.25 00:45	expiration	4659	0.37	0.99502	1.00306	0.99407
10055	2011.01.25 00:45	expiration	4660	0.37	0.99474	1.00278	0.99407
10056	2011.01.25 00:45	expiration	4661	0.37	0.99445	1.00249	0.99407
10057	2011.01.25 00:45	expiration	4662	0.37	0.99254	0.98450	0.99349
10058	2011.01.25 00:45	expiration	4663	0.37	0.99282	0.98478	0.99349
10059	2011.01.25 00:45	expiration	4664	0.37	0.99311	0.98507	0.99349
10060	2011.01.25 23:55	sell limit	4665	0.37	0.99896	1.00757	0.99726
10061	2011.01.25 23:55	sell limit	4666	0.37	0.99843	1.00704	0.99726
10062	2011.01.25 23:55	sell limit	4667	0.37	0.99790	1.00651	0.99726
10063	2011.01.25 23:55	buy limit	4668	0.37	0.99450	0.98589	0.99620
10064	2011.01.25 23:55	buy limit	4669	0.37	0.99503	0.98642	0.99620
10065	2011.01.25 23:55	buy limit	4670	0.37	0.99556	0.98695	0.99620
10066	2011.01.26 00:45	expiration	4665	0.37	0.99896	1.00757	0.99726
10067	2011.01.26 00:45	expiration	4666	0.37	0.99843	1.00704	0.99726
10068	2011.01.26 00:45	expiration	4667	0.37	0.99790	1.00651	0.99726
10069	2011.01.26 00:45	expiration	4668	0.37	0.99450	0.98589	0.99620
10070	2011.01.26 00:45	expiration	4669	0.37	0.99503	0.98642	0.99620
10071	2011.01.26 00:45	expiration	4670	0.37	0.99556	0.98695	0.99620
10072	2011.01.26 23:55	sell limit	4671	0.37	0.99497	1.00239	0.99425
10073	2011.01.26 23:55	sell limit	4672	0.37	0.99477	1.00219	0.99425
10074	2011.01.26 23:55	sell limit	4673	0.37	0.99456	1.00198	0.99425
10075	2011.01.26 23:55	buy limit	4674	0.37	0.99311	0.98569	0.99383
10076	2011.01.26 23:55	buy limit	4675	0.37	0.99331	0.98589	0.99383
10077	2011.01.26 23:55	buy limit	4676	0.37	0.99352	0.98610	0.99383
10078	2011.01.27 00:10	sell	4673	0.37	0.99457	1.00198	0.99425
10079	2011.01.27 00:15	sell	4672	0.37	0.99477	1.00219	0.99425
10080	2011.01.27 00:16	sell	4671	0.37	0.99503	1.00239	0.99425
10081	2011.01.27 00:45	expiration	4674	0.37	0.99311	0.98569	0.99383
10082	2011.01.27 00:45	expiration	4675	0.37	0.99331	0.98589	0.99383
10083	2011.01.27 00:45	expiration	4676	0.37	0.99352	0.98610	0.99383
10084	2011.01.27 02:00	modify	4673	0.37	0.99457	0.99628	0.99425
10085	2011.01.27 02:00	modify	4672	0.37	0.99477	0.99628	0.99425
10086	2011.01.27 02:00	modify	4671	0.37	0.99503	0.99628	0.99425
10087	2011.01.27 02:00	close	4673	0.37	0.99484	0.99628	0.99425	-10.04	2221.71
10088	2011.01.27 02:00	close	4672	0.37	0.99484	0.99628	0.99425	-2.60	2219.11
10089	2011.01.27 02:00	close	4671	0.37	0.99484	0.99628	0.99425	7.07	2226.18
10090	2011.01.27 23:55	sell limit	4677	0.37	0.99513	1.00266	0.99382
10091	2011.01.27 23:55	sell limit	4678	0.37	0.99473	1.00226	0.99382
10092	2011.01.27 23:55	sell limit	4679	0.37	0.99433	1.00186	0.99382
10093	2011.01.27 23:55	buy limit	4680	0.37	0.99171	0.98419	0.99302
10094	2011.01.27 23:55	buy limit	4681	0.37	0.99211	0.98459	0.99302
10095	2011.01.27 23:55	buy limit	4682	0.37	0.99251	0.98499	0.99302
10096	2011.01.28 00:33	sell	4679	0.37	0.99443	1.00186	0.99382
10097	2011.01.28 00:33	sell	4678	0.37	0.99488	1.00226	0.99382
10098	2011.01.28 00:34	sell	4677	0.37	0.99513	1.00266	0.99382
10099	2011.01.28 00:45	expiration	4680	0.37	0.99171	0.98419	0.99302
10100	2011.01.28 00:45	expiration	4681	0.37	0.99211	0.98459	0.99302
10101	2011.01.28 00:45	expiration	4682	0.37	0.99251	0.98499	0.99302
10102	2011.01.28 02:00	modify	4679	0.37	0.99443	0.99717	0.99382
10103	2011.01.28 02:00	modify	4678	0.37	0.99488	0.99717	0.99382
10104	2011.01.28 02:00	modify	4677	0.37	0.99513	0.99717	0.99382
10105	2011.01.28 02:00	close	4679	0.37	0.99549	0.99717	0.99382	-39.40	2186.78
10106	2011.01.28 02:00	close	4678	0.37	0.99549	0.99717	0.99382	-22.67	2164.11
10107	2011.01.28 02:00	close	4677	0.37	0.99549	0.99717	0.99382	-13.38	2150.73
10108	2011.01.31 23:55	sell limit	4683	0.35	1.00212	1.01175	1.00121
10109	2011.01.31 23:55	sell limit	4684	0.35	1.00185	1.01148	1.00121
10110	2011.01.31 23:55	sell limit	4685	0.35	1.00158	1.01121	1.00121
10111	2011.01.31 23:55	buy limit	4686	0.35	0.99976	0.99013	1.00067
10112	2011.01.31 23:55	buy limit	4687	0.35	1.00003	0.99040	1.00067
10113	2011.01.31 23:55	buy limit	4688	0.35	1.00030	0.99067	1.00067
10114	2011.02.01 00:09	buy	4688	0.35	1.00028	0.99067	1.00067
10115	2011.02.01 00:41	t/p	4688	0.35	1.00069	0.99067	1.00067	14.34	2165.07
10116	2011.02.01 00:45	expiration	4683	0.35	1.00212	1.01175	1.00121
10117	2011.02.01 00:45	expiration	4684	0.35	1.00185	1.01148	1.00121
10118	2011.02.01 00:45	expiration	4685	0.35	1.00158	1.01121	1.00121
10119	2011.02.01 00:45	expiration	4686	0.35	0.99976	0.99013	1.00067
10120	2011.02.01 00:45	expiration	4687	0.35	1.00003	0.99040	1.00067
10121	2011.02.01 23:55	sell limit	4689	0.36	0.99210	0.99994	0.99099
10122	2011.02.01 23:55	sell limit	4690	0.36	0.99176	0.99960	0.99099
10123	2011.02.01 23:55	sell limit	4691	0.36	0.99142	0.99926	0.99099
10124	2011.02.01 23:55	buy limit	4692	0.36	0.98920	0.98136	0.99031
10125	2011.02.01 23:55	buy limit	4693	0.36	0.98954	0.98170	0.99031
10126	2011.02.01 23:55	buy limit	4694	0.36	0.98988	0.98204	0.99031
10127	2011.02.02 00:45	expiration	4689	0.36	0.99210	0.99994	0.99099
10128	2011.02.02 00:45	expiration	4690	0.36	0.99176	0.99960	0.99099
10129	2011.02.02 00:45	expiration	4691	0.36	0.99142	0.99926	0.99099
10130	2011.02.02 00:45	expiration	4692	0.36	0.98920	0.98136	0.99031
10131	2011.02.02 00:45	expiration	4693	0.36	0.98954	0.98170	0.99031
10132	2011.02.02 00:45	expiration	4694	0.36	0.98988	0.98204	0.99031
10133	2011.02.02 23:55	sell limit	4695	0.36	0.98925	0.99582	0.98810
10134	2011.02.02 23:55	sell limit	4696	0.36	0.98890	0.99547	0.98810
10135	2011.02.02 23:55	sell limit	4697	0.36	0.98855	0.99512	0.98810
10136	2011.02.02 23:55	buy limit	4698	0.36	0.98625	0.97968	0.98740
10137	2011.02.02 23:55	buy limit	4699	0.36	0.98660	0.98003	0.98740
10138	2011.02.02 23:55	buy limit	4700	0.36	0.98695	0.98038	0.98740
10139	2011.02.03 00:45	expiration	4695	0.36	0.98925	0.99582	0.98810
10140	2011.02.03 00:45	expiration	4696	0.36	0.98890	0.99547	0.98810
10141	2011.02.03 00:45	expiration	4697	0.36	0.98855	0.99512	0.98810
10142	2011.02.03 00:45	expiration	4698	0.36	0.98625	0.97968	0.98740
10143	2011.02.03 00:45	expiration	4699	0.36	0.98660	0.98003	0.98740
10144	2011.02.03 00:45	expiration	4700	0.36	0.98695	0.98038	0.98740
10145	2011.02.03 23:55	sell limit	4701	0.36	0.99177	0.99758	0.99093
10146	2011.02.03 23:55	sell limit	4702	0.36	0.99153	0.99734	0.99093
10147	2011.02.03 23:55	sell limit	4703	0.36	0.99128	0.99709	0.99093
10148	2011.02.03 23:55	buy limit	4704	0.36	0.98959	0.98378	0.99043
10149	2011.02.03 23:55	buy limit	4705	0.36	0.98983	0.98402	0.99043
10150	2011.02.03 23:55	buy limit	4706	0.36	0.99008	0.98427	0.99043
10151	2011.02.04 00:04	sell	4703	0.36	0.99128	0.99709	0.99093
10152	2011.02.04 00:19	sell	4702	0.36	0.99153	0.99734	0.99093
10153	2011.02.04 00:45	expiration	4701	0.36	0.99177	0.99758	0.99093
10154	2011.02.04 00:45	expiration	4704	0.36	0.98959	0.98378	0.99043
10155	2011.02.04 00:45	expiration	4705	0.36	0.98983	0.98402	0.99043
10156	2011.02.04 00:45	expiration	4706	0.36	0.99008	0.98427	0.99043
10157	2011.02.04 01:28	t/p	4702	0.36	0.99090	0.99734	0.99093	22.89	2187.96
10158	2011.02.04 01:28	t/p	4703	0.36	0.99090	0.99709	0.99093	13.81	2201.77
10159	2011.02.07 00:00	sell limit	4707	0.36	0.98941	0.99884	0.98789
10160	2011.02.07 00:00	sell limit	4708	0.36	0.98894	0.99837	0.98789
10161	2011.02.07 00:00	sell limit	4709	0.36	0.98846	0.99789	0.98789
10162	2011.02.07 00:00	buy limit	4710	0.36	0.98541	0.97599	0.98693
10163	2011.02.07 00:00	buy limit	4711	0.36	0.98588	0.97646	0.98693
10164	2011.02.07 00:00	buy limit	4712	0.36	0.98636	0.97694	0.98693
10165	2011.02.07 00:50	expiration	4707	0.36	0.98941	0.99884	0.98789
10166	2011.02.07 00:50	expiration	4708	0.36	0.98894	0.99837	0.98789
10167	2011.02.07 00:50	expiration	4709	0.36	0.98846	0.99789	0.98789
10168	2011.02.07 00:50	expiration	4710	0.36	0.98541	0.97599	0.98693
10169	2011.02.07 00:50	expiration	4711	0.36	0.98588	0.97646	0.98693
10170	2011.02.07 00:50	expiration	4712	0.36	0.98636	0.97694	0.98693
10171	2011.02.07 23:55	sell limit	4713	0.36	0.99181	0.99902	0.99106
10172	2011.02.07 23:55	sell limit	4714	0.36	0.99160	0.99881	0.99106
10173	2011.02.07 23:55	sell limit	4715	0.36	0.99138	0.99859	0.99106
10174	2011.02.07 23:55	buy limit	4716	0.36	0.98987	0.98266	0.99062
10175	2011.02.07 23:55	buy limit	4717	0.36	0.99008	0.98287	0.99062
10176	2011.02.07 23:55	buy limit	4718	0.36	0.99030	0.98309	0.99062
10177	2011.02.08 00:45	expiration	4713	0.36	0.99181	0.99902	0.99106
10178	2011.02.08 00:45	expiration	4714	0.36	0.99160	0.99881	0.99106
10179	2011.02.08 00:45	expiration	4715	0.36	0.99138	0.99859	0.99106
10180	2011.02.08 00:45	expiration	4716	0.36	0.98987	0.98266	0.99062
10181	2011.02.08 00:45	expiration	4717	0.36	0.99008	0.98287	0.99062
10182	2011.02.08 00:45	expiration	4718	0.36	0.99030	0.98309	0.99062
10183	2011.02.08 23:55	sell limit	4719	0.36	0.99637	1.00446	0.99540
10184	2011.02.08 23:55	sell limit	4720	0.36	0.99608	1.00417	0.99540
10185	2011.02.08 23:55	sell limit	4721	0.36	0.99579	1.00388	0.99540
10186	2011.02.08 23:55	buy limit	4722	0.36	0.99385	0.98576	0.99482
10187	2011.02.08 23:55	buy limit	4723	0.36	0.99414	0.98605	0.99482
10188	2011.02.08 23:55	buy limit	4724	0.36	0.99443	0.98634	0.99482
10189	2011.02.09 00:45	expiration	4719	0.36	0.99637	1.00446	0.99540
10190	2011.02.09 00:45	expiration	4720	0.36	0.99608	1.00417	0.99540
10191	2011.02.09 00:45	expiration	4721	0.36	0.99579	1.00388	0.99540
10192	2011.02.09 00:45	expiration	4722	0.36	0.99385	0.98576	0.99482
10193	2011.02.09 00:45	expiration	4723	0.36	0.99414	0.98605	0.99482
10194	2011.02.09 00:45	expiration	4724	0.36	0.99443	0.98634	0.99482
10195	2011.02.09 23:55	sell limit	4725	0.36	0.99501	1.00187	0.99372
10196	2011.02.09 23:55	sell limit	4726	0.36	0.99461	1.00147	0.99372
10197	2011.02.09 23:55	sell limit	4727	0.36	0.99422	1.00108	0.99372
10198	2011.02.09 23:55	buy limit	4728	0.36	0.99165	0.98479	0.99294
10199	2011.02.09 23:55	buy limit	4729	0.36	0.99205	0.98519	0.99294
10200	2011.02.09 23:55	buy limit	4730	0.36	0.99244	0.98558	0.99294
10201	2011.02.10 00:05	sell	4727	0.36	0.99423	1.00108	0.99372
10202	2011.02.10 00:11	t/p	4727	0.36	0.99360	1.00108	0.99372	22.83	2224.60
10203	2011.02.10 00:45	expiration	4725	0.36	0.99501	1.00187	0.99372
10204	2011.02.10 00:45	expiration	4726	0.36	0.99461	1.00147	0.99372
10205	2011.02.10 00:45	expiration	4728	0.36	0.99165	0.98479	0.99294
10206	2011.02.10 00:45	expiration	4729	0.36	0.99205	0.98519	0.99294
10207	2011.02.10 00:45	expiration	4730	0.36	0.99244	0.98558	0.99294
10208	2011.02.10 23:55	sell limit	4731	0.37	0.99659	1.00283	0.99564
10209	2011.02.10 23:55	sell limit	4732	0.37	0.99631	1.00255	0.99564
10210	2011.02.10 23:55	sell limit	4733	0.37	0.99603	1.00227	0.99564
10211	2011.02.10 23:55	buy limit	4734	0.37	0.99413	0.98789	0.99508
10212	2011.02.10 23:55	buy limit	4735	0.37	0.99441	0.98817	0.99508
10213	2011.02.10 23:55	buy limit	4736	0.37	0.99469	0.98845	0.99508
10214	2011.02.11 00:45	expiration	4731	0.37	0.99659	1.00283	0.99564
10215	2011.02.11 00:45	expiration	4732	0.37	0.99631	1.00255	0.99564
10216	2011.02.11 00:45	expiration	4733	0.37	0.99603	1.00227	0.99564
10217	2011.02.11 00:45	expiration	4734	0.37	0.99413	0.98789	0.99508
10218	2011.02.11 00:45	expiration	4735	0.37	0.99441	0.98817	0.99508
10219	2011.02.11 00:45	expiration	4736	0.37	0.99469	0.98845	0.99508
10220	2011.02.14 00:00	sell limit	4737	0.37	0.99108	0.99946	0.98892
10221	2011.02.14 00:00	sell limit	4738	0.37	0.99040	0.99878	0.98892
10222	2011.02.14 00:00	sell limit	4739	0.37	0.98971	0.99809	0.98892
10223	2011.02.14 00:00	buy limit	4740	0.37	0.98538	0.97701	0.98754
10224	2011.02.14 00:00	buy limit	4741	0.37	0.98606	0.97769	0.98754
10225	2011.02.14 00:00	buy limit	4742	0.37	0.98675	0.97838	0.98754
10226	2011.02.14 00:50	expiration	4737	0.37	0.99108	0.99946	0.98892
10227	2011.02.14 00:50	expiration	4738	0.37	0.99040	0.99878	0.98892
10228	2011.02.14 00:50	expiration	4739	0.37	0.98971	0.99809	0.98892
10229	2011.02.14 00:50	expiration	4740	0.37	0.98538	0.97701	0.98754
10230	2011.02.14 00:50	expiration	4741	0.37	0.98606	0.97769	0.98754
10231	2011.02.14 00:50	expiration	4742	0.37	0.98675	0.97838	0.98754
10232	2011.02.14 23:55	sell limit	4743	0.37	0.99019	0.99771	0.98929
10233	2011.02.14 23:55	sell limit	4744	0.37	0.98992	0.99744	0.98929
10234	2011.02.14 23:55	sell limit	4745	0.37	0.98965	0.99717	0.98929
10235	2011.02.14 23:55	buy limit	4746	0.37	0.98785	0.98033	0.98875
10236	2011.02.14 23:55	buy limit	4747	0.37	0.98812	0.98060	0.98875
10237	2011.02.14 23:55	buy limit	4748	0.37	0.98839	0.98087	0.98875
10238	2011.02.15 00:45	expiration	4743	0.37	0.99019	0.99771	0.98929
10239	2011.02.15 00:45	expiration	4744	0.37	0.98992	0.99744	0.98929
10240	2011.02.15 00:45	expiration	4745	0.37	0.98965	0.99717	0.98929
10241	2011.02.15 00:45	expiration	4746	0.37	0.98785	0.98033	0.98875
10242	2011.02.15 00:45	expiration	4747	0.37	0.98812	0.98060	0.98875
10243	2011.02.15 00:45	expiration	4748	0.37	0.98839	0.98087	0.98875
10244	2011.02.15 23:55	sell limit	4749	0.37	0.99047	0.99666	0.98976
10245	2011.02.15 23:55	sell limit	4750	0.37	0.99026	0.99645	0.98976
10246	2011.02.15 23:55	sell limit	4751	0.37	0.99006	0.99625	0.98976
10247	2011.02.15 23:55	buy limit	4752	0.37	0.98865	0.98246	0.98936
10248	2011.02.15 23:55	buy limit	4753	0.37	0.98886	0.98267	0.98936
10249	2011.02.15 23:55	buy limit	4754	0.37	0.98906	0.98287	0.98936
10250	2011.02.16 00:02	sell	4751	0.37	0.99022	0.99625	0.98976
10251	2011.02.16 00:33	t/p	4751	0.37	0.98975	0.99625	0.98976	17.57	2242.17
10252	2011.02.16 00:45	expiration	4749	0.37	0.99047	0.99666	0.98976
10253	2011.02.16 00:45	expiration	4750	0.37	0.99026	0.99645	0.98976
10254	2011.02.16 00:45	expiration	4752	0.37	0.98865	0.98246	0.98936
10255	2011.02.16 00:45	expiration	4753	0.37	0.98886	0.98267	0.98936
10256	2011.02.16 00:45	expiration	4754	0.37	0.98906	0.98287	0.98936
10257	2011.02.16 23:55	sell limit	4755	0.37	0.98567	0.99094	0.98495
10258	2011.02.16 23:55	sell limit	4756	0.37	0.98546	0.99073	0.98495
10259	2011.02.16 23:55	sell limit	4757	0.37	0.98526	0.99053	0.98495
10260	2011.02.16 23:55	buy limit	4758	0.37	0.98383	0.97856	0.98455
10261	2011.02.16 23:55	buy limit	4759	0.37	0.98404	0.97877	0.98455
10262	2011.02.16 23:55	buy limit	4760	0.37	0.98424	0.97897	0.98455
10263	2011.02.17 00:45	expiration	4755	0.37	0.98567	0.99094	0.98495
10264	2011.02.17 00:45	expiration	4756	0.37	0.98546	0.99073	0.98495
10265	2011.02.17 00:45	expiration	4757	0.37	0.98526	0.99053	0.98495
10266	2011.02.17 00:45	expiration	4758	0.37	0.98383	0.97856	0.98455
10267	2011.02.17 00:45	expiration	4759	0.37	0.98404	0.97877	0.98455
10268	2011.02.17 00:45	expiration	4760	0.37	0.98424	0.97897	0.98455
10269	2011.02.17 23:55	sell limit	4761	0.37	0.98518	0.99011	0.98464
10270	2011.02.17 23:55	sell limit	4762	0.37	0.98504	0.98997	0.98464
10271	2011.02.17 23:55	sell limit	4763	0.37	0.98489	0.98982	0.98459
10272	2011.02.17 23:55	buy limit	4764	0.37	0.98380	0.97888	0.98434
10273	2011.02.17 23:55	buy limit	4765	0.37	0.98394	0.97902	0.98434
10274	2011.02.17 23:55	buy limit	4766	0.37	0.98409	0.97917	0.98439
10275	2011.02.18 00:45	expiration	4761	0.37	0.98518	0.99011	0.98464
10276	2011.02.18 00:45	expiration	4762	0.37	0.98504	0.98997	0.98464
10277	2011.02.18 00:45	expiration	4763	0.37	0.98489	0.98982	0.98459
10278	2011.02.18 00:45	expiration	4764	0.37	0.98380	0.97888	0.98434
10279	2011.02.18 00:45	expiration	4765	0.37	0.98394	0.97902	0.98434
10280	2011.02.18 00:45	expiration	4766	0.37	0.98409	0.97917	0.98439
10281	2011.02.21 00:00	sell limit	4767	0.37	0.98888	0.99419	0.98720
10282	2011.02.21 00:00	sell limit	4768	0.37	0.98835	0.99366	0.98720
10283	2011.02.21 00:00	sell limit	4769	0.37	0.98782	0.99313	0.98720
10284	2011.02.21 00:00	buy limit	4770	0.37	0.98446	0.97915	0.98614
10285	2011.02.21 00:00	buy limit	4771	0.37	0.98499	0.97968	0.98614
10286	2011.02.21 00:15	buy	4771	0.37	0.98496	0.97968	0.98614
10287	2011.02.21 00:50	expiration	4767	0.37	0.98888	0.99419	0.98720
10288	2011.02.21 00:50	expiration	4768	0.37	0.98835	0.99366	0.98720
10289	2011.02.21 00:50	expiration	4769	0.37	0.98782	0.99313	0.98720
10290	2011.02.21 00:50	expiration	4770	0.37	0.98446	0.97915	0.98614
10291	2011.02.21 02:00	modify	4771	0.37	0.98496	0.98379	0.98614
10292	2011.02.21 02:00	close	4771	0.37	0.98520	0.98379	0.98614	9.01	2251.18
10293	2011.02.21 23:55	sell limit	4772	0.37	0.98379	0.98965	0.98296
10294	2011.02.21 23:55	sell limit	4773	0.37	0.98354	0.98940	0.98296
10295	2011.02.21 23:55	sell limit	4774	0.37	0.98330	0.98916	0.98296
10296	2011.02.21 23:55	buy limit	4775	0.37	0.98165	0.97579	0.98248
10297	2011.02.21 23:55	buy limit	4776	0.37	0.98190	0.97604	0.98248
10298	2011.02.21 23:55	buy limit	4777	0.37	0.98214	0.97628	0.98248
10299	2011.02.22 00:31	sell	4774	0.37	0.98331	0.98916	0.98296
10300	2011.02.22 00:31	t/p	4774	0.37	0.98289	0.98916	0.98296	15.81	2266.99
10301	2011.02.22 00:45	expiration	4772	0.37	0.98379	0.98965	0.98296
10302	2011.02.22 00:45	expiration	4773	0.37	0.98354	0.98940	0.98296
10303	2011.02.22 00:45	expiration	4775	0.37	0.98165	0.97579	0.98248
10304	2011.02.22 00:45	expiration	4776	0.37	0.98190	0.97604	0.98248
10305	2011.02.22 00:45	expiration	4777	0.37	0.98214	0.97628	0.98248
10306	2011.02.22 23:55	sell limit	4778	0.37	0.99128	0.99986	0.99020
10307	2011.02.22 23:55	sell limit	4779	0.37	0.99096	0.99954	0.99020
10308	2011.02.22 23:55	sell limit	4780	0.37	0.99063	0.99921	0.99020
10309	2011.02.22 23:55	buy limit	4781	0.37	0.98846	0.97988	0.98954
10310	2011.02.22 23:55	buy limit	4782	0.37	0.98878	0.98020	0.98954
10311	2011.02.22 23:55	buy limit	4783	0.37	0.98911	0.98053	0.98954
10312	2011.02.22 23:59	sell	4780	0.37	0.99072	0.99921	0.99020
10313	2011.02.23 00:21	t/p	4780	0.37	0.99017	0.99921	0.99020	19.33	2286.33
10314	2011.02.23 00:45	expiration	4778	0.37	0.99128	0.99986	0.99020
10315	2011.02.23 00:45	expiration	4779	0.37	0.99096	0.99954	0.99020
10316	2011.02.23 00:45	expiration	4781	0.37	0.98846	0.97988	0.98954
10317	2011.02.23 00:45	expiration	4782	0.37	0.98878	0.98020	0.98954
10318	2011.02.23 00:45	expiration	4783	0.37	0.98911	0.98053	0.98954
10319	2011.02.23 23:55	sell limit	4784	0.38	0.99112	1.00050	0.98980
10320	2011.02.23 23:55	sell limit	4785	0.38	0.99071	1.00009	0.98980
10321	2011.02.23 23:55	sell limit	4786	0.38	0.99030	0.99968	0.98980
10322	2011.02.23 23:55	buy limit	4787	0.38	0.98766	0.97829	0.98898
10323	2011.02.23 23:55	buy limit	4788	0.38	0.98807	0.97870	0.98898
10324	2011.02.23 23:55	buy limit	4789	0.38	0.98848	0.97911	0.98898
10325	2011.02.24 00:45	expiration	4784	0.38	0.99112	1.00050	0.98980
10326	2011.02.24 00:45	expiration	4785	0.38	0.99071	1.00009	0.98980
10327	2011.02.24 00:45	expiration	4786	0.38	0.99030	0.99968	0.98980
10328	2011.02.24 00:45	expiration	4787	0.38	0.98766	0.97829	0.98898
10329	2011.02.24 00:45	expiration	4788	0.38	0.98807	0.97870	0.98898
10330	2011.02.24 00:45	expiration	4789	0.38	0.98848	0.97911	0.98898
10331	2011.02.24 23:55	sell limit	4790	0.38	0.98349	0.99277	0.98295
10332	2011.02.24 23:55	sell limit	4791	0.38	0.98334	0.99262	0.98295
10333	2011.02.24 23:55	sell limit	4792	0.38	0.98320	0.99248	0.98290
10334	2011.02.24 23:55	buy limit	4793	0.38	0.98213	0.97285	0.98267
10335	2011.02.24 23:55	buy limit	4794	0.38	0.98228	0.97300	0.98267
10336	2011.02.24 23:55	buy limit	4795	0.38	0.98242	0.97314	0.98272
10337	2011.02.25 00:45	expiration	4790	0.38	0.98349	0.99277	0.98295
10338	2011.02.25 00:45	expiration	4791	0.38	0.98334	0.99262	0.98295
10339	2011.02.25 00:45	expiration	4792	0.38	0.98320	0.99248	0.98290
10340	2011.02.25 00:45	expiration	4793	0.38	0.98213	0.97285	0.98267
10341	2011.02.25 00:45	expiration	4794	0.38	0.98228	0.97300	0.98267
10342	2011.02.25 00:45	expiration	4795	0.38	0.98242	0.97314	0.98272
10343	2011.02.28 23:55	sell limit	4796	0.38	0.97289	0.98038	0.97193
10344	2011.02.28 23:55	sell limit	4797	0.38	0.97261	0.98010	0.97193
10345	2011.02.28 23:55	sell limit	4798	0.38	0.97232	0.97981	0.97193
10346	2011.02.28 23:55	buy limit	4799	0.38	0.97039	0.96290	0.97135
10347	2011.02.28 23:55	buy limit	4800	0.38	0.97067	0.96318	0.97135
10348	2011.02.28 23:55	buy limit	4801	0.38	0.97096	0.96347	0.97135
10349	2011.03.01 00:45	expiration	4796	0.38	0.97289	0.98038	0.97193
10350	2011.03.01 00:45	expiration	4797	0.38	0.97261	0.98010	0.97193
10351	2011.03.01 00:45	expiration	4798	0.38	0.97232	0.97981	0.97193
10352	2011.03.01 00:45	expiration	4799	0.38	0.97039	0.96290	0.97135
10353	2011.03.01 00:45	expiration	4800	0.38	0.97067	0.96318	0.97135
10354	2011.03.01 00:45	expiration	4801	0.38	0.97096	0.96347	0.97135
10355	2011.03.01 23:55	sell limit	4802	0.38	0.97553	0.98143	0.97444
10356	2011.03.01 23:55	sell limit	4803	0.38	0.97520	0.98110	0.97444
10357	2011.03.01 23:55	sell limit	4804	0.38	0.97487	0.98077	0.97444
10358	2011.03.01 23:55	buy limit	4805	0.38	0.97269	0.96679	0.97378
10359	2011.03.01 23:55	buy limit	4806	0.38	0.97302	0.96712	0.97378
10360	2011.03.01 23:55	buy limit	4807	0.38	0.97335	0.96745	0.97378
10361	2011.03.02 00:45	expiration	4802	0.38	0.97553	0.98143	0.97444
10362	2011.03.02 00:45	expiration	4803	0.38	0.97520	0.98110	0.97444
10363	2011.03.02 00:45	expiration	4804	0.38	0.97487	0.98077	0.97444
10364	2011.03.02 00:45	expiration	4805	0.38	0.97269	0.96679	0.97378
10365	2011.03.02 00:45	expiration	4806	0.38	0.97302	0.96712	0.97378
10366	2011.03.02 00:45	expiration	4807	0.38	0.97335	0.96745	0.97378
10367	2011.03.02 23:55	sell limit	4808	0.38	0.97391	0.97999	0.97296
10368	2011.03.02 23:55	sell limit	4809	0.38	0.97362	0.97970	0.97296
10369	2011.03.02 23:55	sell limit	4810	0.38	0.97334	0.97942	0.97296
10370	2011.03.02 23:55	buy limit	4811	0.38	0.97145	0.96538	0.97240
10371	2011.03.02 23:55	buy limit	4812	0.38	0.97174	0.96567	0.97240
10372	2011.03.02 23:55	buy limit	4813	0.38	0.97202	0.96595	0.97240
10373	2011.03.03 00:45	expiration	4808	0.38	0.97391	0.97999	0.97296
10374	2011.03.03 00:45	expiration	4809	0.38	0.97362	0.97970	0.97296
10375	2011.03.03 00:45	expiration	4810	0.38	0.97334	0.97942	0.97296
10376	2011.03.03 00:45	expiration	4811	0.38	0.97145	0.96538	0.97240
10377	2011.03.03 00:45	expiration	4812	0.38	0.97174	0.96567	0.97240
10378	2011.03.03 00:45	expiration	4813	0.38	0.97202	0.96595	0.97240
10379	2011.03.03 23:55	sell limit	4814	0.38	0.97380	0.97817	0.97263
10380	2011.03.03 23:55	sell limit	4815	0.38	0.97344	0.97781	0.97263
10381	2011.03.03 23:55	sell limit	4816	0.38	0.97308	0.97745	0.97263
10382	2011.03.03 23:55	buy limit	4817	0.38	0.97074	0.96637	0.97191
10383	2011.03.03 23:55	buy limit	4818	0.38	0.97110	0.96673	0.97191
10384	2011.03.03 23:55	buy limit	4819	0.38	0.97146	0.96709	0.97191
10385	2011.03.04 00:45	expiration	4814	0.38	0.97380	0.97817	0.97263
10386	2011.03.04 00:45	expiration	4815	0.38	0.97344	0.97781	0.97263
10387	2011.03.04 00:45	expiration	4816	0.38	0.97308	0.97745	0.97263
10388	2011.03.04 00:45	expiration	4817	0.38	0.97074	0.96637	0.97191
10389	2011.03.04 00:45	expiration	4818	0.38	0.97110	0.96673	0.97191
10390	2011.03.04 00:45	expiration	4819	0.38	0.97146	0.96709	0.97191
10391	2011.03.07 00:00	sell limit	4820	0.38	0.97482	0.97929	0.97300
10392	2011.03.07 00:00	sell limit	4821	0.38	0.97424	0.97871	0.97300
10393	2011.03.07 00:00	sell limit	4822	0.38	0.97367	0.97814	0.97300
10394	2011.03.07 00:00	buy limit	4823	0.38	0.97004	0.96557	0.97186
10395	2011.03.07 00:00	buy limit	4824	0.38	0.97062	0.96615	0.97186
10396	2011.03.07 00:00	buy limit	4825	0.38	0.97119	0.96672	0.97186
10397	2011.03.07 00:50	expiration	4820	0.38	0.97482	0.97929	0.97300
10398	2011.03.07 00:50	expiration	4821	0.38	0.97424	0.97871	0.97300
10399	2011.03.07 00:50	expiration	4822	0.38	0.97367	0.97814	0.97300
10400	2011.03.07 00:50	expiration	4823	0.38	0.97004	0.96557	0.97186
10401	2011.03.07 00:50	expiration	4824	0.38	0.97062	0.96615	0.97186
10402	2011.03.07 00:50	expiration	4825	0.38	0.97119	0.96672	0.97186
10403	2011.03.07 23:55	sell limit	4826	0.38	0.97387	0.97894	0.97307
10404	2011.03.07 23:55	sell limit	4827	0.38	0.97363	0.97870	0.97307
10405	2011.03.07 23:55	sell limit	4828	0.38	0.97340	0.97847	0.97307
10406	2011.03.07 23:55	buy limit	4829	0.38	0.97181	0.96674	0.97261
10407	2011.03.07 23:55	buy limit	4830	0.38	0.97205	0.96698	0.97261
10408	2011.03.07 23:55	buy limit	4831	0.38	0.97228	0.96721	0.97261
10409	2011.03.08 00:45	expiration	4826	0.38	0.97387	0.97894	0.97307
10410	2011.03.08 00:45	expiration	4827	0.38	0.97363	0.97870	0.97307
10411	2011.03.08 00:45	expiration	4828	0.38	0.97340	0.97847	0.97307
10412	2011.03.08 00:45	expiration	4829	0.38	0.97181	0.96674	0.97261
10413	2011.03.08 00:45	expiration	4830	0.38	0.97205	0.96698	0.97261
10414	2011.03.08 00:45	expiration	4831	0.38	0.97228	0.96721	0.97261
10415	2011.03.08 23:55	sell limit	4832	0.38	0.97189	0.97780	0.97136
10416	2011.03.08 23:55	sell limit	4833	0.38	0.97174	0.97765	0.97136
10417	2011.03.08 23:55	sell limit	4834	0.38	0.97160	0.97751	0.97130
10418	2011.03.08 23:55	buy limit	4835	0.38	0.97055	0.96464	0.97108
10419	2011.03.08 23:55	buy limit	4836	0.38	0.97070	0.96479	0.97108
10420	2011.03.08 23:55	buy limit	4837	0.38	0.97084	0.96493	0.97114
10421	2011.03.09 00:45	expiration	4832	0.38	0.97189	0.97780	0.97136
10422	2011.03.09 00:45	expiration	4833	0.38	0.97174	0.97765	0.97136
10423	2011.03.09 00:45	expiration	4834	0.38	0.97160	0.97751	0.97130
10424	2011.03.09 00:45	expiration	4835	0.38	0.97055	0.96464	0.97108
10425	2011.03.09 00:45	expiration	4836	0.38	0.97070	0.96479	0.97108
10426	2011.03.09 00:45	expiration	4837	0.38	0.97084	0.96493	0.97114
10427	2011.03.09 23:55	sell limit	4838	0.38	0.96947	0.97350	0.96863
10428	2011.03.09 23:55	sell limit	4839	0.38	0.96923	0.97326	0.96863
10429	2011.03.09 23:55	sell limit	4840	0.38	0.96898	0.97301	0.96863
10430	2011.03.09 23:55	buy limit	4841	0.38	0.96729	0.96327	0.96813
10431	2011.03.09 23:55	buy limit	4842	0.38	0.96753	0.96351	0.96813
10432	2011.03.09 23:55	buy limit	4843	0.38	0.96778	0.96376	0.96813
10433	2011.03.10 00:45	expiration	4838	0.38	0.96947	0.97350	0.96863
10434	2011.03.10 00:45	expiration	4839	0.38	0.96923	0.97326	0.96863
10435	2011.03.10 00:45	expiration	4840	0.38	0.96898	0.97301	0.96863
10436	2011.03.10 00:45	expiration	4841	0.38	0.96729	0.96327	0.96813
10437	2011.03.10 00:45	expiration	4842	0.38	0.96753	0.96351	0.96813
10438	2011.03.10 00:45	expiration	4843	0.38	0.96778	0.96376	0.96813
10439	2011.03.10 23:55	sell limit	4844	0.38	0.97654	0.98256	0.97566
10440	2011.03.10 23:55	sell limit	4845	0.38	0.97628	0.98230	0.97566
10441	2011.03.10 23:55	sell limit	4846	0.38	0.97602	0.98204	0.97566
10442	2011.03.10 23:55	buy limit	4847	0.38	0.97426	0.96824	0.97514
10443	2011.03.10 23:55	buy limit	4848	0.38	0.97452	0.96850	0.97514
10444	2011.03.10 23:55	buy limit	4849	0.38	0.97478	0.96876	0.97514
10445	2011.03.11 00:45	expiration	4844	0.38	0.97654	0.98256	0.97566
10446	2011.03.11 00:45	expiration	4845	0.38	0.97628	0.98230	0.97566
10447	2011.03.11 00:45	expiration	4846	0.38	0.97602	0.98204	0.97566
10448	2011.03.11 00:45	expiration	4847	0.38	0.97426	0.96824	0.97514
10449	2011.03.11 00:45	expiration	4848	0.38	0.97452	0.96850	0.97514
10450	2011.03.11 00:45	expiration	4849	0.38	0.97478	0.96876	0.97514
10451	2011.03.14 00:00	sell limit	4850	0.38	0.97488	0.98375	0.97306
10452	2011.03.14 00:00	sell limit	4851	0.38	0.97431	0.98318	0.97306
10453	2011.03.14 00:00	sell limit	4852	0.38	0.97374	0.98261	0.97306
10454	2011.03.14 00:00	buy limit	4853	0.38	0.97010	0.96123	0.97192
10455	2011.03.14 00:00	buy limit	4854	0.38	0.97067	0.96180	0.97192
10456	2011.03.14 00:00	buy limit	4855	0.38	0.97124	0.96237	0.97192
10457	2011.03.14 00:50	expiration	4850	0.38	0.97488	0.98375	0.97306
10458	2011.03.14 00:50	expiration	4851	0.38	0.97431	0.98318	0.97306
10459	2011.03.14 00:50	expiration	4852	0.38	0.97374	0.98261	0.97306
10460	2011.03.14 00:50	expiration	4853	0.38	0.97010	0.96123	0.97192
10461	2011.03.14 00:50	expiration	4854	0.38	0.97067	0.96180	0.97192
10462	2011.03.14 00:50	expiration	4855	0.38	0.97124	0.96237	0.97192
10463	2011.03.14 23:55	sell limit	4856	0.38	0.97460	0.98290	0.97383
10464	2011.03.14 23:55	sell limit	4857	0.38	0.97438	0.98268	0.97383
10465	2011.03.14 23:55	sell limit	4858	0.38	0.97415	0.98245	0.97383
10466	2011.03.14 23:55	buy limit	4859	0.38	0.97260	0.96430	0.97337
10467	2011.03.14 23:55	buy limit	4860	0.38	0.97282	0.96452	0.97337
10468	2011.03.14 23:55	buy limit	4861	0.38	0.97305	0.96475	0.97337
10469	2011.03.15 00:44	sell	4858	0.38	0.97415	0.98245	0.97383
10470	2011.03.15 00:45	expiration	4856	0.38	0.97460	0.98290	0.97383
10471	2011.03.15 00:45	expiration	4857	0.38	0.97438	0.98268	0.97383
10472	2011.03.15 00:45	expiration	4859	0.38	0.97260	0.96430	0.97337
10473	2011.03.15 00:45	expiration	4860	0.38	0.97282	0.96452	0.97337
10474	2011.03.15 00:45	expiration	4861	0.38	0.97305	0.96475	0.97337
10475	2011.03.15 00:58	t/p	4858	0.38	0.97378	0.98245	0.97383	14.44	2300.77
10476	2011.03.15 23:55	sell limit	4862	0.38	0.98690	1.00569	0.98523
10477	2011.03.15 23:55	sell limit	4863	0.38	0.98637	1.00516	0.98523
10478	2011.03.15 23:55	sell limit	4864	0.38	0.98585	1.00464	0.98523
10479	2011.03.15 23:55	buy limit	4865	0.38	0.98252	0.96373	0.98419
10480	2011.03.15 23:55	buy limit	4866	0.38	0.98305	0.96426	0.98419
10481	2011.03.15 23:55	buy limit	4867	0.38	0.98357	0.96478	0.98419
10482	2011.03.16 00:45	expiration	4862	0.38	0.98690	1.00569	0.98523
10483	2011.03.16 00:45	expiration	4863	0.38	0.98637	1.00516	0.98523
10484	2011.03.16 00:45	expiration	4864	0.38	0.98585	1.00464	0.98523
10485	2011.03.16 00:45	expiration	4865	0.38	0.98252	0.96373	0.98419
10486	2011.03.16 00:45	expiration	4866	0.38	0.98305	0.96426	0.98419
10487	2011.03.16 00:45	expiration	4867	0.38	0.98357	0.96478	0.98419
10488	2011.03.16 23:55	sell limit	4868	0.38	0.99319	1.00627	0.99191
10489	2011.03.16 23:55	sell limit	4869	0.38	0.99280	1.00588	0.99191
10490	2011.03.16 23:55	sell limit	4870	0.38	0.99240	1.00548	0.99191
10491	2011.03.16 23:55	buy limit	4871	0.38	0.98983	0.97676	0.99111
10492	2011.03.16 23:55	buy limit	4872	0.38	0.99022	0.97715	0.99111
10493	2011.03.16 23:55	buy limit	4873	0.38	0.99062	0.97755	0.99111
10494	2011.03.17 00:02	sell	4870	0.38	0.99260	1.00548	0.99191
10495	2011.03.17 00:12	t/p	4870	0.38	0.99185	1.00548	0.99191	28.73	2329.50
10496	2011.03.17 00:13	buy	4873	0.38	0.99046	0.97755	0.99111
10497	2011.03.17 00:14	buy	4872	0.38	0.99020	0.97715	0.99111
10498	2011.03.17 00:14	buy	4871	0.38	0.98978	0.97676	0.99111
10499	2011.03.17 00:24	t/p	4871	0.38	0.99111	0.97676	0.99111	50.99	2380.49
10500	2011.03.17 00:24	t/p	4872	0.38	0.99111	0.97715	0.99111	34.89	2415.38
10501	2011.03.17 00:24	t/p	4873	0.38	0.99111	0.97755	0.99111	24.92	2440.30
10502	2011.03.17 00:27	sell	4869	0.38	0.99288	1.00588	0.99191
10503	2011.03.17 00:28	sell	4868	0.38	0.99319	1.00627	0.99191
10504	2011.03.17 00:52	t/p	4868	0.38	0.99183	1.00627	0.99191	52.11	2492.41
10505	2011.03.17 00:52	t/p	4869	0.38	0.99183	1.00588	0.99191	40.23	2532.64
10506	2011.03.17 23:55	sell limit	4874	0.42	0.98664	0.99832	0.98565
10507	2011.03.17 23:55	sell limit	4875	0.42	0.98634	0.99802	0.98565
10508	2011.03.17 23:55	sell limit	4876	0.42	0.98605	0.99773	0.98565
10509	2011.03.17 23:55	buy limit	4877	0.42	0.98408	0.97241	0.98507
10510	2011.03.17 23:55	buy limit	4878	0.42	0.98438	0.97271	0.98507
10511	2011.03.17 23:55	buy limit	4879	0.42	0.98467	0.97300	0.98507
10512	2011.03.18 00:32	sell	4876	0.42	0.98605	0.99773	0.98565
10513	2011.03.18 00:38	t/p	4876	0.42	0.98565	0.99773	0.98565	17.04	2549.68
10514	2011.03.18 00:45	expiration	4874	0.42	0.98664	0.99832	0.98565
10515	2011.03.18 00:45	expiration	4875	0.42	0.98634	0.99802	0.98565
10516	2011.03.18 00:45	expiration	4877	0.42	0.98408	0.97241	0.98507
10517	2011.03.18 00:45	expiration	4878	0.42	0.98438	0.97271	0.98507
10518	2011.03.18 00:45	expiration	4879	0.42	0.98467	0.97300	0.98507
10519	2011.03.21 00:00	sell limit	4880	0.42	0.98710	0.99467	0.98523
10520	2011.03.21 00:00	sell limit	4881	0.42	0.98651	0.99408	0.98523
10521	2011.03.21 00:00	sell limit	4882	0.42	0.98592	0.99349	0.98523
10522	2011.03.21 00:00	buy limit	4883	0.42	0.98218	0.97461	0.98405
10523	2011.03.21 00:00	buy limit	4884	0.42	0.98277	0.97520	0.98405
10524	2011.03.21 00:00	buy limit	4885	0.42	0.98336	0.97579	0.98405
10525	2011.03.21 00:50	expiration	4880	0.42	0.98710	0.99467	0.98523
10526	2011.03.21 00:50	expiration	4881	0.42	0.98651	0.99408	0.98523
10527	2011.03.21 00:50	expiration	4882	0.42	0.98592	0.99349	0.98523
10528	2011.03.21 00:50	expiration	4883	0.42	0.98218	0.97461	0.98405
10529	2011.03.21 00:50	expiration	4884	0.42	0.98277	0.97520	0.98405
10530	2011.03.21 00:50	expiration	4885	0.42	0.98336	0.97579	0.98405
10531	2011.03.21 23:55	sell limit	4886	0.42	0.97980	0.98733	0.97851
10532	2011.03.21 23:55	sell limit	4887	0.42	0.97940	0.98693	0.97851
10533	2011.03.21 23:55	sell limit	4888	0.42	0.97901	0.98654	0.97851
10534	2011.03.21 23:55	buy limit	4889	0.42	0.97644	0.96892	0.97773
10535	2011.03.21 23:55	buy limit	4890	0.42	0.97684	0.96932	0.97773
10536	2011.03.21 23:55	buy limit	4891	0.42	0.97723	0.96971	0.97773
10537	2011.03.22 00:45	expiration	4886	0.42	0.97980	0.98733	0.97851
10538	2011.03.22 00:45	expiration	4887	0.42	0.97940	0.98693	0.97851
10539	2011.03.22 00:45	expiration	4888	0.42	0.97901	0.98654	0.97851
10540	2011.03.22 00:45	expiration	4889	0.42	0.97644	0.96892	0.97773
10541	2011.03.22 00:45	expiration	4890	0.42	0.97684	0.96932	0.97773
10542	2011.03.22 00:45	expiration	4891	0.42	0.97723	0.96971	0.97773
10543	2011.03.22 23:55	sell limit	4892	0.42	0.98247	0.99052	0.98119
10544	2011.03.22 23:55	sell limit	4893	0.42	0.98208	0.99013	0.98119
10545	2011.03.22 23:55	sell limit	4894	0.42	0.98168	0.98973	0.98119
10546	2011.03.22 23:55	buy limit	4895	0.42	0.97911	0.97106	0.98039
10547	2011.03.22 23:55	buy limit	4896	0.42	0.97950	0.97145	0.98039
10548	2011.03.22 23:55	buy limit	4897	0.42	0.97990	0.97185	0.98039
10549	2011.03.23 00:45	expiration	4892	0.42	0.98247	0.99052	0.98119
10550	2011.03.23 00:45	expiration	4893	0.42	0.98208	0.99013	0.98119
10551	2011.03.23 00:45	expiration	4894	0.42	0.98168	0.98973	0.98119
10552	2011.03.23 00:45	expiration	4895	0.42	0.97911	0.97106	0.98039
10553	2011.03.23 00:45	expiration	4896	0.42	0.97950	0.97145	0.98039
10554	2011.03.23 00:45	expiration	4897	0.42	0.97990	0.97185	0.98039
10555	2011.03.23 23:55	sell limit	4898	0.42	0.98207	0.98882	0.98133
10556	2011.03.23 23:55	sell limit	4899	0.42	0.98186	0.98861	0.98133
10557	2011.03.23 23:55	sell limit	4900	0.42	0.98164	0.98839	0.98133
10558	2011.03.23 23:55	buy limit	4901	0.42	0.98015	0.97340	0.98089
10559	2011.03.23 23:55	buy limit	4902	0.42	0.98036	0.97361	0.98089
10560	2011.03.23 23:55	buy limit	4903	0.42	0.98058	0.97383	0.98089
10561	2011.03.23 23:59	sell	4900	0.42	0.98176	0.98839	0.98133
10562	2011.03.24 00:22	sell	4899	0.42	0.98189	0.98861	0.98133
10563	2011.03.24 00:45	expiration	4898	0.42	0.98207	0.98882	0.98133
10564	2011.03.24 00:45	expiration	4901	0.42	0.98015	0.97340	0.98089
10565	2011.03.24 00:45	expiration	4902	0.42	0.98036	0.97361	0.98089
10566	2011.03.24 00:45	expiration	4903	0.42	0.98058	0.97383	0.98089
10567	2011.03.24 00:50	t/p	4899	0.42	0.98130	0.98861	0.98133	25.25	2574.93
10568	2011.03.24 00:50	t/p	4900	0.42	0.98130	0.98839	0.98133	15.55	2590.48
10569	2011.03.24 23:55	sell limit	4904	0.43	0.97729	0.98472	0.97635
10570	2011.03.24 23:55	sell limit	4905	0.43	0.97701	0.98444	0.97635
10571	2011.03.24 23:55	sell limit	4906	0.43	0.97673	0.98416	0.97635
10572	2011.03.24 23:55	buy limit	4907	0.43	0.97485	0.96743	0.97579
10573	2011.03.24 23:55	buy limit	4908	0.43	0.97513	0.96771	0.97579
10574	2011.03.24 23:55	buy limit	4909	0.43	0.97541	0.96799	0.97579
10575	2011.03.24 23:59	buy	4909	0.43	0.97541	0.96799	0.97579
10576	2011.03.25 00:08	t/p	4909	0.43	0.97581	0.96799	0.97579	15.82	2606.29
10577	2011.03.25 00:45	expiration	4904	0.43	0.97729	0.98472	0.97635
10578	2011.03.25 00:45	expiration	4905	0.43	0.97701	0.98444	0.97635
10579	2011.03.25 00:45	expiration	4906	0.43	0.97673	0.98416	0.97635
10580	2011.03.25 00:45	expiration	4907	0.43	0.97485	0.96743	0.97579
10581	2011.03.25 00:45	expiration	4908	0.43	0.97513	0.96771	0.97579
10582	2011.03.28 00:00	sell limit	4910	0.43	0.98361	0.99049	0.98185
10583	2011.03.28 00:00	sell limit	4911	0.43	0.98306	0.98994	0.98185
10584	2011.03.28 00:00	sell limit	4912	0.43	0.98251	0.98939	0.98185
10585	2011.03.28 00:00	buy limit	4913	0.43	0.97899	0.97212	0.98075
10586	2011.03.28 00:00	buy limit	4914	0.43	0.97954	0.97267	0.98075
10587	2011.03.28 00:50	expiration	4910	0.43	0.98361	0.99049	0.98185
10588	2011.03.28 00:50	expiration	4911	0.43	0.98306	0.98994	0.98185
10589	2011.03.28 00:50	expiration	4912	0.43	0.98251	0.98939	0.98185
10590	2011.03.28 00:50	expiration	4913	0.43	0.97899	0.97212	0.98075
10591	2011.03.28 00:50	expiration	4914	0.43	0.97954	0.97267	0.98075
10592	2011.03.28 23:55	sell limit	4915	0.43	0.97832	0.98463	0.97743
10593	2011.03.28 23:55	sell limit	4916	0.43	0.97806	0.98437	0.97743
10594	2011.03.28 23:55	sell limit	4917	0.43	0.97779	0.98410	0.97743
10595	2011.03.28 23:55	buy limit	4918	0.43	0.97600	0.96969	0.97689
10596	2011.03.28 23:55	buy limit	4919	0.43	0.97626	0.96995	0.97689
10597	2011.03.28 23:55	buy limit	4920	0.43	0.97653	0.97022	0.97689
10598	2011.03.29 00:10	sell	4917	0.43	0.97781	0.98410	0.97743
10599	2011.03.29 00:28	sell	4916	0.43	0.97812	0.98437	0.97743
10600	2011.03.29 00:45	expiration	4915	0.43	0.97832	0.98463	0.97743
10601	2011.03.29 00:45	expiration	4918	0.43	0.97600	0.96969	0.97689
10602	2011.03.29 00:45	expiration	4919	0.43	0.97626	0.96995	0.97689
10603	2011.03.29 00:45	expiration	4920	0.43	0.97653	0.97022	0.97689
10604	2011.03.29 02:00	modify	4917	0.43	0.97781	0.97969	0.97743
10605	2011.03.29 02:00	modify	4916	0.43	0.97812	0.97969	0.97743
10606	2011.03.29 02:00	close	4917	0.43	0.97839	0.97969	0.97743	-25.49	2580.80
10607	2011.03.29 02:00	close	4916	0.43	0.97839	0.97969	0.97743	-11.87	2568.93
10608	2011.03.29 23:55	sell limit	4921	0.42	0.97558	0.98119	0.97463
10609	2011.03.29 23:55	sell limit	4922	0.42	0.97529	0.98090	0.97463
10610	2011.03.29 23:55	sell limit	4923	0.42	0.97501	0.98062	0.97463
10611	2011.03.29 23:55	buy limit	4924	0.42	0.97312	0.96751	0.97407
10612	2011.03.29 23:55	buy limit	4925	0.42	0.97341	0.96780	0.97407
10613	2011.03.29 23:55	buy limit	4926	0.42	0.97369	0.96808	0.97407
10614	2011.03.30 00:45	expiration	4921	0.42	0.97558	0.98119	0.97463
10615	2011.03.30 00:45	expiration	4922	0.42	0.97529	0.98090	0.97463
10616	2011.03.30 00:45	expiration	4923	0.42	0.97501	0.98062	0.97463
10617	2011.03.30 00:45	expiration	4924	0.42	0.97312	0.96751	0.97407
10618	2011.03.30 00:45	expiration	4925	0.42	0.97341	0.96780	0.97407
10619	2011.03.30 00:45	expiration	4926	0.42	0.97369	0.96808	0.97407
10620	2011.03.30 23:55	sell limit	4927	0.42	0.97253	0.97765	0.97175
10621	2011.03.30 23:55	sell limit	4928	0.42	0.97231	0.97743	0.97175
10622	2011.03.30 23:55	sell limit	4929	0.42	0.97208	0.97720	0.97175
10623	2011.03.30 23:55	buy limit	4930	0.42	0.97051	0.96539	0.97129
10624	2011.03.30 23:55	buy limit	4931	0.42	0.97073	0.96561	0.97129
10625	2011.03.30 23:55	buy limit	4932	0.42	0.97096	0.96584	0.97129
10626	2011.03.31 00:45	expiration	4927	0.42	0.97253	0.97765	0.97175
10627	2011.03.31 00:45	expiration	4928	0.42	0.97231	0.97743	0.97175
10628	2011.03.31 00:45	expiration	4929	0.42	0.97208	0.97720	0.97175
10629	2011.03.31 00:45	expiration	4930	0.42	0.97051	0.96539	0.97129
10630	2011.03.31 00:45	expiration	4931	0.42	0.97073	0.96561	0.97129
10631	2011.03.31 00:45	expiration	4932	0.42	0.97096	0.96584	0.97129
10632	2011.03.31 23:55	sell limit	4933	0.42	0.97184	0.97698	0.97080
10633	2011.03.31 23:55	sell limit	4934	0.42	0.97153	0.97667	0.97080
10634	2011.03.31 23:55	sell limit	4935	0.42	0.97122	0.97636	0.97080
10635	2011.03.31 23:55	buy limit	4936	0.42	0.96914	0.96400	0.97018
10636	2011.03.31 23:55	buy limit	4937	0.42	0.96945	0.96431	0.97018
10637	2011.03.31 23:55	buy limit	4938	0.42	0.96976	0.96462	0.97018
10638	2011.04.01 00:45	expiration	4933	0.42	0.97184	0.97698	0.97080
10639	2011.04.01 00:45	expiration	4934	0.42	0.97153	0.97667	0.97080
10640	2011.04.01 00:45	expiration	4935	0.42	0.97122	0.97636	0.97080
10641	2011.04.01 00:45	expiration	4936	0.42	0.96914	0.96400	0.97018
10642	2011.04.01 00:45	expiration	4937	0.42	0.96945	0.96431	0.97018
10643	2011.04.01 00:45	expiration	4938	0.42	0.96976	0.96462	0.97018
10644	2011.04.04 00:00	sell limit	4939	0.42	0.96640	0.97201	0.96463
10645	2011.04.04 00:00	sell limit	4940	0.42	0.96584	0.97145	0.96463
10646	2011.04.04 00:00	sell limit	4941	0.42	0.96529	0.97090	0.96463
10647	2011.04.04 00:00	buy limit	4942	0.42	0.96176	0.95615	0.96353
10648	2011.04.04 00:00	buy limit	4943	0.42	0.96232	0.95671	0.96353
10649	2011.04.04 00:00	buy limit	4944	0.42	0.96287	0.95726	0.96353
10650	2011.04.04 00:50	expiration	4939	0.42	0.96640	0.97201	0.96463
10651	2011.04.04 00:50	expiration	4940	0.42	0.96584	0.97145	0.96463
10652	2011.04.04 00:50	expiration	4941	0.42	0.96529	0.97090	0.96463
10653	2011.04.04 00:50	expiration	4942	0.42	0.96176	0.95615	0.96353
10654	2011.04.04 00:50	expiration	4943	0.42	0.96232	0.95671	0.96353
10655	2011.04.04 00:50	expiration	4944	0.42	0.96287	0.95726	0.96353
10656	2011.04.04 23:55	sell limit	4945	0.42	0.96767	0.97291	0.96723
10657	2011.04.04 23:55	sell limit	4946	0.42	0.96756	0.97280	0.96723
10658	2011.04.04 23:55	sell limit	4947	0.42	0.96744	0.97268	0.96714
10659	2011.04.04 23:55	buy limit	4948	0.42	0.96655	0.96131	0.96699
10660	2011.04.04 23:55	buy limit	4949	0.42	0.96666	0.96142	0.96699
10661	2011.04.04 23:55	buy limit	4950	0.42	0.96678	0.96154	0.96708
10662	2011.04.05 00:18	buy	4950	0.42	0.96678	0.96154	0.96708
10663	2011.04.05 00:20	t/p	4950	0.42	0.96708	0.96154	0.96708	13.03	2581.96
10664	2011.04.05 00:45	expiration	4945	0.42	0.96767	0.97291	0.96723
10665	2011.04.05 00:45	expiration	4946	0.42	0.96756	0.97280	0.96723
10666	2011.04.05 00:45	expiration	4947	0.42	0.96744	0.97268	0.96714
10667	2011.04.05 00:45	expiration	4948	0.42	0.96655	0.96131	0.96699
10668	2011.04.05 00:45	expiration	4949	0.42	0.96666	0.96142	0.96699
10669	2011.04.05 23:55	sell limit	4951	0.42	0.96457	0.96970	0.96382
10670	2011.04.05 23:55	sell limit	4952	0.42	0.96435	0.96948	0.96382
10671	2011.04.05 23:55	sell limit	4953	0.42	0.96413	0.96926	0.96382
10672	2011.04.05 23:55	buy limit	4954	0.42	0.96263	0.95750	0.96338
10673	2011.04.05 23:55	buy limit	4955	0.42	0.96285	0.95772	0.96338
10674	2011.04.05 23:55	buy limit	4956	0.42	0.96307	0.95794	0.96338
10675	2011.04.06 00:45	expiration	4951	0.42	0.96457	0.96970	0.96382
10676	2011.04.06 00:45	expiration	4952	0.42	0.96435	0.96948	0.96382
10677	2011.04.06 00:45	expiration	4953	0.42	0.96413	0.96926	0.96382
10678	2011.04.06 00:45	expiration	4954	0.42	0.96263	0.95750	0.96338
10679	2011.04.06 00:45	expiration	4955	0.42	0.96285	0.95772	0.96338
10680	2011.04.06 00:45	expiration	4956	0.42	0.96307	0.95794	0.96338
10681	2011.04.06 23:55	sell limit	4957	0.42	0.96128	0.96610	0.96051
10682	2011.04.06 23:55	sell limit	4958	0.42	0.96106	0.96588	0.96051
10683	2011.04.06 23:55	sell limit	4959	0.42	0.96084	0.96566	0.96051
10684	2011.04.06 23:55	buy limit	4960	0.42	0.95930	0.95448	0.96007
10685	2011.04.06 23:55	buy limit	4961	0.42	0.95952	0.95470	0.96007
10686	2011.04.06 23:55	buy limit	4962	0.42	0.95974	0.95492	0.96007
10687	2011.04.07 00:45	expiration	4957	0.42	0.96128	0.96610	0.96051
10688	2011.04.07 00:45	expiration	4958	0.42	0.96106	0.96588	0.96051
10689	2011.04.07 00:45	expiration	4959	0.42	0.96084	0.96566	0.96051
10690	2011.04.07 00:45	expiration	4960	0.42	0.95930	0.95448	0.96007
10691	2011.04.07 00:45	expiration	4961	0.42	0.95952	0.95470	0.96007
10692	2011.04.07 00:45	expiration	4962	0.42	0.95974	0.95492	0.96007
10693	2011.04.07 23:55	sell limit	4963	0.42	0.95956	0.96552	0.95888
10694	2011.04.07 23:55	sell limit	4964	0.42	0.95937	0.96533	0.95888
10695	2011.04.07 23:55	sell limit	4965	0.42	0.95918	0.96514	0.95888
10696	2011.04.07 23:55	buy limit	4966	0.42	0.95782	0.95186	0.95850
10697	2011.04.07 23:55	buy limit	4967	0.42	0.95801	0.95205	0.95850
10698	2011.04.07 23:55	buy limit	4968	0.42	0.95820	0.95224	0.95850
10699	2011.04.08 00:00	buy	4968	0.42	0.95818	0.95224	0.95850
10700	2011.04.08 00:00	buy	4967	0.42	0.95797	0.95205	0.95850
10701	2011.04.08 00:00	buy	4966	0.42	0.95775	0.95186	0.95850
10702	2011.04.08 00:10	t/p	4966	0.42	0.95856	0.95186	0.95850	35.49	2617.45
10703	2011.04.08 00:10	t/p	4967	0.42	0.95856	0.95205	0.95850	25.85	2643.30
10704	2011.04.08 00:10	t/p	4968	0.42	0.95856	0.95224	0.95850	16.65	2659.95
10705	2011.04.08 00:45	expiration	4963	0.42	0.95956	0.96552	0.95888
10706	2011.04.08 00:45	expiration	4964	0.42	0.95937	0.96533	0.95888
10707	2011.04.08 00:45	expiration	4965	0.42	0.95918	0.96514	0.95888
10708	2011.04.11 00:00	sell limit	4969	0.44	0.95733	0.96408	0.95562
10709	2011.04.11 00:00	sell limit	4970	0.44	0.95679	0.96354	0.95562
10710	2011.04.11 00:00	sell limit	4971	0.44	0.95626	0.96301	0.95562
10711	2011.04.11 00:00	buy limit	4972	0.44	0.95285	0.94610	0.95456
10712	2011.04.11 00:00	buy limit	4973	0.44	0.95339	0.94664	0.95456
10713	2011.04.11 00:00	buy limit	4974	0.44	0.95392	0.94717	0.95456
10714	2011.04.11 00:50	expiration	4969	0.44	0.95733	0.96408	0.95562
10715	2011.04.11 00:50	expiration	4970	0.44	0.95679	0.96354	0.95562
10716	2011.04.11 00:50	expiration	4971	0.44	0.95626	0.96301	0.95562
10717	2011.04.11 00:50	expiration	4972	0.44	0.95285	0.94610	0.95456
10718	2011.04.11 00:50	expiration	4973	0.44	0.95339	0.94664	0.95456
10719	2011.04.11 00:50	expiration	4974	0.44	0.95392	0.94717	0.95456
10720	2011.04.11 23:55	sell limit	4975	0.44	0.95738	0.96367	0.95645
10721	2011.04.11 23:55	sell limit	4976	0.44	0.95711	0.96340	0.95645
10722	2011.04.11 23:55	sell limit	4977	0.44	0.95683	0.96312	0.95645
10723	2011.04.11 23:55	buy limit	4978	0.44	0.95496	0.94867	0.95589
10724	2011.04.11 23:55	buy limit	4979	0.44	0.95523	0.94894	0.95589
10725	2011.04.11 23:55	buy limit	4980	0.44	0.95551	0.94922	0.95589
10726	2011.04.12 00:45	expiration	4975	0.44	0.95738	0.96367	0.95645
10727	2011.04.12 00:45	expiration	4976	0.44	0.95711	0.96340	0.95645
10728	2011.04.12 00:45	expiration	4977	0.44	0.95683	0.96312	0.95645
10729	2011.04.12 00:45	expiration	4978	0.44	0.95496	0.94867	0.95589
10730	2011.04.12 00:45	expiration	4979	0.44	0.95523	0.94894	0.95589
10731	2011.04.12 00:45	expiration	4980	0.44	0.95551	0.94922	0.95589
10732	2011.04.12 23:55	sell limit	4981	0.44	0.96409	0.97539	0.96311
10733	2011.04.12 23:55	sell limit	4982	0.44	0.96379	0.97509	0.96311
10734	2011.04.12 23:55	sell limit	4983	0.44	0.96350	0.97480	0.96311
10735	2011.04.12 23:55	buy limit	4984	0.44	0.96155	0.95025	0.96253
10736	2011.04.12 23:55	buy limit	4985	0.44	0.96185	0.95055	0.96253
10737	2011.04.12 23:55	buy limit	4986	0.44	0.96214	0.95084	0.96253
10738	2011.04.13 00:45	expiration	4981	0.44	0.96409	0.97539	0.96311
10739	2011.04.13 00:45	expiration	4982	0.44	0.96379	0.97509	0.96311
10740	2011.04.13 00:45	expiration	4983	0.44	0.96350	0.97480	0.96311
10741	2011.04.13 00:45	expiration	4984	0.44	0.96155	0.95025	0.96253
10742	2011.04.13 00:45	expiration	4985	0.44	0.96185	0.95055	0.96253
10743	2011.04.13 00:45	expiration	4986	0.44	0.96214	0.95084	0.96253
10744	2011.04.13 23:55	sell limit	4987	0.44	0.96380	0.97255	0.96290
10745	2011.04.13 23:55	sell limit	4988	0.44	0.96354	0.97229	0.96290
10746	2011.04.13 23:55	sell limit	4989	0.44	0.96327	0.97202	0.96290
10747	2011.04.13 23:55	buy limit	4990	0.44	0.96146	0.95271	0.96236
10748	2011.04.13 23:55	buy limit	4991	0.44	0.96172	0.95297	0.96236
10749	2011.04.13 23:55	buy limit	4992	0.44	0.96199	0.95324	0.96236
10750	2011.04.14 00:45	expiration	4987	0.44	0.96380	0.97255	0.96290
10751	2011.04.14 00:45	expiration	4988	0.44	0.96354	0.97229	0.96290
10752	2011.04.14 00:45	expiration	4989	0.44	0.96327	0.97202	0.96290
10753	2011.04.14 00:45	expiration	4990	0.44	0.96146	0.95271	0.96236
10754	2011.04.14 00:45	expiration	4991	0.44	0.96172	0.95297	0.96236
10755	2011.04.14 00:45	expiration	4992	0.44	0.96199	0.95324	0.96236
10756	2011.04.14 23:55	sell limit	4993	0.44	0.96180	0.97185	0.96091
10757	2011.04.14 23:55	sell limit	4994	0.44	0.96154	0.97159	0.96091
10758	2011.04.14 23:55	sell limit	4995	0.44	0.96128	0.97133	0.96091
10759	2011.04.14 23:55	buy limit	4996	0.44	0.95950	0.94945	0.96039
10760	2011.04.14 23:55	buy limit	4997	0.44	0.95976	0.94971	0.96039
10761	2011.04.14 23:55	buy limit	4998	0.44	0.96002	0.94997	0.96039
10762	2011.04.15 00:45	expiration	4993	0.44	0.96180	0.97185	0.96091
10763	2011.04.15 00:45	expiration	4994	0.44	0.96154	0.97159	0.96091
10764	2011.04.15 00:45	expiration	4995	0.44	0.96128	0.97133	0.96091
10765	2011.04.15 00:45	expiration	4996	0.44	0.95950	0.94945	0.96039
10766	2011.04.15 00:45	expiration	4997	0.44	0.95976	0.94971	0.96039
10767	2011.04.15 00:45	expiration	4998	0.44	0.96002	0.94997	0.96039
10768	2011.04.18 00:00	sell limit	4999	0.44	0.96126	0.96680	0.95979
10769	2011.04.18 00:00	sell limit	5000	0.44	0.96080	0.96634	0.95979
10770	2011.04.18 00:00	sell limit	5001	0.44	0.96035	0.96589	0.95979
10771	2011.04.18 00:00	buy limit	5002	0.44	0.95742	0.95188	0.95889
10772	2011.04.18 00:00	buy limit	5003	0.44	0.95788	0.95234	0.95889
10773	2011.04.18 00:00	buy limit	5004	0.44	0.95833	0.95279	0.95889
10774	2011.04.18 00:50	expiration	4999	0.44	0.96126	0.96680	0.95979
10775	2011.04.18 00:50	expiration	5000	0.44	0.96080	0.96634	0.95979
10776	2011.04.18 00:50	expiration	5001	0.44	0.96035	0.96589	0.95979
10777	2011.04.18 00:50	expiration	5002	0.44	0.95742	0.95188	0.95889
10778	2011.04.18 00:50	expiration	5003	0.44	0.95788	0.95234	0.95889
10779	2011.04.18 00:50	expiration	5004	0.44	0.95833	0.95279	0.95889
10780	2011.04.18 23:55	sell limit	5005	0.44	0.96515	0.97607	0.96422
10781	2011.04.18 23:55	sell limit	5006	0.44	0.96487	0.97579	0.96422
10782	2011.04.18 23:55	sell limit	5007	0.44	0.96460	0.97552	0.96422
10783	2011.04.18 23:55	buy limit	5008	0.44	0.96275	0.95183	0.96368
10784	2011.04.18 23:55	buy limit	5009	0.44	0.96303	0.95211	0.96368
10785	2011.04.18 23:55	buy limit	5010	0.44	0.96330	0.95238	0.96368
10786	2011.04.19 00:36	sell	5007	0.44	0.96460	0.97552	0.96422
10787	2011.04.19 00:45	expiration	5005	0.44	0.96515	0.97607	0.96422
10788	2011.04.19 00:45	expiration	5006	0.44	0.96487	0.97579	0.96422
10789	2011.04.19 00:45	expiration	5008	0.44	0.96275	0.95183	0.96368
10790	2011.04.19 00:45	expiration	5009	0.44	0.96303	0.95211	0.96368
10791	2011.04.19 00:45	expiration	5010	0.44	0.96330	0.95238	0.96368
10792	2011.04.19 01:34	t/p	5007	0.44	0.96422	0.97552	0.96422	17.34	2677.29
10793	2011.04.19 23:55	sell limit	5011	0.44	0.95715	0.96636	0.95647
10794	2011.04.19 23:55	sell limit	5012	0.44	0.95695	0.96616	0.95647
10795	2011.04.19 23:55	sell limit	5013	0.44	0.95676	0.96597	0.95646
10796	2011.04.19 23:55	buy limit	5014	0.44	0.95541	0.94620	0.95609
10797	2011.04.19 23:55	buy limit	5015	0.44	0.95561	0.94640	0.95609
10798	2011.04.19 23:55	buy limit	5016	0.44	0.95580	0.94659	0.95610
10799	2011.04.20 00:45	expiration	5011	0.44	0.95715	0.96636	0.95647
10800	2011.04.20 00:45	expiration	5012	0.44	0.95695	0.96616	0.95647
10801	2011.04.20 00:45	expiration	5013	0.44	0.95676	0.96597	0.95646
10802	2011.04.20 00:45	expiration	5014	0.44	0.95541	0.94620	0.95609
10803	2011.04.20 00:45	expiration	5015	0.44	0.95561	0.94640	0.95609
10804	2011.04.20 00:45	expiration	5016	0.44	0.95580	0.94659	0.95610
10805	2011.04.20 23:55	sell limit	5017	0.44	0.95353	0.95947	0.95272
10806	2011.04.20 23:55	sell limit	5018	0.44	0.95330	0.95924	0.95272
10807	2011.04.20 23:55	sell limit	5019	0.44	0.95306	0.95900	0.95272
10808	2011.04.20 23:55	buy limit	5020	0.44	0.95143	0.94549	0.95224
10809	2011.04.20 23:55	buy limit	5021	0.44	0.95166	0.94572	0.95224
10810	2011.04.20 23:55	buy limit	5022	0.44	0.95190	0.94596	0.95224
10811	2011.04.21 00:30	sell	5019	0.44	0.95311	0.95900	0.95272
10812	2011.04.21 00:45	expiration	5017	0.44	0.95353	0.95947	0.95272
10813	2011.04.21 00:45	expiration	5018	0.44	0.95330	0.95924	0.95272
10814	2011.04.21 00:45	expiration	5020	0.44	0.95143	0.94549	0.95224
10815	2011.04.21 00:45	expiration	5021	0.44	0.95166	0.94572	0.95224
10816	2011.04.21 00:45	expiration	5022	0.44	0.95190	0.94596	0.95224
10817	2011.04.21 00:52	t/p	5019	0.44	0.95271	0.95900	0.95272	18.47	2695.76
10818	2011.04.21 23:55	sell limit	5023	0.44	0.95363	0.96205	0.95276
10819	2011.04.21 23:55	sell limit	5024	0.44	0.95337	0.96179	0.95276
10820	2011.04.21 23:55	sell limit	5025	0.44	0.95311	0.96153	0.95276
10821	2011.04.21 23:55	buy limit	5026	0.44	0.95137	0.94295	0.95224
10822	2011.04.21 23:55	buy limit	5027	0.44	0.95163	0.94321	0.95224
10823	2011.04.21 23:55	buy limit	5028	0.44	0.95189	0.94347	0.95224
10824	2011.04.21 23:59	sell	5025	0.44	0.95315	0.96153	0.95276
10825	2011.04.21 23:59	sell	5024	0.44	0.95339	0.96179	0.95276
10826	2011.04.22 00:44	t/p	5024	0.44	0.95267	0.96179	0.95276	31.80	2727.57
10827	2011.04.22 00:44	t/p	5025	0.44	0.95267	0.96153	0.95276	20.72	2748.29
10828	2011.04.22 00:45	expiration	5023	0.44	0.95363	0.96205	0.95276
10829	2011.04.22 00:45	expiration	5026	0.44	0.95137	0.94295	0.95224
10830	2011.04.22 00:45	expiration	5027	0.44	0.95163	0.94321	0.95224
10831	2011.04.22 00:45	expiration	5028	0.44	0.95189	0.94347	0.95224
10832	2011.04.25 00:00	sell limit	5029	0.45	0.95585	0.95946	0.95466
10833	2011.04.25 00:00	sell limit	5030	0.45	0.95549	0.95910	0.95466
10834	2011.04.25 00:00	sell limit	5031	0.45	0.95512	0.95873	0.95466
10835	2011.04.25 00:00	buy stop	5032	0.45	0.95273	0.94912	0.95392
10836	2011.04.25 00:00	buy stop	5033	0.45	0.95309	0.94948	0.95392
10837	2011.04.25 00:00	buy stop	5034	0.45	0.95346	0.94985	0.95392
10838	2011.04.25 00:00	delete	5034	0.45	0.95346	0.94985	0.95392
10839	2011.04.25 00:00	delete	5033	0.45	0.95309	0.94948	0.95392
10840	2011.04.25 00:00	delete	5032	0.45	0.95273	0.94912	0.95392
10841	2011.04.25 00:50	expiration	5029	0.45	0.95585	0.95946	0.95466
10842	2011.04.25 00:50	expiration	5030	0.45	0.95549	0.95910	0.95466
10843	2011.04.25 00:50	expiration	5031	0.45	0.95512	0.95873	0.95466
10844	2011.04.25 23:55	sell limit	5035	0.45	0.95521	0.96100	0.95445
10845	2011.04.25 23:55	sell limit	5036	0.45	0.95499	0.96078	0.95445
10846	2011.04.25 23:55	sell limit	5037	0.45	0.95477	0.96056	0.95445
10847	2011.04.25 23:55	buy limit	5038	0.45	0.95325	0.94746	0.95401
10848	2011.04.25 23:55	buy limit	5039	0.45	0.95347	0.94768	0.95401
10849	2011.04.25 23:55	buy limit	5040	0.45	0.95369	0.94790	0.95401
10850	2011.04.26 00:45	expiration	5035	0.45	0.95521	0.96100	0.95445
10851	2011.04.26 00:45	expiration	5036	0.45	0.95499	0.96078	0.95445
10852	2011.04.26 00:45	expiration	5037	0.45	0.95477	0.96056	0.95445
10853	2011.04.26 00:45	expiration	5038	0.45	0.95325	0.94746	0.95401
10854	2011.04.26 00:45	expiration	5039	0.45	0.95347	0.94768	0.95401
10855	2011.04.26 00:45	expiration	5040	0.45	0.95369	0.94790	0.95401
10856	2011.04.26 23:55	sell limit	5041	0.45	0.95347	0.96070	0.95239
10857	2011.04.26 23:55	sell limit	5042	0.45	0.95314	0.96037	0.95239
10858	2011.04.26 23:55	sell limit	5043	0.45	0.95281	0.96004	0.95239
10859	2011.04.26 23:55	buy limit	5044	0.45	0.95065	0.94342	0.95173
10860	2011.04.26 23:55	buy limit	5045	0.45	0.95098	0.94375	0.95173
10861	2011.04.26 23:55	buy limit	5046	0.45	0.95131	0.94408	0.95173
10862	2011.04.27 00:17	buy	5046	0.45	0.95129	0.94408	0.95173
10863	2011.04.27 00:18	t/p	5046	0.45	0.95177	0.94408	0.95173	22.69	2770.98
10864	2011.04.27 00:45	expiration	5041	0.45	0.95347	0.96070	0.95239
10865	2011.04.27 00:45	expiration	5042	0.45	0.95314	0.96037	0.95239
10866	2011.04.27 00:45	expiration	5043	0.45	0.95281	0.96004	0.95239
10867	2011.04.27 00:45	expiration	5044	0.45	0.95065	0.94342	0.95173
10868	2011.04.27 00:45	expiration	5045	0.45	0.95098	0.94375	0.95173
10869	2011.04.27 23:55	sell limit	5047	0.46	0.95186	0.96142	0.95075
10870	2011.04.27 23:55	sell limit	5048	0.46	0.95152	0.96108	0.95075
10871	2011.04.27 23:55	sell limit	5049	0.46	0.95118	0.96074	0.95075
10872	2011.04.27 23:55	buy limit	5050	0.46	0.94896	0.93940	0.95007
10873	2011.04.27 23:55	buy limit	5051	0.46	0.94930	0.93974	0.95007
10874	2011.04.27 23:55	buy limit	5052	0.46	0.94964	0.94008	0.95007
10875	2011.04.28 00:45	expiration	5047	0.46	0.95186	0.96142	0.95075
10876	2011.04.28 00:45	expiration	5048	0.46	0.95152	0.96108	0.95075
10877	2011.04.28 00:45	expiration	5049	0.46	0.95118	0.96074	0.95075
10878	2011.04.28 00:45	expiration	5050	0.46	0.94896	0.93940	0.95007
10879	2011.04.28 00:45	expiration	5051	0.46	0.94930	0.93974	0.95007
10880	2011.04.28 00:45	expiration	5052	0.46	0.94964	0.94008	0.95007
10881	2011.04.28 23:55	sell limit	5053	0.46	0.95190	0.96052	0.95110
10882	2011.04.28 23:55	sell limit	5054	0.46	0.95166	0.96028	0.95110
10883	2011.04.28 23:55	sell limit	5055	0.46	0.95143	0.96005	0.95110
10884	2011.04.28 23:55	buy limit	5056	0.46	0.94984	0.94122	0.95064
10885	2011.04.28 23:55	buy limit	5057	0.46	0.95008	0.94146	0.95064
10886	2011.04.28 23:55	buy limit	5058	0.46	0.95031	0.94169	0.95064
10887	2011.04.29 00:45	expiration	5053	0.46	0.95190	0.96052	0.95110
10888	2011.04.29 00:45	expiration	5054	0.46	0.95166	0.96028	0.95110
10889	2011.04.29 00:45	expiration	5055	0.46	0.95143	0.96005	0.95110
10890	2011.04.29 00:45	expiration	5056	0.46	0.94984	0.94122	0.95064
10891	2011.04.29 00:45	expiration	5057	0.46	0.95008	0.94146	0.95064
10892	2011.04.29 00:45	expiration	5058	0.46	0.95031	0.94169	0.95064
10893	2011.05.02 00:00	sell limit	5059	0.46	0.94670	0.95468	0.94515
10894	2011.05.02 00:00	sell limit	5060	0.46	0.94622	0.95420	0.94515
10895	2011.05.02 00:00	sell limit	5061	0.46	0.94574	0.95372	0.94515
10896	2011.05.02 00:00	buy limit	5062	0.46	0.94264	0.93467	0.94419
10897	2011.05.02 00:00	buy limit	5063	0.46	0.94312	0.93515	0.94419
10898	2011.05.02 00:00	buy limit	5064	0.46	0.94360	0.93563	0.94419
10899	2011.05.02 00:34	sell	5061	0.46	0.94575	0.95372	0.94515
10900	2011.05.02 00:50	expiration	5059	0.46	0.94670	0.95468	0.94515
10901	2011.05.02 00:50	expiration	5060	0.46	0.94622	0.95420	0.94515
10902	2011.05.02 00:50	expiration	5062	0.46	0.94264	0.93467	0.94419
10903	2011.05.02 00:50	expiration	5063	0.46	0.94312	0.93515	0.94419
10904	2011.05.02 00:50	expiration	5064	0.46	0.94360	0.93563	0.94419
10905	2011.05.02 01:15	t/p	5061	0.46	0.94507	0.95372	0.94515	33.10	2804.08
10906	2011.05.02 23:55	sell limit	5065	0.46	0.95219	0.95953	0.95139
10907	2011.05.02 23:55	sell limit	5066	0.46	0.95196	0.95930	0.95139
10908	2011.05.02 23:55	sell limit	5067	0.46	0.95173	0.95907	0.95139
10909	2011.05.02 23:55	buy limit	5068	0.46	0.95013	0.94279	0.95093
10910	2011.05.02 23:55	buy limit	5069	0.46	0.95036	0.94302	0.95093
10911	2011.05.02 23:55	buy limit	5070	0.46	0.95059	0.94325	0.95093
10912	2011.05.02 23:58	buy	5070	0.46	0.95051	0.94325	0.95093
10913	2011.05.03 00:02	t/p	5070	0.46	0.95099	0.94325	0.95093	21.28	2825.36
10914	2011.05.03 00:17	buy	5069	0.46	0.95036	0.94302	0.95093
10915	2011.05.03 00:32	t/p	5069	0.46	0.95093	0.94302	0.95093	27.57	2852.93
10916	2011.05.03 00:45	expiration	5065	0.46	0.95219	0.95953	0.95139
10917	2011.05.03 00:45	expiration	5066	0.46	0.95196	0.95930	0.95139
10918	2011.05.03 00:45	expiration	5067	0.46	0.95173	0.95907	0.95139
10919	2011.05.03 00:45	expiration	5068	0.46	0.95013	0.94279	0.95093
10920	2011.05.03 23:55	sell limit	5071	0.47	0.95400	0.96465	0.95296
10921	2011.05.03 23:55	sell limit	5072	0.47	0.95369	0.96434	0.95296
10922	2011.05.03 23:55	sell limit	5073	0.47	0.95338	0.96403	0.95296
10923	2011.05.03 23:55	buy limit	5074	0.47	0.95130	0.94065	0.95234
10924	2011.05.03 23:55	buy limit	5075	0.47	0.95161	0.94096	0.95234
10925	2011.05.03 23:55	buy limit	5076	0.47	0.95192	0.94127	0.95234
10926	2011.05.04 00:45	expiration	5071	0.47	0.95400	0.96465	0.95296
10927	2011.05.04 00:45	expiration	5072	0.47	0.95369	0.96434	0.95296
10928	2011.05.04 00:45	expiration	5073	0.47	0.95338	0.96403	0.95296
10929	2011.05.04 00:45	expiration	5074	0.47	0.95130	0.94065	0.95234
10930	2011.05.04 00:45	expiration	5075	0.47	0.95161	0.94096	0.95234
10931	2011.05.04 00:45	expiration	5076	0.47	0.95192	0.94127	0.95234
10932	2011.05.04 23:55	sell limit	5077	0.47	0.96023	0.96962	0.95900
10933	2011.05.04 23:55	sell limit	5078	0.47	0.95985	0.96924	0.95900
10934	2011.05.04 23:55	sell limit	5079	0.47	0.95947	0.96886	0.95900
10935	2011.05.04 23:55	buy limit	5080	0.47	0.95701	0.94762	0.95824
10936	2011.05.04 23:55	buy limit	5081	0.47	0.95739	0.94800	0.95824
10937	2011.05.04 23:55	buy limit	5082	0.47	0.95777	0.94838	0.95824
10938	2011.05.05 00:45	expiration	5077	0.47	0.96023	0.96962	0.95900
10939	2011.05.05 00:45	expiration	5078	0.47	0.95985	0.96924	0.95900
10940	2011.05.05 00:45	expiration	5079	0.47	0.95947	0.96886	0.95900
10941	2011.05.05 00:45	expiration	5080	0.47	0.95701	0.94762	0.95824
10942	2011.05.05 00:45	expiration	5081	0.47	0.95739	0.94800	0.95824
10943	2011.05.05 00:45	expiration	5082	0.47	0.95777	0.94838	0.95824
10944	2011.05.05 23:55	sell limit	5083	0.47	0.96870	0.98053	0.96717
10945	2011.05.05 23:55	sell limit	5084	0.47	0.96822	0.98005	0.96717
10946	2011.05.05 23:55	sell limit	5085	0.47	0.96774	0.97957	0.96717
10947	2011.05.05 23:55	buy limit	5086	0.47	0.96468	0.95286	0.96621
10948	2011.05.05 23:55	buy limit	5087	0.47	0.96516	0.95334	0.96621
10949	2011.05.05 23:55	buy limit	5088	0.47	0.96564	0.95382	0.96621
10950	2011.05.06 00:45	expiration	5083	0.47	0.96870	0.98053	0.96717
10951	2011.05.06 00:45	expiration	5084	0.47	0.96822	0.98005	0.96717
10952	2011.05.06 00:45	expiration	5085	0.47	0.96774	0.97957	0.96717
10953	2011.05.06 00:45	expiration	5086	0.47	0.96468	0.95286	0.96621
10954	2011.05.06 00:45	expiration	5087	0.47	0.96516	0.95334	0.96621
10955	2011.05.06 00:45	expiration	5088	0.47	0.96564	0.95382	0.96621
10956	2011.05.09 00:00	sell limit	5089	0.47	0.96820	0.98176	0.96688
10957	2011.05.09 00:00	sell limit	5090	0.47	0.96779	0.98135	0.96688
10958	2011.05.09 00:00	sell limit	5091	0.47	0.96738	0.98094	0.96688
10959	2011.05.09 00:00	buy limit	5092	0.47	0.96474	0.95118	0.96606
10960	2011.05.09 00:00	buy limit	5093	0.47	0.96515	0.95159	0.96606
10961	2011.05.09 00:00	buy limit	5094	0.47	0.96556	0.95200	0.96606
10962	2011.05.09 00:50	expiration	5089	0.47	0.96820	0.98176	0.96688
10963	2011.05.09 00:50	expiration	5090	0.47	0.96779	0.98135	0.96688
10964	2011.05.09 00:50	expiration	5091	0.47	0.96738	0.98094	0.96688
10965	2011.05.09 00:50	expiration	5092	0.47	0.96474	0.95118	0.96606
10966	2011.05.09 00:50	expiration	5093	0.47	0.96515	0.95159	0.96606
10967	2011.05.09 00:50	expiration	5094	0.47	0.96556	0.95200	0.96606
10968	2011.05.09 23:55	sell limit	5095	0.47	0.96353	0.97467	0.96255
10969	2011.05.09 23:55	sell limit	5096	0.47	0.96324	0.97438	0.96255
10970	2011.05.09 23:55	sell limit	5097	0.47	0.96294	0.97408	0.96255
10971	2011.05.09 23:55	buy limit	5098	0.47	0.96097	0.94983	0.96195
10972	2011.05.09 23:55	buy limit	5099	0.47	0.96126	0.95012	0.96195
10973	2011.05.09 23:55	buy limit	5100	0.47	0.96156	0.95042	0.96195
10974	2011.05.10 00:20	sell	5097	0.47	0.96294	0.97408	0.96255
10975	2011.05.10 00:22	sell	5096	0.47	0.96327	0.97438	0.96255
10976	2011.05.10 00:33	sell	5095	0.47	0.96364	0.97467	0.96255
10977	2011.05.10 00:45	expiration	5098	0.47	0.96097	0.94983	0.96195
10978	2011.05.10 00:45	expiration	5099	0.47	0.96126	0.95012	0.96195
10979	2011.05.10 00:45	expiration	5100	0.47	0.96156	0.95042	0.96195
10980	2011.05.10 02:00	modify	5097	0.47	0.96294	0.96598	0.96255
10981	2011.05.10 02:00	modify	5096	0.47	0.96327	0.96598	0.96255
10982	2011.05.10 02:00	modify	5095	0.47	0.96364	0.96598	0.96255
10983	2011.05.10 02:00	close	5097	0.47	0.96349	0.96598	0.96255	-26.83	2826.10
10984	2011.05.10 02:00	close	5096	0.47	0.96349	0.96598	0.96255	-10.73	2815.37
10985	2011.05.10 02:00	close	5095	0.47	0.96349	0.96598	0.96255	7.32	2822.69
10986	2011.05.10 23:55	sell limit	5101	0.46	0.95797	0.96755	0.95705
10987	2011.05.10 23:55	sell limit	5102	0.46	0.95770	0.96728	0.95705
10988	2011.05.10 23:55	sell limit	5103	0.46	0.95742	0.96700	0.95705
10989	2011.05.10 23:55	buy limit	5104	0.46	0.95557	0.94600	0.95649
10990	2011.05.10 23:55	buy limit	5105	0.46	0.95584	0.94627	0.95649
10991	2011.05.10 23:55	buy limit	5106	0.46	0.95612	0.94655	0.95649
10992	2011.05.11 00:34	sell	5103	0.46	0.95742	0.96700	0.95705
10993	2011.05.11 00:45	expiration	5101	0.46	0.95797	0.96755	0.95705
10994	2011.05.11 00:45	expiration	5102	0.46	0.95770	0.96728	0.95705
10995	2011.05.11 00:45	expiration	5104	0.46	0.95557	0.94600	0.95649
10996	2011.05.11 00:45	expiration	5105	0.46	0.95584	0.94627	0.95649
10997	2011.05.11 00:45	expiration	5106	0.46	0.95612	0.94655	0.95649
10998	2011.05.11 01:10	t/p	5103	0.46	0.95702	0.96700	0.95705	19.23	2841.92
10999	2011.05.11 23:55	sell limit	5107	0.47	0.96274	0.97348	0.96164
11000	2011.05.11 23:55	sell limit	5108	0.47	0.96241	0.97315	0.96164
11001	2011.05.11 23:55	sell limit	5109	0.47	0.96208	0.97282	0.96164
11002	2011.05.11 23:55	buy limit	5110	0.47	0.95988	0.94914	0.96098
11003	2011.05.11 23:55	buy limit	5111	0.47	0.96021	0.94947	0.96098
11004	2011.05.11 23:55	buy limit	5112	0.47	0.96054	0.94980	0.96098
11005	2011.05.12 00:45	expiration	5107	0.47	0.96274	0.97348	0.96164
11006	2011.05.12 00:45	expiration	5108	0.47	0.96241	0.97315	0.96164
11007	2011.05.12 00:45	expiration	5109	0.47	0.96208	0.97282	0.96164
11008	2011.05.12 00:45	expiration	5110	0.47	0.95988	0.94914	0.96098
11009	2011.05.12 00:45	expiration	5111	0.47	0.96021	0.94947	0.96098
11010	2011.05.12 00:45	expiration	5112	0.47	0.96054	0.94980	0.96098
11011	2011.05.12 23:55	sell limit	5113	0.47	0.96333	0.97379	0.96247
11012	2011.05.12 23:55	sell limit	5114	0.47	0.96308	0.97354	0.96247
11013	2011.05.12 23:55	sell limit	5115	0.47	0.96283	0.97329	0.96247
11014	2011.05.12 23:55	buy limit	5116	0.47	0.96111	0.95065	0.96197
11015	2011.05.12 23:55	buy limit	5117	0.47	0.96136	0.95090	0.96197
11016	2011.05.12 23:55	buy limit	5118	0.47	0.96161	0.95115	0.96197
11017	2011.05.13 00:45	expiration	5113	0.47	0.96333	0.97379	0.96247
11018	2011.05.13 00:45	expiration	5114	0.47	0.96308	0.97354	0.96247
11019	2011.05.13 00:45	expiration	5115	0.47	0.96283	0.97329	0.96247
11020	2011.05.13 00:45	expiration	5116	0.47	0.96111	0.95065	0.96197
11021	2011.05.13 00:45	expiration	5117	0.47	0.96136	0.95090	0.96197
11022	2011.05.13 00:45	expiration	5118	0.47	0.96161	0.95115	0.96197
11023	2011.05.16 00:00	sell limit	5119	0.47	0.97315	0.98276	0.97071
11024	2011.05.16 00:00	sell limit	5120	0.47	0.97237	0.98198	0.97071
11025	2011.05.16 00:00	sell limit	5121	0.47	0.97159	0.98120	0.97071
11026	2011.05.16 00:00	buy limit	5122	0.47	0.96671	0.95710	0.96915
11027	2011.05.16 00:00	buy limit	5123	0.47	0.96749	0.95788	0.96915
11028	2011.05.16 00:00	buy limit	5124	0.47	0.96827	0.95866	0.96915
11029	2011.05.16 00:50	expiration	5119	0.47	0.97315	0.98276	0.97071
11030	2011.05.16 00:50	expiration	5120	0.47	0.97237	0.98198	0.97071
11031	2011.05.16 00:50	expiration	5121	0.47	0.97159	0.98120	0.97071
11032	2011.05.16 00:50	expiration	5122	0.47	0.96671	0.95710	0.96915
11033	2011.05.16 00:50	expiration	5123	0.47	0.96749	0.95788	0.96915
11034	2011.05.16 00:50	expiration	5124	0.47	0.96827	0.95866	0.96915
11035	2011.05.16 23:55	sell limit	5125	0.47	0.97711	0.98664	0.97568
11036	2011.05.16 23:55	sell limit	5126	0.47	0.97667	0.98620	0.97568
11037	2011.05.16 23:55	sell limit	5127	0.47	0.97622	0.98575	0.97568
11038	2011.05.16 23:55	buy limit	5128	0.47	0.97335	0.96382	0.97478
11039	2011.05.16 23:55	buy limit	5129	0.47	0.97379	0.96426	0.97478
11040	2011.05.16 23:55	buy limit	5130	0.47	0.97424	0.96471	0.97478
11041	2011.05.17 00:45	expiration	5125	0.47	0.97711	0.98664	0.97568
11042	2011.05.17 00:45	expiration	5126	0.47	0.97667	0.98620	0.97568
11043	2011.05.17 00:45	expiration	5127	0.47	0.97622	0.98575	0.97568
11044	2011.05.17 00:45	expiration	5128	0.47	0.97335	0.96382	0.97478
11045	2011.05.17 00:45	expiration	5129	0.47	0.97379	0.96426	0.97478
11046	2011.05.17 00:45	expiration	5130	0.47	0.97424	0.96471	0.97478
11047	2011.05.17 23:55	sell limit	5131	0.47	0.97342	0.98349	0.97252
11048	2011.05.17 23:55	sell limit	5132	0.47	0.97316	0.98323	0.97252
11049	2011.05.17 23:55	sell limit	5133	0.47	0.97289	0.98296	0.97252
11050	2011.05.17 23:55	buy limit	5134	0.47	0.97108	0.96101	0.97198
11051	2011.05.17 23:55	buy limit	5135	0.47	0.97134	0.96127	0.97198
11052	2011.05.17 23:55	buy limit	5136	0.47	0.97161	0.96154	0.97198
11053	2011.05.18 00:45	expiration	5131	0.47	0.97342	0.98349	0.97252
11054	2011.05.18 00:45	expiration	5132	0.47	0.97316	0.98323	0.97252
11055	2011.05.18 00:45	expiration	5133	0.47	0.97289	0.98296	0.97252
11056	2011.05.18 00:45	expiration	5134	0.47	0.97108	0.96101	0.97198
11057	2011.05.18 00:45	expiration	5135	0.47	0.97134	0.96127	0.97198
11058	2011.05.18 00:45	expiration	5136	0.47	0.97161	0.96154	0.97198
11059	2011.05.18 23:55	sell limit	5137	0.47	0.97209	0.97999	0.97096
11060	2011.05.18 23:55	sell limit	5138	0.47	0.97175	0.97965	0.97096
11061	2011.05.18 23:55	sell limit	5139	0.47	0.97140	0.97930	0.97096
11062	2011.05.18 23:55	buy limit	5140	0.47	0.96913	0.96123	0.97026
11063	2011.05.18 23:55	buy limit	5141	0.47	0.96947	0.96157	0.97026
11064	2011.05.18 23:55	buy limit	5142	0.47	0.96982	0.96192	0.97026
11065	2011.05.19 00:26	buy	5142	0.47	0.96982	0.96192	0.97026
11066	2011.05.19 00:45	expiration	5137	0.47	0.97209	0.97999	0.97096
11067	2011.05.19 00:45	expiration	5138	0.47	0.97175	0.97965	0.97096
11068	2011.05.19 00:45	expiration	5139	0.47	0.97140	0.97930	0.97096
11069	2011.05.19 00:45	expiration	5140	0.47	0.96913	0.96123	0.97026
11070	2011.05.19 00:45	expiration	5141	0.47	0.96947	0.96157	0.97026
11071	2011.05.19 01:27	t/p	5142	0.47	0.97029	0.96192	0.97026	22.77	2864.69
11072	2011.05.19 23:55	sell limit	5143	0.47	0.96845	0.97613	0.96783
11073	2011.05.19 23:55	sell limit	5144	0.47	0.96828	0.97596	0.96783
11074	2011.05.19 23:55	sell limit	5145	0.47	0.96810	0.97578	0.96780
11075	2011.05.19 23:55	buy limit	5146	0.47	0.96685	0.95917	0.96747
11076	2011.05.19 23:55	buy limit	5147	0.47	0.96702	0.95934	0.96747
11077	2011.05.19 23:55	buy limit	5148	0.47	0.96720	0.95952	0.96750
11078	2011.05.20 00:45	expiration	5143	0.47	0.96845	0.97613	0.96783
11079	2011.05.20 00:45	expiration	5144	0.47	0.96828	0.97596	0.96783
11080	2011.05.20 00:45	expiration	5145	0.47	0.96810	0.97578	0.96780
11081	2011.05.20 00:45	expiration	5146	0.47	0.96685	0.95917	0.96747
11082	2011.05.20 00:45	expiration	5147	0.47	0.96702	0.95934	0.96747
11083	2011.05.20 00:45	expiration	5148	0.47	0.96720	0.95952	0.96750
11084	2011.05.23 23:55	sell limit	5149	0.47	0.97816	0.98604	0.97753
11085	2011.05.23 23:55	sell limit	5150	0.47	0.97799	0.98587	0.97753
11086	2011.05.23 23:55	sell limit	5151	0.47	0.97781	0.98569	0.97751
11087	2011.05.23 23:55	buy limit	5152	0.47	0.97654	0.96866	0.97717
11088	2011.05.23 23:55	buy limit	5153	0.47	0.97671	0.96883	0.97717
11089	2011.05.23 23:55	buy limit	5154	0.47	0.97689	0.96901	0.97719
11090	2011.05.23 23:59	sell	5151	0.47	0.97782	0.98569	0.97751
11091	2011.05.24 00:02	sell	5150	0.47	0.97811	0.98587	0.97753
11092	2011.05.24 00:16	t/p	5150	0.47	0.97751	0.98587	0.97753	28.85	2893.54
11093	2011.05.24 00:16	t/p	5151	0.47	0.97751	0.98569	0.97751	13.37	2906.90
11094	2011.05.24 00:45	expiration	5149	0.47	0.97816	0.98604	0.97753
11095	2011.05.24 00:45	expiration	5152	0.47	0.97654	0.96866	0.97717
11096	2011.05.24 00:45	expiration	5153	0.47	0.97671	0.96883	0.97717
11097	2011.05.24 00:45	expiration	5154	0.47	0.97689	0.96901	0.97719
11098	2011.05.24 23:55	sell limit	5155	0.48	0.97737	0.98447	0.97675
11099	2011.05.24 23:55	sell limit	5156	0.48	0.97719	0.98429	0.97675
11100	2011.05.24 23:55	sell limit	5157	0.48	0.97702	0.98412	0.97672
11101	2011.05.24 23:55	buy limit	5158	0.48	0.97579	0.96869	0.97641
11102	2011.05.24 23:55	buy limit	5159	0.48	0.97597	0.96887	0.97641
11103	2011.05.24 23:55	buy limit	5160	0.48	0.97614	0.96904	0.97644
11104	2011.05.25 00:28	buy	5160	0.48	0.97614	0.96904	0.97644
11105	2011.05.25 00:35	t/p	5160	0.48	0.97647	0.96904	0.97644	16.22	2923.12
11106	2011.05.25 00:45	expiration	5155	0.48	0.97737	0.98447	0.97675
11107	2011.05.25 00:45	expiration	5156	0.48	0.97719	0.98429	0.97675
11108	2011.05.25 00:45	expiration	5157	0.48	0.97702	0.98412	0.97672
11109	2011.05.25 00:45	expiration	5158	0.48	0.97579	0.96869	0.97641
11110	2011.05.25 00:45	expiration	5159	0.48	0.97597	0.96887	0.97641
11111	2011.05.25 23:55	sell limit	5161	0.48	0.97861	0.98573	0.97782
11112	2011.05.25 23:55	sell limit	5162	0.48	0.97838	0.98550	0.97782
11113	2011.05.25 23:55	sell limit	5163	0.48	0.97815	0.98527	0.97782
11114	2011.05.25 23:55	buy limit	5164	0.48	0.97657	0.96945	0.97736
11115	2011.05.25 23:55	buy limit	5165	0.48	0.97680	0.96968	0.97736
11116	2011.05.25 23:55	buy limit	5166	0.48	0.97703	0.96991	0.97736
11117	2011.05.26 00:29	sell	5163	0.48	0.97821	0.98527	0.97782
11118	2011.05.26 00:30	sell	5162	0.48	0.97842	0.98550	0.97782
11119	2011.05.26 00:45	expiration	5161	0.48	0.97861	0.98573	0.97782
11120	2011.05.26 00:45	expiration	5164	0.48	0.97657	0.96945	0.97736
11121	2011.05.26 00:45	expiration	5165	0.48	0.97680	0.96968	0.97736
11122	2011.05.26 00:45	expiration	5166	0.48	0.97703	0.96991	0.97736
11123	2011.05.26 00:55	t/p	5162	0.48	0.97782	0.98550	0.97782	29.45	2952.57
11124	2011.05.26 00:55	t/p	5163	0.48	0.97782	0.98527	0.97782	19.14	2971.71
11125	2011.05.26 23:55	sell limit	5167	0.49	0.97880	0.98483	0.97805
11126	2011.05.26 23:55	sell limit	5168	0.49	0.97859	0.98462	0.97805
11127	2011.05.26 23:55	sell limit	5169	0.49	0.97837	0.98440	0.97805
11128	2011.05.26 23:55	buy limit	5170	0.49	0.97686	0.97083	0.97761
11129	2011.05.26 23:55	buy limit	5171	0.49	0.97707	0.97104	0.97761
11130	2011.05.26 23:55	buy limit	5172	0.49	0.97729	0.97126	0.97761
11131	2011.05.27 00:32	sell	5169	0.49	0.97840	0.98440	0.97805
11132	2011.05.27 00:45	expiration	5167	0.49	0.97880	0.98483	0.97805
11133	2011.05.27 00:45	expiration	5168	0.49	0.97859	0.98462	0.97805
11134	2011.05.27 00:45	expiration	5170	0.49	0.97686	0.97083	0.97761
11135	2011.05.27 00:45	expiration	5171	0.49	0.97707	0.97104	0.97761
11136	2011.05.27 00:45	expiration	5172	0.49	0.97729	0.97126	0.97761
11137	2011.05.27 02:00	modify	5169	0.49	0.97840	0.98039	0.97805
11138	2011.05.27 02:00	close	5169	0.49	0.97930	0.98039	0.97805	-45.03	2926.68
11139	2011.05.30 23:55	sell limit	5173	0.48	0.97740	0.98229	0.97696
11140	2011.05.30 23:55	sell limit	5174	0.48	0.97729	0.98218	0.97696
11141	2011.05.30 23:55	sell limit	5175	0.48	0.97718	0.98207	0.97688
11142	2011.05.30 23:55	buy limit	5176	0.48	0.97630	0.97141	0.97674
11143	2011.05.30 23:55	buy limit	5177	0.48	0.97641	0.97152	0.97674
11144	2011.05.30 23:55	buy limit	5178	0.48	0.97652	0.97163	0.97682
11145	2011.05.31 00:45	expiration	5173	0.48	0.97740	0.98229	0.97696
11146	2011.05.31 00:45	expiration	5174	0.48	0.97729	0.98218	0.97696
11147	2011.05.31 00:45	expiration	5175	0.48	0.97718	0.98207	0.97688
11148	2011.05.31 00:45	expiration	5176	0.48	0.97630	0.97141	0.97674
11149	2011.05.31 00:45	expiration	5177	0.48	0.97641	0.97152	0.97674
11150	2011.05.31 00:45	expiration	5178	0.48	0.97652	0.97163	0.97682
11151	2011.05.31 23:55	sell limit	5179	0.48	0.96957	0.97674	0.96862
11152	2011.05.31 23:55	sell limit	5180	0.48	0.96929	0.97646	0.96862
11153	2011.05.31 23:55	sell limit	5181	0.48	0.96900	0.97617	0.96862
11154	2011.05.31 23:55	buy limit	5182	0.48	0.96709	0.95992	0.96804
11155	2011.05.31 23:55	buy limit	5183	0.48	0.96737	0.96020	0.96804
11156	2011.05.31 23:55	buy limit	5184	0.48	0.96766	0.96049	0.96804
11157	2011.06.01 00:41	sell	5181	0.48	0.96901	0.97617	0.96862
11158	2011.06.01 00:45	expiration	5179	0.48	0.96957	0.97674	0.96862
11159	2011.06.01 00:45	expiration	5180	0.48	0.96929	0.97646	0.96862
11160	2011.06.01 00:45	expiration	5182	0.48	0.96709	0.95992	0.96804
11161	2011.06.01 00:45	expiration	5183	0.48	0.96737	0.96020	0.96804
11162	2011.06.01 00:45	expiration	5184	0.48	0.96766	0.96049	0.96804
11163	2011.06.01 00:53	t/p	5181	0.48	0.96860	0.97617	0.96862	20.32	2947.00
11164	2011.06.01 23:55	sell limit	5185	0.48	0.97758	0.98493	0.97659
11165	2011.06.01 23:55	sell limit	5186	0.48	0.97728	0.98463	0.97659
11166	2011.06.01 23:55	sell limit	5187	0.48	0.97699	0.98434	0.97659
11167	2011.06.01 23:55	buy limit	5188	0.48	0.97502	0.96767	0.97601
11168	2011.06.01 23:55	buy limit	5189	0.48	0.97532	0.96797	0.97601
11169	2011.06.01 23:55	buy limit	5190	0.48	0.97561	0.96826	0.97601
11170	2011.06.01 23:59	sell	5187	0.48	0.97710	0.98434	0.97659
11171	2011.06.01 23:59	sell	5186	0.48	0.97737	0.98463	0.97659
11172	2011.06.02 00:09	sell	5185	0.48	0.97764	0.98493	0.97659
11173	2011.06.02 00:45	expiration	5188	0.48	0.97502	0.96767	0.97601
11174	2011.06.02 00:45	expiration	5189	0.48	0.97532	0.96797	0.97601
11175	2011.06.02 00:45	expiration	5190	0.48	0.97561	0.96826	0.97601
11176	2011.06.02 02:00	modify	5187	0.48	0.97710	0.97887	0.97659
11177	2011.06.02 02:00	modify	5186	0.48	0.97737	0.97887	0.97659
11178	2011.06.02 02:00	modify	5185	0.48	0.97764	0.97887	0.97659
11179	2011.06.02 02:00	close	5187	0.48	0.97703	0.97887	0.97659	-1.29	2945.71
11180	2011.06.02 02:00	close	5186	0.48	0.97703	0.97887	0.97659	11.97	2957.68
11181	2011.06.02 02:00	close	5185	0.48	0.97703	0.97887	0.97659	29.97	2987.65
11182	2011.06.02 23:55	sell limit	5191	0.49	0.97702	0.98402	0.97571
11183	2011.06.02 23:55	sell limit	5192	0.49	0.97662	0.98362	0.97571
11184	2011.06.02 23:55	sell limit	5193	0.49	0.97621	0.98321	0.97571
11185	2011.06.02 23:55	buy limit	5194	0.49	0.97358	0.96658	0.97489
11186	2011.06.02 23:55	buy limit	5195	0.49	0.97398	0.96698	0.97489
11187	2011.06.02 23:55	buy limit	5196	0.49	0.97439	0.96739	0.97489
11188	2011.06.03 00:45	expiration	5191	0.49	0.97702	0.98402	0.97571
11189	2011.06.03 00:45	expiration	5192	0.49	0.97662	0.98362	0.97571
11190	2011.06.03 00:45	expiration	5193	0.49	0.97621	0.98321	0.97571
11191	2011.06.03 00:45	expiration	5194	0.49	0.97358	0.96658	0.97489
11192	2011.06.03 00:45	expiration	5195	0.49	0.97398	0.96698	0.97489
11193	2011.06.03 00:45	expiration	5196	0.49	0.97439	0.96739	0.97489
11194	2011.06.06 00:00	sell limit	5197	0.49	0.98004	0.98956	0.97846
11195	2011.06.06 00:00	sell limit	5198	0.49	0.97955	0.98907	0.97846
11196	2011.06.06 00:00	sell limit	5199	0.49	0.97905	0.98857	0.97846
11197	2011.06.06 00:00	buy limit	5200	0.49	0.97588	0.96636	0.97746
11198	2011.06.06 00:00	buy limit	5201	0.49	0.97637	0.96685	0.97746
11199	2011.06.06 00:00	buy limit	5202	0.49	0.97687	0.96735	0.97746
11200	2011.06.06 00:50	expiration	5197	0.49	0.98004	0.98956	0.97846
11201	2011.06.06 00:50	expiration	5198	0.49	0.97955	0.98907	0.97846
11202	2011.06.06 00:50	expiration	5199	0.49	0.97905	0.98857	0.97846
11203	2011.06.06 00:50	expiration	5200	0.49	0.97588	0.96636	0.97746
11204	2011.06.06 00:50	expiration	5201	0.49	0.97637	0.96685	0.97746
11205	2011.06.06 00:50	expiration	5202	0.49	0.97687	0.96735	0.97746
11206	2011.06.06 23:55	sell limit	5203	0.49	0.98138	0.98756	0.98052
11207	2011.06.06 23:55	sell limit	5204	0.49	0.98113	0.98731	0.98052
11208	2011.06.06 23:55	sell limit	5205	0.49	0.98088	0.98706	0.98052
11209	2011.06.06 23:55	buy limit	5206	0.49	0.97916	0.97299	0.98002
11210	2011.06.06 23:55	buy limit	5207	0.49	0.97941	0.97324	0.98002
11211	2011.06.06 23:55	buy limit	5208	0.49	0.97966	0.97349	0.98002
11212	2011.06.07 00:00	sell	5205	0.49	0.98088	0.98706	0.98052
11213	2011.06.07 00:19	t/p	5205	0.49	0.98049	0.98706	0.98052	19.49	3007.14
11214	2011.06.07 00:45	expiration	5203	0.49	0.98138	0.98756	0.98052
11215	2011.06.07 00:45	expiration	5204	0.49	0.98113	0.98731	0.98052
11216	2011.06.07 00:45	expiration	5206	0.49	0.97916	0.97299	0.98002
11217	2011.06.07 00:45	expiration	5207	0.49	0.97941	0.97324	0.98002
11218	2011.06.07 00:45	expiration	5208	0.49	0.97966	0.97349	0.98002
11219	2011.06.07 23:55	sell limit	5209	0.49	0.97548	0.98264	0.97467
11220	2011.06.07 23:55	sell limit	5210	0.49	0.97525	0.98241	0.97467
11221	2011.06.07 23:55	sell limit	5211	0.49	0.97501	0.98217	0.97467
11222	2011.06.07 23:55	buy limit	5212	0.49	0.97338	0.96622	0.97419
11223	2011.06.07 23:55	buy limit	5213	0.49	0.97361	0.96645	0.97419
11224	2011.06.07 23:55	buy limit	5214	0.49	0.97385	0.96669	0.97419
11225	2011.06.08 00:45	expiration	5209	0.49	0.97548	0.98264	0.97467
11226	2011.06.08 00:45	expiration	5210	0.49	0.97525	0.98241	0.97467
11227	2011.06.08 00:45	expiration	5211	0.49	0.97501	0.98217	0.97467
11228	2011.06.08 00:45	expiration	5212	0.49	0.97338	0.96622	0.97419
11229	2011.06.08 00:45	expiration	5213	0.49	0.97361	0.96645	0.97419
11230	2011.06.08 00:45	expiration	5214	0.49	0.97385	0.96669	0.97419
11231	2011.06.08 23:55	sell limit	5215	0.49	0.98027	0.98848	0.97952
11232	2011.06.08 23:55	sell limit	5216	0.49	0.98005	0.98826	0.97952
11233	2011.06.08 23:55	sell limit	5217	0.49	0.97983	0.98804	0.97952
11234	2011.06.08 23:55	buy limit	5218	0.49	0.97833	0.97012	0.97908
11235	2011.06.08 23:55	buy limit	5219	0.49	0.97855	0.97034	0.97908
11236	2011.06.08 23:55	buy limit	5220	0.49	0.97877	0.97056	0.97908
11237	2011.06.09 00:22	sell	5217	0.49	0.97985	0.98804	0.97952
11238	2011.06.09 00:45	expiration	5215	0.49	0.98027	0.98848	0.97952
11239	2011.06.09 00:45	expiration	5216	0.49	0.98005	0.98826	0.97952
11240	2011.06.09 00:45	expiration	5218	0.49	0.97833	0.97012	0.97908
11241	2011.06.09 00:45	expiration	5219	0.49	0.97855	0.97034	0.97908
11242	2011.06.09 00:45	expiration	5220	0.49	0.97877	0.97056	0.97908
11243	2011.06.09 00:49	t/p	5217	0.49	0.97952	0.98804	0.97952	16.51	3023.65
11244	2011.06.09 23:55	sell limit	5221	0.50	0.97446	0.98205	0.97339
11245	2011.06.09 23:55	sell limit	5222	0.50	0.97414	0.98173	0.97339
11246	2011.06.09 23:55	sell limit	5223	0.50	0.97382	0.98141	0.97339
11247	2011.06.09 23:55	buy limit	5224	0.50	0.97168	0.96409	0.97275
11248	2011.06.09 23:55	buy limit	5225	0.50	0.97200	0.96441	0.97275
11249	2011.06.09 23:55	buy limit	5226	0.50	0.97232	0.96473	0.97275
11250	2011.06.10 00:14	sell	5223	0.50	0.97382	0.98141	0.97339
11251	2011.06.10 00:45	expiration	5221	0.50	0.97446	0.98205	0.97339
11252	2011.06.10 00:45	expiration	5222	0.50	0.97414	0.98173	0.97339
11253	2011.06.10 00:45	expiration	5224	0.50	0.97168	0.96409	0.97275
11254	2011.06.10 00:45	expiration	5225	0.50	0.97200	0.96441	0.97275
11255	2011.06.10 00:45	expiration	5226	0.50	0.97232	0.96473	0.97275
11256	2011.06.10 00:47	t/p	5223	0.50	0.97339	0.98141	0.97339	22.09	3045.74
11257	2011.06.13 00:00	sell limit	5227	0.50	0.98113	0.98933	0.97955
11258	2011.06.13 00:00	sell limit	5228	0.50	0.98064	0.98884	0.97955
11259	2011.06.13 00:00	sell limit	5229	0.50	0.98015	0.98835	0.97955
11260	2011.06.13 00:00	buy limit	5230	0.50	0.97699	0.96879	0.97857
11261	2011.06.13 00:00	buy limit	5231	0.50	0.97748	0.96928	0.97857
11262	2011.06.13 00:00	buy limit	5232	0.50	0.97797	0.96977	0.97857
11263	2011.06.13 00:50	expiration	5227	0.50	0.98113	0.98933	0.97955
11264	2011.06.13 00:50	expiration	5228	0.50	0.98064	0.98884	0.97955
11265	2011.06.13 00:50	expiration	5229	0.50	0.98015	0.98835	0.97955
11266	2011.06.13 00:50	expiration	5230	0.50	0.97699	0.96879	0.97857
11267	2011.06.13 00:50	expiration	5231	0.50	0.97748	0.96928	0.97857
11268	2011.06.13 00:50	expiration	5232	0.50	0.97797	0.96977	0.97857
11269	2011.06.13 23:55	sell limit	5233	0.50	0.97731	0.98445	0.97648
11270	2011.06.13 23:55	sell limit	5234	0.50	0.97706	0.98420	0.97648
11271	2011.06.13 23:55	sell limit	5235	0.50	0.97682	0.98396	0.97648
11272	2011.06.13 23:55	buy limit	5236	0.50	0.97517	0.96803	0.97600
11273	2011.06.13 23:55	buy limit	5237	0.50	0.97542	0.96828	0.97600
11274	2011.06.13 23:55	buy limit	5238	0.50	0.97566	0.96852	0.97600
11275	2011.06.14 00:45	expiration	5233	0.50	0.97731	0.98445	0.97648
11276	2011.06.14 00:45	expiration	5234	0.50	0.97706	0.98420	0.97648
11277	2011.06.14 00:45	expiration	5235	0.50	0.97682	0.98396	0.97648
11278	2011.06.14 00:45	expiration	5236	0.50	0.97517	0.96803	0.97600
11279	2011.06.14 00:45	expiration	5237	0.50	0.97542	0.96828	0.97600
11280	2011.06.14 00:45	expiration	5238	0.50	0.97566	0.96852	0.97600
11281	2011.06.14 23:55	sell limit	5239	0.50	0.97018	0.97862	0.96943
11282	2011.06.14 23:55	sell limit	5240	0.50	0.96997	0.97841	0.96943
11283	2011.06.14 23:55	sell limit	5241	0.50	0.96975	0.97819	0.96943
11284	2011.06.14 23:55	buy limit	5242	0.50	0.96824	0.95980	0.96899
11285	2011.06.14 23:55	buy limit	5243	0.50	0.96845	0.96001	0.96899
11286	2011.06.14 23:55	buy limit	5244	0.50	0.96867	0.96023	0.96899
11287	2011.06.14 23:59	buy	5244	0.50	0.96863	0.96023	0.96899
11288	2011.06.14 23:59	buy	5243	0.50	0.96843	0.96001	0.96899
11289	2011.06.14 23:59	buy	5242	0.50	0.96823	0.95980	0.96899
11290	2011.06.15 00:45	expiration	5239	0.50	0.97018	0.97862	0.96943
11291	2011.06.15 00:45	expiration	5240	0.50	0.96997	0.97841	0.96943
11292	2011.06.15 00:45	expiration	5241	0.50	0.96975	0.97819	0.96943
11293	2011.06.15 02:00	modify	5244	0.50	0.96863	0.96770	0.96899
11294	2011.06.15 02:00	modify	5243	0.50	0.96843	0.96770	0.96899
11295	2011.06.15 02:00	modify	5242	0.50	0.96823	0.96770	0.96899
11296	2011.06.15 02:00	close	5244	0.50	0.96875	0.96770	0.96899	4.08	3049.82
11297	2011.06.15 02:00	close	5243	0.50	0.96875	0.96770	0.96899	14.41	3064.23
11298	2011.06.15 02:00	close	5242	0.50	0.96875	0.96770	0.96899	24.73	3088.96
11299	2011.06.15 23:55	sell limit	5245	0.51	0.97946	0.98989	0.97860
11300	2011.06.15 23:55	sell limit	5246	0.51	0.97920	0.98963	0.97860
11301	2011.06.15 23:55	sell limit	5247	0.51	0.97895	0.98938	0.97860
11302	2011.06.15 23:55	buy limit	5248	0.51	0.97724	0.96682	0.97810
11303	2011.06.15 23:55	buy limit	5249	0.51	0.97750	0.96708	0.97810
11304	2011.06.15 23:55	buy limit	5250	0.51	0.97775	0.96733	0.97810
11305	2011.06.15 23:59	sell	5247	0.51	0.97900	0.98938	0.97860
11306	2011.06.16 00:26	sell	5246	0.51	0.97923	0.98963	0.97860
11307	2011.06.16 00:30	sell	5245	0.51	0.97947	0.98989	0.97860
11308	2011.06.16 00:46	expiration	5248	0.51	0.97724	0.96682	0.97810
11309	2011.06.16 00:46	expiration	5249	0.51	0.97750	0.96708	0.97810
11310	2011.06.16 00:46	expiration	5250	0.51	0.97775	0.96733	0.97810
11311	2011.06.16 01:20	t/p	5245	0.51	0.97857	0.98989	0.97860	46.91	3135.87
11312	2011.06.16 01:20	t/p	5246	0.51	0.97857	0.98963	0.97860	34.40	3170.27
11313	2011.06.16 01:20	t/p	5247	0.51	0.97857	0.98938	0.97860	17.38	3187.65
11314	2011.06.16 23:55	sell limit	5251	0.52	0.98409	0.99603	0.98220
11315	2011.06.16 23:55	sell limit	5252	0.52	0.98350	0.99544	0.98220
11316	2011.06.16 23:55	sell limit	5253	0.52	0.98290	0.99484	0.98220
11317	2011.06.16 23:55	buy limit	5254	0.52	0.97911	0.96717	0.98100
11318	2011.06.16 23:55	buy limit	5255	0.52	0.97970	0.96776	0.98100
11319	2011.06.16 23:55	buy limit	5256	0.52	0.98030	0.96836	0.98100
11320	2011.06.17 00:45	expiration	5251	0.52	0.98409	0.99603	0.98220
11321	2011.06.17 00:45	expiration	5252	0.52	0.98350	0.99544	0.98220
11322	2011.06.17 00:45	expiration	5253	0.52	0.98290	0.99484	0.98220
11323	2011.06.17 00:45	expiration	5254	0.52	0.97911	0.96717	0.98100
11324	2011.06.17 00:45	expiration	5255	0.52	0.97970	0.96776	0.98100
11325	2011.06.17 00:45	expiration	5256	0.52	0.98030	0.96836	0.98100
11326	2011.06.20 00:00	sell limit	5257	0.52	0.98215	0.99142	0.98006
11327	2011.06.20 00:00	buy limit	5258	0.52	0.97665	0.96738	0.97874
11328	2011.06.20 00:00	buy limit	5259	0.52	0.97732	0.96805	0.97874
11329	2011.06.20 00:00	buy limit	5260	0.52	0.97798	0.96871	0.97874
11330	2011.06.20 00:50	expiration	5257	0.52	0.98215	0.99142	0.98006
11331	2011.06.20 00:50	expiration	5258	0.52	0.97665	0.96738	0.97874
11332	2011.06.20 00:50	expiration	5259	0.52	0.97732	0.96805	0.97874
11333	2011.06.20 00:50	expiration	5260	0.52	0.97798	0.96871	0.97874
11334	2011.06.20 23:55	sell limit	5261	0.52	0.98128	0.98840	0.98030
11335	2011.06.20 23:55	sell limit	5262	0.52	0.98098	0.98810	0.98030
11336	2011.06.20 23:55	sell limit	5263	0.52	0.98069	0.98781	0.98030
11337	2011.06.20 23:55	buy limit	5264	0.52	0.97874	0.97162	0.97972
11338	2011.06.20 23:55	buy limit	5265	0.52	0.97904	0.97192	0.97972
11339	2011.06.20 23:55	buy limit	5266	0.52	0.97933	0.97221	0.97972
11340	2011.06.21 00:45	expiration	5261	0.52	0.98128	0.98840	0.98030
11341	2011.06.21 00:45	expiration	5262	0.52	0.98098	0.98810	0.98030
11342	2011.06.21 00:45	expiration	5263	0.52	0.98069	0.98781	0.98030
11343	2011.06.21 00:45	expiration	5264	0.52	0.97874	0.97162	0.97972
11344	2011.06.21 00:45	expiration	5265	0.52	0.97904	0.97192	0.97972
11345	2011.06.21 00:45	expiration	5266	0.52	0.97933	0.97221	0.97972
11346	2011.06.21 23:55	sell limit	5267	0.52	0.97353	0.98085	0.97238
11347	2011.06.21 23:55	sell limit	5268	0.52	0.97318	0.98050	0.97238
11348	2011.06.21 23:55	sell limit	5269	0.52	0.97283	0.98015	0.97238
11349	2011.06.21 23:55	buy limit	5270	0.52	0.97053	0.96321	0.97168
11350	2011.06.21 23:55	buy limit	5271	0.52	0.97088	0.96356	0.97168
11351	2011.06.21 23:55	buy limit	5272	0.52	0.97123	0.96391	0.97168
11352	2011.06.22 00:02	buy	5272	0.52	0.97123	0.96391	0.97168
11353	2011.06.22 00:10	t/p	5272	0.52	0.97168	0.96391	0.97168	24.08	3211.73
11354	2011.06.22 00:38	sell	5269	0.52	0.97284	0.98015	0.97238
11355	2011.06.22 00:39	t/p	5269	0.52	0.97230	0.98015	0.97238	28.88	3240.61
11356	2011.06.22 00:45	expiration	5267	0.52	0.97353	0.98085	0.97238
11357	2011.06.22 00:45	expiration	5268	0.52	0.97318	0.98050	0.97238
11358	2011.06.22 00:45	expiration	5270	0.52	0.97053	0.96321	0.97168
11359	2011.06.22 00:45	expiration	5271	0.52	0.97088	0.96356	0.97168
11360	2011.06.22 23:55	sell limit	5273	0.53	0.97455	0.98161	0.97348
11361	2011.06.22 23:55	sell limit	5274	0.53	0.97423	0.98129	0.97348
11362	2011.06.22 23:55	sell limit	5275	0.53	0.97390	0.98096	0.97348
11363	2011.06.22 23:55	buy limit	5276	0.53	0.97175	0.96469	0.97282
11364	2011.06.22 23:55	buy limit	5277	0.53	0.97207	0.96501	0.97282
11365	2011.06.22 23:55	buy limit	5278	0.53	0.97240	0.96534	0.97282
11366	2011.06.23 00:22	sell	5275	0.53	0.97397	0.98096	0.97348
11367	2011.06.23 00:45	expiration	5273	0.53	0.97455	0.98161	0.97348
11368	2011.06.23 00:45	expiration	5274	0.53	0.97423	0.98129	0.97348
11369	2011.06.23 00:45	expiration	5276	0.53	0.97175	0.96469	0.97282
11370	2011.06.23 00:45	expiration	5277	0.53	0.97207	0.96501	0.97282
11371	2011.06.23 00:45	expiration	5278	0.53	0.97240	0.96534	0.97282
11372	2011.06.23 02:00	modify	5275	0.53	0.97397	0.97614	0.97348
11373	2011.06.23 02:00	close	5275	0.53	0.97418	0.97614	0.97348	-11.42	3229.19
11374	2011.06.23 23:55	sell limit	5279	0.53	0.97977	0.98953	0.97885
11375	2011.06.23 23:55	sell limit	5280	0.53	0.97949	0.98925	0.97885
11376	2011.06.23 23:55	sell limit	5281	0.53	0.97922	0.98898	0.97885
11377	2011.06.23 23:55	buy limit	5282	0.53	0.97739	0.96763	0.97831
11378	2011.06.23 23:55	buy limit	5283	0.53	0.97767	0.96791	0.97831
11379	2011.06.23 23:55	buy limit	5284	0.53	0.97794	0.96818	0.97831
11380	2011.06.24 00:45	expiration	5279	0.53	0.97977	0.98953	0.97885
11381	2011.06.24 00:45	expiration	5280	0.53	0.97949	0.98925	0.97885
11382	2011.06.24 00:45	expiration	5281	0.53	0.97922	0.98898	0.97885
11383	2011.06.24 00:45	expiration	5282	0.53	0.97739	0.96763	0.97831
11384	2011.06.24 00:45	expiration	5283	0.53	0.97767	0.96791	0.97831
11385	2011.06.24 00:45	expiration	5284	0.53	0.97794	0.96818	0.97831
11386	2011.06.27 00:00	sell limit	5285	0.53	0.99081	0.99973	0.98865
11387	2011.06.27 00:00	sell limit	5286	0.53	0.99012	0.99904	0.98865
11388	2011.06.27 00:00	sell limit	5287	0.53	0.98944	0.99836	0.98865
11389	2011.06.27 00:00	buy limit	5288	0.53	0.98513	0.97621	0.98729
11390	2011.06.27 00:00	buy limit	5289	0.53	0.98582	0.97690	0.98729
11391	2011.06.27 00:00	buy limit	5290	0.53	0.98650	0.97758	0.98729
11392	2011.06.27 00:06	buy	5290	0.53	0.98650	0.97758	0.98729
11393	2011.06.27 00:25	t/p	5290	0.53	0.98764	0.97758	0.98729	61.18	3290.37
11394	2011.06.27 00:50	expiration	5285	0.53	0.99081	0.99973	0.98865
11395	2011.06.27 00:50	expiration	5286	0.53	0.99012	0.99904	0.98865
11396	2011.06.27 00:50	expiration	5287	0.53	0.98944	0.99836	0.98865
11397	2011.06.27 00:50	expiration	5288	0.53	0.98513	0.97621	0.98729
11398	2011.06.27 00:50	expiration	5289	0.53	0.98582	0.97690	0.98729
11399	2011.06.27 23:55	sell limit	5291	0.54	0.98735	0.99616	0.98658
11400	2011.06.27 23:55	sell limit	5292	0.54	0.98713	0.99594	0.98658
11401	2011.06.27 23:55	sell limit	5293	0.54	0.98691	0.99572	0.98658
11402	2011.06.27 23:55	buy limit	5294	0.54	0.98537	0.97656	0.98614
11403	2011.06.27 23:55	buy limit	5295	0.54	0.98559	0.97678	0.98614
11404	2011.06.27 23:55	buy limit	5296	0.54	0.98581	0.97700	0.98614
11405	2011.06.28 00:45	expiration	5291	0.54	0.98735	0.99616	0.98658
11406	2011.06.28 00:45	expiration	5292	0.54	0.98713	0.99594	0.98658
11407	2011.06.28 00:45	expiration	5293	0.54	0.98691	0.99572	0.98658
11408	2011.06.28 00:45	expiration	5294	0.54	0.98537	0.97656	0.98614
11409	2011.06.28 00:45	expiration	5295	0.54	0.98559	0.97678	0.98614
11410	2011.06.28 00:45	expiration	5296	0.54	0.98581	0.97700	0.98614
11411	2011.06.28 23:55	sell limit	5297	0.54	0.98277	0.98960	0.98197
11412	2011.06.28 23:55	sell limit	5298	0.54	0.98254	0.98937	0.98197
11413	2011.06.28 23:55	sell limit	5299	0.54	0.98230	0.98913	0.98197
11414	2011.06.28 23:55	buy limit	5300	0.54	0.98069	0.97386	0.98149
11415	2011.06.28 23:55	buy limit	5301	0.54	0.98092	0.97409	0.98149
11416	2011.06.28 23:55	buy limit	5302	0.54	0.98116	0.97433	0.98149
11417	2011.06.29 00:32	buy	5302	0.54	0.98116	0.97433	0.98149
11418	2011.06.29 00:34	t/p	5302	0.54	0.98149	0.97433	0.98149	18.16	3308.53
11419	2011.06.29 00:45	expiration	5297	0.54	0.98277	0.98960	0.98197
11420	2011.06.29 00:45	expiration	5298	0.54	0.98254	0.98937	0.98197
11421	2011.06.29 00:45	expiration	5299	0.54	0.98230	0.98913	0.98197
11422	2011.06.29 00:45	expiration	5300	0.54	0.98069	0.97386	0.98149
11423	2011.06.29 00:45	expiration	5301	0.54	0.98092	0.97409	0.98149
11424	2011.06.29 23:55	sell limit	5303	0.54	0.97105	0.98067	0.97009
11425	2011.06.29 23:55	sell limit	5304	0.54	0.97076	0.98038	0.97009
11426	2011.06.29 23:55	sell limit	5305	0.54	0.97047	0.98009	0.97009
11427	2011.06.29 23:55	buy limit	5306	0.54	0.96855	0.95893	0.96951
11428	2011.06.29 23:55	buy limit	5307	0.54	0.96884	0.95922	0.96951
11429	2011.06.29 23:55	buy limit	5308	0.54	0.96913	0.95951	0.96951
11430	2011.06.30 00:45	expiration	5303	0.54	0.97105	0.98067	0.97009
11431	2011.06.30 00:45	expiration	5304	0.54	0.97076	0.98038	0.97009
11432	2011.06.30 00:45	expiration	5305	0.54	0.97047	0.98009	0.97009
11433	2011.06.30 00:45	expiration	5306	0.54	0.96855	0.95893	0.96951
11434	2011.06.30 00:45	expiration	5307	0.54	0.96884	0.95922	0.96951
11435	2011.06.30 00:45	expiration	5308	0.54	0.96913	0.95951	0.96951
11436	2011.06.30 23:55	sell limit	5309	0.54	0.96450	0.97134	0.96378
11437	2011.06.30 23:55	sell limit	5310	0.54	0.96429	0.97113	0.96378
11438	2011.06.30 23:55	sell limit	5311	0.54	0.96408	0.97092	0.96378
11439	2011.06.30 23:55	buy limit	5312	0.54	0.96264	0.95580	0.96336
11440	2011.06.30 23:55	buy limit	5313	0.54	0.96285	0.95601	0.96336
11441	2011.06.30 23:55	buy limit	5314	0.54	0.96306	0.95622	0.96336
11442	2011.07.01 00:33	sell	5311	0.54	0.96413	0.97092	0.96378
11443	2011.07.01 00:34	t/p	5311	0.54	0.96378	0.97092	0.96378	19.61	3328.14
11444	2011.07.01 00:45	expiration	5309	0.54	0.96450	0.97134	0.96378
11445	2011.07.01 00:45	expiration	5310	0.54	0.96429	0.97113	0.96378
11446	2011.07.01 00:45	expiration	5312	0.54	0.96264	0.95580	0.96336
11447	2011.07.01 00:45	expiration	5313	0.54	0.96285	0.95601	0.96336
11448	2011.07.01 00:45	expiration	5314	0.54	0.96306	0.95622	0.96336
11449	2011.07.04 00:00	sell limit	5315	0.55	0.96048	0.96681	0.95883
11450	2011.07.04 00:00	sell limit	5316	0.55	0.95996	0.96629	0.95883
11451	2011.07.04 00:00	buy limit	5317	0.55	0.95614	0.94982	0.95779
11452	2011.07.04 00:00	buy limit	5318	0.55	0.95666	0.95034	0.95779
11453	2011.07.04 00:00	buy limit	5319	0.55	0.95718	0.95086	0.95779
11454	2011.07.04 00:50	expiration	5315	0.55	0.96048	0.96681	0.95883
11455	2011.07.04 00:50	expiration	5316	0.55	0.95996	0.96629	0.95883
11456	2011.07.04 00:50	expiration	5317	0.55	0.95614	0.94982	0.95779
11457	2011.07.04 00:50	expiration	5318	0.55	0.95666	0.95034	0.95779
11458	2011.07.04 00:50	expiration	5319	0.55	0.95718	0.95086	0.95779
11459	2011.07.04 23:55	sell limit	5320	0.55	0.96184	0.96654	0.96126
11460	2011.07.04 23:55	sell limit	5321	0.55	0.96168	0.96638	0.96126
11461	2011.07.04 23:55	sell limit	5322	0.55	0.96152	0.96622	0.96122
11462	2011.07.04 23:55	buy limit	5323	0.55	0.96036	0.95566	0.96094
11463	2011.07.04 23:55	buy limit	5324	0.55	0.96052	0.95582	0.96094
11464	2011.07.04 23:55	buy limit	5325	0.55	0.96068	0.95598	0.96098
11465	2011.07.05 00:39	buy	5325	0.55	0.96067	0.95598	0.96098
11466	2011.07.05 00:45	expiration	5320	0.55	0.96184	0.96654	0.96126
11467	2011.07.05 00:45	expiration	5321	0.55	0.96168	0.96638	0.96126
11468	2011.07.05 00:45	expiration	5322	0.55	0.96152	0.96622	0.96122
11469	2011.07.05 00:45	expiration	5323	0.55	0.96036	0.95566	0.96094
11470	2011.07.05 00:45	expiration	5324	0.55	0.96052	0.95582	0.96094
11471	2011.07.05 02:00	modify	5325	0.55	0.96067	0.95800	0.96098
11472	2011.07.05 02:00	close	5325	0.55	0.95945	0.95800	0.96098	-69.94	3258.20
11473	2011.07.05 23:55	sell limit	5326	0.54	0.96424	0.96987	0.96315
11474	2011.07.05 23:55	sell limit	5327	0.54	0.96391	0.96954	0.96315
11475	2011.07.05 23:55	sell limit	5328	0.54	0.96358	0.96921	0.96315
11476	2011.07.05 23:55	buy limit	5329	0.54	0.96140	0.95578	0.96249
11477	2011.07.05 23:55	buy limit	5330	0.54	0.96173	0.95611	0.96249
11478	2011.07.05 23:55	buy limit	5331	0.54	0.96206	0.95644	0.96249
11479	2011.07.06 00:45	expiration	5326	0.54	0.96424	0.96987	0.96315
11480	2011.07.06 00:45	expiration	5327	0.54	0.96391	0.96954	0.96315
11481	2011.07.06 00:45	expiration	5328	0.54	0.96358	0.96921	0.96315
11482	2011.07.06 00:45	expiration	5329	0.54	0.96140	0.95578	0.96249
11483	2011.07.06 00:45	expiration	5330	0.54	0.96173	0.95611	0.96249
11484	2011.07.06 00:45	expiration	5331	0.54	0.96206	0.95644	0.96249
11485	2011.07.06 23:55	sell limit	5332	0.54	0.96599	0.97332	0.96533
11486	2011.07.06 23:55	sell limit	5333	0.54	0.96580	0.97313	0.96533
11487	2011.07.06 23:55	sell limit	5334	0.54	0.96561	0.97294	0.96531
11488	2011.07.06 23:55	buy limit	5335	0.54	0.96429	0.95697	0.96495
11489	2011.07.06 23:55	buy limit	5336	0.54	0.96448	0.95716	0.96495
11490	2011.07.06 23:55	buy limit	5337	0.54	0.96467	0.95735	0.96497
11491	2011.07.07 00:15	sell	5334	0.54	0.96561	0.97294	0.96531
11492	2011.07.07 00:38	t/p	5334	0.54	0.96530	0.97294	0.96531	17.34	3275.54
11493	2011.07.07 00:45	expiration	5332	0.54	0.96599	0.97332	0.96533
11494	2011.07.07 00:45	expiration	5333	0.54	0.96580	0.97313	0.96533
11495	2011.07.07 00:45	expiration	5335	0.54	0.96429	0.95697	0.96495
11496	2011.07.07 00:45	expiration	5336	0.54	0.96448	0.95716	0.96495
11497	2011.07.07 00:45	expiration	5337	0.54	0.96467	0.95735	0.96497
11498	2011.07.07 23:55	sell limit	5338	0.54	0.95937	0.96649	0.95849
11499	2011.07.07 23:55	sell limit	5339	0.54	0.95911	0.96623	0.95849
11500	2011.07.07 23:55	sell limit	5340	0.54	0.95885	0.96597	0.95849
11501	2011.07.07 23:55	buy limit	5341	0.54	0.95709	0.94997	0.95797
11502	2011.07.07 23:55	buy limit	5342	0.54	0.95735	0.95023	0.95797
11503	2011.07.07 23:55	buy limit	5343	0.54	0.95761	0.95049	0.95797
11504	2011.07.07 23:57	sell	5340	0.54	0.95885	0.96597	0.95849
11505	2011.07.08 00:45	expiration	5338	0.54	0.95937	0.96649	0.95849
11506	2011.07.08 00:45	expiration	5339	0.54	0.95911	0.96623	0.95849
11507	2011.07.08 00:45	expiration	5341	0.54	0.95709	0.94997	0.95797
11508	2011.07.08 00:45	expiration	5342	0.54	0.95735	0.95023	0.95797
11509	2011.07.08 00:45	expiration	5343	0.54	0.95761	0.95049	0.95797
11510	2011.07.08 01:57	t/p	5340	0.54	0.95846	0.96597	0.95849	20.20	3295.74
11511	2011.07.11 23:55	sell limit	5344	0.54	0.97005	0.97736	0.96890
11512	2011.07.11 23:55	sell limit	5345	0.54	0.96970	0.97701	0.96890
11513	2011.07.11 23:55	sell limit	5346	0.54	0.96935	0.97666	0.96890
11514	2011.07.11 23:55	buy limit	5347	0.54	0.96705	0.95974	0.96820
11515	2011.07.11 23:55	buy limit	5348	0.54	0.96740	0.96009	0.96820
11516	2011.07.11 23:55	buy limit	5349	0.54	0.96775	0.96044	0.96820
11517	2011.07.12 00:45	expiration	5344	0.54	0.97005	0.97736	0.96890
11518	2011.07.12 00:45	expiration	5345	0.54	0.96970	0.97701	0.96890
11519	2011.07.12 00:45	expiration	5346	0.54	0.96935	0.97666	0.96890
11520	2011.07.12 00:45	expiration	5347	0.54	0.96705	0.95974	0.96820
11521	2011.07.12 00:45	expiration	5348	0.54	0.96740	0.96009	0.96820
11522	2011.07.12 00:45	expiration	5349	0.54	0.96775	0.96044	0.96820
11523	2011.07.12 23:55	sell limit	5350	0.54	0.96658	0.97752	0.96585
11524	2011.07.12 23:55	sell limit	5351	0.54	0.96637	0.97731	0.96585
11525	2011.07.12 23:55	sell limit	5352	0.54	0.96616	0.97710	0.96585
11526	2011.07.12 23:55	buy limit	5353	0.54	0.96470	0.95376	0.96543
11527	2011.07.12 23:55	buy limit	5354	0.54	0.96491	0.95397	0.96543
11528	2011.07.12 23:55	buy limit	5355	0.54	0.96512	0.95418	0.96543
11529	2011.07.12 23:59	sell	5352	0.54	0.96616	0.97710	0.96585
11530	2011.07.12 23:59	sell	5351	0.54	0.96643	0.97731	0.96585
11531	2011.07.13 00:00	sell	5350	0.54	0.96663	0.97752	0.96585
11532	2011.07.13 00:13	t/p	5350	0.54	0.96564	0.97752	0.96585	55.36	3351.10
11533	2011.07.13 00:13	t/p	5351	0.54	0.96564	0.97731	0.96585	42.41	3393.50
11534	2011.07.13 00:13	t/p	5352	0.54	0.96564	0.97710	0.96585	27.31	3420.81
11535	2011.07.13 00:13	buy	5354	0.54	0.96479	0.95397	0.96543
11536	2011.07.13 00:13	buy	5355	0.54	0.96479	0.95418	0.96543
11537	2011.07.13 00:13	t/p	5354	0.54	0.96556	0.95397	0.96543	43.06	3463.87
11538	2011.07.13 00:13	t/p	5355	0.54	0.96556	0.95418	0.96543	43.06	3506.93
11539	2011.07.13 00:21	buy	5353	0.54	0.96467	0.95376	0.96543
11540	2011.07.13 00:35	t/p	5353	0.54	0.96556	0.95376	0.96543	49.77	3556.70
11541	2011.07.13 23:55	sell limit	5356	0.58	0.96040	0.96953	0.95913
11542	2011.07.13 23:55	sell limit	5357	0.58	0.96001	0.96914	0.95913
11543	2011.07.13 23:55	sell limit	5358	0.58	0.95962	0.96875	0.95913
11544	2011.07.13 23:55	buy limit	5359	0.58	0.95708	0.94795	0.95835
11545	2011.07.13 23:55	buy limit	5360	0.58	0.95747	0.94834	0.95835
11546	2011.07.13 23:55	buy limit	5361	0.58	0.95786	0.94873	0.95835
11547	2011.07.14 00:03	buy	5361	0.58	0.95778	0.94873	0.95835
11548	2011.07.14 00:06	t/p	5361	0.58	0.95840	0.94873	0.95835	37.52	3594.22
11549	2011.07.14 00:10	buy	5360	0.58	0.95744	0.94834	0.95835
11550	2011.07.14 00:11	t/p	5360	0.58	0.95852	0.94834	0.95835	65.35	3659.57
11551	2011.07.14 00:45	expiration	5356	0.58	0.96040	0.96953	0.95913
11552	2011.07.14 00:45	expiration	5357	0.58	0.96001	0.96914	0.95913
11553	2011.07.14 00:45	expiration	5358	0.58	0.95962	0.96875	0.95913
11554	2011.07.14 00:45	expiration	5359	0.58	0.95708	0.94795	0.95835
11555	2011.07.14 23:55	sell limit	5362	0.60	0.96110	0.97000	0.96031
11556	2011.07.14 23:55	sell limit	5363	0.60	0.96087	0.96977	0.96031
11557	2011.07.14 23:55	sell limit	5364	0.60	0.96064	0.96954	0.96031
11558	2011.07.14 23:55	buy limit	5365	0.60	0.95906	0.95016	0.95985
11559	2011.07.14 23:55	buy limit	5366	0.60	0.95929	0.95039	0.95985
11560	2011.07.14 23:55	buy limit	5367	0.60	0.95952	0.95062	0.95985
11561	2011.07.15 00:21	buy	5367	0.60	0.95952	0.95062	0.95985
11562	2011.07.15 00:41	t/p	5367	0.60	0.95992	0.95062	0.95985	25.00	3684.57
11563	2011.07.15 00:45	expiration	5362	0.60	0.96110	0.97000	0.96031
11564	2011.07.15 00:45	expiration	5363	0.60	0.96087	0.96977	0.96031
11565	2011.07.15 00:45	expiration	5364	0.60	0.96064	0.96954	0.96031
11566	2011.07.15 00:45	expiration	5365	0.60	0.95906	0.95016	0.95985
11567	2011.07.15 00:45	expiration	5366	0.60	0.95929	0.95039	0.95985
11568	2011.07.18 00:00	sell limit	5368	0.61	0.95786	0.96572	0.95550
11569	2011.07.18 00:00	sell limit	5369	0.61	0.95711	0.96497	0.95550
11570	2011.07.18 00:00	sell limit	5370	0.61	0.95635	0.96421	0.95550
11571	2011.07.18 00:00	buy limit	5371	0.61	0.95162	0.94376	0.95398
11572	2011.07.18 00:00	buy limit	5372	0.61	0.95237	0.94451	0.95398
11573	2011.07.18 00:00	buy limit	5373	0.61	0.95313	0.94527	0.95398
11574	2011.07.18 00:50	expiration	5368	0.61	0.95786	0.96572	0.95550
11575	2011.07.18 00:50	expiration	5369	0.61	0.95711	0.96497	0.95550
11576	2011.07.18 00:50	expiration	5370	0.61	0.95635	0.96421	0.95550
11577	2011.07.18 00:50	expiration	5371	0.61	0.95162	0.94376	0.95398
11578	2011.07.18 00:50	expiration	5372	0.61	0.95237	0.94451	0.95398
11579	2011.07.18 00:50	expiration	5373	0.61	0.95313	0.94527	0.95398
11580	2011.07.18 23:55	sell limit	5374	0.61	0.96055	0.96935	0.95944
11581	2011.07.18 23:55	sell limit	5375	0.61	0.96022	0.96902	0.95944
11582	2011.07.18 23:55	sell limit	5376	0.61	0.95988	0.96868	0.95944
11583	2011.07.18 23:55	buy limit	5377	0.61	0.95765	0.94885	0.95876
11584	2011.07.18 23:55	buy limit	5378	0.61	0.95798	0.94918	0.95876
11585	2011.07.18 23:55	buy limit	5379	0.61	0.95832	0.94952	0.95876
11586	2011.07.19 00:45	expiration	5374	0.61	0.96055	0.96935	0.95944
11587	2011.07.19 00:45	expiration	5375	0.61	0.96022	0.96902	0.95944
11588	2011.07.19 00:45	expiration	5376	0.61	0.95988	0.96868	0.95944
11589	2011.07.19 00:45	expiration	5377	0.61	0.95765	0.94885	0.95876
11590	2011.07.19 00:45	expiration	5378	0.61	0.95798	0.94918	0.95876
11591	2011.07.19 00:45	expiration	5379	0.61	0.95832	0.94952	0.95876
11592	2011.07.19 23:55	sell limit	5380	0.61	0.95180	0.96076	0.95055
11593	2011.07.19 23:55	sell limit	5381	0.61	0.95142	0.96038	0.95055
11594	2011.07.19 23:55	sell limit	5382	0.61	0.95103	0.95999	0.95055
11595	2011.07.19 23:55	buy limit	5383	0.61	0.94852	0.93956	0.94977
11596	2011.07.19 23:55	buy limit	5384	0.61	0.94890	0.93994	0.94977
11597	2011.07.19 23:55	buy limit	5385	0.61	0.94929	0.94033	0.94977
11598	2011.07.20 00:45	expiration	5380	0.61	0.95180	0.96076	0.95055
11599	2011.07.20 00:45	expiration	5381	0.61	0.95142	0.96038	0.95055
11600	2011.07.20 00:45	expiration	5382	0.61	0.95103	0.95999	0.95055
11601	2011.07.20 00:45	expiration	5383	0.61	0.94852	0.93956	0.94977
11602	2011.07.20 00:45	expiration	5384	0.61	0.94890	0.93994	0.94977
11603	2011.07.20 00:45	expiration	5385	0.61	0.94929	0.94033	0.94977
11604	2011.07.20 23:55	sell limit	5386	0.61	0.94895	0.95539	0.94802
11605	2011.07.20 23:55	sell limit	5387	0.61	0.94867	0.95511	0.94802
11606	2011.07.20 23:55	sell limit	5388	0.61	0.94840	0.95484	0.94802
11607	2011.07.20 23:55	buy limit	5389	0.61	0.94655	0.94011	0.94748
11608	2011.07.20 23:55	buy limit	5390	0.61	0.94683	0.94039	0.94748
11609	2011.07.20 23:55	buy limit	5391	0.61	0.94710	0.94066	0.94748
11610	2011.07.21 00:45	expiration	5386	0.61	0.94895	0.95539	0.94802
11611	2011.07.21 00:45	expiration	5387	0.61	0.94867	0.95511	0.94802
11612	2011.07.21 00:45	expiration	5388	0.61	0.94840	0.95484	0.94802
11613	2011.07.21 00:45	expiration	5389	0.61	0.94655	0.94011	0.94748
11614	2011.07.21 00:45	expiration	5390	0.61	0.94683	0.94039	0.94748
11615	2011.07.21 00:45	expiration	5391	0.61	0.94710	0.94066	0.94748
11616	2011.07.21 23:55	sell limit	5392	0.61	0.94527	0.95344	0.94408
11617	2011.07.21 23:55	sell limit	5393	0.61	0.94491	0.95308	0.94408
11618	2011.07.21 23:55	sell limit	5394	0.61	0.94454	0.95271	0.94408
11619	2011.07.21 23:55	buy limit	5395	0.61	0.94215	0.93398	0.94334
11620	2011.07.21 23:55	buy limit	5396	0.61	0.94251	0.93434	0.94334
11621	2011.07.21 23:55	buy limit	5397	0.61	0.94288	0.93471	0.94334
11622	2011.07.22 00:45	expiration	5392	0.61	0.94527	0.95344	0.94408
11623	2011.07.22 00:45	expiration	5393	0.61	0.94491	0.95308	0.94408
11624	2011.07.22 00:45	expiration	5394	0.61	0.94454	0.95271	0.94408
11625	2011.07.22 00:45	expiration	5395	0.61	0.94215	0.93398	0.94334
11626	2011.07.22 00:45	expiration	5396	0.61	0.94251	0.93434	0.94334
11627	2011.07.22 00:45	expiration	5397	0.61	0.94288	0.93471	0.94334
11628	2011.07.25 00:00	sell limit	5398	0.61	0.94987	0.95712	0.94783
11629	2011.07.25 00:00	sell limit	5399	0.61	0.94922	0.95647	0.94783
11630	2011.07.25 00:00	buy limit	5400	0.61	0.94449	0.93724	0.94653
11631	2011.07.25 00:00	buy limit	5401	0.61	0.94514	0.93789	0.94653
11632	2011.07.25 00:00	buy limit	5402	0.61	0.94579	0.93854	0.94653
11633	2011.07.25 00:50	expiration	5398	0.61	0.94987	0.95712	0.94783
11634	2011.07.25 00:50	expiration	5399	0.61	0.94922	0.95647	0.94783
11635	2011.07.25 00:50	expiration	5400	0.61	0.94449	0.93724	0.94653
11636	2011.07.25 00:50	expiration	5401	0.61	0.94514	0.93789	0.94653
11637	2011.07.25 00:50	expiration	5402	0.61	0.94579	0.93854	0.94653
11638	2011.07.25 23:55	sell limit	5403	0.61	0.94736	0.95527	0.94674
11639	2011.07.25 23:55	sell limit	5404	0.61	0.94719	0.95510	0.94674
11640	2011.07.25 23:55	sell limit	5405	0.61	0.94702	0.95493	0.94672
11641	2011.07.25 23:55	buy limit	5406	0.61	0.94578	0.93787	0.94640
11642	2011.07.25 23:55	buy limit	5407	0.61	0.94595	0.93804	0.94640
11643	2011.07.25 23:55	buy limit	5408	0.61	0.94612	0.93821	0.94642
11644	2011.07.25 23:59	sell	5405	0.61	0.94708	0.95493	0.94672
11645	2011.07.25 23:59	sell	5404	0.61	0.94730	0.95510	0.94674
11646	2011.07.25 23:59	sell	5403	0.61	0.94742	0.95527	0.94674
11647	2011.07.26 00:24	t/p	5403	0.61	0.94674	0.95527	0.94674	41.80	3726.37
11648	2011.07.26 00:24	t/p	5404	0.61	0.94674	0.95510	0.94674	34.07	3760.45
11649	2011.07.26 00:25	t/p	5405	0.61	0.94672	0.95493	0.94672	21.19	3781.64
11650	2011.07.26 00:45	expiration	5406	0.61	0.94578	0.93787	0.94640
11651	2011.07.26 00:45	expiration	5407	0.61	0.94595	0.93804	0.94640
11652	2011.07.26 00:45	expiration	5408	0.61	0.94612	0.93821	0.94642
11653	2011.07.26 23:55	sell limit	5409	0.62	0.94478	0.95165	0.94395
11654	2011.07.26 23:55	sell limit	5410	0.62	0.94453	0.95140	0.94395
11655	2011.07.26 23:55	sell limit	5411	0.62	0.94429	0.95116	0.94395
11656	2011.07.26 23:55	buy limit	5412	0.62	0.94264	0.93577	0.94347
11657	2011.07.26 23:55	buy limit	5413	0.62	0.94289	0.93602	0.94347
11658	2011.07.26 23:55	buy limit	5414	0.62	0.94313	0.93626	0.94347
11659	2011.07.26 23:59	sell	5411	0.62	0.94435	0.95116	0.94395
11660	2011.07.27 00:07	t/p	5411	0.62	0.94388	0.95116	0.94395	28.83	3810.47
11661	2011.07.27 00:45	expiration	5409	0.62	0.94478	0.95165	0.94395
11662	2011.07.27 00:45	expiration	5410	0.62	0.94453	0.95140	0.94395
11663	2011.07.27 00:45	expiration	5412	0.62	0.94264	0.93577	0.94347
11664	2011.07.27 00:45	expiration	5413	0.62	0.94289	0.93602	0.94347
11665	2011.07.27 00:45	expiration	5414	0.62	0.94313	0.93626	0.94347
11666	2011.07.27 23:55	sell limit	5415	0.63	0.95094	0.95833	0.94998
11667	2011.07.27 23:55	sell limit	5416	0.63	0.95066	0.95805	0.94998
11668	2011.07.27 23:55	sell limit	5417	0.63	0.95037	0.95776	0.94998
11669	2011.07.27 23:55	buy limit	5418	0.63	0.94844	0.94105	0.94940
11670	2011.07.27 23:55	buy limit	5419	0.63	0.94872	0.94133	0.94940
11671	2011.07.27 23:55	buy limit	5420	0.63	0.94901	0.94162	0.94940
11672	2011.07.28 00:45	expiration	5415	0.63	0.95094	0.95833	0.94998
11673	2011.07.28 00:45	expiration	5416	0.63	0.95066	0.95805	0.94998
11674	2011.07.28 00:45	expiration	5417	0.63	0.95037	0.95776	0.94998
11675	2011.07.28 00:45	expiration	5418	0.63	0.94844	0.94105	0.94940
11676	2011.07.28 00:45	expiration	5419	0.63	0.94872	0.94133	0.94940
11677	2011.07.28 00:45	expiration	5420	0.63	0.94901	0.94162	0.94940
11678	2011.07.28 23:55	sell limit	5421	0.63	0.95101	0.95737	0.94982
11679	2011.07.28 23:55	sell limit	5422	0.63	0.95065	0.95701	0.94982
11680	2011.07.28 23:55	sell limit	5423	0.63	0.95029	0.95665	0.94982
11681	2011.07.28 23:55	buy limit	5424	0.63	0.94791	0.94155	0.94910
11682	2011.07.28 23:55	buy limit	5425	0.63	0.94827	0.94191	0.94910
11683	2011.07.28 23:55	buy limit	5426	0.63	0.94863	0.94227	0.94910
11684	2011.07.29 00:45	expiration	5421	0.63	0.95101	0.95737	0.94982
11685	2011.07.29 00:45	expiration	5422	0.63	0.95065	0.95701	0.94982
11686	2011.07.29 00:45	expiration	5423	0.63	0.95029	0.95665	0.94982
11687	2011.07.29 00:45	expiration	5424	0.63	0.94791	0.94155	0.94910
11688	2011.07.29 00:45	expiration	5425	0.63	0.94827	0.94191	0.94910
11689	2011.07.29 00:45	expiration	5426	0.63	0.94863	0.94227	0.94910
11690	2011.08.01 00:00	sell limit	5427	0.63	0.95968	0.96902	0.95661
11691	2011.08.01 00:00	sell limit	5428	0.63	0.95869	0.96803	0.95661
11692	2011.08.01 00:00	sell limit	5429	0.63	0.95770	0.96704	0.95661
11693	2011.08.01 00:00	buy limit	5430	0.63	0.95156	0.94222	0.95463
11694	2011.08.01 00:00	buy limit	5431	0.63	0.95255	0.94321	0.95463
11695	2011.08.01 00:00	buy limit	5432	0.63	0.95354	0.94420	0.95463
11696	2011.08.01 00:04	buy	5432	0.63	0.95343	0.94420	0.95463
11697	2011.08.01 00:15	t/p	5432	0.63	0.95468	0.94420	0.95463	82.49	3892.96
11698	2011.08.01 00:50	expiration	5427	0.63	0.95968	0.96902	0.95661
11699	2011.08.01 00:50	expiration	5428	0.63	0.95869	0.96803	0.95661
11700	2011.08.01 00:50	expiration	5429	0.63	0.95770	0.96704	0.95661
11701	2011.08.01 00:50	expiration	5430	0.63	0.95156	0.94222	0.95463
11702	2011.08.01 00:50	expiration	5431	0.63	0.95255	0.94321	0.95463
11703	2011.08.01 23:55	sell limit	5433	0.64	0.95796	0.96780	0.95704
11704	2011.08.01 23:55	sell limit	5434	0.64	0.95769	0.96753	0.95704
11705	2011.08.01 23:55	sell limit	5435	0.64	0.95742	0.96726	0.95704
11706	2011.08.01 23:55	buy limit	5436	0.64	0.95558	0.94574	0.95650
11707	2011.08.01 23:55	buy limit	5437	0.64	0.95585	0.94601	0.95650
11708	2011.08.01 23:55	buy limit	5438	0.64	0.95612	0.94628	0.95650
11709	2011.08.02 00:42	buy	5438	0.64	0.95610	0.94628	0.95650
11710	2011.08.02 00:42	buy	5437	0.64	0.95583	0.94601	0.95650
11711	2011.08.02 00:45	expiration	5433	0.64	0.95796	0.96780	0.95704
11712	2011.08.02 00:45	expiration	5434	0.64	0.95769	0.96753	0.95704
11713	2011.08.02 00:45	expiration	5435	0.64	0.95742	0.96726	0.95704
11714	2011.08.02 00:45	expiration	5436	0.64	0.95558	0.94574	0.95650
11715	2011.08.02 02:00	modify	5438	0.64	0.95610	0.95355	0.95650
11716	2011.08.02 02:00	modify	5437	0.64	0.95583	0.95355	0.95650
11717	2011.08.02 02:00	close	5438	0.64	0.95537	0.95355	0.95650	-48.90	3844.06
11718	2011.08.02 02:00	close	5437	0.64	0.95537	0.95355	0.95650	-30.82	3813.24
11719	2011.08.02 23:55	sell limit	5439	0.63	0.96234	0.97025	0.96152
11720	2011.08.02 23:55	sell limit	5440	0.63	0.96210	0.97001	0.96152
11721	2011.08.02 23:55	sell limit	5441	0.63	0.96186	0.96977	0.96152
11722	2011.08.02 23:55	buy limit	5442	0.63	0.96022	0.95231	0.96104
11723	2011.08.02 23:55	buy limit	5443	0.63	0.96046	0.95255	0.96104
11724	2011.08.02 23:55	buy limit	5444	0.63	0.96070	0.95279	0.96104
11725	2011.08.03 00:45	expiration	5439	0.63	0.96234	0.97025	0.96152
11726	2011.08.03 00:45	expiration	5440	0.63	0.96210	0.97001	0.96152
11727	2011.08.03 00:45	expiration	5441	0.63	0.96186	0.96977	0.96152
11728	2011.08.03 00:45	expiration	5442	0.63	0.96022	0.95231	0.96104
11729	2011.08.03 00:45	expiration	5443	0.63	0.96046	0.95255	0.96104
11730	2011.08.03 00:45	expiration	5444	0.63	0.96070	0.95279	0.96104
11731	2011.08.03 23:55	sell limit	5445	0.63	0.96340	0.97270	0.96245
11732	2011.08.03 23:55	sell limit	5446	0.63	0.96312	0.97242	0.96245
11733	2011.08.03 23:55	sell limit	5447	0.63	0.96283	0.97213	0.96245
11734	2011.08.03 23:55	buy limit	5448	0.63	0.96092	0.95162	0.96187
11735	2011.08.03 23:55	buy limit	5449	0.63	0.96120	0.95190	0.96187
11736	2011.08.03 23:55	buy limit	5450	0.63	0.96149	0.95219	0.96187
11737	2011.08.04 00:45	expiration	5445	0.63	0.96340	0.97270	0.96245
11738	2011.08.04 00:45	expiration	5446	0.63	0.96312	0.97242	0.96245
11739	2011.08.04 00:45	expiration	5447	0.63	0.96283	0.97213	0.96245
11740	2011.08.04 00:45	expiration	5448	0.63	0.96092	0.95162	0.96187
11741	2011.08.04 00:45	expiration	5449	0.63	0.96120	0.95190	0.96187
11742	2011.08.04 00:45	expiration	5450	0.63	0.96149	0.95219	0.96187
11743	2011.08.04 23:55	sell limit	5451	0.63	0.98328	0.99548	0.98160
11744	2011.08.04 23:55	sell limit	5452	0.63	0.98276	0.99496	0.98160
11745	2011.08.04 23:55	sell limit	5453	0.63	0.98223	0.99443	0.98160
11746	2011.08.04 23:55	buy limit	5454	0.63	0.97886	0.96666	0.98054
11747	2011.08.04 23:55	buy limit	5455	0.63	0.97938	0.96718	0.98054
11748	2011.08.04 23:55	buy limit	5456	0.63	0.97991	0.96771	0.98054
11749	2011.08.05 00:35	buy	5456	0.63	0.97977	0.96771	0.98054
11750	2011.08.05 00:45	expiration	5451	0.63	0.98328	0.99548	0.98160
11751	2011.08.05 00:45	expiration	5452	0.63	0.98276	0.99496	0.98160
11752	2011.08.05 00:45	expiration	5453	0.63	0.98223	0.99443	0.98160
11753	2011.08.05 00:45	expiration	5454	0.63	0.97886	0.96666	0.98054
11754	2011.08.05 00:45	expiration	5455	0.63	0.97938	0.96718	0.98054
11755	2011.08.05 00:58	t/p	5456	0.63	0.98055	0.96771	0.98054	50.11	3863.35
11756	2011.08.08 00:00	sell limit	5457	0.63	0.98329	0.99658	0.98071
11757	2011.08.08 00:00	sell limit	5458	0.63	0.98246	0.99575	0.98071
11758	2011.08.08 00:00	buy limit	5459	0.63	0.97649	0.96320	0.97907
11759	2011.08.08 00:00	buy limit	5460	0.63	0.97732	0.96403	0.97907
11760	2011.08.08 00:00	buy limit	5461	0.63	0.97814	0.96485	0.97907
11761	2011.08.08 00:32	sell	5458	0.63	0.98327	0.99575	0.98071
11762	2011.08.08 00:32	sell	5457	0.63	0.98342	0.99658	0.98071
11763	2011.08.08 00:50	expiration	5459	0.63	0.97649	0.96320	0.97907
11764	2011.08.08 00:50	expiration	5460	0.63	0.97732	0.96403	0.97907
11765	2011.08.08 00:50	expiration	5461	0.63	0.97814	0.96485	0.97907
11766	2011.08.08 02:00	modify	5458	0.63	0.98327	0.99063	0.98071
11767	2011.08.08 02:00	modify	5457	0.63	0.98342	0.99063	0.98071
11768	2011.08.08 02:00	close	5458	0.63	0.98601	0.99063	0.98071	-175.07	3688.28
11769	2011.08.08 02:00	close	5457	0.63	0.98601	0.99063	0.98071	-165.49	3522.79
11770	2011.08.08 23:55	sell limit	5462	0.58	0.99591	1.01072	0.99426
11771	2011.08.08 23:55	sell limit	5463	0.58	0.99540	1.01021	0.99426
11772	2011.08.08 23:55	sell limit	5464	0.58	0.99488	1.00969	0.99426
11773	2011.08.08 23:55	buy limit	5465	0.58	0.99157	0.97676	0.99322
11774	2011.08.08 23:55	buy limit	5466	0.58	0.99208	0.97727	0.99322
11775	2011.08.08 23:55	buy limit	5467	0.58	0.99260	0.97779	0.99322
11776	2011.08.09 00:29	buy	5467	0.58	0.99252	0.97779	0.99322
11777	2011.08.09 00:45	expiration	5462	0.58	0.99591	1.01072	0.99426
11778	2011.08.09 00:45	expiration	5463	0.58	0.99540	1.01021	0.99426
11779	2011.08.09 00:45	expiration	5464	0.58	0.99488	1.00969	0.99426
11780	2011.08.09 00:45	expiration	5465	0.58	0.99157	0.97676	0.99322
11781	2011.08.09 00:45	expiration	5466	0.58	0.99208	0.97727	0.99322
11782	2011.08.09 01:11	t/p	5467	0.58	0.99322	0.97779	0.99322	40.88	3563.67
11783	2011.08.09 23:55	sell limit	5468	0.59	0.98289	1.00419	0.97966
11784	2011.08.09 23:55	sell limit	5469	0.59	0.98185	1.00315	0.97966
11785	2011.08.09 23:55	sell limit	5470	0.59	0.98081	1.00211	0.97966
11786	2011.08.09 23:55	buy limit	5471	0.59	0.97435	0.95305	0.97758
11787	2011.08.09 23:55	buy limit	5472	0.59	0.97539	0.95409	0.97758
11788	2011.08.09 23:55	buy limit	5473	0.59	0.97643	0.95513	0.97758
11789	2011.08.10 00:45	expiration	5468	0.59	0.98289	1.00419	0.97966
11790	2011.08.10 00:45	expiration	5469	0.59	0.98185	1.00315	0.97966
11791	2011.08.10 00:45	expiration	5470	0.59	0.98081	1.00211	0.97966
11792	2011.08.10 00:45	expiration	5471	0.59	0.97435	0.95305	0.97758
11793	2011.08.10 00:45	expiration	5472	0.59	0.97539	0.95409	0.97758
11794	2011.08.10 00:45	expiration	5473	0.59	0.97643	0.95513	0.97758
11795	2011.08.10 23:55	sell limit	5474	0.59	0.99720	1.01945	0.99510
11796	2011.08.10 23:55	sell limit	5475	0.59	0.99653	1.01878	0.99510
11797	2011.08.10 23:55	sell limit	5476	0.59	0.99587	1.01812	0.99510
11798	2011.08.10 23:55	buy limit	5477	0.59	0.99168	0.96943	0.99378
11799	2011.08.10 23:55	buy limit	5478	0.59	0.99235	0.97010	0.99378
11800	2011.08.10 23:55	buy limit	5479	0.59	0.99301	0.97076	0.99378
11801	2011.08.11 00:45	expiration	5474	0.59	0.99720	1.01945	0.99510
11802	2011.08.11 00:45	expiration	5475	0.59	0.99653	1.01878	0.99510
11803	2011.08.11 00:45	expiration	5476	0.59	0.99587	1.01812	0.99510
11804	2011.08.11 00:45	expiration	5477	0.59	0.99168	0.96943	0.99378
11805	2011.08.11 00:45	expiration	5478	0.59	0.99235	0.97010	0.99378
11806	2011.08.11 00:45	expiration	5479	0.59	0.99301	0.97076	0.99378
11807	2011.08.11 23:55	sell limit	5480	0.59	0.98765	1.00321	0.98586
11808	2011.08.11 23:55	sell limit	5481	0.59	0.98708	1.00264	0.98586
11809	2011.08.11 23:55	sell limit	5482	0.59	0.98652	1.00208	0.98586
11810	2011.08.11 23:55	buy limit	5483	0.59	0.98295	0.96739	0.98474
11811	2011.08.11 23:55	buy limit	5484	0.59	0.98352	0.96796	0.98474
11812	2011.08.11 23:55	buy limit	5485	0.59	0.98408	0.96852	0.98474
11813	2011.08.12 00:45	expiration	5480	0.59	0.98765	1.00321	0.98586
11814	2011.08.12 00:45	expiration	5481	0.59	0.98708	1.00264	0.98586
11815	2011.08.12 00:45	expiration	5482	0.59	0.98652	1.00208	0.98586
11816	2011.08.12 00:45	expiration	5483	0.59	0.98295	0.96739	0.98474
11817	2011.08.12 00:45	expiration	5484	0.59	0.98352	0.96796	0.98474
11818	2011.08.12 00:45	expiration	5485	0.59	0.98408	0.96852	0.98474
11819	2011.08.15 00:00	sell limit	5486	0.59	0.99103	1.00013	0.98876
11820	2011.08.15 00:00	sell limit	5487	0.59	0.99031	0.99941	0.98876
11821	2011.08.15 00:00	sell limit	5488	0.59	0.98958	0.99868	0.98876
11822	2011.08.15 00:00	buy limit	5489	0.59	0.98503	0.97593	0.98730
11823	2011.08.15 00:00	buy limit	5490	0.59	0.98575	0.97665	0.98730
11824	2011.08.15 00:00	buy limit	5491	0.59	0.98648	0.97738	0.98730
11825	2011.08.15 00:50	expiration	5486	0.59	0.99103	1.00013	0.98876
11826	2011.08.15 00:50	expiration	5487	0.59	0.99031	0.99941	0.98876
11827	2011.08.15 00:50	expiration	5488	0.59	0.98958	0.99868	0.98876
11828	2011.08.15 00:50	expiration	5489	0.59	0.98503	0.97593	0.98730
11829	2011.08.15 00:50	expiration	5490	0.59	0.98575	0.97665	0.98730
11830	2011.08.15 00:50	expiration	5491	0.59	0.98648	0.97738	0.98730
11831	2011.08.15 23:55	sell limit	5492	0.59	0.98142	0.99054	0.97996
11832	2011.08.15 23:55	sell limit	5493	0.59	0.98097	0.99009	0.97996
11833	2011.08.15 23:55	sell limit	5494	0.59	0.98051	0.98963	0.97996
11834	2011.08.15 23:55	buy limit	5495	0.59	0.97758	0.96846	0.97904
11835	2011.08.15 23:55	buy limit	5496	0.59	0.97803	0.96891	0.97904
11836	2011.08.15 23:55	buy limit	5497	0.59	0.97849	0.96937	0.97904
11837	2011.08.16 00:16	sell	5494	0.59	0.98061	0.98963	0.97996
11838	2011.08.16 00:19	t/p	5494	0.59	0.97986	0.98963	0.97996	45.16	3608.83
11839	2011.08.16 00:45	expiration	5492	0.59	0.98142	0.99054	0.97996
11840	2011.08.16 00:45	expiration	5493	0.59	0.98097	0.99009	0.97996
11841	2011.08.16 00:45	expiration	5495	0.59	0.97758	0.96846	0.97904
11842	2011.08.16 00:45	expiration	5496	0.59	0.97803	0.96891	0.97904
11843	2011.08.16 00:45	expiration	5497	0.59	0.97849	0.96937	0.97904
11844	2011.08.16 23:55	sell limit	5498	0.59	0.98237	0.99293	0.98175
11845	2011.08.16 23:55	sell limit	5499	0.59	0.98219	0.99275	0.98175
11846	2011.08.16 23:55	sell limit	5500	0.59	0.98202	0.99258	0.98172
11847	2011.08.16 23:55	buy limit	5501	0.59	0.98079	0.97023	0.98141
11848	2011.08.16 23:55	buy limit	5502	0.59	0.98097	0.97041	0.98141
11849	2011.08.16 23:55	buy limit	5503	0.59	0.98114	0.97058	0.98144
11850	2011.08.16 23:57	sell	5500	0.59	0.98206	0.99258	0.98172
11851	2011.08.16 23:58	sell	5499	0.59	0.98223	0.99275	0.98175
11852	2011.08.16 23:58	sell	5498	0.59	0.98238	0.99293	0.98175
11853	2011.08.17 00:45	expiration	5501	0.59	0.98079	0.97023	0.98141
11854	2011.08.17 00:45	expiration	5502	0.59	0.98097	0.97041	0.98141
11855	2011.08.17 00:45	expiration	5503	0.59	0.98114	0.97058	0.98144
11856	2011.08.17 02:00	modify	5500	0.59	0.98206	0.98448	0.98172
11857	2011.08.17 02:00	modify	5499	0.59	0.98223	0.98448	0.98175
11858	2011.08.17 02:00	modify	5498	0.59	0.98238	0.98448	0.98175
11859	2011.08.17 02:00	close	5500	0.59	0.98304	0.98448	0.98172	-60.76	3548.07
11860	2011.08.17 02:00	close	5499	0.59	0.98304	0.98448	0.98175	-50.55	3497.53
11861	2011.08.17 02:00	close	5498	0.59	0.98304	0.98448	0.98175	-41.55	3455.98
11862	2011.08.17 23:55	sell limit	5504	0.57	0.98118	0.98997	0.98046
11863	2011.08.17 23:55	sell limit	5505	0.57	0.98097	0.98976	0.98046
11864	2011.08.17 23:55	sell limit	5506	0.57	0.98076	0.98955	0.98046
11865	2011.08.17 23:55	buy limit	5507	0.57	0.97932	0.97053	0.98004
11866	2011.08.17 23:55	buy limit	5508	0.57	0.97953	0.97074	0.98004
11867	2011.08.17 23:55	buy limit	5509	0.57	0.97974	0.97095	0.98004
11868	2011.08.18 00:45	expiration	5504	0.57	0.98118	0.98997	0.98046
11869	2011.08.18 00:45	expiration	5505	0.57	0.98097	0.98976	0.98046
11870	2011.08.18 00:45	expiration	5506	0.57	0.98076	0.98955	0.98046
11871	2011.08.18 00:45	expiration	5507	0.57	0.97932	0.97053	0.98004
11872	2011.08.18 00:45	expiration	5508	0.57	0.97953	0.97074	0.98004
11873	2011.08.18 00:45	expiration	5509	0.57	0.97974	0.97095	0.98004
11874	2011.08.18 23:55	sell limit	5510	0.57	0.99162	1.00001	0.99027
11875	2011.08.18 23:55	sell limit	5511	0.57	0.99121	0.99960	0.99027
11876	2011.08.18 23:55	sell limit	5512	0.57	0.99079	0.99918	0.99027
11877	2011.08.18 23:55	buy limit	5513	0.57	0.98808	0.97969	0.98943
11878	2011.08.18 23:55	buy limit	5514	0.57	0.98849	0.98010	0.98943
11879	2011.08.18 23:55	buy limit	5515	0.57	0.98891	0.98052	0.98943
11880	2011.08.19 00:31	sell	5512	0.57	0.99081	0.99918	0.99027
11881	2011.08.19 00:45	expiration	5510	0.57	0.99162	1.00001	0.99027
11882	2011.08.19 00:45	expiration	5511	0.57	0.99121	0.99960	0.99027
11883	2011.08.19 00:45	expiration	5513	0.57	0.98808	0.97969	0.98943
11884	2011.08.19 00:45	expiration	5514	0.57	0.98849	0.98010	0.98943
11885	2011.08.19 00:45	expiration	5515	0.57	0.98891	0.98052	0.98943
11886	2011.08.19 02:00	modify	5512	0.57	0.99081	0.99212	0.99027
11887	2011.08.19 02:00	close	5512	0.57	0.99087	0.99212	0.99027	-3.45	3452.53
11888	2011.08.22 23:55	sell limit	5516	0.57	0.99178	1.00149	0.99068
11889	2011.08.22 23:55	sell limit	5517	0.57	0.99145	1.00116	0.99068
11890	2011.08.22 23:55	sell limit	5518	0.57	0.99112	1.00083	0.99068
11891	2011.08.22 23:55	buy limit	5519	0.57	0.98892	0.97921	0.99002
11892	2011.08.22 23:55	buy limit	5520	0.57	0.98925	0.97954	0.99002
11893	2011.08.22 23:55	buy limit	5521	0.57	0.98958	0.97987	0.99002
11894	2011.08.23 00:46	expiration	5516	0.57	0.99178	1.00149	0.99068
11895	2011.08.23 00:46	expiration	5517	0.57	0.99145	1.00116	0.99068
11896	2011.08.23 00:46	expiration	5518	0.57	0.99112	1.00083	0.99068
11897	2011.08.23 00:46	expiration	5519	0.57	0.98892	0.97921	0.99002
11898	2011.08.23 00:46	expiration	5520	0.57	0.98925	0.97954	0.99002
11899	2011.08.23 00:46	expiration	5521	0.57	0.98958	0.97987	0.99002
11900	2011.08.23 23:55	sell limit	5522	0.57	0.98943	0.99661	0.98834
11901	2011.08.23 23:55	sell limit	5523	0.57	0.98910	0.99628	0.98834
11902	2011.08.23 23:55	sell limit	5524	0.57	0.98877	0.99595	0.98834
11903	2011.08.23 23:55	buy limit	5525	0.57	0.98659	0.97941	0.98768
11904	2011.08.23 23:55	buy limit	5526	0.57	0.98692	0.97974	0.98768
11905	2011.08.23 23:55	buy limit	5527	0.57	0.98725	0.98007	0.98768
11906	2011.08.24 00:00	buy	5527	0.57	0.98715	0.98007	0.98768
11907	2011.08.24 00:06	t/p	5527	0.57	0.98775	0.98007	0.98768	34.62	3487.15
11908	2011.08.24 00:45	expiration	5522	0.57	0.98943	0.99661	0.98834
11909	2011.08.24 00:45	expiration	5523	0.57	0.98910	0.99628	0.98834
11910	2011.08.24 00:45	expiration	5524	0.57	0.98877	0.99595	0.98834
11911	2011.08.24 00:45	expiration	5525	0.57	0.98659	0.97941	0.98768
11912	2011.08.24 00:45	expiration	5526	0.57	0.98692	0.97974	0.98768
11913	2011.08.24 23:55	sell limit	5528	0.57	0.98819	0.99584	0.98744
11914	2011.08.24 23:55	sell limit	5529	0.57	0.98797	0.99562	0.98744
11915	2011.08.24 23:55	sell limit	5530	0.57	0.98775	0.99540	0.98744
11916	2011.08.24 23:55	buy limit	5531	0.57	0.98625	0.97860	0.98700
11917	2011.08.24 23:55	buy limit	5532	0.57	0.98647	0.97882	0.98700
11918	2011.08.24 23:55	buy limit	5533	0.57	0.98669	0.97904	0.98700
11919	2011.08.25 00:28	sell	5530	0.57	0.98775	0.99540	0.98744
11920	2011.08.25 00:31	sell	5529	0.57	0.98799	0.99562	0.98744
11921	2011.08.25 00:35	t/p	5529	0.57	0.98744	0.99562	0.98744	31.75	3518.90
11922	2011.08.25 00:35	t/p	5530	0.57	0.98744	0.99540	0.98744	17.89	3536.79
11923	2011.08.25 00:45	expiration	5528	0.57	0.98819	0.99584	0.98744
11924	2011.08.25 00:45	expiration	5531	0.57	0.98625	0.97860	0.98700
11925	2011.08.25 00:45	expiration	5532	0.57	0.98647	0.97882	0.98700
11926	2011.08.25 00:45	expiration	5533	0.57	0.98669	0.97904	0.98700
11927	2011.08.25 23:55	sell limit	5534	0.58	0.98921	0.99660	0.98814
11928	2011.08.25 23:55	sell limit	5535	0.58	0.98889	0.99628	0.98814
11929	2011.08.25 23:55	sell limit	5536	0.58	0.98857	0.99596	0.98814
11930	2011.08.25 23:55	buy limit	5537	0.58	0.98643	0.97904	0.98750
11931	2011.08.25 23:55	buy limit	5538	0.58	0.98675	0.97936	0.98750
11932	2011.08.25 23:55	buy limit	5539	0.58	0.98707	0.97968	0.98750
11933	2011.08.26 00:45	expiration	5534	0.58	0.98921	0.99660	0.98814
11934	2011.08.26 00:45	expiration	5535	0.58	0.98889	0.99628	0.98814
11935	2011.08.26 00:45	expiration	5536	0.58	0.98857	0.99596	0.98814
11936	2011.08.26 00:45	expiration	5537	0.58	0.98643	0.97904	0.98750
11937	2011.08.26 00:45	expiration	5538	0.58	0.98675	0.97936	0.98750
11938	2011.08.26 00:45	expiration	5539	0.58	0.98707	0.97968	0.98750
11939	2011.08.29 00:00	sell limit	5540	0.58	0.98344	0.99333	0.98147
11940	2011.08.29 00:00	sell limit	5541	0.58	0.98281	0.99270	0.98147
11941	2011.08.29 00:00	sell limit	5542	0.58	0.98219	0.99208	0.98147
11942	2011.08.29 00:00	buy limit	5543	0.58	0.97826	0.96837	0.98023
11943	2011.08.29 00:00	buy limit	5544	0.58	0.97889	0.96900	0.98023
11944	2011.08.29 00:00	buy limit	5545	0.58	0.97951	0.96962	0.98023
11945	2011.08.29 00:50	expiration	5540	0.58	0.98344	0.99333	0.98147
11946	2011.08.29 00:50	expiration	5541	0.58	0.98281	0.99270	0.98147
11947	2011.08.29 00:50	expiration	5542	0.58	0.98219	0.99208	0.98147
11948	2011.08.29 00:50	expiration	5543	0.58	0.97826	0.96837	0.98023
11949	2011.08.29 00:50	expiration	5544	0.58	0.97889	0.96900	0.98023
11950	2011.08.29 00:50	expiration	5545	0.58	0.97951	0.96962	0.98023
11951	2011.08.29 23:55	sell limit	5546	0.58	0.97821	0.98669	0.97743
11952	2011.08.29 23:55	sell limit	5547	0.58	0.97798	0.98646	0.97743
11953	2011.08.29 23:55	sell limit	5548	0.58	0.97775	0.98623	0.97743
11954	2011.08.29 23:55	buy limit	5549	0.58	0.97619	0.96771	0.97697
11955	2011.08.29 23:55	buy limit	5550	0.58	0.97642	0.96794	0.97697
11956	2011.08.29 23:55	buy limit	5551	0.58	0.97665	0.96817	0.97697
11957	2011.08.30 00:13	buy	5551	0.58	0.97658	0.96817	0.97697
11958	2011.08.30 00:23	t/p	5551	0.58	0.97713	0.96817	0.97697	32.65	3569.44
11959	2011.08.30 00:46	expiration	5546	0.58	0.97821	0.98669	0.97743
11960	2011.08.30 00:46	expiration	5547	0.58	0.97798	0.98646	0.97743
11961	2011.08.30 00:46	expiration	5548	0.58	0.97775	0.98623	0.97743
11962	2011.08.30 00:46	expiration	5549	0.58	0.97619	0.96771	0.97697
11963	2011.08.30 00:46	expiration	5550	0.58	0.97642	0.96794	0.97697
11964	2011.08.30 23:55	sell limit	5552	0.59	0.97931	0.98656	0.97860
11965	2011.08.30 23:55	sell limit	5553	0.59	0.97910	0.98635	0.97860
11966	2011.08.30 23:55	sell limit	5554	0.59	0.97890	0.98615	0.97860
11967	2011.08.30 23:55	buy limit	5555	0.59	0.97749	0.97024	0.97820
11968	2011.08.30 23:55	buy limit	5556	0.59	0.97770	0.97045	0.97820
11969	2011.08.30 23:55	buy limit	5557	0.59	0.97790	0.97065	0.97820
11970	2011.08.30 23:59	buy	5556	0.59	0.97753	0.97045	0.97820
11971	2011.08.30 23:59	buy	5557	0.59	0.97753	0.97065	0.97820
11972	2011.08.31 00:00	t/p	5556	0.59	0.97829	0.97045	0.97820	43.35	3612.79
11973	2011.08.31 00:00	t/p	5557	0.59	0.97829	0.97065	0.97820	43.35	3656.14
11974	2011.08.31 00:45	expiration	5552	0.59	0.97931	0.98656	0.97860
11975	2011.08.31 00:45	expiration	5553	0.59	0.97910	0.98635	0.97860
11976	2011.08.31 00:45	expiration	5554	0.59	0.97890	0.98615	0.97860
11977	2011.08.31 00:45	expiration	5555	0.59	0.97749	0.97024	0.97820
11978	2011.08.31 23:55	sell limit	5558	0.60	0.97932	0.98705	0.97840
11979	2011.08.31 23:55	sell limit	5559	0.60	0.97905	0.98678	0.97840
11980	2011.08.31 23:55	sell limit	5560	0.60	0.97877	0.98650	0.97840
11981	2011.08.31 23:55	buy limit	5561	0.60	0.97692	0.96920	0.97784
11982	2011.08.31 23:55	buy limit	5562	0.60	0.97719	0.96947	0.97784
11983	2011.08.31 23:55	buy limit	5563	0.60	0.97747	0.96975	0.97784
11984	2011.09.01 00:45	expiration	5558	0.60	0.97932	0.98705	0.97840
11985	2011.09.01 00:45	expiration	5559	0.60	0.97905	0.98678	0.97840
11986	2011.09.01 00:45	expiration	5560	0.60	0.97877	0.98650	0.97840
11987	2011.09.01 00:45	expiration	5561	0.60	0.97692	0.96920	0.97784
11988	2011.09.01 00:45	expiration	5562	0.60	0.97719	0.96947	0.97784
11989	2011.09.01 00:45	expiration	5563	0.60	0.97747	0.96975	0.97784
11990	2011.09.01 23:55	sell limit	5564	0.60	0.97725	0.98476	0.97645
11991	2011.09.01 23:55	sell limit	5565	0.60	0.97701	0.98452	0.97645
11992	2011.09.01 23:55	sell limit	5566	0.60	0.97678	0.98429	0.97645
11993	2011.09.01 23:55	buy limit	5567	0.60	0.97519	0.96768	0.97599
11994	2011.09.01 23:55	buy limit	5568	0.60	0.97543	0.96792	0.97599
11995	2011.09.01 23:55	buy limit	5569	0.60	0.97566	0.96815	0.97599
11996	2011.09.01 23:59	sell	5566	0.60	0.97678	0.98429	0.97645
11997	2011.09.02 00:00	t/p	5566	0.60	0.97641	0.98429	0.97645	20.77	3676.91
11998	2011.09.02 00:22	buy	5569	0.60	0.97557	0.96815	0.97599
11999	2011.09.02 00:29	t/p	5569	0.60	0.97602	0.96815	0.97599	27.66	3704.57
12000	2011.09.02 00:45	expiration	5564	0.60	0.97725	0.98476	0.97645
12001	2011.09.02 00:45	expiration	5565	0.60	0.97701	0.98452	0.97645
12002	2011.09.02 00:45	expiration	5567	0.60	0.97519	0.96768	0.97599
12003	2011.09.02 00:45	expiration	5568	0.60	0.97543	0.96792	0.97599
12004	2011.09.05 00:00	sell limit	5570	0.61	0.98783	0.99558	0.98534
12005	2011.09.05 00:00	sell limit	5571	0.61	0.98703	0.99478	0.98534
12006	2011.09.05 00:00	buy limit	5572	0.61	0.98127	0.97352	0.98376
12007	2011.09.05 00:00	buy limit	5573	0.61	0.98207	0.97432	0.98376
12008	2011.09.05 00:00	buy limit	5574	0.61	0.98286	0.97511	0.98376
12009	2011.09.05 00:01	sell	5571	0.61	0.98704	0.99478	0.98534
12010	2011.09.05 00:50	expiration	5570	0.61	0.98783	0.99558	0.98534
12011	2011.09.05 00:50	expiration	5572	0.61	0.98127	0.97352	0.98376
12012	2011.09.05 00:50	expiration	5573	0.61	0.98207	0.97432	0.98376
12013	2011.09.05 00:50	expiration	5574	0.61	0.98286	0.97511	0.98376
12014	2011.09.05 02:00	modify	5571	0.61	0.98704	0.98848	0.98534
12015	2011.09.05 02:00	close	5571	0.61	0.98713	0.98848	0.98534	-5.56	3699.01
12016	2011.09.05 23:55	sell limit	5575	0.61	0.99140	0.99854	0.99063
12017	2011.09.05 23:55	sell limit	5576	0.61	0.99117	0.99831	0.99063
12018	2011.09.05 23:55	sell limit	5577	0.61	0.99095	0.99809	0.99063
12019	2011.09.05 23:55	buy limit	5578	0.61	0.98942	0.98228	0.99019
12020	2011.09.05 23:55	buy limit	5579	0.61	0.98965	0.98251	0.99019
12021	2011.09.05 23:55	buy limit	5580	0.61	0.98987	0.98273	0.99019
12022	2011.09.06 00:45	expiration	5575	0.61	0.99140	0.99854	0.99063
12023	2011.09.06 00:45	expiration	5576	0.61	0.99117	0.99831	0.99063
12024	2011.09.06 00:45	expiration	5577	0.61	0.99095	0.99809	0.99063
12025	2011.09.06 00:45	expiration	5578	0.61	0.98942	0.98228	0.99019
12026	2011.09.06 00:45	expiration	5579	0.61	0.98965	0.98251	0.99019
12027	2011.09.06 00:45	expiration	5580	0.61	0.98987	0.98273	0.99019
12028	2011.09.06 23:55	sell limit	5581	0.61	0.99184	1.00237	0.99073
12029	2011.09.06 23:55	sell limit	5582	0.61	0.99151	1.00204	0.99073
12030	2011.09.06 23:55	sell limit	5583	0.61	0.99117	1.00170	0.99073
12031	2011.09.06 23:55	buy limit	5584	0.61	0.98894	0.97841	0.99005
12032	2011.09.06 23:55	buy limit	5585	0.61	0.98927	0.97874	0.99005
12033	2011.09.06 23:55	buy limit	5586	0.61	0.98961	0.97908	0.99005
12034	2011.09.07 00:45	expiration	5581	0.61	0.99184	1.00237	0.99073
12035	2011.09.07 00:45	expiration	5582	0.61	0.99151	1.00204	0.99073
12036	2011.09.07 00:45	expiration	5583	0.61	0.99117	1.00170	0.99073
12037	2011.09.07 00:45	expiration	5584	0.61	0.98894	0.97841	0.99005
12038	2011.09.07 00:45	expiration	5585	0.61	0.98927	0.97874	0.99005
12039	2011.09.07 00:45	expiration	5586	0.61	0.98961	0.97908	0.99005
12040	2011.09.07 23:55	sell limit	5587	0.61	0.98578	0.99352	0.98452
12041	2011.09.07 23:55	sell limit	5588	0.61	0.98539	0.99313	0.98452
12042	2011.09.07 23:55	sell limit	5589	0.61	0.98501	0.99275	0.98452
12043	2011.09.07 23:55	buy limit	5590	0.61	0.98250	0.97476	0.98376
12044	2011.09.07 23:55	buy limit	5591	0.61	0.98289	0.97515	0.98376
12045	2011.09.07 23:55	buy limit	5592	0.61	0.98327	0.97553	0.98376
12046	2011.09.07 23:59	buy	5592	0.61	0.98327	0.97553	0.98376
12047	2011.09.08 00:00	t/p	5592	0.61	0.98378	0.97553	0.98376	23.90	3722.91
12048	2011.09.08 00:45	expiration	5587	0.61	0.98578	0.99352	0.98452
12049	2011.09.08 00:45	expiration	5588	0.61	0.98539	0.99313	0.98452
12050	2011.09.08 00:45	expiration	5589	0.61	0.98501	0.99275	0.98452
12051	2011.09.08 00:45	expiration	5590	0.61	0.98250	0.97476	0.98376
12052	2011.09.08 00:45	expiration	5591	0.61	0.98289	0.97515	0.98376
12053	2011.09.08 23:55	sell limit	5593	0.61	0.99073	0.99864	0.98968
12054	2011.09.08 23:55	sell limit	5594	0.61	0.99042	0.99833	0.98968
12055	2011.09.08 23:55	sell limit	5595	0.61	0.99010	0.99801	0.98968
12056	2011.09.08 23:55	buy limit	5596	0.61	0.98799	0.98008	0.98904
12057	2011.09.08 23:55	buy limit	5597	0.61	0.98830	0.98039	0.98904
12058	2011.09.08 23:55	buy limit	5598	0.61	0.98862	0.98071	0.98904
12059	2011.09.09 00:45	expiration	5593	0.61	0.99073	0.99864	0.98968
12060	2011.09.09 00:45	expiration	5594	0.61	0.99042	0.99833	0.98968
12061	2011.09.09 00:45	expiration	5595	0.61	0.99010	0.99801	0.98968
12062	2011.09.09 00:45	expiration	5596	0.61	0.98799	0.98008	0.98904
12063	2011.09.09 00:45	expiration	5597	0.61	0.98830	0.98039	0.98904
12064	2011.09.09 00:45	expiration	5598	0.61	0.98862	0.98071	0.98904
12065	2011.09.12 23:55	sell limit	5599	0.61	0.99484	1.00436	0.99302
12066	2011.09.12 23:55	sell limit	5600	0.61	0.99427	1.00379	0.99302
12067	2011.09.12 23:55	sell limit	5601	0.61	0.99369	1.00321	0.99302
12068	2011.09.12 23:55	buy limit	5602	0.61	0.99004	0.98052	0.99186
12069	2011.09.12 23:55	buy limit	5603	0.61	0.99061	0.98109	0.99186
12070	2011.09.12 23:55	buy limit	5604	0.61	0.99119	0.98167	0.99186
12071	2011.09.13 00:45	expiration	5599	0.61	0.99484	1.00436	0.99302
12072	2011.09.13 00:45	expiration	5600	0.61	0.99427	1.00379	0.99302
12073	2011.09.13 00:45	expiration	5601	0.61	0.99369	1.00321	0.99302
12074	2011.09.13 00:45	expiration	5602	0.61	0.99004	0.98052	0.99186
12075	2011.09.13 00:45	expiration	5603	0.61	0.99061	0.98109	0.99186
12076	2011.09.13 00:45	expiration	5604	0.61	0.99119	0.98167	0.99186
12077	2011.09.13 23:55	sell limit	5605	0.61	0.98753	0.99957	0.98652
12078	2011.09.13 23:55	sell limit	5606	0.61	0.98722	0.99926	0.98652
12079	2011.09.13 23:55	sell limit	5607	0.61	0.98692	0.99896	0.98652
12080	2011.09.13 23:55	buy limit	5608	0.61	0.98491	0.97287	0.98592
12081	2011.09.13 23:55	buy limit	5609	0.61	0.98522	0.97318	0.98592
12082	2011.09.13 23:55	buy limit	5610	0.61	0.98552	0.97348	0.98592
12083	2011.09.14 00:45	expiration	5605	0.61	0.98753	0.99957	0.98652
12084	2011.09.14 00:45	expiration	5606	0.61	0.98722	0.99926	0.98652
12085	2011.09.14 00:45	expiration	5607	0.61	0.98692	0.99896	0.98652
12086	2011.09.14 00:45	expiration	5608	0.61	0.98491	0.97287	0.98592
12087	2011.09.14 00:45	expiration	5609	0.61	0.98522	0.97318	0.98592
12088	2011.09.14 00:45	expiration	5610	0.61	0.98552	0.97348	0.98592
12089	2011.09.14 23:55	sell limit	5611	0.61	0.99138	1.00267	0.99012
12090	2011.09.14 23:55	sell limit	5612	0.61	0.99099	1.00228	0.99012
12091	2011.09.14 23:55	sell limit	5613	0.61	0.99060	1.00189	0.99012
12092	2011.09.14 23:55	buy limit	5614	0.61	0.98808	0.97679	0.98934
12093	2011.09.14 23:55	buy limit	5615	0.61	0.98847	0.97718	0.98934
12094	2011.09.14 23:55	buy limit	5616	0.61	0.98886	0.97757	0.98934
12095	2011.09.15 00:06	sell	5613	0.61	0.99082	1.00189	0.99012
12096	2011.09.15 00:10	t/p	5613	0.61	0.99012	1.00189	0.99012	43.13	3766.04
12097	2011.09.15 00:45	expiration	5611	0.61	0.99138	1.00267	0.99012
12098	2011.09.15 00:45	expiration	5612	0.61	0.99099	1.00228	0.99012
12099	2011.09.15 00:45	expiration	5614	0.61	0.98808	0.97679	0.98934
12100	2011.09.15 00:45	expiration	5615	0.61	0.98847	0.97718	0.98934
12101	2011.09.15 00:45	expiration	5616	0.61	0.98886	0.97757	0.98934
12102	2011.09.15 23:55	sell limit	5617	0.62	0.98500	0.99460	0.98376
12103	2011.09.15 23:55	sell limit	5618	0.62	0.98462	0.99422	0.98376
12104	2011.09.15 23:55	sell limit	5619	0.62	0.98424	0.99384	0.98376
12105	2011.09.15 23:55	buy limit	5620	0.62	0.98176	0.97216	0.98300
12106	2011.09.15 23:55	buy limit	5621	0.62	0.98214	0.97254	0.98300
12107	2011.09.15 23:55	buy limit	5622	0.62	0.98252	0.97292	0.98300
12108	2011.09.16 00:45	expiration	5617	0.62	0.98500	0.99460	0.98376
12109	2011.09.16 00:45	expiration	5618	0.62	0.98462	0.99422	0.98376
12110	2011.09.16 00:45	expiration	5619	0.62	0.98424	0.99384	0.98376
12111	2011.09.16 00:45	expiration	5620	0.62	0.98176	0.97216	0.98300
12112	2011.09.16 00:45	expiration	5621	0.62	0.98214	0.97254	0.98300
12113	2011.09.16 00:45	expiration	5622	0.62	0.98252	0.97292	0.98300
12114	2011.09.19 23:55	sell limit	5623	0.62	0.99095	1.00135	0.99000
12115	2011.09.19 23:55	sell limit	5624	0.62	0.99066	1.00106	0.99000
12116	2011.09.19 23:55	sell limit	5625	0.62	0.99038	1.00078	0.99000
12117	2011.09.19 23:55	buy limit	5626	0.62	0.98849	0.97809	0.98944
12118	2011.09.19 23:55	buy limit	5627	0.62	0.98878	0.97838	0.98944
12119	2011.09.19 23:55	buy limit	5628	0.62	0.98906	0.97866	0.98944
12120	2011.09.19 23:59	sell	5625	0.62	0.99038	1.00078	0.99000
12121	2011.09.19 23:59	sell	5624	0.62	0.99067	1.00106	0.99000
12122	2011.09.20 00:00	t/p	5624	0.62	0.98995	1.00106	0.99000	43.05	3809.09
12123	2011.09.20 00:00	t/p	5625	0.62	0.98995	1.00078	0.99000	24.89	3833.98
12124	2011.09.20 00:45	expiration	5623	0.62	0.99095	1.00135	0.99000
12125	2011.09.20 00:45	expiration	5626	0.62	0.98849	0.97809	0.98944
12126	2011.09.20 00:45	expiration	5627	0.62	0.98878	0.97838	0.98944
12127	2011.09.20 00:45	expiration	5628	0.62	0.98906	0.97866	0.98944
12128	2011.09.20 23:55	sell limit	5629	0.63	0.99413	1.00434	0.99294
12129	2011.09.20 23:55	sell limit	5630	0.63	0.99377	1.00398	0.99294
12130	2011.09.20 23:55	sell limit	5631	0.63	0.99340	1.00361	0.99294
12131	2011.09.20 23:55	buy limit	5632	0.63	0.99101	0.98080	0.99220
12132	2011.09.20 23:55	buy limit	5633	0.63	0.99137	0.98116	0.99220
12133	2011.09.20 23:55	buy limit	5634	0.63	0.99174	0.98153	0.99220
12134	2011.09.21 00:04	buy	5634	0.63	0.99166	0.98153	0.99220
12135	2011.09.21 00:04	buy	5633	0.63	0.99137	0.98116	0.99220
12136	2011.09.21 00:06	t/p	5633	0.63	0.99222	0.98116	0.99220	53.97	3887.95
12137	2011.09.21 00:06	t/p	5634	0.63	0.99222	0.98153	0.99220	35.56	3923.51
12138	2011.09.21 00:45	expiration	5629	0.63	0.99413	1.00434	0.99294
12139	2011.09.21 00:45	expiration	5630	0.63	0.99377	1.00398	0.99294
12140	2011.09.21 00:45	expiration	5631	0.63	0.99340	1.00361	0.99294
12141	2011.09.21 00:45	expiration	5632	0.63	0.99101	0.98080	0.99220
12142	2011.09.21 23:55	sell limit	5635	0.64	1.01064	1.02251	1.00857
12143	2011.09.21 23:55	sell limit	5636	0.64	1.00998	1.02185	1.00857
12144	2011.09.21 23:55	sell limit	5637	0.64	1.00932	1.02119	1.00857
12145	2011.09.21 23:55	buy limit	5638	0.64	1.00518	0.99331	1.00725
12146	2011.09.21 23:55	buy limit	5639	0.64	1.00584	0.99397	1.00725
12147	2011.09.21 23:55	buy limit	5640	0.64	1.00650	0.99463	1.00725
12148	2011.09.22 00:39	buy	5640	0.64	1.00644	0.99463	1.00725
12149	2011.09.22 00:45	expiration	5635	0.64	1.01064	1.02251	1.00857
12150	2011.09.22 00:45	expiration	5636	0.64	1.00998	1.02185	1.00857
12151	2011.09.22 00:45	expiration	5637	0.64	1.00932	1.02119	1.00857
12152	2011.09.22 00:45	expiration	5638	0.64	1.00518	0.99331	1.00725
12153	2011.09.22 00:45	expiration	5639	0.64	1.00584	0.99397	1.00725
12154	2011.09.22 02:00	modify	5640	0.64	1.00644	1.00308	1.00725
12155	2011.09.22 02:00	close	5640	0.64	1.00580	1.00308	1.00725	-40.72	3882.79
12156	2011.09.22 23:55	sell limit	5641	0.64	1.03039	1.05307	1.02856
12157	2011.09.22 23:55	sell limit	5642	0.64	1.02982	1.05250	1.02856
12158	2011.09.22 23:55	sell limit	5643	0.64	1.02924	1.05192	1.02856
12159	2011.09.22 23:55	buy limit	5644	0.64	1.02557	1.00289	1.02740
12160	2011.09.22 23:55	buy limit	5645	0.64	1.02614	1.00346	1.02740
12161	2011.09.22 23:55	buy limit	5646	0.64	1.02672	1.00404	1.02740
12162	2011.09.23 00:01	sell	5643	0.64	1.02927	1.05192	1.02856
12163	2011.09.23 00:12	t/p	5643	0.64	1.02856	1.05192	1.02856	44.18	3926.97
12164	2011.09.23 00:45	expiration	5641	0.64	1.03039	1.05307	1.02856
12165	2011.09.23 00:45	expiration	5642	0.64	1.02982	1.05250	1.02856
12166	2011.09.23 00:45	expiration	5644	0.64	1.02557	1.00289	1.02740
12167	2011.09.23 00:45	expiration	5645	0.64	1.02614	1.00346	1.02740
12168	2011.09.23 00:45	expiration	5646	0.64	1.02672	1.00404	1.02740
12169	2011.09.26 00:00	sell limit	5647	0.64	1.03089	1.04478	1.02883
12170	2011.09.26 00:00	sell limit	5648	0.64	1.03024	1.04413	1.02883
12171	2011.09.26 00:00	sell limit	5649	0.64	1.02958	1.04347	1.02883
12172	2011.09.26 00:00	buy limit	5650	0.64	1.02545	1.01156	1.02751
12173	2011.09.26 00:00	buy limit	5651	0.64	1.02610	1.01221	1.02751
12174	2011.09.26 00:00	buy limit	5652	0.64	1.02676	1.01287	1.02751
12175	2011.09.26 00:50	expiration	5647	0.64	1.03089	1.04478	1.02883
12176	2011.09.26 00:50	expiration	5648	0.64	1.03024	1.04413	1.02883
12177	2011.09.26 00:50	expiration	5649	0.64	1.02958	1.04347	1.02883
12178	2011.09.26 00:50	expiration	5650	0.64	1.02545	1.01156	1.02751
12179	2011.09.26 00:50	expiration	5651	0.64	1.02610	1.01221	1.02751
12180	2011.09.26 00:50	expiration	5652	0.64	1.02676	1.01287	1.02751
12181	2011.09.26 23:55	sell limit	5653	0.64	1.02749	1.04543	1.02606
12182	2011.09.26 23:55	sell limit	5654	0.64	1.02705	1.04499	1.02606
12183	2011.09.26 23:55	sell limit	5655	0.64	1.02660	1.04454	1.02606
12184	2011.09.26 23:55	buy limit	5656	0.64	1.02373	1.00579	1.02516
12185	2011.09.26 23:55	buy limit	5657	0.64	1.02417	1.00623	1.02516
12186	2011.09.26 23:55	buy limit	5658	0.64	1.02462	1.00668	1.02516
12187	2011.09.27 00:09	buy	5658	0.64	1.02455	1.00668	1.02516
12188	2011.09.27 00:13	t/p	5658	0.64	1.02516	1.00668	1.02516	38.08	3965.05
12189	2011.09.27 00:45	expiration	5653	0.64	1.02749	1.04543	1.02606
12190	2011.09.27 00:45	expiration	5654	0.64	1.02705	1.04499	1.02606
12191	2011.09.27 00:45	expiration	5655	0.64	1.02660	1.04454	1.02606
12192	2011.09.27 00:45	expiration	5656	0.64	1.02373	1.00579	1.02516
12193	2011.09.27 00:45	expiration	5657	0.64	1.02417	1.00623	1.02516
12194	2011.09.27 23:55	sell limit	5659	0.65	1.02122	1.03673	1.01984
12195	2011.09.27 23:55	sell limit	5660	0.65	1.02080	1.03631	1.01984
12196	2011.09.27 23:55	sell limit	5661	0.65	1.02037	1.03588	1.01984
12197	2011.09.27 23:55	buy limit	5662	0.65	1.01760	1.00209	1.01898
12198	2011.09.27 23:55	buy limit	5663	0.65	1.01802	1.00251	1.01898
12199	2011.09.27 23:55	buy limit	5664	0.65	1.01845	1.00294	1.01898
12200	2011.09.27 23:59	sell	5661	0.65	1.02054	1.03588	1.01984
12201	2011.09.27 23:59	t/p	5661	0.65	1.01974	1.03588	1.01984	50.99	4016.04
12202	2011.09.28 00:45	expiration	5659	0.65	1.02122	1.03673	1.01984
12203	2011.09.28 00:45	expiration	5660	0.65	1.02080	1.03631	1.01984
12204	2011.09.28 00:45	expiration	5662	0.65	1.01760	1.00209	1.01898
12205	2011.09.28 00:45	expiration	5663	0.65	1.01802	1.00251	1.01898
12206	2011.09.28 00:45	expiration	5664	0.65	1.01845	1.00294	1.01898
12207	2011.09.28 23:55	sell limit	5665	0.66	1.03650	1.05123	1.03409
12208	2011.09.28 23:55	sell limit	5666	0.66	1.03573	1.05046	1.03409
12209	2011.09.28 23:55	sell limit	5667	0.66	1.03496	1.04969	1.03409
12210	2011.09.28 23:55	buy limit	5668	0.66	1.03014	1.01541	1.03255
12211	2011.09.28 23:55	buy limit	5669	0.66	1.03091	1.01618	1.03255
12212	2011.09.28 23:55	buy limit	5670	0.66	1.03168	1.01695	1.03255
12213	2011.09.29 00:45	expiration	5665	0.66	1.03650	1.05123	1.03409
12214	2011.09.29 00:45	expiration	5666	0.66	1.03573	1.05046	1.03409
12215	2011.09.29 00:45	expiration	5667	0.66	1.03496	1.04969	1.03409
12216	2011.09.29 00:45	expiration	5668	0.66	1.03014	1.01541	1.03255
12217	2011.09.29 00:45	expiration	5669	0.66	1.03091	1.01618	1.03255
12218	2011.09.29 00:45	expiration	5670	0.66	1.03168	1.01695	1.03255
12219	2011.09.29 23:55	sell limit	5671	0.66	1.03729	1.05359	1.03609
12220	2011.09.29 23:55	sell limit	5672	0.66	1.03693	1.05323	1.03609
12221	2011.09.29 23:55	sell limit	5673	0.66	1.03656	1.05286	1.03609
12222	2011.09.29 23:55	buy limit	5674	0.66	1.03415	1.01785	1.03535
12223	2011.09.29 23:55	buy limit	5675	0.66	1.03451	1.01821	1.03535
12224	2011.09.29 23:55	buy limit	5676	0.66	1.03488	1.01858	1.03535
12225	2011.09.30 00:34	sell	5673	0.66	1.03659	1.05286	1.03609
12226	2011.09.30 00:44	sell	5672	0.66	1.03693	1.05323	1.03609
12227	2011.09.30 00:45	expiration	5671	0.66	1.03729	1.05359	1.03609
12228	2011.09.30 00:45	expiration	5674	0.66	1.03415	1.01785	1.03535
12229	2011.09.30 00:45	expiration	5675	0.66	1.03451	1.01821	1.03535
12230	2011.09.30 00:45	expiration	5676	0.66	1.03488	1.01858	1.03535
12231	2011.09.30 02:00	modify	5673	0.66	1.03659	1.03925	1.03609
12232	2011.09.30 02:00	modify	5672	0.66	1.03693	1.03925	1.03609
12233	2011.09.30 02:00	close	5673	0.66	1.03769	1.03925	1.03609	-69.96	3946.08
12234	2011.09.30 02:00	close	5672	0.66	1.03769	1.03925	1.03609	-48.34	3897.74
12235	2011.10.03 00:00	sell limit	5677	0.64	1.05358	1.06775	1.04973
12236	2011.10.03 00:00	sell limit	5678	0.64	1.05233	1.06650	1.04973
12237	2011.10.03 00:00	sell limit	5679	0.64	1.05108	1.06525	1.04973
12238	2011.10.03 00:00	buy limit	5680	0.64	1.04338	1.02921	1.04723
12239	2011.10.03 00:00	buy limit	5681	0.64	1.04463	1.03046	1.04723
12240	2011.10.03 00:00	buy limit	5682	0.64	1.04588	1.03171	1.04723
12241	2011.10.03 00:50	expiration	5677	0.64	1.05358	1.06775	1.04973
12242	2011.10.03 00:50	expiration	5678	0.64	1.05233	1.06650	1.04973
12243	2011.10.03 00:50	expiration	5679	0.64	1.05108	1.06525	1.04973
12244	2011.10.03 00:50	expiration	5680	0.64	1.04338	1.02921	1.04723
12245	2011.10.03 00:50	expiration	5681	0.64	1.04463	1.03046	1.04723
12246	2011.10.03 00:50	expiration	5682	0.64	1.04588	1.03171	1.04723
12247	2011.10.03 23:55	sell limit	5683	0.64	1.05674	1.07303	1.05463
12248	2011.10.03 23:55	sell limit	5684	0.64	1.05607	1.07236	1.05463
12249	2011.10.03 23:55	sell limit	5685	0.64	1.05540	1.07169	1.05463
12250	2011.10.03 23:55	buy limit	5686	0.64	1.05118	1.03489	1.05329
12251	2011.10.03 23:55	buy limit	5687	0.64	1.05185	1.03556	1.05329
12252	2011.10.03 23:55	buy limit	5688	0.64	1.05252	1.03623	1.05329
12253	2011.10.04 00:45	expiration	5683	0.64	1.05674	1.07303	1.05463
12254	2011.10.04 00:45	expiration	5684	0.64	1.05607	1.07236	1.05463
12255	2011.10.04 00:45	expiration	5685	0.64	1.05540	1.07169	1.05463
12256	2011.10.04 00:45	expiration	5686	0.64	1.05118	1.03489	1.05329
12257	2011.10.04 00:45	expiration	5687	0.64	1.05185	1.03556	1.05329
12258	2011.10.04 00:45	expiration	5688	0.64	1.05252	1.03623	1.05329
12259	2011.10.04 23:55	sell limit	5689	0.64	1.06005	1.07652	1.05445
12260	2011.10.04 23:55	sell limit	5690	0.64	1.05821	1.07468	1.05445
12261	2011.10.04 23:55	sell limit	5691	0.64	1.05638	1.07285	1.05445
12262	2011.10.04 23:55	buy limit	5692	0.64	1.04519	1.02872	1.05079
12263	2011.10.04 23:55	buy limit	5693	0.64	1.04703	1.03056	1.05079
12264	2011.10.04 23:55	buy limit	5694	0.64	1.04886	1.03239	1.05079
12265	2011.10.05 00:45	expiration	5689	0.64	1.06005	1.07652	1.05445
12266	2011.10.05 00:45	expiration	5690	0.64	1.05821	1.07468	1.05445
12267	2011.10.05 00:45	expiration	5691	0.64	1.05638	1.07285	1.05445
12268	2011.10.05 00:45	expiration	5692	0.64	1.04519	1.02872	1.05079
12269	2011.10.05 00:45	expiration	5693	0.64	1.04703	1.03056	1.05079
12270	2011.10.05 00:45	expiration	5694	0.64	1.04886	1.03239	1.05079
12271	2011.10.05 23:55	sell limit	5695	0.64	1.04209	1.06010	1.04065
12272	2011.10.05 23:55	sell limit	5696	0.64	1.04165	1.05966	1.04065
12273	2011.10.05 23:55	sell limit	5697	0.64	1.04120	1.05921	1.04065
12274	2011.10.05 23:55	buy limit	5698	0.64	1.03831	1.02030	1.03975
12275	2011.10.05 23:55	buy limit	5699	0.64	1.03875	1.02074	1.03975
12276	2011.10.05 23:55	buy limit	5700	0.64	1.03920	1.02119	1.03975
12277	2011.10.06 00:45	expiration	5695	0.64	1.04209	1.06010	1.04065
12278	2011.10.06 00:45	expiration	5696	0.64	1.04165	1.05966	1.04065
12279	2011.10.06 00:45	expiration	5697	0.64	1.04120	1.05921	1.04065
12280	2011.10.06 00:45	expiration	5698	0.64	1.03831	1.02030	1.03975
12281	2011.10.06 00:45	expiration	5699	0.64	1.03875	1.02074	1.03975
12282	2011.10.06 00:45	expiration	5700	0.64	1.03920	1.02119	1.03975
12283	2011.10.06 23:55	sell limit	5701	0.64	1.03889	1.05358	1.03783
12284	2011.10.06 23:55	sell limit	5702	0.64	1.03857	1.05326	1.03783
12285	2011.10.06 23:55	sell limit	5703	0.64	1.03825	1.05294	1.03783
12286	2011.10.06 23:55	buy limit	5704	0.64	1.03613	1.02144	1.03719
12287	2011.10.06 23:55	buy limit	5705	0.64	1.03645	1.02176	1.03719
12288	2011.10.06 23:55	buy limit	5706	0.64	1.03677	1.02208	1.03719
12289	2011.10.07 00:24	sell	5703	0.64	1.03825	1.05294	1.03783
12290	2011.10.07 00:45	expiration	5701	0.64	1.03889	1.05358	1.03783
12291	2011.10.07 00:45	expiration	5702	0.64	1.03857	1.05326	1.03783
12292	2011.10.07 00:45	expiration	5704	0.64	1.03613	1.02144	1.03719
12293	2011.10.07 00:45	expiration	5705	0.64	1.03645	1.02176	1.03719
12294	2011.10.07 00:45	expiration	5706	0.64	1.03677	1.02208	1.03719
12295	2011.10.07 01:36	t/p	5703	0.64	1.03780	1.05294	1.03783	27.75	3925.49
12296	2011.10.10 00:00	sell limit	5707	0.64	1.04141	1.05800	1.03938
12297	2011.10.10 00:00	sell limit	5708	0.64	1.04076	1.05735	1.03938
12298	2011.10.10 00:00	sell limit	5709	0.64	1.04012	1.05671	1.03938
12299	2011.10.10 00:00	buy limit	5710	0.64	1.03607	1.01948	1.03810
12300	2011.10.10 00:00	buy limit	5711	0.64	1.03672	1.02013	1.03810
12301	2011.10.10 00:00	buy limit	5712	0.64	1.03736	1.02077	1.03810
12302	2011.10.10 00:26	buy	5712	0.64	1.03716	1.02077	1.03810
12303	2011.10.10 00:36	t/p	5712	0.64	1.03819	1.02077	1.03810	63.50	3988.99
12304	2011.10.10 00:50	expiration	5707	0.64	1.04141	1.05800	1.03938
12305	2011.10.10 00:50	expiration	5708	0.64	1.04076	1.05735	1.03938
12306	2011.10.10 00:50	expiration	5709	0.64	1.04012	1.05671	1.03938
12307	2011.10.10 00:50	expiration	5710	0.64	1.03607	1.01948	1.03810
12308	2011.10.10 00:50	expiration	5711	0.64	1.03672	1.02013	1.03810
12309	2011.10.10 23:55	sell limit	5713	0.66	1.02830	1.04053	1.02689
12310	2011.10.10 23:55	sell limit	5714	0.66	1.02787	1.04010	1.02689
12311	2011.10.10 23:55	sell limit	5715	0.66	1.02743	1.03966	1.02689
12312	2011.10.10 23:55	buy limit	5716	0.66	1.02460	1.01237	1.02601
12313	2011.10.10 23:55	buy limit	5717	0.66	1.02503	1.01280	1.02601
12314	2011.10.10 23:55	buy limit	5718	0.66	1.02547	1.01324	1.02601
12315	2011.10.11 00:45	expiration	5713	0.66	1.02830	1.04053	1.02689
12316	2011.10.11 00:45	expiration	5714	0.66	1.02787	1.04010	1.02689
12317	2011.10.11 00:45	expiration	5715	0.66	1.02743	1.03966	1.02689
12318	2011.10.11 00:45	expiration	5716	0.66	1.02460	1.01237	1.02601
12319	2011.10.11 00:45	expiration	5717	0.66	1.02503	1.01280	1.02601
12320	2011.10.11 00:45	expiration	5718	0.66	1.02547	1.01324	1.02601
12321	2011.10.11 23:55	sell limit	5719	0.66	1.03295	1.04358	1.03100
12322	2011.10.11 23:55	sell limit	5720	0.66	1.03233	1.04296	1.03100
12323	2011.10.11 23:55	sell limit	5721	0.66	1.03172	1.04235	1.03100
12324	2011.10.11 23:55	buy limit	5722	0.66	1.02783	1.01721	1.02978
12325	2011.10.11 23:55	buy limit	5723	0.66	1.02845	1.01783	1.02978
12326	2011.10.11 23:55	buy limit	5724	0.66	1.02906	1.01844	1.02978
12327	2011.10.12 00:07	buy	5724	0.66	1.02904	1.01844	1.02978
12328	2011.10.12 00:45	expiration	5719	0.66	1.03295	1.04358	1.03100
12329	2011.10.12 00:45	expiration	5720	0.66	1.03233	1.04296	1.03100
12330	2011.10.12 00:45	expiration	5721	0.66	1.03172	1.04235	1.03100
12331	2011.10.12 00:45	expiration	5722	0.66	1.02783	1.01721	1.02978
12332	2011.10.12 00:45	expiration	5723	0.66	1.02845	1.01783	1.02978
12333	2011.10.12 02:00	modify	5724	0.66	1.02904	1.02639	1.02978
12334	2011.10.12 02:00	close	5724	0.66	1.02804	1.02639	1.02978	-64.20	3924.79
12335	2011.10.12 23:55	sell limit	5725	0.64	1.02015	1.03255	1.01823
12336	2011.10.12 23:55	sell limit	5726	0.64	1.01955	1.03195	1.01823
12337	2011.10.12 23:55	sell limit	5727	0.64	1.01894	1.03134	1.01823
12338	2011.10.12 23:55	buy limit	5728	0.64	1.01509	1.00269	1.01701
12339	2011.10.12 23:55	buy limit	5729	0.64	1.01569	1.00329	1.01701
12340	2011.10.12 23:55	buy limit	5730	0.64	1.01630	1.00390	1.01701
12341	2011.10.13 00:45	expiration	5725	0.64	1.02015	1.03255	1.01823
12342	2011.10.13 00:45	expiration	5726	0.64	1.01955	1.03195	1.01823
12343	2011.10.13 00:45	expiration	5727	0.64	1.01894	1.03134	1.01823
12344	2011.10.13 00:45	expiration	5728	0.64	1.01509	1.00269	1.01701
12345	2011.10.13 00:45	expiration	5729	0.64	1.01569	1.00329	1.01701
12346	2011.10.13 00:45	expiration	5730	0.64	1.01630	1.00390	1.01701
12347	2011.10.13 23:55	sell limit	5731	0.64	1.02184	1.03404	1.02071
12348	2011.10.13 23:55	sell limit	5732	0.64	1.02150	1.03370	1.02071
12349	2011.10.13 23:55	sell limit	5733	0.64	1.02116	1.03336	1.02071
12350	2011.10.13 23:55	buy limit	5734	0.64	1.01890	1.00670	1.02003
12351	2011.10.13 23:55	buy limit	5735	0.64	1.01924	1.00704	1.02003
12352	2011.10.13 23:55	buy limit	5736	0.64	1.01958	1.00738	1.02003
12353	2011.10.13 23:59	sell	5733	0.64	1.02117	1.03336	1.02071
12354	2011.10.14 00:07	t/p	5733	0.64	1.02071	1.03336	1.02071	26.74	3951.53
12355	2011.10.14 00:45	expiration	5731	0.64	1.02184	1.03404	1.02071
12356	2011.10.14 00:45	expiration	5732	0.64	1.02150	1.03370	1.02071
12357	2011.10.14 00:45	expiration	5734	0.64	1.01890	1.00670	1.02003
12358	2011.10.14 00:45	expiration	5735	0.64	1.01924	1.00704	1.02003
12359	2011.10.14 00:45	expiration	5736	0.64	1.01958	1.00738	1.02003
12360	2011.10.17 00:00	sell limit	5737	0.65	1.01240	1.02290	1.01043
12361	2011.10.17 00:00	sell limit	5738	0.65	1.01178	1.02228	1.01043
12362	2011.10.17 00:00	sell limit	5739	0.65	1.01115	1.02165	1.01043
12363	2011.10.17 00:00	buy limit	5740	0.65	1.00720	0.99670	1.00917
12364	2011.10.17 00:00	buy limit	5741	0.65	1.00782	0.99732	1.00917
12365	2011.10.17 00:00	buy limit	5742	0.65	1.00845	0.99795	1.00917
12366	2011.10.17 00:50	expiration	5737	0.65	1.01240	1.02290	1.01043
12367	2011.10.17 00:50	expiration	5738	0.65	1.01178	1.02228	1.01043
12368	2011.10.17 00:50	expiration	5739	0.65	1.01115	1.02165	1.01043
12369	2011.10.17 00:50	expiration	5740	0.65	1.00720	0.99670	1.00917
12370	2011.10.17 00:50	expiration	5741	0.65	1.00782	0.99732	1.00917
12371	2011.10.17 00:50	expiration	5742	0.65	1.00845	0.99795	1.00917
12372	2011.10.17 23:55	sell limit	5743	0.65	1.02502	1.03817	1.02395
12373	2011.10.17 23:55	sell limit	5744	0.65	1.02469	1.03784	1.02395
12374	2011.10.17 23:55	sell limit	5745	0.65	1.02437	1.03752	1.02395
12375	2011.10.17 23:55	buy limit	5746	0.65	1.02224	1.00909	1.02331
12376	2011.10.17 23:55	buy limit	5747	0.65	1.02257	1.00942	1.02331
12377	2011.10.17 23:55	buy limit	5748	0.65	1.02289	1.00974	1.02331
12378	2011.10.18 00:45	expiration	5743	0.65	1.02502	1.03817	1.02395
12379	2011.10.18 00:45	expiration	5744	0.65	1.02469	1.03784	1.02395
12380	2011.10.18 00:45	expiration	5745	0.65	1.02437	1.03752	1.02395
12381	2011.10.18 00:45	expiration	5746	0.65	1.02224	1.00909	1.02331
12382	2011.10.18 00:45	expiration	5747	0.65	1.02257	1.00942	1.02331
12383	2011.10.18 00:45	expiration	5748	0.65	1.02289	1.00974	1.02331
12384	2011.10.18 23:55	sell limit	5749	0.65	1.01709	1.03094	1.01484
12385	2011.10.18 23:55	sell limit	5750	0.65	1.01637	1.03022	1.01484
12386	2011.10.18 23:55	sell limit	5751	0.65	1.01566	1.02951	1.01484
12387	2011.10.18 23:55	buy limit	5752	0.65	1.01117	0.99732	1.01342
12388	2011.10.18 23:55	buy limit	5753	0.65	1.01189	0.99804	1.01342
12389	2011.10.18 23:55	buy limit	5754	0.65	1.01260	0.99875	1.01342
12390	2011.10.19 00:11	sell	5751	0.65	1.01569	1.02951	1.01484
12391	2011.10.19 00:16	t/p	5751	0.65	1.01482	1.02951	1.01484	55.72	4007.25
12392	2011.10.19 00:45	expiration	5749	0.65	1.01709	1.03094	1.01484
12393	2011.10.19 00:45	expiration	5750	0.65	1.01637	1.03022	1.01484
12394	2011.10.19 00:45	expiration	5752	0.65	1.01117	0.99732	1.01342
12395	2011.10.19 00:45	expiration	5753	0.65	1.01189	0.99804	1.01342
12396	2011.10.19 00:45	expiration	5754	0.65	1.01260	0.99875	1.01342
12397	2011.10.19 23:55	sell limit	5755	0.66	1.02064	1.03360	1.02011
12398	2011.10.19 23:55	sell limit	5756	0.66	1.02050	1.03346	1.02011
12399	2011.10.19 23:55	sell limit	5757	0.66	1.02035	1.03331	1.02005
12400	2011.10.19 23:55	buy limit	5758	0.66	1.01928	1.00632	1.01981
12401	2011.10.19 23:55	buy limit	5759	0.66	1.01942	1.00646	1.01981
12402	2011.10.19 23:55	buy limit	5760	0.66	1.01957	1.00661	1.01987
12403	2011.10.19 23:59	sell	5757	0.66	1.02035	1.03331	1.02005
12404	2011.10.20 00:00	sell	5756	0.66	1.02053	1.03346	1.02011
12405	2011.10.20 00:00	t/p	5756	0.66	1.02011	1.03346	1.02011	27.17	4034.42
12406	2011.10.20 00:07	t/p	5757	0.66	1.02005	1.03331	1.02005	12.90	4047.32
12407	2011.10.20 00:14	buy	5760	0.66	1.01956	1.00661	1.01987
12408	2011.10.20 00:15	buy	5759	0.66	1.01941	1.00646	1.01981
12409	2011.10.20 00:15	buy	5758	0.66	1.01925	1.00632	1.01981
12410	2011.10.20 00:19	t/p	5758	0.66	1.01982	1.00632	1.01981	36.89	4084.21
12411	2011.10.20 00:19	t/p	5759	0.66	1.01982	1.00646	1.01981	26.53	4110.74
12412	2011.10.20 00:45	expiration	5755	0.66	1.02064	1.03360	1.02011
12413	2011.10.20 02:00	modify	5760	0.66	1.01956	1.01724	1.01987
12414	2011.10.20 02:00	close	5760	0.66	1.01868	1.01724	1.01987	-57.01	4053.73
12415	2011.10.20 23:55	sell limit	5761	0.67	1.01679	1.03368	1.01575
12416	2011.10.20 23:55	sell limit	5762	0.67	1.01647	1.03336	1.01575
12417	2011.10.20 23:55	sell limit	5763	0.67	1.01616	1.03305	1.01575
12418	2011.10.20 23:55	buy limit	5764	0.67	1.01409	0.99720	1.01513
12419	2011.10.20 23:55	buy limit	5765	0.67	1.01441	0.99752	1.01513
12420	2011.10.20 23:55	buy limit	5766	0.67	1.01472	0.99783	1.01513
12421	2011.10.21 00:22	sell	5763	0.67	1.01631	1.03305	1.01575
12422	2011.10.21 00:45	expiration	5761	0.67	1.01679	1.03368	1.01575
12423	2011.10.21 00:45	expiration	5762	0.67	1.01647	1.03336	1.01575
12424	2011.10.21 00:45	expiration	5764	0.67	1.01409	0.99720	1.01513
12425	2011.10.21 00:45	expiration	5765	0.67	1.01441	0.99752	1.01513
12426	2011.10.21 00:45	expiration	5766	0.67	1.01472	0.99783	1.01513
12427	2011.10.21 02:00	modify	5763	0.67	1.01631	1.01836	1.01575
12428	2011.10.21 02:00	close	5763	0.67	1.01651	1.01836	1.01575	-13.18	4040.55
12429	2011.10.24 00:00	sell limit	5767	0.66	1.01099	1.02135	1.00833
12430	2011.10.24 00:00	sell limit	5768	0.66	1.01014	1.02050	1.00833
12431	2011.10.24 00:00	sell limit	5769	0.66	1.00928	1.01964	1.00833
12432	2011.10.24 00:00	buy limit	5770	0.66	1.00395	0.99359	1.00661
12433	2011.10.24 00:00	buy limit	5771	0.66	1.00480	0.99444	1.00661
12434	2011.10.24 00:00	buy limit	5772	0.66	1.00566	0.99530	1.00661
12435	2011.10.24 00:00	sell	5769	0.66	1.00928	1.01964	1.00833
12436	2011.10.24 00:50	expiration	5767	0.66	1.01099	1.02135	1.00833
12437	2011.10.24 00:50	expiration	5768	0.66	1.01014	1.02050	1.00833
12438	2011.10.24 00:50	expiration	5770	0.66	1.00395	0.99359	1.00661
12439	2011.10.24 00:50	expiration	5771	0.66	1.00480	0.99444	1.00661
12440	2011.10.24 00:50	expiration	5772	0.66	1.00566	0.99530	1.00661
12441	2011.10.24 02:00	modify	5769	0.66	1.00928	1.01164	1.00833
12442	2011.10.24 02:00	close	5769	0.66	1.00962	1.01164	1.00833	-22.23	4018.32
12443	2011.10.24 23:55	sell limit	5773	0.66	1.00427	1.01395	1.00331
12444	2011.10.24 23:55	sell limit	5774	0.66	1.00398	1.01366	1.00331
12445	2011.10.24 23:55	sell limit	5775	0.66	1.00370	1.01338	1.00331
12446	2011.10.24 23:55	buy limit	5776	0.66	1.00179	0.99212	1.00275
12447	2011.10.24 23:55	buy limit	5777	0.66	1.00208	0.99241	1.00275
12448	2011.10.24 23:55	buy limit	5778	0.66	1.00236	0.99269	1.00275
12449	2011.10.25 00:00	sell	5775	0.66	1.00370	1.01338	1.00331
12450	2011.10.25 00:00	t/p	5775	0.66	1.00330	1.01338	1.00331	26.31	4044.63
12451	2011.10.25 00:45	expiration	5773	0.66	1.00427	1.01395	1.00331
12452	2011.10.25 00:45	expiration	5774	0.66	1.00398	1.01366	1.00331
12453	2011.10.25 00:45	expiration	5776	0.66	1.00179	0.99212	1.00275
12454	2011.10.25 00:45	expiration	5777	0.66	1.00208	0.99241	1.00275
12455	2011.10.25 00:45	expiration	5778	0.66	1.00236	0.99269	1.00275
12456	2011.10.25 23:55	sell limit	5779	0.66	1.01801	1.03191	1.01692
12457	2011.10.25 23:55	sell limit	5780	0.66	1.01768	1.03158	1.01692
12458	2011.10.25 23:55	sell limit	5781	0.66	1.01735	1.03125	1.01692
12459	2011.10.25 23:55	buy limit	5782	0.66	1.01517	1.00127	1.01626
12460	2011.10.25 23:55	buy limit	5783	0.66	1.01550	1.00160	1.01626
12461	2011.10.25 23:55	buy limit	5784	0.66	1.01583	1.00193	1.01626
12462	2011.10.26 00:45	expiration	5779	0.66	1.01801	1.03191	1.01692
12463	2011.10.26 00:45	expiration	5780	0.66	1.01768	1.03158	1.01692
12464	2011.10.26 00:45	expiration	5781	0.66	1.01735	1.03125	1.01692
12465	2011.10.26 00:45	expiration	5782	0.66	1.01517	1.00127	1.01626
12466	2011.10.26 00:45	expiration	5783	0.66	1.01550	1.00160	1.01626
12467	2011.10.26 00:45	expiration	5784	0.66	1.01583	1.00193	1.01626
12468	2011.10.26 23:55	sell limit	5785	0.66	1.00511	1.01859	1.00406
12469	2011.10.26 23:55	sell limit	5786	0.66	1.00479	1.01827	1.00406
12470	2011.10.26 23:55	sell limit	5787	0.66	1.00447	1.01795	1.00406
12471	2011.10.26 23:55	buy limit	5788	0.66	1.00237	0.98889	1.00342
12472	2011.10.26 23:55	buy limit	5789	0.66	1.00269	0.98921	1.00342
12473	2011.10.26 23:55	buy limit	5790	0.66	1.00301	0.98953	1.00342
12474	2011.10.27 00:00	sell	5787	0.66	1.00455	1.01795	1.00406
12475	2011.10.27 00:05	sell	5786	0.66	1.00484	1.01827	1.00406
12476	2011.10.27 00:19	t/p	5786	0.66	1.00392	1.01827	1.00406	60.48	4105.11
12477	2011.10.27 00:19	t/p	5787	0.66	1.00392	1.01795	1.00406	41.42	4146.53
12478	2011.10.27 00:45	expiration	5785	0.66	1.00511	1.01859	1.00406
12479	2011.10.27 00:45	expiration	5788	0.66	1.00237	0.98889	1.00342
12480	2011.10.27 00:45	expiration	5789	0.66	1.00269	0.98921	1.00342
12481	2011.10.27 00:45	expiration	5790	0.66	1.00301	0.98953	1.00342
12482	2011.10.27 23:55	sell limit	5791	0.68	0.99222	1.00508	0.99091
12483	2011.10.27 23:55	sell limit	5792	0.68	0.99181	1.00467	0.99091
12484	2011.10.27 23:55	sell limit	5793	0.68	0.99141	1.00427	0.99091
12485	2011.10.27 23:55	buy limit	5794	0.68	0.98880	0.97594	0.99011
12486	2011.10.27 23:55	buy limit	5795	0.68	0.98921	0.97635	0.99011
12487	2011.10.27 23:55	buy limit	5796	0.68	0.98961	0.97675	0.99011
12488	2011.10.28 00:27	sell	5793	0.68	0.99175	1.00427	0.99091
12489	2011.10.28 00:27	sell	5792	0.68	0.99192	1.00467	0.99091
12490	2011.10.28 00:45	expiration	5791	0.68	0.99222	1.00508	0.99091
12491	2011.10.28 00:45	expiration	5794	0.68	0.98880	0.97594	0.99011
12492	2011.10.28 00:45	expiration	5795	0.68	0.98921	0.97635	0.99011
12493	2011.10.28 00:45	expiration	5796	0.68	0.98961	0.97675	0.99011
12494	2011.10.28 02:00	modify	5793	0.68	0.99175	0.99396	0.99091
12495	2011.10.28 02:00	modify	5792	0.68	0.99192	0.99396	0.99091
12496	2011.10.28 02:00	close	5793	0.68	0.99214	0.99396	0.99091	-26.73	4119.80
12497	2011.10.28 02:00	close	5792	0.68	0.99214	0.99396	0.99091	-15.08	4104.72
12498	2011.10.31 00:00	sell limit	5797	0.67	0.99317	1.00117	0.99199
12499	2011.10.31 00:00	sell limit	5798	0.67	0.99281	1.00081	0.99199
12500	2011.10.31 00:00	sell limit	5799	0.67	0.99245	1.00045	0.99199
12501	2011.10.31 00:00	buy limit	5800	0.67	0.99009	0.98209	0.99127
12502	2011.10.31 00:00	buy limit	5801	0.67	0.99045	0.98245	0.99127
12503	2011.10.31 00:00	buy limit	5802	0.67	0.99081	0.98281	0.99127
12504	2011.10.31 00:33	sell	5799	0.67	0.99245	1.00045	0.99199
12505	2011.10.31 00:50	expiration	5797	0.67	0.99317	1.00117	0.99199
12506	2011.10.31 00:50	expiration	5798	0.67	0.99281	1.00081	0.99199
12507	2011.10.31 00:50	expiration	5800	0.67	0.99009	0.98209	0.99127
12508	2011.10.31 00:50	expiration	5801	0.67	0.99045	0.98245	0.99127
12509	2011.10.31 00:50	expiration	5802	0.67	0.99081	0.98281	0.99127
12510	2011.10.31 01:02	t/p	5799	0.67	0.99195	1.00045	0.99199	33.77	4138.49
12511	2011.10.31 23:55	sell limit	5803	0.68	1.00231	1.01622	1.00058
12512	2011.10.31 23:55	sell limit	5804	0.68	1.00177	1.01568	1.00058
12513	2011.10.31 23:55	sell limit	5805	0.68	1.00123	1.01514	1.00058
12514	2011.10.31 23:55	buy limit	5806	0.68	0.99777	0.98386	0.99950
12515	2011.10.31 23:55	buy limit	5807	0.68	0.99831	0.98440	0.99950
12516	2011.10.31 23:55	buy limit	5808	0.68	0.99885	0.98494	0.99950
12517	2011.11.01 00:26	buy	5808	0.68	0.99885	0.98494	0.99950
12518	2011.11.01 00:32	t/p	5808	0.68	0.99953	0.98494	0.99950	46.26	4184.75
12519	2011.11.01 00:45	expiration	5803	0.68	1.00231	1.01622	1.00058
12520	2011.11.01 00:45	expiration	5804	0.68	1.00177	1.01568	1.00058
12521	2011.11.01 00:45	expiration	5805	0.68	1.00123	1.01514	1.00058
12522	2011.11.01 00:45	expiration	5806	0.68	0.99777	0.98386	0.99950
12523	2011.11.01 00:45	expiration	5807	0.68	0.99831	0.98440	0.99950
12524	2011.11.01 23:55	sell limit	5809	0.69	1.02179	1.03964	1.02033
12525	2011.11.01 23:55	sell limit	5810	0.69	1.02134	1.03919	1.02033
12526	2011.11.01 23:55	sell limit	5811	0.69	1.02089	1.03874	1.02033
12527	2011.11.01 23:55	buy limit	5812	0.69	1.01797	1.00012	1.01943
12528	2011.11.01 23:55	buy limit	5813	0.69	1.01842	1.00057	1.01943
12529	2011.11.01 23:55	buy limit	5814	0.69	1.01887	1.00102	1.01943
12530	2011.11.02 00:45	expiration	5809	0.69	1.02179	1.03964	1.02033
12531	2011.11.02 00:45	expiration	5810	0.69	1.02134	1.03919	1.02033
12532	2011.11.02 00:45	expiration	5811	0.69	1.02089	1.03874	1.02033
12533	2011.11.02 00:45	expiration	5812	0.69	1.01797	1.00012	1.01943
12534	2011.11.02 00:45	expiration	5813	0.69	1.01842	1.00057	1.01943
12535	2011.11.02 00:45	expiration	5814	0.69	1.01887	1.00102	1.01943
12536	2011.11.02 23:55	sell limit	5815	0.69	1.01625	1.02825	1.01478
12537	2011.11.02 23:55	sell limit	5816	0.69	1.01579	1.02779	1.01478
12538	2011.11.02 23:55	sell limit	5817	0.69	1.01533	1.02733	1.01478
12539	2011.11.02 23:55	buy limit	5818	0.69	1.01239	1.00039	1.01386
12540	2011.11.02 23:55	buy limit	5819	0.69	1.01285	1.00085	1.01386
12541	2011.11.02 23:55	buy limit	5820	0.69	1.01331	1.00131	1.01386
12542	2011.11.03 00:45	expiration	5815	0.69	1.01625	1.02825	1.01478
12543	2011.11.03 00:45	expiration	5816	0.69	1.01579	1.02779	1.01478
12544	2011.11.03 00:45	expiration	5817	0.69	1.01533	1.02733	1.01478
12545	2011.11.03 00:45	expiration	5818	0.69	1.01239	1.00039	1.01386
12546	2011.11.03 00:45	expiration	5819	0.69	1.01285	1.00085	1.01386
12547	2011.11.03 00:45	expiration	5820	0.69	1.01331	1.00131	1.01386
12548	2011.11.03 23:55	sell limit	5821	0.69	1.00893	1.02600	1.00746
12549	2011.11.03 23:55	sell limit	5822	0.69	1.00847	1.02554	1.00746
12550	2011.11.03 23:55	sell limit	5823	0.69	1.00802	1.02509	1.00746
12551	2011.11.03 23:55	buy limit	5824	0.69	1.00509	0.98802	1.00656
12552	2011.11.03 23:55	buy limit	5825	0.69	1.00555	0.98848	1.00656
12553	2011.11.03 23:55	buy limit	5826	0.69	1.00600	0.98893	1.00656
12554	2011.11.04 00:29	sell	5823	0.69	1.00804	1.02509	1.00746
12555	2011.11.04 00:45	expiration	5821	0.69	1.00893	1.02600	1.00746
12556	2011.11.04 00:45	expiration	5822	0.69	1.00847	1.02554	1.00746
12557	2011.11.04 00:45	expiration	5824	0.69	1.00509	0.98802	1.00656
12558	2011.11.04 00:45	expiration	5825	0.69	1.00555	0.98848	1.00656
12559	2011.11.04 00:45	expiration	5826	0.69	1.00600	0.98893	1.00656
12560	2011.11.04 02:00	modify	5823	0.69	1.00804	1.00997	1.00746
12561	2011.11.04 02:00	close	5823	0.69	1.00806	1.00997	1.00746	-1.37	4183.38
12562	2011.11.07 00:00	sell limit	5827	0.69	1.02125	1.03203	1.01867
12563	2011.11.07 00:00	sell limit	5828	0.69	1.02043	1.03121	1.01867
12564	2011.11.07 00:00	sell limit	5829	0.69	1.01960	1.03038	1.01867
12565	2011.11.07 00:00	buy limit	5830	0.69	1.01443	1.00366	1.01701
12566	2011.11.07 00:00	buy limit	5831	0.69	1.01525	1.00448	1.01701
12567	2011.11.07 00:00	buy limit	5832	0.69	1.01608	1.00531	1.01701
12568	2011.11.07 00:50	expiration	5827	0.69	1.02125	1.03203	1.01867
12569	2011.11.07 00:50	expiration	5828	0.69	1.02043	1.03121	1.01867
12570	2011.11.07 00:50	expiration	5829	0.69	1.01960	1.03038	1.01867
12571	2011.11.07 00:50	expiration	5830	0.69	1.01443	1.00366	1.01701
12572	2011.11.07 00:50	expiration	5831	0.69	1.01525	1.00448	1.01701
12573	2011.11.07 00:50	expiration	5832	0.69	1.01608	1.00531	1.01701
12574	2011.11.07 23:55	sell limit	5833	0.69	1.01401	1.02604	1.01293
12575	2011.11.07 23:55	sell limit	5834	0.69	1.01368	1.02571	1.01293
12576	2011.11.07 23:55	sell limit	5835	0.69	1.01336	1.02539	1.01293
12577	2011.11.07 23:55	buy limit	5836	0.69	1.01121	0.99918	1.01229
12578	2011.11.07 23:55	buy limit	5837	0.69	1.01154	0.99951	1.01229
12579	2011.11.07 23:55	buy limit	5838	0.69	1.01186	0.99983	1.01229
12580	2011.11.08 00:16	sell	5835	0.69	1.01338	1.02539	1.01293
12581	2011.11.08 00:44	sell	5834	0.69	1.01372	1.02571	1.01293
12582	2011.11.08 00:45	expiration	5833	0.69	1.01401	1.02604	1.01293
12583	2011.11.08 00:45	expiration	5836	0.69	1.01121	0.99918	1.01229
12584	2011.11.08 00:45	expiration	5837	0.69	1.01154	0.99951	1.01229
12585	2011.11.08 00:45	expiration	5838	0.69	1.01186	0.99983	1.01229
12586	2011.11.08 02:00	modify	5835	0.69	1.01338	1.01566	1.01293
12587	2011.11.08 02:00	modify	5834	0.69	1.01372	1.01566	1.01293
12588	2011.11.08 02:00	close	5835	0.69	1.01405	1.01566	1.01293	-45.59	4137.79
12589	2011.11.08 02:00	close	5834	0.69	1.01405	1.01566	1.01293	-22.45	4115.34
12590	2011.11.08 23:55	sell limit	5839	0.68	1.01072	1.02176	1.00992
12591	2011.11.08 23:55	sell limit	5840	0.68	1.01048	1.02152	1.00992
12592	2011.11.08 23:55	sell limit	5841	0.68	1.01025	1.02129	1.00992
12593	2011.11.08 23:55	buy limit	5842	0.68	1.00866	0.99762	1.00946
12594	2011.11.08 23:55	buy limit	5843	0.68	1.00890	0.99786	1.00946
12595	2011.11.08 23:55	buy limit	5844	0.68	1.00913	0.99809	1.00946
12596	2011.11.08 23:59	buy	5844	0.68	1.00913	0.99809	1.00946
12597	2011.11.08 23:59	buy	5843	0.68	1.00889	0.99786	1.00946
12598	2011.11.09 00:31	t/p	5843	0.68	1.00953	0.99786	1.00946	40.24	4155.58
12599	2011.11.09 00:31	t/p	5844	0.68	1.00953	0.99809	1.00946	24.07	4179.65
12600	2011.11.09 00:45	expiration	5839	0.68	1.01072	1.02176	1.00992
12601	2011.11.09 00:45	expiration	5840	0.68	1.01048	1.02152	1.00992
12602	2011.11.09 00:45	expiration	5841	0.68	1.01025	1.02129	1.00992
12603	2011.11.09 00:45	expiration	5842	0.68	1.00866	0.99762	1.00946
12604	2011.11.09 23:55	sell limit	5845	0.69	1.02554	1.03929	1.02390
12605	2011.11.09 23:55	sell limit	5846	0.69	1.02502	1.03877	1.02390
12606	2011.11.09 23:55	sell limit	5847	0.69	1.02451	1.03826	1.02390
12607	2011.11.09 23:55	buy limit	5848	0.69	1.02124	1.00749	1.02288
12608	2011.11.09 23:55	buy limit	5849	0.69	1.02176	1.00801	1.02288
12609	2011.11.09 23:55	buy limit	5850	0.69	1.02227	1.00852	1.02288
12610	2011.11.10 00:18	sell	5847	0.69	1.02452	1.03826	1.02390
12611	2011.11.10 00:45	expiration	5845	0.69	1.02554	1.03929	1.02390
12612	2011.11.10 00:45	expiration	5846	0.69	1.02502	1.03877	1.02390
12613	2011.11.10 00:45	expiration	5848	0.69	1.02124	1.00749	1.02288
12614	2011.11.10 00:45	expiration	5849	0.69	1.02176	1.00801	1.02288
12615	2011.11.10 00:45	expiration	5850	0.69	1.02227	1.00852	1.02288
12616	2011.11.10 01:55	t/p	5847	0.69	1.02385	1.03826	1.02390	45.15	4224.80
12617	2011.11.10 23:55	sell limit	5851	0.69	1.01850	1.03129	1.01755
12618	2011.11.10 23:55	sell limit	5852	0.69	1.01822	1.03101	1.01755
12619	2011.11.10 23:55	sell limit	5853	0.69	1.01793	1.03072	1.01755
12620	2011.11.10 23:55	buy limit	5854	0.69	1.01602	1.00323	1.01697
12621	2011.11.10 23:55	buy limit	5855	0.69	1.01630	1.00351	1.01697
12622	2011.11.10 23:55	buy limit	5856	0.69	1.01659	1.00380	1.01697
12623	2011.11.11 00:17	buy	5856	0.69	1.01652	1.00380	1.01697
12624	2011.11.11 00:29	t/p	5856	0.69	1.01700	1.00380	1.01697	32.57	4257.37
12625	2011.11.11 00:45	expiration	5851	0.69	1.01850	1.03129	1.01755
12626	2011.11.11 00:45	expiration	5852	0.69	1.01822	1.03101	1.01755
12627	2011.11.11 00:45	expiration	5853	0.69	1.01793	1.03072	1.01755
12628	2011.11.11 00:45	expiration	5854	0.69	1.01602	1.00323	1.01697
12629	2011.11.11 00:45	expiration	5855	0.69	1.01630	1.00351	1.01697
12630	2011.11.14 00:00	sell limit	5857	0.70	1.01546	1.02595	1.01211
12631	2011.11.14 00:00	sell limit	5858	0.70	1.01438	1.02487	1.01211
12632	2011.11.14 00:00	sell limit	5859	0.70	1.01329	1.02378	1.01211
12633	2011.11.14 00:00	buy limit	5860	0.70	1.00658	0.99609	1.00993
12634	2011.11.14 00:00	buy limit	5861	0.70	1.00766	0.99717	1.00993
12635	2011.11.14 00:00	buy stop	5862	0.70	1.00875	0.99826	1.00993
12636	2011.11.14 00:00	delete	5862	0.70	1.00875	0.99826	1.00993
12637	2011.11.14 00:50	expiration	5857	0.70	1.01546	1.02595	1.01211
12638	2011.11.14 00:50	expiration	5858	0.70	1.01438	1.02487	1.01211
12639	2011.11.14 00:50	expiration	5859	0.70	1.01329	1.02378	1.01211
12640	2011.11.14 00:50	expiration	5860	0.70	1.00658	0.99609	1.00993
12641	2011.11.14 00:50	expiration	5861	0.70	1.00766	0.99717	1.00993
12642	2011.11.14 23:55	sell limit	5863	0.70	1.01714	1.02699	1.01634
12643	2011.11.14 23:55	sell limit	5864	0.70	1.01690	1.02675	1.01634
12644	2011.11.14 23:55	sell limit	5865	0.70	1.01667	1.02652	1.01634
12645	2011.11.14 23:55	buy limit	5866	0.70	1.01508	1.00523	1.01588
12646	2011.11.14 23:55	buy limit	5867	0.70	1.01532	1.00547	1.01588
12647	2011.11.14 23:55	buy limit	5868	0.70	1.01555	1.00570	1.01588
12648	2011.11.14 23:59	sell	5865	0.70	1.01673	1.02652	1.01634
12649	2011.11.15 00:09	t/p	5865	0.70	1.01632	1.02652	1.01634	25.94	4283.31
12650	2011.11.15 00:39	sell	5864	0.70	1.01697	1.02675	1.01634
12651	2011.11.15 00:45	expiration	5863	0.70	1.01714	1.02699	1.01634
12652	2011.11.15 00:45	expiration	5866	0.70	1.01508	1.00523	1.01588
12653	2011.11.15 00:45	expiration	5867	0.70	1.01532	1.00547	1.01588
12654	2011.11.15 00:45	expiration	5868	0.70	1.01555	1.00570	1.01588
12655	2011.11.15 02:00	modify	5864	0.70	1.01697	1.01872	1.01634
12656	2011.11.15 02:00	close	5864	0.70	1.01696	1.01872	1.01634	0.69	4284.00
12657	2011.11.15 23:55	sell limit	5869	0.70	1.02168	1.03023	1.02087
12658	2011.11.15 23:55	sell limit	5870	0.70	1.02144	1.02999	1.02087
12659	2011.11.15 23:55	sell limit	5871	0.70	1.02121	1.02976	1.02087
12660	2011.11.15 23:55	buy limit	5872	0.70	1.01960	1.01105	1.02041
12661	2011.11.15 23:55	buy limit	5873	0.70	1.01984	1.01129	1.02041
12662	2011.11.15 23:55	buy limit	5874	0.70	1.02007	1.01152	1.02041
12663	2011.11.16 00:00	sell	5871	0.70	1.02139	1.02976	1.02087
12664	2011.11.16 00:03	t/p	5871	0.70	1.02055	1.02976	1.02087	57.62	4341.62
12665	2011.11.16 00:45	expiration	5869	0.70	1.02168	1.03023	1.02087
12666	2011.11.16 00:45	expiration	5870	0.70	1.02144	1.02999	1.02087
12667	2011.11.16 00:45	expiration	5872	0.70	1.01960	1.01105	1.02041
12668	2011.11.16 00:45	expiration	5873	0.70	1.01984	1.01129	1.02041
12669	2011.11.16 00:45	expiration	5874	0.70	1.02007	1.01152	1.02041
12670	2011.11.16 23:55	sell limit	5875	0.71	1.02533	1.03957	1.02426
12671	2011.11.16 23:55	sell limit	5876	0.71	1.02501	1.03925	1.02426
12672	2011.11.16 23:55	sell limit	5877	0.71	1.02468	1.03892	1.02426
12673	2011.11.16 23:55	buy limit	5878	0.71	1.02253	1.00829	1.02360
12674	2011.11.16 23:55	buy limit	5879	0.71	1.02285	1.00861	1.02360
12675	2011.11.16 23:55	buy limit	5880	0.71	1.02318	1.00894	1.02360
12676	2011.11.17 00:45	expiration	5875	0.71	1.02533	1.03957	1.02426
12677	2011.11.17 00:45	expiration	5876	0.71	1.02501	1.03925	1.02426
12678	2011.11.17 00:45	expiration	5877	0.71	1.02468	1.03892	1.02426
12679	2011.11.17 00:45	expiration	5878	0.71	1.02253	1.00829	1.02360
12680	2011.11.17 00:45	expiration	5879	0.71	1.02285	1.00861	1.02360
12681	2011.11.17 00:45	expiration	5880	0.71	1.02318	1.00894	1.02360
12682	2011.11.17 23:55	sell limit	5881	0.71	1.03000	1.04301	1.02890
12683	2011.11.17 23:55	sell limit	5882	0.71	1.02967	1.04268	1.02890
12684	2011.11.17 23:55	sell limit	5883	0.71	1.02933	1.04234	1.02890
12685	2011.11.17 23:55	buy limit	5884	0.71	1.02712	1.01411	1.02822
12686	2011.11.17 23:55	buy limit	5885	0.71	1.02745	1.01444	1.02822
12687	2011.11.17 23:55	buy limit	5886	0.71	1.02779	1.01478	1.02822
12688	2011.11.18 00:45	expiration	5881	0.71	1.03000	1.04301	1.02890
12689	2011.11.18 00:45	expiration	5882	0.71	1.02967	1.04268	1.02890
12690	2011.11.18 00:45	expiration	5883	0.71	1.02933	1.04234	1.02890
12691	2011.11.18 00:45	expiration	5884	0.71	1.02712	1.01411	1.02822
12692	2011.11.18 00:45	expiration	5885	0.71	1.02745	1.01444	1.02822
12693	2011.11.18 00:45	expiration	5886	0.71	1.02779	1.01478	1.02822
12694	2011.11.21 00:00	sell limit	5887	0.71	1.02952	1.03924	1.02787
12695	2011.11.21 00:00	sell limit	5888	0.71	1.02900	1.03872	1.02787
12696	2011.11.21 00:00	sell limit	5889	0.71	1.02849	1.03821	1.02787
12697	2011.11.21 00:00	buy limit	5890	0.71	1.02520	1.01548	1.02685
12698	2011.11.21 00:00	buy limit	5891	0.71	1.02572	1.01600	1.02685
12699	2011.11.21 00:00	buy limit	5892	0.71	1.02623	1.01651	1.02685
12700	2011.11.21 00:50	expiration	5887	0.71	1.02952	1.03924	1.02787
12701	2011.11.21 00:50	expiration	5888	0.71	1.02900	1.03872	1.02787
12702	2011.11.21 00:50	expiration	5889	0.71	1.02849	1.03821	1.02787
12703	2011.11.21 00:50	expiration	5890	0.71	1.02520	1.01548	1.02685
12704	2011.11.21 00:50	expiration	5891	0.71	1.02572	1.01600	1.02685
12705	2011.11.21 00:50	expiration	5892	0.71	1.02623	1.01651	1.02685
12706	2011.11.21 23:55	sell limit	5893	0.71	1.04099	1.05121	1.03967
12707	2011.11.21 23:55	sell limit	5894	0.71	1.04058	1.05080	1.03967
12708	2011.11.21 23:55	sell limit	5895	0.71	1.04017	1.05039	1.03967
12709	2011.11.21 23:55	buy limit	5896	0.71	1.03753	1.02731	1.03885
12710	2011.11.21 23:55	buy limit	5897	0.71	1.03794	1.02772	1.03885
12711	2011.11.21 23:55	buy limit	5898	0.71	1.03835	1.02813	1.03885
12712	2011.11.22 00:45	expiration	5893	0.71	1.04099	1.05121	1.03967
12713	2011.11.22 00:45	expiration	5894	0.71	1.04058	1.05080	1.03967
12714	2011.11.22 00:45	expiration	5895	0.71	1.04017	1.05039	1.03967
12715	2011.11.22 00:45	expiration	5896	0.71	1.03753	1.02731	1.03885
12716	2011.11.22 00:45	expiration	5897	0.71	1.03794	1.02772	1.03885
12717	2011.11.22 00:45	expiration	5898	0.71	1.03835	1.02813	1.03885
12718	2011.11.22 23:55	sell limit	5899	0.71	1.03951	1.04944	1.03847
12719	2011.11.22 23:55	sell limit	5900	0.71	1.03919	1.04912	1.03847
12720	2011.11.22 23:55	sell limit	5901	0.71	1.03888	1.04881	1.03847
12721	2011.11.22 23:55	buy limit	5902	0.71	1.03681	1.02689	1.03785
12722	2011.11.22 23:55	buy limit	5903	0.71	1.03713	1.02721	1.03785
12723	2011.11.22 23:55	buy limit	5904	0.71	1.03744	1.02752	1.03785
12724	2011.11.23 00:45	expiration	5899	0.71	1.03951	1.04944	1.03847
12725	2011.11.23 00:45	expiration	5900	0.71	1.03919	1.04912	1.03847
12726	2011.11.23 00:45	expiration	5901	0.71	1.03888	1.04881	1.03847
12727	2011.11.23 00:45	expiration	5902	0.71	1.03681	1.02689	1.03785
12728	2011.11.23 00:45	expiration	5903	0.71	1.03713	1.02721	1.03785
12729	2011.11.23 00:45	expiration	5904	0.71	1.03744	1.02752	1.03785
12730	2011.11.23 23:55	sell limit	5905	0.71	1.05001	1.06011	1.04842
12731	2011.11.23 23:55	sell limit	5906	0.71	1.04951	1.05961	1.04842
12732	2011.11.23 23:55	sell limit	5907	0.71	1.04902	1.05912	1.04842
12733	2011.11.23 23:55	buy limit	5908	0.71	1.04585	1.03575	1.04744
12734	2011.11.23 23:55	buy limit	5909	0.71	1.04635	1.03625	1.04744
12735	2011.11.23 23:55	buy limit	5910	0.71	1.04684	1.03674	1.04744
12736	2011.11.24 00:45	expiration	5905	0.71	1.05001	1.06011	1.04842
12737	2011.11.24 00:45	expiration	5906	0.71	1.04951	1.05961	1.04842
12738	2011.11.24 00:45	expiration	5907	0.71	1.04902	1.05912	1.04842
12739	2011.11.24 00:45	expiration	5908	0.71	1.04585	1.03575	1.04744
12740	2011.11.24 00:45	expiration	5909	0.71	1.04635	1.03625	1.04744
12741	2011.11.24 00:45	expiration	5910	0.71	1.04684	1.03674	1.04744
12742	2011.11.24 23:55	sell limit	5911	0.71	1.04775	1.05536	1.04708
12743	2011.11.24 23:55	sell limit	5912	0.71	1.04756	1.05517	1.04708
12744	2011.11.24 23:55	sell limit	5913	0.71	1.04737	1.05498	1.04707
12745	2011.11.24 23:55	buy limit	5914	0.71	1.04603	1.03842	1.04670
12746	2011.11.24 23:55	buy limit	5915	0.71	1.04622	1.03861	1.04670
12747	2011.11.24 23:55	buy limit	5916	0.71	1.04641	1.03880	1.04671
12748	2011.11.25 00:06	buy	5916	0.71	1.04624	1.03880	1.04671
12749	2011.11.25 00:06	buy	5915	0.71	1.04621	1.03861	1.04670
12750	2011.11.25 00:06	buy	5914	0.71	1.04602	1.03842	1.04670
12751	2011.11.25 00:10	t/p	5914	0.71	1.04676	1.03842	1.04670	50.19	4391.81
12752	2011.11.25 00:10	t/p	5915	0.71	1.04676	1.03861	1.04670	37.31	4429.12
12753	2011.11.25 00:10	t/p	5916	0.71	1.04676	1.03880	1.04671	35.27	4464.39
12754	2011.11.25 00:45	expiration	5911	0.71	1.04775	1.05536	1.04708
12755	2011.11.25 00:45	expiration	5912	0.71	1.04756	1.05517	1.04708
12756	2011.11.25 00:45	expiration	5913	0.71	1.04737	1.05498	1.04707
12757	2011.11.28 00:00	sell limit	5917	0.73	1.05236	1.06233	1.04925
12758	2011.11.28 00:00	sell limit	5918	0.73	1.05136	1.06133	1.04925
12759	2011.11.28 00:00	sell limit	5919	0.73	1.05035	1.06032	1.04925
12760	2011.11.28 00:00	buy stop	5920	0.73	1.04412	1.03415	1.04723
12761	2011.11.28 00:00	buy stop	5921	0.73	1.04512	1.03515	1.04723
12762	2011.11.28 00:00	buy stop	5922	0.73	1.04613	1.03616	1.04723
12763	2011.11.28 00:00	delete	5922	0.73	1.04613	1.03616	1.04723
12764	2011.11.28 00:00	delete	5921	0.73	1.04512	1.03515	1.04723
12765	2011.11.28 00:00	delete	5920	0.73	1.04412	1.03415	1.04723
12766	2011.11.28 00:50	expiration	5917	0.73	1.05236	1.06233	1.04925
12767	2011.11.28 00:50	expiration	5918	0.73	1.05136	1.06133	1.04925
12768	2011.11.28 00:50	expiration	5919	0.73	1.05035	1.06032	1.04925
12769	2011.11.28 23:55	sell limit	5923	0.73	1.03546	1.04810	1.03471
12770	2011.11.28 23:55	sell limit	5924	0.73	1.03524	1.04788	1.03471
12771	2011.11.28 23:55	sell limit	5925	0.73	1.03502	1.04766	1.03471
12772	2011.11.28 23:55	buy limit	5926	0.73	1.03352	1.02088	1.03427
12773	2011.11.28 23:55	buy limit	5927	0.73	1.03374	1.02110	1.03427
12774	2011.11.28 23:55	buy limit	5928	0.73	1.03396	1.02132	1.03427
12775	2011.11.29 00:16	sell	5925	0.73	1.03516	1.04766	1.03471
12776	2011.11.29 00:33	t/p	5925	0.73	1.03468	1.04766	1.03471	33.87	4498.26
12777	2011.11.29 00:45	expiration	5923	0.73	1.03546	1.04810	1.03471
12778	2011.11.29 00:45	expiration	5924	0.73	1.03524	1.04788	1.03471
12779	2011.11.29 00:45	expiration	5926	0.73	1.03352	1.02088	1.03427
12780	2011.11.29 00:45	expiration	5927	0.73	1.03374	1.02110	1.03427
12781	2011.11.29 00:45	expiration	5928	0.73	1.03396	1.02132	1.03427
12782	2011.11.29 23:55	sell limit	5929	0.74	1.03367	1.04418	1.03214
12783	2011.11.29 23:55	sell limit	5930	0.74	1.03319	1.04370	1.03214
12784	2011.11.29 23:55	sell limit	5931	0.74	1.03272	1.04323	1.03214
12785	2011.11.29 23:55	buy limit	5932	0.74	1.02967	1.01916	1.03120
12786	2011.11.29 23:55	buy limit	5933	0.74	1.03015	1.01964	1.03120
12787	2011.11.29 23:55	buy limit	5934	0.74	1.03062	1.02011	1.03120
12788	2011.11.30 00:41	buy	5934	0.74	1.03060	1.02011	1.03120
12789	2011.11.30 00:43	t/p	5934	0.74	1.03125	1.02011	1.03120	46.64	4544.90
12790	2011.11.30 00:45	expiration	5929	0.74	1.03367	1.04418	1.03214
12791	2011.11.30 00:45	expiration	5930	0.74	1.03319	1.04370	1.03214
12792	2011.11.30 00:45	expiration	5931	0.74	1.03272	1.04323	1.03214
12793	2011.11.30 00:45	expiration	5932	0.74	1.02967	1.01916	1.03120
12794	2011.11.30 00:45	expiration	5933	0.74	1.03015	1.01964	1.03120
12795	2011.11.30 23:55	sell limit	5935	0.75	1.01958	1.03574	1.01848
12796	2011.11.30 23:55	sell limit	5936	0.75	1.01925	1.03541	1.01848
12797	2011.11.30 23:55	sell limit	5937	0.75	1.01891	1.03507	1.01848
12798	2011.11.30 23:55	buy limit	5938	0.75	1.01670	1.00054	1.01780
12799	2011.11.30 23:55	buy limit	5939	0.75	1.01703	1.00087	1.01780
12800	2011.11.30 23:55	buy limit	5940	0.75	1.01737	1.00121	1.01780
12801	2011.12.01 00:08	sell	5937	0.75	1.01894	1.03507	1.01848
12802	2011.12.01 00:14	t/p	5937	0.75	1.01847	1.03507	1.01848	34.61	4579.51
12803	2011.12.01 00:42	sell	5936	0.75	1.01929	1.03541	1.01848
12804	2011.12.01 00:45	expiration	5935	0.75	1.01958	1.03574	1.01848
12805	2011.12.01 00:45	expiration	5938	0.75	1.01670	1.00054	1.01780
12806	2011.12.01 00:45	expiration	5939	0.75	1.01703	1.00087	1.01780
12807	2011.12.01 00:45	expiration	5940	0.75	1.01737	1.00121	1.01780
12808	2011.12.01 01:53	t/p	5936	0.75	1.01847	1.03541	1.01848	60.38	4639.89
12809	2011.12.01 23:55	sell limit	5941	0.76	1.01479	1.02331	1.01401
12810	2011.12.01 23:55	sell limit	5942	0.76	1.01456	1.02308	1.01401
12811	2011.12.01 23:55	sell limit	5943	0.76	1.01433	1.02285	1.01401
12812	2011.12.01 23:55	buy limit	5944	0.76	1.01277	1.00425	1.01355
12813	2011.12.01 23:55	buy limit	5945	0.76	1.01300	1.00448	1.01355
12814	2011.12.01 23:55	buy limit	5946	0.76	1.01323	1.00471	1.01355
12815	2011.12.02 00:30	sell	5943	0.76	1.01434	1.02285	1.01401
12816	2011.12.02 00:35	t/p	5943	0.76	1.01400	1.02285	1.01401	25.48	4665.37
12817	2011.12.02 00:45	expiration	5941	0.76	1.01479	1.02331	1.01401
12818	2011.12.02 00:45	expiration	5942	0.76	1.01456	1.02308	1.01401
12819	2011.12.02 00:45	expiration	5944	0.76	1.01277	1.00425	1.01355
12820	2011.12.02 00:45	expiration	5945	0.76	1.01300	1.00448	1.01355
12821	2011.12.02 00:45	expiration	5946	0.76	1.01323	1.00471	1.01355
12822	2011.12.05 00:00	sell limit	5947	0.77	1.02266	1.03097	1.02009
12823	2011.12.05 00:00	sell limit	5948	0.77	1.02183	1.03014	1.02009
12824	2011.12.05 00:00	sell limit	5949	0.77	1.02101	1.02932	1.02009
12825	2011.12.05 00:00	buy limit	5950	0.77	1.01588	1.00757	1.01845
12826	2011.12.05 00:50	expiration	5947	0.77	1.02266	1.03097	1.02009
12827	2011.12.05 00:50	expiration	5948	0.77	1.02183	1.03014	1.02009
12828	2011.12.05 00:50	expiration	5949	0.77	1.02101	1.02932	1.02009
12829	2011.12.05 00:50	expiration	5950	0.77	1.01588	1.00757	1.01845
12830	2011.12.05 23:55	sell limit	5951	0.77	1.01917	1.02766	1.01771
12831	2011.12.05 23:55	sell limit	5952	0.77	1.01872	1.02721	1.01771
12832	2011.12.05 23:55	sell limit	5953	0.77	1.01826	1.02675	1.01771
12833	2011.12.05 23:55	buy limit	5954	0.77	1.01533	1.00684	1.01679
12834	2011.12.05 23:55	buy limit	5955	0.77	1.01578	1.00729	1.01679
12835	2011.12.05 23:55	buy limit	5956	0.77	1.01624	1.00775	1.01679
12836	2011.12.06 00:45	expiration	5951	0.77	1.01917	1.02766	1.01771
12837	2011.12.06 00:45	expiration	5952	0.77	1.01872	1.02721	1.01771
12838	2011.12.06 00:45	expiration	5953	0.77	1.01826	1.02675	1.01771
12839	2011.12.06 00:45	expiration	5954	0.77	1.01533	1.00684	1.01679
12840	2011.12.06 00:45	expiration	5955	0.77	1.01578	1.00729	1.01679
12841	2011.12.06 00:45	expiration	5956	0.77	1.01624	1.00775	1.01679
12842	2011.12.06 23:55	sell limit	5957	0.77	1.01139	1.02373	1.01009
12843	2011.12.06 23:55	sell limit	5958	0.77	1.01099	1.02333	1.01009
12844	2011.12.06 23:55	sell limit	5959	0.77	1.01059	1.02293	1.01009
12845	2011.12.06 23:55	buy limit	5960	0.77	1.00799	0.99565	1.00929
12846	2011.12.06 23:55	buy limit	5961	0.77	1.00839	0.99605	1.00929
12847	2011.12.06 23:55	buy limit	5962	0.77	1.00879	0.99645	1.00929
12848	2011.12.07 00:45	expiration	5957	0.77	1.01139	1.02373	1.01009
12849	2011.12.07 00:45	expiration	5958	0.77	1.01099	1.02333	1.01009
12850	2011.12.07 00:45	expiration	5959	0.77	1.01059	1.02293	1.01009
12851	2011.12.07 00:45	expiration	5960	0.77	1.00799	0.99565	1.00929
12852	2011.12.07 00:45	expiration	5961	0.77	1.00839	0.99605	1.00929
12853	2011.12.07 00:45	expiration	5962	0.77	1.00879	0.99645	1.00929
12854	2011.12.07 23:55	sell limit	5963	0.77	1.01072	1.01877	1.00958
12855	2011.12.07 23:55	sell limit	5964	0.77	1.01038	1.01843	1.00958
12856	2011.12.07 23:55	sell limit	5965	0.77	1.01003	1.01808	1.00958
12857	2011.12.07 23:55	buy limit	5966	0.77	1.00774	0.99969	1.00888
12858	2011.12.07 23:55	buy limit	5967	0.77	1.00808	1.00003	1.00888
12859	2011.12.07 23:55	buy limit	5968	0.77	1.00843	1.00038	1.00888
12860	2011.12.08 00:45	expiration	5963	0.77	1.01072	1.01877	1.00958
12861	2011.12.08 00:45	expiration	5964	0.77	1.01038	1.01843	1.00958
12862	2011.12.08 00:45	expiration	5965	0.77	1.01003	1.01808	1.00958
12863	2011.12.08 00:45	expiration	5966	0.77	1.00774	0.99969	1.00888
12864	2011.12.08 00:45	expiration	5967	0.77	1.00808	1.00003	1.00888
12865	2011.12.08 00:45	expiration	5968	0.77	1.00843	1.00038	1.00888
12866	2011.12.08 23:55	sell limit	5969	0.77	1.02436	1.03594	1.02323
12867	2011.12.08 23:55	sell limit	5970	0.77	1.02402	1.03560	1.02323
12868	2011.12.08 23:55	sell limit	5971	0.77	1.02367	1.03525	1.02323
12869	2011.12.08 23:55	buy limit	5972	0.77	1.02140	1.00982	1.02253
12870	2011.12.08 23:55	buy limit	5973	0.77	1.02174	1.01016	1.02253
12871	2011.12.08 23:55	buy limit	5974	0.77	1.02209	1.01051	1.02253
12872	2011.12.09 00:26	sell	5971	0.77	1.02369	1.03525	1.02323
12873	2011.12.09 00:45	expiration	5969	0.77	1.02436	1.03594	1.02323
12874	2011.12.09 00:45	expiration	5970	0.77	1.02402	1.03560	1.02323
12875	2011.12.09 00:45	expiration	5972	0.77	1.02140	1.00982	1.02253
12876	2011.12.09 00:45	expiration	5973	0.77	1.02174	1.01016	1.02253
12877	2011.12.09 00:45	expiration	5974	0.77	1.02209	1.01051	1.02253
12878	2011.12.09 00:49	t/p	5971	0.77	1.02321	1.03525	1.02323	36.12	4701.49
12879	2011.12.12 00:00	sell limit	5975	0.77	1.02030	1.03097	1.01788
12880	2011.12.12 00:00	sell limit	5976	0.77	1.01953	1.03020	1.01788
12881	2011.12.12 00:00	buy limit	5977	0.77	1.01392	1.00325	1.01634
12882	2011.12.12 00:00	buy limit	5978	0.77	1.01469	1.00402	1.01634
12883	2011.12.12 00:00	buy limit	5979	0.77	1.01546	1.00479	1.01634
12884	2011.12.12 00:25	sell	5976	0.77	1.01954	1.03020	1.01788
12885	2011.12.12 00:44	sell	5975	0.77	1.02030	1.03097	1.01788
12886	2011.12.12 00:50	expiration	5977	0.77	1.01392	1.00325	1.01634
12887	2011.12.12 00:50	expiration	5978	0.77	1.01469	1.00402	1.01634
12888	2011.12.12 00:50	expiration	5979	0.77	1.01546	1.00479	1.01634
12889	2011.12.12 02:00	modify	5976	0.77	1.01954	1.02085	1.01788
12890	2011.12.12 02:00	modify	5975	0.77	1.02030	1.02085	1.01788
12891	2011.12.12 02:00	close	5976	0.77	1.01863	1.02085	1.01788	68.79	4770.28
12892	2011.12.12 02:00	close	5975	0.77	1.01863	1.02085	1.01788	126.24	4896.52
12893	2011.12.12 23:55	sell limit	5980	0.80	1.02779	1.03749	1.02684
12894	2011.12.12 23:55	sell limit	5981	0.80	1.02751	1.03721	1.02684
12895	2011.12.12 23:55	sell limit	5982	0.80	1.02722	1.03692	1.02684
12896	2011.12.12 23:55	buy limit	5983	0.80	1.02531	1.01561	1.02626
12897	2011.12.12 23:55	buy limit	5984	0.80	1.02559	1.01589	1.02626
12898	2011.12.12 23:55	buy limit	5985	0.80	1.02588	1.01618	1.02626
12899	2011.12.13 00:45	expiration	5980	0.80	1.02779	1.03749	1.02684
12900	2011.12.13 00:45	expiration	5981	0.80	1.02751	1.03721	1.02684
12901	2011.12.13 00:45	expiration	5982	0.80	1.02722	1.03692	1.02684
12902	2011.12.13 00:45	expiration	5983	0.80	1.02531	1.01561	1.02626
12903	2011.12.13 00:45	expiration	5984	0.80	1.02559	1.01589	1.02626
12904	2011.12.13 00:45	expiration	5985	0.80	1.02588	1.01618	1.02626
12905	2011.12.13 23:55	sell limit	5986	0.80	1.03568	1.04623	1.03456
12906	2011.12.13 23:55	sell limit	5987	0.80	1.03534	1.04589	1.03456
12907	2011.12.13 23:55	sell limit	5988	0.80	1.03500	1.04555	1.03456
12908	2011.12.13 23:55	buy limit	5989	0.80	1.03276	1.02221	1.03388
12909	2011.12.13 23:55	buy limit	5990	0.80	1.03310	1.02255	1.03388
12910	2011.12.13 23:55	buy limit	5991	0.80	1.03344	1.02289	1.03388
12911	2011.12.14 00:43	buy	5991	0.80	1.03342	1.02289	1.03388
12912	2011.12.14 00:45	expiration	5986	0.80	1.03568	1.04623	1.03456
12913	2011.12.14 00:45	expiration	5987	0.80	1.03534	1.04589	1.03456
12914	2011.12.14 00:45	expiration	5988	0.80	1.03500	1.04555	1.03456
12915	2011.12.14 00:45	expiration	5989	0.80	1.03276	1.02221	1.03388
12916	2011.12.14 00:45	expiration	5990	0.80	1.03310	1.02255	1.03388
12917	2011.12.14 01:27	t/p	5991	0.80	1.03390	1.02289	1.03388	37.14	4933.66
12918	2011.12.14 23:55	sell limit	5992	0.81	1.04018	1.04995	1.03940
12919	2011.12.14 23:55	sell limit	5993	0.81	1.03995	1.04972	1.03940
12920	2011.12.14 23:55	sell limit	5994	0.81	1.03972	1.04949	1.03940
12921	2011.12.14 23:55	buy limit	5995	0.81	1.03816	1.02839	1.03894
12922	2011.12.14 23:55	buy limit	5996	0.81	1.03839	1.02862	1.03894
12923	2011.12.14 23:55	buy limit	5997	0.81	1.03862	1.02885	1.03894
12924	2011.12.15 00:45	expiration	5992	0.81	1.04018	1.04995	1.03940
12925	2011.12.15 00:45	expiration	5993	0.81	1.03995	1.04972	1.03940
12926	2011.12.15 00:45	expiration	5994	0.81	1.03972	1.04949	1.03940
12927	2011.12.15 00:45	expiration	5995	0.81	1.03816	1.02839	1.03894
12928	2011.12.15 00:45	expiration	5996	0.81	1.03839	1.02862	1.03894
12929	2011.12.15 00:45	expiration	5997	0.81	1.03862	1.02885	1.03894
12930	2011.12.15 23:55	sell limit	5998	0.81	1.03597	1.04580	1.03505
12931	2011.12.15 23:55	sell limit	5999	0.81	1.03570	1.04553	1.03505
12932	2011.12.15 23:55	sell limit	6000	0.81	1.03542	1.04525	1.03505
12933	2011.12.15 23:55	buy limit	6001	0.81	1.03357	1.02375	1.03449
12934	2011.12.15 23:55	buy limit	6002	0.81	1.03384	1.02402	1.03449
12935	2011.12.15 23:55	buy limit	6003	0.81	1.03412	1.02430	1.03449
12936	2011.12.16 00:45	expiration	5998	0.81	1.03597	1.04580	1.03505
12937	2011.12.16 00:45	expiration	5999	0.81	1.03570	1.04553	1.03505
12938	2011.12.16 00:45	expiration	6000	0.81	1.03542	1.04525	1.03505
12939	2011.12.16 00:45	expiration	6001	0.81	1.03357	1.02375	1.03449
12940	2011.12.16 00:45	expiration	6002	0.81	1.03384	1.02402	1.03449
12941	2011.12.16 00:45	expiration	6003	0.81	1.03412	1.02430	1.03449
12942	2011.12.19 00:00	sell limit	6004	0.81	1.04249	1.05092	1.03950
12943	2011.12.19 00:00	sell limit	6005	0.81	1.04153	1.04996	1.03950
12944	2011.12.19 00:00	sell limit	6006	0.81	1.04056	1.04899	1.03950
12945	2011.12.19 00:00	buy limit	6007	0.81	1.03457	1.02615	1.03756
12946	2011.12.19 00:00	buy limit	6008	0.81	1.03553	1.02711	1.03756
12947	2011.12.19 00:00	buy limit	6009	0.81	1.03650	1.02808	1.03756
12948	2011.12.19 00:50	expiration	6004	0.81	1.04249	1.05092	1.03950
12949	2011.12.19 00:50	expiration	6005	0.81	1.04153	1.04996	1.03950
12950	2011.12.19 00:50	expiration	6006	0.81	1.04056	1.04899	1.03950
12951	2011.12.19 00:50	expiration	6007	0.81	1.03457	1.02615	1.03756
12952	2011.12.19 00:50	expiration	6008	0.81	1.03553	1.02711	1.03756
12953	2011.12.19 00:50	expiration	6009	0.81	1.03650	1.02808	1.03756
12954	2011.12.19 23:55	sell limit	6010	0.81	1.03924	1.04827	1.03827
12955	2011.12.19 23:55	sell limit	6011	0.81	1.03895	1.04798	1.03827
12956	2011.12.19 23:55	sell limit	6012	0.81	1.03866	1.04769	1.03827
12957	2011.12.19 23:55	buy limit	6013	0.81	1.03672	1.02769	1.03769
12958	2011.12.19 23:55	buy limit	6014	0.81	1.03701	1.02798	1.03769
12959	2011.12.19 23:55	buy limit	6015	0.81	1.03730	1.02827	1.03769
12960	2011.12.19 23:59	sell	6012	0.81	1.03869	1.04769	1.03827
12961	2011.12.20 00:00	sell	6011	0.81	1.03896	1.04798	1.03827
12962	2011.12.20 00:03	t/p	6011	0.81	1.03826	1.04798	1.03827	54.61	4988.27
12963	2011.12.20 00:03	t/p	6012	0.81	1.03826	1.04769	1.03827	30.89	5019.16
12964	2011.12.20 00:45	expiration	6010	0.81	1.03924	1.04827	1.03827
12965	2011.12.20 00:45	expiration	6013	0.81	1.03672	1.02769	1.03769
12966	2011.12.20 00:45	expiration	6014	0.81	1.03701	1.02798	1.03769
12967	2011.12.20 00:45	expiration	6015	0.81	1.03730	1.02827	1.03769
12968	2011.12.20 23:55	sell limit	6016	0.82	1.03121	1.03950	1.03010
12969	2011.12.20 23:55	sell limit	6017	0.82	1.03087	1.03916	1.03010
12970	2011.12.20 23:55	sell limit	6018	0.82	1.03054	1.03883	1.03010
12971	2011.12.20 23:55	buy limit	6019	0.82	1.02833	1.02004	1.02944
12972	2011.12.20 23:55	buy limit	6020	0.82	1.02867	1.02038	1.02944
12973	2011.12.20 23:55	buy limit	6021	0.82	1.02900	1.02071	1.02944
12974	2011.12.21 00:16	sell	6018	0.82	1.03054	1.03883	1.03010
12975	2011.12.21 00:23	t/p	6018	0.82	1.03006	1.03883	1.03010	38.21	5057.37
12976	2011.12.21 00:45	expiration	6016	0.82	1.03121	1.03950	1.03010
12977	2011.12.21 00:45	expiration	6017	0.82	1.03087	1.03916	1.03010
12978	2011.12.21 00:45	expiration	6019	0.82	1.02833	1.02004	1.02944
12979	2011.12.21 00:45	expiration	6020	0.82	1.02867	1.02038	1.02944
12980	2011.12.21 00:45	expiration	6021	0.82	1.02900	1.02071	1.02944
12981	2011.12.21 23:55	sell limit	6022	0.83	1.02778	1.03861	1.02654
12982	2011.12.21 23:55	sell limit	6023	0.83	1.02740	1.03823	1.02654
12983	2011.12.21 23:55	sell limit	6024	0.83	1.02702	1.03785	1.02654
12984	2011.12.21 23:55	buy limit	6025	0.83	1.02454	1.01372	1.02578
12985	2011.12.21 23:55	buy limit	6026	0.83	1.02492	1.01410	1.02578
12986	2011.12.21 23:55	buy limit	6027	0.83	1.02530	1.01448	1.02578
12987	2011.12.21 23:59	sell	6024	0.83	1.02705	1.03785	1.02654
12988	2011.12.22 00:15	t/p	6024	0.83	1.02648	1.03785	1.02654	37.91	5095.27
12989	2011.12.22 00:45	expiration	6022	0.83	1.02778	1.03861	1.02654
12990	2011.12.22 00:45	expiration	6023	0.83	1.02740	1.03823	1.02654
12991	2011.12.22 00:45	expiration	6025	0.83	1.02454	1.01372	1.02578
12992	2011.12.22 00:45	expiration	6026	0.83	1.02492	1.01410	1.02578
12993	2011.12.22 00:45	expiration	6027	0.83	1.02530	1.01448	1.02578
12994	2011.12.22 23:55	sell limit	6028	0.84	1.02137	1.02918	1.02071
12995	2011.12.22 23:55	sell limit	6029	0.84	1.02119	1.02900	1.02071
12996	2011.12.22 23:55	sell limit	6030	0.84	1.02100	1.02881	1.02070
12997	2011.12.22 23:55	buy limit	6031	0.84	1.01967	1.01186	1.02033
12998	2011.12.22 23:55	buy limit	6032	0.84	1.01985	1.01204	1.02033
12999	2011.12.22 23:55	buy limit	6033	0.84	1.02004	1.01223	1.02034
13000	2011.12.23 00:45	expiration	6028	0.84	1.02137	1.02918	1.02071
13001	2011.12.23 00:45	expiration	6029	0.84	1.02119	1.02900	1.02071
13002	2011.12.23 00:45	expiration	6030	0.84	1.02100	1.02881	1.02070
13003	2011.12.23 00:45	expiration	6031	0.84	1.01967	1.01186	1.02033
13004	2011.12.23 00:45	expiration	6032	0.84	1.01985	1.01204	1.02033
13005	2011.12.23 00:45	expiration	6033	0.84	1.02004	1.01223	1.02034
13006	2011.12.26 00:02	sell limit	6034	0.84	1.02244	1.02721	1.02065
13007	2011.12.26 00:02	sell limit	6035	0.84	1.02188	1.02665	1.02065
13008	2011.12.26 00:02	sell limit	6036	0.84	1.02131	1.02608	1.02065
13009	2011.12.26 00:02	buy limit	6037	0.84	1.01772	1.01295	1.01951
13010	2011.12.26 00:02	buy limit	6038	0.84	1.01828	1.01351	1.01951
13011	2011.12.26 00:02	buy limit	6039	0.84	1.01885	1.01408	1.01951
13012	2011.12.26 00:52	expiration	6034	0.84	1.02244	1.02721	1.02065
13013	2011.12.26 00:52	expiration	6035	0.84	1.02188	1.02665	1.02065
13014	2011.12.26 00:52	expiration	6036	0.84	1.02131	1.02608	1.02065
13015	2011.12.26 00:52	expiration	6037	0.84	1.01772	1.01295	1.01951
13016	2011.12.26 00:52	expiration	6038	0.84	1.01828	1.01351	1.01951
13017	2011.12.26 00:52	expiration	6039	0.84	1.01885	1.01408	1.01951
13018	2011.12.26 23:55	sell limit	6040	0.84	1.02285	1.03017	1.02041
13019	2011.12.26 23:55	sell limit	6041	0.84	1.02207	1.02939	1.02041
13020	2011.12.26 23:55	sell limit	6042	0.84	1.02129	1.02861	1.02041
13021	2011.12.26 23:55	buy limit	6043	0.84	1.01641	1.00909	1.01885
13022	2011.12.26 23:55	buy limit	6044	0.84	1.01719	1.00987	1.01885
13023	2011.12.26 23:55	buy limit	6045	0.84	1.01797	1.01065	1.01885
13024	2011.12.27 00:45	expiration	6040	0.84	1.02285	1.03017	1.02041
13025	2011.12.27 00:45	expiration	6041	0.84	1.02207	1.02939	1.02041
13026	2011.12.27 00:45	expiration	6042	0.84	1.02129	1.02861	1.02041
13027	2011.12.27 00:45	expiration	6043	0.84	1.01641	1.00909	1.01885
13028	2011.12.27 00:45	expiration	6044	0.84	1.01719	1.00987	1.01885
13029	2011.12.27 00:45	expiration	6045	0.84	1.01797	1.01065	1.01885
13030	2011.12.27 23:55	sell limit	6046	0.84	1.01944	1.02557	1.01884
13031	2011.12.27 23:55	sell limit	6047	0.84	1.01927	1.02540	1.01884
13032	2011.12.27 23:55	sell limit	6048	0.84	1.01910	1.02523	1.01880
13033	2011.12.27 23:55	buy limit	6049	0.84	1.01790	1.01178	1.01850
13034	2011.12.27 23:55	buy limit	6050	0.84	1.01807	1.01195	1.01850
13035	2011.12.27 23:55	buy limit	6051	0.84	1.01824	1.01212	1.01854
13036	2011.12.28 00:19	sell	6048	0.84	1.01910	1.02523	1.01880
13037	2011.12.28 00:45	expiration	6046	0.84	1.01944	1.02557	1.01884
13038	2011.12.28 00:45	expiration	6047	0.84	1.01927	1.02540	1.01884
13039	2011.12.28 00:45	expiration	6049	0.84	1.01790	1.01178	1.01850
13040	2011.12.28 00:45	expiration	6050	0.84	1.01807	1.01195	1.01850
13041	2011.12.28 00:45	expiration	6051	0.84	1.01824	1.01212	1.01854
13042	2011.12.28 02:00	modify	6048	0.84	1.01910	1.02088	1.01880
13043	2011.12.28 02:00	close	6048	0.84	1.01965	1.02088	1.01880	-45.31	5049.96
13044	2011.12.28 23:55	sell limit	6052	0.83	1.02537	1.03514	1.02462
13045	2011.12.28 23:55	sell limit	6053	0.83	1.02515	1.03492	1.02462
13046	2011.12.28 23:55	sell limit	6054	0.83	1.02494	1.03471	1.02462
13047	2011.12.28 23:55	buy limit	6055	0.83	1.02345	1.01368	1.02420
13048	2011.12.28 23:55	buy limit	6056	0.83	1.02367	1.01390	1.02420
13049	2011.12.28 23:55	buy limit	6057	0.83	1.02388	1.01411	1.02420
13050	2011.12.29 00:13	buy	6057	0.83	1.02387	1.01411	1.02420
13051	2011.12.29 00:15	t/p	6057	0.83	1.02422	1.01411	1.02420	28.36	5078.32
13052	2011.12.29 00:45	expiration	6052	0.83	1.02537	1.03514	1.02462
13053	2011.12.29 00:45	expiration	6053	0.83	1.02515	1.03492	1.02462
13054	2011.12.29 00:45	expiration	6054	0.83	1.02494	1.03471	1.02462
13055	2011.12.29 00:45	expiration	6055	0.83	1.02345	1.01368	1.02420
13056	2011.12.29 00:45	expiration	6056	0.83	1.02367	1.01390	1.02420
13057	2011.12.29 23:55	sell limit	6058	0.83	1.02197	1.02894	1.02078
13058	2011.12.29 23:55	sell limit	6059	0.83	1.02160	1.02857	1.02078
13059	2011.12.29 23:55	sell limit	6060	0.83	1.02124	1.02821	1.02078
13060	2011.12.29 23:55	buy limit	6061	0.83	1.01887	1.01190	1.02006
13061	2011.12.29 23:55	buy limit	6062	0.83	1.01924	1.01227	1.02006
13062	2011.12.29 23:55	buy limit	6063	0.83	1.01960	1.01263	1.02006
13063	2011.12.30 00:45	expiration	6058	0.83	1.02197	1.02894	1.02078
13064	2011.12.30 00:45	expiration	6059	0.83	1.02160	1.02857	1.02078
13065	2011.12.30 00:45	expiration	6060	0.83	1.02124	1.02821	1.02078
13066	2011.12.30 00:45	expiration	6061	0.83	1.01887	1.01190	1.02006
13067	2011.12.30 00:45	expiration	6062	0.83	1.01924	1.01227	1.02006
13068	2011.12.30 00:45	expiration	6063	0.83	1.01960	1.01263	1.02006
13069	2012.01.02 00:00	sell limit	6064	0.83	1.02282	1.02991	1.02108
13070	2012.01.02 00:00	sell limit	6065	0.83	1.02228	1.02937	1.02108
13071	2012.01.02 00:00	sell limit	6066	0.83	1.02173	1.02882	1.02108
13072	2012.01.02 00:00	buy limit	6067	0.83	1.01824	1.01115	1.01998
13073	2012.01.02 00:00	buy limit	6068	0.83	1.01878	1.01169	1.01998
13074	2012.01.02 00:00	buy limit	6069	0.83	1.01933	1.01224	1.01998
13075	2012.01.02 00:50	expiration	6064	0.83	1.02282	1.02991	1.02108
13076	2012.01.02 00:50	expiration	6065	0.83	1.02228	1.02937	1.02108
13077	2012.01.02 00:50	expiration	6066	0.83	1.02173	1.02882	1.02108
13078	2012.01.02 00:50	expiration	6067	0.83	1.01824	1.01115	1.01998
13079	2012.01.02 00:50	expiration	6068	0.83	1.01878	1.01169	1.01998
13080	2012.01.02 00:50	expiration	6069	0.83	1.01933	1.01224	1.01998
13081	2012.01.02 23:55	sell limit	6070	0.83	1.02002	1.02798	1.01888
13082	2012.01.02 23:55	sell limit	6071	0.83	1.01967	1.02763	1.01888
13083	2012.01.02 23:55	sell limit	6072	0.83	1.01933	1.02729	1.01888
13084	2012.01.02 23:55	buy limit	6073	0.83	1.01706	1.00910	1.01820
13085	2012.01.02 23:55	buy limit	6074	0.83	1.01741	1.00945	1.01820
13086	2012.01.02 23:55	buy limit	6075	0.83	1.01775	1.00979	1.01820
13087	2012.01.03 00:03	sell	6071	0.83	1.01979	1.02763	1.01888
13088	2012.01.03 00:03	sell	6072	0.83	1.01979	1.02729	1.01888
13089	2012.01.03 00:06	t/p	6071	0.83	1.01887	1.02763	1.01888	74.95	5153.27
13090	2012.01.03 00:06	t/p	6072	0.83	1.01887	1.02729	1.01888	74.95	5228.22
13091	2012.01.03 00:45	expiration	6070	0.83	1.02002	1.02798	1.01888
13092	2012.01.03 00:45	expiration	6073	0.83	1.01706	1.00910	1.01820
13093	2012.01.03 00:45	expiration	6074	0.83	1.01741	1.00945	1.01820
13094	2012.01.03 00:45	expiration	6075	0.83	1.01775	1.00979	1.01820
13095	2012.01.03 23:55	sell limit	6076	0.86	1.01172	1.02038	1.01080
13096	2012.01.03 23:55	sell limit	6077	0.86	1.01145	1.02011	1.01080
13097	2012.01.03 23:55	sell limit	6078	0.86	1.01118	1.01984	1.01080
13098	2012.01.03 23:55	buy limit	6079	0.86	1.00934	1.00068	1.01026
13099	2012.01.03 23:55	buy limit	6080	0.86	1.00961	1.00095	1.01026
13100	2012.01.03 23:55	buy limit	6081	0.86	1.00988	1.00122	1.01026
13101	2012.01.04 00:45	expiration	6076	0.86	1.01172	1.02038	1.01080
13102	2012.01.04 00:45	expiration	6077	0.86	1.01145	1.02011	1.01080
13103	2012.01.04 00:45	expiration	6078	0.86	1.01118	1.01984	1.01080
13104	2012.01.04 00:45	expiration	6079	0.86	1.00934	1.00068	1.01026
13105	2012.01.04 00:45	expiration	6080	0.86	1.00961	1.00095	1.01026
13106	2012.01.04 00:45	expiration	6081	0.86	1.00988	1.00122	1.01026
13107	2012.01.04 23:55	sell limit	6082	0.86	1.01349	1.02027	1.01276
13108	2012.01.04 23:55	sell limit	6083	0.86	1.01328	1.02006	1.01276
13109	2012.01.04 23:55	sell limit	6084	0.86	1.01307	1.01985	1.01276
13110	2012.01.04 23:55	buy limit	6085	0.86	1.01161	1.00483	1.01234
13111	2012.01.04 23:55	buy limit	6086	0.86	1.01182	1.00504	1.01234
13112	2012.01.04 23:55	buy limit	6087	0.86	1.01203	1.00525	1.01234
13113	2012.01.05 00:45	expiration	6082	0.86	1.01349	1.02027	1.01276
13114	2012.01.05 00:45	expiration	6083	0.86	1.01328	1.02006	1.01276
13115	2012.01.05 00:45	expiration	6084	0.86	1.01307	1.01985	1.01276
13116	2012.01.05 00:45	expiration	6085	0.86	1.01161	1.00483	1.01234
13117	2012.01.05 00:45	expiration	6086	0.86	1.01182	1.00504	1.01234
13118	2012.01.05 00:45	expiration	6087	0.86	1.01203	1.00525	1.01234
13119	2012.01.05 23:55	sell limit	6088	0.86	1.02031	1.03036	1.01963
13120	2012.01.05 23:55	sell limit	6089	0.86	1.02012	1.03017	1.01963
13121	2012.01.05 23:55	sell limit	6090	0.86	1.01992	1.02997	1.01962
13122	2012.01.05 23:55	buy limit	6091	0.86	1.01855	1.00850	1.01923
13123	2012.01.05 23:55	buy limit	6092	0.86	1.01874	1.00869	1.01923
13124	2012.01.05 23:55	buy limit	6093	0.86	1.01894	1.00889	1.01924
13125	2012.01.06 00:45	expiration	6088	0.86	1.02031	1.03036	1.01963
13126	2012.01.06 00:45	expiration	6089	0.86	1.02012	1.03017	1.01963
13127	2012.01.06 00:45	expiration	6090	0.86	1.01992	1.02997	1.01962
13128	2012.01.06 00:45	expiration	6091	0.86	1.01855	1.00850	1.01923
13129	2012.01.06 00:45	expiration	6092	0.86	1.01874	1.00869	1.01923
13130	2012.01.06 00:45	expiration	6093	0.86	1.01894	1.00889	1.01924
13131	2012.01.09 00:00	sell limit	6094	0.86	1.02995	1.03802	1.02834
13132	2012.01.09 00:00	sell limit	6095	0.86	1.02945	1.03752	1.02834
13133	2012.01.09 00:00	sell limit	6096	0.86	1.02895	1.03702	1.02834
13134	2012.01.09 00:00	buy limit	6097	0.86	1.02573	1.01766	1.02734
13135	2012.01.09 00:00	buy limit	6098	0.86	1.02623	1.01816	1.02734
13136	2012.01.09 00:00	buy limit	6099	0.86	1.02673	1.01866	1.02734
13137	2012.01.09 00:50	expiration	6094	0.86	1.02995	1.03802	1.02834
13138	2012.01.09 00:50	expiration	6095	0.86	1.02945	1.03752	1.02834
13139	2012.01.09 00:50	expiration	6096	0.86	1.02895	1.03702	1.02834
13140	2012.01.09 00:50	expiration	6097	0.86	1.02573	1.01766	1.02734
13141	2012.01.09 00:50	expiration	6098	0.86	1.02623	1.01816	1.02734
13142	2012.01.09 00:50	expiration	6099	0.86	1.02673	1.01866	1.02734
13143	2012.01.09 23:55	sell limit	6100	0.86	1.02439	1.03384	1.02365
13144	2012.01.09 23:55	sell limit	6101	0.86	1.02418	1.03363	1.02365
13145	2012.01.09 23:55	sell limit	6102	0.86	1.02396	1.03341	1.02365
13146	2012.01.09 23:55	buy limit	6103	0.86	1.02247	1.01302	1.02321
13147	2012.01.09 23:55	buy limit	6104	0.86	1.02268	1.01323	1.02321
13148	2012.01.09 23:55	buy limit	6105	0.86	1.02290	1.01345	1.02321
13149	2012.01.10 00:44	sell	6102	0.86	1.02396	1.03341	1.02365
13150	2012.01.10 00:45	expiration	6100	0.86	1.02439	1.03384	1.02365
13151	2012.01.10 00:45	expiration	6101	0.86	1.02418	1.03363	1.02365
13152	2012.01.10 00:45	expiration	6103	0.86	1.02247	1.01302	1.02321
13153	2012.01.10 00:45	expiration	6104	0.86	1.02268	1.01323	1.02321
13154	2012.01.10 00:45	expiration	6105	0.86	1.02290	1.01345	1.02321
13155	2012.01.10 01:02	t/p	6102	0.86	1.02365	1.03341	1.02365	26.04	5254.26
13156	2012.01.10 23:55	sell limit	6106	0.86	1.01724	1.02535	1.01626
13157	2012.01.10 23:55	sell limit	6107	0.86	1.01694	1.02505	1.01626
13158	2012.01.10 23:55	sell limit	6108	0.86	1.01665	1.02476	1.01626
13159	2012.01.10 23:55	buy limit	6109	0.86	1.01470	1.00659	1.01568
13160	2012.01.10 23:55	buy limit	6110	0.86	1.01500	1.00689	1.01568
13161	2012.01.10 23:55	buy limit	6111	0.86	1.01529	1.00718	1.01568
13162	2012.01.11 00:37	sell	6108	0.86	1.01669	1.02476	1.01626
13163	2012.01.11 00:38	t/p	6108	0.86	1.01621	1.02476	1.01626	40.62	5294.88
13164	2012.01.11 00:45	expiration	6106	0.86	1.01724	1.02535	1.01626
13165	2012.01.11 00:45	expiration	6107	0.86	1.01694	1.02505	1.01626
13166	2012.01.11 00:45	expiration	6109	0.86	1.01470	1.00659	1.01568
13167	2012.01.11 00:45	expiration	6110	0.86	1.01500	1.00689	1.01568
13168	2012.01.11 00:45	expiration	6111	0.86	1.01529	1.00718	1.01568
13169	2012.01.11 23:55	sell limit	6112	0.87	1.02002	1.02742	1.01927
13170	2012.01.11 23:55	sell limit	6113	0.87	1.01981	1.02721	1.01927
13171	2012.01.11 23:55	sell limit	6114	0.87	1.01959	1.02699	1.01927
13172	2012.01.11 23:55	buy limit	6115	0.87	1.01808	1.01068	1.01883
13173	2012.01.11 23:55	buy limit	6116	0.87	1.01829	1.01089	1.01883
13174	2012.01.11 23:55	buy limit	6117	0.87	1.01851	1.01111	1.01883
13175	2012.01.12 00:05	buy	6117	0.87	1.01847	1.01111	1.01883
13176	2012.01.12 00:06	t/p	6117	0.87	1.01890	1.01111	1.01883	36.72	5331.60
13177	2012.01.12 00:45	expiration	6112	0.87	1.02002	1.02742	1.01927
13178	2012.01.12 00:45	expiration	6113	0.87	1.01981	1.02721	1.01927
13179	2012.01.12 00:45	expiration	6114	0.87	1.01959	1.02699	1.01927
13180	2012.01.12 00:45	expiration	6115	0.87	1.01808	1.01068	1.01883
13181	2012.01.12 00:45	expiration	6116	0.87	1.01829	1.01089	1.01883
13182	2012.01.12 23:55	sell limit	6118	0.88	1.02012	1.02715	1.01882
13183	2012.01.12 23:55	sell limit	6119	0.88	1.01972	1.02675	1.01882
13184	2012.01.12 23:55	sell limit	6120	0.88	1.01932	1.02635	1.01882
13185	2012.01.12 23:55	buy limit	6121	0.88	1.01672	1.00969	1.01802
13186	2012.01.12 23:55	buy limit	6122	0.88	1.01712	1.01009	1.01802
13187	2012.01.12 23:55	buy limit	6123	0.88	1.01752	1.01049	1.01802
13188	2012.01.13 00:02	sell	6120	0.88	1.01932	1.02635	1.01882
13189	2012.01.13 00:07	t/p	6120	0.88	1.01881	1.02635	1.01882	44.05	5375.65
13190	2012.01.13 00:45	expiration	6118	0.88	1.02012	1.02715	1.01882
13191	2012.01.13 00:45	expiration	6119	0.88	1.01972	1.02675	1.01882
13192	2012.01.13 00:45	expiration	6121	0.88	1.01672	1.00969	1.01802
13193	2012.01.13 00:45	expiration	6122	0.88	1.01712	1.01009	1.01802
13194	2012.01.13 00:45	expiration	6123	0.88	1.01752	1.01049	1.01802
13195	2012.01.16 00:00	sell limit	6124	0.88	1.02558	1.03365	1.02358
13196	2012.01.16 00:00	sell limit	6125	0.88	1.02494	1.03301	1.02358
13197	2012.01.16 00:00	buy limit	6126	0.88	1.02032	1.01225	1.02232
13198	2012.01.16 00:00	buy limit	6127	0.88	1.02096	1.01289	1.02232
13199	2012.01.16 00:00	buy limit	6128	0.88	1.02159	1.01352	1.02232
13200	2012.01.16 00:50	expiration	6124	0.88	1.02558	1.03365	1.02358
13201	2012.01.16 00:50	expiration	6125	0.88	1.02494	1.03301	1.02358
13202	2012.01.16 00:50	expiration	6126	0.88	1.02032	1.01225	1.02232
13203	2012.01.16 00:50	expiration	6127	0.88	1.02096	1.01289	1.02232
13204	2012.01.16 00:50	expiration	6128	0.88	1.02159	1.01352	1.02232
13205	2012.01.16 23:55	sell limit	6129	0.88	1.01870	1.02587	1.01766
13206	2012.01.16 23:55	sell limit	6130	0.88	1.01839	1.02556	1.01766
13207	2012.01.16 23:55	sell limit	6131	0.88	1.01807	1.02524	1.01766
13208	2012.01.16 23:55	buy limit	6132	0.88	1.01598	1.00881	1.01702
13209	2012.01.16 23:55	buy limit	6133	0.88	1.01629	1.00912	1.01702
13210	2012.01.16 23:55	buy limit	6134	0.88	1.01661	1.00944	1.01702
13211	2012.01.17 00:33	sell	6131	0.88	1.01814	1.02524	1.01766
13212	2012.01.17 00:45	expiration	6129	0.88	1.01870	1.02587	1.01766
13213	2012.01.17 00:45	expiration	6130	0.88	1.01839	1.02556	1.01766
13214	2012.01.17 00:45	expiration	6132	0.88	1.01598	1.00881	1.01702
13215	2012.01.17 00:45	expiration	6133	0.88	1.01629	1.00912	1.01702
13216	2012.01.17 00:45	expiration	6134	0.88	1.01661	1.00944	1.01702
13217	2012.01.17 02:00	modify	6131	0.88	1.01814	1.01928	1.01766
13218	2012.01.17 02:00	close	6131	0.88	1.01785	1.01928	1.01766	25.07	5400.72
13219	2012.01.17 23:55	sell limit	6135	0.89	1.01687	1.02437	1.01583
13220	2012.01.17 23:55	sell limit	6136	0.89	1.01656	1.02406	1.01583
13221	2012.01.17 23:55	sell limit	6137	0.89	1.01625	1.02375	1.01583
13222	2012.01.17 23:55	buy limit	6138	0.89	1.01417	1.00667	1.01521
13223	2012.01.17 23:55	buy limit	6139	0.89	1.01448	1.00698	1.01521
13224	2012.01.17 23:55	buy limit	6140	0.89	1.01479	1.00729	1.01521
13225	2012.01.18 00:45	expiration	6135	0.89	1.01687	1.02437	1.01583
13226	2012.01.18 00:45	expiration	6136	0.89	1.01656	1.02406	1.01583
13227	2012.01.18 00:45	expiration	6137	0.89	1.01625	1.02375	1.01583
13228	2012.01.18 00:45	expiration	6138	0.89	1.01417	1.00667	1.01521
13229	2012.01.18 00:45	expiration	6139	0.89	1.01448	1.00698	1.01521
13230	2012.01.18 00:45	expiration	6140	0.89	1.01479	1.00729	1.01521
13231	2012.01.18 23:55	sell limit	6141	0.89	1.01245	1.02032	1.01150
13232	2012.01.18 23:55	sell limit	6142	0.89	1.01216	1.02003	1.01150
13233	2012.01.18 23:55	sell limit	6143	0.89	1.01188	1.01975	1.01150
13234	2012.01.18 23:55	buy limit	6144	0.89	1.00999	1.00212	1.01094
13235	2012.01.18 23:55	buy limit	6145	0.89	1.01028	1.00241	1.01094
13236	2012.01.18 23:55	buy limit	6146	0.89	1.01056	1.00269	1.01094
13237	2012.01.19 00:16	sell	6143	0.89	1.01188	1.01975	1.01150
13238	2012.01.19 00:22	t/p	6143	0.89	1.01145	1.01975	1.01150	37.84	5438.56
13239	2012.01.19 00:45	expiration	6141	0.89	1.01245	1.02032	1.01150
13240	2012.01.19 00:45	expiration	6142	0.89	1.01216	1.02003	1.01150
13241	2012.01.19 00:45	expiration	6144	0.89	1.00999	1.00212	1.01094
13242	2012.01.19 00:45	expiration	6145	0.89	1.01028	1.00241	1.01094
13243	2012.01.19 00:45	expiration	6146	0.89	1.01056	1.00269	1.01094
13244	2012.01.19 23:55	sell limit	6147	0.89	1.01219	1.01873	1.01136
13245	2012.01.19 23:55	sell limit	6148	0.89	1.01195	1.01849	1.01136
13246	2012.01.19 23:55	sell limit	6149	0.89	1.01171	1.01825	1.01136
13247	2012.01.19 23:55	buy limit	6150	0.89	1.01005	1.00351	1.01088
13248	2012.01.19 23:55	buy limit	6151	0.89	1.01029	1.00375	1.01088
13249	2012.01.19 23:55	buy limit	6152	0.89	1.01053	1.00399	1.01088
13250	2012.01.20 00:16	sell	6149	0.89	1.01171	1.01825	1.01136
13251	2012.01.20 00:35	t/p	6149	0.89	1.01134	1.01825	1.01136	32.56	5471.12
13252	2012.01.20 00:45	expiration	6147	0.89	1.01219	1.01873	1.01136
13253	2012.01.20 00:45	expiration	6148	0.89	1.01195	1.01849	1.01136
13254	2012.01.20 00:45	expiration	6150	0.89	1.01005	1.00351	1.01088
13255	2012.01.20 00:45	expiration	6151	0.89	1.01029	1.00375	1.01088
13256	2012.01.20 00:45	expiration	6152	0.89	1.01053	1.00399	1.01088
13257	2012.01.23 00:00	sell limit	6153	0.90	1.01495	1.02090	1.01277
13258	2012.01.23 00:00	buy limit	6154	0.90	1.00919	1.00324	1.01137
13259	2012.01.23 00:00	buy limit	6155	0.90	1.00988	1.00393	1.01137
13260	2012.01.23 00:00	buy limit	6156	0.90	1.01058	1.00463	1.01137
13261	2012.01.23 00:05	sell	6153	0.90	1.01506	1.02090	1.01277
13262	2012.01.23 00:50	expiration	6154	0.90	1.00919	1.00324	1.01137
13263	2012.01.23 00:50	expiration	6155	0.90	1.00988	1.00393	1.01137
13264	2012.01.23 00:50	expiration	6156	0.90	1.01058	1.00463	1.01137
13265	2012.01.23 02:00	modify	6153	0.90	1.01506	1.01746	1.01277
13266	2012.01.23 02:00	close	6153	0.90	1.01528	1.01746	1.01277	-19.50	5451.62
13267	2012.01.23 23:55	sell limit	6157	0.90	1.00865	1.01628	1.00787
13268	2012.01.23 23:55	sell limit	6158	0.90	1.00842	1.01605	1.00787
13269	2012.01.23 23:55	sell limit	6159	0.90	1.00819	1.01582	1.00787
13270	2012.01.23 23:55	buy limit	6160	0.90	1.00663	0.99901	1.00741
13271	2012.01.23 23:55	buy limit	6161	0.90	1.00686	0.99924	1.00741
13272	2012.01.23 23:55	buy limit	6162	0.90	1.00709	0.99947	1.00741
13273	2012.01.23 23:55	sell	6159	0.90	1.00819	1.01582	1.00787
13274	2012.01.23 23:57	sell	6158	0.90	1.00843	1.01605	1.00787
13275	2012.01.23 23:59	sell	6157	0.90	1.00877	1.01628	1.00787
13276	2012.01.24 00:45	expiration	6160	0.90	1.00663	0.99901	1.00741
13277	2012.01.24 00:45	expiration	6161	0.90	1.00686	0.99924	1.00741
13278	2012.01.24 00:45	expiration	6162	0.90	1.00709	0.99947	1.00741
13279	2012.01.24 01:30	t/p	6157	0.90	1.00785	1.01628	1.00787	79.20	5530.83
13280	2012.01.24 01:30	t/p	6158	0.90	1.00785	1.01605	1.00787	48.83	5579.66
13281	2012.01.24 01:30	t/p	6159	0.90	1.00785	1.01582	1.00787	27.40	5607.06
13282	2012.01.24 23:55	sell limit	6163	0.92	1.01000	1.01711	1.00926
13283	2012.01.24 23:55	sell limit	6164	0.92	1.00978	1.01689	1.00926
13284	2012.01.24 23:55	sell limit	6165	0.92	1.00957	1.01668	1.00926
13285	2012.01.24 23:55	buy limit	6166	0.92	1.00810	1.00099	1.00884
13286	2012.01.24 23:55	buy limit	6167	0.92	1.00832	1.00121	1.00884
13287	2012.01.24 23:55	buy limit	6168	0.92	1.00853	1.00142	1.00884
13288	2012.01.25 00:45	expiration	6163	0.92	1.01000	1.01711	1.00926
13289	2012.01.25 00:45	expiration	6164	0.92	1.00978	1.01689	1.00926
13290	2012.01.25 00:45	expiration	6165	0.92	1.00957	1.01668	1.00926
13291	2012.01.25 00:45	expiration	6166	0.92	1.00810	1.00099	1.00884
13292	2012.01.25 00:45	expiration	6167	0.92	1.00832	1.00121	1.00884
13293	2012.01.25 00:45	expiration	6168	0.92	1.00853	1.00142	1.00884
13294	2012.01.25 23:55	sell limit	6169	0.92	1.00553	1.01376	1.00470
13295	2012.01.25 23:55	sell limit	6170	0.92	1.00529	1.01352	1.00470
13296	2012.01.25 23:55	sell limit	6171	0.92	1.00504	1.01327	1.00470
13297	2012.01.25 23:55	buy limit	6172	0.92	1.00337	0.99514	1.00420
13298	2012.01.25 23:55	buy limit	6173	0.92	1.00361	0.99538	1.00420
13299	2012.01.25 23:55	buy limit	6174	0.92	1.00386	0.99563	1.00420
13300	2012.01.26 00:45	expiration	6169	0.92	1.00553	1.01376	1.00470
13301	2012.01.26 00:45	expiration	6170	0.92	1.00529	1.01352	1.00470
13302	2012.01.26 00:45	expiration	6171	0.92	1.00504	1.01327	1.00470
13303	2012.01.26 00:45	expiration	6172	0.92	1.00337	0.99514	1.00420
13304	2012.01.26 00:45	expiration	6173	0.92	1.00361	0.99538	1.00420
13305	2012.01.26 00:45	expiration	6174	0.92	1.00386	0.99563	1.00420
13306	2012.01.26 23:55	sell limit	6175	0.92	1.00256	1.00976	1.00171
13307	2012.01.26 23:55	sell limit	6176	0.92	1.00231	1.00951	1.00171
13308	2012.01.26 23:55	sell limit	6177	0.92	1.00206	1.00926	1.00171
13309	2012.01.26 23:55	buy limit	6178	0.92	1.00036	0.99316	1.00121
13310	2012.01.26 23:55	buy limit	6179	0.92	1.00061	0.99341	1.00121
13311	2012.01.26 23:55	buy limit	6180	0.92	1.00086	0.99366	1.00121
13312	2012.01.26 23:59	sell	6177	0.92	1.00210	1.00926	1.00171
13313	2012.01.27 00:01	t/p	6177	0.92	1.00171	1.00926	1.00171	32.80	5639.86
13314	2012.01.27 00:45	expiration	6175	0.92	1.00256	1.00976	1.00171
13315	2012.01.27 00:45	expiration	6176	0.92	1.00231	1.00951	1.00171
13316	2012.01.27 00:45	expiration	6178	0.92	1.00036	0.99316	1.00121
13317	2012.01.27 00:45	expiration	6179	0.92	1.00061	0.99341	1.00121
13318	2012.01.27 00:45	expiration	6180	0.92	1.00086	0.99366	1.00121
13319	2012.01.30 23:55	sell limit	6181	0.93	1.00304	1.01063	1.00201
13320	2012.01.30 23:55	sell limit	6182	0.93	1.00273	1.01032	1.00201
13321	2012.01.30 23:55	sell limit	6183	0.93	1.00242	1.01001	1.00201
13322	2012.01.30 23:55	buy limit	6184	0.93	1.00036	0.99277	1.00139
13323	2012.01.30 23:55	buy limit	6185	0.93	1.00067	0.99308	1.00139
13324	2012.01.30 23:55	buy limit	6186	0.93	1.00098	0.99339	1.00139
13325	2012.01.31 00:46	expiration	6181	0.93	1.00304	1.01063	1.00201
13326	2012.01.31 00:46	expiration	6182	0.93	1.00273	1.01032	1.00201
13327	2012.01.31 00:46	expiration	6183	0.93	1.00242	1.01001	1.00201
13328	2012.01.31 00:46	expiration	6184	0.93	1.00036	0.99277	1.00139
13329	2012.01.31 00:46	expiration	6185	0.93	1.00067	0.99308	1.00139
13330	2012.01.31 00:46	expiration	6186	0.93	1.00098	0.99339	1.00139
13331	2012.01.31 23:55	sell limit	6187	0.93	1.00340	1.01185	1.00270
13332	2012.01.31 23:55	sell limit	6188	0.93	1.00320	1.01165	1.00270
13333	2012.01.31 23:55	sell limit	6189	0.93	1.00300	1.01145	1.00270
13334	2012.01.31 23:55	buy limit	6190	0.93	1.00160	0.99315	1.00230
13335	2012.01.31 23:55	buy limit	6191	0.93	1.00180	0.99335	1.00230
13336	2012.01.31 23:55	buy limit	6192	0.93	1.00200	0.99355	1.00230
13337	2012.02.01 00:45	expiration	6187	0.93	1.00340	1.01185	1.00270
13338	2012.02.01 00:45	expiration	6188	0.93	1.00320	1.01165	1.00270
13339	2012.02.01 00:45	expiration	6189	0.93	1.00300	1.01145	1.00270
13340	2012.02.01 00:45	expiration	6190	0.93	1.00160	0.99315	1.00230
13341	2012.02.01 00:45	expiration	6191	0.93	1.00180	0.99335	1.00230
13342	2012.02.01 00:45	expiration	6192	0.93	1.00200	0.99355	1.00230
13343	2012.02.01 23:55	sell limit	6193	0.93	0.99949	1.00638	0.99866
13344	2012.02.01 23:55	sell limit	6194	0.93	0.99924	1.00613	0.99866
13345	2012.02.01 23:55	sell limit	6195	0.93	0.99900	1.00589	0.99866
13346	2012.02.01 23:55	buy limit	6196	0.93	0.99735	0.99046	0.99818
13347	2012.02.01 23:55	buy limit	6197	0.93	0.99760	0.99071	0.99818
13348	2012.02.01 23:55	buy limit	6198	0.93	0.99784	0.99095	0.99818
13349	2012.02.02 00:39	buy	6198	0.93	0.99782	0.99095	0.99818
13350	2012.02.02 00:45	expiration	6193	0.93	0.99949	1.00638	0.99866
13351	2012.02.02 00:45	expiration	6194	0.93	0.99924	1.00613	0.99866
13352	2012.02.02 00:45	expiration	6195	0.93	0.99900	1.00589	0.99866
13353	2012.02.02 00:45	expiration	6196	0.93	0.99735	0.99046	0.99818
13354	2012.02.02 00:45	expiration	6197	0.93	0.99760	0.99071	0.99818
13355	2012.02.02 01:43	t/p	6198	0.93	0.99818	0.99095	0.99818	33.54	5673.40
13356	2012.02.02 23:55	sell limit	6199	0.93	1.00002	1.00568	0.99940
13357	2012.02.02 23:55	sell limit	6200	0.93	0.99984	1.00550	0.99940
13358	2012.02.02 23:55	sell limit	6201	0.93	0.99967	1.00533	0.99937
13359	2012.02.02 23:55	buy limit	6202	0.93	0.99844	0.99278	0.99906
13360	2012.02.02 23:55	buy limit	6203	0.93	0.99862	0.99296	0.99906
13361	2012.02.02 23:55	buy limit	6204	0.93	0.99879	0.99313	0.99909
13362	2012.02.03 00:45	expiration	6199	0.93	1.00002	1.00568	0.99940
13363	2012.02.03 00:45	expiration	6200	0.93	0.99984	1.00550	0.99940
13364	2012.02.03 00:45	expiration	6201	0.93	0.99967	1.00533	0.99937
13365	2012.02.03 00:45	expiration	6202	0.93	0.99844	0.99278	0.99906
13366	2012.02.03 00:45	expiration	6203	0.93	0.99862	0.99296	0.99906
13367	2012.02.03 00:45	expiration	6204	0.93	0.99879	0.99313	0.99909
13368	2012.02.06 00:00	sell limit	6205	0.93	0.99539	1.00183	0.99378
13369	2012.02.06 00:00	sell limit	6206	0.93	0.99489	1.00133	0.99378
13370	2012.02.06 00:00	buy limit	6207	0.93	0.99115	0.98471	0.99276
13371	2012.02.06 00:00	buy limit	6208	0.93	0.99165	0.98521	0.99276
13372	2012.02.06 00:00	buy limit	6209	0.93	0.99216	0.98572	0.99276
13373	2012.02.06 00:50	expiration	6205	0.93	0.99539	1.00183	0.99378
13374	2012.02.06 00:50	expiration	6206	0.93	0.99489	1.00133	0.99378
13375	2012.02.06 00:50	expiration	6207	0.93	0.99115	0.98471	0.99276
13376	2012.02.06 00:50	expiration	6208	0.93	0.99165	0.98521	0.99276
13377	2012.02.06 00:50	expiration	6209	0.93	0.99216	0.98572	0.99276
13378	2012.02.06 23:55	sell limit	6210	0.93	0.99633	1.00269	0.99576
13379	2012.02.06 23:55	sell limit	6211	0.93	0.99617	1.00253	0.99576
13380	2012.02.06 23:55	sell limit	6212	0.93	0.99601	1.00237	0.99571
13381	2012.02.06 23:55	buy limit	6213	0.93	0.99487	0.98851	0.99544
13382	2012.02.06 23:55	buy limit	6214	0.93	0.99503	0.98867	0.99544
13383	2012.02.06 23:55	buy limit	6215	0.93	0.99519	0.98883	0.99549
13384	2012.02.07 00:00	sell	6212	0.93	0.99601	1.00237	0.99571
13385	2012.02.07 00:10	sell	6211	0.93	0.99619	1.00253	0.99576
13386	2012.02.07 00:12	t/p	6211	0.93	0.99570	1.00253	0.99576	45.77	5719.17
13387	2012.02.07 00:12	t/p	6212	0.93	0.99570	1.00237	0.99571	28.95	5748.12
13388	2012.02.07 00:45	expiration	6210	0.93	0.99633	1.00269	0.99576
13389	2012.02.07 00:45	expiration	6213	0.93	0.99487	0.98851	0.99544
13390	2012.02.07 00:45	expiration	6214	0.93	0.99503	0.98867	0.99544
13391	2012.02.07 00:45	expiration	6215	0.93	0.99519	0.98883	0.99549
13392	2012.02.07 23:55	sell limit	6216	0.94	0.99540	1.00164	0.99469
13393	2012.02.07 23:55	sell limit	6217	0.94	0.99520	1.00144	0.99469
13394	2012.02.07 23:55	sell limit	6218	0.94	0.99500	1.00124	0.99469
13395	2012.02.07 23:55	buy limit	6219	0.94	0.99358	0.98734	0.99429
13396	2012.02.07 23:55	buy limit	6220	0.94	0.99378	0.98754	0.99429
13397	2012.02.07 23:55	buy limit	6221	0.94	0.99398	0.98774	0.99429
13398	2012.02.08 00:09	sell	6218	0.94	0.99500	1.00124	0.99469
13399	2012.02.08 00:28	t/p	6218	0.94	0.99468	1.00124	0.99469	30.24	5778.36
13400	2012.02.08 00:45	expiration	6216	0.94	0.99540	1.00164	0.99469
13401	2012.02.08 00:45	expiration	6217	0.94	0.99520	1.00144	0.99469
13402	2012.02.08 00:45	expiration	6219	0.94	0.99358	0.98734	0.99429
13403	2012.02.08 00:45	expiration	6220	0.94	0.99378	0.98754	0.99429
13404	2012.02.08 00:45	expiration	6221	0.94	0.99398	0.98774	0.99429
13405	2012.02.08 23:55	sell limit	6222	0.95	0.99664	1.00222	0.99608
13406	2012.02.08 23:55	sell limit	6223	0.95	0.99649	1.00207	0.99608
13407	2012.02.08 23:55	sell limit	6224	0.95	0.99634	1.00192	0.99604
13408	2012.02.08 23:55	buy limit	6225	0.95	0.99522	0.98964	0.99578
13409	2012.02.08 23:55	buy limit	6226	0.95	0.99537	0.98979	0.99578
13410	2012.02.08 23:55	buy limit	6227	0.95	0.99552	0.98994	0.99582
13411	2012.02.09 00:09	sell	6224	0.95	0.99637	1.00192	0.99604
13412	2012.02.09 00:12	t/p	6224	0.95	0.99603	1.00192	0.99604	32.43	5810.79
13413	2012.02.09 00:45	expiration	6222	0.95	0.99664	1.00222	0.99608
13414	2012.02.09 00:45	expiration	6223	0.95	0.99649	1.00207	0.99608
13415	2012.02.09 00:45	expiration	6225	0.95	0.99522	0.98964	0.99578
13416	2012.02.09 00:45	expiration	6226	0.95	0.99537	0.98979	0.99578
13417	2012.02.09 00:45	expiration	6227	0.95	0.99552	0.98994	0.99582
13418	2012.02.09 23:55	sell limit	6228	0.95	0.99579	1.00176	0.99521
13419	2012.02.09 23:55	sell limit	6229	0.95	0.99563	1.00160	0.99521
13420	2012.02.09 23:55	sell limit	6230	0.95	0.99547	1.00144	0.99517
13421	2012.02.09 23:55	buy limit	6231	0.95	0.99431	0.98834	0.99489
13422	2012.02.09 23:55	buy limit	6232	0.95	0.99447	0.98850	0.99489
13423	2012.02.09 23:55	buy limit	6233	0.95	0.99463	0.98866	0.99493
13424	2012.02.10 00:45	expiration	6228	0.95	0.99579	1.00176	0.99521
13425	2012.02.10 00:45	expiration	6229	0.95	0.99563	1.00160	0.99521
13426	2012.02.10 00:45	expiration	6230	0.95	0.99547	1.00144	0.99517
13427	2012.02.10 00:45	expiration	6231	0.95	0.99431	0.98834	0.99489
13428	2012.02.10 00:45	expiration	6232	0.95	0.99447	0.98850	0.99489
13429	2012.02.10 00:45	expiration	6233	0.95	0.99463	0.98866	0.99493
13430	2012.02.13 00:00	sell limit	6234	0.95	1.00325	1.00936	1.00163
13431	2012.02.13 00:00	sell limit	6235	0.95	1.00274	1.00885	1.00163
13432	2012.02.13 00:00	sell limit	6236	0.95	1.00223	1.00834	1.00163
13433	2012.02.13 00:00	buy limit	6237	0.95	0.99899	0.99288	1.00061
13434	2012.02.13 00:00	buy limit	6238	0.95	0.99950	0.99339	1.00061
13435	2012.02.13 00:00	buy limit	6239	0.95	1.00001	0.99390	1.00061
13436	2012.02.13 00:50	expiration	6234	0.95	1.00325	1.00936	1.00163
13437	2012.02.13 00:50	expiration	6235	0.95	1.00274	1.00885	1.00163
13438	2012.02.13 00:50	expiration	6236	0.95	1.00223	1.00834	1.00163
13439	2012.02.13 00:50	expiration	6237	0.95	0.99899	0.99288	1.00061
13440	2012.02.13 00:50	expiration	6238	0.95	0.99950	0.99339	1.00061
13441	2012.02.13 00:50	expiration	6239	0.95	1.00001	0.99390	1.00061
13442	2012.02.13 23:55	sell limit	6240	0.95	1.00056	1.00581	0.99978
13443	2012.02.13 23:55	sell limit	6241	0.95	1.00033	1.00558	0.99978
13444	2012.02.13 23:55	sell limit	6242	0.95	1.00010	1.00535	0.99978
13445	2012.02.13 23:55	buy limit	6243	0.95	0.99854	0.99329	0.99932
13446	2012.02.13 23:55	buy limit	6244	0.95	0.99877	0.99352	0.99932
13447	2012.02.13 23:55	buy limit	6245	0.95	0.99900	0.99375	0.99932
13448	2012.02.14 00:45	expiration	6240	0.95	1.00056	1.00581	0.99978
13449	2012.02.14 00:45	expiration	6241	0.95	1.00033	1.00558	0.99978
13450	2012.02.14 00:45	expiration	6242	0.95	1.00010	1.00535	0.99978
13451	2012.02.14 00:45	expiration	6243	0.95	0.99854	0.99329	0.99932
13452	2012.02.14 00:45	expiration	6244	0.95	0.99877	0.99352	0.99932
13453	2012.02.14 00:45	expiration	6245	0.95	0.99900	0.99375	0.99932
13454	2012.02.14 23:55	sell limit	6246	0.95	0.99983	1.00609	0.99881
13455	2012.02.14 23:55	sell limit	6247	0.95	0.99952	1.00578	0.99881
13456	2012.02.14 23:55	sell limit	6248	0.95	0.99921	1.00547	0.99881
13457	2012.02.14 23:55	buy limit	6249	0.95	0.99717	0.99091	0.99819
13458	2012.02.14 23:55	buy limit	6250	0.95	0.99748	0.99122	0.99819
13459	2012.02.14 23:55	buy limit	6251	0.95	0.99779	0.99153	0.99819
13460	2012.02.15 00:16	sell	6248	0.95	0.99921	1.00547	0.99881
13461	2012.02.15 00:45	expiration	6246	0.95	0.99983	1.00609	0.99881
13462	2012.02.15 00:45	expiration	6247	0.95	0.99952	1.00578	0.99881
13463	2012.02.15 00:45	expiration	6249	0.95	0.99717	0.99091	0.99819
13464	2012.02.15 00:45	expiration	6250	0.95	0.99748	0.99122	0.99819
13465	2012.02.15 00:45	expiration	6251	0.95	0.99779	0.99153	0.99819
13466	2012.02.15 01:51	t/p	6248	0.95	0.99877	1.00547	0.99881	41.85	5852.64
13467	2012.02.15 23:55	sell limit	6252	0.96	1.00073	1.00871	0.99980
13468	2012.02.15 23:55	sell limit	6253	0.96	1.00045	1.00843	0.99980
13469	2012.02.15 23:55	sell limit	6254	0.96	1.00017	1.00815	0.99980
13470	2012.02.15 23:55	buy limit	6255	0.96	0.99831	0.99033	0.99924
13471	2012.02.15 23:55	buy limit	6256	0.96	0.99859	0.99061	0.99924
13472	2012.02.15 23:55	buy limit	6257	0.96	0.99887	0.99089	0.99924
13473	2012.02.16 00:37	sell	6254	0.96	1.00018	1.00815	0.99980
13474	2012.02.16 00:45	expiration	6252	0.96	1.00073	1.00871	0.99980
13475	2012.02.16 00:45	expiration	6253	0.96	1.00045	1.00843	0.99980
13476	2012.02.16 00:45	expiration	6255	0.96	0.99831	0.99033	0.99924
13477	2012.02.16 00:45	expiration	6256	0.96	0.99859	0.99061	0.99924
13478	2012.02.16 00:45	expiration	6257	0.96	0.99887	0.99089	0.99924
13479	2012.02.16 02:00	modify	6254	0.96	1.00018	1.00209	0.99980
13480	2012.02.16 02:00	close	6254	0.96	1.00056	1.00209	0.99980	-36.46	5816.18
13481	2012.02.16 23:55	sell limit	6258	0.96	0.99750	1.00529	0.99672
13482	2012.02.16 23:55	sell limit	6259	0.96	0.99727	1.00506	0.99672
13483	2012.02.16 23:55	sell limit	6260	0.96	0.99704	1.00483	0.99672
13484	2012.02.16 23:55	buy limit	6261	0.96	0.99548	0.98769	0.99626
13485	2012.02.16 23:55	buy limit	6262	0.96	0.99571	0.98792	0.99626
13486	2012.02.16 23:55	buy limit	6263	0.96	0.99594	0.98815	0.99626
13487	2012.02.17 00:08	sell	6260	0.96	0.99704	1.00483	0.99672
13488	2012.02.17 00:39	t/p	6260	0.96	0.99661	1.00483	0.99672	41.42	5857.60
13489	2012.02.17 00:45	expiration	6258	0.96	0.99750	1.00529	0.99672
13490	2012.02.17 00:45	expiration	6259	0.96	0.99727	1.00506	0.99672
13491	2012.02.17 00:45	expiration	6261	0.96	0.99548	0.98769	0.99626
13492	2012.02.17 00:45	expiration	6262	0.96	0.99571	0.98792	0.99626
13493	2012.02.17 00:45	expiration	6263	0.96	0.99594	0.98815	0.99626
13494	2012.02.20 00:00	sell limit	6264	0.96	1.00078	1.00693	0.99734
13495	2012.02.20 00:00	sell limit	6265	0.96	0.99966	1.00581	0.99734
13496	2012.02.20 00:00	sell limit	6266	0.96	0.99855	1.00470	0.99734
13497	2012.02.20 00:00	buy limit	6267	0.96	0.99168	0.98553	0.99512
13498	2012.02.20 00:00	buy limit	6268	0.96	0.99280	0.98665	0.99512
13499	2012.02.20 00:00	buy stop	6269	0.96	0.99391	0.98776	0.99512
13500	2012.02.20 00:00	delete	6269	0.96	0.99391	0.98776	0.99512
13501	2012.02.20 00:50	expiration	6264	0.96	1.00078	1.00693	0.99734
13502	2012.02.20 00:50	expiration	6265	0.96	0.99966	1.00581	0.99734
13503	2012.02.20 00:50	expiration	6266	0.96	0.99855	1.00470	0.99734
13504	2012.02.20 00:50	expiration	6267	0.96	0.99168	0.98553	0.99512
13505	2012.02.20 00:50	expiration	6268	0.96	0.99280	0.98665	0.99512
13506	2012.02.20 23:55	sell limit	6270	0.96	0.99384	0.99962	0.99343
13507	2012.02.20 23:55	sell limit	6271	0.96	0.99374	0.99952	0.99343
13508	2012.02.20 23:55	sell limit	6272	0.96	0.99364	0.99942	0.99334
13509	2012.02.20 23:55	buy limit	6273	0.96	0.99282	0.98704	0.99323
13510	2012.02.20 23:55	buy limit	6274	0.96	0.99292	0.98714	0.99323
13511	2012.02.20 23:55	buy limit	6275	0.96	0.99302	0.98724	0.99332
13512	2012.02.21 00:16	sell	6272	0.96	0.99364	0.99942	0.99334
13513	2012.02.21 00:25	t/p	6272	0.96	0.99332	0.99942	0.99334	30.93	5888.53
13514	2012.02.21 00:45	expiration	6270	0.96	0.99384	0.99962	0.99343
13515	2012.02.21 00:45	expiration	6271	0.96	0.99374	0.99952	0.99343
13516	2012.02.21 00:45	expiration	6273	0.96	0.99282	0.98704	0.99323
13517	2012.02.21 00:45	expiration	6274	0.96	0.99292	0.98714	0.99323
13518	2012.02.21 00:45	expiration	6275	0.96	0.99302	0.98724	0.99332
13519	2012.02.21 23:55	sell limit	6276	0.97	0.99736	1.00373	0.99680
13520	2012.02.21 23:55	sell limit	6277	0.97	0.99720	1.00357	0.99680
13521	2012.02.21 23:55	sell limit	6278	0.97	0.99705	1.00342	0.99675
13522	2012.02.21 23:55	buy limit	6279	0.97	0.99594	0.98957	0.99650
13523	2012.02.21 23:55	buy limit	6280	0.97	0.99610	0.98973	0.99650
13524	2012.02.21 23:55	buy limit	6281	0.97	0.99625	0.98988	0.99655
13525	2012.02.21 23:56	sell	6278	0.97	0.99708	1.00342	0.99675
13526	2012.02.22 00:16	t/p	6278	0.97	0.99665	1.00342	0.99675	38.66	5927.19
13527	2012.02.22 00:45	expiration	6276	0.97	0.99736	1.00373	0.99680
13528	2012.02.22 00:45	expiration	6277	0.97	0.99720	1.00357	0.99680
13529	2012.02.22 00:45	expiration	6279	0.97	0.99594	0.98957	0.99650
13530	2012.02.22 00:45	expiration	6280	0.97	0.99610	0.98973	0.99650
13531	2012.02.22 00:45	expiration	6281	0.97	0.99625	0.98988	0.99655
13532	2012.02.22 23:55	sell limit	6282	0.97	1.00091	1.00821	0.99995
13533	2012.02.22 23:55	sell limit	6283	0.97	1.00062	1.00792	0.99995
13534	2012.02.22 23:55	sell limit	6284	0.97	1.00033	1.00763	0.99995
13535	2012.02.22 23:55	buy limit	6285	0.97	0.99841	0.99111	0.99937
13536	2012.02.22 23:55	buy limit	6286	0.97	0.99870	0.99140	0.99937
13537	2012.02.22 23:55	buy limit	6287	0.97	0.99899	0.99169	0.99937
13538	2012.02.23 00:45	expiration	6282	0.97	1.00091	1.00821	0.99995
13539	2012.02.23 00:45	expiration	6283	0.97	1.00062	1.00792	0.99995
13540	2012.02.23 00:45	expiration	6284	0.97	1.00033	1.00763	0.99995
13541	2012.02.23 00:45	expiration	6285	0.97	0.99841	0.99111	0.99937
13542	2012.02.23 00:45	expiration	6286	0.97	0.99870	0.99140	0.99937
13543	2012.02.23 00:45	expiration	6287	0.97	0.99899	0.99169	0.99937
13544	2012.02.23 23:55	sell limit	6288	0.97	0.99863	1.00461	0.99765
13545	2012.02.23 23:55	sell limit	6289	0.97	0.99834	1.00432	0.99765
13546	2012.02.23 23:55	sell limit	6290	0.97	0.99805	1.00403	0.99765
13547	2012.02.23 23:55	buy limit	6291	0.97	0.99609	0.99011	0.99707
13548	2012.02.23 23:55	buy limit	6292	0.97	0.99638	0.99040	0.99707
13549	2012.02.23 23:55	buy limit	6293	0.97	0.99667	0.99069	0.99707
13550	2012.02.24 00:45	expiration	6288	0.97	0.99863	1.00461	0.99765
13551	2012.02.24 00:45	expiration	6289	0.97	0.99834	1.00432	0.99765
13552	2012.02.24 00:45	expiration	6290	0.97	0.99805	1.00403	0.99765
13553	2012.02.24 00:45	expiration	6291	0.97	0.99609	0.99011	0.99707
13554	2012.02.24 00:45	expiration	6292	0.97	0.99638	0.99040	0.99707
13555	2012.02.24 00:45	expiration	6293	0.97	0.99667	0.99069	0.99707
13556	2012.02.27 00:00	sell limit	6294	0.97	1.00127	1.00564	0.99968
13557	2012.02.27 00:00	sell limit	6295	0.97	1.00077	1.00514	0.99968
13558	2012.02.27 00:00	sell limit	6296	0.97	1.00028	1.00465	0.99968
13559	2012.02.27 00:00	buy limit	6297	0.97	0.99711	0.99274	0.99870
13560	2012.02.27 00:00	buy limit	6298	0.97	0.99761	0.99324	0.99870
13561	2012.02.27 00:00	buy limit	6299	0.97	0.99810	0.99373	0.99870
13562	2012.02.27 00:02	buy	6299	0.97	0.99803	0.99373	0.99870
13563	2012.02.27 00:07	t/p	6299	0.97	0.99890	0.99373	0.99870	84.48	6011.67
13564	2012.02.27 00:50	expiration	6294	0.97	1.00127	1.00564	0.99968
13565	2012.02.27 00:50	expiration	6295	0.97	1.00077	1.00514	0.99968
13566	2012.02.27 00:50	expiration	6296	0.97	1.00028	1.00465	0.99968
13567	2012.02.27 00:50	expiration	6297	0.97	0.99711	0.99274	0.99870
13568	2012.02.27 00:50	expiration	6298	0.97	0.99761	0.99324	0.99870
13569	2012.02.27 23:55	sell limit	6300	0.99	0.99955	1.00684	0.99874
13570	2012.02.27 23:55	sell limit	6301	0.99	0.99932	1.00661	0.99874
13571	2012.02.27 23:55	sell limit	6302	0.99	0.99908	1.00637	0.99874
13572	2012.02.27 23:55	buy limit	6303	0.99	0.99745	0.99016	0.99826
13573	2012.02.27 23:55	buy limit	6304	0.99	0.99768	0.99039	0.99826
13574	2012.02.27 23:55	buy limit	6305	0.99	0.99792	0.99063	0.99826
13575	2012.02.27 23:59	sell	6302	0.99	0.99909	1.00637	0.99874
13576	2012.02.28 00:01	t/p	6302	0.99	0.99844	1.00637	0.99874	61.20	6072.86
13577	2012.02.28 00:45	expiration	6300	0.99	0.99955	1.00684	0.99874
13578	2012.02.28 00:45	expiration	6301	0.99	0.99932	1.00661	0.99874
13579	2012.02.28 00:45	expiration	6303	0.99	0.99745	0.99016	0.99826
13580	2012.02.28 00:45	expiration	6304	0.99	0.99768	0.99039	0.99826
13581	2012.02.28 00:45	expiration	6305	0.99	0.99792	0.99063	0.99826
13582	2012.02.28 23:55	sell limit	6306	1.00	0.99591	1.00200	0.99519
13583	2012.02.28 23:55	sell limit	6307	1.00	0.99571	1.00180	0.99519
13584	2012.02.28 23:55	sell limit	6308	1.00	0.99550	1.00159	0.99519
13585	2012.02.28 23:55	buy limit	6309	1.00	0.99405	0.98796	0.99477
13586	2012.02.28 23:55	buy limit	6310	1.00	0.99425	0.98816	0.99477
13587	2012.02.28 23:55	buy limit	6311	1.00	0.99446	0.98837	0.99477
13588	2012.02.29 00:11	sell	6308	1.00	0.99551	1.00159	0.99519
13589	2012.02.29 00:39	t/p	6308	1.00	0.99519	1.00159	0.99519	32.15	6105.01
13590	2012.02.29 00:45	expiration	6306	1.00	0.99591	1.00200	0.99519
13591	2012.02.29 00:45	expiration	6307	1.00	0.99571	1.00180	0.99519
13592	2012.02.29 00:45	expiration	6309	1.00	0.99405	0.98796	0.99477
13593	2012.02.29 00:45	expiration	6310	1.00	0.99425	0.98816	0.99477
13594	2012.02.29 00:45	expiration	6311	1.00	0.99446	0.98837	0.99477
13595	2012.02.29 23:55	sell limit	6312	1.00	0.99087	0.99952	0.98977
13596	2012.02.29 23:55	sell limit	6313	1.00	0.99053	0.99918	0.98977
13597	2012.02.29 23:55	sell limit	6314	1.00	0.99020	0.99885	0.98977
13598	2012.02.29 23:55	buy limit	6315	1.00	0.98801	0.97936	0.98911
13599	2012.02.29 23:55	buy limit	6316	1.00	0.98835	0.97970	0.98911
13600	2012.02.29 23:55	buy limit	6317	1.00	0.98868	0.98003	0.98911
13601	2012.03.01 00:46	expiration	6312	1.00	0.99087	0.99952	0.98977
13602	2012.03.01 00:46	expiration	6313	1.00	0.99053	0.99918	0.98977
13603	2012.03.01 00:46	expiration	6314	1.00	0.99020	0.99885	0.98977
13604	2012.03.01 00:46	expiration	6315	1.00	0.98801	0.97936	0.98911
13605	2012.03.01 00:46	expiration	6316	1.00	0.98835	0.97970	0.98911
13606	2012.03.01 00:46	expiration	6317	1.00	0.98868	0.98003	0.98911
13607	2012.03.01 23:55	sell limit	6318	1.00	0.98673	0.99357	0.98581
13608	2012.03.01 23:55	sell limit	6319	1.00	0.98645	0.99329	0.98581
13609	2012.03.01 23:55	sell limit	6320	1.00	0.98618	0.99302	0.98581
13610	2012.03.01 23:55	buy limit	6321	1.00	0.98435	0.97751	0.98527
13611	2012.03.01 23:55	buy limit	6322	1.00	0.98463	0.97779	0.98527
13612	2012.03.01 23:55	buy limit	6323	1.00	0.98490	0.97806	0.98527
13613	2012.03.02 00:45	expiration	6318	1.00	0.98673	0.99357	0.98581
13614	2012.03.02 00:45	expiration	6319	1.00	0.98645	0.99329	0.98581
13615	2012.03.02 00:45	expiration	6320	1.00	0.98618	0.99302	0.98581
13616	2012.03.02 00:45	expiration	6321	1.00	0.98435	0.97751	0.98527
13617	2012.03.02 00:45	expiration	6322	1.00	0.98463	0.97779	0.98527
13618	2012.03.02 00:45	expiration	6323	1.00	0.98490	0.97806	0.98527
13619	2012.03.05 00:00	sell limit	6324	1.00	0.99111	0.99518	0.98939
13620	2012.03.05 00:00	sell limit	6325	1.00	0.99057	0.99464	0.98939
13621	2012.03.05 00:00	sell limit	6326	1.00	0.99003	0.99410	0.98939
13622	2012.03.05 00:00	buy limit	6327	1.00	0.98659	0.98252	0.98831
13623	2012.03.05 00:00	buy limit	6328	1.00	0.98713	0.98306	0.98831
13624	2012.03.05 00:00	buy limit	6329	1.00	0.98767	0.98360	0.98831
13625	2012.03.05 00:50	expiration	6324	1.00	0.99111	0.99518	0.98939
13626	2012.03.05 00:50	expiration	6325	1.00	0.99057	0.99464	0.98939
13627	2012.03.05 00:50	expiration	6326	1.00	0.99003	0.99410	0.98939
13628	2012.03.05 00:50	expiration	6327	1.00	0.98659	0.98252	0.98831
13629	2012.03.05 00:50	expiration	6328	1.00	0.98713	0.98306	0.98831
13630	2012.03.05 00:50	expiration	6329	1.00	0.98767	0.98360	0.98831
13631	2012.03.05 23:55	sell limit	6330	1.00	0.99590	1.00257	0.99456
13632	2012.03.05 23:55	sell limit	6331	1.00	0.99549	1.00216	0.99456
13633	2012.03.05 23:55	sell limit	6332	1.00	0.99508	1.00175	0.99456
13634	2012.03.05 23:55	buy limit	6333	1.00	0.99240	0.98573	0.99374
13635	2012.03.05 23:55	buy limit	6334	1.00	0.99281	0.98614	0.99374
13636	2012.03.05 23:55	buy limit	6335	1.00	0.99322	0.98655	0.99374
13637	2012.03.06 00:45	expiration	6330	1.00	0.99590	1.00257	0.99456
13638	2012.03.06 00:45	expiration	6331	1.00	0.99549	1.00216	0.99456
13639	2012.03.06 00:45	expiration	6332	1.00	0.99508	1.00175	0.99456
13640	2012.03.06 00:45	expiration	6333	1.00	0.99240	0.98573	0.99374
13641	2012.03.06 00:45	expiration	6334	1.00	0.99281	0.98614	0.99374
13642	2012.03.06 00:45	expiration	6335	1.00	0.99322	0.98655	0.99374
13643	2012.03.06 23:55	sell limit	6336	1.00	1.00285	1.00923	1.00180
13644	2012.03.06 23:55	sell limit	6337	1.00	1.00253	1.00891	1.00180
13645	2012.03.06 23:55	sell limit	6338	1.00	1.00222	1.00860	1.00180
13646	2012.03.06 23:55	buy limit	6339	1.00	1.00013	0.99375	1.00118
13647	2012.03.06 23:55	buy limit	6340	1.00	1.00045	0.99407	1.00118
13648	2012.03.06 23:55	buy limit	6341	1.00	1.00076	0.99438	1.00118
13649	2012.03.07 00:45	expiration	6336	1.00	1.00285	1.00923	1.00180
13650	2012.03.07 00:45	expiration	6337	1.00	1.00253	1.00891	1.00180
13651	2012.03.07 00:45	expiration	6338	1.00	1.00222	1.00860	1.00180
13652	2012.03.07 00:45	expiration	6339	1.00	1.00013	0.99375	1.00118
13653	2012.03.07 00:45	expiration	6340	1.00	1.00045	0.99407	1.00118
13654	2012.03.07 00:45	expiration	6341	1.00	1.00076	0.99438	1.00118
13655	2012.03.07 23:55	sell limit	6342	1.00	0.99830	1.00433	0.99782
13656	2012.03.07 23:55	sell limit	6343	1.00	0.99818	1.00421	0.99782
13657	2012.03.07 23:55	sell limit	6344	1.00	0.99805	1.00408	0.99775
13658	2012.03.07 23:55	buy limit	6345	1.00	0.99708	0.99105	0.99756
13659	2012.03.07 23:55	buy limit	6346	1.00	0.99720	0.99117	0.99756
13660	2012.03.07 23:55	buy limit	6347	1.00	0.99733	0.99130	0.99763
13661	2012.03.08 00:45	expiration	6342	1.00	0.99830	1.00433	0.99782
13662	2012.03.08 00:45	expiration	6343	1.00	0.99818	1.00421	0.99782
13663	2012.03.08 00:45	expiration	6344	1.00	0.99805	1.00408	0.99775
13664	2012.03.08 00:45	expiration	6345	1.00	0.99708	0.99105	0.99756
13665	2012.03.08 00:45	expiration	6346	1.00	0.99720	0.99117	0.99756
13666	2012.03.08 00:45	expiration	6347	1.00	0.99733	0.99130	0.99763
13667	2012.03.08 23:55	sell limit	6348	1.00	0.99120	0.99765	0.99045
13668	2012.03.08 23:55	sell limit	6349	1.00	0.99098	0.99743	0.99045
13669	2012.03.08 23:55	sell limit	6350	1.00	0.99076	0.99721	0.99045
13670	2012.03.08 23:55	buy limit	6351	1.00	0.98926	0.98281	0.99001
13671	2012.03.08 23:55	buy limit	6352	1.00	0.98948	0.98303	0.99001
13672	2012.03.08 23:55	buy limit	6353	1.00	0.98970	0.98325	0.99001
13673	2012.03.09 00:19	sell	6350	1.00	0.99085	0.99721	0.99045
13674	2012.03.09 00:19	t/p	6350	1.00	0.99034	0.99721	0.99045	51.50	6156.51
13675	2012.03.09 00:45	expiration	6348	1.00	0.99120	0.99765	0.99045
13676	2012.03.09 00:45	expiration	6349	1.00	0.99098	0.99743	0.99045
13677	2012.03.09 00:45	expiration	6351	1.00	0.98926	0.98281	0.99001
13678	2012.03.09 00:45	expiration	6352	1.00	0.98948	0.98303	0.99001
13679	2012.03.09 00:45	expiration	6353	1.00	0.98970	0.98325	0.99001
13680	2012.03.12 00:00	sell limit	6354	1.01	0.99302	0.99902	0.99143
13681	2012.03.12 00:00	sell limit	6355	1.01	0.99253	0.99853	0.99143
13682	2012.03.12 00:00	sell limit	6356	1.01	0.99203	0.99803	0.99143
13683	2012.03.12 00:00	buy limit	6357	1.01	0.98884	0.98284	0.99043
13684	2012.03.12 00:00	buy limit	6358	1.01	0.98933	0.98333	0.99043
13685	2012.03.12 00:00	buy limit	6359	1.01	0.98983	0.98383	0.99043
13686	2012.03.12 00:50	expiration	6354	1.01	0.99302	0.99902	0.99143
13687	2012.03.12 00:50	expiration	6355	1.01	0.99253	0.99853	0.99143
13688	2012.03.12 00:50	expiration	6356	1.01	0.99203	0.99803	0.99143
13689	2012.03.12 00:50	expiration	6357	1.01	0.98884	0.98284	0.99043
13690	2012.03.12 00:50	expiration	6358	1.01	0.98933	0.98333	0.99043
13691	2012.03.12 00:50	expiration	6359	1.01	0.98983	0.98383	0.99043
13692	2012.03.12 23:55	sell limit	6360	1.01	0.99337	0.99922	0.99250
13693	2012.03.12 23:55	sell limit	6361	1.01	0.99311	0.99896	0.99250
13694	2012.03.12 23:55	sell limit	6362	1.01	0.99286	0.99871	0.99250
13695	2012.03.12 23:55	buy limit	6363	1.01	0.99113	0.98528	0.99200
13696	2012.03.12 23:55	buy limit	6364	1.01	0.99139	0.98554	0.99200
13697	2012.03.12 23:55	buy limit	6365	1.01	0.99164	0.98579	0.99200
13698	2012.03.13 00:24	sell	6362	1.01	0.99286	0.99871	0.99250
13699	2012.03.13 00:45	expiration	6360	1.01	0.99337	0.99922	0.99250
13700	2012.03.13 00:45	expiration	6361	1.01	0.99311	0.99896	0.99250
13701	2012.03.13 00:45	expiration	6363	1.01	0.99113	0.98528	0.99200
13702	2012.03.13 00:45	expiration	6364	1.01	0.99139	0.98554	0.99200
13703	2012.03.13 00:45	expiration	6365	1.01	0.99164	0.98579	0.99200
13704	2012.03.13 01:02	t/p	6362	1.01	0.99246	0.99871	0.99250	40.71	6197.22
13705	2012.03.13 23:55	sell limit	6366	1.02	0.99038	0.99646	0.98911
13706	2012.03.13 23:55	sell limit	6367	1.02	0.98999	0.99607	0.98911
13707	2012.03.13 23:55	sell limit	6368	1.02	0.98960	0.99568	0.98911
13708	2012.03.13 23:55	buy limit	6369	1.02	0.98706	0.98098	0.98833
13709	2012.03.13 23:55	buy limit	6370	1.02	0.98745	0.98137	0.98833
13710	2012.03.13 23:55	buy limit	6371	1.02	0.98784	0.98176	0.98833
13711	2012.03.14 00:45	expiration	6366	1.02	0.99038	0.99646	0.98911
13712	2012.03.14 00:45	expiration	6367	1.02	0.98999	0.99607	0.98911
13713	2012.03.14 00:45	expiration	6368	1.02	0.98960	0.99568	0.98911
13714	2012.03.14 00:45	expiration	6369	1.02	0.98706	0.98098	0.98833
13715	2012.03.14 00:45	expiration	6370	1.02	0.98745	0.98137	0.98833
13716	2012.03.14 00:45	expiration	6371	1.02	0.98784	0.98176	0.98833
13717	2012.03.14 23:55	sell limit	6372	1.02	0.99379	1.00159	0.99284
13718	2012.03.14 23:55	sell limit	6373	1.02	0.99350	1.00130	0.99284
13719	2012.03.14 23:55	sell limit	6374	1.02	0.99322	1.00102	0.99284
13720	2012.03.14 23:55	buy limit	6375	1.02	0.99133	0.98353	0.99228
13721	2012.03.14 23:55	buy limit	6376	1.02	0.99162	0.98382	0.99228
13722	2012.03.14 23:55	buy limit	6377	1.02	0.99190	0.98410	0.99228
13723	2012.03.15 00:45	expiration	6372	1.02	0.99379	1.00159	0.99284
13724	2012.03.15 00:45	expiration	6373	1.02	0.99350	1.00130	0.99284
13725	2012.03.15 00:45	expiration	6374	1.02	0.99322	1.00102	0.99284
13726	2012.03.15 00:45	expiration	6375	1.02	0.99133	0.98353	0.99228
13727	2012.03.15 00:45	expiration	6376	1.02	0.99162	0.98382	0.99228
13728	2012.03.15 00:45	expiration	6377	1.02	0.99190	0.98410	0.99228
13729	2012.03.15 23:55	sell limit	6378	1.02	0.99281	0.99950	0.99209
13730	2012.03.15 23:55	sell limit	6379	1.02	0.99260	0.99929	0.99209
13731	2012.03.15 23:55	sell limit	6380	1.02	0.99239	0.99908	0.99209
13732	2012.03.15 23:55	buy limit	6381	1.02	0.99095	0.98426	0.99167
13733	2012.03.15 23:55	buy limit	6382	1.02	0.99116	0.98447	0.99167
13734	2012.03.15 23:55	buy limit	6383	1.02	0.99137	0.98468	0.99167
13735	2012.03.16 00:45	expiration	6378	1.02	0.99281	0.99950	0.99209
13736	2012.03.16 00:45	expiration	6379	1.02	0.99260	0.99929	0.99209
13737	2012.03.16 00:45	expiration	6380	1.02	0.99239	0.99908	0.99209
13738	2012.03.16 00:45	expiration	6381	1.02	0.99095	0.98426	0.99167
13739	2012.03.16 00:45	expiration	6382	1.02	0.99116	0.98447	0.99167
13740	2012.03.16 00:45	expiration	6383	1.02	0.99137	0.98468	0.99167
13741	2012.03.19 00:00	sell limit	6384	1.02	0.99302	0.99756	0.99185
13742	2012.03.19 00:00	sell limit	6385	1.02	0.99266	0.99720	0.99185
13743	2012.03.19 00:00	sell limit	6386	1.02	0.99231	0.99685	0.99185
13744	2012.03.19 00:00	buy limit	6387	1.02	0.98998	0.98544	0.99115
13745	2012.03.19 00:00	buy limit	6388	1.02	0.99034	0.98580	0.99115
13746	2012.03.19 00:00	buy limit	6389	1.02	0.99069	0.98615	0.99115
13747	2012.03.19 00:50	expiration	6384	1.02	0.99302	0.99756	0.99185
13748	2012.03.19 00:50	expiration	6385	1.02	0.99266	0.99720	0.99185
13749	2012.03.19 00:50	expiration	6386	1.02	0.99231	0.99685	0.99185
13750	2012.03.19 00:50	expiration	6387	1.02	0.98998	0.98544	0.99115
13751	2012.03.19 00:50	expiration	6388	1.02	0.99034	0.98580	0.99115
13752	2012.03.19 00:50	expiration	6389	1.02	0.99069	0.98615	0.99115
13753	2012.03.19 23:55	sell limit	6390	1.02	0.98812	0.99396	0.98741
13754	2012.03.19 23:55	sell limit	6391	1.02	0.98792	0.99376	0.98741
13755	2012.03.19 23:55	sell limit	6392	1.02	0.98772	0.99356	0.98741
13756	2012.03.19 23:55	buy limit	6393	1.02	0.98630	0.98046	0.98701
13757	2012.03.19 23:55	buy limit	6394	1.02	0.98650	0.98066	0.98701
13758	2012.03.19 23:55	buy limit	6395	1.02	0.98670	0.98086	0.98701
13759	2012.03.20 00:02	buy	6395	1.02	0.98667	0.98086	0.98701
13760	2012.03.20 00:15	buy	6394	1.02	0.98644	0.98066	0.98701
13761	2012.03.20 00:29	t/p	6394	1.02	0.98713	0.98066	0.98701	71.30	6268.52
13762	2012.03.20 00:29	t/p	6395	1.02	0.98713	0.98086	0.98701	47.53	6316.05
13763	2012.03.20 00:45	expiration	6390	1.02	0.98812	0.99396	0.98741
13764	2012.03.20 00:45	expiration	6391	1.02	0.98792	0.99376	0.98741
13765	2012.03.20 00:45	expiration	6392	1.02	0.98772	0.99356	0.98741
13766	2012.03.20 00:45	expiration	6393	1.02	0.98630	0.98046	0.98701
13767	2012.03.20 23:55	sell limit	6396	1.04	0.99235	0.99950	0.99169
13768	2012.03.20 23:55	sell limit	6397	1.04	0.99217	0.99932	0.99169
13769	2012.03.20 23:55	sell limit	6398	1.04	0.99198	0.99913	0.99168
13770	2012.03.20 23:55	buy limit	6399	1.04	0.99065	0.98350	0.99131
13771	2012.03.20 23:55	buy limit	6400	1.04	0.99083	0.98368	0.99131
13772	2012.03.20 23:55	buy limit	6401	1.04	0.99102	0.98387	0.99132
13773	2012.03.21 00:20	sell	6398	1.04	0.99198	0.99913	0.99168
13774	2012.03.21 00:24	t/p	6398	1.04	0.99167	0.99913	0.99168	32.51	6348.56
13775	2012.03.21 00:45	expiration	6396	1.04	0.99235	0.99950	0.99169
13776	2012.03.21 00:45	expiration	6397	1.04	0.99217	0.99932	0.99169
13777	2012.03.21 00:45	expiration	6399	1.04	0.99065	0.98350	0.99131
13778	2012.03.21 00:45	expiration	6400	1.04	0.99083	0.98368	0.99131
13779	2012.03.21 00:45	expiration	6401	1.04	0.99102	0.98387	0.99132
13780	2012.03.21 23:55	sell limit	6402	1.04	0.99311	0.99902	0.99225
13781	2012.03.21 23:55	sell limit	6403	1.04	0.99286	0.99877	0.99225
13782	2012.03.21 23:55	sell limit	6404	1.04	0.99261	0.99852	0.99225
13783	2012.03.21 23:55	buy limit	6405	1.04	0.99089	0.98498	0.99175
13784	2012.03.21 23:55	buy limit	6406	1.04	0.99114	0.98523	0.99175
13785	2012.03.21 23:55	buy limit	6407	1.04	0.99139	0.98548	0.99175
13786	2012.03.22 00:33	sell	6404	1.04	0.99268	0.99852	0.99225
13787	2012.03.22 00:33	t/p	6404	1.04	0.99206	0.99852	0.99225	65.00	6413.56
13788	2012.03.22 00:45	expiration	6402	1.04	0.99311	0.99902	0.99225
13789	2012.03.22 00:45	expiration	6403	1.04	0.99286	0.99877	0.99225
13790	2012.03.22 00:45	expiration	6405	1.04	0.99089	0.98498	0.99175
13791	2012.03.22 00:45	expiration	6406	1.04	0.99114	0.98523	0.99175
13792	2012.03.22 00:45	expiration	6407	1.04	0.99139	0.98548	0.99175
13793	2012.03.22 23:55	sell limit	6408	1.05	1.00013	1.00698	0.99933
13794	2012.03.22 23:55	sell limit	6409	1.05	0.99990	1.00675	0.99933
13795	2012.03.22 23:55	sell limit	6410	1.05	0.99966	1.00651	0.99933
13796	2012.03.22 23:55	buy limit	6411	1.05	0.99805	0.99120	0.99885
13797	2012.03.22 23:55	buy limit	6412	1.05	0.99828	0.99143	0.99885
13798	2012.03.22 23:55	buy limit	6413	1.05	0.99852	0.99167	0.99885
13799	2012.03.23 00:02	sell	6410	1.05	0.99982	1.00651	0.99933
13800	2012.03.23 00:05	t/p	6410	1.05	0.99927	1.00651	0.99933	57.79	6471.35
13801	2012.03.23 00:45	expiration	6408	1.05	1.00013	1.00698	0.99933
13802	2012.03.23 00:45	expiration	6409	1.05	0.99990	1.00675	0.99933
13803	2012.03.23 00:45	expiration	6411	1.05	0.99805	0.99120	0.99885
13804	2012.03.23 00:45	expiration	6412	1.05	0.99828	0.99143	0.99885
13805	2012.03.23 00:45	expiration	6413	1.05	0.99852	0.99167	0.99885
13806	2012.03.26 00:00	sell limit	6414	1.06	0.99903	1.00621	0.99795
13807	2012.03.26 00:00	sell limit	6415	1.06	0.99871	1.00589	0.99795
13808	2012.03.26 00:00	sell limit	6416	1.06	0.99838	1.00556	0.99795
13809	2012.03.26 00:00	buy limit	6417	1.06	0.99621	0.98904	0.99729
13810	2012.03.26 00:00	buy limit	6418	1.06	0.99653	0.98936	0.99729
13811	2012.03.26 00:00	buy limit	6419	1.06	0.99686	0.98969	0.99729
13812	2012.03.26 00:50	expiration	6414	1.06	0.99903	1.00621	0.99795
13813	2012.03.26 00:50	expiration	6415	1.06	0.99871	1.00589	0.99795
13814	2012.03.26 00:50	expiration	6416	1.06	0.99838	1.00556	0.99795
13815	2012.03.26 00:50	expiration	6417	1.06	0.99621	0.98904	0.99729
13816	2012.03.26 00:50	expiration	6418	1.06	0.99653	0.98936	0.99729
13817	2012.03.26 00:50	expiration	6419	1.06	0.99686	0.98969	0.99729
13818	2012.03.26 23:55	sell limit	6420	1.06	0.99174	0.99877	0.99106
13819	2012.03.26 23:55	sell limit	6421	1.06	0.99155	0.99858	0.99106
13820	2012.03.26 23:55	sell limit	6422	1.06	0.99136	0.99839	0.99106
13821	2012.03.26 23:55	buy limit	6423	1.06	0.99000	0.98297	0.99068
13822	2012.03.26 23:55	buy limit	6424	1.06	0.99019	0.98316	0.99068
13823	2012.03.26 23:55	buy limit	6425	1.06	0.99038	0.98335	0.99068
13824	2012.03.27 00:31	sell	6422	1.06	0.99139	0.99839	0.99106
13825	2012.03.27 00:32	t/p	6422	1.06	0.99101	0.99839	0.99106	40.65	6512.00
13826	2012.03.27 00:45	expiration	6420	1.06	0.99174	0.99877	0.99106
13827	2012.03.27 00:45	expiration	6421	1.06	0.99155	0.99858	0.99106
13828	2012.03.27 00:45	expiration	6423	1.06	0.99000	0.98297	0.99068
13829	2012.03.27 00:45	expiration	6424	1.06	0.99019	0.98316	0.99068
13830	2012.03.27 00:45	expiration	6425	1.06	0.99038	0.98335	0.99068
13831	2012.03.27 23:55	sell limit	6426	1.07	0.99649	1.00216	0.99574
13832	2012.03.27 23:55	sell limit	6427	1.07	0.99627	1.00194	0.99574
13833	2012.03.27 23:55	sell limit	6428	1.07	0.99605	1.00172	0.99574
13834	2012.03.27 23:55	buy limit	6429	1.07	0.99455	0.98888	0.99530
13835	2012.03.27 23:55	buy limit	6430	1.07	0.99477	0.98910	0.99530
13836	2012.03.27 23:55	buy limit	6431	1.07	0.99499	0.98932	0.99530
13837	2012.03.27 23:59	buy	6431	1.07	0.99493	0.98932	0.99530
13838	2012.03.28 00:03	t/p	6431	1.07	0.99530	0.98932	0.99530	35.27	6547.27
13839	2012.03.28 00:45	expiration	6426	1.07	0.99649	1.00216	0.99574
13840	2012.03.28 00:45	expiration	6427	1.07	0.99627	1.00194	0.99574
13841	2012.03.28 00:45	expiration	6428	1.07	0.99605	1.00172	0.99574
13842	2012.03.28 00:45	expiration	6429	1.07	0.99455	0.98888	0.99530
13843	2012.03.28 00:45	expiration	6430	1.07	0.99477	0.98910	0.99530
13844	2012.03.28 23:55	sell limit	6432	1.08	0.99939	1.00532	0.99855
13845	2012.03.28 23:55	sell limit	6433	1.08	0.99914	1.00507	0.99855
13846	2012.03.28 23:55	sell limit	6434	1.08	0.99890	1.00483	0.99855
13847	2012.03.28 23:55	buy limit	6435	1.08	0.99723	0.99130	0.99807
13848	2012.03.28 23:55	buy limit	6436	1.08	0.99748	0.99155	0.99807
13849	2012.03.28 23:55	buy limit	6437	1.08	0.99772	0.99179	0.99807
13850	2012.03.29 00:45	expiration	6432	1.08	0.99939	1.00532	0.99855
13851	2012.03.29 00:45	expiration	6433	1.08	0.99914	1.00507	0.99855
13852	2012.03.29 00:45	expiration	6434	1.08	0.99890	1.00483	0.99855
13853	2012.03.29 00:45	expiration	6435	1.08	0.99723	0.99130	0.99807
13854	2012.03.29 00:45	expiration	6436	1.08	0.99748	0.99155	0.99807
13855	2012.03.29 00:45	expiration	6437	1.08	0.99772	0.99179	0.99807
13856	2012.03.29 23:55	sell limit	6438	1.08	0.99825	1.00384	0.99703
13857	2012.03.29 23:55	sell limit	6439	1.08	0.99787	1.00346	0.99703
13858	2012.03.29 23:55	sell limit	6440	1.08	0.99750	1.00309	0.99703
13859	2012.03.29 23:55	buy limit	6441	1.08	0.99507	0.98948	0.99629
13860	2012.03.29 23:55	buy limit	6442	1.08	0.99545	0.98986	0.99629
13861	2012.03.29 23:55	buy limit	6443	1.08	0.99582	0.99023	0.99629
13862	2012.03.30 00:45	expiration	6438	1.08	0.99825	1.00384	0.99703
13863	2012.03.30 00:45	expiration	6439	1.08	0.99787	1.00346	0.99703
13864	2012.03.30 00:45	expiration	6440	1.08	0.99750	1.00309	0.99703
13865	2012.03.30 00:45	expiration	6441	1.08	0.99507	0.98948	0.99629
13866	2012.03.30 00:45	expiration	6442	1.08	0.99545	0.98986	0.99629
13867	2012.03.30 00:45	expiration	6443	1.08	0.99582	0.99023	0.99629
13868	2012.04.02 00:00	sell limit	6444	1.08	1.00103	1.00709	0.99805
13869	2012.04.02 00:00	sell limit	6445	1.08	1.00007	1.00613	0.99805
13870	2012.04.02 00:00	sell limit	6446	1.08	0.99911	1.00517	0.99805
13871	2012.04.02 00:00	buy limit	6447	1.08	0.99315	0.98709	0.99613
13872	2012.04.02 00:00	buy limit	6448	1.08	0.99411	0.98805	0.99613
13873	2012.04.02 00:00	buy limit	6449	1.08	0.99507	0.98901	0.99613
13874	2012.04.02 00:28	buy	6449	1.08	0.99499	0.98901	0.99613
13875	2012.04.02 00:50	expiration	6444	1.08	1.00103	1.00709	0.99805
13876	2012.04.02 00:50	expiration	6445	1.08	1.00007	1.00613	0.99805
13877	2012.04.02 00:50	expiration	6446	1.08	0.99911	1.00517	0.99805
13878	2012.04.02 00:50	expiration	6447	1.08	0.99315	0.98709	0.99613
13879	2012.04.02 00:50	expiration	6448	1.08	0.99411	0.98805	0.99613
13880	2012.04.02 02:00	modify	6449	1.08	0.99499	0.99360	0.99613
13881	2012.04.02 02:00	close	6449	1.08	0.99505	0.99360	0.99613	6.51	6553.78
13882	2012.04.02 23:55	sell limit	6450	1.08	0.99144	0.99912	0.99060
13883	2012.04.02 23:55	sell limit	6451	1.08	0.99119	0.99887	0.99060
13884	2012.04.02 23:55	sell limit	6452	1.08	0.99094	0.99862	0.99060
13885	2012.04.02 23:55	buy limit	6453	1.08	0.98926	0.98158	0.99010
13886	2012.04.02 23:55	buy limit	6454	1.08	0.98951	0.98183	0.99010
13887	2012.04.02 23:55	buy limit	6455	1.08	0.98976	0.98208	0.99010
13888	2012.04.03 00:45	expiration	6450	1.08	0.99144	0.99912	0.99060
13889	2012.04.03 00:45	expiration	6451	1.08	0.99119	0.99887	0.99060
13890	2012.04.03 00:45	expiration	6452	1.08	0.99094	0.99862	0.99060
13891	2012.04.03 00:45	expiration	6453	1.08	0.98926	0.98158	0.99010
13892	2012.04.03 00:45	expiration	6454	1.08	0.98951	0.98183	0.99010
13893	2012.04.03 00:45	expiration	6455	1.08	0.98976	0.98208	0.99010
13894	2012.04.03 23:55	sell limit	6456	1.08	0.99193	0.99730	0.99098
13895	2012.04.03 23:55	sell limit	6457	1.08	0.99164	0.99701	0.99098
13896	2012.04.03 23:55	sell limit	6458	1.08	0.99136	0.99673	0.99098
13897	2012.04.03 23:55	buy limit	6459	1.08	0.98947	0.98410	0.99042
13898	2012.04.03 23:55	buy limit	6460	1.08	0.98976	0.98439	0.99042
13899	2012.04.03 23:55	buy limit	6461	1.08	0.99004	0.98467	0.99042
13900	2012.04.04 00:45	expiration	6456	1.08	0.99193	0.99730	0.99098
13901	2012.04.04 00:45	expiration	6457	1.08	0.99164	0.99701	0.99098
13902	2012.04.04 00:45	expiration	6458	1.08	0.99136	0.99673	0.99098
13903	2012.04.04 00:45	expiration	6459	1.08	0.98947	0.98410	0.99042
13904	2012.04.04 00:45	expiration	6460	1.08	0.98976	0.98439	0.99042
13905	2012.04.04 00:45	expiration	6461	1.08	0.99004	0.98467	0.99042
13906	2012.04.04 23:55	sell limit	6462	1.08	0.99723	1.00318	0.99658
13907	2012.04.04 23:55	sell limit	6463	1.08	0.99704	1.00299	0.99658
13908	2012.04.04 23:55	sell limit	6464	1.08	0.99686	1.00281	0.99656
13909	2012.04.04 23:55	buy limit	6465	1.08	0.99557	0.98962	0.99622
13910	2012.04.04 23:55	buy limit	6466	1.08	0.99576	0.98981	0.99622
13911	2012.04.04 23:55	buy limit	6467	1.08	0.99594	0.98999	0.99624
13912	2012.04.05 00:45	expiration	6462	1.08	0.99723	1.00318	0.99658
13913	2012.04.05 00:45	expiration	6463	1.08	0.99704	1.00299	0.99658
13914	2012.04.05 00:45	expiration	6464	1.08	0.99686	1.00281	0.99656
13915	2012.04.05 00:45	expiration	6465	1.08	0.99557	0.98962	0.99622
13916	2012.04.05 00:45	expiration	6466	1.08	0.99576	0.98981	0.99622
13917	2012.04.05 00:45	expiration	6467	1.08	0.99594	0.98999	0.99624
13918	2012.04.05 23:55	sell limit	6468	1.08	0.99395	1.00048	0.99330
13919	2012.04.05 23:55	sell limit	6469	1.08	0.99377	1.00030	0.99330
13920	2012.04.05 23:55	sell limit	6470	1.08	0.99359	1.00012	0.99329
13921	2012.04.05 23:55	buy limit	6471	1.08	0.99229	0.98576	0.99294
13922	2012.04.05 23:55	buy limit	6472	1.08	0.99247	0.98594	0.99294
13923	2012.04.05 23:55	buy limit	6473	1.08	0.99265	0.98612	0.99295
13924	2012.04.06 00:45	expiration	6468	1.08	0.99395	1.00048	0.99330
13925	2012.04.06 00:45	expiration	6469	1.08	0.99377	1.00030	0.99330
13926	2012.04.06 00:45	expiration	6470	1.08	0.99359	1.00012	0.99329
13927	2012.04.06 00:45	expiration	6471	1.08	0.99229	0.98576	0.99294
13928	2012.04.06 00:45	expiration	6472	1.08	0.99247	0.98594	0.99294
13929	2012.04.06 00:45	expiration	6473	1.08	0.99265	0.98612	0.99295
13930	2012.04.09 00:00	sell limit	6474	1.08	0.99848	1.00308	0.99717
13931	2012.04.09 00:00	sell limit	6475	1.08	0.99807	1.00267	0.99717
13932	2012.04.09 00:00	sell limit	6476	1.08	0.99767	1.00227	0.99717
13933	2012.04.09 00:00	buy limit	6477	1.08	0.99506	0.99046	0.99637
13934	2012.04.09 00:00	buy limit	6478	1.08	0.99547	0.99087	0.99637
13935	2012.04.09 00:00	buy limit	6479	1.08	0.99587	0.99127	0.99637
13936	2012.04.09 00:50	expiration	6474	1.08	0.99848	1.00308	0.99717
13937	2012.04.09 00:50	expiration	6475	1.08	0.99807	1.00267	0.99717
13938	2012.04.09 00:50	expiration	6476	1.08	0.99767	1.00227	0.99717
13939	2012.04.09 00:50	expiration	6477	1.08	0.99506	0.99046	0.99637
13940	2012.04.09 00:50	expiration	6478	1.08	0.99547	0.99087	0.99637
13941	2012.04.09 00:50	expiration	6479	1.08	0.99587	0.99127	0.99637
13942	2012.04.09 23:55	sell limit	6480	1.08	0.99791	1.00393	0.99732
13943	2012.04.09 23:55	sell limit	6481	1.08	0.99775	1.00377	0.99732
13944	2012.04.09 23:55	sell limit	6482	1.08	0.99758	1.00360	0.99728
13945	2012.04.09 23:55	buy limit	6483	1.08	0.99639	0.99037	0.99698
13946	2012.04.09 23:55	buy limit	6484	1.08	0.99655	0.99053	0.99698
13947	2012.04.09 23:55	buy limit	6485	1.08	0.99672	0.99070	0.99702
13948	2012.04.10 00:00	sell	6482	1.08	0.99758	1.00360	0.99728
13949	2012.04.10 00:00	t/p	6482	1.08	0.99722	1.00360	0.99728	38.99	6592.77
13950	2012.04.10 00:28	sell	6481	1.08	0.99775	1.00377	0.99732
13951	2012.04.10 00:40	t/p	6481	1.08	0.99721	1.00377	0.99732	58.48	6651.25
13952	2012.04.10 00:45	expiration	6480	1.08	0.99791	1.00393	0.99732
13953	2012.04.10 00:45	expiration	6483	1.08	0.99639	0.99037	0.99698
13954	2012.04.10 00:45	expiration	6484	1.08	0.99655	0.99053	0.99698
13955	2012.04.10 00:45	expiration	6485	1.08	0.99672	0.99070	0.99702
13956	2012.04.10 23:55	sell limit	6486	1.09	1.00510	1.01149	1.00440
13957	2012.04.10 23:55	sell limit	6487	1.09	1.00490	1.01129	1.00440
13958	2012.04.10 23:55	sell limit	6488	1.09	1.00470	1.01109	1.00440
13959	2012.04.10 23:55	buy limit	6489	1.09	1.00330	0.99691	1.00400
13960	2012.04.10 23:55	buy limit	6490	1.09	1.00350	0.99711	1.00400
13961	2012.04.10 23:55	buy limit	6491	1.09	1.00370	0.99731	1.00400
13962	2012.04.11 00:45	expiration	6486	1.09	1.00510	1.01149	1.00440
13963	2012.04.11 00:45	expiration	6487	1.09	1.00490	1.01129	1.00440
13964	2012.04.11 00:45	expiration	6488	1.09	1.00470	1.01109	1.00440
13965	2012.04.11 00:45	expiration	6489	1.09	1.00330	0.99691	1.00400
13966	2012.04.11 00:45	expiration	6490	1.09	1.00350	0.99711	1.00400
13967	2012.04.11 00:45	expiration	6491	1.09	1.00370	0.99731	1.00400
13968	2012.04.11 23:55	sell limit	6492	1.09	1.00454	1.01085	1.00395
13969	2012.04.11 23:55	sell limit	6493	1.09	1.00437	1.01068	1.00395
13970	2012.04.11 23:55	sell limit	6494	1.09	1.00421	1.01052	1.00391
13971	2012.04.11 23:55	buy limit	6495	1.09	1.00304	0.99673	1.00363
13972	2012.04.11 23:55	buy limit	6496	1.09	1.00321	0.99690	1.00363
13973	2012.04.11 23:55	buy limit	6497	1.09	1.00337	0.99706	1.00367
13974	2012.04.12 00:45	expiration	6492	1.09	1.00454	1.01085	1.00395
13975	2012.04.12 00:45	expiration	6493	1.09	1.00437	1.01068	1.00395
13976	2012.04.12 00:45	expiration	6494	1.09	1.00421	1.01052	1.00391
13977	2012.04.12 00:45	expiration	6495	1.09	1.00304	0.99673	1.00363
13978	2012.04.12 00:45	expiration	6496	1.09	1.00321	0.99690	1.00363
13979	2012.04.12 00:45	expiration	6497	1.09	1.00337	0.99706	1.00367
13980	2012.04.12 23:55	sell limit	6498	1.09	0.99520	1.00231	0.99458
13981	2012.04.12 23:55	sell limit	6499	1.09	0.99502	1.00213	0.99458
13982	2012.04.12 23:55	sell limit	6500	1.09	0.99485	1.00196	0.99455
13983	2012.04.12 23:55	buy limit	6501	1.09	0.99362	0.98651	0.99424
13984	2012.04.12 23:55	buy limit	6502	1.09	0.99380	0.98669	0.99424
13985	2012.04.12 23:55	buy limit	6503	1.09	0.99397	0.98686	0.99427
13986	2012.04.13 00:06	sell	6500	1.09	0.99485	1.00196	0.99455
13987	2012.04.13 00:11	t/p	6500	1.09	0.99455	1.00196	0.99455	32.88	6684.13
13988	2012.04.13 00:45	expiration	6498	1.09	0.99520	1.00231	0.99458
13989	2012.04.13 00:45	expiration	6499	1.09	0.99502	1.00213	0.99458
13990	2012.04.13 00:45	expiration	6501	1.09	0.99362	0.98651	0.99424
13991	2012.04.13 00:45	expiration	6502	1.09	0.99380	0.98669	0.99424
13992	2012.04.13 00:45	expiration	6503	1.09	0.99397	0.98686	0.99427
13993	2012.04.16 00:00	sell limit	6504	1.10	1.00106	1.00741	0.99969
13994	2012.04.16 00:00	sell limit	6505	1.10	1.00064	1.00699	0.99969
13995	2012.04.16 00:00	sell limit	6506	1.10	1.00022	1.00657	0.99969
13996	2012.04.16 00:00	buy limit	6507	1.10	0.99748	0.99113	0.99885
13997	2012.04.16 00:00	buy limit	6508	1.10	0.99790	0.99155	0.99885
13998	2012.04.16 00:00	buy limit	6509	1.10	0.99832	0.99197	0.99885
13999	2012.04.16 00:12	buy	6509	1.10	0.99832	0.99197	0.99885
14000	2012.04.16 00:43	t/p	6509	1.10	0.99889	0.99197	0.99885	62.77	6746.90
14001	2012.04.16 00:50	expiration	6504	1.10	1.00106	1.00741	0.99969
14002	2012.04.16 00:50	expiration	6505	1.10	1.00064	1.00699	0.99969
14003	2012.04.16 00:50	expiration	6506	1.10	1.00022	1.00657	0.99969
14004	2012.04.16 00:50	expiration	6507	1.10	0.99748	0.99113	0.99885
14005	2012.04.16 00:50	expiration	6508	1.10	0.99790	0.99155	0.99885
14006	2012.04.16 23:55	sell limit	6510	1.11	1.00032	1.00680	0.99958
14007	2012.04.16 23:55	sell limit	6511	1.11	1.00010	1.00658	0.99958
14008	2012.04.16 23:55	sell limit	6512	1.11	0.99989	1.00637	0.99958
14009	2012.04.16 23:55	buy limit	6513	1.11	0.99842	0.99194	0.99916
14010	2012.04.16 23:55	buy limit	6514	1.11	0.99864	0.99216	0.99916
14011	2012.04.16 23:55	buy limit	6515	1.11	0.99885	0.99237	0.99916
14012	2012.04.17 00:33	sell	6512	1.11	0.99990	1.00637	0.99958
14013	2012.04.17 00:45	expiration	6510	1.11	1.00032	1.00680	0.99958
14014	2012.04.17 00:45	expiration	6511	1.11	1.00010	1.00658	0.99958
14015	2012.04.17 00:45	expiration	6513	1.11	0.99842	0.99194	0.99916
14016	2012.04.17 00:45	expiration	6514	1.11	0.99864	0.99216	0.99916
14017	2012.04.17 00:45	expiration	6515	1.11	0.99885	0.99237	0.99916
14018	2012.04.17 01:49	t/p	6512	1.11	0.99957	1.00637	0.99958	36.65	6783.55
14019	2012.04.17 23:55	sell limit	6516	1.11	0.99175	1.00049	0.99089
14020	2012.04.17 23:55	sell limit	6517	1.11	0.99150	1.00024	0.99089
14021	2012.04.17 23:55	sell limit	6518	1.11	0.99125	0.99999	0.99089
14022	2012.04.17 23:55	buy limit	6519	1.11	0.98953	0.98079	0.99039
14023	2012.04.17 23:55	buy limit	6520	1.11	0.98978	0.98104	0.99039
14024	2012.04.17 23:55	buy limit	6521	1.11	0.99003	0.98129	0.99039
14025	2012.04.18 00:45	expiration	6516	1.11	0.99175	1.00049	0.99089
14026	2012.04.18 00:45	expiration	6517	1.11	0.99150	1.00024	0.99089
14027	2012.04.18 00:45	expiration	6518	1.11	0.99125	0.99999	0.99089
14028	2012.04.18 00:45	expiration	6519	1.11	0.98953	0.98079	0.99039
14029	2012.04.18 00:45	expiration	6520	1.11	0.98978	0.98104	0.99039
14030	2012.04.18 00:45	expiration	6521	1.11	0.99003	0.98129	0.99039
14031	2012.04.18 23:55	sell limit	6522	1.11	0.99200	0.99772	0.99137
14032	2012.04.18 23:55	sell limit	6523	1.11	0.99182	0.99754	0.99137
14033	2012.04.18 23:55	sell limit	6524	1.11	0.99164	0.99736	0.99134
14034	2012.04.18 23:55	buy limit	6525	1.11	0.99038	0.98466	0.99101
14035	2012.04.18 23:55	buy limit	6526	1.11	0.99056	0.98484	0.99101
14036	2012.04.18 23:55	buy limit	6527	1.11	0.99074	0.98502	0.99104
14037	2012.04.19 00:45	expiration	6522	1.11	0.99200	0.99772	0.99137
14038	2012.04.19 00:45	expiration	6523	1.11	0.99182	0.99754	0.99137
14039	2012.04.19 00:45	expiration	6524	1.11	0.99164	0.99736	0.99134
14040	2012.04.19 00:45	expiration	6525	1.11	0.99038	0.98466	0.99101
14041	2012.04.19 00:45	expiration	6526	1.11	0.99056	0.98484	0.99101
14042	2012.04.19 00:45	expiration	6527	1.11	0.99074	0.98502	0.99104
14043	2012.04.19 23:55	sell limit	6528	1.11	0.99615	1.00289	0.99546
14044	2012.04.19 23:55	sell limit	6529	1.11	0.99595	1.00269	0.99546
14045	2012.04.19 23:55	sell limit	6530	1.11	0.99576	1.00250	0.99546
14046	2012.04.19 23:55	buy limit	6531	1.11	0.99439	0.98765	0.99508
14047	2012.04.19 23:55	buy limit	6532	1.11	0.99459	0.98785	0.99508
14048	2012.04.19 23:55	buy limit	6533	1.11	0.99478	0.98804	0.99508
14049	2012.04.20 00:45	expiration	6528	1.11	0.99615	1.00289	0.99546
14050	2012.04.20 00:45	expiration	6529	1.11	0.99595	1.00269	0.99546
14051	2012.04.20 00:45	expiration	6530	1.11	0.99576	1.00250	0.99546
14052	2012.04.20 00:45	expiration	6531	1.11	0.99439	0.98765	0.99508
14053	2012.04.20 00:45	expiration	6532	1.11	0.99459	0.98785	0.99508
14054	2012.04.20 00:45	expiration	6533	1.11	0.99478	0.98804	0.99508
14055	2012.04.23 00:00	sell limit	6534	1.11	0.99299	0.99820	0.99210
14056	2012.04.23 00:00	sell limit	6535	1.11	0.99272	0.99793	0.99210
14057	2012.04.23 00:00	sell limit	6536	1.11	0.99246	0.99767	0.99210
14058	2012.04.23 00:00	buy limit	6537	1.11	0.99069	0.98548	0.99158
14059	2012.04.23 00:00	buy limit	6538	1.11	0.99096	0.98575	0.99158
14060	2012.04.23 00:00	buy limit	6539	1.11	0.99122	0.98601	0.99158
14061	2012.04.23 00:15	sell	6536	1.11	0.99246	0.99767	0.99210
14062	2012.04.23 00:18	sell	6535	1.11	0.99277	0.99793	0.99210
14063	2012.04.23 00:50	expiration	6534	1.11	0.99299	0.99820	0.99210
14064	2012.04.23 00:50	expiration	6537	1.11	0.99069	0.98548	0.99158
14065	2012.04.23 00:50	expiration	6538	1.11	0.99096	0.98575	0.99158
14066	2012.04.23 00:50	expiration	6539	1.11	0.99122	0.98601	0.99158
14067	2012.04.23 02:00	modify	6536	1.11	0.99246	0.99480	0.99210
14068	2012.04.23 02:00	modify	6535	1.11	0.99277	0.99480	0.99210
14069	2012.04.23 02:00	close	6536	1.11	0.99303	0.99480	0.99210	-63.71	6719.84
14070	2012.04.23 02:00	close	6535	1.11	0.99303	0.99480	0.99210	-29.06	6690.78
14071	2012.04.23 23:55	sell limit	6540	1.10	0.99161	0.99881	0.99091
14072	2012.04.23 23:55	sell limit	6541	1.10	0.99141	0.99861	0.99091
14073	2012.04.23 23:55	sell limit	6542	1.10	0.99121	0.99841	0.99091
14074	2012.04.23 23:55	buy limit	6543	1.10	0.98981	0.98261	0.99051
14075	2012.04.23 23:55	buy limit	6544	1.10	0.99001	0.98281	0.99051
14076	2012.04.23 23:55	buy limit	6545	1.10	0.99021	0.98301	0.99051
14077	2012.04.23 23:59	sell	6542	1.10	0.99129	0.99841	0.99091
14078	2012.04.24 00:01	sell	6541	1.10	0.99141	0.99861	0.99091
14079	2012.04.24 00:41	t/p	6541	1.10	0.99088	0.99861	0.99091	58.84	6749.62
14080	2012.04.24 00:41	t/p	6542	1.10	0.99088	0.99841	0.99091	41.90	6791.52
14081	2012.04.24 00:45	expiration	6540	1.10	0.99161	0.99881	0.99091
14082	2012.04.24 00:45	expiration	6543	1.10	0.98981	0.98261	0.99051
14083	2012.04.24 00:45	expiration	6544	1.10	0.99001	0.98281	0.99051
14084	2012.04.24 00:45	expiration	6545	1.10	0.99021	0.98301	0.99051
14085	2012.04.24 23:55	sell limit	6546	1.12	0.98880	0.99512	0.98750
14086	2012.04.24 23:55	sell limit	6547	1.12	0.98840	0.99472	0.98750
14087	2012.04.24 23:55	sell limit	6548	1.12	0.98800	0.99432	0.98750
14088	2012.04.24 23:55	buy limit	6549	1.12	0.98540	0.97908	0.98670
14089	2012.04.24 23:55	buy limit	6550	1.12	0.98580	0.97948	0.98670
14090	2012.04.24 23:55	buy limit	6551	1.12	0.98620	0.97988	0.98670
14091	2012.04.25 00:45	expiration	6546	1.12	0.98880	0.99512	0.98750
14092	2012.04.25 00:45	expiration	6547	1.12	0.98840	0.99472	0.98750
14093	2012.04.25 00:45	expiration	6548	1.12	0.98800	0.99432	0.98750
14094	2012.04.25 00:45	expiration	6549	1.12	0.98540	0.97908	0.98670
14095	2012.04.25 00:45	expiration	6550	1.12	0.98580	0.97948	0.98670
14096	2012.04.25 00:45	expiration	6551	1.12	0.98620	0.97988	0.98670
14097	2012.04.25 23:55	sell limit	6552	1.12	0.98426	0.98922	0.98361
14098	2012.04.25 23:55	sell limit	6553	1.12	0.98408	0.98904	0.98361
14099	2012.04.25 23:55	sell limit	6554	1.12	0.98389	0.98885	0.98359
14100	2012.04.25 23:55	buy limit	6555	1.12	0.98258	0.97762	0.98323
14101	2012.04.25 23:55	buy limit	6556	1.12	0.98276	0.97780	0.98323
14102	2012.04.25 23:55	buy limit	6557	1.12	0.98295	0.97799	0.98325
14103	2012.04.26 00:45	expiration	6552	1.12	0.98426	0.98922	0.98361
14104	2012.04.26 00:45	expiration	6553	1.12	0.98408	0.98904	0.98361
14105	2012.04.26 00:45	expiration	6554	1.12	0.98389	0.98885	0.98359
14106	2012.04.26 00:45	expiration	6555	1.12	0.98258	0.97762	0.98323
14107	2012.04.26 00:45	expiration	6556	1.12	0.98276	0.97780	0.98323
14108	2012.04.26 00:45	expiration	6557	1.12	0.98295	0.97799	0.98325
14109	2012.04.26 23:55	sell limit	6558	1.12	0.98519	0.98977	0.98401
14110	2012.04.26 23:55	sell limit	6559	1.12	0.98483	0.98941	0.98401
14111	2012.04.26 23:55	sell limit	6560	1.12	0.98447	0.98905	0.98401
14112	2012.04.26 23:55	buy limit	6561	1.12	0.98211	0.97753	0.98329
14113	2012.04.26 23:55	buy limit	6562	1.12	0.98247	0.97789	0.98329
14114	2012.04.26 23:55	buy limit	6563	1.12	0.98283	0.97825	0.98329
14115	2012.04.26 23:59	sell	6560	1.12	0.98449	0.98905	0.98401
14116	2012.04.27 00:03	sell	6559	1.12	0.98496	0.98941	0.98401
14117	2012.04.27 00:07	sell	6558	1.12	0.98521	0.98977	0.98401
14118	2012.04.27 00:45	expiration	6561	1.12	0.98211	0.97753	0.98329
14119	2012.04.27 00:45	expiration	6562	1.12	0.98247	0.97789	0.98329
14120	2012.04.27 00:45	expiration	6563	1.12	0.98283	0.97825	0.98329
14121	2012.04.27 02:00	modify	6560	1.12	0.98449	0.98844	0.98401
14122	2012.04.27 02:00	modify	6559	1.12	0.98496	0.98844	0.98401
14123	2012.04.27 02:00	modify	6558	1.12	0.98521	0.98844	0.98401
14124	2012.04.27 02:00	close	6560	1.12	0.98651	0.98844	0.98401	-233.01	6558.51
14125	2012.04.27 02:00	close	6559	1.12	0.98651	0.98844	0.98401	-175.97	6382.54
14126	2012.04.27 02:00	close	6558	1.12	0.98651	0.98844	0.98401	-147.59	6234.95
14127	2012.04.30 00:00	sell limit	6564	1.02	0.98195	0.98690	0.98087
14128	2012.04.30 00:00	sell limit	6565	1.02	0.98162	0.98657	0.98087
14129	2012.04.30 00:00	sell limit	6566	1.02	0.98129	0.98624	0.98087
14130	2012.04.30 00:00	buy limit	6567	1.02	0.97913	0.97418	0.98021
14131	2012.04.30 00:00	buy limit	6568	1.02	0.97946	0.97451	0.98021
14132	2012.04.30 00:00	buy limit	6569	1.02	0.97979	0.97484	0.98021
14133	2012.04.30 00:50	expiration	6564	1.02	0.98195	0.98690	0.98087
14134	2012.04.30 00:50	expiration	6565	1.02	0.98162	0.98657	0.98087
14135	2012.04.30 00:50	expiration	6566	1.02	0.98129	0.98624	0.98087
14136	2012.04.30 00:50	expiration	6567	1.02	0.97913	0.97418	0.98021
14137	2012.04.30 00:50	expiration	6568	1.02	0.97946	0.97451	0.98021
14138	2012.04.30 00:50	expiration	6569	1.02	0.97979	0.97484	0.98021
14139	2012.04.30 23:55	sell limit	6570	1.02	0.98807	0.99372	0.98730
14140	2012.04.30 23:55	sell limit	6571	1.02	0.98785	0.99350	0.98730
14141	2012.04.30 23:55	sell limit	6572	1.02	0.98763	0.99328	0.98730
14142	2012.04.30 23:55	buy limit	6573	1.02	0.98609	0.98044	0.98686
14143	2012.04.30 23:55	buy limit	6574	1.02	0.98631	0.98066	0.98686
14144	2012.04.30 23:55	buy limit	6575	1.02	0.98653	0.98088	0.98686
14145	2012.05.01 00:45	expiration	6570	1.02	0.98807	0.99372	0.98730
14146	2012.05.01 00:45	expiration	6571	1.02	0.98785	0.99350	0.98730
14147	2012.05.01 00:45	expiration	6572	1.02	0.98763	0.99328	0.98730
14148	2012.05.01 00:45	expiration	6573	1.02	0.98609	0.98044	0.98686
14149	2012.05.01 00:45	expiration	6574	1.02	0.98631	0.98066	0.98686
14150	2012.05.01 00:45	expiration	6575	1.02	0.98653	0.98088	0.98686
14151	2012.05.01 23:55	sell limit	6576	1.02	0.98624	0.99251	0.98586
14152	2012.05.01 23:55	sell limit	6577	1.02	0.98614	0.99241	0.98584
14153	2012.05.01 23:55	buy limit	6578	1.02	0.98530	0.97903	0.98568
14154	2012.05.01 23:55	buy limit	6579	1.02	0.98540	0.97913	0.98570
14155	2012.05.01 23:55	buy limit	6580	1.02	0.98549	0.97922	0.98579
14156	2012.05.02 00:00	buy	6580	1.02	0.98547	0.97922	0.98579
14157	2012.05.02 00:13	t/p	6580	1.02	0.98582	0.97922	0.98579	36.21	6271.16
14158	2012.05.02 00:45	expiration	6576	1.02	0.98624	0.99251	0.98586
14159	2012.05.02 00:45	expiration	6577	1.02	0.98614	0.99241	0.98584
14160	2012.05.02 00:45	expiration	6578	1.02	0.98530	0.97903	0.98568
14161	2012.05.02 00:45	expiration	6579	1.02	0.98540	0.97913	0.98570
14162	2012.05.02 23:55	sell limit	6581	1.03	0.98757	0.99300	0.98672
14163	2012.05.02 23:55	sell limit	6582	1.03	0.98732	0.99275	0.98672
14164	2012.05.02 23:55	sell limit	6583	1.03	0.98707	0.99250	0.98672
14165	2012.05.02 23:55	buy limit	6584	1.03	0.98537	0.97995	0.98622
14166	2012.05.02 23:55	buy limit	6585	1.03	0.98562	0.98020	0.98622
14167	2012.05.02 23:55	buy limit	6586	1.03	0.98587	0.98045	0.98622
14168	2012.05.03 00:45	expiration	6581	1.03	0.98757	0.99300	0.98672
14169	2012.05.03 00:45	expiration	6582	1.03	0.98732	0.99275	0.98672
14170	2012.05.03 00:45	expiration	6583	1.03	0.98707	0.99250	0.98672
14171	2012.05.03 00:45	expiration	6584	1.03	0.98537	0.97995	0.98622
14172	2012.05.03 00:45	expiration	6585	1.03	0.98562	0.98020	0.98622
14173	2012.05.03 00:45	expiration	6586	1.03	0.98587	0.98045	0.98622
14174	2012.05.03 23:55	sell limit	6587	1.03	0.99017	0.99540	0.98898
14175	2012.05.03 23:55	sell limit	6588	1.03	0.98981	0.99504	0.98898
14176	2012.05.03 23:55	sell limit	6589	1.03	0.98944	0.99467	0.98898
14177	2012.05.03 23:55	buy limit	6590	1.03	0.98705	0.98182	0.98824
14178	2012.05.03 23:55	buy limit	6591	1.03	0.98741	0.98218	0.98824
14179	2012.05.03 23:55	buy limit	6592	1.03	0.98778	0.98255	0.98824
14180	2012.05.04 00:45	expiration	6587	1.03	0.99017	0.99540	0.98898
14181	2012.05.04 00:45	expiration	6588	1.03	0.98981	0.99504	0.98898
14182	2012.05.04 00:45	expiration	6589	1.03	0.98944	0.99467	0.98898
14183	2012.05.04 00:45	expiration	6590	1.03	0.98705	0.98182	0.98824
14184	2012.05.04 00:45	expiration	6591	1.03	0.98741	0.98218	0.98824
14185	2012.05.04 00:45	expiration	6592	1.03	0.98778	0.98255	0.98824
14186	2012.05.07 00:00	sell limit	6593	1.03	0.99652	1.00236	0.99544
14187	2012.05.07 00:00	sell limit	6594	1.03	0.99619	1.00203	0.99544
14188	2012.05.07 00:00	buy limit	6595	1.03	0.99372	0.98788	0.99480
14189	2012.05.07 00:00	buy limit	6596	1.03	0.99405	0.98821	0.99480
14190	2012.05.07 00:00	buy limit	6597	1.03	0.99437	0.98853	0.99480
14191	2012.05.07 00:50	expiration	6593	1.03	0.99652	1.00236	0.99544
14192	2012.05.07 00:50	expiration	6594	1.03	0.99619	1.00203	0.99544
14193	2012.05.07 00:50	expiration	6595	1.03	0.99372	0.98788	0.99480
14194	2012.05.07 00:50	expiration	6596	1.03	0.99405	0.98821	0.99480
14195	2012.05.07 00:50	expiration	6597	1.03	0.99437	0.98853	0.99480
14196	2012.05.07 23:55	sell limit	6598	1.03	0.99359	0.99928	0.99312
14197	2012.05.07 23:55	sell limit	6599	1.03	0.99347	0.99916	0.99312
14198	2012.05.07 23:55	sell limit	6600	1.03	0.99334	0.99903	0.99304
14199	2012.05.07 23:55	buy limit	6601	1.03	0.99239	0.98670	0.99286
14200	2012.05.07 23:55	buy limit	6602	1.03	0.99251	0.98682	0.99286
14201	2012.05.07 23:55	buy limit	6603	1.03	0.99264	0.98695	0.99294
14202	2012.05.08 00:23	buy	6603	1.03	0.99262	0.98695	0.99294
14203	2012.05.08 00:45	expiration	6598	1.03	0.99359	0.99928	0.99312
14204	2012.05.08 00:45	expiration	6599	1.03	0.99347	0.99916	0.99312
14205	2012.05.08 00:45	expiration	6600	1.03	0.99334	0.99903	0.99304
14206	2012.05.08 00:45	expiration	6601	1.03	0.99239	0.98670	0.99286
14207	2012.05.08 00:45	expiration	6602	1.03	0.99251	0.98682	0.99286
14208	2012.05.08 00:45	t/p	6603	1.03	0.99304	0.98695	0.99294	43.56	6314.72
14209	2012.05.08 23:55	sell limit	6604	1.04	0.99930	1.00597	0.99885
14210	2012.05.08 23:55	sell limit	6605	1.04	0.99918	1.00585	0.99885
14211	2012.05.08 23:55	sell limit	6606	1.04	0.99906	1.00573	0.99876
14212	2012.05.08 23:55	buy limit	6607	1.04	0.99816	0.99149	0.99861
14213	2012.05.08 23:55	buy limit	6608	1.04	0.99828	0.99161	0.99861
14214	2012.05.08 23:55	buy limit	6609	1.04	0.99840	0.99173	0.99870
14215	2012.05.09 00:25	sell	6606	1.04	0.99906	1.00573	0.99876
14216	2012.05.09 00:25	sell	6605	1.04	0.99923	1.00585	0.99885
14217	2012.05.09 00:33	t/p	6605	1.04	0.99883	1.00585	0.99885	41.65	6356.37
14218	2012.05.09 00:35	t/p	6606	1.04	0.99876	1.00573	0.99876	31.24	6387.61
14219	2012.05.09 00:45	expiration	6604	1.04	0.99930	1.00597	0.99885
14220	2012.05.09 00:45	expiration	6607	1.04	0.99816	0.99149	0.99861
14221	2012.05.09 00:45	expiration	6608	1.04	0.99828	0.99161	0.99861
14222	2012.05.09 00:45	expiration	6609	1.04	0.99840	0.99173	0.99870
14223	2012.05.09 23:55	sell limit	6610	1.05	1.00327	1.01058	1.00241
14224	2012.05.09 23:55	sell limit	6611	1.05	1.00302	1.01033	1.00241
14225	2012.05.09 23:55	sell limit	6612	1.05	1.00276	1.01007	1.00241
14226	2012.05.09 23:55	buy limit	6613	1.05	1.00103	0.99372	1.00189
14227	2012.05.09 23:55	buy limit	6614	1.05	1.00128	0.99397	1.00189
14228	2012.05.09 23:55	buy limit	6615	1.05	1.00154	0.99423	1.00189
14229	2012.05.10 00:04	sell	6612	1.05	1.00277	1.01007	1.00241
14230	2012.05.10 00:10	t/p	6612	1.05	1.00240	1.01007	1.00241	38.76	6426.37
14231	2012.05.10 00:45	expiration	6610	1.05	1.00327	1.01058	1.00241
14232	2012.05.10 00:45	expiration	6611	1.05	1.00302	1.01033	1.00241
14233	2012.05.10 00:45	expiration	6613	1.05	1.00103	0.99372	1.00189
14234	2012.05.10 00:45	expiration	6614	1.05	1.00128	0.99397	1.00189
14235	2012.05.10 00:45	expiration	6615	1.05	1.00154	0.99423	1.00189
14236	2012.05.10 23:55	sell limit	6616	1.06	1.00349	1.01118	1.00221
14237	2012.05.10 23:55	sell limit	6617	1.06	1.00309	1.01078	1.00221
14238	2012.05.10 23:55	sell limit	6618	1.06	1.00270	1.01039	1.00221
14239	2012.05.10 23:55	buy limit	6619	1.06	1.00015	0.99246	1.00143
14240	2012.05.10 23:55	buy limit	6620	1.06	1.00055	0.99286	1.00143
14241	2012.05.10 23:55	buy limit	6621	1.06	1.00094	0.99325	1.00143
14242	2012.05.11 00:24	sell	6618	1.06	1.00271	1.01039	1.00221
14243	2012.05.11 00:45	expiration	6616	1.06	1.00349	1.01118	1.00221
14244	2012.05.11 00:45	expiration	6617	1.06	1.00309	1.01078	1.00221
14245	2012.05.11 00:45	expiration	6619	1.06	1.00015	0.99246	1.00143
14246	2012.05.11 00:45	expiration	6620	1.06	1.00055	0.99286	1.00143
14247	2012.05.11 00:45	expiration	6621	1.06	1.00094	0.99325	1.00143
14248	2012.05.11 02:00	modify	6618	1.06	1.00271	1.00479	1.00221
14249	2012.05.11 02:00	close	6618	1.06	1.00301	1.00479	1.00221	-31.70	6394.67
14250	2012.05.14 00:00	sell limit	6622	1.05	1.00125	1.00869	1.00029
14251	2012.05.14 00:00	sell limit	6623	1.05	1.00097	1.00841	1.00029
14252	2012.05.14 00:00	sell limit	6624	1.05	1.00068	1.00812	1.00029
14253	2012.05.14 00:00	buy limit	6625	1.05	0.99875	0.99131	0.99971
14254	2012.05.14 00:00	buy limit	6626	1.05	0.99903	0.99159	0.99971
14255	2012.05.14 00:00	buy limit	6627	1.05	0.99932	0.99188	0.99971
14256	2012.05.14 00:11	sell	6624	1.05	1.00070	1.00812	1.00029
14257	2012.05.14 00:11	sell	6623	1.05	1.00100	1.00841	1.00029
14258	2012.05.14 00:14	t/p	6623	1.05	0.99995	1.00841	1.00029	110.26	6504.93
14259	2012.05.14 00:14	t/p	6624	1.05	0.99995	1.00812	1.00029	78.75	6583.68
14260	2012.05.14 00:37	sell	6622	1.05	1.00133	1.00869	1.00029
14261	2012.05.14 00:50	expiration	6625	1.05	0.99875	0.99131	0.99971
14262	2012.05.14 00:50	expiration	6626	1.05	0.99903	0.99159	0.99971
14263	2012.05.14 00:50	expiration	6627	1.05	0.99932	0.99188	0.99971
14264	2012.05.14 02:00	modify	6622	1.05	1.00133	1.00459	1.00029
14265	2012.05.14 02:00	close	6622	1.05	1.00177	1.00459	1.00029	-46.12	6537.56
14266	2012.05.14 23:55	sell limit	6628	1.07	1.00469	1.01282	1.00371
14267	2012.05.14 23:55	sell limit	6629	1.07	1.00440	1.01253	1.00371
14268	2012.05.14 23:55	sell limit	6630	1.07	1.00411	1.01224	1.00371
14269	2012.05.14 23:55	buy limit	6631	1.07	1.00215	0.99402	1.00313
14270	2012.05.14 23:55	buy limit	6632	1.07	1.00244	0.99431	1.00313
14271	2012.05.14 23:55	buy limit	6633	1.07	1.00273	0.99460	1.00313
14272	2012.05.15 00:40	buy	6633	1.07	1.00273	0.99460	1.00313
14273	2012.05.15 00:42	t/p	6633	1.07	1.00316	0.99460	1.00313	45.87	6583.43
14274	2012.05.15 00:45	expiration	6628	1.07	1.00469	1.01282	1.00371
14275	2012.05.15 00:45	expiration	6629	1.07	1.00440	1.01253	1.00371
14276	2012.05.15 00:45	expiration	6630	1.07	1.00411	1.01224	1.00371
14277	2012.05.15 00:45	expiration	6631	1.07	1.00215	0.99402	1.00313
14278	2012.05.15 00:45	expiration	6632	1.07	1.00244	0.99431	1.00313
14279	2012.05.15 23:55	sell limit	6634	1.08	1.00821	1.01590	1.00738
14280	2012.05.15 23:55	sell limit	6635	1.08	1.00797	1.01566	1.00738
14281	2012.05.15 23:55	sell limit	6636	1.08	1.00772	1.01541	1.00738
14282	2012.05.15 23:55	buy limit	6637	1.08	1.00605	0.99836	1.00688
14283	2012.05.15 23:55	buy limit	6638	1.08	1.00629	0.99860	1.00688
14284	2012.05.15 23:55	buy limit	6639	1.08	1.00654	0.99885	1.00688
14285	2012.05.16 00:32	buy	6639	1.08	1.00653	0.99885	1.00688
14286	2012.05.16 00:45	expiration	6634	1.08	1.00821	1.01590	1.00738
14287	2012.05.16 00:45	expiration	6635	1.08	1.00797	1.01566	1.00738
14288	2012.05.16 00:45	expiration	6636	1.08	1.00772	1.01541	1.00738
14289	2012.05.16 00:45	expiration	6637	1.08	1.00605	0.99836	1.00688
14290	2012.05.16 00:45	expiration	6638	1.08	1.00629	0.99860	1.00688
14291	2012.05.16 02:00	modify	6639	1.08	1.00653	1.00538	1.00688
14292	2012.05.16 02:00	close	6639	1.08	1.00672	1.00538	1.00688	20.38	6603.81
14293	2012.05.16 23:55	sell limit	6640	1.08	1.01325	1.02331	1.01227
14294	2012.05.16 23:55	sell limit	6641	1.08	1.01296	1.02302	1.01227
14295	2012.05.16 23:55	sell limit	6642	1.08	1.01266	1.02272	1.01227
14296	2012.05.16 23:55	buy limit	6643	1.08	1.01069	1.00063	1.01167
14297	2012.05.16 23:55	buy limit	6644	1.08	1.01098	1.00092	1.01167
14298	2012.05.16 23:55	buy limit	6645	1.08	1.01128	1.00122	1.01167
14299	2012.05.17 00:45	expiration	6640	1.08	1.01325	1.02331	1.01227
14300	2012.05.17 00:45	expiration	6641	1.08	1.01296	1.02302	1.01227
14301	2012.05.17 00:45	expiration	6642	1.08	1.01266	1.02272	1.01227
14302	2012.05.17 00:45	expiration	6643	1.08	1.01069	1.00063	1.01167
14303	2012.05.17 00:45	expiration	6644	1.08	1.01098	1.00092	1.01167
14304	2012.05.17 00:45	expiration	6645	1.08	1.01128	1.00122	1.01167
14305	2012.05.17 23:55	sell limit	6646	1.08	1.02008	1.02829	1.01943
14306	2012.05.17 23:55	sell limit	6647	1.08	1.01990	1.02811	1.01943
14307	2012.05.17 23:55	sell limit	6648	1.08	1.01972	1.02793	1.01942
14308	2012.05.17 23:55	buy limit	6649	1.08	1.01842	1.01021	1.01907
14309	2012.05.17 23:55	buy limit	6650	1.08	1.01860	1.01039	1.01907
14310	2012.05.17 23:55	buy limit	6651	1.08	1.01878	1.01057	1.01908
14311	2012.05.18 00:45	expiration	6646	1.08	1.02008	1.02829	1.01943
14312	2012.05.18 00:45	expiration	6647	1.08	1.01990	1.02811	1.01943
14313	2012.05.18 00:45	expiration	6648	1.08	1.01972	1.02793	1.01942
14314	2012.05.18 00:45	expiration	6649	1.08	1.01842	1.01021	1.01907
14315	2012.05.18 00:45	expiration	6650	1.08	1.01860	1.01039	1.01907
14316	2012.05.18 00:45	expiration	6651	1.08	1.01878	1.01057	1.01908
14317	2012.05.21 00:00	sell limit	6652	1.08	1.02418	1.03233	1.02242
14318	2012.05.21 00:00	sell limit	6653	1.08	1.02362	1.03177	1.02242
14319	2012.05.21 00:00	sell limit	6654	1.08	1.02307	1.03122	1.02242
14320	2012.05.21 00:00	buy limit	6655	1.08	1.01956	1.01141	1.02132
14321	2012.05.21 00:00	buy limit	6656	1.08	1.02012	1.01197	1.02132
14322	2012.05.21 00:00	buy limit	6657	1.08	1.02067	1.01252	1.02132
14323	2012.05.21 00:50	expiration	6652	1.08	1.02418	1.03233	1.02242
14324	2012.05.21 00:50	expiration	6653	1.08	1.02362	1.03177	1.02242
14325	2012.05.21 00:50	expiration	6654	1.08	1.02307	1.03122	1.02242
14326	2012.05.21 00:50	expiration	6655	1.08	1.01956	1.01141	1.02132
14327	2012.05.21 00:50	expiration	6656	1.08	1.02012	1.01197	1.02132
14328	2012.05.21 00:50	expiration	6657	1.08	1.02067	1.01252	1.02132
14329	2012.05.21 23:55	sell limit	6658	1.08	1.01804	1.02704	1.01722
14330	2012.05.21 23:55	sell limit	6659	1.08	1.01780	1.02680	1.01722
14331	2012.05.21 23:55	sell limit	6660	1.08	1.01756	1.02656	1.01722
14332	2012.05.21 23:55	buy limit	6661	1.08	1.01592	1.00692	1.01674
14333	2012.05.21 23:55	buy limit	6662	1.08	1.01616	1.00716	1.01674
14334	2012.05.21 23:55	buy limit	6663	1.08	1.01640	1.00740	1.01674
14335	2012.05.22 00:19	sell	6660	1.08	1.01761	1.02656	1.01722
14336	2012.05.22 00:21	sell	6659	1.08	1.01783	1.02680	1.01722
14337	2012.05.22 00:45	expiration	6658	1.08	1.01804	1.02704	1.01722
14338	2012.05.22 00:45	expiration	6661	1.08	1.01592	1.00692	1.01674
14339	2012.05.22 00:45	expiration	6662	1.08	1.01616	1.00716	1.01674
14340	2012.05.22 00:45	expiration	6663	1.08	1.01640	1.00740	1.01674
14341	2012.05.22 02:00	modify	6660	1.08	1.01761	1.01883	1.01722
14342	2012.05.22 02:00	modify	6659	1.08	1.01783	1.01883	1.01722
14343	2012.05.22 02:00	close	6660	1.08	1.01753	1.01883	1.01722	8.49	6612.30
14344	2012.05.22 02:00	close	6659	1.08	1.01753	1.01883	1.01722	31.84	6644.14
14345	2012.05.22 23:55	sell limit	6664	1.09	1.02224	1.03037	1.02108
14346	2012.05.22 23:55	sell limit	6665	1.09	1.02188	1.03001	1.02108
14347	2012.05.22 23:55	sell limit	6666	1.09	1.02153	1.02966	1.02108
14348	2012.05.22 23:55	buy limit	6667	1.09	1.01922	1.01110	1.02038
14349	2012.05.22 23:55	buy limit	6668	1.09	1.01958	1.01146	1.02038
14350	2012.05.22 23:55	buy limit	6669	1.09	1.01993	1.01181	1.02038
14351	2012.05.23 00:27	sell	6666	1.09	1.02159	1.02966	1.02108
14352	2012.05.23 00:34	sell	6665	1.09	1.02192	1.03001	1.02108
14353	2012.05.23 00:45	expiration	6664	1.09	1.02224	1.03037	1.02108
14354	2012.05.23 00:45	expiration	6667	1.09	1.01922	1.01110	1.02038
14355	2012.05.23 00:45	expiration	6668	1.09	1.01958	1.01146	1.02038
14356	2012.05.23 00:45	expiration	6669	1.09	1.01993	1.01181	1.02038
14357	2012.05.23 01:07	t/p	6665	1.09	1.02105	1.03001	1.02108	92.87	6737.01
14358	2012.05.23 01:07	t/p	6666	1.09	1.02105	1.02966	1.02108	57.65	6794.66
14359	2012.05.23 23:55	sell limit	6670	1.12	1.02612	1.03621	1.02525
14360	2012.05.23 23:55	sell limit	6671	1.12	1.02586	1.03595	1.02525
14361	2012.05.23 23:55	sell limit	6672	1.12	1.02560	1.03569	1.02525
14362	2012.05.23 23:55	buy limit	6673	1.12	1.02386	1.01377	1.02473
14363	2012.05.23 23:55	buy limit	6674	1.12	1.02412	1.01403	1.02473
14364	2012.05.23 23:55	buy limit	6675	1.12	1.02438	1.01429	1.02473
14365	2012.05.24 00:03	buy	6675	1.12	1.02438	1.01429	1.02473
14366	2012.05.24 00:05	t/p	6675	1.12	1.02473	1.01429	1.02473	38.25	6832.91
14367	2012.05.24 00:45	expiration	6670	1.12	1.02612	1.03621	1.02525
14368	2012.05.24 00:45	expiration	6671	1.12	1.02586	1.03595	1.02525
14369	2012.05.24 00:45	expiration	6672	1.12	1.02560	1.03569	1.02525
14370	2012.05.24 00:45	expiration	6673	1.12	1.02386	1.01377	1.02473
14371	2012.05.24 00:45	expiration	6674	1.12	1.02412	1.01403	1.02473
14372	2012.05.24 23:55	sell limit	6676	1.12	1.02735	1.03667	1.02660
14373	2012.05.24 23:55	sell limit	6677	1.12	1.02713	1.03645	1.02660
14374	2012.05.24 23:55	sell limit	6678	1.12	1.02691	1.03623	1.02660
14375	2012.05.24 23:55	buy limit	6679	1.12	1.02541	1.01609	1.02616
14376	2012.05.24 23:55	buy limit	6680	1.12	1.02563	1.01631	1.02616
14377	2012.05.24 23:55	buy limit	6681	1.12	1.02585	1.01653	1.02616
14378	2012.05.24 23:59	sell	6678	1.12	1.02692	1.03623	1.02660
14379	2012.05.25 00:08	t/p	6678	1.12	1.02656	1.03623	1.02660	35.60	6868.51
14380	2012.05.25 00:45	expiration	6676	1.12	1.02735	1.03667	1.02660
14381	2012.05.25 00:45	expiration	6677	1.12	1.02713	1.03645	1.02660
14382	2012.05.25 00:45	expiration	6679	1.12	1.02541	1.01609	1.02616
14383	2012.05.25 00:45	expiration	6680	1.12	1.02563	1.01631	1.02616
14384	2012.05.25 00:45	expiration	6681	1.12	1.02585	1.01653	1.02616
14385	2012.05.28 00:00	sell limit	6682	1.13	1.03240	1.03993	1.03007
14386	2012.05.28 00:00	sell limit	6683	1.13	1.03165	1.03918	1.03007
14387	2012.05.28 00:00	sell limit	6684	1.13	1.03091	1.03844	1.03007
14388	2012.05.28 00:00	buy limit	6685	1.13	1.02626	1.01873	1.02859
14389	2012.05.28 00:50	expiration	6682	1.13	1.03240	1.03993	1.03007
14390	2012.05.28 00:50	expiration	6683	1.13	1.03165	1.03918	1.03007
14391	2012.05.28 00:50	expiration	6684	1.13	1.03091	1.03844	1.03007
14392	2012.05.28 00:50	expiration	6685	1.13	1.02626	1.01873	1.02859
14393	2012.05.28 23:55	sell limit	6686	1.13	1.02462	1.03062	1.02393
14394	2012.05.28 23:55	sell limit	6687	1.13	1.02442	1.03042	1.02393
14395	2012.05.28 23:55	sell limit	6688	1.13	1.02423	1.03023	1.02393
14396	2012.05.28 23:55	buy limit	6689	1.13	1.02286	1.01686	1.02355
14397	2012.05.28 23:55	buy limit	6690	1.13	1.02306	1.01706	1.02355
14398	2012.05.28 23:55	buy limit	6691	1.13	1.02325	1.01725	1.02355
14399	2012.05.29 00:45	expiration	6686	1.13	1.02462	1.03062	1.02393
14400	2012.05.29 00:45	expiration	6687	1.13	1.02442	1.03042	1.02393
14401	2012.05.29 00:45	expiration	6688	1.13	1.02423	1.03023	1.02393
14402	2012.05.29 00:45	expiration	6689	1.13	1.02286	1.01686	1.02355
14403	2012.05.29 00:45	expiration	6690	1.13	1.02306	1.01706	1.02355
14404	2012.05.29 00:45	expiration	6691	1.13	1.02325	1.01725	1.02355
14405	2012.05.29 23:55	sell limit	6692	1.13	1.02384	1.03198	1.02282
14406	2012.05.29 23:55	sell limit	6693	1.13	1.02353	1.03167	1.02282
14407	2012.05.29 23:55	sell limit	6694	1.13	1.02322	1.03136	1.02282
14408	2012.05.29 23:55	buy limit	6695	1.13	1.02118	1.01304	1.02220
14409	2012.05.29 23:55	buy limit	6696	1.13	1.02149	1.01335	1.02220
14410	2012.05.29 23:55	buy limit	6697	1.13	1.02180	1.01366	1.02220
14411	2012.05.30 00:45	expiration	6692	1.13	1.02384	1.03198	1.02282
14412	2012.05.30 00:45	expiration	6693	1.13	1.02353	1.03167	1.02282
14413	2012.05.30 00:45	expiration	6694	1.13	1.02322	1.03136	1.02282
14414	2012.05.30 00:45	expiration	6695	1.13	1.02118	1.01304	1.02220
14415	2012.05.30 00:45	expiration	6696	1.13	1.02149	1.01335	1.02220
14416	2012.05.30 00:45	expiration	6697	1.13	1.02180	1.01366	1.02220
14417	2012.05.30 23:55	sell limit	6698	1.13	1.03085	1.03870	1.02988
14418	2012.05.30 23:55	sell limit	6699	1.13	1.03056	1.03841	1.02988
14419	2012.05.30 23:55	sell limit	6700	1.13	1.03027	1.03812	1.02988
14420	2012.05.30 23:55	buy limit	6701	1.13	1.02833	1.02048	1.02930
14421	2012.05.30 23:55	buy limit	6702	1.13	1.02862	1.02077	1.02930
14422	2012.05.30 23:55	buy limit	6703	1.13	1.02891	1.02106	1.02930
14423	2012.05.31 00:07	sell	6700	1.13	1.03028	1.03812	1.02988
14424	2012.05.31 00:22	t/p	6700	1.13	1.02987	1.03812	1.02988	44.99	6913.50
14425	2012.05.31 00:45	expiration	6698	1.13	1.03085	1.03870	1.02988
14426	2012.05.31 00:45	expiration	6699	1.13	1.03056	1.03841	1.02988
14427	2012.05.31 00:45	expiration	6701	1.13	1.02833	1.02048	1.02930
14428	2012.05.31 00:45	expiration	6702	1.13	1.02862	1.02077	1.02930
14429	2012.05.31 00:45	expiration	6703	1.13	1.02891	1.02106	1.02930
14430	2012.05.31 23:55	sell limit	6704	1.14	1.03390	1.04271	1.03308
14431	2012.05.31 23:55	sell limit	6705	1.14	1.03366	1.04247	1.03308
14432	2012.05.31 23:55	sell limit	6706	1.14	1.03342	1.04223	1.03308
14433	2012.05.31 23:55	buy limit	6707	1.14	1.03178	1.02297	1.03260
14434	2012.05.31 23:55	buy limit	6708	1.14	1.03202	1.02321	1.03260
14435	2012.05.31 23:55	buy limit	6709	1.14	1.03226	1.02345	1.03260
14436	2012.06.01 00:33	buy	6709	1.14	1.03224	1.02345	1.03260
14437	2012.06.01 00:39	t/p	6709	1.14	1.03262	1.02345	1.03260	41.95	6955.45
14438	2012.06.01 00:45	expiration	6704	1.14	1.03390	1.04271	1.03308
14439	2012.06.01 00:45	expiration	6705	1.14	1.03366	1.04247	1.03308
14440	2012.06.01 00:45	expiration	6706	1.14	1.03342	1.04223	1.03308
14441	2012.06.01 00:45	expiration	6707	1.14	1.03178	1.02297	1.03260
14442	2012.06.01 00:45	expiration	6708	1.14	1.03202	1.02321	1.03260
14443	2012.06.04 00:00	sell limit	6710	1.14	1.04379	1.05454	1.04157
14444	2012.06.04 00:00	sell limit	6711	1.14	1.04308	1.05383	1.04157
14445	2012.06.04 00:00	sell limit	6712	1.14	1.04237	1.05312	1.04157
14446	2012.06.04 00:00	buy limit	6713	1.14	1.03793	1.02718	1.04015
14447	2012.06.04 00:00	buy limit	6714	1.14	1.03864	1.02789	1.04015
14448	2012.06.04 00:02	buy	6714	1.14	1.03863	1.02789	1.04015
14449	2012.06.04 00:50	expiration	6710	1.14	1.04379	1.05454	1.04157
14450	2012.06.04 00:50	expiration	6711	1.14	1.04308	1.05383	1.04157
14451	2012.06.04 00:50	expiration	6712	1.14	1.04237	1.05312	1.04157
14452	2012.06.04 00:50	expiration	6713	1.14	1.03793	1.02718	1.04015
14453	2012.06.04 01:11	t/p	6714	1.14	1.04040	1.02789	1.04015	193.94	7149.39
14454	2012.06.04 23:55	sell limit	6715	1.17	1.04028	1.05106	1.03960
14455	2012.06.04 23:55	sell limit	6716	1.17	1.04009	1.05087	1.03960
14456	2012.06.04 23:55	sell limit	6717	1.17	1.03989	1.05067	1.03959
14457	2012.06.04 23:55	buy limit	6718	1.17	1.03852	1.02774	1.03920
14458	2012.06.04 23:55	buy limit	6719	1.17	1.03871	1.02793	1.03920
14459	2012.06.04 23:55	buy limit	6720	1.17	1.03891	1.02813	1.03921
14460	2012.06.05 00:45	expiration	6715	1.17	1.04028	1.05106	1.03960
14461	2012.06.05 00:45	expiration	6716	1.17	1.04009	1.05087	1.03960
14462	2012.06.05 00:45	expiration	6717	1.17	1.03989	1.05067	1.03959
14463	2012.06.05 00:45	expiration	6718	1.17	1.03852	1.02774	1.03920
14464	2012.06.05 00:45	expiration	6719	1.17	1.03871	1.02793	1.03920
14465	2012.06.05 00:45	expiration	6720	1.17	1.03891	1.02813	1.03921
14466	2012.06.05 23:55	sell limit	6721	1.17	1.03840	1.04824	1.03761
14467	2012.06.05 23:55	sell limit	6722	1.17	1.03817	1.04801	1.03761
14468	2012.06.05 23:55	sell limit	6723	1.17	1.03794	1.04778	1.03761
14469	2012.06.05 23:55	buy limit	6724	1.17	1.03636	1.02652	1.03715
14470	2012.06.05 23:55	buy limit	6725	1.17	1.03659	1.02675	1.03715
14471	2012.06.05 23:55	buy limit	6726	1.17	1.03682	1.02698	1.03715
14472	2012.06.06 00:00	sell	6723	1.17	1.03794	1.04778	1.03761
14473	2012.06.06 00:06	t/p	6723	1.17	1.03747	1.04778	1.03761	53.00	7202.39
14474	2012.06.06 00:45	expiration	6721	1.17	1.03840	1.04824	1.03761
14475	2012.06.06 00:45	expiration	6722	1.17	1.03817	1.04801	1.03761
14476	2012.06.06 00:45	expiration	6724	1.17	1.03636	1.02652	1.03715
14477	2012.06.06 00:45	expiration	6725	1.17	1.03659	1.02675	1.03715
14478	2012.06.06 00:45	expiration	6726	1.17	1.03682	1.02698	1.03715
14479	2012.06.06 23:55	sell limit	6727	1.18	1.02817	1.03913	1.02734
14480	2012.06.06 23:55	sell limit	6728	1.18	1.02793	1.03889	1.02734
14481	2012.06.06 23:55	sell limit	6729	1.18	1.02769	1.03865	1.02734
14482	2012.06.06 23:55	buy limit	6730	1.18	1.02603	1.01507	1.02686
14483	2012.06.06 23:55	buy limit	6731	1.18	1.02627	1.01531	1.02686
14484	2012.06.06 23:55	buy limit	6732	1.18	1.02651	1.01555	1.02686
14485	2012.06.07 00:01	sell	6729	1.18	1.02769	1.03865	1.02734
14486	2012.06.07 00:08	t/p	6729	1.18	1.02724	1.03865	1.02734	51.69	7254.08
14487	2012.06.07 00:45	expiration	6727	1.18	1.02817	1.03913	1.02734
14488	2012.06.07 00:45	expiration	6728	1.18	1.02793	1.03889	1.02734
14489	2012.06.07 00:45	expiration	6730	1.18	1.02603	1.01507	1.02686
14490	2012.06.07 00:45	expiration	6731	1.18	1.02627	1.01531	1.02686
14491	2012.06.07 00:45	expiration	6732	1.18	1.02651	1.01555	1.02686
14492	2012.06.07 23:55	sell limit	6733	1.19	1.02898	1.03893	1.02802
14493	2012.06.07 23:55	sell limit	6734	1.19	1.02870	1.03865	1.02802
14494	2012.06.07 23:55	sell limit	6735	1.19	1.02841	1.03836	1.02802
14495	2012.06.07 23:55	buy limit	6736	1.19	1.02648	1.01653	1.02744
14496	2012.06.07 23:55	buy limit	6737	1.19	1.02676	1.01681	1.02744
14497	2012.06.07 23:55	buy limit	6738	1.19	1.02705	1.01710	1.02744
14498	2012.06.08 00:01	sell	6735	1.19	1.02847	1.03836	1.02802
14499	2012.06.08 00:09	t/p	6735	1.19	1.02793	1.03836	1.02802	62.51	7316.59
14500	2012.06.08 00:45	expiration	6733	1.19	1.02898	1.03893	1.02802
14501	2012.06.08 00:45	expiration	6734	1.19	1.02870	1.03865	1.02802
14502	2012.06.08 00:45	expiration	6736	1.19	1.02648	1.01653	1.02744
14503	2012.06.08 00:45	expiration	6737	1.19	1.02676	1.01681	1.02744
14504	2012.06.08 00:45	expiration	6738	1.19	1.02705	1.01710	1.02744
14505	2012.06.11 23:55	sell limit	6739	1.20	1.03178	1.04181	1.03122
14506	2012.06.11 23:55	sell limit	6740	1.20	1.03162	1.04165	1.03122
14507	2012.06.11 23:55	sell limit	6741	1.20	1.03147	1.04150	1.03117
14508	2012.06.11 23:55	buy limit	6742	1.20	1.03036	1.02034	1.03092
14509	2012.06.11 23:55	buy limit	6743	1.20	1.03052	1.02050	1.03092
14510	2012.06.11 23:55	buy limit	6744	1.20	1.03067	1.02065	1.03097
14511	2012.06.11 23:59	sell	6741	1.20	1.03147	1.04150	1.03117
14512	2012.06.11 23:59	sell	6740	1.20	1.03163	1.04165	1.03122
14513	2012.06.12 00:08	sell	6739	1.20	1.03179	1.04181	1.03122
14514	2012.06.12 00:45	expiration	6742	1.20	1.03036	1.02034	1.03092
14515	2012.06.12 00:45	expiration	6743	1.20	1.03052	1.02050	1.03092
14516	2012.06.12 00:45	expiration	6744	1.20	1.03067	1.02065	1.03097
14517	2012.06.12 01:47	t/p	6739	1.20	1.03122	1.04181	1.03122	66.33	7382.92
14518	2012.06.12 01:47	t/p	6740	1.20	1.03122	1.04165	1.03122	43.77	7426.69
14519	2012.06.12 01:49	t/p	6741	1.20	1.03114	1.04150	1.03117	34.46	7461.14
14520	2012.06.12 23:55	sell limit	6745	1.23	1.02754	1.03496	1.02658
14521	2012.06.12 23:55	sell limit	6746	1.23	1.02725	1.03467	1.02658
14522	2012.06.12 23:55	sell limit	6747	1.23	1.02697	1.03439	1.02658
14523	2012.06.12 23:55	buy limit	6748	1.23	1.02506	1.01764	1.02602
14524	2012.06.12 23:55	buy limit	6749	1.23	1.02535	1.01793	1.02602
14525	2012.06.12 23:55	buy limit	6750	1.23	1.02563	1.01821	1.02602
14526	2012.06.13 00:02	sell	6747	1.23	1.02700	1.03439	1.02658
14527	2012.06.13 00:04	t/p	6747	1.23	1.02644	1.03439	1.02658	67.11	7528.25
14528	2012.06.13 00:08	buy	6750	1.23	1.02550	1.01821	1.02602
14529	2012.06.13 00:26	t/p	6750	1.23	1.02610	1.01821	1.02602	71.92	7600.17
14530	2012.06.13 00:45	expiration	6745	1.23	1.02754	1.03496	1.02658
14531	2012.06.13 00:45	expiration	6746	1.23	1.02725	1.03467	1.02658
14532	2012.06.13 00:45	expiration	6748	1.23	1.02506	1.01764	1.02602
14533	2012.06.13 00:45	expiration	6749	1.23	1.02535	1.01793	1.02602
14534	2012.06.13 23:55	sell limit	6751	1.25	1.03139	1.03855	1.03032
14535	2012.06.13 23:55	sell limit	6752	1.25	1.03107	1.03823	1.03032
14536	2012.06.13 23:55	sell limit	6753	1.25	1.03075	1.03791	1.03032
14537	2012.06.13 23:55	buy limit	6754	1.25	1.02861	1.02145	1.02968
14538	2012.06.13 23:55	buy limit	6755	1.25	1.02893	1.02177	1.02968
14539	2012.06.13 23:55	buy limit	6756	1.25	1.02925	1.02209	1.02968
14540	2012.06.14 00:45	expiration	6751	1.25	1.03139	1.03855	1.03032
14541	2012.06.14 00:45	expiration	6752	1.25	1.03107	1.03823	1.03032
14542	2012.06.14 00:45	expiration	6753	1.25	1.03075	1.03791	1.03032
14543	2012.06.14 00:45	expiration	6754	1.25	1.02861	1.02145	1.02968
14544	2012.06.14 00:45	expiration	6755	1.25	1.02893	1.02177	1.02968
14545	2012.06.14 00:45	expiration	6756	1.25	1.02925	1.02209	1.02968
14546	2012.06.14 23:55	sell limit	6757	1.25	1.02399	1.03260	1.02304
14547	2012.06.14 23:55	sell limit	6758	1.25	1.02371	1.03232	1.02304
14548	2012.06.14 23:55	sell limit	6759	1.25	1.02342	1.03203	1.02304
14549	2012.06.14 23:55	buy limit	6760	1.25	1.02151	1.01290	1.02246
14550	2012.06.14 23:55	buy limit	6761	1.25	1.02179	1.01318	1.02246
14551	2012.06.14 23:55	buy limit	6762	1.25	1.02208	1.01347	1.02246
14552	2012.06.15 00:35	sell	6759	1.25	1.02342	1.03203	1.02304
14553	2012.06.15 00:42	t/p	6759	1.25	1.02299	1.03203	1.02304	52.54	7652.71
14554	2012.06.15 00:45	expiration	6757	1.25	1.02399	1.03260	1.02304
14555	2012.06.15 00:45	expiration	6758	1.25	1.02371	1.03232	1.02304
14556	2012.06.15 00:45	expiration	6760	1.25	1.02151	1.01290	1.02246
14557	2012.06.15 00:45	expiration	6761	1.25	1.02179	1.01318	1.02246
14558	2012.06.15 00:45	expiration	6762	1.25	1.02208	1.01347	1.02246
14559	2012.06.18 00:00	sell limit	6763	1.26	1.02502	1.03074	1.02282
14560	2012.06.18 00:00	sell limit	6764	1.26	1.02432	1.03004	1.02282
14561	2012.06.18 00:00	sell limit	6765	1.26	1.02362	1.02934	1.02282
14562	2012.06.18 00:00	buy limit	6766	1.26	1.01922	1.01350	1.02142
14563	2012.06.18 00:00	buy limit	6767	1.26	1.01992	1.01420	1.02142
14564	2012.06.18 00:00	buy limit	6768	1.26	1.02062	1.01490	1.02142
14565	2012.06.18 00:10	buy	6768	1.26	1.02050	1.01490	1.02142
14566	2012.06.18 00:50	expiration	6763	1.26	1.02502	1.03074	1.02282
14567	2012.06.18 00:50	expiration	6764	1.26	1.02432	1.03004	1.02282
14568	2012.06.18 00:50	expiration	6765	1.26	1.02362	1.02934	1.02282
14569	2012.06.18 00:50	expiration	6766	1.26	1.01922	1.01350	1.02142
14570	2012.06.18 00:50	expiration	6767	1.26	1.01992	1.01420	1.02142
14571	2012.06.18 02:00	modify	6768	1.26	1.02050	1.01909	1.02142
14572	2012.06.18 02:00	close	6768	1.26	1.02072	1.01909	1.02142	27.16	7679.87
14573	2012.06.18 23:55	sell limit	6769	1.26	1.02516	1.03421	1.02444
14574	2012.06.18 23:55	sell limit	6770	1.26	1.02495	1.03400	1.02444
14575	2012.06.18 23:55	sell limit	6771	1.26	1.02474	1.03379	1.02444
14576	2012.06.18 23:55	buy limit	6772	1.26	1.02330	1.01425	1.02402
14577	2012.06.18 23:55	buy limit	6773	1.26	1.02351	1.01446	1.02402
14578	2012.06.18 23:55	buy limit	6774	1.26	1.02372	1.01467	1.02402
14579	2012.06.19 00:06	buy	6774	1.26	1.02368	1.01467	1.02402
14580	2012.06.19 00:42	buy	6773	1.26	1.02346	1.01446	1.02402
14581	2012.06.19 00:45	expiration	6769	1.26	1.02516	1.03421	1.02444
14582	2012.06.19 00:45	expiration	6770	1.26	1.02495	1.03400	1.02444
14583	2012.06.19 00:45	expiration	6771	1.26	1.02474	1.03379	1.02444
14584	2012.06.19 00:45	expiration	6772	1.26	1.02330	1.01425	1.02402
14585	2012.06.19 02:00	modify	6774	1.26	1.02368	1.02167	1.02402
14586	2012.06.19 02:00	modify	6773	1.26	1.02346	1.02167	1.02402
14587	2012.06.19 02:00	close	6774	1.26	1.02308	1.02167	1.02402	-73.89	7605.98
14588	2012.06.19 02:00	close	6773	1.26	1.02308	1.02167	1.02402	-46.80	7559.18
14589	2012.06.19 23:55	sell limit	6775	1.24	1.01849	1.02509	1.01793
14590	2012.06.19 23:55	sell limit	6776	1.24	1.01834	1.02494	1.01793
14591	2012.06.19 23:55	sell limit	6777	1.24	1.01819	1.02479	1.01789
14592	2012.06.19 23:55	buy limit	6778	1.24	1.01707	1.01047	1.01763
14593	2012.06.19 23:55	buy limit	6779	1.24	1.01722	1.01062	1.01763
14594	2012.06.19 23:55	buy limit	6780	1.24	1.01737	1.01077	1.01767
14595	2012.06.20 00:09	buy	6780	1.24	1.01732	1.01077	1.01767
14596	2012.06.20 00:10	t/p	6780	1.24	1.01767	1.01077	1.01767	42.65	7601.83
14597	2012.06.20 00:13	buy	6779	1.24	1.01721	1.01062	1.01763
14598	2012.06.20 00:14	t/p	6779	1.24	1.01770	1.01062	1.01763	59.70	7661.53
14599	2012.06.20 00:15	sell	6777	1.24	1.01819	1.02479	1.01789
14600	2012.06.20 00:18	t/p	6777	1.24	1.01789	1.02479	1.01789	36.55	7698.08
14601	2012.06.20 00:45	expiration	6775	1.24	1.01849	1.02509	1.01793
14602	2012.06.20 00:45	expiration	6776	1.24	1.01834	1.02494	1.01793
14603	2012.06.20 00:45	expiration	6778	1.24	1.01707	1.01047	1.01763
14604	2012.06.20 23:55	sell limit	6781	1.26	1.01969	1.02710	1.01875
14605	2012.06.20 23:55	sell limit	6782	1.26	1.01941	1.02682	1.01875
14606	2012.06.20 23:55	sell limit	6783	1.26	1.01913	1.02654	1.01875
14607	2012.06.20 23:55	buy limit	6784	1.26	1.01725	1.00984	1.01819
14608	2012.06.20 23:55	buy limit	6785	1.26	1.01753	1.01012	1.01819
14609	2012.06.20 23:55	buy limit	6786	1.26	1.01781	1.01040	1.01819
14610	2012.06.21 00:45	expiration	6781	1.26	1.01969	1.02710	1.01875
14611	2012.06.21 00:45	expiration	6782	1.26	1.01941	1.02682	1.01875
14612	2012.06.21 00:45	expiration	6783	1.26	1.01913	1.02654	1.01875
14613	2012.06.21 00:45	expiration	6784	1.26	1.01725	1.00984	1.01819
14614	2012.06.21 00:45	expiration	6785	1.26	1.01753	1.01012	1.01819
14615	2012.06.21 00:45	expiration	6786	1.26	1.01781	1.01040	1.01819
14616	2012.06.21 23:55	sell limit	6787	1.26	1.02980	1.03946	1.02901
14617	2012.06.21 23:55	sell limit	6788	1.26	1.02957	1.03923	1.02901
14618	2012.06.21 23:55	sell limit	6789	1.26	1.02934	1.03900	1.02901
14619	2012.06.21 23:55	buy limit	6790	1.26	1.02776	1.01810	1.02855
14620	2012.06.21 23:55	buy limit	6791	1.26	1.02799	1.01833	1.02855
14621	2012.06.21 23:55	buy limit	6792	1.26	1.02822	1.01856	1.02855
14622	2012.06.21 23:59	sell	6789	1.26	1.02935	1.03900	1.02901
14623	2012.06.21 23:59	sell	6788	1.26	1.02960	1.03923	1.02901
14624	2012.06.22 00:24	t/p	6788	1.26	1.02892	1.03923	1.02901	79.13	7777.21
14625	2012.06.22 00:24	t/p	6789	1.26	1.02892	1.03900	1.02901	48.52	7825.73
14626	2012.06.22 00:45	expiration	6787	1.26	1.02980	1.03946	1.02901
14627	2012.06.22 00:45	expiration	6790	1.26	1.02776	1.01810	1.02855
14628	2012.06.22 00:45	expiration	6791	1.26	1.02799	1.01833	1.02855
14629	2012.06.22 00:45	expiration	6792	1.26	1.02822	1.01856	1.02855
14630	2012.06.25 00:00	sell limit	6793	1.29	1.02722	1.03321	1.02497
14631	2012.06.25 00:00	sell stop	6794	1.29	1.02650	1.03249	1.02497
14632	2012.06.25 00:00	sell stop	6795	1.29	1.02578	1.03177	1.02497
14633	2012.06.25 00:00	buy limit	6796	1.29	1.02128	1.01529	1.02353
14634	2012.06.25 00:00	buy limit	6797	1.29	1.02200	1.01601	1.02353
14635	2012.06.25 00:00	buy limit	6798	1.29	1.02272	1.01673	1.02353
14636	2012.06.25 00:00	delete	6795	1.29	1.02578	1.03177	1.02497
14637	2012.06.25 00:00	delete	6794	1.29	1.02650	1.03249	1.02497
14638	2012.06.25 00:50	expiration	6793	1.29	1.02722	1.03321	1.02497
14639	2012.06.25 00:50	expiration	6796	1.29	1.02128	1.01529	1.02353
14640	2012.06.25 00:50	expiration	6797	1.29	1.02200	1.01601	1.02353
14641	2012.06.25 00:50	expiration	6798	1.29	1.02272	1.01673	1.02353
14642	2012.06.25 23:55	sell limit	6799	1.29	1.03029	1.03657	1.02942
14643	2012.06.25 23:55	sell limit	6800	1.29	1.03004	1.03632	1.02942
14644	2012.06.25 23:55	sell limit	6801	1.29	1.02978	1.03606	1.02942
14645	2012.06.25 23:55	buy limit	6802	1.29	1.02803	1.02176	1.02890
14646	2012.06.25 23:55	buy limit	6803	1.29	1.02828	1.02201	1.02890
14647	2012.06.25 23:55	buy limit	6804	1.29	1.02854	1.02227	1.02890
14648	2012.06.26 00:08	buy	6804	1.29	1.02850	1.02227	1.02890
14649	2012.06.26 00:19	t/p	6804	1.29	1.02891	1.02227	1.02890	51.40	7877.13
14650	2012.06.26 00:45	expiration	6799	1.29	1.03029	1.03657	1.02942
14651	2012.06.26 00:45	expiration	6800	1.29	1.03004	1.03632	1.02942
14652	2012.06.26 00:45	expiration	6801	1.29	1.02978	1.03606	1.02942
14653	2012.06.26 00:45	expiration	6802	1.29	1.02803	1.02176	1.02890
14654	2012.06.26 00:45	expiration	6803	1.29	1.02828	1.02201	1.02890
14655	2012.06.26 23:55	sell limit	6805	1.29	1.02476	1.03194	1.02402
14656	2012.06.26 23:55	sell limit	6806	1.29	1.02455	1.03173	1.02402
14657	2012.06.26 23:55	sell limit	6807	1.29	1.02433	1.03151	1.02402
14658	2012.06.26 23:55	buy limit	6808	1.29	1.02284	1.01566	1.02358
14659	2012.06.26 23:55	buy limit	6809	1.29	1.02305	1.01587	1.02358
14660	2012.06.26 23:55	buy limit	6810	1.29	1.02327	1.01609	1.02358
14661	2012.06.27 00:11	sell	6807	1.29	1.02434	1.03151	1.02402
14662	2012.06.27 00:12	t/p	6807	1.29	1.02397	1.03151	1.02402	46.61	7923.74
14663	2012.06.27 00:45	expiration	6805	1.29	1.02476	1.03194	1.02402
14664	2012.06.27 00:45	expiration	6806	1.29	1.02455	1.03173	1.02402
14665	2012.06.27 00:45	expiration	6808	1.29	1.02284	1.01566	1.02358
14666	2012.06.27 00:45	expiration	6809	1.29	1.02305	1.01587	1.02358
14667	2012.06.27 00:45	expiration	6810	1.29	1.02327	1.01609	1.02358
14668	2012.06.27 23:55	sell limit	6811	1.30	1.02616	1.03059	1.02542
14669	2012.06.27 23:55	sell limit	6812	1.30	1.02595	1.03038	1.02542
14670	2012.06.27 23:55	sell limit	6813	1.30	1.02574	1.03017	1.02542
14671	2012.06.27 23:55	buy limit	6814	1.30	1.02426	1.01984	1.02500
14672	2012.06.27 23:55	buy limit	6815	1.30	1.02447	1.02005	1.02500
14673	2012.06.27 23:55	buy limit	6816	1.30	1.02468	1.02026	1.02500
14674	2012.06.28 00:09	buy	6816	1.30	1.02467	1.02026	1.02500
14675	2012.06.28 00:09	buy	6815	1.30	1.02446	1.02005	1.02500
14676	2012.06.28 00:10	t/p	6815	1.30	1.02500	1.02005	1.02500	68.49	7992.23
14677	2012.06.28 00:10	t/p	6816	1.30	1.02500	1.02026	1.02500	41.85	8034.08
14678	2012.06.28 00:22	sell	6813	1.30	1.02576	1.03017	1.02542
14679	2012.06.28 00:22	sell	6812	1.30	1.02598	1.03038	1.02542
14680	2012.06.28 00:22	t/p	6812	1.30	1.02526	1.03038	1.02542	91.29	8125.37
14681	2012.06.28 00:22	t/p	6813	1.30	1.02526	1.03017	1.02542	63.40	8188.77
14682	2012.06.28 00:45	expiration	6811	1.30	1.02616	1.03059	1.02542
14683	2012.06.28 00:45	expiration	6814	1.30	1.02426	1.01984	1.02500
14684	2012.06.28 23:55	sell limit	6817	1.34	1.03399	1.04220	1.03319
14685	2012.06.28 23:55	sell limit	6818	1.34	1.03376	1.04197	1.03319
14686	2012.06.28 23:55	sell limit	6819	1.34	1.03352	1.04173	1.03319
14687	2012.06.28 23:55	buy limit	6820	1.34	1.03191	1.02370	1.03271
14688	2012.06.28 23:55	buy limit	6821	1.34	1.03214	1.02393	1.03271
14689	2012.06.28 23:55	buy limit	6822	1.34	1.03238	1.02417	1.03271
14690	2012.06.29 00:00	sell	6819	1.34	1.03368	1.04173	1.03319
14691	2012.06.29 00:20	sell	6818	1.34	1.03376	1.04197	1.03319
14692	2012.06.29 00:45	expiration	6817	1.34	1.03399	1.04220	1.03319
14693	2012.06.29 00:45	expiration	6820	1.34	1.03191	1.02370	1.03271
14694	2012.06.29 00:45	expiration	6821	1.34	1.03214	1.02393	1.03271
14695	2012.06.29 00:45	expiration	6822	1.34	1.03238	1.02417	1.03271
14696	2012.06.29 00:56	t/p	6818	1.34	1.03305	1.04197	1.03319	92.10	8280.87
14697	2012.06.29 00:56	t/p	6819	1.34	1.03305	1.04173	1.03319	81.72	8362.59
14698	2012.07.02 00:00	sell limit	6823	1.37	1.01815	1.02862	1.01695
14699	2012.07.02 00:00	sell limit	6824	1.37	1.01778	1.02825	1.01695
14700	2012.07.02 00:00	sell limit	6825	1.37	1.01741	1.02788	1.01695
14701	2012.07.02 00:00	buy limit	6826	1.37	1.01501	1.00454	1.01621
14702	2012.07.02 00:00	buy limit	6827	1.37	1.01538	1.00491	1.01621
14703	2012.07.02 00:00	buy limit	6828	1.37	1.01575	1.00528	1.01621
14704	2012.07.02 00:50	expiration	6823	1.37	1.01815	1.02862	1.01695
14705	2012.07.02 00:50	expiration	6824	1.37	1.01778	1.02825	1.01695
14706	2012.07.02 00:50	expiration	6825	1.37	1.01741	1.02788	1.01695
14707	2012.07.02 00:50	expiration	6826	1.37	1.01501	1.00454	1.01621
14708	2012.07.02 00:50	expiration	6827	1.37	1.01538	1.00491	1.01621
14709	2012.07.02 00:50	expiration	6828	1.37	1.01575	1.00528	1.01621
14710	2012.07.02 23:55	sell limit	6829	1.37	1.01765	1.02439	1.01705
14711	2012.07.02 23:55	sell limit	6830	1.37	1.01749	1.02423	1.01705
14712	2012.07.02 23:55	sell limit	6831	1.37	1.01732	1.02406	1.01702
14713	2012.07.02 23:55	buy limit	6832	1.37	1.01611	1.00937	1.01671
14714	2012.07.02 23:55	buy limit	6833	1.37	1.01627	1.00953	1.01671
14715	2012.07.02 23:55	buy limit	6834	1.37	1.01644	1.00970	1.01674
14716	2012.07.03 00:39	buy	6834	1.37	1.01636	1.00970	1.01674
14717	2012.07.03 00:45	expiration	6829	1.37	1.01765	1.02439	1.01705
14718	2012.07.03 00:45	expiration	6830	1.37	1.01749	1.02423	1.01705
14719	2012.07.03 00:45	expiration	6831	1.37	1.01732	1.02406	1.01702
14720	2012.07.03 00:45	expiration	6832	1.37	1.01611	1.00937	1.01671
14721	2012.07.03 00:45	expiration	6833	1.37	1.01627	1.00953	1.01671
14722	2012.07.03 01:03	t/p	6834	1.37	1.01674	1.00970	1.01674	51.20	8413.79
14723	2012.07.03 23:55	sell limit	6835	1.38	1.01291	1.01796	1.01238
14724	2012.07.03 23:55	sell limit	6836	1.38	1.01276	1.01781	1.01238
14725	2012.07.03 23:55	sell limit	6837	1.38	1.01262	1.01767	1.01232
14726	2012.07.03 23:55	buy limit	6838	1.38	1.01157	1.00652	1.01210
14727	2012.07.03 23:55	buy limit	6839	1.38	1.01172	1.00667	1.01210
14728	2012.07.03 23:55	buy limit	6840	1.38	1.01186	1.00681	1.01216
14729	2012.07.04 00:12	buy	6840	1.38	1.01186	1.00681	1.01216
14730	2012.07.04 00:12	buy	6839	1.38	1.01172	1.00667	1.01210
14731	2012.07.04 00:13	t/p	6839	1.38	1.01224	1.00667	1.01210	70.89	8484.68
14732	2012.07.04 00:13	t/p	6840	1.38	1.01224	1.00681	1.01216	51.81	8536.49
14733	2012.07.04 00:45	expiration	6835	1.38	1.01291	1.01796	1.01238
14734	2012.07.04 00:45	expiration	6836	1.38	1.01276	1.01781	1.01238
14735	2012.07.04 00:45	expiration	6837	1.38	1.01262	1.01767	1.01232
14736	2012.07.04 00:45	expiration	6838	1.38	1.01157	1.00652	1.01210
14737	2012.07.04 23:55	sell limit	6841	1.40	1.01397	1.01792	1.01347
14738	2012.07.04 23:55	sell limit	6842	1.40	1.01383	1.01778	1.01347
14739	2012.07.04 23:55	sell limit	6843	1.40	1.01370	1.01765	1.01340
14740	2012.07.04 23:55	buy limit	6844	1.40	1.01271	1.00876	1.01321
14741	2012.07.04 23:55	buy limit	6845	1.40	1.01285	1.00890	1.01321
14742	2012.07.04 23:55	buy limit	6846	1.40	1.01298	1.00903	1.01328
14743	2012.07.05 00:11	buy	6846	1.40	1.01297	1.00903	1.01328
14744	2012.07.05 00:18	t/p	6846	1.40	1.01332	1.00903	1.01328	48.36	8584.85
14745	2012.07.05 00:45	expiration	6841	1.40	1.01397	1.01792	1.01347
14746	2012.07.05 00:45	expiration	6842	1.40	1.01383	1.01778	1.01347
14747	2012.07.05 00:45	expiration	6843	1.40	1.01370	1.01765	1.01340
14748	2012.07.05 00:45	expiration	6844	1.40	1.01271	1.00876	1.01321
14749	2012.07.05 00:45	expiration	6845	1.40	1.01285	1.00890	1.01321
14750	2012.07.05 23:55	sell limit	6847	1.41	1.01486	1.01970	1.01442
14751	2012.07.05 23:55	sell limit	6848	1.41	1.01474	1.01958	1.01442
14752	2012.07.05 23:55	sell limit	6849	1.41	1.01463	1.01947	1.01433
14753	2012.07.05 23:55	buy limit	6850	1.41	1.01376	1.00892	1.01420
14754	2012.07.05 23:55	buy limit	6851	1.41	1.01388	1.00904	1.01420
14755	2012.07.05 23:55	buy limit	6852	1.41	1.01399	1.00915	1.01429
14756	2012.07.06 00:09	buy	6852	1.41	1.01396	1.00915	1.01429
14757	2012.07.06 00:09	buy	6851	1.41	1.01385	1.00904	1.01420
14758	2012.07.06 00:09	buy	6850	1.41	1.01374	1.00892	1.01420
14759	2012.07.06 00:18	t/p	6850	1.41	1.01420	1.00892	1.01420	63.95	8648.80
14760	2012.07.06 00:18	t/p	6851	1.41	1.01420	1.00904	1.01420	48.66	8697.46
14761	2012.07.06 00:19	t/p	6852	1.41	1.01429	1.00915	1.01429	45.87	8743.33
14762	2012.07.06 00:27	sell	6849	1.41	1.01465	1.01947	1.01433
14763	2012.07.06 00:31	t/p	6849	1.41	1.01430	1.01947	1.01433	48.65	8791.98
14764	2012.07.06 00:45	expiration	6847	1.41	1.01486	1.01970	1.01442
14765	2012.07.06 00:45	expiration	6848	1.41	1.01474	1.01958	1.01442
14766	2012.07.09 00:00	sell limit	6853	1.44	1.02121	1.02712	1.01945
14767	2012.07.09 00:00	buy limit	6854	1.44	1.01659	1.01068	1.01835
14768	2012.07.09 00:00	buy limit	6855	1.44	1.01714	1.01123	1.01835
14769	2012.07.09 00:00	buy limit	6856	1.44	1.01769	1.01178	1.01835
14770	2012.07.09 00:50	expiration	6853	1.44	1.02121	1.02712	1.01945
14771	2012.07.09 00:50	expiration	6854	1.44	1.01659	1.01068	1.01835
14772	2012.07.09 00:50	expiration	6855	1.44	1.01714	1.01123	1.01835
14773	2012.07.09 00:50	expiration	6856	1.44	1.01769	1.01178	1.01835
14774	2012.07.09 23:55	sell limit	6857	1.44	1.01998	1.02560	1.01942
14775	2012.07.09 23:55	sell limit	6858	1.44	1.01983	1.02545	1.01942
14776	2012.07.09 23:55	sell limit	6859	1.44	1.01968	1.02530	1.01938
14777	2012.07.09 23:55	buy limit	6860	1.44	1.01856	1.01294	1.01912
14778	2012.07.09 23:55	buy limit	6861	1.44	1.01871	1.01309	1.01912
14779	2012.07.09 23:55	buy limit	6862	1.44	1.01886	1.01324	1.01916
14780	2012.07.10 00:26	buy	6862	1.44	1.01884	1.01324	1.01916
14781	2012.07.10 00:26	buy	6861	1.44	1.01868	1.01309	1.01912
14782	2012.07.10 00:34	t/p	6861	1.44	1.01918	1.01309	1.01912	70.65	8862.63
14783	2012.07.10 00:34	t/p	6862	1.44	1.01918	1.01324	1.01916	48.04	8910.67
14784	2012.07.10 00:45	expiration	6857	1.44	1.01998	1.02560	1.01942
14785	2012.07.10 00:45	expiration	6858	1.44	1.01983	1.02545	1.01942
14786	2012.07.10 00:45	expiration	6859	1.44	1.01968	1.02530	1.01938
14787	2012.07.10 00:45	expiration	6860	1.44	1.01856	1.01294	1.01912
14788	2012.07.10 23:55	sell limit	6863	1.46	1.02379	1.03088	1.02277
14789	2012.07.10 23:55	sell limit	6864	1.46	1.02348	1.03057	1.02277
14790	2012.07.10 23:55	sell limit	6865	1.46	1.02317	1.03026	1.02277
14791	2012.07.10 23:55	buy limit	6866	1.46	1.02113	1.01404	1.02215
14792	2012.07.10 23:55	buy limit	6867	1.46	1.02144	1.01435	1.02215
14793	2012.07.10 23:55	buy limit	6868	1.46	1.02175	1.01466	1.02215
14794	2012.07.11 00:45	expiration	6863	1.46	1.02379	1.03088	1.02277
14795	2012.07.11 00:45	expiration	6864	1.46	1.02348	1.03057	1.02277
14796	2012.07.11 00:45	expiration	6865	1.46	1.02317	1.03026	1.02277
14797	2012.07.11 00:45	expiration	6866	1.46	1.02113	1.01404	1.02215
14798	2012.07.11 00:45	expiration	6867	1.46	1.02144	1.01435	1.02215
14799	2012.07.11 00:45	expiration	6868	1.46	1.02175	1.01466	1.02215
14800	2012.07.11 23:55	sell limit	6869	1.46	1.02082	1.02665	1.01999
14801	2012.07.11 23:55	sell limit	6870	1.46	1.02058	1.02641	1.01999
14802	2012.07.11 23:55	sell limit	6871	1.46	1.02033	1.02616	1.01999
14803	2012.07.11 23:55	buy limit	6872	1.46	1.01866	1.01284	1.01949
14804	2012.07.11 23:55	buy limit	6873	1.46	1.01890	1.01308	1.01949
14805	2012.07.11 23:55	buy limit	6874	1.46	1.01915	1.01333	1.01949
14806	2012.07.11 23:59	sell	6871	1.46	1.02047	1.02616	1.01999
14807	2012.07.11 23:59	t/p	6871	1.46	1.01997	1.02616	1.01999	71.57	8982.24
14808	2012.07.12 00:43	buy	6874	1.46	1.01915	1.01333	1.01949
14809	2012.07.12 00:45	expiration	6869	1.46	1.02082	1.02665	1.01999
14810	2012.07.12 00:45	expiration	6870	1.46	1.02058	1.02641	1.01999
14811	2012.07.12 00:45	expiration	6872	1.46	1.01866	1.01284	1.01949
14812	2012.07.12 00:45	expiration	6873	1.46	1.01890	1.01308	1.01949
14813	2012.07.12 00:47	t/p	6874	1.46	1.01949	1.01333	1.01949	48.69	9030.93
14814	2012.07.12 23:55	sell limit	6875	1.48	1.01939	1.02682	1.01868
14815	2012.07.12 23:55	sell limit	6876	1.48	1.01919	1.02662	1.01868
14816	2012.07.12 23:55	sell limit	6877	1.48	1.01899	1.02642	1.01868
14817	2012.07.12 23:55	buy limit	6878	1.48	1.01757	1.01014	1.01828
14818	2012.07.12 23:55	buy limit	6879	1.48	1.01777	1.01034	1.01828
14819	2012.07.12 23:55	buy limit	6880	1.48	1.01797	1.01054	1.01828
14820	2012.07.12 23:59	sell	6877	1.48	1.01904	1.02642	1.01868
14821	2012.07.13 00:26	sell	6876	1.48	1.01921	1.02662	1.01868
14822	2012.07.13 00:45	expiration	6875	1.48	1.01939	1.02682	1.01868
14823	2012.07.13 00:45	expiration	6878	1.48	1.01757	1.01014	1.01828
14824	2012.07.13 00:45	expiration	6879	1.48	1.01777	1.01034	1.01828
14825	2012.07.13 00:45	expiration	6880	1.48	1.01797	1.01054	1.01828
14826	2012.07.13 02:00	modify	6877	1.48	1.01904	1.02033	1.01868
14827	2012.07.13 02:00	modify	6876	1.48	1.01921	1.02033	1.01868
14828	2012.07.13 02:00	close	6877	1.48	1.01941	1.02033	1.01868	-58.58	8972.34
14829	2012.07.13 02:00	close	6876	1.48	1.01941	1.02033	1.01868	-29.04	8943.30
14830	2012.07.16 00:00	sell limit	6881	1.47	1.01629	1.02270	1.01472
14831	2012.07.16 00:00	sell limit	6882	1.47	1.01580	1.02221	1.01472
14832	2012.07.16 00:00	sell limit	6883	1.47	1.01531	1.02172	1.01472
14833	2012.07.16 00:00	buy limit	6884	1.47	1.01217	1.00576	1.01374
14834	2012.07.16 00:00	buy limit	6885	1.47	1.01266	1.00625	1.01374
14835	2012.07.16 00:00	buy limit	6886	1.47	1.01315	1.00674	1.01374
14836	2012.07.16 00:09	buy	6886	1.47	1.01315	1.00674	1.01374
14837	2012.07.16 00:50	expiration	6881	1.47	1.01629	1.02270	1.01472
14838	2012.07.16 00:50	expiration	6882	1.47	1.01580	1.02221	1.01472
14839	2012.07.16 00:50	expiration	6883	1.47	1.01531	1.02172	1.01472
14840	2012.07.16 00:50	expiration	6884	1.47	1.01217	1.00576	1.01374
14841	2012.07.16 00:50	expiration	6885	1.47	1.01266	1.00625	1.01374
14842	2012.07.16 01:00	t/p	6886	1.47	1.01374	1.00674	1.01374	85.55	9028.85
14843	2012.07.16 23:55	sell limit	6887	1.48	1.01540	1.02008	1.01492
14844	2012.07.16 23:55	sell limit	6888	1.48	1.01528	1.01996	1.01492
14845	2012.07.16 23:55	sell limit	6889	1.48	1.01515	1.01983	1.01485
14846	2012.07.16 23:55	buy limit	6890	1.48	1.01418	1.00951	1.01466
14847	2012.07.16 23:55	buy limit	6891	1.48	1.01430	1.00963	1.01466
14848	2012.07.16 23:55	buy limit	6892	1.48	1.01443	1.00976	1.01473
14849	2012.07.17 00:01	sell	6889	1.48	1.01526	1.01983	1.01485
14850	2012.07.17 00:13	t/p	6889	1.48	1.01472	1.01983	1.01485	78.76	9107.61
14851	2012.07.17 00:45	expiration	6887	1.48	1.01540	1.02008	1.01492
14852	2012.07.17 00:45	expiration	6888	1.48	1.01528	1.01996	1.01492
14853	2012.07.17 00:45	expiration	6890	1.48	1.01418	1.00951	1.01466
14854	2012.07.17 00:45	expiration	6891	1.48	1.01430	1.00963	1.01466
14855	2012.07.17 00:45	expiration	6892	1.48	1.01443	1.00976	1.01473
14856	2012.07.17 23:55	sell limit	6893	1.50	1.01283	1.01791	1.01214
14857	2012.07.17 23:55	sell limit	6894	1.50	1.01263	1.01771	1.01214
14858	2012.07.17 23:55	sell limit	6895	1.50	1.01244	1.01752	1.01214
14859	2012.07.17 23:55	buy limit	6896	1.50	1.01107	1.00599	1.01176
14860	2012.07.17 23:55	buy limit	6897	1.50	1.01127	1.00619	1.01176
14861	2012.07.17 23:55	buy limit	6898	1.50	1.01146	1.00638	1.01176
14862	2012.07.18 00:32	sell	6895	1.50	1.01244	1.01752	1.01214
14863	2012.07.18 00:44	t/p	6895	1.50	1.01214	1.01752	1.01214	44.46	9152.07
14864	2012.07.18 00:45	expiration	6893	1.50	1.01283	1.01791	1.01214
14865	2012.07.18 00:45	expiration	6894	1.50	1.01263	1.01771	1.01214
14866	2012.07.18 00:45	expiration	6896	1.50	1.01107	1.00599	1.01176
14867	2012.07.18 00:45	expiration	6897	1.50	1.01127	1.00619	1.01176
14868	2012.07.18 00:45	expiration	6898	1.50	1.01146	1.00638	1.01176
14869	2012.07.18 23:55	sell limit	6899	1.50	1.01078	1.01592	1.01028
14870	2012.07.18 23:55	sell limit	6900	1.50	1.01065	1.01579	1.01028
14871	2012.07.18 23:55	sell limit	6901	1.50	1.01051	1.01565	1.01021
14872	2012.07.18 23:55	buy limit	6902	1.50	1.00950	1.00436	1.01000
14873	2012.07.18 23:55	buy limit	6903	1.50	1.00963	1.00449	1.01000
14874	2012.07.18 23:55	buy limit	6904	1.50	1.00977	1.00463	1.01007
14875	2012.07.19 00:45	expiration	6899	1.50	1.01078	1.01592	1.01028
14876	2012.07.19 00:45	expiration	6900	1.50	1.01065	1.01579	1.01028
14877	2012.07.19 00:45	expiration	6901	1.50	1.01051	1.01565	1.01021
14878	2012.07.19 00:45	expiration	6902	1.50	1.00950	1.00436	1.01000
14879	2012.07.19 00:45	expiration	6903	1.50	1.00963	1.00449	1.01000
14880	2012.07.19 00:45	expiration	6904	1.50	1.00977	1.00463	1.01007
14881	2012.07.19 23:55	sell limit	6905	1.50	1.00836	1.01311	1.00758
14882	2012.07.19 23:55	sell limit	6906	1.50	1.00813	1.01288	1.00758
14883	2012.07.19 23:55	sell limit	6907	1.50	1.00790	1.01265	1.00758
14884	2012.07.19 23:55	buy limit	6908	1.50	1.00634	1.00159	1.00712
14885	2012.07.19 23:55	buy limit	6909	1.50	1.00657	1.00182	1.00712
14886	2012.07.19 23:55	buy limit	6910	1.50	1.00680	1.00205	1.00712
14887	2012.07.20 00:45	expiration	6905	1.50	1.00836	1.01311	1.00758
14888	2012.07.20 00:45	expiration	6906	1.50	1.00813	1.01288	1.00758
14889	2012.07.20 00:45	expiration	6907	1.50	1.00790	1.01265	1.00758
14890	2012.07.20 00:45	expiration	6908	1.50	1.00634	1.00159	1.00712
14891	2012.07.20 00:45	expiration	6909	1.50	1.00657	1.00182	1.00712
14892	2012.07.20 00:45	expiration	6910	1.50	1.00680	1.00205	1.00712
14893	2012.07.23 00:00	buy limit	6911	1.50	1.01062	1.00498	1.01193
14894	2012.07.23 00:00	buy limit	6912	1.50	1.01103	1.00539	1.01193
14895	2012.07.23 00:00	buy limit	6913	1.50	1.01143	1.00579	1.01193
14896	2012.07.23 00:50	expiration	6911	1.50	1.01062	1.00498	1.01193
14897	2012.07.23 00:50	expiration	6912	1.50	1.01103	1.00539	1.01193
14898	2012.07.23 00:50	expiration	6913	1.50	1.01143	1.00579	1.01193
14899	2012.07.23 23:55	sell limit	6914	1.50	1.01945	1.02583	1.01840
14900	2012.07.23 23:55	sell limit	6915	1.50	1.01914	1.02552	1.01840
14901	2012.07.23 23:55	sell limit	6916	1.50	1.01882	1.02520	1.01840
14902	2012.07.23 23:55	buy limit	6917	1.50	1.01671	1.01033	1.01776
14903	2012.07.23 23:55	buy limit	6918	1.50	1.01702	1.01064	1.01776
14904	2012.07.23 23:55	buy limit	6919	1.50	1.01734	1.01096	1.01776
14905	2012.07.23 23:59	sell	6916	1.50	1.01882	1.02520	1.01840
14906	2012.07.24 00:10	t/p	6916	1.50	1.01836	1.02520	1.01840	62.83	9214.90
14907	2012.07.24 00:36	sell	6915	1.50	1.01920	1.02552	1.01840
14908	2012.07.24 00:45	expiration	6914	1.50	1.01945	1.02583	1.01840
14909	2012.07.24 00:45	expiration	6917	1.50	1.01671	1.01033	1.01776
14910	2012.07.24 00:45	expiration	6918	1.50	1.01702	1.01064	1.01776
14911	2012.07.24 00:45	expiration	6919	1.50	1.01734	1.01096	1.01776
14912	2012.07.24 01:56	t/p	6915	1.50	1.01840	1.02552	1.01840	117.83	9332.73
14913	2012.07.24 23:55	sell limit	6920	1.53	1.02327	1.03043	1.02230
14914	2012.07.24 23:55	sell limit	6921	1.53	1.02298	1.03014	1.02230
14915	2012.07.24 23:55	sell limit	6922	1.53	1.02269	1.02985	1.02230
14916	2012.07.24 23:55	buy limit	6923	1.53	1.02075	1.01359	1.02172
14917	2012.07.24 23:55	buy limit	6924	1.53	1.02104	1.01388	1.02172
14918	2012.07.24 23:55	buy limit	6925	1.53	1.02133	1.01417	1.02172
14919	2012.07.25 00:45	expiration	6920	1.53	1.02327	1.03043	1.02230
14920	2012.07.25 00:45	expiration	6921	1.53	1.02298	1.03014	1.02230
14921	2012.07.25 00:45	expiration	6922	1.53	1.02269	1.02985	1.02230
14922	2012.07.25 00:45	expiration	6923	1.53	1.02075	1.01359	1.02172
14923	2012.07.25 00:45	expiration	6924	1.53	1.02104	1.01388	1.02172
14924	2012.07.25 00:45	expiration	6925	1.53	1.02133	1.01417	1.02172
14925	2012.07.25 23:55	sell limit	6926	1.53	1.01650	1.02373	1.01554
14926	2012.07.25 23:55	sell limit	6927	1.53	1.01621	1.02344	1.01554
14927	2012.07.25 23:55	sell limit	6928	1.53	1.01592	1.02315	1.01554
14928	2012.07.25 23:55	buy limit	6929	1.53	1.01400	1.00678	1.01496
14929	2012.07.25 23:55	buy limit	6930	1.53	1.01429	1.00707	1.01496
14930	2012.07.25 23:55	buy limit	6931	1.53	1.01458	1.00736	1.01496
14931	2012.07.26 00:45	expiration	6926	1.53	1.01650	1.02373	1.01554
14932	2012.07.26 00:45	expiration	6927	1.53	1.01621	1.02344	1.01554
14933	2012.07.26 00:45	expiration	6928	1.53	1.01592	1.02315	1.01554
14934	2012.07.26 00:45	expiration	6929	1.53	1.01400	1.00678	1.01496
14935	2012.07.26 00:45	expiration	6930	1.53	1.01429	1.00707	1.01496
14936	2012.07.26 00:45	expiration	6931	1.53	1.01458	1.00736	1.01496
14937	2012.07.26 23:55	sell limit	6932	1.53	1.01085	1.01961	1.01020
14938	2012.07.26 23:55	sell limit	6933	1.53	1.01067	1.01943	1.01020
14939	2012.07.26 23:55	sell limit	6934	1.53	1.01048	1.01924	1.01018
14940	2012.07.26 23:55	buy limit	6935	1.53	1.00917	1.00041	1.00982
14941	2012.07.26 23:55	buy limit	6936	1.53	1.00935	1.00059	1.00982
14942	2012.07.26 23:55	buy limit	6937	1.53	1.00954	1.00078	1.00984
14943	2012.07.27 00:45	expiration	6932	1.53	1.01085	1.01961	1.01020
14944	2012.07.27 00:45	expiration	6933	1.53	1.01067	1.01943	1.01020
14945	2012.07.27 00:45	expiration	6934	1.53	1.01048	1.01924	1.01018
14946	2012.07.27 00:45	expiration	6935	1.53	1.00917	1.00041	1.00982
14947	2012.07.27 00:45	expiration	6936	1.53	1.00935	1.00059	1.00982
14948	2012.07.27 00:45	expiration	6937	1.53	1.00954	1.00078	1.00984
14949	2012.07.30 00:00	sell limit	6938	1.53	1.00525	1.01171	1.00375
14950	2012.07.30 00:00	sell limit	6939	1.53	1.00478	1.01124	1.00375
14951	2012.07.30 00:00	sell limit	6940	1.53	1.00432	1.01078	1.00375
14952	2012.07.30 00:00	buy limit	6941	1.53	1.00133	0.99487	1.00283
14953	2012.07.30 00:00	buy limit	6942	1.53	1.00180	0.99534	1.00283
14954	2012.07.30 00:00	buy limit	6943	1.53	1.00226	0.99580	1.00283
14955	2012.07.30 00:02	sell	6940	1.53	1.00446	1.01078	1.00375
14956	2012.07.30 00:50	expiration	6938	1.53	1.00525	1.01171	1.00375
14957	2012.07.30 00:50	expiration	6939	1.53	1.00478	1.01124	1.00375
14958	2012.07.30 00:50	expiration	6941	1.53	1.00133	0.99487	1.00283
14959	2012.07.30 00:50	expiration	6942	1.53	1.00180	0.99534	1.00283
14960	2012.07.30 00:50	expiration	6943	1.53	1.00226	0.99580	1.00283
14961	2012.07.30 00:53	t/p	6940	1.53	1.00370	1.01078	1.00375	115.85	9448.58
14962	2012.07.30 23:55	sell limit	6944	1.55	1.00242	1.00759	1.00174
14963	2012.07.30 23:55	sell limit	6945	1.55	1.00223	1.00740	1.00174
14964	2012.07.30 23:55	sell limit	6946	1.55	1.00204	1.00721	1.00174
14965	2012.07.30 23:55	buy limit	6947	1.55	1.00068	0.99551	1.00136
14966	2012.07.30 23:55	buy limit	6948	1.55	1.00087	0.99570	1.00136
14967	2012.07.30 23:55	buy limit	6949	1.55	1.00106	0.99589	1.00136
14968	2012.07.31 00:45	expiration	6944	1.55	1.00242	1.00759	1.00174
14969	2012.07.31 00:45	expiration	6945	1.55	1.00223	1.00740	1.00174
14970	2012.07.31 00:45	expiration	6946	1.55	1.00204	1.00721	1.00174
14971	2012.07.31 00:45	expiration	6947	1.55	1.00068	0.99551	1.00136
14972	2012.07.31 00:45	expiration	6948	1.55	1.00087	0.99570	1.00136
14973	2012.07.31 00:45	expiration	6949	1.55	1.00106	0.99589	1.00136
14974	2012.07.31 23:55	sell limit	6950	1.55	1.00392	1.00881	1.00339
14975	2012.07.31 23:55	sell limit	6951	1.55	1.00378	1.00867	1.00339
14976	2012.07.31 23:55	sell limit	6952	1.55	1.00363	1.00852	1.00333
14977	2012.07.31 23:55	buy limit	6953	1.55	1.00256	0.99767	1.00309
14978	2012.07.31 23:55	buy limit	6954	1.55	1.00270	0.99781	1.00309
14979	2012.07.31 23:55	buy limit	6955	1.55	1.00285	0.99796	1.00315
14980	2012.08.01 00:45	expiration	6950	1.55	1.00392	1.00881	1.00339
14981	2012.08.01 00:45	expiration	6951	1.55	1.00378	1.00867	1.00339
14982	2012.08.01 00:45	expiration	6952	1.55	1.00363	1.00852	1.00333
14983	2012.08.01 00:45	expiration	6953	1.55	1.00256	0.99767	1.00309
14984	2012.08.01 00:45	expiration	6954	1.55	1.00270	0.99781	1.00309
14985	2012.08.01 00:45	expiration	6955	1.55	1.00285	0.99796	1.00315
14986	2012.08.01 23:55	sell limit	6956	1.55	1.00636	1.01141	1.00559
14987	2012.08.01 23:55	sell limit	6957	1.55	1.00614	1.01119	1.00559
14988	2012.08.01 23:55	sell limit	6958	1.55	1.00592	1.01097	1.00559
14989	2012.08.01 23:55	buy limit	6959	1.55	1.00438	0.99933	1.00515
14990	2012.08.01 23:55	buy limit	6960	1.55	1.00460	0.99955	1.00515
14991	2012.08.01 23:55	buy limit	6961	1.55	1.00482	0.99977	1.00515
14992	2012.08.02 00:45	expiration	6956	1.55	1.00636	1.01141	1.00559
14993	2012.08.02 00:45	expiration	6957	1.55	1.00614	1.01119	1.00559
14994	2012.08.02 00:45	expiration	6958	1.55	1.00592	1.01097	1.00559
14995	2012.08.02 00:45	expiration	6959	1.55	1.00438	0.99933	1.00515
14996	2012.08.02 00:45	expiration	6960	1.55	1.00460	0.99955	1.00515
14997	2012.08.02 00:45	expiration	6961	1.55	1.00482	0.99977	1.00515
14998	2012.08.02 23:55	sell limit	6962	1.55	1.00810	1.01616	1.00744
14999	2012.08.02 23:55	sell limit	6963	1.55	1.00791	1.01597	1.00744
15000	2012.08.02 23:55	sell limit	6964	1.55	1.00773	1.01579	1.00743
15001	2012.08.02 23:55	buy limit	6965	1.55	1.00642	0.99836	1.00708
15002	2012.08.02 23:55	buy limit	6966	1.55	1.00661	0.99855	1.00708
15003	2012.08.02 23:55	buy limit	6967	1.55	1.00679	0.99873	1.00709
15004	2012.08.03 00:04	buy	6967	1.55	1.00667	0.99873	1.00709
15005	2012.08.03 00:04	t/p	6967	1.55	1.00716	0.99873	1.00709	75.41	9523.99
15006	2012.08.03 00:45	expiration	6962	1.55	1.00810	1.01616	1.00744
15007	2012.08.03 00:45	expiration	6963	1.55	1.00791	1.01597	1.00744
15008	2012.08.03 00:45	expiration	6964	1.55	1.00773	1.01579	1.00743
15009	2012.08.03 00:45	expiration	6965	1.55	1.00642	0.99836	1.00708
15010	2012.08.03 00:45	expiration	6966	1.55	1.00661	0.99855	1.00708
15011	2012.08.06 00:00	sell limit	6968	1.56	1.00301	1.00891	1.00182
15012	2012.08.06 00:00	sell limit	6969	1.56	1.00264	1.00854	1.00182
15013	2012.08.06 00:00	sell limit	6970	1.56	1.00228	1.00818	1.00182
15014	2012.08.06 00:00	buy limit	6971	1.56	0.99991	0.99401	1.00110
15015	2012.08.06 00:00	buy limit	6972	1.56	1.00028	0.99438	1.00110
15016	2012.08.06 00:00	buy limit	6973	1.56	1.00064	0.99474	1.00110
15017	2012.08.06 00:50	expiration	6968	1.56	1.00301	1.00891	1.00182
15018	2012.08.06 00:50	expiration	6969	1.56	1.00264	1.00854	1.00182
15019	2012.08.06 00:50	expiration	6970	1.56	1.00228	1.00818	1.00182
15020	2012.08.06 00:50	expiration	6971	1.56	0.99991	0.99401	1.00110
15021	2012.08.06 00:50	expiration	6972	1.56	1.00028	0.99438	1.00110
15022	2012.08.06 00:50	expiration	6973	1.56	1.00064	0.99474	1.00110
15023	2012.08.06 23:55	sell limit	6974	1.56	1.00075	1.00637	1.00023
15024	2012.08.06 23:55	sell limit	6975	1.56	1.00061	1.00623	1.00023
15025	2012.08.06 23:55	sell limit	6976	1.56	1.00047	1.00609	1.00017
15026	2012.08.06 23:55	buy limit	6977	1.56	0.99943	0.99381	0.99995
15027	2012.08.06 23:55	buy limit	6978	1.56	0.99957	0.99395	0.99995
15028	2012.08.06 23:55	buy limit	6979	1.56	0.99971	0.99409	1.00001
15029	2012.08.07 00:45	expiration	6974	1.56	1.00075	1.00637	1.00023
15030	2012.08.07 00:45	expiration	6975	1.56	1.00061	1.00623	1.00023
15031	2012.08.07 00:45	expiration	6976	1.56	1.00047	1.00609	1.00017
15032	2012.08.07 00:45	expiration	6977	1.56	0.99943	0.99381	0.99995
15033	2012.08.07 00:45	expiration	6978	1.56	0.99957	0.99395	0.99995
15034	2012.08.07 00:45	expiration	6979	1.56	0.99971	0.99409	1.00001
15035	2012.08.07 23:55	sell limit	6980	1.56	0.99752	1.00191	0.99675
15036	2012.08.07 23:55	sell limit	6981	1.56	0.99730	1.00169	0.99675
15037	2012.08.07 23:55	sell limit	6982	1.56	0.99708	1.00147	0.99675
15038	2012.08.07 23:55	buy limit	6983	1.56	0.99554	0.99115	0.99631
15039	2012.08.07 23:55	buy limit	6984	1.56	0.99576	0.99137	0.99631
15040	2012.08.07 23:55	buy limit	6985	1.56	0.99598	0.99159	0.99631
15041	2012.08.07 23:59	sell	6982	1.56	0.99711	1.00147	0.99675
15042	2012.08.08 00:08	sell	6981	1.56	0.99731	1.00169	0.99675
15043	2012.08.08 00:09	sell	6980	1.56	0.99754	1.00191	0.99675
15044	2012.08.08 00:19	t/p	6980	1.56	0.99670	1.00191	0.99675	131.47	9655.46
15045	2012.08.08 00:19	t/p	6981	1.56	0.99670	1.00169	0.99675	95.48	9750.94
15046	2012.08.08 00:19	t/p	6982	1.56	0.99670	1.00147	0.99675	59.04	9809.99
15047	2012.08.08 00:45	expiration	6983	1.56	0.99554	0.99115	0.99631
15048	2012.08.08 00:45	expiration	6984	1.56	0.99576	0.99137	0.99631
15049	2012.08.08 00:45	expiration	6985	1.56	0.99598	0.99159	0.99631
15050	2012.08.08 23:55	sell limit	6986	1.61	0.99507	0.99978	0.99441
15051	2012.08.08 23:55	sell limit	6987	1.61	0.99489	0.99960	0.99441
15052	2012.08.08 23:55	sell limit	6988	1.61	0.99470	0.99941	0.99440
15053	2012.08.08 23:55	buy limit	6989	1.61	0.99337	0.98866	0.99403
15054	2012.08.08 23:55	buy limit	6990	1.61	0.99355	0.98884	0.99403
15055	2012.08.08 23:55	buy limit	6991	1.61	0.99374	0.98903	0.99404
15056	2012.08.09 00:25	sell	6988	1.61	0.99470	0.99941	0.99440
15057	2012.08.09 00:45	expiration	6986	1.61	0.99507	0.99978	0.99441
15058	2012.08.09 00:45	expiration	6987	1.61	0.99489	0.99960	0.99441
15059	2012.08.09 00:45	expiration	6989	1.61	0.99337	0.98866	0.99403
15060	2012.08.09 00:45	expiration	6990	1.61	0.99355	0.98884	0.99403
15061	2012.08.09 00:45	expiration	6991	1.61	0.99374	0.98903	0.99404
15062	2012.08.09 00:46	t/p	6988	1.61	0.99436	0.99941	0.99440	55.05	9865.04
15063	2012.08.09 23:55	sell limit	6992	1.62	0.99199	0.99669	0.99127
15064	2012.08.09 23:55	sell limit	6993	1.62	0.99178	0.99648	0.99127
15065	2012.08.09 23:55	sell limit	6994	1.62	0.99158	0.99628	0.99127
15066	2012.08.09 23:55	buy limit	6995	1.62	0.99015	0.98545	0.99087
15067	2012.08.09 23:55	buy limit	6996	1.62	0.99036	0.98566	0.99087
15068	2012.08.09 23:55	buy limit	6997	1.62	0.99056	0.98586	0.99087
15069	2012.08.10 00:45	expiration	6992	1.62	0.99199	0.99669	0.99127
15070	2012.08.10 00:45	expiration	6993	1.62	0.99178	0.99648	0.99127
15071	2012.08.10 00:45	expiration	6994	1.62	0.99158	0.99628	0.99127
15072	2012.08.10 00:45	expiration	6995	1.62	0.99015	0.98545	0.99087
15073	2012.08.10 00:45	expiration	6996	1.62	0.99036	0.98566	0.99087
15074	2012.08.10 00:45	expiration	6997	1.62	0.99056	0.98586	0.99087
15075	2012.08.13 00:00	sell limit	6998	1.62	0.99192	0.99773	0.99106
15076	2012.08.13 00:00	sell limit	6999	1.62	0.99167	0.99748	0.99106
15077	2012.08.13 00:00	buy limit	7000	1.62	0.98970	0.98389	0.99056
15078	2012.08.13 00:00	buy limit	7001	1.62	0.98995	0.98414	0.99056
15079	2012.08.13 00:00	buy limit	7002	1.62	0.99020	0.98439	0.99056
15080	2012.08.13 00:50	expiration	6998	1.62	0.99192	0.99773	0.99106
15081	2012.08.13 00:50	expiration	6999	1.62	0.99167	0.99748	0.99106
15082	2012.08.13 00:50	expiration	7000	1.62	0.98970	0.98389	0.99056
15083	2012.08.13 00:50	expiration	7001	1.62	0.98995	0.98414	0.99056
15084	2012.08.13 00:50	expiration	7002	1.62	0.99020	0.98439	0.99056
15085	2012.08.13 23:55	sell limit	7003	1.62	0.99307	0.99688	0.99259
15086	2012.08.13 23:55	sell limit	7004	1.62	0.99294	0.99675	0.99259
15087	2012.08.13 23:55	sell limit	7005	1.62	0.99281	0.99662	0.99251
15088	2012.08.13 23:55	buy limit	7006	1.62	0.99185	0.98804	0.99233
15089	2012.08.13 23:55	buy limit	7007	1.62	0.99198	0.98817	0.99233
15090	2012.08.13 23:55	buy limit	7008	1.62	0.99211	0.98830	0.99241
15091	2012.08.14 00:45	expiration	7003	1.62	0.99307	0.99688	0.99259
15092	2012.08.14 00:45	expiration	7004	1.62	0.99294	0.99675	0.99259
15093	2012.08.14 00:45	expiration	7005	1.62	0.99281	0.99662	0.99251
15094	2012.08.14 00:45	expiration	7006	1.62	0.99185	0.98804	0.99233
15095	2012.08.14 00:45	expiration	7007	1.62	0.99198	0.98817	0.99233
15096	2012.08.14 00:45	expiration	7008	1.62	0.99211	0.98830	0.99241
15097	2012.08.14 23:55	sell limit	7009	1.62	0.99282	0.99753	0.99214
15098	2012.08.14 23:55	sell limit	7010	1.62	0.99263	0.99734	0.99214
15099	2012.08.14 23:55	sell limit	7011	1.62	0.99244	0.99715	0.99214
15100	2012.08.14 23:55	buy limit	7012	1.62	0.99108	0.98637	0.99176
15101	2012.08.14 23:55	buy limit	7013	1.62	0.99127	0.98656	0.99176
15102	2012.08.14 23:55	buy limit	7014	1.62	0.99146	0.98675	0.99176
15103	2012.08.15 00:45	expiration	7009	1.62	0.99282	0.99753	0.99214
15104	2012.08.15 00:45	expiration	7010	1.62	0.99263	0.99734	0.99214
15105	2012.08.15 00:45	expiration	7011	1.62	0.99244	0.99715	0.99214
15106	2012.08.15 00:45	expiration	7012	1.62	0.99108	0.98637	0.99176
15107	2012.08.15 00:45	expiration	7013	1.62	0.99127	0.98656	0.99176
15108	2012.08.15 00:45	expiration	7014	1.62	0.99146	0.98675	0.99176
15109	2012.08.15 23:55	sell limit	7015	1.62	0.98985	0.99365	0.98931
15110	2012.08.15 23:55	sell limit	7016	1.62	0.98970	0.99350	0.98931
15111	2012.08.15 23:55	sell limit	7017	1.62	0.98955	0.99335	0.98925
15112	2012.08.15 23:55	buy limit	7018	1.62	0.98847	0.98467	0.98901
15113	2012.08.15 23:55	buy limit	7019	1.62	0.98862	0.98482	0.98901
15114	2012.08.15 23:55	buy limit	7020	1.62	0.98877	0.98497	0.98907
15115	2012.08.16 00:05	buy	7020	1.62	0.98877	0.98497	0.98907
15116	2012.08.16 00:08	t/p	7020	1.62	0.98912	0.98497	0.98907	57.32	9922.36
15117	2012.08.16 00:45	expiration	7015	1.62	0.98985	0.99365	0.98931
15118	2012.08.16 00:45	expiration	7016	1.62	0.98970	0.99350	0.98931
15119	2012.08.16 00:45	expiration	7017	1.62	0.98955	0.99335	0.98925
15120	2012.08.16 00:45	expiration	7018	1.62	0.98847	0.98467	0.98901
15121	2012.08.16 00:45	expiration	7019	1.62	0.98862	0.98482	0.98901
15122	2012.08.16 23:55	sell limit	7021	1.63	0.98725	0.99083	0.98675
15123	2012.08.16 23:55	sell limit	7022	1.63	0.98712	0.99070	0.98675
15124	2012.08.16 23:55	sell limit	7023	1.63	0.98698	0.99056	0.98668
15125	2012.08.16 23:55	buy limit	7024	1.63	0.98597	0.98240	0.98647
15126	2012.08.16 23:55	buy limit	7025	1.63	0.98610	0.98253	0.98647
15127	2012.08.16 23:55	buy limit	7026	1.63	0.98624	0.98267	0.98654
15128	2012.08.17 00:45	expiration	7021	1.63	0.98725	0.99083	0.98675
15129	2012.08.17 00:45	expiration	7022	1.63	0.98712	0.99070	0.98675
15130	2012.08.17 00:45	expiration	7023	1.63	0.98698	0.99056	0.98668
15131	2012.08.17 00:45	expiration	7024	1.63	0.98597	0.98240	0.98647
15132	2012.08.17 00:45	expiration	7025	1.63	0.98610	0.98253	0.98647
15133	2012.08.17 00:45	expiration	7026	1.63	0.98624	0.98267	0.98654
15134	2012.08.20 00:00	sell limit	7027	1.63	0.99095	0.99438	0.98975
15135	2012.08.20 00:00	sell limit	7028	1.63	0.99059	0.99402	0.98975
15136	2012.08.20 00:00	sell limit	7029	1.63	0.99022	0.99365	0.98975
15137	2012.08.20 00:00	buy limit	7030	1.63	0.98781	0.98438	0.98901
15138	2012.08.20 00:00	buy limit	7031	1.63	0.98817	0.98474	0.98901
15139	2012.08.20 00:00	buy limit	7032	1.63	0.98854	0.98511	0.98901
15140	2012.08.20 00:50	expiration	7027	1.63	0.99095	0.99438	0.98975
15141	2012.08.20 00:50	expiration	7028	1.63	0.99059	0.99402	0.98975
15142	2012.08.20 00:50	expiration	7029	1.63	0.99022	0.99365	0.98975
15143	2012.08.20 00:50	expiration	7030	1.63	0.98781	0.98438	0.98901
15144	2012.08.20 00:50	expiration	7031	1.63	0.98817	0.98474	0.98901
15145	2012.08.20 00:50	expiration	7032	1.63	0.98854	0.98511	0.98901
15146	2012.08.20 23:55	sell limit	7033	1.63	0.98913	0.99239	0.98869
15147	2012.08.20 23:55	sell limit	7034	1.63	0.98901	0.99227	0.98869
15148	2012.08.20 23:55	sell limit	7035	1.63	0.98890	0.99216	0.98860
15149	2012.08.20 23:55	buy limit	7036	1.63	0.98803	0.98477	0.98847
15150	2012.08.20 23:55	buy limit	7037	1.63	0.98815	0.98489	0.98847
15151	2012.08.20 23:55	buy limit	7038	1.63	0.98826	0.98500	0.98856
15152	2012.08.21 00:07	buy	7038	1.63	0.98825	0.98500	0.98856
15153	2012.08.21 00:14	t/p	7038	1.63	0.98858	0.98500	0.98856	54.41	9976.77
15154	2012.08.21 00:45	expiration	7033	1.63	0.98913	0.99239	0.98869
15155	2012.08.21 00:45	expiration	7034	1.63	0.98901	0.99227	0.98869
15156	2012.08.21 00:45	expiration	7035	1.63	0.98890	0.99216	0.98860
15157	2012.08.21 00:45	expiration	7036	1.63	0.98803	0.98477	0.98847
15158	2012.08.21 00:45	expiration	7037	1.63	0.98815	0.98489	0.98847
15159	2012.08.21 23:55	sell limit	7039	1.64	0.98983	0.99426	0.98908
15160	2012.08.21 23:55	sell limit	7040	1.64	0.98961	0.99404	0.98908
15161	2012.08.21 23:55	sell limit	7041	1.64	0.98940	0.99383	0.98908
15162	2012.08.21 23:55	buy limit	7042	1.64	0.98791	0.98349	0.98866
15163	2012.08.21 23:55	buy limit	7043	1.64	0.98813	0.98371	0.98866
15164	2012.08.21 23:55	buy limit	7044	1.64	0.98834	0.98392	0.98866
15165	2012.08.22 00:45	expiration	7039	1.64	0.98983	0.99426	0.98908
15166	2012.08.22 00:45	expiration	7040	1.64	0.98961	0.99404	0.98908
15167	2012.08.22 00:45	expiration	7041	1.64	0.98940	0.99383	0.98908
15168	2012.08.22 00:45	expiration	7042	1.64	0.98791	0.98349	0.98866
15169	2012.08.22 00:45	expiration	7043	1.64	0.98813	0.98371	0.98866
15170	2012.08.22 00:45	expiration	7044	1.64	0.98834	0.98392	0.98866
15171	2012.08.22 23:55	sell limit	7045	1.64	0.99242	0.99865	0.99170
15172	2012.08.22 23:55	sell limit	7046	1.64	0.99222	0.99845	0.99170
15173	2012.08.22 23:55	sell limit	7047	1.64	0.99201	0.99824	0.99170
15174	2012.08.22 23:55	buy limit	7048	1.64	0.99056	0.98433	0.99128
15175	2012.08.22 23:55	buy limit	7049	1.64	0.99076	0.98453	0.99128
15176	2012.08.22 23:55	buy limit	7050	1.64	0.99097	0.98474	0.99128
15177	2012.08.23 00:02	sell	7047	1.64	0.99204	0.99824	0.99170
15178	2012.08.23 00:05	t/p	7047	1.64	0.99170	0.99824	0.99170	56.23	10033.00
15179	2012.08.23 00:45	expiration	7045	1.64	0.99242	0.99865	0.99170
15180	2012.08.23 00:45	expiration	7046	1.64	0.99222	0.99845	0.99170
15181	2012.08.23 00:45	expiration	7048	1.64	0.99056	0.98433	0.99128
15182	2012.08.23 00:45	expiration	7049	1.64	0.99076	0.98453	0.99128
15183	2012.08.23 00:45	expiration	7050	1.64	0.99097	0.98474	0.99128
15184	2012.08.23 23:55	sell limit	7051	1.65	0.99448	0.99990	0.99400
15185	2012.08.23 23:55	sell limit	7052	1.65	0.99436	0.99978	0.99400
15186	2012.08.23 23:55	sell limit	7053	1.65	0.99423	0.99965	0.99393
15187	2012.08.23 23:55	buy limit	7054	1.65	0.99326	0.98784	0.99374
15188	2012.08.23 23:55	buy limit	7055	1.65	0.99338	0.98796	0.99374
15189	2012.08.23 23:55	buy limit	7056	1.65	0.99351	0.98809	0.99381
15190	2012.08.24 00:45	expiration	7051	1.65	0.99448	0.99990	0.99400
15191	2012.08.24 00:45	expiration	7052	1.65	0.99436	0.99978	0.99400
15192	2012.08.24 00:45	expiration	7053	1.65	0.99423	0.99965	0.99393
15193	2012.08.24 00:45	expiration	7054	1.65	0.99326	0.98784	0.99374
15194	2012.08.24 00:45	expiration	7055	1.65	0.99338	0.98796	0.99374
15195	2012.08.24 00:45	expiration	7056	1.65	0.99351	0.98809	0.99381
15196	2012.08.27 00:00	sell limit	7057	1.65	0.99330	0.99701	0.99219
15197	2012.08.27 00:00	sell limit	7058	1.65	0.99297	0.99668	0.99219
15198	2012.08.27 00:00	sell limit	7059	1.65	0.99263	0.99634	0.99219
15199	2012.08.27 00:00	buy limit	7060	1.65	0.99040	0.98669	0.99151
15200	2012.08.27 00:00	buy limit	7061	1.65	0.99073	0.98702	0.99151
15201	2012.08.27 00:00	buy limit	7062	1.65	0.99107	0.98736	0.99151
15202	2012.08.27 00:50	expiration	7057	1.65	0.99330	0.99701	0.99219
15203	2012.08.27 00:50	expiration	7058	1.65	0.99297	0.99668	0.99219
15204	2012.08.27 00:50	expiration	7059	1.65	0.99263	0.99634	0.99219
15205	2012.08.27 00:50	expiration	7060	1.65	0.99040	0.98669	0.99151
15206	2012.08.27 00:50	expiration	7061	1.65	0.99073	0.98702	0.99151
15207	2012.08.27 00:50	expiration	7062	1.65	0.99107	0.98736	0.99151
15208	2012.08.27 23:55	sell limit	7063	1.65	0.99125	0.99523	0.99078
15209	2012.08.27 23:55	sell limit	7064	1.65	0.99112	0.99510	0.99078
15210	2012.08.27 23:55	sell limit	7065	1.65	0.99100	0.99498	0.99070
15211	2012.08.27 23:55	buy limit	7066	1.65	0.99007	0.98609	0.99054
15212	2012.08.27 23:55	buy limit	7067	1.65	0.99020	0.98622	0.99054
15213	2012.08.27 23:55	buy limit	7068	1.65	0.99032	0.98634	0.99062
15214	2012.08.28 00:45	expiration	7063	1.65	0.99125	0.99523	0.99078
15215	2012.08.28 00:45	expiration	7064	1.65	0.99112	0.99510	0.99078
15216	2012.08.28 00:45	expiration	7065	1.65	0.99100	0.99498	0.99070
15217	2012.08.28 00:45	expiration	7066	1.65	0.99007	0.98609	0.99054
15218	2012.08.28 00:45	expiration	7067	1.65	0.99020	0.98622	0.99054
15219	2012.08.28 00:45	expiration	7068	1.65	0.99032	0.98634	0.99062
15220	2012.08.28 23:55	sell limit	7069	1.65	0.98857	0.99305	0.98807
15221	2012.08.28 23:55	sell limit	7070	1.65	0.98844	0.99292	0.98807
15222	2012.08.28 23:55	sell limit	7071	1.65	0.98830	0.99278	0.98800
15223	2012.08.28 23:55	buy limit	7072	1.65	0.98729	0.98282	0.98779
15224	2012.08.28 23:55	buy limit	7073	1.65	0.98742	0.98295	0.98779
15225	2012.08.28 23:55	buy limit	7074	1.65	0.98756	0.98309	0.98786
15226	2012.08.29 00:05	sell	7071	1.65	0.98835	0.99278	0.98800
15227	2012.08.29 00:10	t/p	7071	1.65	0.98800	0.99278	0.98800	58.45	10091.45
15228	2012.08.29 00:45	expiration	7069	1.65	0.98857	0.99305	0.98807
15229	2012.08.29 00:45	expiration	7070	1.65	0.98844	0.99292	0.98807
15230	2012.08.29 00:45	expiration	7072	1.65	0.98729	0.98282	0.98779
15231	2012.08.29 00:45	expiration	7073	1.65	0.98742	0.98295	0.98779
15232	2012.08.29 00:45	expiration	7074	1.65	0.98756	0.98309	0.98786
15233	2012.08.29 23:55	sell limit	7075	1.66	0.99000	0.99457	0.98955
15234	2012.08.29 23:55	sell limit	7076	1.66	0.98988	0.99445	0.98955
15235	2012.08.29 23:55	sell limit	7077	1.66	0.98976	0.99433	0.98946
15236	2012.08.29 23:55	buy limit	7078	1.66	0.98886	0.98429	0.98931
15237	2012.08.29 23:55	buy limit	7079	1.66	0.98898	0.98441	0.98931
15238	2012.08.29 23:55	buy limit	7080	1.66	0.98910	0.98453	0.98940
15239	2012.08.30 00:18	buy	7080	1.66	0.98910	0.98453	0.98940
15240	2012.08.30 00:19	t/p	7080	1.66	0.98944	0.98453	0.98940	57.04	10148.49
15241	2012.08.30 00:45	expiration	7075	1.66	0.99000	0.99457	0.98955
15242	2012.08.30 00:45	expiration	7076	1.66	0.98988	0.99445	0.98955
15243	2012.08.30 00:45	expiration	7077	1.66	0.98976	0.99433	0.98946
15244	2012.08.30 00:45	expiration	7078	1.66	0.98886	0.98429	0.98931
15245	2012.08.30 00:45	expiration	7079	1.66	0.98898	0.98441	0.98931
15246	2012.08.30 23:55	sell limit	7081	1.67	0.99316	0.99786	0.99261
15247	2012.08.30 23:55	sell limit	7082	1.67	0.99301	0.99771	0.99261
15248	2012.08.30 23:55	sell limit	7083	1.67	0.99286	0.99756	0.99256
15249	2012.08.30 23:55	buy limit	7084	1.67	0.99176	0.98706	0.99231
15250	2012.08.30 23:55	buy limit	7085	1.67	0.99191	0.98721	0.99231
15251	2012.08.30 23:55	buy limit	7086	1.67	0.99206	0.98736	0.99236
15252	2012.08.31 00:45	expiration	7081	1.67	0.99316	0.99786	0.99261
15253	2012.08.31 00:45	expiration	7082	1.67	0.99301	0.99771	0.99261
15254	2012.08.31 00:45	expiration	7083	1.67	0.99286	0.99756	0.99256
15255	2012.08.31 00:45	expiration	7084	1.67	0.99176	0.98706	0.99231
15256	2012.08.31 00:45	expiration	7085	1.67	0.99191	0.98721	0.99231
15257	2012.08.31 00:45	expiration	7086	1.67	0.99206	0.98736	0.99236
15258	2012.09.03 00:00	sell limit	7087	1.67	0.98900	0.99506	0.98682
15259	2012.09.03 00:00	sell limit	7088	1.67	0.98831	0.99437	0.98682
15260	2012.09.03 00:00	buy limit	7089	1.67	0.98324	0.97718	0.98542
15261	2012.09.03 00:00	buy limit	7090	1.67	0.98393	0.97787	0.98542
15262	2012.09.03 00:00	buy limit	7091	1.67	0.98463	0.97857	0.98542
15263	2012.09.03 00:50	expiration	7087	1.67	0.98900	0.99506	0.98682
15264	2012.09.03 00:50	expiration	7088	1.67	0.98831	0.99437	0.98682
15265	2012.09.03 00:50	expiration	7089	1.67	0.98324	0.97718	0.98542
15266	2012.09.03 00:50	expiration	7090	1.67	0.98393	0.97787	0.98542
15267	2012.09.03 00:50	expiration	7091	1.67	0.98463	0.97857	0.98542
15268	2012.09.03 23:55	sell limit	7092	1.67	0.98647	0.99051	0.98595
15269	2012.09.03 23:55	sell limit	7093	1.67	0.98633	0.99037	0.98595
15270	2012.09.03 23:55	sell limit	7094	1.67	0.98619	0.99023	0.98589
15271	2012.09.03 23:55	buy limit	7095	1.67	0.98515	0.98111	0.98567
15272	2012.09.03 23:55	buy limit	7096	1.67	0.98529	0.98125	0.98567
15273	2012.09.03 23:55	buy limit	7097	1.67	0.98543	0.98139	0.98573
15274	2012.09.04 00:01	buy	7097	1.67	0.98536	0.98139	0.98573
15275	2012.09.04 00:03	t/p	7097	1.67	0.98576	0.98139	0.98573	67.76	10216.25
15276	2012.09.04 00:45	expiration	7092	1.67	0.98647	0.99051	0.98595
15277	2012.09.04 00:45	expiration	7093	1.67	0.98633	0.99037	0.98595
15278	2012.09.04 00:45	expiration	7094	1.67	0.98619	0.99023	0.98589
15279	2012.09.04 00:45	expiration	7095	1.67	0.98515	0.98111	0.98567
15280	2012.09.04 00:45	expiration	7096	1.67	0.98529	0.98125	0.98567
15281	2012.09.04 23:55	sell limit	7098	1.68	0.98684	0.99077	0.98618
15282	2012.09.04 23:55	sell limit	7099	1.68	0.98665	0.99058	0.98618
15283	2012.09.04 23:55	sell limit	7100	1.68	0.98646	0.99039	0.98616
15284	2012.09.04 23:55	buy limit	7101	1.68	0.98514	0.98121	0.98580
15285	2012.09.04 23:55	buy limit	7102	1.68	0.98533	0.98140	0.98580
15286	2012.09.04 23:55	buy limit	7103	1.68	0.98552	0.98159	0.98582
15287	2012.09.05 00:45	expiration	7098	1.68	0.98684	0.99077	0.98618
15288	2012.09.05 00:45	expiration	7099	1.68	0.98665	0.99058	0.98618
15289	2012.09.05 00:45	expiration	7100	1.68	0.98646	0.99039	0.98616
15290	2012.09.05 00:45	expiration	7101	1.68	0.98514	0.98121	0.98580
15291	2012.09.05 00:45	expiration	7102	1.68	0.98533	0.98140	0.98580
15292	2012.09.05 00:45	expiration	7103	1.68	0.98552	0.98159	0.98582
15293	2012.09.05 23:55	sell limit	7104	1.68	0.99080	0.99670	0.99030
15294	2012.09.05 23:55	sell limit	7105	1.68	0.99066	0.99656	0.99030
15295	2012.09.05 23:55	sell limit	7106	1.68	0.99053	0.99643	0.99023
15296	2012.09.05 23:55	buy limit	7107	1.68	0.98954	0.98364	0.99004
15297	2012.09.05 23:55	buy limit	7108	1.68	0.98968	0.98378	0.99004
15298	2012.09.05 23:55	buy limit	7109	1.68	0.98981	0.98391	0.99011
15299	2012.09.06 00:00	sell	7106	1.68	0.99054	0.99643	0.99023
15300	2012.09.06 00:07	t/p	7106	1.68	0.99022	0.99643	0.99023	54.29	10270.54
15301	2012.09.06 00:45	expiration	7104	1.68	0.99080	0.99670	0.99030
15302	2012.09.06 00:45	expiration	7105	1.68	0.99066	0.99656	0.99030
15303	2012.09.06 00:45	expiration	7107	1.68	0.98954	0.98364	0.99004
15304	2012.09.06 00:45	expiration	7108	1.68	0.98968	0.98378	0.99004
15305	2012.09.06 00:45	expiration	7109	1.68	0.98981	0.98391	0.99011
15306	2012.09.06 23:55	sell limit	7110	1.69	0.98342	0.98962	0.98283
15307	2012.09.06 23:55	sell limit	7111	1.69	0.98326	0.98946	0.98283
15308	2012.09.06 23:55	sell limit	7112	1.69	0.98309	0.98929	0.98279
15309	2012.09.06 23:55	buy limit	7113	1.69	0.98190	0.97570	0.98249
15310	2012.09.06 23:55	buy limit	7114	1.69	0.98206	0.97586	0.98249
15311	2012.09.06 23:55	buy limit	7115	1.69	0.98223	0.97603	0.98253
15312	2012.09.07 00:18	buy	7115	1.69	0.98221	0.97603	0.98253
15313	2012.09.07 00:19	t/p	7115	1.69	0.98269	0.97603	0.98253	82.55	10353.09
15314	2012.09.07 00:45	expiration	7110	1.69	0.98342	0.98962	0.98283
15315	2012.09.07 00:45	expiration	7111	1.69	0.98326	0.98946	0.98283
15316	2012.09.07 00:45	expiration	7112	1.69	0.98309	0.98929	0.98279
15317	2012.09.07 00:45	expiration	7113	1.69	0.98190	0.97570	0.98249
15318	2012.09.07 00:45	expiration	7114	1.69	0.98206	0.97586	0.98249
15319	2012.09.10 00:00	sell limit	7116	1.70	0.98020	0.98546	0.97884
15320	2012.09.10 00:00	sell limit	7117	1.70	0.97978	0.98504	0.97884
15321	2012.09.10 00:00	sell limit	7118	1.70	0.97936	0.98462	0.97884
15322	2012.09.10 00:00	buy limit	7119	1.70	0.97664	0.97138	0.97800
15323	2012.09.10 00:00	buy limit	7120	1.70	0.97706	0.97180	0.97800
15324	2012.09.10 00:50	expiration	7116	1.70	0.98020	0.98546	0.97884
15325	2012.09.10 00:50	expiration	7117	1.70	0.97978	0.98504	0.97884
15326	2012.09.10 00:50	expiration	7118	1.70	0.97936	0.98462	0.97884
15327	2012.09.10 00:50	expiration	7119	1.70	0.97664	0.97138	0.97800
15328	2012.09.10 00:50	expiration	7120	1.70	0.97706	0.97180	0.97800
15329	2012.09.10 23:55	sell limit	7121	1.70	0.97813	0.98234	0.97762
15330	2012.09.10 23:55	sell limit	7122	1.70	0.97799	0.98220	0.97762
15331	2012.09.10 23:55	sell limit	7123	1.70	0.97785	0.98206	0.97755
15332	2012.09.10 23:55	buy limit	7124	1.70	0.97683	0.97262	0.97734
15333	2012.09.10 23:55	buy limit	7125	1.70	0.97697	0.97276	0.97734
15334	2012.09.10 23:55	buy limit	7126	1.70	0.97711	0.97290	0.97741
15335	2012.09.11 00:45	expiration	7121	1.70	0.97813	0.98234	0.97762
15336	2012.09.11 00:45	expiration	7122	1.70	0.97799	0.98220	0.97762
15337	2012.09.11 00:45	expiration	7123	1.70	0.97785	0.98206	0.97755
15338	2012.09.11 00:45	expiration	7124	1.70	0.97683	0.97262	0.97734
15339	2012.09.11 00:45	expiration	7125	1.70	0.97697	0.97276	0.97734
15340	2012.09.11 00:45	expiration	7126	1.70	0.97711	0.97290	0.97741
15341	2012.09.11 23:55	sell limit	7127	1.70	0.97378	0.97871	0.97327
15342	2012.09.11 23:55	sell limit	7128	1.70	0.97365	0.97858	0.97327
15343	2012.09.11 23:55	sell limit	7129	1.70	0.97351	0.97844	0.97321
15344	2012.09.11 23:55	buy limit	7130	1.70	0.97248	0.96755	0.97299
15345	2012.09.11 23:55	buy limit	7131	1.70	0.97261	0.96768	0.97299
15346	2012.09.11 23:55	buy limit	7132	1.70	0.97275	0.96782	0.97305
15347	2012.09.12 00:29	sell	7129	1.70	0.97355	0.97844	0.97321
15348	2012.09.12 00:40	t/p	7129	1.70	0.97321	0.97844	0.97321	59.39	10412.48
15349	2012.09.12 00:45	expiration	7127	1.70	0.97378	0.97871	0.97327
15350	2012.09.12 00:45	expiration	7128	1.70	0.97365	0.97858	0.97327
15351	2012.09.12 00:45	expiration	7130	1.70	0.97248	0.96755	0.97299
15352	2012.09.12 00:45	expiration	7131	1.70	0.97261	0.96768	0.97299
15353	2012.09.12 00:45	expiration	7132	1.70	0.97275	0.96782	0.97305
15354	2012.09.12 23:55	sell limit	7133	1.71	0.97687	0.98173	0.97616
15355	2012.09.12 23:55	sell limit	7134	1.71	0.97666	0.98152	0.97616
15356	2012.09.12 23:55	sell limit	7135	1.71	0.97646	0.98132	0.97616
15357	2012.09.12 23:55	buy limit	7136	1.71	0.97505	0.97019	0.97576
15358	2012.09.12 23:55	buy limit	7137	1.71	0.97526	0.97040	0.97576
15359	2012.09.12 23:55	buy limit	7138	1.71	0.97546	0.97060	0.97576
15360	2012.09.13 00:45	expiration	7133	1.71	0.97687	0.98173	0.97616
15361	2012.09.13 00:45	expiration	7134	1.71	0.97666	0.98152	0.97616
15362	2012.09.13 00:45	expiration	7135	1.71	0.97646	0.98132	0.97616
15363	2012.09.13 00:45	expiration	7136	1.71	0.97505	0.97019	0.97576
15364	2012.09.13 00:45	expiration	7137	1.71	0.97526	0.97040	0.97576
15365	2012.09.13 00:45	expiration	7138	1.71	0.97546	0.97060	0.97576
15366	2012.09.13 23:55	sell limit	7139	1.71	0.96952	0.97593	0.96869
15367	2012.09.13 23:55	sell limit	7140	1.71	0.96927	0.97568	0.96869
15368	2012.09.13 23:55	sell limit	7141	1.71	0.96903	0.97544	0.96869
15369	2012.09.13 23:55	buy limit	7142	1.71	0.96738	0.96097	0.96821
15370	2012.09.13 23:55	buy limit	7143	1.71	0.96763	0.96122	0.96821
15371	2012.09.13 23:55	buy limit	7144	1.71	0.96787	0.96146	0.96821
15372	2012.09.14 00:27	sell	7141	1.71	0.96905	0.97544	0.96869
15373	2012.09.14 00:31	t/p	7141	1.71	0.96869	0.97544	0.96869	63.55	10476.03
15374	2012.09.14 00:45	expiration	7139	1.71	0.96952	0.97593	0.96869
15375	2012.09.14 00:45	expiration	7140	1.71	0.96927	0.97568	0.96869
15376	2012.09.14 00:45	expiration	7142	1.71	0.96738	0.96097	0.96821
15377	2012.09.14 00:45	expiration	7143	1.71	0.96763	0.96122	0.96821
15378	2012.09.14 00:45	expiration	7144	1.71	0.96787	0.96146	0.96821
15379	2012.09.17 00:00	sell limit	7145	1.72	0.97415	0.98104	0.97232
15380	2012.09.17 00:00	sell limit	7146	1.72	0.97358	0.98047	0.97232
15381	2012.09.17 00:00	sell limit	7147	1.72	0.97300	0.97989	0.97232
15382	2012.09.17 00:00	buy limit	7148	1.72	0.96933	0.96244	0.97116
15383	2012.09.17 00:00	buy limit	7149	1.72	0.96990	0.96301	0.97116
15384	2012.09.17 00:06	buy	7149	1.72	0.96990	0.96301	0.97116
15385	2012.09.17 00:50	expiration	7145	1.72	0.97415	0.98104	0.97232
15386	2012.09.17 00:50	expiration	7146	1.72	0.97358	0.98047	0.97232
15387	2012.09.17 00:50	expiration	7147	1.72	0.97300	0.97989	0.97232
15388	2012.09.17 00:50	expiration	7148	1.72	0.96933	0.96244	0.97116
15389	2012.09.17 01:32	t/p	7149	1.72	0.97117	0.96301	0.97116	224.92	10700.95
15390	2012.09.17 23:55	sell limit	7150	1.76	0.97551	0.98214	0.97475
15391	2012.09.17 23:55	sell limit	7151	1.76	0.97529	0.98192	0.97475
15392	2012.09.17 23:55	sell limit	7152	1.76	0.97507	0.98170	0.97475
15393	2012.09.17 23:55	buy limit	7153	1.76	0.97355	0.96693	0.97431
15394	2012.09.17 23:55	buy limit	7154	1.76	0.97377	0.96715	0.97431
15395	2012.09.17 23:55	buy limit	7155	1.76	0.97399	0.96737	0.97431
15396	2012.09.18 00:19	sell	7152	1.76	0.97513	0.98170	0.97475
15397	2012.09.18 00:22	t/p	7152	1.76	0.97466	0.98170	0.97475	84.87	10785.82
15398	2012.09.18 00:45	expiration	7150	1.76	0.97551	0.98214	0.97475
15399	2012.09.18 00:45	expiration	7151	1.76	0.97529	0.98192	0.97475
15400	2012.09.18 00:45	expiration	7153	1.76	0.97355	0.96693	0.97431
15401	2012.09.18 00:45	expiration	7154	1.76	0.97377	0.96715	0.97431
15402	2012.09.18 00:45	expiration	7155	1.76	0.97399	0.96737	0.97431
15403	2012.09.18 23:55	sell limit	7156	1.77	0.97532	0.98105	0.97469
15404	2012.09.18 23:55	sell limit	7157	1.77	0.97515	0.98088	0.97469
15405	2012.09.18 23:55	sell limit	7158	1.77	0.97497	0.98070	0.97467
15406	2012.09.18 23:55	buy limit	7159	1.77	0.97370	0.96798	0.97433
15407	2012.09.18 23:55	buy limit	7160	1.77	0.97387	0.96815	0.97433
15408	2012.09.18 23:55	buy limit	7161	1.77	0.97405	0.96833	0.97435
15409	2012.09.19 00:26	sell	7158	1.77	0.97498	0.98070	0.97467
15410	2012.09.19 00:36	t/p	7158	1.77	0.97453	0.98070	0.97467	81.73	10867.55
15411	2012.09.19 00:45	expiration	7156	1.77	0.97532	0.98105	0.97469
15412	2012.09.19 00:45	expiration	7157	1.77	0.97515	0.98088	0.97469
15413	2012.09.19 00:45	expiration	7159	1.77	0.97370	0.96798	0.97433
15414	2012.09.19 00:45	expiration	7160	1.77	0.97387	0.96815	0.97433
15415	2012.09.19 00:45	expiration	7161	1.77	0.97405	0.96833	0.97435
15416	2012.09.19 23:55	sell limit	7162	1.78	0.97543	0.98102	0.97480
15417	2012.09.19 23:55	sell limit	7163	1.78	0.97526	0.98085	0.97480
15418	2012.09.19 23:55	sell limit	7164	1.78	0.97508	0.98067	0.97478
15419	2012.09.19 23:55	buy limit	7165	1.78	0.97381	0.96822	0.97444
15420	2012.09.19 23:55	buy limit	7166	1.78	0.97398	0.96839	0.97444
15421	2012.09.19 23:55	buy limit	7167	1.78	0.97416	0.96857	0.97446
15422	2012.09.20 00:45	expiration	7162	1.78	0.97543	0.98102	0.97480
15423	2012.09.20 00:45	expiration	7163	1.78	0.97526	0.98085	0.97480
15424	2012.09.20 00:45	expiration	7164	1.78	0.97508	0.98067	0.97478
15425	2012.09.20 00:45	expiration	7165	1.78	0.97381	0.96822	0.97444
15426	2012.09.20 00:45	expiration	7166	1.78	0.97398	0.96839	0.97444
15427	2012.09.20 00:45	expiration	7167	1.78	0.97416	0.96857	0.97446
15428	2012.09.20 23:55	sell limit	7168	1.78	0.97751	0.98435	0.97692
15429	2012.09.20 23:55	sell limit	7169	1.78	0.97734	0.98418	0.97692
15430	2012.09.20 23:55	sell limit	7170	1.78	0.97718	0.98402	0.97688
15431	2012.09.20 23:55	buy limit	7171	1.78	0.97601	0.96917	0.97660
15432	2012.09.20 23:55	buy limit	7172	1.78	0.97618	0.96934	0.97660
15433	2012.09.20 23:55	buy limit	7173	1.78	0.97634	0.96950	0.97664
15434	2012.09.21 00:21	buy	7173	1.78	0.97621	0.96950	0.97664
15435	2012.09.21 00:23	t/p	7173	1.78	0.97664	0.96950	0.97664	78.37	10945.92
15436	2012.09.21 00:45	expiration	7168	1.78	0.97751	0.98435	0.97692
15437	2012.09.21 00:45	expiration	7169	1.78	0.97734	0.98418	0.97692
15438	2012.09.21 00:45	expiration	7170	1.78	0.97718	0.98402	0.97688
15439	2012.09.21 00:45	expiration	7171	1.78	0.97601	0.96917	0.97660
15440	2012.09.21 00:45	expiration	7172	1.78	0.97618	0.96934	0.97660
15441	2012.09.24 00:00	sell limit	7174	1.80	0.97837	0.98369	0.97702
15442	2012.09.24 00:00	sell limit	7175	1.80	0.97795	0.98327	0.97702
15443	2012.09.24 00:00	sell limit	7176	1.80	0.97754	0.98286	0.97702
15444	2012.09.24 00:00	buy limit	7177	1.80	0.97485	0.96953	0.97620
15445	2012.09.24 00:50	expiration	7174	1.80	0.97837	0.98369	0.97702
15446	2012.09.24 00:50	expiration	7175	1.80	0.97795	0.98327	0.97702
15447	2012.09.24 00:50	expiration	7176	1.80	0.97754	0.98286	0.97702
15448	2012.09.24 00:50	expiration	7177	1.80	0.97485	0.96953	0.97620
15449	2012.09.24 23:55	sell limit	7178	1.80	0.97932	0.98450	0.97869
15450	2012.09.24 23:55	sell limit	7179	1.80	0.97914	0.98432	0.97869
15451	2012.09.24 23:55	sell limit	7180	1.80	0.97896	0.98414	0.97866
15452	2012.09.24 23:55	buy limit	7181	1.80	0.97770	0.97252	0.97833
15453	2012.09.24 23:55	buy limit	7182	1.80	0.97788	0.97270	0.97833
15454	2012.09.24 23:55	buy limit	7183	1.80	0.97806	0.97288	0.97836
15455	2012.09.25 00:45	expiration	7178	1.80	0.97932	0.98450	0.97869
15456	2012.09.25 00:45	expiration	7179	1.80	0.97914	0.98432	0.97869
15457	2012.09.25 00:45	expiration	7180	1.80	0.97896	0.98414	0.97866
15458	2012.09.25 00:45	expiration	7181	1.80	0.97770	0.97252	0.97833
15459	2012.09.25 00:45	expiration	7182	1.80	0.97788	0.97270	0.97833
15460	2012.09.25 00:45	expiration	7183	1.80	0.97806	0.97288	0.97836
15461	2012.09.25 23:55	sell limit	7184	1.80	0.98168	0.98811	0.98079
15462	2012.09.25 23:55	sell limit	7185	1.80	0.98142	0.98785	0.98079
15463	2012.09.25 23:55	sell limit	7186	1.80	0.98116	0.98759	0.98079
15464	2012.09.25 23:55	buy limit	7187	1.80	0.97938	0.97296	0.98027
15465	2012.09.25 23:55	buy limit	7188	1.80	0.97964	0.97322	0.98027
15466	2012.09.25 23:55	buy limit	7189	1.80	0.97990	0.97348	0.98027
15467	2012.09.26 00:45	expiration	7184	1.80	0.98168	0.98811	0.98079
15468	2012.09.26 00:45	expiration	7185	1.80	0.98142	0.98785	0.98079
15469	2012.09.26 00:45	expiration	7186	1.80	0.98116	0.98759	0.98079
15470	2012.09.26 00:45	expiration	7187	1.80	0.97938	0.97296	0.98027
15471	2012.09.26 00:45	expiration	7188	1.80	0.97964	0.97322	0.98027
15472	2012.09.26 00:45	expiration	7189	1.80	0.97990	0.97348	0.98027
15473	2012.09.26 23:55	sell limit	7190	1.80	0.98656	0.99279	0.98572
15474	2012.09.26 23:55	sell limit	7191	1.80	0.98631	0.99254	0.98572
15475	2012.09.26 23:55	sell limit	7192	1.80	0.98606	0.99229	0.98572
15476	2012.09.26 23:55	buy limit	7193	1.80	0.98438	0.97816	0.98522
15477	2012.09.26 23:55	buy limit	7194	1.80	0.98463	0.97841	0.98522
15478	2012.09.26 23:55	buy limit	7195	1.80	0.98488	0.97866	0.98522
15479	2012.09.27 00:45	expiration	7190	1.80	0.98656	0.99279	0.98572
15480	2012.09.27 00:45	expiration	7191	1.80	0.98631	0.99254	0.98572
15481	2012.09.27 00:45	expiration	7192	1.80	0.98606	0.99229	0.98572
15482	2012.09.27 00:45	expiration	7193	1.80	0.98438	0.97816	0.98522
15483	2012.09.27 00:45	expiration	7194	1.80	0.98463	0.97841	0.98522
15484	2012.09.27 00:45	expiration	7195	1.80	0.98488	0.97866	0.98522
15485	2012.09.27 23:55	sell limit	7196	1.80	0.98159	0.98779	0.98077
15486	2012.09.27 23:55	sell limit	7197	1.80	0.98135	0.98755	0.98077
15487	2012.09.27 23:55	sell limit	7198	1.80	0.98111	0.98731	0.98077
15488	2012.09.27 23:55	buy limit	7199	1.80	0.97947	0.97327	0.98029
15489	2012.09.27 23:55	buy limit	7200	1.80	0.97971	0.97351	0.98029
15490	2012.09.27 23:55	buy limit	7201	1.80	0.97995	0.97375	0.98029
15491	2012.09.28 00:45	expiration	7196	1.80	0.98159	0.98779	0.98077
15492	2012.09.28 00:45	expiration	7197	1.80	0.98135	0.98755	0.98077
15493	2012.09.28 00:45	expiration	7198	1.80	0.98111	0.98731	0.98077
15494	2012.09.28 00:45	expiration	7199	1.80	0.97947	0.97327	0.98029
15495	2012.09.28 00:45	expiration	7200	1.80	0.97971	0.97351	0.98029
15496	2012.09.28 00:45	expiration	7201	1.80	0.97995	0.97375	0.98029
15497	2012.10.01 00:00	sell limit	7202	1.80	0.98466	0.99009	0.98346
15498	2012.10.01 00:00	sell limit	7203	1.80	0.98429	0.98972	0.98346
15499	2012.10.01 00:00	buy limit	7204	1.80	0.98152	0.97609	0.98272
15500	2012.10.01 00:00	buy limit	7205	1.80	0.98189	0.97646	0.98272
15501	2012.10.01 00:00	buy limit	7206	1.80	0.98226	0.97683	0.98272
15502	2012.10.01 00:50	expiration	7202	1.80	0.98466	0.99009	0.98346
15503	2012.10.01 00:50	expiration	7203	1.80	0.98429	0.98972	0.98346
15504	2012.10.01 00:50	expiration	7204	1.80	0.98152	0.97609	0.98272
15505	2012.10.01 00:50	expiration	7205	1.80	0.98189	0.97646	0.98272
15506	2012.10.01 00:50	expiration	7206	1.80	0.98226	0.97683	0.98272
15507	2012.10.01 23:55	sell limit	7207	1.80	0.98324	0.98972	0.98260
15508	2012.10.01 23:55	sell limit	7208	1.80	0.98306	0.98954	0.98260
15509	2012.10.01 23:55	sell limit	7209	1.80	0.98288	0.98936	0.98258
15510	2012.10.01 23:55	buy limit	7210	1.80	0.98160	0.97512	0.98224
15511	2012.10.01 23:55	buy limit	7211	1.80	0.98178	0.97530	0.98224
15512	2012.10.01 23:55	buy limit	7212	1.80	0.98196	0.97548	0.98226
15513	2012.10.02 00:45	expiration	7207	1.80	0.98324	0.98972	0.98260
15514	2012.10.02 00:45	expiration	7208	1.80	0.98306	0.98954	0.98260
15515	2012.10.02 00:45	expiration	7209	1.80	0.98288	0.98936	0.98258
15516	2012.10.02 00:45	expiration	7210	1.80	0.98160	0.97512	0.98224
15517	2012.10.02 00:45	expiration	7211	1.80	0.98178	0.97530	0.98224
15518	2012.10.02 00:45	expiration	7212	1.80	0.98196	0.97548	0.98226
15519	2012.10.02 23:55	sell limit	7213	1.80	0.98492	0.98942	0.98430
15520	2012.10.02 23:55	sell limit	7214	1.80	0.98475	0.98925	0.98430
15521	2012.10.02 23:55	sell limit	7215	1.80	0.98458	0.98908	0.98428
15522	2012.10.02 23:55	buy limit	7216	1.80	0.98334	0.97884	0.98396
15523	2012.10.02 23:55	buy limit	7217	1.80	0.98351	0.97901	0.98396
15524	2012.10.02 23:55	buy limit	7218	1.80	0.98368	0.97918	0.98398
15525	2012.10.03 00:45	expiration	7213	1.80	0.98492	0.98942	0.98430
15526	2012.10.03 00:45	expiration	7214	1.80	0.98475	0.98925	0.98430
15527	2012.10.03 00:45	expiration	7215	1.80	0.98458	0.98908	0.98428
15528	2012.10.03 00:45	expiration	7216	1.80	0.98334	0.97884	0.98396
15529	2012.10.03 00:45	expiration	7217	1.80	0.98351	0.97901	0.98396
15530	2012.10.03 00:45	expiration	7218	1.80	0.98368	0.97918	0.98398
15531	2012.10.03 23:55	sell limit	7219	1.80	0.98839	0.99349	0.98779
15532	2012.10.03 23:55	sell limit	7220	1.80	0.98823	0.99333	0.98779
15533	2012.10.03 23:55	sell limit	7221	1.80	0.98806	0.99316	0.98776
15534	2012.10.03 23:55	buy limit	7222	1.80	0.98685	0.98175	0.98745
15535	2012.10.03 23:55	buy limit	7223	1.80	0.98701	0.98191	0.98745
15536	2012.10.03 23:55	buy limit	7224	1.80	0.98718	0.98208	0.98748
15537	2012.10.04 00:45	expiration	7219	1.80	0.98839	0.99349	0.98779
15538	2012.10.04 00:45	expiration	7220	1.80	0.98823	0.99333	0.98779
15539	2012.10.04 00:45	expiration	7221	1.80	0.98806	0.99316	0.98776
15540	2012.10.04 00:45	expiration	7222	1.80	0.98685	0.98175	0.98745
15541	2012.10.04 00:45	expiration	7223	1.80	0.98701	0.98191	0.98745
15542	2012.10.04 00:45	expiration	7224	1.80	0.98718	0.98208	0.98748
15543	2012.10.04 23:55	sell limit	7225	1.80	0.98089	0.98622	0.98036
15544	2012.10.04 23:55	sell limit	7226	1.80	0.98075	0.98608	0.98036
15545	2012.10.04 23:55	sell limit	7227	1.80	0.98061	0.98594	0.98031
15546	2012.10.04 23:55	buy limit	7228	1.80	0.97955	0.97422	0.98008
15547	2012.10.04 23:55	buy limit	7229	1.80	0.97969	0.97436	0.98008
15548	2012.10.04 23:55	buy limit	7230	1.80	0.97983	0.97450	0.98013
15549	2012.10.05 00:45	expiration	7225	1.80	0.98089	0.98622	0.98036
15550	2012.10.05 00:45	expiration	7226	1.80	0.98075	0.98608	0.98036
15551	2012.10.05 00:45	expiration	7227	1.80	0.98061	0.98594	0.98031
15552	2012.10.05 00:45	expiration	7228	1.80	0.97955	0.97422	0.98008
15553	2012.10.05 00:45	expiration	7229	1.80	0.97969	0.97436	0.98008
15554	2012.10.05 00:45	expiration	7230	1.80	0.97983	0.97450	0.98013
15555	2012.10.08 00:00	sell limit	7231	1.80	0.98031	0.98707	0.97898
15556	2012.10.08 00:00	sell limit	7232	1.80	0.97990	0.98666	0.97898
15557	2012.10.08 00:00	sell limit	7233	1.80	0.97949	0.98625	0.97898
15558	2012.10.08 00:00	buy limit	7234	1.80	0.97683	0.97007	0.97816
15559	2012.10.08 00:00	buy limit	7235	1.80	0.97724	0.97048	0.97816
15560	2012.10.08 00:00	buy limit	7236	1.80	0.97765	0.97089	0.97816
15561	2012.10.08 00:02	buy	7236	1.80	0.97764	0.97089	0.97816
15562	2012.10.08 00:50	expiration	7231	1.80	0.98031	0.98707	0.97898
15563	2012.10.08 00:50	expiration	7232	1.80	0.97990	0.98666	0.97898
15564	2012.10.08 00:50	expiration	7233	1.80	0.97949	0.98625	0.97898
15565	2012.10.08 00:50	expiration	7234	1.80	0.97683	0.97007	0.97816
15566	2012.10.08 00:50	expiration	7235	1.80	0.97724	0.97048	0.97816
15567	2012.10.08 01:00	t/p	7236	1.80	0.97817	0.97089	0.97816	97.53	11043.45
15568	2012.10.08 23:55	sell limit	7237	1.81	0.97746	0.98384	0.97699
15569	2012.10.08 23:55	sell limit	7238	1.81	0.97734	0.98372	0.97699
15570	2012.10.08 23:55	sell limit	7239	1.81	0.97722	0.98360	0.97692
15571	2012.10.08 23:55	buy limit	7240	1.81	0.97628	0.96990	0.97675
15572	2012.10.08 23:55	buy limit	7241	1.81	0.97640	0.97002	0.97675
15573	2012.10.08 23:55	buy limit	7242	1.81	0.97652	0.97014	0.97682
15574	2012.10.09 00:45	expiration	7237	1.81	0.97746	0.98384	0.97699
15575	2012.10.09 00:45	expiration	7238	1.81	0.97734	0.98372	0.97699
15576	2012.10.09 00:45	expiration	7239	1.81	0.97722	0.98360	0.97692
15577	2012.10.09 00:45	expiration	7240	1.81	0.97628	0.96990	0.97675
15578	2012.10.09 00:45	expiration	7241	1.81	0.97640	0.97002	0.97675
15579	2012.10.09 00:45	expiration	7242	1.81	0.97652	0.97014	0.97682
15580	2012.10.09 23:55	sell limit	7243	1.81	0.97883	0.98493	0.97827
15581	2012.10.09 23:55	sell limit	7244	1.81	0.97868	0.98478	0.97827
15582	2012.10.09 23:55	sell limit	7245	1.81	0.97853	0.98463	0.97823
15583	2012.10.09 23:55	buy limit	7246	1.81	0.97741	0.97131	0.97797
15584	2012.10.09 23:55	buy limit	7247	1.81	0.97756	0.97146	0.97797
15585	2012.10.09 23:55	buy limit	7248	1.81	0.97771	0.97161	0.97801
15586	2012.10.10 00:45	expiration	7243	1.81	0.97883	0.98493	0.97827
15587	2012.10.10 00:45	expiration	7244	1.81	0.97868	0.98478	0.97827
15588	2012.10.10 00:45	expiration	7245	1.81	0.97853	0.98463	0.97823
15589	2012.10.10 00:45	expiration	7246	1.81	0.97741	0.97131	0.97797
15590	2012.10.10 00:45	expiration	7247	1.81	0.97756	0.97146	0.97797
15591	2012.10.10 00:45	expiration	7248	1.81	0.97771	0.97161	0.97801
15592	2012.10.10 23:55	sell limit	7249	1.81	0.98290	0.98783	0.98177
15593	2012.10.10 23:55	sell limit	7250	1.81	0.98256	0.98749	0.98177
15594	2012.10.10 23:55	sell limit	7251	1.81	0.98222	0.98715	0.98177
15595	2012.10.10 23:55	buy limit	7252	1.81	0.97996	0.97503	0.98109
15596	2012.10.10 23:55	buy limit	7253	1.81	0.98030	0.97537	0.98109
15597	2012.10.10 23:55	buy limit	7254	1.81	0.98064	0.97571	0.98109
15598	2012.10.11 00:06	sell	7251	1.81	0.98228	0.98715	0.98177
15599	2012.10.11 00:06	sell	7250	1.81	0.98270	0.98749	0.98177
15600	2012.10.11 00:45	expiration	7249	1.81	0.98290	0.98783	0.98177
15601	2012.10.11 00:45	expiration	7252	1.81	0.97996	0.97503	0.98109
15602	2012.10.11 00:45	expiration	7253	1.81	0.98030	0.97537	0.98109
15603	2012.10.11 00:45	expiration	7254	1.81	0.98064	0.97571	0.98109
15604	2012.10.11 02:00	modify	7251	1.81	0.98228	0.98441	0.98177
15605	2012.10.11 02:00	modify	7250	1.81	0.98270	0.98441	0.98177
15606	2012.10.11 02:00	close	7251	1.81	0.98256	0.98441	0.98177	-51.58	10991.87
15607	2012.10.11 02:00	close	7250	1.81	0.98256	0.98441	0.98177	25.79	11017.66
15608	2012.10.11 23:55	sell limit	7255	1.81	0.97944	0.98522	0.97889
15609	2012.10.11 23:55	sell limit	7256	1.81	0.97929	0.98507	0.97889
15610	2012.10.11 23:55	sell limit	7257	1.81	0.97914	0.98492	0.97884
15611	2012.10.11 23:55	buy limit	7258	1.81	0.97804	0.97226	0.97859
15612	2012.10.11 23:55	buy limit	7259	1.81	0.97819	0.97241	0.97859
15613	2012.10.11 23:55	buy limit	7260	1.81	0.97834	0.97256	0.97864
15614	2012.10.12 00:45	expiration	7255	1.81	0.97944	0.98522	0.97889
15615	2012.10.12 00:45	expiration	7256	1.81	0.97929	0.98507	0.97889
15616	2012.10.12 00:45	expiration	7257	1.81	0.97914	0.98492	0.97884
15617	2012.10.12 00:45	expiration	7258	1.81	0.97804	0.97226	0.97859
15618	2012.10.12 00:45	expiration	7259	1.81	0.97819	0.97241	0.97859
15619	2012.10.12 00:45	expiration	7260	1.81	0.97834	0.97256	0.97864
15620	2012.10.15 00:00	sell limit	7261	1.81	0.98167	0.98557	0.98000
15621	2012.10.15 00:00	sell limit	7262	1.81	0.98115	0.98505	0.98000
15622	2012.10.15 00:00	sell limit	7263	1.81	0.98063	0.98453	0.98000
15623	2012.10.15 00:00	buy limit	7264	1.81	0.97729	0.97339	0.97896
15624	2012.10.15 00:00	buy limit	7265	1.81	0.97781	0.97391	0.97896
15625	2012.10.15 00:00	buy limit	7266	1.81	0.97833	0.97443	0.97896
15626	2012.10.15 00:45	buy	7266	1.81	0.97830	0.97443	0.97896
15627	2012.10.15 00:50	expiration	7261	1.81	0.98167	0.98557	0.98000
15628	2012.10.15 00:50	expiration	7262	1.81	0.98115	0.98505	0.98000
15629	2012.10.15 00:50	expiration	7263	1.81	0.98063	0.98453	0.98000
15630	2012.10.15 00:50	expiration	7264	1.81	0.97729	0.97339	0.97896
15631	2012.10.15 00:50	expiration	7265	1.81	0.97781	0.97391	0.97896
15632	2012.10.15 01:01	t/p	7266	1.81	0.97904	0.97443	0.97896	136.81	11154.47
15633	2012.10.15 23:55	sell limit	7267	1.83	0.98129	0.98683	0.98067
15634	2012.10.15 23:55	sell limit	7268	1.83	0.98112	0.98666	0.98067
15635	2012.10.15 23:55	sell limit	7269	1.83	0.98094	0.98648	0.98064
15636	2012.10.15 23:55	buy limit	7270	1.83	0.97969	0.97415	0.98031
15637	2012.10.15 23:55	buy limit	7271	1.83	0.97986	0.97432	0.98031
15638	2012.10.15 23:55	buy limit	7272	1.83	0.98004	0.97450	0.98034
15639	2012.10.16 00:23	sell	7269	1.83	0.98095	0.98648	0.98064
15640	2012.10.16 00:42	sell	7268	1.83	0.98117	0.98666	0.98067
15641	2012.10.16 00:45	expiration	7267	1.83	0.98129	0.98683	0.98067
15642	2012.10.16 00:45	expiration	7270	1.83	0.97969	0.97415	0.98031
15643	2012.10.16 00:45	expiration	7271	1.83	0.97986	0.97432	0.98031
15644	2012.10.16 00:45	expiration	7272	1.83	0.98004	0.97450	0.98034
15645	2012.10.16 02:00	modify	7269	1.83	0.98095	0.98308	0.98064
15646	2012.10.16 02:00	modify	7268	1.83	0.98117	0.98308	0.98067
15647	2012.10.16 02:00	close	7269	1.83	0.98196	0.98308	0.98064	-188.23	10966.24
15648	2012.10.16 02:00	close	7268	1.83	0.98196	0.98308	0.98067	-147.23	10819.01
15649	2012.10.16 23:55	sell limit	7273	1.78	0.98720	0.99376	0.98645
15650	2012.10.16 23:55	sell limit	7274	1.78	0.98698	0.99354	0.98645
15651	2012.10.16 23:55	sell limit	7275	1.78	0.98676	0.99332	0.98645
15652	2012.10.16 23:55	buy limit	7276	1.78	0.98526	0.97870	0.98601
15653	2012.10.16 23:55	buy limit	7277	1.78	0.98548	0.97892	0.98601
15654	2012.10.16 23:55	buy limit	7278	1.78	0.98570	0.97914	0.98601
15655	2012.10.17 00:00	sell	7275	1.78	0.98683	0.99332	0.98645
15656	2012.10.17 00:01	t/p	7275	1.78	0.98645	0.99332	0.98645	68.57	10887.58
15657	2012.10.17 00:45	expiration	7273	1.78	0.98720	0.99376	0.98645
15658	2012.10.17 00:45	expiration	7274	1.78	0.98698	0.99354	0.98645
15659	2012.10.17 00:45	expiration	7276	1.78	0.98526	0.97870	0.98601
15660	2012.10.17 00:45	expiration	7277	1.78	0.98548	0.97892	0.98601
15661	2012.10.17 00:45	expiration	7278	1.78	0.98570	0.97914	0.98601
15662	2012.10.17 23:55	sell limit	7279	1.79	0.97908	0.98581	0.97839
15663	2012.10.17 23:55	sell limit	7280	1.79	0.97888	0.98561	0.97839
15664	2012.10.17 23:55	sell limit	7281	1.79	0.97869	0.98542	0.97839
15665	2012.10.17 23:55	buy limit	7282	1.79	0.97732	0.97059	0.97801
15666	2012.10.17 23:55	buy limit	7283	1.79	0.97752	0.97079	0.97801
15667	2012.10.17 23:55	buy limit	7284	1.79	0.97771	0.97098	0.97801
15668	2012.10.18 00:45	expiration	7279	1.79	0.97908	0.98581	0.97839
15669	2012.10.18 00:45	expiration	7280	1.79	0.97888	0.98561	0.97839
15670	2012.10.18 00:45	expiration	7281	1.79	0.97869	0.98542	0.97839
15671	2012.10.18 00:45	expiration	7282	1.79	0.97732	0.97059	0.97801
15672	2012.10.18 00:45	expiration	7283	1.79	0.97752	0.97079	0.97801
15673	2012.10.18 00:45	expiration	7284	1.79	0.97771	0.97098	0.97801
15674	2012.10.18 23:55	sell limit	7285	1.79	0.98624	0.99346	0.98565
15675	2012.10.18 23:55	sell limit	7286	1.79	0.98607	0.99329	0.98565
15676	2012.10.18 23:55	sell limit	7287	1.79	0.98591	0.99313	0.98561
15677	2012.10.18 23:55	buy limit	7288	1.79	0.98474	0.97752	0.98533
15678	2012.10.18 23:55	buy limit	7289	1.79	0.98491	0.97769	0.98533
15679	2012.10.18 23:55	buy limit	7290	1.79	0.98507	0.97785	0.98537
15680	2012.10.19 00:45	expiration	7285	1.79	0.98624	0.99346	0.98565
15681	2012.10.19 00:45	expiration	7286	1.79	0.98607	0.99329	0.98565
15682	2012.10.19 00:45	expiration	7287	1.79	0.98591	0.99313	0.98561
15683	2012.10.19 00:45	expiration	7288	1.79	0.98474	0.97752	0.98533
15684	2012.10.19 00:45	expiration	7289	1.79	0.98491	0.97769	0.98533
15685	2012.10.19 00:45	expiration	7290	1.79	0.98507	0.97785	0.98537
15686	2012.10.22 00:00	sell limit	7291	1.79	0.99496	1.00089	0.99316
15687	2012.10.22 00:00	buy limit	7292	1.79	0.99024	0.98432	0.99204
15688	2012.10.22 00:00	buy limit	7293	1.79	0.99081	0.98489	0.99204
15689	2012.10.22 00:00	buy limit	7294	1.79	0.99137	0.98545	0.99204
15690	2012.10.22 00:50	expiration	7291	1.79	0.99496	1.00089	0.99316
15691	2012.10.22 00:50	expiration	7292	1.79	0.99024	0.98432	0.99204
15692	2012.10.22 00:50	expiration	7293	1.79	0.99081	0.98489	0.99204
15693	2012.10.22 00:50	expiration	7294	1.79	0.99137	0.98545	0.99204
15694	2012.10.22 23:55	sell limit	7295	1.79	0.99344	1.00004	0.99254
15695	2012.10.22 23:55	sell limit	7296	1.79	0.99318	0.99978	0.99254
15696	2012.10.22 23:55	sell limit	7297	1.79	0.99291	0.99951	0.99254
15697	2012.10.22 23:55	buy limit	7298	1.79	0.99110	0.98450	0.99200
15698	2012.10.22 23:55	buy limit	7299	1.79	0.99136	0.98476	0.99200
15699	2012.10.22 23:55	buy limit	7300	1.79	0.99163	0.98503	0.99200
15700	2012.10.23 00:45	expiration	7295	1.79	0.99344	1.00004	0.99254
15701	2012.10.23 00:45	expiration	7296	1.79	0.99318	0.99978	0.99254
15702	2012.10.23 00:45	expiration	7297	1.79	0.99291	0.99951	0.99254
15703	2012.10.23 00:45	expiration	7298	1.79	0.99110	0.98450	0.99200
15704	2012.10.23 00:45	expiration	7299	1.79	0.99136	0.98476	0.99200
15705	2012.10.23 00:45	expiration	7300	1.79	0.99163	0.98503	0.99200
15706	2012.10.23 23:55	sell limit	7301	1.79	0.99353	1.00075	0.99278
15707	2012.10.23 23:55	sell limit	7302	1.79	0.99332	1.00054	0.99278
15708	2012.10.23 23:55	sell limit	7303	1.79	0.99310	1.00032	0.99278
15709	2012.10.23 23:55	buy limit	7304	1.79	0.99159	0.98437	0.99234
15710	2012.10.23 23:55	buy limit	7305	1.79	0.99180	0.98458	0.99234
15711	2012.10.23 23:55	buy limit	7306	1.79	0.99202	0.98480	0.99234
15712	2012.10.24 00:45	expiration	7301	1.79	0.99353	1.00075	0.99278
15713	2012.10.24 00:45	expiration	7302	1.79	0.99332	1.00054	0.99278
15714	2012.10.24 00:45	expiration	7303	1.79	0.99310	1.00032	0.99278
15715	2012.10.24 00:45	expiration	7304	1.79	0.99159	0.98437	0.99234
15716	2012.10.24 00:45	expiration	7305	1.79	0.99180	0.98458	0.99234
15717	2012.10.24 00:45	expiration	7306	1.79	0.99202	0.98480	0.99234
15718	2012.10.24 23:55	sell limit	7307	1.79	0.99423	1.00090	0.99371
15719	2012.10.24 23:55	sell limit	7308	1.79	0.99409	1.00076	0.99371
15720	2012.10.24 23:55	sell limit	7309	1.79	0.99395	1.00062	0.99365
15721	2012.10.24 23:55	buy limit	7310	1.79	0.99291	0.98624	0.99343
15722	2012.10.24 23:55	buy limit	7311	1.79	0.99305	0.98638	0.99343
15723	2012.10.24 23:55	buy limit	7312	1.79	0.99319	0.98652	0.99349
15724	2012.10.25 00:45	expiration	7307	1.79	0.99423	1.00090	0.99371
15725	2012.10.25 00:45	expiration	7308	1.79	0.99409	1.00076	0.99371
15726	2012.10.25 00:45	expiration	7309	1.79	0.99395	1.00062	0.99365
15727	2012.10.25 00:45	expiration	7310	1.79	0.99291	0.98624	0.99343
15728	2012.10.25 00:45	expiration	7311	1.79	0.99305	0.98638	0.99343
15729	2012.10.25 00:45	expiration	7312	1.79	0.99319	0.98652	0.99349
15730	2012.10.25 23:55	sell limit	7313	1.79	0.99641	1.00240	0.99509
15731	2012.10.25 23:55	sell limit	7314	1.79	0.99600	1.00199	0.99509
15732	2012.10.25 23:55	sell limit	7315	1.79	0.99560	1.00159	0.99509
15733	2012.10.25 23:55	buy limit	7316	1.79	0.99297	0.98698	0.99429
15734	2012.10.25 23:55	buy limit	7317	1.79	0.99338	0.98739	0.99429
15735	2012.10.25 23:55	buy limit	7318	1.79	0.99378	0.98779	0.99429
15736	2012.10.26 00:45	expiration	7313	1.79	0.99641	1.00240	0.99509
15737	2012.10.26 00:45	expiration	7314	1.79	0.99600	1.00199	0.99509
15738	2012.10.26 00:45	expiration	7315	1.79	0.99560	1.00159	0.99509
15739	2012.10.26 00:45	expiration	7316	1.79	0.99297	0.98698	0.99429
15740	2012.10.26 00:45	expiration	7317	1.79	0.99338	0.98739	0.99429
15741	2012.10.26 00:45	expiration	7318	1.79	0.99378	0.98779	0.99429
15742	2012.10.29 00:00	sell limit	7319	1.79	0.99886	1.00435	0.99770
15743	2012.10.29 00:00	sell limit	7320	1.79	0.99851	1.00400	0.99770
15744	2012.10.29 00:00	sell limit	7321	1.79	0.99815	1.00364	0.99770
15745	2012.10.29 00:00	buy limit	7322	1.79	0.99582	0.99033	0.99698
15746	2012.10.29 00:00	buy limit	7323	1.79	0.99617	0.99068	0.99698
15747	2012.10.29 00:00	buy limit	7324	1.79	0.99653	0.99104	0.99698
15748	2012.10.29 00:40	sell	7321	1.79	0.99816	1.00364	0.99770
15749	2012.10.29 00:42	sell	7320	1.79	0.99851	1.00400	0.99770
15750	2012.10.29 00:50	expiration	7319	1.79	0.99886	1.00435	0.99770
15751	2012.10.29 00:50	expiration	7322	1.79	0.99582	0.99033	0.99698
15752	2012.10.29 00:50	expiration	7323	1.79	0.99617	0.99068	0.99698
15753	2012.10.29 00:50	expiration	7324	1.79	0.99653	0.99104	0.99698
15754	2012.10.29 02:00	modify	7321	1.79	0.99816	1.00081	0.99770
15755	2012.10.29 02:00	modify	7320	1.79	0.99851	1.00081	0.99770
15756	2012.10.29 02:00	close	7321	1.79	0.99948	1.00081	0.99770	-236.40	10651.18
15757	2012.10.29 02:00	close	7320	1.79	0.99948	1.00081	0.99770	-173.72	10477.46
15758	2012.10.29 23:55	sell limit	7325	1.72	1.00161	1.00570	1.00113
15759	2012.10.29 23:55	sell limit	7326	1.72	1.00148	1.00557	1.00113
15760	2012.10.29 23:55	sell limit	7327	1.72	1.00135	1.00544	1.00105
15761	2012.10.29 23:55	buy limit	7328	1.72	1.00039	0.99630	1.00087
15762	2012.10.29 23:55	buy limit	7329	1.72	1.00052	0.99643	1.00087
15763	2012.10.29 23:55	buy limit	7330	1.72	1.00065	0.99656	1.00095
15764	2012.10.30 00:45	expiration	7325	1.72	1.00161	1.00570	1.00113
15765	2012.10.30 00:45	expiration	7326	1.72	1.00148	1.00557	1.00113
15766	2012.10.30 00:45	expiration	7327	1.72	1.00135	1.00544	1.00105
15767	2012.10.30 00:45	expiration	7328	1.72	1.00039	0.99630	1.00087
15768	2012.10.30 00:45	expiration	7329	1.72	1.00052	0.99643	1.00087
15769	2012.10.30 00:45	expiration	7330	1.72	1.00065	0.99656	1.00095
15770	2012.10.30 23:55	sell limit	7331	1.72	1.00001	1.00365	0.99960
15771	2012.10.30 23:55	sell limit	7332	1.72	0.99991	1.00355	0.99960
15772	2012.10.30 23:55	sell limit	7333	1.72	0.99980	1.00344	0.99950
15773	2012.10.30 23:55	buy limit	7334	1.72	0.99897	0.99533	0.99938
15774	2012.10.30 23:55	buy limit	7335	1.72	0.99907	0.99543	0.99938
15775	2012.10.30 23:55	buy limit	7336	1.72	0.99918	0.99554	0.99948
15776	2012.10.31 00:00	buy	7336	1.72	0.99909	0.99554	0.99948
15777	2012.10.31 00:00	buy	7335	1.72	0.99905	0.99543	0.99938
15778	2012.10.31 00:03	buy	7334	1.72	0.99896	0.99533	0.99938
15779	2012.10.31 00:25	t/p	7334	1.72	0.99939	0.99533	0.99938	74.01	10551.47
15780	2012.10.31 00:25	t/p	7335	1.72	0.99939	0.99543	0.99938	58.52	10609.99
15781	2012.10.31 00:45	expiration	7331	1.72	1.00001	1.00365	0.99960
15782	2012.10.31 00:45	expiration	7332	1.72	0.99991	1.00355	0.99960
15783	2012.10.31 00:45	expiration	7333	1.72	0.99980	1.00344	0.99950
15784	2012.10.31 02:00	modify	7336	1.72	0.99909	0.99857	0.99948
15785	2012.10.31 02:00	close	7336	1.72	0.99909	0.99857	0.99948	0.00	10609.99
15786	2012.10.31 23:55	sell limit	7337	1.74	1.00081	1.00603	0.99988
15787	2012.10.31 23:55	sell limit	7338	1.74	1.00053	1.00575	0.99988
15788	2012.10.31 23:55	sell limit	7339	1.74	1.00026	1.00548	0.99988
15789	2012.10.31 23:55	buy limit	7340	1.74	0.99841	0.99319	0.99934
15790	2012.10.31 23:55	buy limit	7341	1.74	0.99869	0.99347	0.99934
15791	2012.10.31 23:55	buy limit	7342	1.74	0.99896	0.99374	0.99934
15792	2012.11.01 00:45	expiration	7337	1.74	1.00081	1.00603	0.99988
15793	2012.11.01 00:45	expiration	7338	1.74	1.00053	1.00575	0.99988
15794	2012.11.01 00:45	expiration	7339	1.74	1.00026	1.00548	0.99988
15795	2012.11.01 00:45	expiration	7340	1.74	0.99841	0.99319	0.99934
15796	2012.11.01 00:45	expiration	7341	1.74	0.99869	0.99347	0.99934
15797	2012.11.01 00:45	expiration	7342	1.74	0.99896	0.99374	0.99934
15798	2012.11.01 23:55	sell limit	7343	1.74	0.99708	1.00168	0.99657
15799	2012.11.01 23:55	sell limit	7344	1.74	0.99694	1.00154	0.99657
15800	2012.11.01 23:55	sell limit	7345	1.74	0.99680	1.00140	0.99650
15801	2012.11.01 23:55	buy limit	7346	1.74	0.99578	0.99118	0.99629
15802	2012.11.01 23:55	buy limit	7347	1.74	0.99592	0.99132	0.99629
15803	2012.11.01 23:55	buy limit	7348	1.74	0.99606	0.99146	0.99636
15804	2012.11.02 00:45	expiration	7343	1.74	0.99708	1.00168	0.99657
15805	2012.11.02 00:45	expiration	7344	1.74	0.99694	1.00154	0.99657
15806	2012.11.02 00:45	expiration	7345	1.74	0.99680	1.00140	0.99650
15807	2012.11.02 00:45	expiration	7346	1.74	0.99578	0.99118	0.99629
15808	2012.11.02 00:45	expiration	7347	1.74	0.99592	0.99132	0.99629
15809	2012.11.02 00:45	expiration	7348	1.74	0.99606	0.99146	0.99636
15810	2012.11.05 00:00	sell limit	7349	1.74	0.99667	1.00228	0.99546
15811	2012.11.05 00:00	sell limit	7350	1.74	0.99630	1.00191	0.99546
15812	2012.11.05 00:00	sell limit	7351	1.74	0.99593	1.00154	0.99546
15813	2012.11.05 00:00	buy limit	7352	1.74	0.99351	0.98790	0.99472
15814	2012.11.05 00:00	buy limit	7353	1.74	0.99388	0.98827	0.99472
15815	2012.11.05 00:00	buy limit	7354	1.74	0.99425	0.98864	0.99472
15816	2012.11.05 00:50	expiration	7349	1.74	0.99667	1.00228	0.99546
15817	2012.11.05 00:50	expiration	7350	1.74	0.99630	1.00191	0.99546
15818	2012.11.05 00:50	expiration	7351	1.74	0.99593	1.00154	0.99546
15819	2012.11.05 00:50	expiration	7352	1.74	0.99351	0.98790	0.99472
15820	2012.11.05 00:50	expiration	7353	1.74	0.99388	0.98827	0.99472
15821	2012.11.05 00:50	expiration	7354	1.74	0.99425	0.98864	0.99472
15822	2012.11.05 23:55	sell limit	7355	1.74	0.99710	1.00203	0.99654
15823	2012.11.05 23:55	sell limit	7356	1.74	0.99695	1.00188	0.99654
15824	2012.11.05 23:55	sell limit	7357	1.74	0.99680	1.00173	0.99650
15825	2012.11.05 23:55	buy limit	7358	1.74	0.99568	0.99075	0.99624
15826	2012.11.05 23:55	buy limit	7359	1.74	0.99583	0.99090	0.99624
15827	2012.11.05 23:55	buy limit	7360	1.74	0.99598	0.99105	0.99628
15828	2012.11.06 00:45	expiration	7355	1.74	0.99710	1.00203	0.99654
15829	2012.11.06 00:45	expiration	7356	1.74	0.99695	1.00188	0.99654
15830	2012.11.06 00:45	expiration	7357	1.74	0.99680	1.00173	0.99650
15831	2012.11.06 00:45	expiration	7358	1.74	0.99568	0.99075	0.99624
15832	2012.11.06 00:45	expiration	7359	1.74	0.99583	0.99090	0.99624
15833	2012.11.06 00:45	expiration	7360	1.74	0.99598	0.99105	0.99628
15834	2012.11.06 23:55	sell limit	7361	1.74	0.99296	0.99725	0.99219
15835	2012.11.06 23:55	sell limit	7362	1.74	0.99273	0.99702	0.99219
15836	2012.11.06 23:55	sell limit	7363	1.74	0.99251	0.99680	0.99219
15837	2012.11.06 23:55	buy limit	7364	1.74	0.99098	0.98669	0.99175
15838	2012.11.06 23:55	buy limit	7365	1.74	0.99121	0.98692	0.99175
15839	2012.11.06 23:55	buy limit	7366	1.74	0.99143	0.98714	0.99175
15840	2012.11.07 00:45	expiration	7361	1.74	0.99296	0.99725	0.99219
15841	2012.11.07 00:45	expiration	7362	1.74	0.99273	0.99702	0.99219
15842	2012.11.07 00:45	expiration	7363	1.74	0.99251	0.99680	0.99219
15843	2012.11.07 00:45	expiration	7364	1.74	0.99098	0.98669	0.99175
15844	2012.11.07 00:45	expiration	7365	1.74	0.99121	0.98692	0.99175
15845	2012.11.07 00:45	expiration	7366	1.74	0.99143	0.98714	0.99175
15846	2012.11.07 23:55	sell limit	7367	1.74	0.99706	1.00540	0.99646
15847	2012.11.07 23:55	sell limit	7368	1.74	0.99690	1.00524	0.99646
15848	2012.11.07 23:55	sell limit	7369	1.74	0.99673	1.00507	0.99643
15849	2012.11.07 23:55	buy limit	7370	1.74	0.99552	0.98718	0.99612
15850	2012.11.07 23:55	buy limit	7371	1.74	0.99568	0.98734	0.99612
15851	2012.11.07 23:55	buy limit	7372	1.74	0.99585	0.98751	0.99615
15852	2012.11.07 23:59	sell	7369	1.74	0.99673	1.00507	0.99643
15853	2012.11.08 00:14	t/p	7369	1.74	0.99641	1.00507	0.99643	38.72	10648.71
15854	2012.11.08 00:45	expiration	7367	1.74	0.99706	1.00540	0.99646
15855	2012.11.08 00:45	expiration	7368	1.74	0.99690	1.00524	0.99646
15856	2012.11.08 00:45	expiration	7370	1.74	0.99552	0.98718	0.99612
15857	2012.11.08 00:45	expiration	7371	1.74	0.99568	0.98734	0.99612
15858	2012.11.08 00:45	expiration	7372	1.74	0.99585	0.98751	0.99615
15859	2012.11.08 23:55	sell limit	7373	1.75	1.00075	1.00625	1.00029
15860	2012.11.08 23:55	sell limit	7374	1.75	1.00063	1.00613	1.00029
15861	2012.11.08 23:55	sell limit	7375	1.75	1.00051	1.00601	1.00021
15862	2012.11.08 23:55	buy limit	7376	1.75	0.99959	0.99409	1.00005
15863	2012.11.08 23:55	buy limit	7377	1.75	0.99971	0.99421	1.00005
15864	2012.11.08 23:55	buy limit	7378	1.75	0.99983	0.99433	1.00013
15865	2012.11.09 00:28	sell	7375	1.75	1.00052	1.00601	1.00021
15866	2012.11.09 00:45	expiration	7373	1.75	1.00075	1.00625	1.00029
15867	2012.11.09 00:45	expiration	7374	1.75	1.00063	1.00613	1.00029
15868	2012.11.09 00:45	expiration	7376	1.75	0.99959	0.99409	1.00005
15869	2012.11.09 00:45	expiration	7377	1.75	0.99971	0.99421	1.00005
15870	2012.11.09 00:45	expiration	7378	1.75	0.99983	0.99433	1.00013
15871	2012.11.09 01:29	t/p	7375	1.75	1.00021	1.00601	1.00021	54.24	10702.95
15872	2012.11.12 00:00	sell limit	7379	1.76	1.00323	1.00896	1.00172
15873	2012.11.12 00:00	sell limit	7380	1.76	1.00276	1.00849	1.00172
15874	2012.11.12 00:00	sell limit	7381	1.76	1.00229	1.00802	1.00172
15875	2012.11.12 00:00	buy limit	7382	1.76	0.99927	0.99355	1.00078
15876	2012.11.12 00:00	buy limit	7383	1.76	0.99974	0.99402	1.00078
15877	2012.11.12 00:50	expiration	7379	1.76	1.00323	1.00896	1.00172
15878	2012.11.12 00:50	expiration	7380	1.76	1.00276	1.00849	1.00172
15879	2012.11.12 00:50	expiration	7381	1.76	1.00229	1.00802	1.00172
15880	2012.11.12 00:50	expiration	7382	1.76	0.99927	0.99355	1.00078
15881	2012.11.12 00:50	expiration	7383	1.76	0.99974	0.99402	1.00078
15882	2012.11.12 23:55	sell limit	7384	1.76	1.00038	1.00450	0.99988
15883	2012.11.12 23:55	sell limit	7385	1.76	1.00025	1.00437	0.99988
15884	2012.11.12 23:55	sell limit	7386	1.76	1.00011	1.00423	0.99981
15885	2012.11.12 23:55	buy limit	7387	1.76	0.99910	0.99498	0.99960
15886	2012.11.12 23:55	buy limit	7388	1.76	0.99923	0.99511	0.99960
15887	2012.11.12 23:55	buy limit	7389	1.76	0.99937	0.99525	0.99967
15888	2012.11.13 00:45	expiration	7384	1.76	1.00038	1.00450	0.99988
15889	2012.11.13 00:45	expiration	7385	1.76	1.00025	1.00437	0.99988
15890	2012.11.13 00:45	expiration	7386	1.76	1.00011	1.00423	0.99981
15891	2012.11.13 00:45	expiration	7387	1.76	0.99910	0.99498	0.99960
15892	2012.11.13 00:45	expiration	7388	1.76	0.99923	0.99511	0.99960
15893	2012.11.13 00:45	expiration	7389	1.76	0.99937	0.99525	0.99967
15894	2012.11.13 23:55	sell limit	7390	1.76	1.00287	1.00726	1.00229
15895	2012.11.13 23:55	sell limit	7391	1.76	1.00271	1.00710	1.00229
15896	2012.11.13 23:55	sell limit	7392	1.76	1.00255	1.00694	1.00225
15897	2012.11.13 23:55	buy limit	7393	1.76	1.00139	0.99700	1.00197
15898	2012.11.13 23:55	buy limit	7394	1.76	1.00155	0.99716	1.00197
15899	2012.11.13 23:55	buy limit	7395	1.76	1.00171	0.99732	1.00201
15900	2012.11.14 00:45	expiration	7390	1.76	1.00287	1.00726	1.00229
15901	2012.11.14 00:45	expiration	7391	1.76	1.00271	1.00710	1.00229
15902	2012.11.14 00:45	expiration	7392	1.76	1.00255	1.00694	1.00225
15903	2012.11.14 00:45	expiration	7393	1.76	1.00139	0.99700	1.00197
15904	2012.11.14 00:45	expiration	7394	1.76	1.00155	0.99716	1.00197
15905	2012.11.14 00:45	expiration	7395	1.76	1.00171	0.99732	1.00201
15906	2012.11.14 23:55	sell limit	7396	1.76	1.00406	1.00819	1.00359
15907	2012.11.14 23:55	sell limit	7397	1.76	1.00393	1.00806	1.00359
15908	2012.11.14 23:55	sell limit	7398	1.76	1.00381	1.00794	1.00351
15909	2012.11.14 23:55	buy limit	7399	1.76	1.00288	0.99876	1.00335
15910	2012.11.14 23:55	buy limit	7400	1.76	1.00301	0.99889	1.00335
15911	2012.11.14 23:55	buy limit	7401	1.76	1.00313	0.99901	1.00343
15912	2012.11.14 23:58	sell	7398	1.76	1.00386	1.00794	1.00351
15913	2012.11.15 00:09	t/p	7398	1.76	1.00347	1.00794	1.00351	51.04	10753.99
15914	2012.11.15 00:45	expiration	7396	1.76	1.00406	1.00819	1.00359
15915	2012.11.15 00:45	expiration	7397	1.76	1.00393	1.00806	1.00359
15916	2012.11.15 00:45	expiration	7399	1.76	1.00288	0.99876	1.00335
15917	2012.11.15 00:45	expiration	7400	1.76	1.00301	0.99889	1.00335
15918	2012.11.15 00:45	expiration	7401	1.76	1.00313	0.99901	1.00343
15919	2012.11.15 23:55	sell limit	7402	1.77	1.00174	1.00695	1.00103
15920	2012.11.15 23:55	sell limit	7403	1.77	1.00153	1.00674	1.00103
15921	2012.11.15 23:55	sell limit	7404	1.77	1.00133	1.00654	1.00103
15922	2012.11.15 23:55	buy limit	7405	1.77	0.99992	0.99471	1.00063
15923	2012.11.15 23:55	buy limit	7406	1.77	1.00013	0.99492	1.00063
15924	2012.11.15 23:55	buy limit	7407	1.77	1.00033	0.99512	1.00063
15925	2012.11.16 00:45	expiration	7402	1.77	1.00174	1.00695	1.00103
15926	2012.11.16 00:45	expiration	7403	1.77	1.00153	1.00674	1.00103
15927	2012.11.16 00:45	expiration	7404	1.77	1.00133	1.00654	1.00103
15928	2012.11.16 00:45	expiration	7405	1.77	0.99992	0.99471	1.00063
15929	2012.11.16 00:45	expiration	7406	1.77	1.00013	0.99492	1.00063
15930	2012.11.16 00:45	expiration	7407	1.77	1.00033	0.99512	1.00063
15931	2012.11.19 00:00	sell limit	7408	1.77	1.00240	1.00774	1.00129
15932	2012.11.19 00:00	sell limit	7409	1.77	1.00206	1.00740	1.00129
15933	2012.11.19 00:00	sell limit	7410	1.77	1.00173	1.00707	1.00129
15934	2012.11.19 00:00	buy limit	7411	1.77	0.99952	0.99418	1.00063
15935	2012.11.19 00:00	buy limit	7412	1.77	0.99986	0.99452	1.00063
15936	2012.11.19 00:00	buy limit	7413	1.77	1.00019	0.99485	1.00063
15937	2012.11.19 00:50	expiration	7408	1.77	1.00240	1.00774	1.00129
15938	2012.11.19 00:50	expiration	7409	1.77	1.00206	1.00740	1.00129
15939	2012.11.19 00:50	expiration	7410	1.77	1.00173	1.00707	1.00129
15940	2012.11.19 00:50	expiration	7411	1.77	0.99952	0.99418	1.00063
15941	2012.11.19 00:50	expiration	7412	1.77	0.99986	0.99452	1.00063
15942	2012.11.19 00:50	expiration	7413	1.77	1.00019	0.99485	1.00063
15943	2012.11.19 23:55	sell limit	7414	1.77	0.99693	1.00126	0.99640
15944	2012.11.19 23:55	sell limit	7415	1.77	0.99678	1.00111	0.99640
15945	2012.11.19 23:55	sell limit	7416	1.77	0.99664	1.00097	0.99634
15946	2012.11.19 23:55	buy limit	7417	1.77	0.99559	0.99126	0.99612
15947	2012.11.19 23:55	buy limit	7418	1.77	0.99574	0.99141	0.99612
15948	2012.11.19 23:55	buy limit	7419	1.77	0.99588	0.99155	0.99618
15949	2012.11.20 00:13	sell	7416	1.77	0.99667	1.00097	0.99634
15950	2012.11.20 00:21	sell	7415	1.77	0.99680	1.00111	0.99640
15951	2012.11.20 00:24	sell	7414	1.77	0.99695	1.00126	0.99640
15952	2012.11.20 00:45	expiration	7417	1.77	0.99559	0.99126	0.99612
15953	2012.11.20 00:45	expiration	7418	1.77	0.99574	0.99141	0.99612
15954	2012.11.20 00:45	expiration	7419	1.77	0.99588	0.99155	0.99618
15955	2012.11.20 02:00	modify	7416	1.77	0.99667	0.99827	0.99634
15956	2012.11.20 02:00	modify	7415	1.77	0.99680	0.99827	0.99640
15957	2012.11.20 02:00	modify	7414	1.77	0.99695	0.99827	0.99640
15958	2012.11.20 02:00	close	7416	1.77	0.99704	0.99827	0.99634	-65.68	10688.31
15959	2012.11.20 02:00	close	7415	1.77	0.99704	0.99827	0.99640	-42.61	10645.70
15960	2012.11.20 02:00	close	7414	1.77	0.99704	0.99827	0.99640	-15.98	10629.72
15961	2012.11.20 23:55	sell limit	7420	1.75	0.99793	1.00208	0.99714
15962	2012.11.20 23:55	sell limit	7421	1.75	0.99770	1.00185	0.99714
15963	2012.11.20 23:55	sell limit	7422	1.75	0.99747	1.00162	0.99714
15964	2012.11.20 23:55	buy limit	7423	1.75	0.99589	0.99174	0.99668
15965	2012.11.20 23:55	buy limit	7424	1.75	0.99612	0.99197	0.99668
15966	2012.11.20 23:55	buy limit	7425	1.75	0.99635	0.99220	0.99668
15967	2012.11.21 00:45	expiration	7420	1.75	0.99793	1.00208	0.99714
15968	2012.11.21 00:45	expiration	7421	1.75	0.99770	1.00185	0.99714
15969	2012.11.21 00:45	expiration	7422	1.75	0.99747	1.00162	0.99714
15970	2012.11.21 00:45	expiration	7423	1.75	0.99589	0.99174	0.99668
15971	2012.11.21 00:45	expiration	7424	1.75	0.99612	0.99197	0.99668
15972	2012.11.21 00:45	expiration	7425	1.75	0.99635	0.99220	0.99668
15973	2012.11.21 23:55	sell limit	7426	1.75	0.99701	1.00164	0.99662
15974	2012.11.21 23:55	sell limit	7427	1.75	0.99692	1.00155	0.99662
15975	2012.11.21 23:55	sell limit	7428	1.75	0.99682	1.00145	0.99652
15976	2012.11.21 23:55	buy limit	7429	1.75	0.99603	0.99141	0.99642
15977	2012.11.21 23:55	buy limit	7430	1.75	0.99612	0.99150	0.99642
15978	2012.11.21 23:55	buy limit	7431	1.75	0.99622	0.99160	0.99652
15979	2012.11.22 00:45	expiration	7426	1.75	0.99701	1.00164	0.99662
15980	2012.11.22 00:45	expiration	7427	1.75	0.99692	1.00155	0.99662
15981	2012.11.22 00:45	expiration	7428	1.75	0.99682	1.00145	0.99652
15982	2012.11.22 00:45	expiration	7429	1.75	0.99603	0.99141	0.99642
15983	2012.11.22 00:45	expiration	7430	1.75	0.99612	0.99150	0.99642
15984	2012.11.22 00:45	expiration	7431	1.75	0.99622	0.99160	0.99652
15985	2012.11.22 23:55	sell limit	7432	1.75	0.99806	1.00124	0.99717
15986	2012.11.22 23:55	sell limit	7433	1.75	0.99779	1.00097	0.99717
15987	2012.11.22 23:55	sell limit	7434	1.75	0.99753	1.00071	0.99717
15988	2012.11.22 23:55	buy limit	7435	1.75	0.99576	0.99258	0.99665
15989	2012.11.22 23:55	buy limit	7436	1.75	0.99603	0.99285	0.99665
15990	2012.11.22 23:55	buy limit	7437	1.75	0.99629	0.99311	0.99665
15991	2012.11.23 00:45	expiration	7432	1.75	0.99806	1.00124	0.99717
15992	2012.11.23 00:45	expiration	7433	1.75	0.99779	1.00097	0.99717
15993	2012.11.23 00:45	expiration	7434	1.75	0.99753	1.00071	0.99717
15994	2012.11.23 00:45	expiration	7435	1.75	0.99576	0.99258	0.99665
15995	2012.11.23 00:45	expiration	7436	1.75	0.99603	0.99285	0.99665
15996	2012.11.23 00:45	expiration	7437	1.75	0.99629	0.99311	0.99665
15997	2012.11.26 00:00	sell limit	7438	1.75	0.99398	0.99831	0.99287
15998	2012.11.26 00:00	sell limit	7439	1.75	0.99364	0.99797	0.99287
15999	2012.11.26 00:00	sell limit	7440	1.75	0.99331	0.99764	0.99287
16000	2012.11.26 00:00	buy limit	7441	1.75	0.99110	0.98678	0.99221
16001	2012.11.26 00:00	buy limit	7442	1.75	0.99144	0.98712	0.99221
16002	2012.11.26 00:00	buy limit	7443	1.75	0.99177	0.98745	0.99221
16003	2012.11.26 00:50	expiration	7438	1.75	0.99398	0.99831	0.99287
16004	2012.11.26 00:50	expiration	7439	1.75	0.99364	0.99797	0.99287
16005	2012.11.26 00:50	expiration	7440	1.75	0.99331	0.99764	0.99287
16006	2012.11.26 00:50	expiration	7441	1.75	0.99110	0.98678	0.99221
16007	2012.11.26 00:50	expiration	7442	1.75	0.99144	0.98712	0.99221
16008	2012.11.26 00:50	expiration	7443	1.75	0.99177	0.98745	0.99221
16009	2012.11.26 23:55	sell limit	7444	1.75	0.99387	0.99818	0.99345
16010	2012.11.26 23:55	sell limit	7445	1.75	0.99376	0.99807	0.99345
16011	2012.11.26 23:55	sell limit	7446	1.75	0.99366	0.99797	0.99336
16012	2012.11.26 23:55	buy limit	7447	1.75	0.99283	0.98852	0.99325
16013	2012.11.26 23:55	buy limit	7448	1.75	0.99294	0.98863	0.99325
16014	2012.11.26 23:55	buy limit	7449	1.75	0.99304	0.98873	0.99334
16015	2012.11.27 00:05	buy	7449	1.75	0.99304	0.98873	0.99334
16016	2012.11.27 00:06	buy	7448	1.75	0.99294	0.98863	0.99325
16017	2012.11.27 00:10	buy	7447	1.75	0.99274	0.98852	0.99325
16018	2012.11.27 00:45	expiration	7444	1.75	0.99387	0.99818	0.99345
16019	2012.11.27 00:45	expiration	7445	1.75	0.99376	0.99807	0.99345
16020	2012.11.27 00:45	expiration	7446	1.75	0.99366	0.99797	0.99336
16021	2012.11.27 02:00	modify	7449	1.75	0.99304	0.99170	0.99334
16022	2012.11.27 02:00	modify	7448	1.75	0.99294	0.99170	0.99325
16023	2012.11.27 02:00	modify	7447	1.75	0.99274	0.99170	0.99325
16024	2012.11.27 02:00	close	7449	1.75	0.99287	0.99170	0.99334	-29.96	10599.76
16025	2012.11.27 02:00	close	7448	1.75	0.99287	0.99170	0.99325	-12.34	10587.42
16026	2012.11.27 02:00	close	7447	1.75	0.99287	0.99170	0.99325	22.91	10610.33
16027	2012.11.27 23:55	sell limit	7450	1.74	0.99483	0.99927	0.99424
16028	2012.11.27 23:55	sell limit	7451	1.74	0.99467	0.99911	0.99424
16029	2012.11.27 23:55	sell limit	7452	1.74	0.99451	0.99895	0.99421
16030	2012.11.27 23:55	buy limit	7453	1.74	0.99333	0.98889	0.99392
16031	2012.11.27 23:55	buy limit	7454	1.74	0.99349	0.98905	0.99392
16032	2012.11.27 23:55	buy limit	7455	1.74	0.99365	0.98921	0.99395
16033	2012.11.28 00:45	expiration	7450	1.74	0.99483	0.99927	0.99424
16034	2012.11.28 00:45	expiration	7451	1.74	0.99467	0.99911	0.99424
16035	2012.11.28 00:45	expiration	7452	1.74	0.99451	0.99895	0.99421
16036	2012.11.28 00:45	expiration	7453	1.74	0.99333	0.98889	0.99392
16037	2012.11.28 00:45	expiration	7454	1.74	0.99349	0.98905	0.99392
16038	2012.11.28 00:45	expiration	7455	1.74	0.99365	0.98921	0.99395
16039	2012.11.28 23:55	sell limit	7456	1.74	0.99285	0.99776	0.99234
16040	2012.11.28 23:55	sell limit	7457	1.74	0.99272	0.99763	0.99234
16041	2012.11.28 23:55	sell limit	7458	1.74	0.99258	0.99749	0.99228
16042	2012.11.28 23:55	buy limit	7459	1.74	0.99155	0.98664	0.99206
16043	2012.11.28 23:55	buy limit	7460	1.74	0.99168	0.98677	0.99206
16044	2012.11.28 23:55	buy limit	7461	1.74	0.99182	0.98691	0.99212
16045	2012.11.29 00:45	expiration	7456	1.74	0.99285	0.99776	0.99234
16046	2012.11.29 00:45	expiration	7457	1.74	0.99272	0.99763	0.99234
16047	2012.11.29 00:45	expiration	7458	1.74	0.99258	0.99749	0.99228
16048	2012.11.29 00:45	expiration	7459	1.74	0.99155	0.98664	0.99206
16049	2012.11.29 00:45	expiration	7460	1.74	0.99168	0.98677	0.99206
16050	2012.11.29 00:45	expiration	7461	1.74	0.99182	0.98691	0.99212
16051	2012.11.29 23:55	sell limit	7462	1.74	0.99336	0.99681	0.99271
16052	2012.11.29 23:55	sell limit	7463	1.74	0.99318	0.99663	0.99271
16053	2012.11.29 23:55	sell limit	7464	1.74	0.99299	0.99644	0.99269
16054	2012.11.29 23:55	buy limit	7465	1.74	0.99168	0.98823	0.99233
16055	2012.11.29 23:55	buy limit	7466	1.74	0.99186	0.98841	0.99233
16056	2012.11.29 23:55	buy limit	7467	1.74	0.99205	0.98860	0.99235
16057	2012.11.30 00:45	expiration	7462	1.74	0.99336	0.99681	0.99271
16058	2012.11.30 00:45	expiration	7463	1.74	0.99318	0.99663	0.99271
16059	2012.11.30 00:45	expiration	7464	1.74	0.99299	0.99644	0.99269
16060	2012.11.30 00:45	expiration	7465	1.74	0.99168	0.98823	0.99233
16061	2012.11.30 00:45	expiration	7466	1.74	0.99186	0.98841	0.99233
16062	2012.11.30 00:45	expiration	7467	1.74	0.99205	0.98860	0.99235
16063	2012.12.03 00:00	sell limit	7468	1.74	0.99629	1.00030	0.99483
16064	2012.12.03 00:00	sell limit	7469	1.74	0.99584	0.99985	0.99483
16065	2012.12.03 00:00	sell limit	7470	1.74	0.99539	0.99940	0.99483
16066	2012.12.03 00:00	buy limit	7471	1.74	0.99247	0.98846	0.99393
16067	2012.12.03 00:00	buy limit	7472	1.74	0.99292	0.98891	0.99393
16068	2012.12.03 00:00	buy limit	7473	1.74	0.99337	0.98936	0.99393
16069	2012.12.03 00:50	expiration	7468	1.74	0.99629	1.00030	0.99483
16070	2012.12.03 00:50	expiration	7469	1.74	0.99584	0.99985	0.99483
16071	2012.12.03 00:50	expiration	7470	1.74	0.99539	0.99940	0.99483
16072	2012.12.03 00:50	expiration	7471	1.74	0.99247	0.98846	0.99393
16073	2012.12.03 00:50	expiration	7472	1.74	0.99292	0.98891	0.99393
16074	2012.12.03 00:50	expiration	7473	1.74	0.99337	0.98936	0.99393
16075	2012.12.03 23:55	sell limit	7474	1.74	0.99573	1.00028	0.99519
16076	2012.12.03 23:55	sell limit	7475	1.74	0.99558	1.00013	0.99519
16077	2012.12.03 23:55	sell limit	7476	1.74	0.99543	0.99998	0.99513
16078	2012.12.03 23:55	buy limit	7477	1.74	0.99435	0.98980	0.99489
16079	2012.12.03 23:55	buy limit	7478	1.74	0.99450	0.98995	0.99489
16080	2012.12.03 23:55	buy limit	7479	1.74	0.99465	0.99010	0.99495
16081	2012.12.04 00:45	expiration	7474	1.74	0.99573	1.00028	0.99519
16082	2012.12.04 00:45	expiration	7475	1.74	0.99558	1.00013	0.99519
16083	2012.12.04 00:45	expiration	7476	1.74	0.99543	0.99998	0.99513
16084	2012.12.04 00:45	expiration	7477	1.74	0.99435	0.98980	0.99489
16085	2012.12.04 00:45	expiration	7478	1.74	0.99450	0.98995	0.99489
16086	2012.12.04 00:45	expiration	7479	1.74	0.99465	0.99010	0.99495
16087	2012.12.04 23:55	sell limit	7480	1.74	0.99376	0.99786	0.99304
16088	2012.12.04 23:55	sell limit	7481	1.74	0.99355	0.99765	0.99304
16089	2012.12.04 23:55	sell limit	7482	1.74	0.99335	0.99745	0.99304
16090	2012.12.04 23:55	buy limit	7483	1.74	0.99192	0.98782	0.99264
16091	2012.12.04 23:55	buy limit	7484	1.74	0.99213	0.98803	0.99264
16092	2012.12.04 23:55	buy limit	7485	1.74	0.99233	0.98823	0.99264
16093	2012.12.05 00:45	expiration	7480	1.74	0.99376	0.99786	0.99304
16094	2012.12.05 00:45	expiration	7481	1.74	0.99355	0.99765	0.99304
16095	2012.12.05 00:45	expiration	7482	1.74	0.99335	0.99745	0.99304
16096	2012.12.05 00:45	expiration	7483	1.74	0.99192	0.98782	0.99264
16097	2012.12.05 00:45	expiration	7484	1.74	0.99213	0.98803	0.99264
16098	2012.12.05 00:45	expiration	7485	1.74	0.99233	0.98823	0.99264
16099	2012.12.05 23:55	sell limit	7486	1.74	0.99251	0.99623	0.99197
16100	2012.12.05 23:55	sell limit	7487	1.74	0.99237	0.99609	0.99197
16101	2012.12.05 23:55	sell limit	7488	1.74	0.99222	0.99594	0.99192
16102	2012.12.05 23:55	buy limit	7489	1.74	0.99113	0.98741	0.99167
16103	2012.12.05 23:55	buy limit	7490	1.74	0.99127	0.98755	0.99167
16104	2012.12.05 23:55	buy limit	7491	1.74	0.99142	0.98770	0.99172
16105	2012.12.06 00:45	expiration	7486	1.74	0.99251	0.99623	0.99197
16106	2012.12.06 00:45	expiration	7487	1.74	0.99237	0.99609	0.99197
16107	2012.12.06 00:45	expiration	7488	1.74	0.99222	0.99594	0.99192
16108	2012.12.06 00:45	expiration	7489	1.74	0.99113	0.98741	0.99167
16109	2012.12.06 00:45	expiration	7490	1.74	0.99127	0.98755	0.99167
16110	2012.12.06 00:45	expiration	7491	1.74	0.99142	0.98770	0.99172
16111	2012.12.06 23:55	sell limit	7492	1.74	0.99173	0.99550	0.99120
16112	2012.12.06 23:55	sell limit	7493	1.74	0.99158	0.99535	0.99120
16113	2012.12.06 23:55	sell limit	7494	1.74	0.99144	0.99521	0.99114
16114	2012.12.06 23:55	buy limit	7495	1.74	0.99039	0.98662	0.99092
16115	2012.12.06 23:55	buy limit	7496	1.74	0.99054	0.98677	0.99092
16116	2012.12.06 23:55	buy limit	7497	1.74	0.99068	0.98691	0.99098
16117	2012.12.07 00:01	sell	7494	1.74	0.99145	0.99521	0.99114
16118	2012.12.07 00:38	sell	7493	1.74	0.99159	0.99535	0.99120
16119	2012.12.07 00:45	expiration	7492	1.74	0.99173	0.99550	0.99120
16120	2012.12.07 00:45	expiration	7495	1.74	0.99039	0.98662	0.99092
16121	2012.12.07 00:45	expiration	7496	1.74	0.99054	0.98677	0.99092
16122	2012.12.07 00:45	expiration	7497	1.74	0.99068	0.98691	0.99098
16123	2012.12.07 02:00	modify	7494	1.74	0.99145	0.99217	0.99114
16124	2012.12.07 02:00	modify	7493	1.74	0.99159	0.99217	0.99120
16125	2012.12.07 02:00	close	7494	1.74	0.99155	0.99217	0.99114	-17.55	10592.78
16126	2012.12.07 02:00	close	7493	1.74	0.99155	0.99217	0.99120	7.02	10599.80
16127	2012.12.10 00:00	sell limit	7498	1.74	0.99279	0.99785	0.99021
16128	2012.12.10 00:00	sell limit	7499	1.74	0.99196	0.99702	0.99021
16129	2012.12.10 00:00	sell limit	7500	1.74	0.99114	0.99620	0.99021
16130	2012.12.10 00:00	buy limit	7501	1.74	0.98599	0.98093	0.98857
16131	2012.12.10 00:00	buy limit	7502	1.74	0.98682	0.98176	0.98857
16132	2012.12.10 00:00	buy limit	7503	1.74	0.98764	0.98258	0.98857
16133	2012.12.10 00:00	buy	7503	1.74	0.98758	0.98258	0.98857
16134	2012.12.10 00:33	buy	7502	1.74	0.98678	0.98176	0.98857
16135	2012.12.10 00:50	expiration	7498	1.74	0.99279	0.99785	0.99021
16136	2012.12.10 00:50	expiration	7499	1.74	0.99196	0.99702	0.99021
16137	2012.12.10 00:50	expiration	7500	1.74	0.99114	0.99620	0.99021
16138	2012.12.10 00:50	expiration	7501	1.74	0.98599	0.98093	0.98857
16139	2012.12.10 02:00	modify	7503	1.74	0.98758	0.98578	0.98857
16140	2012.12.10 02:00	modify	7502	1.74	0.98678	0.98578	0.98857
16141	2012.12.10 02:00	close	7503	1.74	0.98684	0.98578	0.98857	-130.48	10469.32
16142	2012.12.10 02:00	close	7502	1.74	0.98684	0.98578	0.98857	10.58	10479.90
16143	2012.12.10 23:55	sell limit	7504	1.72	0.98727	0.99164	0.98658
16144	2012.12.10 23:55	sell limit	7505	1.72	0.98707	0.99144	0.98658
16145	2012.12.10 23:55	sell limit	7506	1.72	0.98687	0.99124	0.98657
16146	2012.12.10 23:55	buy limit	7507	1.72	0.98549	0.98112	0.98618
16147	2012.12.10 23:55	buy limit	7508	1.72	0.98569	0.98132	0.98618
16148	2012.12.10 23:55	buy limit	7509	1.72	0.98589	0.98152	0.98619
16149	2012.12.11 00:45	expiration	7504	1.72	0.98727	0.99164	0.98658
16150	2012.12.11 00:45	expiration	7505	1.72	0.98707	0.99144	0.98658
16151	2012.12.11 00:45	expiration	7506	1.72	0.98687	0.99124	0.98657
16152	2012.12.11 00:45	expiration	7507	1.72	0.98549	0.98112	0.98618
16153	2012.12.11 00:45	expiration	7508	1.72	0.98569	0.98132	0.98618
16154	2012.12.11 00:45	expiration	7509	1.72	0.98589	0.98152	0.98619
16155	2012.12.11 23:55	sell limit	7510	1.72	0.98677	0.99023	0.98625
16156	2012.12.11 23:55	sell limit	7511	1.72	0.98663	0.99009	0.98625
16157	2012.12.11 23:55	sell limit	7512	1.72	0.98649	0.98995	0.98619
16158	2012.12.11 23:55	buy limit	7513	1.72	0.98545	0.98199	0.98597
16159	2012.12.11 23:55	buy limit	7514	1.72	0.98559	0.98213	0.98597
16160	2012.12.11 23:55	buy limit	7515	1.72	0.98573	0.98227	0.98603
16161	2012.12.12 00:45	expiration	7510	1.72	0.98677	0.99023	0.98625
16162	2012.12.12 00:45	expiration	7511	1.72	0.98663	0.99009	0.98625
16163	2012.12.12 00:45	expiration	7512	1.72	0.98649	0.98995	0.98619
16164	2012.12.12 00:45	expiration	7513	1.72	0.98545	0.98199	0.98597
16165	2012.12.12 00:45	expiration	7514	1.72	0.98559	0.98213	0.98597
16166	2012.12.12 00:45	expiration	7515	1.72	0.98573	0.98227	0.98603
16167	2012.12.12 23:55	sell limit	7516	1.72	0.98544	0.98903	0.98461
16168	2012.12.12 23:55	sell limit	7517	1.72	0.98520	0.98879	0.98461
16169	2012.12.12 23:55	sell limit	7518	1.72	0.98496	0.98855	0.98461
16170	2012.12.12 23:55	buy limit	7519	1.72	0.98330	0.97971	0.98413
16171	2012.12.12 23:55	buy limit	7520	1.72	0.98354	0.97995	0.98413
16172	2012.12.12 23:55	buy limit	7521	1.72	0.98378	0.98019	0.98413
16173	2012.12.13 00:45	expiration	7516	1.72	0.98544	0.98903	0.98461
16174	2012.12.13 00:45	expiration	7517	1.72	0.98520	0.98879	0.98461
16175	2012.12.13 00:45	expiration	7518	1.72	0.98496	0.98855	0.98461
16176	2012.12.13 00:45	expiration	7519	1.72	0.98330	0.97971	0.98413
16177	2012.12.13 00:45	expiration	7520	1.72	0.98354	0.97995	0.98413
16178	2012.12.13 00:45	expiration	7521	1.72	0.98378	0.98019	0.98413
16179	2012.12.13 23:55	sell limit	7522	1.72	0.98534	0.98923	0.98462
16180	2012.12.13 23:55	sell limit	7523	1.72	0.98514	0.98903	0.98462
16181	2012.12.13 23:55	sell limit	7524	1.72	0.98493	0.98882	0.98462
16182	2012.12.13 23:55	buy limit	7525	1.72	0.98348	0.97959	0.98420
16183	2012.12.13 23:55	buy limit	7526	1.72	0.98368	0.97979	0.98420
16184	2012.12.13 23:55	buy limit	7527	1.72	0.98389	0.98000	0.98420
16185	2012.12.14 00:00	sell	7524	1.72	0.98496	0.98882	0.98462
16186	2012.12.14 00:01	t/p	7524	1.72	0.98462	0.98882	0.98462	59.39	10539.29
16187	2012.12.14 00:45	expiration	7522	1.72	0.98534	0.98923	0.98462
16188	2012.12.14 00:45	expiration	7523	1.72	0.98514	0.98903	0.98462
16189	2012.12.14 00:45	expiration	7525	1.72	0.98348	0.97959	0.98420
16190	2012.12.14 00:45	expiration	7526	1.72	0.98368	0.97979	0.98420
16191	2012.12.14 00:45	expiration	7527	1.72	0.98389	0.98000	0.98420
16192	2012.12.17 00:00	sell limit	7528	1.73	0.98769	0.99066	0.98620
16193	2012.12.17 00:00	sell limit	7529	1.73	0.98723	0.99020	0.98620
16194	2012.12.17 00:00	sell limit	7530	1.73	0.98677	0.98974	0.98620
16195	2012.12.17 00:00	buy limit	7531	1.73	0.98379	0.98082	0.98528
16196	2012.12.17 00:00	buy limit	7532	1.73	0.98425	0.98128	0.98528
16197	2012.12.17 00:00	buy limit	7533	1.73	0.98471	0.98174	0.98528
16198	2012.12.17 00:50	expiration	7528	1.73	0.98769	0.99066	0.98620
16199	2012.12.17 00:50	expiration	7529	1.73	0.98723	0.99020	0.98620
16200	2012.12.17 00:50	expiration	7530	1.73	0.98677	0.98974	0.98620
16201	2012.12.17 00:50	expiration	7531	1.73	0.98379	0.98082	0.98528
16202	2012.12.17 00:50	expiration	7532	1.73	0.98425	0.98128	0.98528
16203	2012.12.17 00:50	expiration	7533	1.73	0.98471	0.98174	0.98528
16204	2012.12.17 23:55	sell limit	7534	1.73	0.98461	0.98872	0.98396
16205	2012.12.17 23:55	sell limit	7535	1.73	0.98443	0.98854	0.98396
16206	2012.12.17 23:55	sell limit	7536	1.73	0.98424	0.98835	0.98394
16207	2012.12.17 23:55	buy limit	7537	1.73	0.98293	0.97882	0.98358
16208	2012.12.17 23:55	buy limit	7538	1.73	0.98311	0.97900	0.98358
16209	2012.12.17 23:55	buy limit	7539	1.73	0.98330	0.97919	0.98360
16210	2012.12.18 00:45	expiration	7534	1.73	0.98461	0.98872	0.98396
16211	2012.12.18 00:45	expiration	7535	1.73	0.98443	0.98854	0.98396
16212	2012.12.18 00:45	expiration	7536	1.73	0.98424	0.98835	0.98394
16213	2012.12.18 00:45	expiration	7537	1.73	0.98293	0.97882	0.98358
16214	2012.12.18 00:45	expiration	7538	1.73	0.98311	0.97900	0.98358
16215	2012.12.18 00:45	expiration	7539	1.73	0.98330	0.97919	0.98360
16216	2012.12.18 23:55	sell limit	7540	1.73	0.98624	0.98889	0.98587
16217	2012.12.18 23:55	sell limit	7541	1.73	0.98615	0.98880	0.98585
16218	2012.12.18 23:55	buy limit	7542	1.73	0.98532	0.98267	0.98569
16219	2012.12.18 23:55	buy limit	7543	1.73	0.98541	0.98276	0.98571
16220	2012.12.18 23:55	buy limit	7544	1.73	0.98550	0.98285	0.98580
16221	2012.12.19 00:45	expiration	7540	1.73	0.98624	0.98889	0.98587
16222	2012.12.19 00:45	expiration	7541	1.73	0.98615	0.98880	0.98585
16223	2012.12.19 00:45	expiration	7542	1.73	0.98532	0.98267	0.98569
16224	2012.12.19 00:45	expiration	7543	1.73	0.98541	0.98276	0.98571
16225	2012.12.19 00:45	expiration	7544	1.73	0.98550	0.98285	0.98580
16226	2012.12.19 23:55	sell limit	7545	1.73	0.98915	0.99280	0.98868
16227	2012.12.19 23:55	sell limit	7546	1.73	0.98903	0.99268	0.98868
16228	2012.12.19 23:55	sell limit	7547	1.73	0.98890	0.99255	0.98860
16229	2012.12.19 23:55	buy limit	7548	1.73	0.98795	0.98430	0.98842
16230	2012.12.19 23:55	buy limit	7549	1.73	0.98807	0.98442	0.98842
16231	2012.12.19 23:55	buy limit	7550	1.73	0.98820	0.98455	0.98850
16232	2012.12.20 00:16	sell	7547	1.73	0.98890	0.99255	0.98860
16233	2012.12.20 00:17	sell	7546	1.73	0.98905	0.99268	0.98868
16234	2012.12.20 00:45	expiration	7545	1.73	0.98915	0.99280	0.98868
16235	2012.12.20 00:45	expiration	7548	1.73	0.98795	0.98430	0.98842
16236	2012.12.20 00:45	expiration	7549	1.73	0.98807	0.98442	0.98842
16237	2012.12.20 00:45	expiration	7550	1.73	0.98820	0.98455	0.98850
16238	2012.12.20 02:00	modify	7547	1.73	0.98890	0.98977	0.98860
16239	2012.12.20 02:00	modify	7546	1.73	0.98905	0.98977	0.98868
16240	2012.12.20 02:00	close	7547	1.73	0.98897	0.98977	0.98860	-12.25	10527.04
16241	2012.12.20 02:00	close	7546	1.73	0.98897	0.98977	0.98868	13.99	10541.03
16242	2012.12.20 23:55	sell limit	7551	1.73	0.98820	0.99175	0.98774
16243	2012.12.20 23:55	sell limit	7552	1.73	0.98808	0.99163	0.98774
16244	2012.12.20 23:55	sell limit	7553	1.73	0.98796	0.99151	0.98766
16245	2012.12.20 23:55	buy limit	7554	1.73	0.98704	0.98349	0.98750
16246	2012.12.20 23:55	buy limit	7555	1.73	0.98716	0.98361	0.98750
16247	2012.12.20 23:55	buy limit	7556	1.73	0.98728	0.98373	0.98758
16248	2012.12.21 00:45	expiration	7551	1.73	0.98820	0.99175	0.98774
16249	2012.12.21 00:45	expiration	7552	1.73	0.98808	0.99163	0.98774
16250	2012.12.21 00:45	expiration	7553	1.73	0.98796	0.99151	0.98766
16251	2012.12.21 00:45	expiration	7554	1.73	0.98704	0.98349	0.98750
16252	2012.12.21 00:45	expiration	7555	1.73	0.98716	0.98361	0.98750
16253	2012.12.21 00:45	expiration	7556	1.73	0.98728	0.98373	0.98758
16254	2012.12.24 00:00	sell limit	7557	1.73	0.99444	0.99908	0.99351
16255	2012.12.24 00:00	sell limit	7558	1.73	0.99417	0.99881	0.99351
16256	2012.12.24 00:00	sell limit	7559	1.73	0.99389	0.99853	0.99351
16257	2012.12.24 00:00	buy limit	7560	1.73	0.99202	0.98738	0.99295
16258	2012.12.24 00:00	buy limit	7561	1.73	0.99229	0.98765	0.99295
16259	2012.12.24 00:00	buy limit	7562	1.73	0.99257	0.98793	0.99295
16260	2012.12.24 00:50	expiration	7557	1.73	0.99444	0.99908	0.99351
16261	2012.12.24 00:50	expiration	7558	1.73	0.99417	0.99881	0.99351
16262	2012.12.24 00:50	expiration	7559	1.73	0.99389	0.99853	0.99351
16263	2012.12.24 00:50	expiration	7560	1.73	0.99202	0.98738	0.99295
16264	2012.12.24 00:50	expiration	7561	1.73	0.99229	0.98765	0.99295
16265	2012.12.24 00:50	expiration	7562	1.73	0.99257	0.98793	0.99295
16266	2012.12.24 23:55	sell limit	7563	1.73	0.99468	0.99918	0.99309
16267	2012.12.24 23:55	sell limit	7564	1.73	0.99418	0.99868	0.99309
16268	2012.12.24 23:55	sell limit	7565	1.73	0.99368	0.99818	0.99309
16269	2012.12.24 23:55	buy limit	7566	1.73	0.99050	0.98600	0.99209
16270	2012.12.24 23:55	buy limit	7567	1.73	0.99100	0.98650	0.99209
16271	2012.12.24 23:55	buy limit	7568	1.73	0.99150	0.98700	0.99209
16272	2012.12.25 00:45	expiration	7563	1.73	0.99468	0.99918	0.99309
16273	2012.12.25 00:45	expiration	7564	1.73	0.99418	0.99868	0.99309
16274	2012.12.25 00:45	expiration	7565	1.73	0.99368	0.99818	0.99309
16275	2012.12.25 00:45	expiration	7566	1.73	0.99050	0.98600	0.99209
16276	2012.12.25 00:45	expiration	7567	1.73	0.99100	0.98650	0.99209
16277	2012.12.25 00:45	expiration	7568	1.73	0.99150	0.98700	0.99209
16278	2012.12.26 23:55	sell limit	7569	1.73	0.99507	1.00012	0.99428
16279	2012.12.26 23:55	sell limit	7570	1.73	0.99484	0.99989	0.99428
16280	2012.12.26 23:55	sell limit	7571	1.73	0.99461	0.99966	0.99428
16281	2012.12.26 23:55	buy limit	7572	1.73	0.99303	0.98798	0.99382
16282	2012.12.26 23:55	buy limit	7573	1.73	0.99326	0.98821	0.99382
16283	2012.12.26 23:55	buy limit	7574	1.73	0.99349	0.98844	0.99382
16284	2012.12.27 00:45	expiration	7569	1.73	0.99507	1.00012	0.99428
16285	2012.12.27 00:45	expiration	7570	1.73	0.99484	0.99989	0.99428
16286	2012.12.27 00:45	expiration	7571	1.73	0.99461	0.99966	0.99428
16287	2012.12.27 00:45	expiration	7572	1.73	0.99303	0.98798	0.99382
16288	2012.12.27 00:45	expiration	7573	1.73	0.99326	0.98821	0.99382
16289	2012.12.27 00:45	expiration	7574	1.73	0.99349	0.98844	0.99382
16290	2012.12.27 23:55	sell limit	7575	1.73	0.99585	1.00034	0.99516
16291	2012.12.27 23:55	sell limit	7576	1.73	0.99565	1.00014	0.99516
16292	2012.12.27 23:55	sell limit	7577	1.73	0.99545	0.99994	0.99515
16293	2012.12.27 23:55	buy limit	7578	1.73	0.99407	0.98958	0.99476
16294	2012.12.27 23:55	buy limit	7579	1.73	0.99427	0.98978	0.99476
16295	2012.12.27 23:55	buy limit	7580	1.73	0.99447	0.98998	0.99477
16296	2012.12.28 00:45	expiration	7575	1.73	0.99585	1.00034	0.99516
16297	2012.12.28 00:45	expiration	7576	1.73	0.99565	1.00014	0.99516
16298	2012.12.28 00:45	expiration	7577	1.73	0.99545	0.99994	0.99515
16299	2012.12.28 00:45	expiration	7578	1.73	0.99407	0.98958	0.99476
16300	2012.12.28 00:45	expiration	7579	1.73	0.99427	0.98978	0.99476
16301	2012.12.28 00:45	expiration	7580	1.73	0.99447	0.98998	0.99477
16302	2012.12.31 00:00	sell limit	7581	1.73	0.99828	1.00204	0.99703
16303	2012.12.31 00:00	sell limit	7582	1.73	0.99790	1.00166	0.99703
16304	2012.12.31 00:00	sell limit	7583	1.73	0.99751	1.00127	0.99703
16305	2012.12.31 00:00	buy limit	7584	1.73	0.99500	0.99124	0.99625
16306	2012.12.31 00:00	buy limit	7585	1.73	0.99538	0.99162	0.99625
16307	2012.12.31 00:00	buy limit	7586	1.73	0.99577	0.99201	0.99625
16308	2012.12.31 00:11	buy	7586	1.73	0.99575	0.99201	0.99625
16309	2012.12.31 00:50	expiration	7581	1.73	0.99828	1.00204	0.99703
16310	2012.12.31 00:50	expiration	7582	1.73	0.99790	1.00166	0.99703
16311	2012.12.31 00:50	expiration	7583	1.73	0.99751	1.00127	0.99703
16312	2012.12.31 00:50	expiration	7584	1.73	0.99500	0.99124	0.99625
16313	2012.12.31 00:50	expiration	7585	1.73	0.99538	0.99162	0.99625
16314	2012.12.31 02:00	modify	7586	1.73	0.99575	0.99300	0.99625
16315	2012.12.31 02:00	close	7586	1.73	0.99438	0.99300	0.99625	-238.35	10302.68
16316	2012.12.31 23:55	sell limit	7587	1.69	0.99368	1.00064	0.99257
16317	2012.12.31 23:55	sell limit	7588	1.69	0.99335	1.00031	0.99257
16318	2012.12.31 23:55	sell limit	7589	1.69	0.99301	0.99997	0.99257
16319	2012.12.31 23:55	buy limit	7590	1.69	0.99078	0.98382	0.99189
16320	2012.12.31 23:55	buy limit	7591	1.69	0.99111	0.98415	0.99189
16321	2012.12.31 23:55	buy limit	7592	1.69	0.99145	0.98449	0.99189
16322	2013.01.01 00:03	sell	7589	1.69	0.99303	0.99997	0.99257
16323	2013.01.01 00:13	t/p	7589	1.69	0.99240	0.99997	0.99257	107.29	10409.97
16324	2013.01.01 01:54	expiration	7587	1.69	0.99368	1.00064	0.99257
16325	2013.01.01 01:54	expiration	7588	1.69	0.99335	1.00031	0.99257
16326	2013.01.01 01:54	expiration	7590	1.69	0.99078	0.98382	0.99189
16327	2013.01.01 01:54	expiration	7591	1.69	0.99111	0.98415	0.99189
16328	2013.01.01 01:54	expiration	7592	1.69	0.99145	0.98449	0.99189
16329	2013.01.02 23:55	sell limit	7593	1.71	0.98679	0.99432	0.98574
16330	2013.01.02 23:55	sell limit	7594	1.71	0.98647	0.99400	0.98574
16331	2013.01.02 23:55	sell limit	7595	1.71	0.98616	0.99369	0.98574
16332	2013.01.02 23:55	buy limit	7596	1.71	0.98407	0.97654	0.98512
16333	2013.01.02 23:55	buy limit	7597	1.71	0.98439	0.97686	0.98512
16334	2013.01.02 23:55	buy limit	7598	1.71	0.98470	0.97717	0.98512
16335	2013.01.03 00:45	expiration	7593	1.71	0.98679	0.99432	0.98574
16336	2013.01.03 00:45	expiration	7594	1.71	0.98647	0.99400	0.98574
16337	2013.01.03 00:45	expiration	7595	1.71	0.98616	0.99369	0.98574
16338	2013.01.03 00:45	expiration	7596	1.71	0.98407	0.97654	0.98512
16339	2013.01.03 00:45	expiration	7597	1.71	0.98439	0.97686	0.98512
16340	2013.01.03 00:45	expiration	7598	1.71	0.98470	0.97717	0.98512
16341	2013.01.03 23:55	sell limit	7599	1.71	0.98869	0.99376	0.98786
16342	2013.01.03 23:55	sell limit	7600	1.71	0.98844	0.99351	0.98786
16343	2013.01.03 23:55	sell limit	7601	1.71	0.98820	0.99327	0.98786
16344	2013.01.03 23:55	buy limit	7602	1.71	0.98655	0.98148	0.98738
16345	2013.01.03 23:55	buy limit	7603	1.71	0.98680	0.98173	0.98738
16346	2013.01.03 23:55	buy limit	7604	1.71	0.98704	0.98197	0.98738
16347	2013.01.04 00:22	sell	7601	1.71	0.98820	0.99327	0.98786
16348	2013.01.04 00:23	sell	7600	1.71	0.98846	0.99351	0.98786
16349	2013.01.04 00:30	sell	7599	1.71	0.98869	0.99376	0.98786
16350	2013.01.04 00:45	expiration	7602	1.71	0.98655	0.98148	0.98738
16351	2013.01.04 00:45	expiration	7603	1.71	0.98680	0.98173	0.98738
16352	2013.01.04 00:45	expiration	7604	1.71	0.98704	0.98197	0.98738
16353	2013.01.04 02:00	modify	7601	1.71	0.98820	0.98990	0.98786
16354	2013.01.04 02:00	modify	7600	1.71	0.98846	0.98990	0.98786
16355	2013.01.04 02:00	modify	7599	1.71	0.98869	0.98990	0.98786
16356	2013.01.04 02:00	close	7601	1.71	0.98851	0.98990	0.98786	-53.63	10356.34
16357	2013.01.04 02:00	close	7600	1.71	0.98851	0.98990	0.98786	-8.65	10347.69
16358	2013.01.04 02:00	close	7599	1.71	0.98851	0.98990	0.98786	31.14	10378.83
16359	2013.01.07 00:00	sell limit	7605	1.70	0.98931	0.99542	0.98778
16360	2013.01.07 00:00	sell limit	7606	1.70	0.98883	0.99494	0.98778
16361	2013.01.07 00:00	sell limit	7607	1.70	0.98835	0.99446	0.98778
16362	2013.01.07 00:00	buy limit	7608	1.70	0.98529	0.97918	0.98682
16363	2013.01.07 00:00	buy limit	7609	1.70	0.98577	0.97966	0.98682
16364	2013.01.07 00:00	buy limit	7610	1.70	0.98625	0.98014	0.98682
16365	2013.01.07 00:50	expiration	7605	1.70	0.98931	0.99542	0.98778
16366	2013.01.07 00:50	expiration	7606	1.70	0.98883	0.99494	0.98778
16367	2013.01.07 00:50	expiration	7607	1.70	0.98835	0.99446	0.98778
16368	2013.01.07 00:50	expiration	7608	1.70	0.98529	0.97918	0.98682
16369	2013.01.07 00:50	expiration	7609	1.70	0.98577	0.97966	0.98682
16370	2013.01.07 00:50	expiration	7610	1.70	0.98625	0.98014	0.98682
16371	2013.01.07 23:55	sell limit	7611	1.70	0.98663	0.99065	0.98606
16372	2013.01.07 23:55	sell limit	7612	1.70	0.98647	0.99049	0.98606
16373	2013.01.07 23:55	sell limit	7613	1.70	0.98631	0.99033	0.98601
16374	2013.01.07 23:55	buy limit	7614	1.70	0.98517	0.98115	0.98574
16375	2013.01.07 23:55	buy limit	7615	1.70	0.98533	0.98131	0.98574
16376	2013.01.07 23:55	buy limit	7616	1.70	0.98549	0.98147	0.98579
16377	2013.01.08 00:45	expiration	7611	1.70	0.98663	0.99065	0.98606
16378	2013.01.08 00:45	expiration	7612	1.70	0.98647	0.99049	0.98606
16379	2013.01.08 00:45	expiration	7613	1.70	0.98631	0.99033	0.98601
16380	2013.01.08 00:45	expiration	7614	1.70	0.98517	0.98115	0.98574
16381	2013.01.08 00:45	expiration	7615	1.70	0.98533	0.98131	0.98574
16382	2013.01.08 00:45	expiration	7616	1.70	0.98549	0.98147	0.98579
16383	2013.01.08 23:55	sell limit	7617	1.70	0.98713	0.99143	0.98659
16384	2013.01.08 23:55	sell limit	7618	1.70	0.98699	0.99129	0.98659
16385	2013.01.08 23:55	sell limit	7619	1.70	0.98684	0.99114	0.98654
16386	2013.01.08 23:55	buy limit	7620	1.70	0.98575	0.98145	0.98629
16387	2013.01.08 23:55	buy limit	7621	1.70	0.98589	0.98159	0.98629
16388	2013.01.08 23:55	buy limit	7622	1.70	0.98604	0.98174	0.98634
16389	2013.01.09 00:45	expiration	7617	1.70	0.98713	0.99143	0.98659
16390	2013.01.09 00:45	expiration	7618	1.70	0.98699	0.99129	0.98659
16391	2013.01.09 00:45	expiration	7619	1.70	0.98684	0.99114	0.98654
16392	2013.01.09 00:45	expiration	7620	1.70	0.98575	0.98145	0.98629
16393	2013.01.09 00:45	expiration	7621	1.70	0.98589	0.98159	0.98629
16394	2013.01.09 00:45	expiration	7622	1.70	0.98604	0.98174	0.98634
16395	2013.01.09 23:55	sell limit	7623	1.70	0.98818	0.99129	0.98777
16396	2013.01.09 23:55	sell limit	7624	1.70	0.98808	0.99119	0.98777
16397	2013.01.09 23:55	sell limit	7625	1.70	0.98797	0.99108	0.98767
16398	2013.01.09 23:55	buy limit	7626	1.70	0.98714	0.98403	0.98755
16399	2013.01.09 23:55	buy limit	7627	1.70	0.98724	0.98413	0.98755
16400	2013.01.09 23:55	buy limit	7628	1.70	0.98735	0.98424	0.98765
16401	2013.01.10 00:45	expiration	7623	1.70	0.98818	0.99129	0.98777
16402	2013.01.10 00:45	expiration	7624	1.70	0.98808	0.99119	0.98777
16403	2013.01.10 00:45	expiration	7625	1.70	0.98797	0.99108	0.98767
16404	2013.01.10 00:45	expiration	7626	1.70	0.98714	0.98403	0.98755
16405	2013.01.10 00:45	expiration	7627	1.70	0.98724	0.98413	0.98755
16406	2013.01.10 00:45	expiration	7628	1.70	0.98735	0.98424	0.98765
16407	2013.01.10 23:55	sell limit	7629	1.70	0.98411	0.98787	0.98373
16408	2013.01.10 23:55	sell limit	7630	1.70	0.98401	0.98777	0.98371
16409	2013.01.10 23:55	buy limit	7631	1.70	0.98317	0.97941	0.98355
16410	2013.01.10 23:55	buy limit	7632	1.70	0.98327	0.97951	0.98357
16411	2013.01.10 23:55	buy limit	7633	1.70	0.98336	0.97960	0.98366
16412	2013.01.10 23:59	buy	7633	1.70	0.98336	0.97960	0.98366
16413	2013.01.10 23:59	buy	7632	1.70	0.98325	0.97951	0.98357
16414	2013.01.11 00:01	t/p	7632	1.70	0.98361	0.97951	0.98357	55.05	10433.88
16415	2013.01.11 00:14	t/p	7633	1.70	0.98376	0.97960	0.98366	61.95	10495.83
16416	2013.01.11 00:35	buy	7631	1.70	0.98314	0.97941	0.98355
16417	2013.01.11 00:45	expiration	7629	1.70	0.98411	0.98787	0.98373
16418	2013.01.11 00:45	expiration	7630	1.70	0.98401	0.98777	0.98371
16419	2013.01.11 02:00	modify	7631	1.70	0.98314	0.98196	0.98355
16420	2013.01.11 02:00	close	7631	1.70	0.98327	0.98196	0.98355	22.48	10518.31
16421	2013.01.14 23:55	sell limit	7634	1.73	0.98471	0.98910	0.98402
16422	2013.01.14 23:55	sell limit	7635	1.73	0.98451	0.98890	0.98402
16423	2013.01.14 23:55	sell limit	7636	1.73	0.98431	0.98870	0.98401
16424	2013.01.14 23:55	buy limit	7637	1.73	0.98293	0.97854	0.98362
16425	2013.01.14 23:55	buy limit	7638	1.73	0.98313	0.97874	0.98362
16426	2013.01.14 23:55	buy limit	7639	1.73	0.98333	0.97894	0.98363
16427	2013.01.15 00:45	expiration	7634	1.73	0.98471	0.98910	0.98402
16428	2013.01.15 00:45	expiration	7635	1.73	0.98451	0.98890	0.98402
16429	2013.01.15 00:45	expiration	7636	1.73	0.98431	0.98870	0.98401
16430	2013.01.15 00:45	expiration	7637	1.73	0.98293	0.97854	0.98362
16431	2013.01.15 00:45	expiration	7638	1.73	0.98313	0.97874	0.98362
16432	2013.01.15 00:45	expiration	7639	1.73	0.98333	0.97894	0.98363
16433	2013.01.15 23:55	sell limit	7640	1.73	0.98512	0.98912	0.98448
16434	2013.01.15 23:55	sell limit	7641	1.73	0.98494	0.98894	0.98448
16435	2013.01.15 23:55	sell limit	7642	1.73	0.98476	0.98876	0.98446
16436	2013.01.15 23:55	buy limit	7643	1.73	0.98348	0.97948	0.98412
16437	2013.01.15 23:55	buy limit	7644	1.73	0.98366	0.97966	0.98412
16438	2013.01.15 23:55	buy limit	7645	1.73	0.98384	0.97984	0.98414
16439	2013.01.16 00:45	expiration	7640	1.73	0.98512	0.98912	0.98448
16440	2013.01.16 00:45	expiration	7641	1.73	0.98494	0.98894	0.98448
16441	2013.01.16 00:45	expiration	7642	1.73	0.98476	0.98876	0.98446
16442	2013.01.16 00:45	expiration	7643	1.73	0.98348	0.97948	0.98412
16443	2013.01.16 00:45	expiration	7644	1.73	0.98366	0.97966	0.98412
16444	2013.01.16 00:45	expiration	7645	1.73	0.98384	0.97984	0.98414
16445	2013.01.16 23:55	sell limit	7646	1.73	0.98683	0.99121	0.98611
16446	2013.01.16 23:55	sell limit	7647	1.73	0.98663	0.99101	0.98611
16447	2013.01.16 23:55	sell limit	7648	1.73	0.98642	0.99080	0.98611
16448	2013.01.16 23:55	buy limit	7649	1.73	0.98497	0.98059	0.98569
16449	2013.01.16 23:55	buy limit	7650	1.73	0.98517	0.98079	0.98569
16450	2013.01.16 23:55	buy limit	7651	1.73	0.98538	0.98100	0.98569
16451	2013.01.17 00:45	expiration	7646	1.73	0.98683	0.99121	0.98611
16452	2013.01.17 00:45	expiration	7647	1.73	0.98663	0.99101	0.98611
16453	2013.01.17 00:45	expiration	7648	1.73	0.98642	0.99080	0.98611
16454	2013.01.17 00:45	expiration	7649	1.73	0.98497	0.98059	0.98569
16455	2013.01.17 00:45	expiration	7650	1.73	0.98517	0.98079	0.98569
16456	2013.01.17 00:45	expiration	7651	1.73	0.98538	0.98100	0.98569
16457	2013.01.17 23:55	sell limit	7652	1.73	0.98590	0.99015	0.98560
16458	2013.01.17 23:55	buy limit	7653	1.73	0.98526	0.98101	0.98556
16459	2013.01.17 23:55	buy limit	7654	1.73	0.98531	0.98106	0.98561
16460	2013.01.17 23:55	buy limit	7655	1.73	0.98537	0.98112	0.98567
16461	2013.01.18 00:45	expiration	7652	1.73	0.98590	0.99015	0.98560
16462	2013.01.18 00:45	expiration	7653	1.73	0.98526	0.98101	0.98556
16463	2013.01.18 00:45	expiration	7654	1.73	0.98531	0.98106	0.98561
16464	2013.01.18 00:45	expiration	7655	1.73	0.98537	0.98112	0.98567
16465	2013.01.21 00:00	sell limit	7656	1.73	0.99317	0.99821	0.99201
16466	2013.01.21 00:00	sell limit	7657	1.73	0.99282	0.99786	0.99201
16467	2013.01.21 00:00	sell limit	7658	1.73	0.99247	0.99751	0.99201
16468	2013.01.21 00:00	buy limit	7659	1.73	0.99015	0.98511	0.99131
16469	2013.01.21 00:00	buy limit	7660	1.73	0.99050	0.98546	0.99131
16470	2013.01.21 00:00	buy limit	7661	1.73	0.99085	0.98581	0.99131
16471	2013.01.21 00:50	expiration	7656	1.73	0.99317	0.99821	0.99201
16472	2013.01.21 00:50	expiration	7657	1.73	0.99282	0.99786	0.99201
16473	2013.01.21 00:50	expiration	7658	1.73	0.99247	0.99751	0.99201
16474	2013.01.21 00:50	expiration	7659	1.73	0.99015	0.98511	0.99131
16475	2013.01.21 00:50	expiration	7660	1.73	0.99050	0.98546	0.99131
16476	2013.01.21 00:50	expiration	7661	1.73	0.99085	0.98581	0.99131
16477	2013.01.21 23:55	sell limit	7662	1.73	0.99375	0.99699	0.99314
16478	2013.01.21 23:55	sell limit	7663	1.73	0.99358	0.99682	0.99314
16479	2013.01.21 23:55	sell limit	7664	1.73	0.99341	0.99665	0.99311
16480	2013.01.21 23:55	buy limit	7665	1.73	0.99219	0.98895	0.99280
16481	2013.01.21 23:55	buy limit	7666	1.73	0.99236	0.98912	0.99280
16482	2013.01.21 23:55	buy limit	7667	1.73	0.99253	0.98929	0.99283
16483	2013.01.22 00:45	expiration	7662	1.73	0.99375	0.99699	0.99314
16484	2013.01.22 00:45	expiration	7663	1.73	0.99358	0.99682	0.99314
16485	2013.01.22 00:45	expiration	7664	1.73	0.99341	0.99665	0.99311
16486	2013.01.22 00:45	expiration	7665	1.73	0.99219	0.98895	0.99280
16487	2013.01.22 00:45	expiration	7666	1.73	0.99236	0.98912	0.99280
16488	2013.01.22 00:45	expiration	7667	1.73	0.99253	0.98929	0.99283
16489	2013.01.22 23:55	sell limit	7668	1.73	0.99277	0.99751	0.99203
16490	2013.01.22 23:55	sell limit	7669	1.73	0.99256	0.99730	0.99203
16491	2013.01.22 23:55	sell limit	7670	1.73	0.99235	0.99709	0.99203
16492	2013.01.22 23:55	buy limit	7671	1.73	0.99087	0.98613	0.99161
16493	2013.01.22 23:55	buy limit	7672	1.73	0.99108	0.98634	0.99161
16494	2013.01.22 23:55	buy limit	7673	1.73	0.99129	0.98655	0.99161
16495	2013.01.23 00:45	expiration	7668	1.73	0.99277	0.99751	0.99203
16496	2013.01.23 00:45	expiration	7669	1.73	0.99256	0.99730	0.99203
16497	2013.01.23 00:45	expiration	7670	1.73	0.99235	0.99709	0.99203
16498	2013.01.23 00:45	expiration	7671	1.73	0.99087	0.98613	0.99161
16499	2013.01.23 00:45	expiration	7672	1.73	0.99108	0.98634	0.99161
16500	2013.01.23 00:45	expiration	7673	1.73	0.99129	0.98655	0.99161
16501	2013.01.23 23:55	sell limit	7674	1.73	1.00008	1.00613	0.99918
16502	2013.01.23 23:55	sell limit	7675	1.73	0.99981	1.00586	0.99918
16503	2013.01.23 23:55	sell limit	7676	1.73	0.99954	1.00559	0.99918
16504	2013.01.23 23:55	buy limit	7677	1.73	0.99774	0.99169	0.99864
16505	2013.01.23 23:55	buy limit	7678	1.73	0.99801	0.99196	0.99864
16506	2013.01.23 23:55	buy limit	7679	1.73	0.99828	0.99223	0.99864
16507	2013.01.24 00:45	expiration	7674	1.73	1.00008	1.00613	0.99918
16508	2013.01.24 00:45	expiration	7675	1.73	0.99981	1.00586	0.99918
16509	2013.01.24 00:45	expiration	7676	1.73	0.99954	1.00559	0.99918
16510	2013.01.24 00:45	expiration	7677	1.73	0.99774	0.99169	0.99864
16511	2013.01.24 00:45	expiration	7678	1.73	0.99801	0.99196	0.99864
16512	2013.01.24 00:45	expiration	7679	1.73	0.99828	0.99223	0.99864
16513	2013.01.24 23:55	sell limit	7680	1.73	1.00329	1.00771	1.00246
16514	2013.01.24 23:55	sell limit	7681	1.73	1.00304	1.00746	1.00246
16515	2013.01.24 23:55	sell limit	7682	1.73	1.00280	1.00722	1.00246
16516	2013.01.24 23:55	buy limit	7683	1.73	1.00115	0.99673	1.00198
16517	2013.01.24 23:55	buy limit	7684	1.73	1.00140	0.99698	1.00198
16518	2013.01.24 23:55	buy limit	7685	1.73	1.00164	0.99722	1.00198
16519	2013.01.25 00:45	expiration	7680	1.73	1.00329	1.00771	1.00246
16520	2013.01.25 00:45	expiration	7681	1.73	1.00304	1.00746	1.00246
16521	2013.01.25 00:45	expiration	7682	1.73	1.00280	1.00722	1.00246
16522	2013.01.25 00:45	expiration	7683	1.73	1.00115	0.99673	1.00198
16523	2013.01.25 00:45	expiration	7684	1.73	1.00140	0.99698	1.00198
16524	2013.01.25 00:45	expiration	7685	1.73	1.00164	0.99722	1.00198
16525	2013.01.28 00:00	sell limit	7686	1.73	1.00749	1.01343	1.00621
16526	2013.01.28 00:00	sell limit	7687	1.73	1.00710	1.01304	1.00621
16527	2013.01.28 00:00	sell limit	7688	1.73	1.00671	1.01265	1.00621
16528	2013.01.28 00:00	buy limit	7689	1.73	1.00415	0.99821	1.00543
16529	2013.01.28 00:00	buy limit	7690	1.73	1.00454	0.99860	1.00543
16530	2013.01.28 00:00	buy limit	7691	1.73	1.00493	0.99899	1.00543
16531	2013.01.28 00:07	sell	7688	1.73	1.00681	1.01265	1.00621
16532	2013.01.28 00:26	sell	7687	1.73	1.00712	1.01304	1.00621
16533	2013.01.28 00:50	expiration	7686	1.73	1.00749	1.01343	1.00621
16534	2013.01.28 00:50	expiration	7689	1.73	1.00415	0.99821	1.00543
16535	2013.01.28 00:50	expiration	7690	1.73	1.00454	0.99860	1.00543
16536	2013.01.28 00:50	expiration	7691	1.73	1.00493	0.99899	1.00543
16537	2013.01.28 02:00	modify	7688	1.73	1.00681	1.00911	1.00621
16538	2013.01.28 02:00	modify	7687	1.73	1.00712	1.00911	1.00621
16539	2013.01.28 02:00	close	7688	1.73	1.00822	1.00911	1.00621	-241.94	10276.37
16540	2013.01.28 02:00	close	7687	1.73	1.00822	1.00911	1.00621	-188.75	10087.62
16541	2013.01.28 23:55	sell limit	7692	1.66	1.00669	1.01203	1.00622
16542	2013.01.28 23:55	sell limit	7693	1.66	1.00657	1.01191	1.00622
16543	2013.01.28 23:55	sell limit	7694	1.66	1.00645	1.01179	1.00615
16544	2013.01.28 23:55	buy limit	7695	1.66	1.00551	1.00017	1.00598
16545	2013.01.28 23:55	buy limit	7696	1.66	1.00563	1.00029	1.00598
16546	2013.01.28 23:55	buy limit	7697	1.66	1.00575	1.00041	1.00605
16547	2013.01.29 00:45	expiration	7692	1.66	1.00669	1.01203	1.00622
16548	2013.01.29 00:45	expiration	7693	1.66	1.00657	1.01191	1.00622
16549	2013.01.29 00:45	expiration	7694	1.66	1.00645	1.01179	1.00615
16550	2013.01.29 00:45	expiration	7695	1.66	1.00551	1.00017	1.00598
16551	2013.01.29 00:45	expiration	7696	1.66	1.00563	1.00029	1.00598
16552	2013.01.29 00:45	expiration	7697	1.66	1.00575	1.00041	1.00605
16553	2013.01.29 23:55	sell limit	7698	1.66	1.00197	1.00620	1.00125
16554	2013.01.29 23:55	sell limit	7699	1.66	1.00176	1.00599	1.00125
16555	2013.01.29 23:55	sell limit	7700	1.66	1.00156	1.00579	1.00125
16556	2013.01.29 23:55	buy limit	7701	1.66	1.00013	0.99591	1.00085
16557	2013.01.29 23:55	buy limit	7702	1.66	1.00034	0.99612	1.00085
16558	2013.01.29 23:55	buy limit	7703	1.66	1.00054	0.99632	1.00085
16559	2013.01.30 00:45	expiration	7698	1.66	1.00197	1.00620	1.00125
16560	2013.01.30 00:45	expiration	7699	1.66	1.00176	1.00599	1.00125
16561	2013.01.30 00:45	expiration	7700	1.66	1.00156	1.00579	1.00125
16562	2013.01.30 00:45	expiration	7701	1.66	1.00013	0.99591	1.00085
16563	2013.01.30 00:45	expiration	7702	1.66	1.00034	0.99612	1.00085
16564	2013.01.30 00:45	expiration	7703	1.66	1.00054	0.99632	1.00085
16565	2013.01.30 23:55	sell limit	7704	1.66	1.00193	1.00652	1.00140
16566	2013.01.30 23:55	sell limit	7705	1.66	1.00178	1.00637	1.00140
16567	2013.01.30 23:55	sell limit	7706	1.66	1.00164	1.00623	1.00134
16568	2013.01.30 23:55	buy limit	7707	1.66	1.00059	0.99600	1.00112
16569	2013.01.30 23:55	buy limit	7708	1.66	1.00074	0.99615	1.00112
16570	2013.01.30 23:55	buy limit	7709	1.66	1.00088	0.99629	1.00118
16571	2013.01.31 00:32	sell	7706	1.66	1.00164	1.00623	1.00134
16572	2013.01.31 00:45	expiration	7704	1.66	1.00193	1.00652	1.00140
16573	2013.01.31 00:45	expiration	7705	1.66	1.00178	1.00637	1.00140
16574	2013.01.31 00:45	expiration	7707	1.66	1.00059	0.99600	1.00112
16575	2013.01.31 00:45	expiration	7708	1.66	1.00074	0.99615	1.00112
16576	2013.01.31 00:45	expiration	7709	1.66	1.00088	0.99629	1.00118
16577	2013.01.31 02:00	modify	7706	1.66	1.00164	1.00350	1.00134
16578	2013.01.31 02:00	close	7706	1.66	1.00240	1.00350	1.00134	-125.86	9961.76
16579	2013.01.31 23:55	sell limit	7710	1.64	0.99793	1.00376	0.99715
16580	2013.01.31 23:55	sell limit	7711	1.64	0.99770	1.00353	0.99715
16581	2013.01.31 23:55	sell limit	7712	1.64	0.99748	1.00331	0.99715
16582	2013.01.31 23:55	buy limit	7713	1.64	0.99593	0.99010	0.99671
16583	2013.01.31 23:55	buy limit	7714	1.64	0.99616	0.99033	0.99671
16584	2013.01.31 23:55	buy limit	7715	1.64	0.99638	0.99055	0.99671
16585	2013.01.31 23:57	sell	7712	1.64	0.99748	1.00331	0.99715
16586	2013.01.31 23:59	t/p	7712	1.64	0.99715	1.00331	0.99715	54.27	10016.03
16587	2013.02.01 00:45	expiration	7710	1.64	0.99793	1.00376	0.99715
16588	2013.02.01 00:45	expiration	7711	1.64	0.99770	1.00353	0.99715
16589	2013.02.01 00:45	expiration	7713	1.64	0.99593	0.99010	0.99671
16590	2013.02.01 00:45	expiration	7714	1.64	0.99616	0.99033	0.99671
16591	2013.02.01 00:45	expiration	7715	1.64	0.99638	0.99055	0.99671
16592	2013.02.04 00:00	sell limit	7716	1.64	0.99746	1.00185	0.99665
16593	2013.02.04 00:00	sell limit	7717	1.64	0.99722	1.00161	0.99665
16594	2013.02.04 00:00	sell limit	7718	1.64	0.99699	1.00138	0.99665
16595	2013.02.04 00:00	buy limit	7719	1.64	0.99538	0.99099	0.99619
16596	2013.02.04 00:00	buy limit	7720	1.64	0.99562	0.99123	0.99619
16597	2013.02.04 00:00	buy limit	7721	1.64	0.99585	0.99146	0.99619
16598	2013.02.04 00:50	expiration	7716	1.64	0.99746	1.00185	0.99665
16599	2013.02.04 00:50	expiration	7717	1.64	0.99722	1.00161	0.99665
16600	2013.02.04 00:50	expiration	7718	1.64	0.99699	1.00138	0.99665
16601	2013.02.04 00:50	expiration	7719	1.64	0.99538	0.99099	0.99619
16602	2013.02.04 00:50	expiration	7720	1.64	0.99562	0.99123	0.99619
16603	2013.02.04 00:50	expiration	7721	1.64	0.99585	0.99146	0.99619
16604	2013.02.04 23:55	sell limit	7722	1.64	0.99911	1.00359	0.99863
16605	2013.02.04 23:55	sell limit	7723	1.64	0.99898	1.00346	0.99863
16606	2013.02.04 23:55	sell limit	7724	1.64	0.99886	1.00334	0.99856
16607	2013.02.04 23:55	buy limit	7725	1.64	0.99791	0.99344	0.99839
16608	2013.02.04 23:55	buy limit	7726	1.64	0.99804	0.99357	0.99839
16609	2013.02.04 23:55	buy limit	7727	1.64	0.99816	0.99369	0.99846
16610	2013.02.05 00:00	sell	7724	1.64	0.99891	1.00334	0.99856
16611	2013.02.05 00:06	t/p	7724	1.64	0.99855	1.00334	0.99856	59.13	10075.16
16612	2013.02.05 00:45	expiration	7722	1.64	0.99911	1.00359	0.99863
16613	2013.02.05 00:45	expiration	7723	1.64	0.99898	1.00346	0.99863
16614	2013.02.05 00:45	expiration	7725	1.64	0.99791	0.99344	0.99839
16615	2013.02.05 00:45	expiration	7726	1.64	0.99804	0.99357	0.99839
16616	2013.02.05 00:45	expiration	7727	1.64	0.99816	0.99369	0.99846
16617	2013.02.05 23:55	sell limit	7728	1.65	0.99658	1.00084	0.99580
16618	2013.02.05 23:55	sell limit	7729	1.65	0.99636	1.00062	0.99580
16619	2013.02.05 23:55	sell limit	7730	1.65	0.99613	1.00039	0.99580
16620	2013.02.05 23:55	buy limit	7731	1.65	0.99456	0.99030	0.99534
16621	2013.02.05 23:55	buy limit	7732	1.65	0.99478	0.99052	0.99534
16622	2013.02.05 23:55	buy limit	7733	1.65	0.99501	0.99075	0.99534
16623	2013.02.06 00:45	expiration	7728	1.65	0.99658	1.00084	0.99580
16624	2013.02.06 00:45	expiration	7729	1.65	0.99636	1.00062	0.99580
16625	2013.02.06 00:45	expiration	7730	1.65	0.99613	1.00039	0.99580
16626	2013.02.06 00:45	expiration	7731	1.65	0.99456	0.99030	0.99534
16627	2013.02.06 00:45	expiration	7732	1.65	0.99478	0.99052	0.99534
16628	2013.02.06 00:45	expiration	7733	1.65	0.99501	0.99075	0.99534
16629	2013.02.06 23:55	sell limit	7734	1.65	0.99633	1.00136	0.99568
16630	2013.02.06 23:55	sell limit	7735	1.65	0.99614	1.00117	0.99568
16631	2013.02.06 23:55	sell limit	7736	1.65	0.99596	1.00099	0.99566
16632	2013.02.06 23:55	buy limit	7737	1.65	0.99467	0.98964	0.99532
16633	2013.02.06 23:55	buy limit	7738	1.65	0.99486	0.98983	0.99532
16634	2013.02.06 23:55	buy limit	7739	1.65	0.99504	0.99001	0.99534
16635	2013.02.07 00:45	expiration	7734	1.65	0.99633	1.00136	0.99568
16636	2013.02.07 00:45	expiration	7735	1.65	0.99614	1.00117	0.99568
16637	2013.02.07 00:45	expiration	7736	1.65	0.99596	1.00099	0.99566
16638	2013.02.07 00:45	expiration	7737	1.65	0.99467	0.98964	0.99532
16639	2013.02.07 00:45	expiration	7738	1.65	0.99486	0.98983	0.99532
16640	2013.02.07 00:45	expiration	7739	1.65	0.99504	0.99001	0.99534
16641	2013.02.07 23:55	sell limit	7740	1.65	0.99831	1.00342	0.99774
16642	2013.02.07 23:55	sell limit	7741	1.65	0.99815	1.00326	0.99774
16643	2013.02.07 23:55	sell limit	7742	1.65	0.99800	1.00311	0.99770
16644	2013.02.07 23:55	buy limit	7743	1.65	0.99687	0.99176	0.99744
16645	2013.02.07 23:55	buy limit	7744	1.65	0.99703	0.99192	0.99744
16646	2013.02.07 23:55	buy limit	7745	1.65	0.99718	0.99207	0.99748
16647	2013.02.08 00:10	sell	7742	1.65	0.99807	1.00311	0.99770
16648	2013.02.08 00:45	expiration	7740	1.65	0.99831	1.00342	0.99774
16649	2013.02.08 00:45	expiration	7741	1.65	0.99815	1.00326	0.99774
16650	2013.02.08 00:45	expiration	7743	1.65	0.99687	0.99176	0.99744
16651	2013.02.08 00:45	expiration	7744	1.65	0.99703	0.99192	0.99744
16652	2013.02.08 00:45	expiration	7745	1.65	0.99718	0.99207	0.99748
16653	2013.02.08 01:00	t/p	7742	1.65	0.99770	1.00311	0.99770	61.19	10136.35
16654	2013.02.11 00:14	sell limit	7746	1.66	1.00505	1.01082	1.00339
16655	2013.02.11 00:14	sell limit	7747	1.66	1.00453	1.01030	1.00339
16656	2013.02.11 00:14	sell limit	7748	1.66	1.00401	1.00978	1.00339
16657	2013.02.11 00:14	buy limit	7749	1.66	1.00069	0.99492	1.00235
16658	2013.02.11 00:14	buy limit	7750	1.66	1.00121	0.99544	1.00235
16659	2013.02.11 00:14	buy limit	7751	1.66	1.00173	0.99596	1.00235
16660	2013.02.11 01:04	expiration	7746	1.66	1.00505	1.01082	1.00339
16661	2013.02.11 01:04	expiration	7747	1.66	1.00453	1.01030	1.00339
16662	2013.02.11 01:04	expiration	7748	1.66	1.00401	1.00978	1.00339
16663	2013.02.11 01:04	expiration	7749	1.66	1.00069	0.99492	1.00235
16664	2013.02.11 01:04	expiration	7750	1.66	1.00121	0.99544	1.00235
16665	2013.02.11 01:04	expiration	7751	1.66	1.00173	0.99596	1.00235
16666	2013.02.11 23:55	sell limit	7752	1.66	1.00566	1.01092	1.00488
16667	2013.02.11 23:55	sell limit	7753	1.66	1.00543	1.01069	1.00488
16668	2013.02.11 23:55	sell limit	7754	1.66	1.00521	1.01047	1.00488
16669	2013.02.11 23:55	buy limit	7755	1.66	1.00366	0.99840	1.00444
16670	2013.02.11 23:55	buy limit	7756	1.66	1.00389	0.99863	1.00444
16671	2013.02.11 23:55	buy limit	7757	1.66	1.00411	0.99885	1.00444
16672	2013.02.12 00:24	sell	7754	1.66	1.00522	1.01047	1.00488
16673	2013.02.12 00:37	sell	7753	1.66	1.00544	1.01069	1.00488
16674	2013.02.12 00:45	expiration	7752	1.66	1.00566	1.01092	1.00488
16675	2013.02.12 00:45	expiration	7755	1.66	1.00366	0.99840	1.00444
16676	2013.02.12 00:45	expiration	7756	1.66	1.00389	0.99863	1.00444
16677	2013.02.12 00:45	expiration	7757	1.66	1.00411	0.99885	1.00444
16678	2013.02.12 02:00	modify	7754	1.66	1.00522	1.00659	1.00488
16679	2013.02.12 02:00	modify	7753	1.66	1.00544	1.00659	1.00488
16680	2013.02.12 02:00	close	7754	1.66	1.00554	1.00659	1.00488	-52.83	10083.52
16681	2013.02.12 02:00	close	7753	1.66	1.00554	1.00659	1.00488	-16.51	10067.01
16682	2013.02.12 23:55	sell limit	7758	1.65	1.00310	1.00896	1.00246
16683	2013.02.12 23:55	sell limit	7759	1.65	1.00292	1.00878	1.00246
16684	2013.02.12 23:55	sell limit	7760	1.65	1.00274	1.00860	1.00244
16685	2013.02.12 23:55	buy limit	7761	1.65	1.00146	0.99560	1.00210
16686	2013.02.12 23:55	buy limit	7762	1.65	1.00164	0.99578	1.00210
16687	2013.02.12 23:55	buy limit	7763	1.65	1.00182	0.99596	1.00212
16688	2013.02.13 00:31	buy	7763	1.65	1.00179	0.99596	1.00212
16689	2013.02.13 00:32	buy	7762	1.65	1.00161	0.99578	1.00210
16690	2013.02.13 00:45	expiration	7758	1.65	1.00310	1.00896	1.00246
16691	2013.02.13 00:45	expiration	7759	1.65	1.00292	1.00878	1.00246
16692	2013.02.13 00:45	expiration	7760	1.65	1.00274	1.00860	1.00244
16693	2013.02.13 00:45	expiration	7761	1.65	1.00146	0.99560	1.00210
16694	2013.02.13 01:21	t/p	7762	1.65	1.00211	0.99578	1.00210	82.33	10149.34
16695	2013.02.13 01:21	t/p	7763	1.65	1.00212	0.99596	1.00212	54.33	10203.67
16696	2013.02.13 23:55	sell limit	7764	1.68	1.00246	1.00634	1.00174
16697	2013.02.13 23:55	sell limit	7765	1.68	1.00226	1.00614	1.00174
16698	2013.02.13 23:55	sell limit	7766	1.68	1.00205	1.00593	1.00174
16699	2013.02.13 23:55	buy limit	7767	1.68	1.00060	0.99673	1.00132
16700	2013.02.13 23:55	buy limit	7768	1.68	1.00080	0.99693	1.00132
16701	2013.02.13 23:55	buy limit	7769	1.68	1.00101	0.99714	1.00132
16702	2013.02.14 00:45	expiration	7764	1.68	1.00246	1.00634	1.00174
16703	2013.02.14 00:45	expiration	7765	1.68	1.00226	1.00614	1.00174
16704	2013.02.14 00:45	expiration	7766	1.68	1.00205	1.00593	1.00174
16705	2013.02.14 00:45	expiration	7767	1.68	1.00060	0.99673	1.00132
16706	2013.02.14 00:45	expiration	7768	1.68	1.00080	0.99693	1.00132
16707	2013.02.14 00:45	expiration	7769	1.68	1.00101	0.99714	1.00132
16708	2013.02.14 23:55	sell limit	7770	1.68	1.00158	1.00492	1.00114
16709	2013.02.14 23:55	sell limit	7771	1.68	1.00147	1.00481	1.00114
16710	2013.02.14 23:55	sell limit	7772	1.68	1.00135	1.00469	1.00105
16711	2013.02.14 23:55	buy limit	7773	1.68	1.00046	0.99712	1.00090
16712	2013.02.14 23:55	buy limit	7774	1.68	1.00057	0.99723	1.00090
16713	2013.02.14 23:55	buy limit	7775	1.68	1.00069	0.99735	1.00099
16714	2013.02.15 00:05	buy	7775	1.68	1.00069	0.99735	1.00099
16715	2013.02.15 00:33	t/p	7775	1.68	1.00100	0.99735	1.00099	52.03	10255.70
16716	2013.02.15 00:45	expiration	7770	1.68	1.00158	1.00492	1.00114
16717	2013.02.15 00:45	expiration	7771	1.68	1.00147	1.00481	1.00114
16718	2013.02.15 00:45	expiration	7772	1.68	1.00135	1.00469	1.00105
16719	2013.02.15 00:45	expiration	7773	1.68	1.00046	0.99712	1.00090
16720	2013.02.15 00:45	expiration	7774	1.68	1.00057	0.99723	1.00090
16721	2013.02.18 00:02	sell limit	7776	1.68	1.00860	1.01316	1.00695
16722	2013.02.18 00:02	sell limit	7777	1.68	1.00808	1.01264	1.00695
16723	2013.02.18 00:02	sell limit	7778	1.68	1.00757	1.01213	1.00695
16724	2013.02.18 00:02	buy limit	7779	1.68	1.00428	0.99972	1.00593
16725	2013.02.18 00:02	buy limit	7780	1.68	1.00480	1.00024	1.00593
16726	2013.02.18 00:02	buy limit	7781	1.68	1.00531	1.00075	1.00593
16727	2013.02.18 00:47	sell	7778	1.68	1.00757	1.01213	1.00695
16728	2013.02.18 00:52	expiration	7776	1.68	1.00860	1.01316	1.00695
16729	2013.02.18 00:52	expiration	7777	1.68	1.00808	1.01264	1.00695
16730	2013.02.18 00:52	expiration	7779	1.68	1.00428	0.99972	1.00593
16731	2013.02.18 00:52	expiration	7780	1.68	1.00480	1.00024	1.00593
16732	2013.02.18 00:52	expiration	7781	1.68	1.00531	1.00075	1.00593
16733	2013.02.18 01:17	t/p	7778	1.68	1.00688	1.01213	1.00695	115.13	10370.83
16734	2013.02.18 23:55	sell limit	7782	1.70	1.01128	1.01615	1.01084
16735	2013.02.18 23:55	sell limit	7783	1.70	1.01117	1.01604	1.01084
16736	2013.02.18 23:55	sell limit	7784	1.70	1.01106	1.01593	1.01076
16737	2013.02.18 23:55	buy limit	7785	1.70	1.01018	1.00531	1.01062
16738	2013.02.18 23:55	buy limit	7786	1.70	1.01029	1.00542	1.01062
16739	2013.02.18 23:55	buy limit	7787	1.70	1.01040	1.00553	1.01070
16740	2013.02.19 00:45	expiration	7782	1.70	1.01128	1.01615	1.01084
16741	2013.02.19 00:45	expiration	7783	1.70	1.01117	1.01604	1.01084
16742	2013.02.19 00:45	expiration	7784	1.70	1.01106	1.01593	1.01076
16743	2013.02.19 00:45	expiration	7785	1.70	1.01018	1.00531	1.01062
16744	2013.02.19 00:45	expiration	7786	1.70	1.01029	1.00542	1.01062
16745	2013.02.19 00:45	expiration	7787	1.70	1.01040	1.00553	1.01070
16746	2013.02.19 23:55	sell limit	7788	1.70	1.01226	1.01651	1.01175
16747	2013.02.19 23:55	sell limit	7789	1.70	1.01212	1.01637	1.01175
16748	2013.02.19 23:55	sell limit	7790	1.70	1.01199	1.01624	1.01169
16749	2013.02.19 23:55	buy limit	7791	1.70	1.01098	1.00673	1.01149
16750	2013.02.19 23:55	buy limit	7792	1.70	1.01112	1.00687	1.01149
16751	2013.02.19 23:55	buy limit	7793	1.70	1.01125	1.00700	1.01155
16752	2013.02.20 00:45	expiration	7788	1.70	1.01226	1.01651	1.01175
16753	2013.02.20 00:45	expiration	7789	1.70	1.01212	1.01637	1.01175
16754	2013.02.20 00:45	expiration	7790	1.70	1.01199	1.01624	1.01169
16755	2013.02.20 00:45	expiration	7791	1.70	1.01098	1.00673	1.01149
16756	2013.02.20 00:45	expiration	7792	1.70	1.01112	1.00687	1.01149
16757	2013.02.20 00:45	expiration	7793	1.70	1.01125	1.00700	1.01155
16758	2013.02.20 23:55	sell limit	7794	1.70	1.01758	1.02280	1.01665
16759	2013.02.20 23:55	sell limit	7795	1.70	1.01731	1.02253	1.01665
16760	2013.02.20 23:55	sell limit	7796	1.70	1.01703	1.02225	1.01665
16761	2013.02.20 23:55	buy limit	7797	1.70	1.01516	1.00994	1.01609
16762	2013.02.20 23:55	buy limit	7798	1.70	1.01543	1.01021	1.01609
16763	2013.02.20 23:55	buy limit	7799	1.70	1.01571	1.01049	1.01609
16764	2013.02.21 00:45	expiration	7794	1.70	1.01758	1.02280	1.01665
16765	2013.02.21 00:45	expiration	7795	1.70	1.01731	1.02253	1.01665
16766	2013.02.21 00:45	expiration	7796	1.70	1.01703	1.02225	1.01665
16767	2013.02.21 00:45	expiration	7797	1.70	1.01516	1.00994	1.01609
16768	2013.02.21 00:45	expiration	7798	1.70	1.01543	1.01021	1.01609
16769	2013.02.21 00:45	expiration	7799	1.70	1.01571	1.01049	1.01609
16770	2013.02.21 23:55	sell limit	7800	1.70	1.01905	1.02460	1.01860
16771	2013.02.21 23:55	sell limit	7801	1.70	1.01894	1.02449	1.01860
16772	2013.02.21 23:55	sell limit	7802	1.70	1.01882	1.02437	1.01852
16773	2013.02.21 23:55	buy limit	7803	1.70	1.01791	1.01236	1.01836
16774	2013.02.21 23:55	buy limit	7804	1.70	1.01802	1.01247	1.01836
16775	2013.02.21 23:55	buy limit	7805	1.70	1.01814	1.01259	1.01844
16776	2013.02.22 00:42	buy	7805	1.70	1.01811	1.01259	1.01844
16777	2013.02.22 00:43	buy	7804	1.70	1.01800	1.01247	1.01836
16778	2013.02.22 00:45	expiration	7800	1.70	1.01905	1.02460	1.01860
16779	2013.02.22 00:45	expiration	7801	1.70	1.01894	1.02449	1.01860
16780	2013.02.22 00:45	expiration	7802	1.70	1.01882	1.02437	1.01852
16781	2013.02.22 00:45	expiration	7803	1.70	1.01791	1.01236	1.01836
16782	2013.02.22 00:52	t/p	7804	1.70	1.01841	1.01247	1.01836	68.44	10439.27
16783	2013.02.22 02:00	modify	7805	1.70	1.01811	1.01655	1.01844
16784	2013.02.22 02:00	close	7805	1.70	1.01769	1.01655	1.01844	-70.16	10369.11
16785	2013.02.25 00:00	sell limit	7806	1.70	1.02350	1.03023	1.02099
16786	2013.02.25 00:00	sell limit	7807	1.70	1.02270	1.02943	1.02099
16787	2013.02.25 00:00	buy limit	7808	1.70	1.01688	1.01015	1.01939
16788	2013.02.25 00:00	buy limit	7809	1.70	1.01768	1.01095	1.01939
16789	2013.02.25 00:00	buy limit	7810	1.70	1.01848	1.01175	1.01939
16790	2013.02.25 00:34	sell	7807	1.70	1.02273	1.02943	1.02099
16791	2013.02.25 00:37	sell	7806	1.70	1.02357	1.03023	1.02099
16792	2013.02.25 00:50	expiration	7808	1.70	1.01688	1.01015	1.01939
16793	2013.02.25 00:50	expiration	7809	1.70	1.01768	1.01095	1.01939
16794	2013.02.25 00:50	expiration	7810	1.70	1.01848	1.01175	1.01939
16795	2013.02.25 02:00	modify	7807	1.70	1.02273	1.02435	1.02099
16796	2013.02.25 02:00	modify	7806	1.70	1.02357	1.02435	1.02099
16797	2013.02.25 02:00	close	7807	1.70	1.02244	1.02435	1.02099	48.22	10417.33
16798	2013.02.25 02:00	close	7806	1.70	1.02244	1.02435	1.02099	187.88	10605.21
16799	2013.02.25 23:55	sell limit	7811	1.74	1.02684	1.03294	1.02589
16800	2013.02.25 23:55	sell limit	7812	1.74	1.02656	1.03266	1.02589
16801	2013.02.25 23:55	sell limit	7813	1.74	1.02628	1.03238	1.02589
16802	2013.02.25 23:55	buy limit	7814	1.74	1.02438	1.01828	1.02533
16803	2013.02.25 23:55	buy limit	7815	1.74	1.02466	1.01856	1.02533
16804	2013.02.25 23:55	buy limit	7816	1.74	1.02494	1.01884	1.02533
16805	2013.02.26 00:12	sell	7813	1.74	1.02630	1.03238	1.02589
16806	2013.02.26 00:21	sell	7812	1.74	1.02664	1.03266	1.02589
16807	2013.02.26 00:36	t/p	7812	1.74	1.02584	1.03266	1.02589	135.69	10740.90
16808	2013.02.26 00:36	t/p	7813	1.74	1.02584	1.03238	1.02589	78.02	10818.92
16809	2013.02.26 00:45	expiration	7811	1.74	1.02684	1.03294	1.02589
16810	2013.02.26 00:45	expiration	7814	1.74	1.02438	1.01828	1.02533
16811	2013.02.26 00:45	expiration	7815	1.74	1.02466	1.01856	1.02533
16812	2013.02.26 00:45	expiration	7816	1.74	1.02494	1.01884	1.02533
16813	2013.02.26 23:55	sell limit	7817	1.78	1.02632	1.03262	1.02580
16814	2013.02.26 23:55	sell limit	7818	1.78	1.02618	1.03248	1.02580
16815	2013.02.26 23:55	sell limit	7819	1.78	1.02604	1.03234	1.02574
16816	2013.02.26 23:55	buy limit	7820	1.78	1.02500	1.01870	1.02552
16817	2013.02.26 23:55	buy limit	7821	1.78	1.02514	1.01884	1.02552
16818	2013.02.26 23:55	buy limit	7822	1.78	1.02528	1.01898	1.02558
16819	2013.02.26 23:59	sell	7819	1.78	1.02606	1.03234	1.02574
16820	2013.02.27 00:00	sell	7818	1.78	1.02618	1.03248	1.02580
16821	2013.02.27 00:00	sell	7817	1.78	1.02633	1.03262	1.02580
16822	2013.02.27 00:20	t/p	7817	1.78	1.02578	1.03262	1.02580	95.44	10914.36
16823	2013.02.27 00:20	t/p	7818	1.78	1.02578	1.03248	1.02580	69.41	10983.77
16824	2013.02.27 00:27	t/p	7819	1.78	1.02569	1.03234	1.02574	58.36	11042.13
16825	2013.02.27 00:45	expiration	7820	1.78	1.02500	1.01870	1.02552
16826	2013.02.27 00:45	expiration	7821	1.78	1.02514	1.01884	1.02552
16827	2013.02.27 00:45	expiration	7822	1.78	1.02528	1.01898	1.02558
16828	2013.02.27 23:55	sell limit	7823	1.81	1.02426	1.02945	1.02337
16829	2013.02.27 23:55	sell limit	7824	1.81	1.02399	1.02918	1.02337
16830	2013.02.27 23:55	sell limit	7825	1.81	1.02373	1.02892	1.02337
16831	2013.02.27 23:55	buy limit	7826	1.81	1.02196	1.01677	1.02285
16832	2013.02.27 23:55	buy limit	7827	1.81	1.02223	1.01704	1.02285
16833	2013.02.27 23:55	buy limit	7828	1.81	1.02249	1.01730	1.02285
16834	2013.02.28 00:45	expiration	7823	1.81	1.02426	1.02945	1.02337
16835	2013.02.28 00:45	expiration	7824	1.81	1.02399	1.02918	1.02337
16836	2013.02.28 00:45	expiration	7825	1.81	1.02373	1.02892	1.02337
16837	2013.02.28 00:45	expiration	7826	1.81	1.02196	1.01677	1.02285
16838	2013.02.28 00:45	expiration	7827	1.81	1.02223	1.01704	1.02285
16839	2013.02.28 00:45	expiration	7828	1.81	1.02249	1.01730	1.02285
16840	2013.02.28 23:55	sell limit	7829	1.81	1.03111	1.03755	1.03044
16841	2013.02.28 23:55	sell limit	7830	1.81	1.03092	1.03736	1.03044
16842	2013.02.28 23:55	sell limit	7831	1.81	1.03073	1.03717	1.03043
16843	2013.02.28 23:55	buy limit	7832	1.81	1.02939	1.02295	1.03006
16844	2013.02.28 23:55	buy limit	7833	1.81	1.02958	1.02314	1.03006
16845	2013.02.28 23:55	buy limit	7834	1.81	1.02977	1.02333	1.03007
16846	2013.03.01 00:16	sell	7831	1.81	1.03074	1.03717	1.03043
16847	2013.03.01 00:35	sell	7830	1.81	1.03092	1.03736	1.03044
16848	2013.03.01 00:45	expiration	7829	1.81	1.03111	1.03755	1.03044
16849	2013.03.01 00:45	expiration	7832	1.81	1.02939	1.02295	1.03006
16850	2013.03.01 00:45	expiration	7833	1.81	1.02958	1.02314	1.03006
16851	2013.03.01 00:45	expiration	7834	1.81	1.02977	1.02333	1.03007
16852	2013.03.01 01:00	t/p	7830	1.81	1.03044	1.03736	1.03044	84.31	11126.44
16853	2013.03.01 01:00	t/p	7831	1.81	1.03042	1.03717	1.03043	56.21	11182.65
16854	2013.03.04 00:01	sell limit	7835	1.84	1.02930	1.03522	1.02730
16855	2013.03.04 00:01	sell limit	7836	1.84	1.02867	1.03459	1.02730
16856	2013.03.04 00:01	sell limit	7837	1.84	1.02804	1.03396	1.02730
16857	2013.03.04 00:01	buy limit	7838	1.84	1.02404	1.01812	1.02604
16858	2013.03.04 00:01	buy limit	7839	1.84	1.02467	1.01875	1.02604
16859	2013.03.04 00:01	buy limit	7840	1.84	1.02530	1.01938	1.02604
16860	2013.03.04 00:51	expiration	7835	1.84	1.02930	1.03522	1.02730
16861	2013.03.04 00:51	expiration	7836	1.84	1.02867	1.03459	1.02730
16862	2013.03.04 00:51	expiration	7837	1.84	1.02804	1.03396	1.02730
16863	2013.03.04 00:51	expiration	7838	1.84	1.02404	1.01812	1.02604
16864	2013.03.04 00:51	expiration	7839	1.84	1.02467	1.01875	1.02604
16865	2013.03.04 00:51	expiration	7840	1.84	1.02530	1.01938	1.02604
16866	2013.03.04 23:55	sell limit	7841	1.84	1.02814	1.03435	1.02740
16867	2013.03.04 23:55	sell limit	7842	1.84	1.02793	1.03414	1.02740
16868	2013.03.04 23:55	sell limit	7843	1.84	1.02771	1.03392	1.02740
16869	2013.03.04 23:55	buy limit	7844	1.84	1.02622	1.02001	1.02696
16870	2013.03.04 23:55	buy limit	7845	1.84	1.02643	1.02022	1.02696
16871	2013.03.04 23:55	buy limit	7846	1.84	1.02665	1.02044	1.02696
16872	2013.03.05 00:45	expiration	7841	1.84	1.02814	1.03435	1.02740
16873	2013.03.05 00:45	expiration	7842	1.84	1.02793	1.03414	1.02740
16874	2013.03.05 00:45	expiration	7843	1.84	1.02771	1.03392	1.02740
16875	2013.03.05 00:45	expiration	7844	1.84	1.02622	1.02001	1.02696
16876	2013.03.05 00:45	expiration	7845	1.84	1.02643	1.02022	1.02696
16877	2013.03.05 00:45	expiration	7846	1.84	1.02665	1.02044	1.02696
16878	2013.03.05 23:55	sell limit	7847	1.84	1.02813	1.03324	1.02737
16879	2013.03.05 23:55	sell limit	7848	1.84	1.02791	1.03302	1.02737
16880	2013.03.05 23:55	sell limit	7849	1.84	1.02769	1.03280	1.02737
16881	2013.03.05 23:55	buy limit	7850	1.84	1.02617	1.02106	1.02693
16882	2013.03.05 23:55	buy limit	7851	1.84	1.02639	1.02128	1.02693
16883	2013.03.05 23:55	buy limit	7852	1.84	1.02661	1.02150	1.02693
16884	2013.03.06 00:45	expiration	7847	1.84	1.02813	1.03324	1.02737
16885	2013.03.06 00:45	expiration	7848	1.84	1.02791	1.03302	1.02737
16886	2013.03.06 00:45	expiration	7849	1.84	1.02769	1.03280	1.02737
16887	2013.03.06 00:45	expiration	7850	1.84	1.02617	1.02106	1.02693
16888	2013.03.06 00:45	expiration	7851	1.84	1.02639	1.02128	1.02693
16889	2013.03.06 00:45	expiration	7852	1.84	1.02661	1.02150	1.02693
16890	2013.03.06 23:55	sell limit	7853	1.84	1.03263	1.03952	1.03206
16891	2013.03.06 23:55	sell limit	7854	1.84	1.03248	1.03937	1.03206
16892	2013.03.06 23:55	sell limit	7855	1.84	1.03232	1.03921	1.03202
16893	2013.03.06 23:55	buy limit	7856	1.84	1.03117	1.02428	1.03174
16894	2013.03.06 23:55	buy limit	7857	1.84	1.03132	1.02443	1.03174
16895	2013.03.06 23:55	buy limit	7858	1.84	1.03148	1.02459	1.03178
16896	2013.03.07 00:45	expiration	7853	1.84	1.03263	1.03952	1.03206
16897	2013.03.07 00:45	expiration	7854	1.84	1.03248	1.03937	1.03206
16898	2013.03.07 00:45	expiration	7855	1.84	1.03232	1.03921	1.03202
16899	2013.03.07 00:45	expiration	7856	1.84	1.03117	1.02428	1.03174
16900	2013.03.07 00:45	expiration	7857	1.84	1.03132	1.02443	1.03174
16901	2013.03.07 00:45	expiration	7858	1.84	1.03148	1.02459	1.03178
16902	2013.03.07 23:55	sell limit	7859	1.84	1.02997	1.03410	1.02937
16903	2013.03.07 23:55	sell limit	7860	1.84	1.02981	1.03394	1.02937
16904	2013.03.07 23:55	sell limit	7861	1.84	1.02964	1.03377	1.02934
16905	2013.03.07 23:55	buy limit	7862	1.84	1.02843	1.02430	1.02903
16906	2013.03.07 23:55	buy limit	7863	1.84	1.02859	1.02446	1.02903
16907	2013.03.07 23:55	buy limit	7864	1.84	1.02876	1.02463	1.02906
16908	2013.03.08 00:45	expiration	7859	1.84	1.02997	1.03410	1.02937
16909	2013.03.08 00:45	expiration	7860	1.84	1.02981	1.03394	1.02937
16910	2013.03.08 00:45	expiration	7861	1.84	1.02964	1.03377	1.02934
16911	2013.03.08 00:45	expiration	7862	1.84	1.02843	1.02430	1.02903
16912	2013.03.08 00:45	expiration	7863	1.84	1.02859	1.02446	1.02903
16913	2013.03.08 00:45	expiration	7864	1.84	1.02876	1.02463	1.02906
16914	2013.03.11 00:00	sell limit	7865	1.84	1.03028	1.03669	1.02896
16915	2013.03.11 00:00	sell limit	7866	1.84	1.02988	1.03629	1.02896
16916	2013.03.11 00:00	sell limit	7867	1.84	1.02947	1.03588	1.02896
16917	2013.03.11 00:00	buy limit	7868	1.84	1.02682	1.02041	1.02814
16918	2013.03.11 00:00	buy limit	7869	1.84	1.02722	1.02081	1.02814
16919	2013.03.11 00:00	buy limit	7870	1.84	1.02763	1.02122	1.02814
16920	2013.03.11 00:50	expiration	7865	1.84	1.03028	1.03669	1.02896
16921	2013.03.11 00:50	expiration	7866	1.84	1.02988	1.03629	1.02896
16922	2013.03.11 00:50	expiration	7867	1.84	1.02947	1.03588	1.02896
16923	2013.03.11 00:50	expiration	7868	1.84	1.02682	1.02041	1.02814
16924	2013.03.11 00:50	expiration	7869	1.84	1.02722	1.02081	1.02814
16925	2013.03.11 00:50	expiration	7870	1.84	1.02763	1.02122	1.02814
16926	2013.03.11 23:55	sell limit	7871	1.84	1.02651	1.03047	1.02592
16927	2013.03.11 23:55	sell limit	7872	1.84	1.02635	1.03031	1.02592
16928	2013.03.11 23:55	sell limit	7873	1.84	1.02618	1.03014	1.02588
16929	2013.03.11 23:55	buy limit	7874	1.84	1.02499	1.02103	1.02558
16930	2013.03.11 23:55	buy limit	7875	1.84	1.02515	1.02119	1.02558
16931	2013.03.11 23:55	buy limit	7876	1.84	1.02532	1.02136	1.02562
16932	2013.03.12 00:05	sell	7873	1.84	1.02621	1.03014	1.02588
16933	2013.03.12 00:12	t/p	7873	1.84	1.02585	1.03014	1.02588	64.57	11247.22
16934	2013.03.12 00:45	expiration	7871	1.84	1.02651	1.03047	1.02592
16935	2013.03.12 00:45	expiration	7872	1.84	1.02635	1.03031	1.02592
16936	2013.03.12 00:45	expiration	7874	1.84	1.02499	1.02103	1.02558
16937	2013.03.12 00:45	expiration	7875	1.84	1.02515	1.02119	1.02558
16938	2013.03.12 00:45	expiration	7876	1.84	1.02532	1.02136	1.02562
16939	2013.03.12 23:55	sell limit	7877	1.85	1.02652	1.03083	1.02577
16940	2013.03.12 23:55	sell limit	7878	1.85	1.02630	1.03061	1.02577
16941	2013.03.12 23:55	sell limit	7879	1.85	1.02608	1.03039	1.02577
16942	2013.03.12 23:55	buy limit	7880	1.85	1.02458	1.02027	1.02533
16943	2013.03.12 23:55	buy limit	7881	1.85	1.02480	1.02049	1.02533
16944	2013.03.12 23:55	buy limit	7882	1.85	1.02502	1.02071	1.02533
16945	2013.03.13 00:45	expiration	7877	1.85	1.02652	1.03083	1.02577
16946	2013.03.13 00:45	expiration	7878	1.85	1.02630	1.03061	1.02577
16947	2013.03.13 00:45	expiration	7879	1.85	1.02608	1.03039	1.02577
16948	2013.03.13 00:45	expiration	7880	1.85	1.02458	1.02027	1.02533
16949	2013.03.13 00:45	expiration	7881	1.85	1.02480	1.02049	1.02533
16950	2013.03.13 00:45	expiration	7882	1.85	1.02502	1.02071	1.02533
16951	2013.03.13 23:55	sell limit	7883	1.85	1.02898	1.03396	1.02812
16952	2013.03.13 23:55	sell limit	7884	1.85	1.02873	1.03371	1.02812
16953	2013.03.13 23:55	sell limit	7885	1.85	1.02848	1.03346	1.02812
16954	2013.03.13 23:55	buy limit	7886	1.85	1.02676	1.02178	1.02762
16955	2013.03.13 23:55	buy limit	7887	1.85	1.02701	1.02203	1.02762
16956	2013.03.13 23:55	buy limit	7888	1.85	1.02726	1.02228	1.02762
16957	2013.03.14 00:45	expiration	7883	1.85	1.02898	1.03396	1.02812
16958	2013.03.14 00:45	expiration	7884	1.85	1.02873	1.03371	1.02812
16959	2013.03.14 00:45	expiration	7885	1.85	1.02848	1.03346	1.02812
16960	2013.03.14 00:45	expiration	7886	1.85	1.02676	1.02178	1.02762
16961	2013.03.14 00:45	expiration	7887	1.85	1.02701	1.02203	1.02762
16962	2013.03.14 00:45	expiration	7888	1.85	1.02726	1.02228	1.02762
16963	2013.03.14 23:55	sell limit	7889	1.85	1.02253	1.02822	1.02214
16964	2013.03.14 23:55	sell limit	7890	1.85	1.02243	1.02812	1.02213
16965	2013.03.14 23:55	buy limit	7891	1.85	1.02155	1.01586	1.02194
16966	2013.03.14 23:55	buy limit	7892	1.85	1.02165	1.01596	1.02195
16967	2013.03.14 23:55	buy limit	7893	1.85	1.02175	1.01606	1.02205
16968	2013.03.15 00:45	expiration	7889	1.85	1.02253	1.02822	1.02214
16969	2013.03.15 00:45	expiration	7890	1.85	1.02243	1.02812	1.02213
16970	2013.03.15 00:45	expiration	7891	1.85	1.02155	1.01586	1.02194
16971	2013.03.15 00:45	expiration	7892	1.85	1.02165	1.01596	1.02195
16972	2013.03.15 00:45	expiration	7893	1.85	1.02175	1.01606	1.02205
16973	2013.03.18 00:00	buy limit	7894	1.85	1.01647	1.01065	1.01865
16974	2013.03.18 00:00	buy limit	7895	1.85	1.01716	1.01134	1.01865
16975	2013.03.18 00:00	buy limit	7896	1.85	1.01785	1.01203	1.01865
16976	2013.03.18 00:50	expiration	7894	1.85	1.01647	1.01065	1.01865
16977	2013.03.18 00:50	expiration	7895	1.85	1.01716	1.01134	1.01865
16978	2013.03.18 00:50	expiration	7896	1.85	1.01785	1.01203	1.01865
16979	2013.03.18 23:55	sell limit	7897	1.85	1.02233	1.02881	1.02182
16980	2013.03.18 23:55	sell limit	7898	1.85	1.02219	1.02867	1.02182
16981	2013.03.18 23:55	sell limit	7899	1.85	1.02205	1.02853	1.02175
16982	2013.03.18 23:55	buy limit	7900	1.85	1.02103	1.01456	1.02154
16983	2013.03.18 23:55	buy limit	7901	1.85	1.02117	1.01470	1.02154
16984	2013.03.18 23:55	buy limit	7902	1.85	1.02131	1.01484	1.02161
16985	2013.03.19 00:45	expiration	7897	1.85	1.02233	1.02881	1.02182
16986	2013.03.19 00:45	expiration	7898	1.85	1.02219	1.02867	1.02182
16987	2013.03.19 00:45	expiration	7899	1.85	1.02205	1.02853	1.02175
16988	2013.03.19 00:45	expiration	7900	1.85	1.02103	1.01456	1.02154
16989	2013.03.19 00:45	expiration	7901	1.85	1.02117	1.01470	1.02154
16990	2013.03.19 00:45	expiration	7902	1.85	1.02131	1.01484	1.02161
16991	2013.03.19 23:55	sell limit	7903	1.85	1.02740	1.03251	1.02691
16992	2013.03.19 23:55	sell limit	7904	1.85	1.02727	1.03238	1.02691
16993	2013.03.19 23:55	sell limit	7905	1.85	1.02714	1.03225	1.02684
16994	2013.03.19 23:55	buy limit	7906	1.85	1.02616	1.02105	1.02665
16995	2013.03.19 23:55	buy limit	7907	1.85	1.02629	1.02118	1.02665
16996	2013.03.19 23:55	buy limit	7908	1.85	1.02642	1.02131	1.02672
16997	2013.03.20 00:23	sell	7905	1.85	1.02718	1.03225	1.02684
16998	2013.03.20 00:26	sell	7904	1.85	1.02727	1.03238	1.02691
16999	2013.03.20 00:41	sell	7903	1.85	1.02742	1.03251	1.02691
17000	2013.03.20 00:45	expiration	7906	1.85	1.02616	1.02105	1.02665
17001	2013.03.20 00:45	expiration	7907	1.85	1.02629	1.02118	1.02665
17002	2013.03.20 00:45	expiration	7908	1.85	1.02642	1.02131	1.02672
17003	2013.03.20 01:02	t/p	7903	1.85	1.02691	1.03251	1.02691	91.88	11339.10
17004	2013.03.20 01:02	t/p	7904	1.85	1.02691	1.03238	1.02691	64.85	11403.95
17005	2013.03.20 01:03	t/p	7905	1.85	1.02684	1.03225	1.02684	61.26	11465.21
17006	2013.03.20 23:55	sell limit	7909	1.88	1.02678	1.03170	1.02615
17007	2013.03.20 23:55	sell limit	7910	1.88	1.02661	1.03153	1.02615
17008	2013.03.20 23:55	sell limit	7911	1.88	1.02643	1.03135	1.02613
17009	2013.03.20 23:55	buy limit	7912	1.88	1.02516	1.02024	1.02579
17010	2013.03.20 23:55	buy limit	7913	1.88	1.02533	1.02041	1.02579
17011	2013.03.20 23:55	buy limit	7914	1.88	1.02551	1.02059	1.02581
17012	2013.03.21 00:45	expiration	7909	1.88	1.02678	1.03170	1.02615
17013	2013.03.21 00:45	expiration	7910	1.88	1.02661	1.03153	1.02615
17014	2013.03.21 00:45	expiration	7911	1.88	1.02643	1.03135	1.02613
17015	2013.03.21 00:45	expiration	7912	1.88	1.02516	1.02024	1.02579
17016	2013.03.21 00:45	expiration	7913	1.88	1.02533	1.02041	1.02579
17017	2013.03.21 00:45	expiration	7914	1.88	1.02551	1.02059	1.02581
17018	2013.03.21 23:55	sell limit	7915	1.88	1.02517	1.03085	1.02462
17019	2013.03.21 23:55	sell limit	7916	1.88	1.02502	1.03070	1.02462
17020	2013.03.21 23:55	sell limit	7917	1.88	1.02487	1.03055	1.02457
17021	2013.03.21 23:55	buy limit	7918	1.88	1.02377	1.01809	1.02432
17022	2013.03.21 23:55	buy limit	7919	1.88	1.02392	1.01824	1.02432
17023	2013.03.21 23:55	buy limit	7920	1.88	1.02407	1.01839	1.02437
17024	2013.03.21 23:59	sell	7917	1.88	1.02487	1.03055	1.02457
17025	2013.03.22 00:00	sell	7916	1.88	1.02504	1.03070	1.02462
17026	2013.03.22 00:07	t/p	7916	1.88	1.02431	1.03070	1.02462	133.98	11599.19
17027	2013.03.22 00:07	t/p	7917	1.88	1.02431	1.03055	1.02457	96.60	11695.79
17028	2013.03.22 00:45	expiration	7915	1.88	1.02517	1.03085	1.02462
17029	2013.03.22 00:45	expiration	7918	1.88	1.02377	1.01809	1.02432
17030	2013.03.22 00:45	expiration	7919	1.88	1.02392	1.01824	1.02432
17031	2013.03.22 00:45	expiration	7920	1.88	1.02407	1.01839	1.02437
17032	2013.03.25 00:00	sell limit	7921	1.92	1.02405	1.02775	1.02303
17033	2013.03.25 00:00	sell limit	7922	1.92	1.02375	1.02745	1.02303
17034	2013.03.25 00:00	sell limit	7923	1.92	1.02344	1.02714	1.02303
17035	2013.03.25 00:00	buy limit	7924	1.92	1.02139	1.01769	1.02241
17036	2013.03.25 00:00	buy limit	7925	1.92	1.02169	1.01799	1.02241
17037	2013.03.25 00:00	buy limit	7926	1.92	1.02200	1.01830	1.02241
17038	2013.03.25 00:50	expiration	7921	1.92	1.02405	1.02775	1.02303
17039	2013.03.25 00:50	expiration	7922	1.92	1.02375	1.02745	1.02303
17040	2013.03.25 00:50	expiration	7923	1.92	1.02344	1.02714	1.02303
17041	2013.03.25 00:50	expiration	7924	1.92	1.02139	1.01769	1.02241
17042	2013.03.25 00:50	expiration	7925	1.92	1.02169	1.01799	1.02241
17043	2013.03.25 00:50	expiration	7926	1.92	1.02200	1.01830	1.02241
17044	2013.03.25 23:55	sell limit	7927	1.92	1.02196	1.02657	1.02143
17045	2013.03.25 23:55	sell limit	7928	1.92	1.02182	1.02643	1.02143
17046	2013.03.25 23:55	sell limit	7929	1.92	1.02168	1.02629	1.02138
17047	2013.03.25 23:55	buy limit	7930	1.92	1.02062	1.01601	1.02115
17048	2013.03.25 23:55	buy limit	7931	1.92	1.02076	1.01615	1.02115
17049	2013.03.25 23:55	buy limit	7932	1.92	1.02090	1.01629	1.02120
17050	2013.03.26 00:17	sell	7929	1.92	1.02172	1.02629	1.02138
17051	2013.03.26 00:17	sell	7928	1.92	1.02182	1.02643	1.02143
17052	2013.03.26 00:17	sell	7927	1.92	1.02201	1.02657	1.02143
17053	2013.03.26 00:27	t/p	7927	1.92	1.02140	1.02657	1.02143	114.67	11810.46
17054	2013.03.26 00:27	t/p	7928	1.92	1.02140	1.02643	1.02143	78.95	11889.41
17055	2013.03.26 00:27	t/p	7929	1.92	1.02135	1.02629	1.02138	69.56	11958.97
17056	2013.03.26 00:45	expiration	7930	1.92	1.02062	1.01601	1.02115
17057	2013.03.26 00:45	expiration	7931	1.92	1.02076	1.01615	1.02115
17058	2013.03.26 00:45	expiration	7932	1.92	1.02090	1.01629	1.02120
17059	2013.03.26 23:55	sell limit	7933	1.96	1.01651	1.02106	1.01609
17060	2013.03.26 23:55	sell limit	7934	1.96	1.01640	1.02095	1.01609
17061	2013.03.26 23:55	sell limit	7935	1.96	1.01629	1.02084	1.01599
17062	2013.03.26 23:55	buy limit	7936	1.96	1.01545	1.01090	1.01587
17063	2013.03.26 23:55	buy limit	7937	1.96	1.01556	1.01101	1.01587
17064	2013.03.26 23:55	buy limit	7938	1.96	1.01567	1.01112	1.01597
17065	2013.03.27 00:10	sell	7935	1.96	1.01631	1.02084	1.01599
17066	2013.03.27 00:10	sell	7934	1.96	1.01643	1.02095	1.01609
17067	2013.03.27 00:11	sell	7933	1.96	1.01660	1.02106	1.01609
17068	2013.03.27 00:45	expiration	7936	1.96	1.01545	1.01090	1.01587
17069	2013.03.27 00:45	expiration	7937	1.96	1.01556	1.01101	1.01587
17070	2013.03.27 00:45	expiration	7938	1.96	1.01567	1.01112	1.01597
17071	2013.03.27 02:00	modify	7935	1.96	1.01631	1.01733	1.01599
17072	2013.03.27 02:00	modify	7934	1.96	1.01643	1.01733	1.01609
17073	2013.03.27 02:00	modify	7933	1.96	1.01660	1.01733	1.01609
17074	2013.03.27 02:00	close	7935	1.96	1.01646	1.01733	1.01599	-28.92	11930.05
17075	2013.03.27 02:00	close	7934	1.96	1.01646	1.01733	1.01609	-5.78	11924.27
17076	2013.03.27 02:00	close	7933	1.96	1.01646	1.01733	1.01609	27.00	11951.27
17077	2013.03.27 23:55	sell limit	7939	1.96	1.01707	1.02176	1.01627
17078	2013.03.27 23:55	sell limit	7940	1.96	1.01683	1.02152	1.01627
17079	2013.03.27 23:55	sell limit	7941	1.96	1.01660	1.02129	1.01627
17080	2013.03.27 23:55	buy limit	7942	1.96	1.01501	1.01032	1.01581
17081	2013.03.27 23:55	buy limit	7943	1.96	1.01525	1.01056	1.01581
17082	2013.03.27 23:55	buy limit	7944	1.96	1.01548	1.01079	1.01581
17083	2013.03.28 00:45	expiration	7939	1.96	1.01707	1.02176	1.01627
17084	2013.03.28 00:45	expiration	7940	1.96	1.01683	1.02152	1.01627
17085	2013.03.28 00:45	expiration	7941	1.96	1.01660	1.02129	1.01627
17086	2013.03.28 00:45	expiration	7942	1.96	1.01501	1.01032	1.01581
17087	2013.03.28 00:45	expiration	7943	1.96	1.01525	1.01056	1.01581
17088	2013.03.28 00:45	expiration	7944	1.96	1.01548	1.01079	1.01581
17089	2013.03.28 23:55	sell limit	7945	1.96	1.01697	1.02108	1.01622
17090	2013.03.28 23:55	sell limit	7946	1.96	1.01675	1.02086	1.01622
17091	2013.03.28 23:55	sell limit	7947	1.96	1.01654	1.02065	1.01622
17092	2013.03.28 23:55	buy limit	7948	1.96	1.01505	1.01094	1.01580
17093	2013.03.28 23:55	buy limit	7949	1.96	1.01527	1.01116	1.01580
17094	2013.03.28 23:55	buy limit	7950	1.96	1.01548	1.01137	1.01580
17095	2013.03.29 00:30	sell	7947	1.96	1.01658	1.02065	1.01622
17096	2013.03.29 00:45	expiration	7945	1.96	1.01697	1.02108	1.01622
17097	2013.03.29 00:45	expiration	7946	1.96	1.01675	1.02086	1.01622
17098	2013.03.29 00:45	expiration	7948	1.96	1.01505	1.01094	1.01580
17099	2013.03.29 00:45	expiration	7949	1.96	1.01527	1.01116	1.01580
17100	2013.03.29 00:45	expiration	7950	1.96	1.01548	1.01137	1.01580
17101	2013.03.29 02:00	modify	7947	1.96	1.01658	1.01701	1.01622
17102	2013.03.29 02:00	close	7947	1.96	1.01639	1.01701	1.01622	36.64	11987.91
17103	2013.04.01 00:00	sell limit	7951	1.97	1.01890	1.02136	1.01749
17104	2013.04.01 00:00	sell limit	7952	1.97	1.01846	1.02092	1.01749
17105	2013.04.01 00:00	sell limit	7953	1.97	1.01802	1.02048	1.01749
17106	2013.04.01 00:00	buy limit	7954	1.97	1.01520	1.01274	1.01661
17107	2013.04.01 00:00	buy limit	7955	1.97	1.01564	1.01318	1.01661
17108	2013.04.01 00:00	buy limit	7956	1.97	1.01608	1.01362	1.01661
17109	2013.04.01 00:50	expiration	7951	1.97	1.01890	1.02136	1.01749
17110	2013.04.01 00:50	expiration	7952	1.97	1.01846	1.02092	1.01749
17111	2013.04.01 00:50	expiration	7953	1.97	1.01802	1.02048	1.01749
17112	2013.04.01 00:50	expiration	7954	1.97	1.01520	1.01274	1.01661
17113	2013.04.01 00:50	expiration	7955	1.97	1.01564	1.01318	1.01661
17114	2013.04.01 00:50	expiration	7956	1.97	1.01608	1.01362	1.01661
17115	2013.04.01 23:55	sell limit	7957	1.97	1.01689	1.01998	1.01647
17116	2013.04.01 23:55	sell limit	7958	1.97	1.01678	1.01987	1.01647
17117	2013.04.01 23:55	sell limit	7959	1.97	1.01668	1.01977	1.01638
17118	2013.04.01 23:55	buy limit	7960	1.97	1.01585	1.01276	1.01627
17119	2013.04.01 23:55	buy limit	7961	1.97	1.01596	1.01287	1.01627
17120	2013.04.01 23:55	buy limit	7962	1.97	1.01606	1.01297	1.01636
17121	2013.04.01 23:59	sell	7959	1.97	1.01673	1.01977	1.01638
17122	2013.04.02 00:00	sell	7958	1.97	1.01679	1.01987	1.01647
17123	2013.04.02 00:45	expiration	7957	1.97	1.01689	1.01998	1.01647
17124	2013.04.02 00:45	expiration	7960	1.97	1.01585	1.01276	1.01627
17125	2013.04.02 00:45	expiration	7961	1.97	1.01596	1.01287	1.01627
17126	2013.04.02 00:45	expiration	7962	1.97	1.01606	1.01297	1.01636
17127	2013.04.02 02:00	modify	7959	1.97	1.01673	1.01723	1.01638
17128	2013.04.02 02:00	modify	7958	1.97	1.01679	1.01723	1.01647
17129	2013.04.02 02:00	close	7959	1.97	1.01686	1.01723	1.01638	-31.67	11956.24
17130	2013.04.02 02:00	close	7958	1.97	1.01686	1.01723	1.01647	-13.56	11942.68
17131	2013.04.02 23:55	sell limit	7963	1.96	1.01553	1.01948	1.01479
17132	2013.04.02 23:55	sell limit	7964	1.96	1.01531	1.01926	1.01479
17133	2013.04.02 23:55	sell limit	7965	1.96	1.01510	1.01905	1.01479
17134	2013.04.02 23:55	buy limit	7966	1.96	1.01363	1.00968	1.01437
17135	2013.04.02 23:55	buy limit	7967	1.96	1.01385	1.00990	1.01437
17136	2013.04.02 23:55	buy limit	7968	1.96	1.01406	1.01011	1.01437
17137	2013.04.03 00:45	expiration	7963	1.96	1.01553	1.01948	1.01479
17138	2013.04.03 00:45	expiration	7964	1.96	1.01531	1.01926	1.01479
17139	2013.04.03 00:45	expiration	7965	1.96	1.01510	1.01905	1.01479
17140	2013.04.03 00:45	expiration	7966	1.96	1.01363	1.00968	1.01437
17141	2013.04.03 00:45	expiration	7967	1.96	1.01385	1.00990	1.01437
17142	2013.04.03 00:45	expiration	7968	1.96	1.01406	1.01011	1.01437
17143	2013.04.03 23:55	sell limit	7969	1.96	1.01522	1.01856	1.01460
17144	2013.04.03 23:55	sell limit	7970	1.96	1.01505	1.01839	1.01460
17145	2013.04.03 23:55	sell limit	7971	1.96	1.01487	1.01821	1.01457
17146	2013.04.03 23:55	buy limit	7972	1.96	1.01362	1.01028	1.01424
17147	2013.04.03 23:55	buy limit	7973	1.96	1.01379	1.01045	1.01424
17148	2013.04.03 23:55	buy limit	7974	1.96	1.01397	1.01063	1.01427
17149	2013.04.04 00:21	sell	7971	1.96	1.01487	1.01821	1.01457
17150	2013.04.04 00:45	expiration	7969	1.96	1.01522	1.01856	1.01460
17151	2013.04.04 00:45	expiration	7970	1.96	1.01505	1.01839	1.01460
17152	2013.04.04 00:45	expiration	7972	1.96	1.01362	1.01028	1.01424
17153	2013.04.04 00:45	expiration	7973	1.96	1.01379	1.01045	1.01424
17154	2013.04.04 00:45	expiration	7974	1.96	1.01397	1.01063	1.01427
17155	2013.04.04 01:00	t/p	7971	1.96	1.01457	1.01821	1.01457	57.96	12000.64
17156	2013.04.04 23:55	sell limit	7975	1.97	1.01350	1.01850	1.01285
17157	2013.04.04 23:55	sell limit	7976	1.97	1.01332	1.01832	1.01285
17158	2013.04.04 23:55	sell limit	7977	1.97	1.01313	1.01813	1.01283
17159	2013.04.04 23:55	buy limit	7978	1.97	1.01182	1.00682	1.01247
17160	2013.04.04 23:55	buy limit	7979	1.97	1.01200	1.00700	1.01247
17161	2013.04.04 23:55	buy limit	7980	1.97	1.01219	1.00719	1.01249
17162	2013.04.05 00:45	expiration	7975	1.97	1.01350	1.01850	1.01285
17163	2013.04.05 00:45	expiration	7976	1.97	1.01332	1.01832	1.01285
17164	2013.04.05 00:45	expiration	7977	1.97	1.01313	1.01813	1.01283
17165	2013.04.05 00:45	expiration	7978	1.97	1.01182	1.00682	1.01247
17166	2013.04.05 00:45	expiration	7979	1.97	1.01200	1.00700	1.01247
17167	2013.04.05 00:45	expiration	7980	1.97	1.01219	1.00719	1.01249
17168	2013.04.08 00:00	sell limit	7981	1.97	1.01913	1.02683	1.01757
17169	2013.04.08 00:00	sell limit	7982	1.97	1.01864	1.02634	1.01757
17170	2013.04.08 00:00	sell limit	7983	1.97	1.01816	1.02586	1.01757
17171	2013.04.08 00:00	buy limit	7984	1.97	1.01505	1.00735	1.01661
17172	2013.04.08 00:00	buy limit	7985	1.97	1.01554	1.00784	1.01661
17173	2013.04.08 00:00	buy limit	7986	1.97	1.01602	1.00832	1.01661
17174	2013.04.08 00:50	expiration	7981	1.97	1.01913	1.02683	1.01757
17175	2013.04.08 00:50	expiration	7982	1.97	1.01864	1.02634	1.01757
17176	2013.04.08 00:50	expiration	7983	1.97	1.01816	1.02586	1.01757
17177	2013.04.08 00:50	expiration	7984	1.97	1.01505	1.00735	1.01661
17178	2013.04.08 00:50	expiration	7985	1.97	1.01554	1.00784	1.01661
17179	2013.04.08 00:50	expiration	7986	1.97	1.01602	1.00832	1.01661
17180	2013.04.08 23:55	sell limit	7987	1.97	1.01803	1.02367	1.01734
17181	2013.04.08 23:55	sell limit	7988	1.97	1.01784	1.02348	1.01734
17182	2013.04.08 23:55	sell limit	7989	1.97	1.01764	1.02328	1.01734
17183	2013.04.08 23:55	buy limit	7990	1.97	1.01625	1.01061	1.01694
17184	2013.04.08 23:55	buy limit	7991	1.97	1.01644	1.01080	1.01694
17185	2013.04.08 23:55	buy limit	7992	1.97	1.01664	1.01100	1.01694
17186	2013.04.09 00:33	buy	7992	1.97	1.01664	1.01100	1.01694
17187	2013.04.09 00:45	expiration	7987	1.97	1.01803	1.02367	1.01734
17188	2013.04.09 00:45	expiration	7988	1.97	1.01784	1.02348	1.01734
17189	2013.04.09 00:45	expiration	7989	1.97	1.01764	1.02328	1.01734
17190	2013.04.09 00:45	expiration	7990	1.97	1.01625	1.01061	1.01694
17191	2013.04.09 00:45	expiration	7991	1.97	1.01644	1.01080	1.01694
17192	2013.04.09 02:00	modify	7992	1.97	1.01664	1.01566	1.01694
17193	2013.04.09 02:00	close	7992	1.97	1.01661	1.01566	1.01694	-5.81	11994.83
17194	2013.04.09 23:55	sell limit	7993	1.97	1.01701	1.02212	1.01638
17195	2013.04.09 23:55	sell limit	7994	1.97	1.01683	1.02194	1.01638
17196	2013.04.09 23:55	sell limit	7995	1.97	1.01665	1.02176	1.01635
17197	2013.04.09 23:55	buy limit	7996	1.97	1.01539	1.01028	1.01602
17198	2013.04.09 23:55	buy limit	7997	1.97	1.01557	1.01046	1.01602
17199	2013.04.09 23:55	buy limit	7998	1.97	1.01575	1.01064	1.01605
17200	2013.04.10 00:04	sell	7995	1.97	1.01668	1.02176	1.01635
17201	2013.04.10 00:06	t/p	7995	1.97	1.01625	1.02176	1.01635	83.36	12078.19
17202	2013.04.10 00:45	expiration	7993	1.97	1.01701	1.02212	1.01638
17203	2013.04.10 00:45	expiration	7994	1.97	1.01683	1.02194	1.01638
17204	2013.04.10 00:45	expiration	7996	1.97	1.01539	1.01028	1.01602
17205	2013.04.10 00:45	expiration	7997	1.97	1.01557	1.01046	1.01602
17206	2013.04.10 00:45	expiration	7998	1.97	1.01575	1.01064	1.01605
17207	2013.04.10 23:55	sell limit	7999	1.98	1.01511	1.01919	1.01450
17208	2013.04.10 23:55	sell limit	8000	1.98	1.01494	1.01902	1.01450
17209	2013.04.10 23:55	sell limit	8001	1.98	1.01477	1.01885	1.01447
17210	2013.04.10 23:55	buy limit	8002	1.98	1.01355	1.00948	1.01416
17211	2013.04.10 23:55	buy limit	8003	1.98	1.01372	1.00965	1.01416
17212	2013.04.10 23:55	buy limit	8004	1.98	1.01389	1.00982	1.01419
17213	2013.04.11 00:45	expiration	7999	1.98	1.01511	1.01919	1.01450
17214	2013.04.11 00:45	expiration	8000	1.98	1.01494	1.01902	1.01450
17215	2013.04.11 00:45	expiration	8001	1.98	1.01477	1.01885	1.01447
17216	2013.04.11 00:45	expiration	8002	1.98	1.01355	1.00948	1.01416
17217	2013.04.11 00:45	expiration	8003	1.98	1.01372	1.00965	1.01416
17218	2013.04.11 00:45	expiration	8004	1.98	1.01389	1.00982	1.01419
17219	2013.04.11 23:55	sell limit	8005	1.98	1.01093	1.01641	1.01036
17220	2013.04.11 23:55	sell limit	8006	1.98	1.01078	1.01626	1.01036
17221	2013.04.11 23:55	sell limit	8007	1.98	1.01062	1.01610	1.01032
17222	2013.04.11 23:55	buy limit	8008	1.98	1.00947	1.00399	1.01004
17223	2013.04.11 23:55	buy limit	8009	1.98	1.00962	1.00414	1.01004
17224	2013.04.11 23:55	buy limit	8010	1.98	1.00978	1.00430	1.01008
17225	2013.04.12 00:00	sell	8007	1.98	1.01062	1.01610	1.01032
17226	2013.04.12 00:45	expiration	8005	1.98	1.01093	1.01641	1.01036
17227	2013.04.12 00:45	expiration	8006	1.98	1.01078	1.01626	1.01036
17228	2013.04.12 00:45	expiration	8008	1.98	1.00947	1.00399	1.01004
17229	2013.04.12 00:45	expiration	8009	1.98	1.00962	1.00414	1.01004
17230	2013.04.12 00:45	expiration	8010	1.98	1.00978	1.00430	1.01008
17231	2013.04.12 01:55	t/p	8007	1.98	1.01032	1.01610	1.01032	58.79	12136.98
17232	2013.04.15 00:00	sell limit	8011	1.99	1.01574	1.02000	1.01401
17233	2013.04.15 00:00	sell limit	8012	1.99	1.01519	1.01945	1.01401
17234	2013.04.15 00:00	sell limit	8013	1.99	1.01465	1.01891	1.01401
17235	2013.04.15 00:00	buy limit	8014	1.99	1.01120	1.00694	1.01293
17236	2013.04.15 00:00	buy limit	8015	1.99	1.01175	1.00749	1.01293
17237	2013.04.15 00:00	buy limit	8016	1.99	1.01229	1.00803	1.01293
17238	2013.04.15 00:50	expiration	8011	1.99	1.01574	1.02000	1.01401
17239	2013.04.15 00:50	expiration	8012	1.99	1.01519	1.01945	1.01401
17240	2013.04.15 00:50	expiration	8013	1.99	1.01465	1.01891	1.01401
17241	2013.04.15 00:50	expiration	8014	1.99	1.01120	1.00694	1.01293
17242	2013.04.15 00:50	expiration	8015	1.99	1.01175	1.00749	1.01293
17243	2013.04.15 00:50	expiration	8016	1.99	1.01229	1.00803	1.01293
17244	2013.04.15 23:55	sell limit	8017	1.99	1.02619	1.03491	1.02505
17245	2013.04.15 23:55	sell limit	8018	1.99	1.02584	1.03456	1.02505
17246	2013.04.15 23:55	sell limit	8019	1.99	1.02549	1.03421	1.02505
17247	2013.04.15 23:55	buy limit	8020	1.99	1.02321	1.01449	1.02435
17248	2013.04.15 23:55	buy limit	8021	1.99	1.02356	1.01484	1.02435
17249	2013.04.15 23:55	buy limit	8022	1.99	1.02391	1.01519	1.02435
17250	2013.04.15 23:59	sell	8019	1.99	1.02551	1.03421	1.02505
17251	2013.04.16 00:10	t/p	8019	1.99	1.02504	1.03421	1.02505	84.71	12221.69
17252	2013.04.16 00:45	expiration	8017	1.99	1.02619	1.03491	1.02505
17253	2013.04.16 00:45	expiration	8018	1.99	1.02584	1.03456	1.02505
17254	2013.04.16 00:45	expiration	8020	1.99	1.02321	1.01449	1.02435
17255	2013.04.16 00:45	expiration	8021	1.99	1.02356	1.01484	1.02435
17256	2013.04.16 00:45	expiration	8022	1.99	1.02391	1.01519	1.02435
17257	2013.04.16 23:55	sell limit	8023	2.01	1.02182	1.03085	1.02123
17258	2013.04.16 23:55	sell limit	8024	2.01	1.02165	1.03068	1.02123
17259	2013.04.16 23:55	sell limit	8025	2.01	1.02149	1.03052	1.02119
17260	2013.04.16 23:55	buy limit	8026	2.01	1.02032	1.01130	1.02091
17261	2013.04.16 23:55	buy limit	8027	2.01	1.02049	1.01147	1.02091
17262	2013.04.16 23:55	buy limit	8028	2.01	1.02065	1.01163	1.02095
17263	2013.04.17 00:45	expiration	8023	2.01	1.02182	1.03085	1.02123
17264	2013.04.17 00:45	expiration	8024	2.01	1.02165	1.03068	1.02123
17265	2013.04.17 00:45	expiration	8025	2.01	1.02149	1.03052	1.02119
17266	2013.04.17 00:45	expiration	8026	2.01	1.02032	1.01130	1.02091
17267	2013.04.17 00:45	expiration	8027	2.01	1.02049	1.01147	1.02091
17268	2013.04.17 00:45	expiration	8028	2.01	1.02065	1.01163	1.02095
17269	2013.04.17 23:55	sell limit	8029	2.01	1.02701	1.03364	1.02648
17270	2013.04.17 23:55	sell limit	8030	2.01	1.02686	1.03349	1.02648
17271	2013.04.17 23:55	sell limit	8031	2.01	1.02672	1.03335	1.02642
17272	2013.04.17 23:55	buy limit	8032	2.01	1.02567	1.01904	1.02620
17273	2013.04.17 23:55	buy limit	8033	2.01	1.02582	1.01919	1.02620
17274	2013.04.17 23:55	buy limit	8034	2.01	1.02596	1.01933	1.02626
17275	2013.04.18 00:45	expiration	8029	2.01	1.02701	1.03364	1.02648
17276	2013.04.18 00:45	expiration	8030	2.01	1.02686	1.03349	1.02648
17277	2013.04.18 00:45	expiration	8031	2.01	1.02672	1.03335	1.02642
17278	2013.04.18 00:45	expiration	8032	2.01	1.02567	1.01904	1.02620
17279	2013.04.18 00:45	expiration	8033	2.01	1.02582	1.01919	1.02620
17280	2013.04.18 00:45	expiration	8034	2.01	1.02596	1.01933	1.02626
17281	2013.04.18 23:55	sell limit	8035	2.01	1.02700	1.03198	1.02601
17282	2013.04.18 23:55	sell limit	8036	2.01	1.02671	1.03169	1.02601
17283	2013.04.18 23:55	sell limit	8037	2.01	1.02641	1.03139	1.02601
17284	2013.04.18 23:55	buy limit	8038	2.01	1.02442	1.01944	1.02541
17285	2013.04.18 23:55	buy limit	8039	2.01	1.02471	1.01973	1.02541
17286	2013.04.18 23:55	buy limit	8040	2.01	1.02501	1.02003	1.02541
17287	2013.04.19 00:45	expiration	8035	2.01	1.02700	1.03198	1.02601
17288	2013.04.19 00:45	expiration	8036	2.01	1.02671	1.03169	1.02601
17289	2013.04.19 00:45	expiration	8037	2.01	1.02641	1.03139	1.02601
17290	2013.04.19 00:45	expiration	8038	2.01	1.02442	1.01944	1.02541
17291	2013.04.19 00:45	expiration	8039	2.01	1.02471	1.01973	1.02541
17292	2013.04.19 00:45	expiration	8040	2.01	1.02501	1.02003	1.02541
17293	2013.04.22 00:00	sell limit	8041	2.01	1.02820	1.03207	1.02703
17294	2013.04.22 00:00	sell limit	8042	2.01	1.02784	1.03171	1.02703
17295	2013.04.22 00:00	sell limit	8043	2.01	1.02749	1.03136	1.02703
17296	2013.04.22 00:00	buy limit	8044	2.01	1.02516	1.02129	1.02633
17297	2013.04.22 00:00	buy limit	8045	2.01	1.02552	1.02165	1.02633
17298	2013.04.22 00:13	buy	8045	2.01	1.02549	1.02165	1.02633
17299	2013.04.22 00:50	expiration	8041	2.01	1.02820	1.03207	1.02703
17300	2013.04.22 00:50	expiration	8042	2.01	1.02784	1.03171	1.02703
17301	2013.04.22 00:50	expiration	8043	2.01	1.02749	1.03136	1.02703
17302	2013.04.22 00:50	expiration	8044	2.01	1.02516	1.02129	1.02633
17303	2013.04.22 02:00	modify	8045	2.01	1.02549	1.02501	1.02633
17304	2013.04.22 02:00	close	8045	2.01	1.02576	1.02501	1.02633	52.91	12274.60
17305	2013.04.22 23:55	sell limit	8046	2.02	1.02630	1.03052	1.02585
17306	2013.04.22 23:55	sell limit	8047	2.02	1.02618	1.03040	1.02585
17307	2013.04.22 23:55	sell limit	8048	2.02	1.02607	1.03029	1.02577
17308	2013.04.22 23:55	buy limit	8049	2.02	1.02518	1.02096	1.02563
17309	2013.04.22 23:55	buy limit	8050	2.02	1.02530	1.02108	1.02563
17310	2013.04.22 23:55	buy limit	8051	2.02	1.02541	1.02119	1.02571
17311	2013.04.23 00:45	expiration	8046	2.02	1.02630	1.03052	1.02585
17312	2013.04.23 00:45	expiration	8047	2.02	1.02618	1.03040	1.02585
17313	2013.04.23 00:45	expiration	8048	2.02	1.02607	1.03029	1.02577
17314	2013.04.23 00:45	expiration	8049	2.02	1.02518	1.02096	1.02563
17315	2013.04.23 00:45	expiration	8050	2.02	1.02530	1.02108	1.02563
17316	2013.04.23 00:45	expiration	8051	2.02	1.02541	1.02119	1.02571
17317	2013.04.23 23:55	sell limit	8052	2.02	1.02723	1.03152	1.02642
17318	2013.04.23 23:55	sell limit	8053	2.02	1.02700	1.03129	1.02642
17319	2013.04.23 23:55	sell limit	8054	2.02	1.02676	1.03105	1.02642
17320	2013.04.23 23:55	buy limit	8055	2.02	1.02513	1.02084	1.02594
17321	2013.04.23 23:55	buy limit	8056	2.02	1.02536	1.02107	1.02594
17322	2013.04.23 23:55	buy limit	8057	2.02	1.02560	1.02131	1.02594
17323	2013.04.24 00:45	expiration	8052	2.02	1.02723	1.03152	1.02642
17324	2013.04.24 00:45	expiration	8053	2.02	1.02700	1.03129	1.02642
17325	2013.04.24 00:45	expiration	8054	2.02	1.02676	1.03105	1.02642
17326	2013.04.24 00:45	expiration	8055	2.02	1.02513	1.02084	1.02594
17327	2013.04.24 00:45	expiration	8056	2.02	1.02536	1.02107	1.02594
17328	2013.04.24 00:45	expiration	8057	2.02	1.02560	1.02131	1.02594
17329	2013.04.24 23:55	sell limit	8058	2.02	1.02631	1.03046	1.02565
17330	2013.04.24 23:55	sell limit	8059	2.02	1.02613	1.03028	1.02565
17331	2013.04.24 23:55	sell limit	8060	2.02	1.02594	1.03009	1.02564
17332	2013.04.24 23:55	buy limit	8061	2.02	1.02461	1.02046	1.02527
17333	2013.04.24 23:55	buy limit	8062	2.02	1.02479	1.02064	1.02527
17334	2013.04.24 23:55	buy limit	8063	2.02	1.02498	1.02083	1.02528
17335	2013.04.25 00:45	expiration	8058	2.02	1.02631	1.03046	1.02565
17336	2013.04.25 00:45	expiration	8059	2.02	1.02613	1.03028	1.02565
17337	2013.04.25 00:45	expiration	8060	2.02	1.02594	1.03009	1.02564
17338	2013.04.25 00:45	expiration	8061	2.02	1.02461	1.02046	1.02527
17339	2013.04.25 00:45	expiration	8062	2.02	1.02479	1.02064	1.02527
17340	2013.04.25 00:45	expiration	8063	2.02	1.02498	1.02083	1.02528
17341	2013.04.25 23:55	sell limit	8064	2.02	1.02103	1.02693	1.02032
17342	2013.04.25 23:55	sell limit	8065	2.02	1.02082	1.02672	1.02032
17343	2013.04.25 23:55	sell limit	8066	2.02	1.02062	1.02652	1.02032
17344	2013.04.25 23:55	buy limit	8067	2.02	1.01921	1.01331	1.01992
17345	2013.04.25 23:55	buy limit	8068	2.02	1.01942	1.01352	1.01992
17346	2013.04.25 23:55	buy limit	8069	2.02	1.01962	1.01372	1.01992
17347	2013.04.26 00:46	expiration	8064	2.02	1.02103	1.02693	1.02032
17348	2013.04.26 00:46	expiration	8065	2.02	1.02082	1.02672	1.02032
17349	2013.04.26 00:46	expiration	8066	2.02	1.02062	1.02652	1.02032
17350	2013.04.26 00:46	expiration	8067	2.02	1.01921	1.01331	1.01992
17351	2013.04.26 00:46	expiration	8068	2.02	1.01942	1.01352	1.01992
17352	2013.04.26 00:46	expiration	8069	2.02	1.01962	1.01372	1.01992
17353	2013.04.29 23:55	sell limit	8070	2.02	1.01235	1.01681	1.01167
17354	2013.04.29 23:55	sell limit	8071	2.02	1.01215	1.01661	1.01167
17355	2013.04.29 23:55	sell limit	8072	2.02	1.01196	1.01642	1.01166
17356	2013.04.29 23:55	buy limit	8073	2.02	1.01061	1.00615	1.01129
17357	2013.04.29 23:55	buy limit	8074	2.02	1.01081	1.00635	1.01129
17358	2013.04.29 23:55	buy limit	8075	2.02	1.01100	1.00654	1.01130
17359	2013.04.30 00:45	expiration	8070	2.02	1.01235	1.01681	1.01167
17360	2013.04.30 00:45	expiration	8071	2.02	1.01215	1.01661	1.01167
17361	2013.04.30 00:45	expiration	8072	2.02	1.01196	1.01642	1.01166
17362	2013.04.30 00:45	expiration	8073	2.02	1.01061	1.00615	1.01129
17363	2013.04.30 00:45	expiration	8074	2.02	1.01081	1.00635	1.01129
17364	2013.04.30 00:45	expiration	8075	2.02	1.01100	1.00654	1.01130
17365	2013.04.30 23:55	sell limit	8076	2.02	1.00802	1.01353	1.00737
17366	2013.04.30 23:55	sell limit	8077	2.02	1.00783	1.01334	1.00737
17367	2013.04.30 23:55	sell limit	8078	2.02	1.00765	1.01316	1.00735
17368	2013.04.30 23:55	buy limit	8079	2.02	1.00636	1.00085	1.00701
17369	2013.04.30 23:55	buy limit	8080	2.02	1.00655	1.00104	1.00701
17370	2013.04.30 23:55	buy limit	8081	2.02	1.00673	1.00122	1.00703
17371	2013.05.01 00:45	expiration	8076	2.02	1.00802	1.01353	1.00737
17372	2013.05.01 00:45	expiration	8077	2.02	1.00783	1.01334	1.00737
17373	2013.05.01 00:45	expiration	8078	2.02	1.00765	1.01316	1.00735
17374	2013.05.01 00:45	expiration	8079	2.02	1.00636	1.00085	1.00701
17375	2013.05.01 00:45	expiration	8080	2.02	1.00655	1.00104	1.00701
17376	2013.05.01 00:45	expiration	8081	2.02	1.00673	1.00122	1.00703
17377	2013.05.01 23:55	sell limit	8082	2.02	1.00868	1.01325	1.00799
17378	2013.05.01 23:55	sell limit	8083	2.02	1.00848	1.01305	1.00799
17379	2013.05.01 23:55	sell limit	8084	2.02	1.00829	1.01286	1.00799
17380	2013.05.01 23:55	buy limit	8085	2.02	1.00692	1.00235	1.00761
17381	2013.05.01 23:55	buy limit	8086	2.02	1.00712	1.00255	1.00761
17382	2013.05.01 23:55	buy limit	8087	2.02	1.00731	1.00274	1.00761
17383	2013.05.01 23:59	sell	8084	2.02	1.00830	1.01286	1.00799
17384	2013.05.02 00:00	t/p	8084	2.02	1.00797	1.01286	1.00799	46.21	12320.81
17385	2013.05.02 00:45	expiration	8082	2.02	1.00868	1.01325	1.00799
17386	2013.05.02 00:45	expiration	8083	2.02	1.00848	1.01305	1.00799
17387	2013.05.02 00:45	expiration	8085	2.02	1.00692	1.00235	1.00761
17388	2013.05.02 00:45	expiration	8086	2.02	1.00712	1.00255	1.00761
17389	2013.05.02 00:45	expiration	8087	2.02	1.00731	1.00274	1.00761
17390	2013.05.02 23:55	sell limit	8088	2.02	1.01279	1.01853	1.01118
17391	2013.05.02 23:55	sell limit	8089	2.02	1.01229	1.01803	1.01118
17392	2013.05.02 23:55	sell limit	8090	2.02	1.01179	1.01753	1.01118
17393	2013.05.02 23:55	buy limit	8091	2.02	1.00857	1.00283	1.01018
17394	2013.05.02 23:55	buy limit	8092	2.02	1.00907	1.00333	1.01018
17395	2013.05.02 23:55	buy limit	8093	2.02	1.00957	1.00383	1.01018
17396	2013.05.03 00:45	expiration	8088	2.02	1.01279	1.01853	1.01118
17397	2013.05.03 00:45	expiration	8089	2.02	1.01229	1.01803	1.01118
17398	2013.05.03 00:45	expiration	8090	2.02	1.01179	1.01753	1.01118
17399	2013.05.03 00:45	expiration	8091	2.02	1.00857	1.00283	1.01018
17400	2013.05.03 00:45	expiration	8092	2.02	1.00907	1.00333	1.01018
17401	2013.05.03 00:45	expiration	8093	2.02	1.00957	1.00383	1.01018
17402	2013.05.06 00:01	sell limit	8094	2.02	1.01001	1.01476	1.00849
17403	2013.05.06 00:01	sell limit	8095	2.02	1.00954	1.01429	1.00849
17404	2013.05.06 00:01	sell limit	8096	2.02	1.00907	1.01382	1.00849
17405	2013.05.06 00:01	buy limit	8097	2.02	1.00603	1.00128	1.00755
17406	2013.05.06 00:01	buy limit	8098	2.02	1.00650	1.00175	1.00755
17407	2013.05.06 00:01	buy limit	8099	2.02	1.00697	1.00222	1.00755
17408	2013.05.06 00:51	expiration	8094	2.02	1.01001	1.01476	1.00849
17409	2013.05.06 00:51	expiration	8095	2.02	1.00954	1.01429	1.00849
17410	2013.05.06 00:51	expiration	8096	2.02	1.00907	1.01382	1.00849
17411	2013.05.06 00:51	expiration	8097	2.02	1.00603	1.00128	1.00755
17412	2013.05.06 00:51	expiration	8098	2.02	1.00650	1.00175	1.00755
17413	2013.05.06 00:51	expiration	8099	2.02	1.00697	1.00222	1.00755
17414	2013.05.06 23:55	sell limit	8100	2.02	1.00753	1.01117	1.00699
17415	2013.05.06 23:55	sell limit	8101	2.02	1.00738	1.01102	1.00699
17416	2013.05.06 23:55	sell limit	8102	2.02	1.00724	1.01088	1.00694
17417	2013.05.06 23:55	buy limit	8103	2.02	1.00617	1.00253	1.00671
17418	2013.05.06 23:55	buy limit	8104	2.02	1.00632	1.00268	1.00671
17419	2013.05.06 23:55	buy limit	8105	2.02	1.00646	1.00282	1.00676
17420	2013.05.07 00:45	expiration	8100	2.02	1.00753	1.01117	1.00699
17421	2013.05.07 00:45	expiration	8101	2.02	1.00738	1.01102	1.00699
17422	2013.05.07 00:45	expiration	8102	2.02	1.00724	1.01088	1.00694
17423	2013.05.07 00:45	expiration	8103	2.02	1.00617	1.00253	1.00671
17424	2013.05.07 00:45	expiration	8104	2.02	1.00632	1.00268	1.00671
17425	2013.05.07 00:45	expiration	8105	2.02	1.00646	1.00282	1.00676
17426	2013.05.07 23:55	sell limit	8106	2.02	1.00468	1.00867	1.00432
17427	2013.05.07 23:55	sell limit	8107	2.02	1.00460	1.00859	1.00430
17428	2013.05.07 23:55	buy limit	8108	2.02	1.00378	0.99979	1.00414
17429	2013.05.07 23:55	buy limit	8109	2.02	1.00386	0.99987	1.00416
17430	2013.05.07 23:55	buy limit	8110	2.02	1.00395	0.99996	1.00425
17431	2013.05.08 00:06	sell	8107	2.02	1.00463	1.00859	1.00430
17432	2013.05.08 00:07	sell	8106	2.02	1.00470	1.00867	1.00432
17433	2013.05.08 00:45	expiration	8108	2.02	1.00378	0.99979	1.00414
17434	2013.05.08 00:45	expiration	8109	2.02	1.00386	0.99987	1.00416
17435	2013.05.08 00:45	expiration	8110	2.02	1.00395	0.99996	1.00425
17436	2013.05.08 02:00	modify	8107	2.02	1.00463	1.00554	1.00430
17437	2013.05.08 02:00	modify	8106	2.02	1.00470	1.00554	1.00432
17438	2013.05.08 02:00	close	8107	2.02	1.00495	1.00554	1.00430	-64.32	12256.49
17439	2013.05.08 02:00	close	8106	2.02	1.00495	1.00554	1.00432	-50.25	12206.24
17440	2013.05.08 23:55	sell limit	8111	2.00	1.00408	1.00854	1.00337
17441	2013.05.08 23:55	sell limit	8112	2.00	1.00388	1.00834	1.00337
17442	2013.05.08 23:55	sell limit	8113	2.00	1.00368	1.00814	1.00337
17443	2013.05.08 23:55	buy limit	8114	2.00	1.00226	0.99780	1.00297
17444	2013.05.08 23:55	buy limit	8115	2.00	1.00246	0.99800	1.00297
17445	2013.05.08 23:55	buy limit	8116	2.00	1.00266	0.99820	1.00297
17446	2013.05.09 00:45	expiration	8111	2.00	1.00408	1.00854	1.00337
17447	2013.05.09 00:45	expiration	8112	2.00	1.00388	1.00834	1.00337
17448	2013.05.09 00:45	expiration	8113	2.00	1.00368	1.00814	1.00337
17449	2013.05.09 00:45	expiration	8114	2.00	1.00226	0.99780	1.00297
17450	2013.05.09 00:45	expiration	8115	2.00	1.00246	0.99800	1.00297
17451	2013.05.09 00:45	expiration	8116	2.00	1.00266	0.99820	1.00297
17452	2013.05.09 23:55	sell limit	8117	2.00	1.00763	1.01344	1.00665
17453	2013.05.09 23:55	sell limit	8118	2.00	1.00734	1.01315	1.00665
17454	2013.05.09 23:55	sell limit	8119	2.00	1.00704	1.01285	1.00665
17455	2013.05.09 23:55	buy limit	8120	2.00	1.00507	0.99926	1.00605
17456	2013.05.09 23:55	buy limit	8121	2.00	1.00536	0.99955	1.00605
17457	2013.05.09 23:55	buy limit	8122	2.00	1.00566	0.99985	1.00605
17458	2013.05.10 00:20	sell	8119	2.00	1.00708	1.01285	1.00665
17459	2013.05.10 00:25	t/p	8119	2.00	1.00665	1.01285	1.00665	85.43	12291.67
17460	2013.05.10 00:45	expiration	8117	2.00	1.00763	1.01344	1.00665
17461	2013.05.10 00:45	expiration	8118	2.00	1.00734	1.01315	1.00665
17462	2013.05.10 00:45	expiration	8120	2.00	1.00507	0.99926	1.00605
17463	2013.05.10 00:45	expiration	8121	2.00	1.00536	0.99955	1.00605
17464	2013.05.10 00:45	expiration	8122	2.00	1.00566	0.99985	1.00605
17465	2013.05.13 23:55	sell limit	8123	2.02	1.01122	1.01718	1.01070
17466	2013.05.13 23:55	sell limit	8124	2.02	1.01108	1.01704	1.01070
17467	2013.05.13 23:55	sell limit	8125	2.02	1.01094	1.01690	1.01064
17468	2013.05.13 23:55	buy limit	8126	2.02	1.00990	1.00394	1.01042
17469	2013.05.13 23:55	buy limit	8127	2.02	1.01004	1.00408	1.01042
17470	2013.05.13 23:55	buy limit	8128	2.02	1.01018	1.00422	1.01048
17471	2013.05.14 00:45	expiration	8123	2.02	1.01122	1.01718	1.01070
17472	2013.05.14 00:45	expiration	8124	2.02	1.01108	1.01704	1.01070
17473	2013.05.14 00:45	expiration	8125	2.02	1.01094	1.01690	1.01064
17474	2013.05.14 00:45	expiration	8126	2.02	1.00990	1.00394	1.01042
17475	2013.05.14 00:45	expiration	8127	2.02	1.01004	1.00408	1.01042
17476	2013.05.14 00:45	expiration	8128	2.02	1.01018	1.00422	1.01048
17477	2013.05.14 23:55	sell limit	8129	2.02	1.01886	1.02554	1.01806
17478	2013.05.14 23:55	sell limit	8130	2.02	1.01862	1.02530	1.01806
17479	2013.05.14 23:55	sell limit	8131	2.02	1.01839	1.02507	1.01806
17480	2013.05.14 23:55	buy limit	8132	2.02	1.01680	1.01012	1.01760
17481	2013.05.14 23:55	buy limit	8133	2.02	1.01704	1.01036	1.01760
17482	2013.05.14 23:55	buy limit	8134	2.02	1.01727	1.01059	1.01760
17483	2013.05.15 00:15	sell	8131	2.02	1.01841	1.02507	1.01806
17484	2013.05.15 00:45	expiration	8129	2.02	1.01886	1.02554	1.01806
17485	2013.05.15 00:45	expiration	8130	2.02	1.01862	1.02530	1.01806
17486	2013.05.15 00:45	expiration	8132	2.02	1.01680	1.01012	1.01760
17487	2013.05.15 00:45	expiration	8133	2.02	1.01704	1.01036	1.01760
17488	2013.05.15 00:45	expiration	8134	2.02	1.01727	1.01059	1.01760
17489	2013.05.15 02:00	modify	8131	2.02	1.01841	1.01956	1.01806
17490	2013.05.15 02:00	close	8131	2.02	1.01857	1.01956	1.01806	-31.73	12259.94
17491	2013.05.15 23:55	sell limit	8135	2.01	1.01716	1.02325	1.01629
17492	2013.05.15 23:55	sell limit	8136	2.01	1.01690	1.02299	1.01629
17493	2013.05.15 23:55	sell limit	8137	2.01	1.01665	1.02274	1.01629
17494	2013.05.15 23:55	buy limit	8138	2.01	1.01492	1.00883	1.01579
17495	2013.05.15 23:55	buy limit	8139	2.01	1.01518	1.00909	1.01579
17496	2013.05.15 23:55	buy limit	8140	2.01	1.01543	1.00934	1.01579
17497	2013.05.16 00:37	sell	8137	2.01	1.01670	1.02274	1.01629
17498	2013.05.16 00:45	expiration	8135	2.01	1.01716	1.02325	1.01629
17499	2013.05.16 00:45	expiration	8136	2.01	1.01690	1.02299	1.01629
17500	2013.05.16 00:45	expiration	8138	2.01	1.01492	1.00883	1.01579
17501	2013.05.16 00:45	expiration	8139	2.01	1.01518	1.00909	1.01579
17502	2013.05.16 00:45	expiration	8140	2.01	1.01543	1.00934	1.01579
17503	2013.05.16 02:00	modify	8137	2.01	1.01670	1.01763	1.01629
17504	2013.05.16 02:00	close	8137	2.01	1.01662	1.01763	1.01629	15.82	12275.76
17505	2013.05.16 23:55	sell limit	8141	2.02	1.02014	1.02710	1.01912
17506	2013.05.16 23:55	sell limit	8142	2.02	1.01984	1.02680	1.01912
17507	2013.05.16 23:55	sell limit	8143	2.02	1.01953	1.02649	1.01912
17508	2013.05.16 23:55	buy limit	8144	2.02	1.01748	1.01052	1.01850
17509	2013.05.16 23:55	buy limit	8145	2.02	1.01778	1.01082	1.01850
17510	2013.05.16 23:55	buy limit	8146	2.02	1.01809	1.01113	1.01850
17511	2013.05.17 00:45	expiration	8141	2.02	1.02014	1.02710	1.01912
17512	2013.05.17 00:45	expiration	8142	2.02	1.01984	1.02680	1.01912
17513	2013.05.17 00:45	expiration	8143	2.02	1.01953	1.02649	1.01912
17514	2013.05.17 00:45	expiration	8144	2.02	1.01748	1.01052	1.01850
17515	2013.05.17 00:45	expiration	8145	2.02	1.01778	1.01082	1.01850
17516	2013.05.17 00:45	expiration	8146	2.02	1.01809	1.01113	1.01850
17517	2013.05.20 00:00	sell limit	8147	2.02	1.02899	1.03766	1.02786
17518	2013.05.20 00:00	sell limit	8148	2.02	1.02864	1.03731	1.02786
17519	2013.05.20 00:00	buy limit	8149	2.02	1.02605	1.01738	1.02718
17520	2013.05.20 00:00	buy limit	8150	2.02	1.02640	1.01773	1.02718
17521	2013.05.20 00:00	buy limit	8151	2.02	1.02674	1.01807	1.02718
17522	2013.05.20 00:50	expiration	8147	2.02	1.02899	1.03766	1.02786
17523	2013.05.20 00:50	expiration	8148	2.02	1.02864	1.03731	1.02786
17524	2013.05.20 00:50	expiration	8149	2.02	1.02605	1.01738	1.02718
17525	2013.05.20 00:50	expiration	8150	2.02	1.02640	1.01773	1.02718
17526	2013.05.20 00:50	expiration	8151	2.02	1.02674	1.01807	1.02718
17527	2013.05.20 23:55	sell limit	8152	2.02	1.02460	1.03121	1.02409
17528	2013.05.20 23:55	sell limit	8153	2.02	1.02446	1.03107	1.02409
17529	2013.05.20 23:55	sell limit	8154	2.02	1.02433	1.03094	1.02403
17530	2013.05.20 23:55	buy limit	8155	2.02	1.02332	1.01671	1.02383
17531	2013.05.20 23:55	buy limit	8156	2.02	1.02346	1.01685	1.02383
17532	2013.05.20 23:55	buy limit	8157	2.02	1.02359	1.01698	1.02389
17533	2013.05.21 00:03	sell	8154	2.02	1.02439	1.03094	1.02403
17534	2013.05.21 00:03	sell	8153	2.02	1.02446	1.03107	1.02409
17535	2013.05.21 00:13	t/p	8153	2.02	1.02409	1.03107	1.02409	72.98	12348.74
17536	2013.05.21 00:16	t/p	8154	2.02	1.02403	1.03094	1.02403	71.01	12419.75
17537	2013.05.21 00:45	expiration	8152	2.02	1.02460	1.03121	1.02409
17538	2013.05.21 00:45	expiration	8155	2.02	1.02332	1.01671	1.02383
17539	2013.05.21 00:45	expiration	8156	2.02	1.02346	1.01685	1.02383
17540	2013.05.21 00:45	expiration	8157	2.02	1.02359	1.01698	1.02389
17541	2013.05.21 23:55	sell limit	8158	2.04	1.02750	1.03604	1.02696
17542	2013.05.21 23:55	sell limit	8159	2.04	1.02735	1.03589	1.02696
17543	2013.05.21 23:55	sell limit	8160	2.04	1.02720	1.03574	1.02690
17544	2013.05.21 23:55	buy limit	8161	2.04	1.02612	1.01758	1.02666
17545	2013.05.21 23:55	buy limit	8162	2.04	1.02627	1.01773	1.02666
17546	2013.05.21 23:55	buy limit	8163	2.04	1.02642	1.01788	1.02672
17547	2013.05.22 00:45	expiration	8158	2.04	1.02750	1.03604	1.02696
17548	2013.05.22 00:45	expiration	8159	2.04	1.02735	1.03589	1.02696
17549	2013.05.22 00:45	expiration	8160	2.04	1.02720	1.03574	1.02690
17550	2013.05.22 00:45	expiration	8161	2.04	1.02612	1.01758	1.02666
17551	2013.05.22 00:45	expiration	8162	2.04	1.02627	1.01773	1.02666
17552	2013.05.22 00:45	expiration	8163	2.04	1.02642	1.01788	1.02672
17553	2013.05.22 23:55	sell limit	8164	2.04	1.03776	1.04857	1.03706
17554	2013.05.22 23:55	sell limit	8165	2.04	1.03756	1.04837	1.03706
17555	2013.05.22 23:55	sell limit	8166	2.04	1.03736	1.04817	1.03706
17556	2013.05.22 23:55	buy limit	8167	2.04	1.03596	1.02515	1.03666
17557	2013.05.22 23:55	buy limit	8168	2.04	1.03616	1.02535	1.03666
17558	2013.05.22 23:55	buy limit	8169	2.04	1.03636	1.02555	1.03666
17559	2013.05.23 00:45	expiration	8164	2.04	1.03776	1.04857	1.03706
17560	2013.05.23 00:45	expiration	8165	2.04	1.03756	1.04837	1.03706
17561	2013.05.23 00:45	expiration	8166	2.04	1.03736	1.04817	1.03706
17562	2013.05.23 00:45	expiration	8167	2.04	1.03596	1.02515	1.03666
17563	2013.05.23 00:45	expiration	8168	2.04	1.03616	1.02535	1.03666
17564	2013.05.23 00:45	expiration	8169	2.04	1.03636	1.02555	1.03666
17565	2013.05.23 23:55	sell limit	8170	2.04	1.03114	1.03972	1.03006
17566	2013.05.23 23:55	sell limit	8171	2.04	1.03082	1.03940	1.03006
17567	2013.05.23 23:55	sell limit	8172	2.04	1.03049	1.03907	1.03006
17568	2013.05.23 23:55	buy limit	8173	2.04	1.02832	1.01974	1.02940
17569	2013.05.23 23:55	buy limit	8174	2.04	1.02864	1.02006	1.02940
17570	2013.05.23 23:55	buy limit	8175	2.04	1.02897	1.02039	1.02940
17571	2013.05.24 00:00	sell	8172	2.04	1.03049	1.03907	1.03006
17572	2013.05.24 00:45	expiration	8170	2.04	1.03114	1.03972	1.03006
17573	2013.05.24 00:45	expiration	8171	2.04	1.03082	1.03940	1.03006
17574	2013.05.24 00:45	expiration	8173	2.04	1.02832	1.01974	1.02940
17575	2013.05.24 00:45	expiration	8174	2.04	1.02864	1.02006	1.02940
17576	2013.05.24 00:45	expiration	8175	2.04	1.02897	1.02039	1.02940
17577	2013.05.24 01:10	t/p	8172	2.04	1.03006	1.03907	1.03006	85.16	12504.91
17578	2013.05.27 00:00	sell limit	8176	2.05	1.03503	1.04232	1.03295
17579	2013.05.27 00:00	sell limit	8177	2.05	1.03437	1.04166	1.03295
17580	2013.05.27 00:00	sell limit	8178	2.05	1.03371	1.04100	1.03295
17581	2013.05.27 00:00	buy limit	8179	2.05	1.02955	1.02226	1.03163
17582	2013.05.27 00:00	buy limit	8180	2.05	1.03021	1.02292	1.03163
17583	2013.05.27 00:50	expiration	8176	2.05	1.03503	1.04232	1.03295
17584	2013.05.27 00:50	expiration	8177	2.05	1.03437	1.04166	1.03295
17585	2013.05.27 00:50	expiration	8178	2.05	1.03371	1.04100	1.03295
17586	2013.05.27 00:50	expiration	8179	2.05	1.02955	1.02226	1.03163
17587	2013.05.27 00:50	expiration	8180	2.05	1.03021	1.02292	1.03163
17588	2013.05.27 23:55	sell limit	8181	2.05	1.03466	1.03927	1.03394
17589	2013.05.27 23:55	sell limit	8182	2.05	1.03446	1.03907	1.03394
17590	2013.05.27 23:55	sell limit	8183	2.05	1.03425	1.03886	1.03394
17591	2013.05.27 23:55	buy limit	8184	2.05	1.03280	1.02819	1.03352
17592	2013.05.27 23:55	buy limit	8185	2.05	1.03300	1.02839	1.03352
17593	2013.05.27 23:55	buy limit	8186	2.05	1.03321	1.02860	1.03352
17594	2013.05.28 00:45	expiration	8181	2.05	1.03466	1.03927	1.03394
17595	2013.05.28 00:45	expiration	8182	2.05	1.03446	1.03907	1.03394
17596	2013.05.28 00:45	expiration	8183	2.05	1.03425	1.03886	1.03394
17597	2013.05.28 00:45	expiration	8184	2.05	1.03280	1.02819	1.03352
17598	2013.05.28 00:45	expiration	8185	2.05	1.03300	1.02839	1.03352
17599	2013.05.28 00:45	expiration	8186	2.05	1.03321	1.02860	1.03352
17600	2013.05.28 23:55	sell limit	8187	2.05	1.04123	1.04881	1.04019
17601	2013.05.28 23:55	sell limit	8188	2.05	1.04091	1.04849	1.04019
17602	2013.05.28 23:55	sell limit	8189	2.05	1.04060	1.04818	1.04019
17603	2013.05.28 23:55	buy limit	8190	2.05	1.03853	1.03096	1.03957
17604	2013.05.28 23:55	buy limit	8191	2.05	1.03885	1.03128	1.03957
17605	2013.05.28 23:55	buy limit	8192	2.05	1.03916	1.03159	1.03957
17606	2013.05.29 00:45	expiration	8187	2.05	1.04123	1.04881	1.04019
17607	2013.05.29 00:45	expiration	8188	2.05	1.04091	1.04849	1.04019
17608	2013.05.29 00:45	expiration	8189	2.05	1.04060	1.04818	1.04019
17609	2013.05.29 00:45	expiration	8190	2.05	1.03853	1.03096	1.03957
17610	2013.05.29 00:45	expiration	8191	2.05	1.03885	1.03128	1.03957
17611	2013.05.29 00:45	expiration	8192	2.05	1.03916	1.03159	1.03957
17612	2013.05.29 23:55	sell limit	8193	2.05	1.03606	1.04374	1.03520
17613	2013.05.29 23:55	sell limit	8194	2.05	1.03580	1.04348	1.03520
17614	2013.05.29 23:55	sell limit	8195	2.05	1.03555	1.04323	1.03520
17615	2013.05.29 23:55	buy limit	8196	2.05	1.03384	1.02616	1.03470
17616	2013.05.29 23:55	buy limit	8197	2.05	1.03410	1.02642	1.03470
17617	2013.05.29 23:55	buy limit	8198	2.05	1.03435	1.02667	1.03470
17618	2013.05.30 00:45	expiration	8193	2.05	1.03606	1.04374	1.03520
17619	2013.05.30 00:45	expiration	8194	2.05	1.03580	1.04348	1.03520
17620	2013.05.30 00:45	expiration	8195	2.05	1.03555	1.04323	1.03520
17621	2013.05.30 00:45	expiration	8196	2.05	1.03384	1.02616	1.03470
17622	2013.05.30 00:45	expiration	8197	2.05	1.03410	1.02642	1.03470
17623	2013.05.30 00:45	expiration	8198	2.05	1.03435	1.02667	1.03470
17624	2013.05.30 23:55	sell limit	8199	2.05	1.03058	1.03919	1.02983
17625	2013.05.30 23:55	sell limit	8200	2.05	1.03036	1.03897	1.02983
17626	2013.05.30 23:55	sell limit	8201	2.05	1.03015	1.03876	1.02983
17627	2013.05.30 23:55	buy limit	8202	2.05	1.02866	1.02005	1.02941
17628	2013.05.30 23:55	buy limit	8203	2.05	1.02888	1.02027	1.02941
17629	2013.05.30 23:55	buy limit	8204	2.05	1.02909	1.02048	1.02941
17630	2013.05.31 00:45	expiration	8199	2.05	1.03058	1.03919	1.02983
17631	2013.05.31 00:45	expiration	8200	2.05	1.03036	1.03897	1.02983
17632	2013.05.31 00:45	expiration	8201	2.05	1.03015	1.03876	1.02983
17633	2013.05.31 00:45	expiration	8202	2.05	1.02866	1.02005	1.02941
17634	2013.05.31 00:45	expiration	8203	2.05	1.02888	1.02027	1.02941
17635	2013.05.31 00:45	expiration	8204	2.05	1.02909	1.02048	1.02941
17636	2013.06.03 00:00	sell limit	8205	2.05	1.03878	1.04775	1.03722
17637	2013.06.03 00:00	sell limit	8206	2.05	1.03829	1.04726	1.03722
17638	2013.06.03 00:00	sell limit	8207	2.05	1.03780	1.04677	1.03722
17639	2013.06.03 00:00	buy limit	8208	2.05	1.03468	1.02571	1.03624
17640	2013.06.03 00:00	buy limit	8209	2.05	1.03517	1.02620	1.03624
17641	2013.06.03 00:00	buy limit	8210	2.05	1.03566	1.02669	1.03624
17642	2013.06.03 00:50	expiration	8205	2.05	1.03878	1.04775	1.03722
17643	2013.06.03 00:50	expiration	8206	2.05	1.03829	1.04726	1.03722
17644	2013.06.03 00:50	expiration	8207	2.05	1.03780	1.04677	1.03722
17645	2013.06.03 00:50	expiration	8208	2.05	1.03468	1.02571	1.03624
17646	2013.06.03 00:50	expiration	8209	2.05	1.03517	1.02620	1.03624
17647	2013.06.03 00:50	expiration	8210	2.05	1.03566	1.02669	1.03624
17648	2013.06.03 23:55	sell limit	8211	2.05	1.02902	1.03752	1.02829
17649	2013.06.03 23:55	sell limit	8212	2.05	1.02881	1.03731	1.02829
17650	2013.06.03 23:55	sell limit	8213	2.05	1.02860	1.03710	1.02829
17651	2013.06.03 23:55	buy limit	8214	2.05	1.02714	1.01864	1.02787
17652	2013.06.03 23:55	buy limit	8215	2.05	1.02735	1.01885	1.02787
17653	2013.06.03 23:55	buy limit	8216	2.05	1.02756	1.01906	1.02787
17654	2013.06.04 00:02	buy	8216	2.05	1.02753	1.01906	1.02787
17655	2013.06.04 00:36	t/p	8216	2.05	1.02794	1.01906	1.02787	81.77	12586.68
17656	2013.06.04 00:45	expiration	8211	2.05	1.02902	1.03752	1.02829
17657	2013.06.04 00:45	expiration	8212	2.05	1.02881	1.03731	1.02829
17658	2013.06.04 00:45	expiration	8213	2.05	1.02860	1.03710	1.02829
17659	2013.06.04 00:45	expiration	8214	2.05	1.02714	1.01864	1.02787
17660	2013.06.04 00:45	expiration	8215	2.05	1.02735	1.01885	1.02787
17661	2013.06.04 23:55	sell limit	8217	2.07	1.03492	1.04202	1.03420
17662	2013.06.04 23:55	sell limit	8218	2.07	1.03471	1.04181	1.03420
17663	2013.06.04 23:55	sell limit	8219	2.07	1.03451	1.04161	1.03420
17664	2013.06.04 23:55	buy limit	8220	2.07	1.03308	1.02598	1.03380
17665	2013.06.04 23:55	buy limit	8221	2.07	1.03329	1.02619	1.03380
17666	2013.06.04 23:55	buy limit	8222	2.07	1.03349	1.02639	1.03380
17667	2013.06.05 00:01	sell	8219	2.07	1.03458	1.04161	1.03420
17668	2013.06.05 00:23	t/p	8219	2.07	1.03420	1.04161	1.03420	76.06	12662.74
17669	2013.06.05 00:45	expiration	8217	2.07	1.03492	1.04202	1.03420
17670	2013.06.05 00:45	expiration	8218	2.07	1.03471	1.04181	1.03420
17671	2013.06.05 00:45	expiration	8220	2.07	1.03308	1.02598	1.03380
17672	2013.06.05 00:45	expiration	8221	2.07	1.03329	1.02619	1.03380
17673	2013.06.05 00:45	expiration	8222	2.07	1.03349	1.02639	1.03380
17674	2013.06.05 23:55	sell limit	8223	2.08	1.03499	1.04197	1.03431
17675	2013.06.05 23:55	sell limit	8224	2.08	1.03479	1.04177	1.03431
17676	2013.06.05 23:55	sell limit	8225	2.08	1.03460	1.04158	1.03430
17677	2013.06.05 23:55	buy limit	8226	2.08	1.03325	1.02627	1.03393
17678	2013.06.05 23:55	buy limit	8227	2.08	1.03345	1.02647	1.03393
17679	2013.06.05 23:55	buy limit	8228	2.08	1.03364	1.02666	1.03394
17680	2013.06.06 00:45	expiration	8223	2.08	1.03499	1.04197	1.03431
17681	2013.06.06 00:45	expiration	8224	2.08	1.03479	1.04177	1.03431
17682	2013.06.06 00:45	expiration	8225	2.08	1.03460	1.04158	1.03430
17683	2013.06.06 00:45	expiration	8226	2.08	1.03325	1.02627	1.03393
17684	2013.06.06 00:45	expiration	8227	2.08	1.03345	1.02647	1.03393
17685	2013.06.06 00:45	expiration	8228	2.08	1.03364	1.02666	1.03394
17686	2013.06.06 23:55	sell limit	8229	2.08	1.02691	1.03844	1.02638
17687	2013.06.06 23:55	sell limit	8230	2.08	1.02677	1.03830	1.02638
17688	2013.06.06 23:55	sell limit	8231	2.08	1.02663	1.03816	1.02633
17689	2013.06.06 23:55	buy limit	8232	2.08	1.02557	1.01404	1.02610
17690	2013.06.06 23:55	buy limit	8233	2.08	1.02571	1.01418	1.02610
17691	2013.06.06 23:55	buy limit	8234	2.08	1.02585	1.01432	1.02615
17692	2013.06.07 00:00	sell	8231	2.08	1.02664	1.03816	1.02633
17693	2013.06.07 00:01	sell	8230	2.08	1.02688	1.03830	1.02638
17694	2013.06.07 00:01	sell	8229	2.08	1.02693	1.03844	1.02638
17695	2013.06.07 00:19	t/p	8229	2.08	1.02638	1.03844	1.02638	111.46	12774.20
17696	2013.06.07 00:19	t/p	8230	2.08	1.02638	1.03830	1.02638	101.33	12875.53
17697	2013.06.07 00:45	expiration	8232	2.08	1.02557	1.01404	1.02610
17698	2013.06.07 00:45	expiration	8233	2.08	1.02571	1.01418	1.02610
17699	2013.06.07 00:45	expiration	8234	2.08	1.02585	1.01432	1.02615
17700	2013.06.07 02:00	modify	8231	2.08	1.02664	1.02908	1.02633
17701	2013.06.07 02:00	close	8231	2.08	1.02774	1.02908	1.02633	-222.62	12652.91
17702	2013.06.10 00:00	sell limit	8235	2.08	1.02229	1.03210	1.02028
17703	2013.06.10 00:00	buy limit	8236	2.08	1.01699	1.00718	1.01900
17704	2013.06.10 00:00	buy limit	8237	2.08	1.01763	1.00782	1.01900
17705	2013.06.10 00:00	buy limit	8238	2.08	1.01827	1.00846	1.01900
17706	2013.06.10 00:50	expiration	8235	2.08	1.02229	1.03210	1.02028
17707	2013.06.10 00:50	expiration	8236	2.08	1.01699	1.00718	1.01900
17708	2013.06.10 00:50	expiration	8237	2.08	1.01763	1.00782	1.01900
17709	2013.06.10 00:50	expiration	8238	2.08	1.01827	1.00846	1.01900
17710	2013.06.10 23:55	sell limit	8239	2.08	1.02011	1.02807	1.01943
17711	2013.06.10 23:55	sell limit	8240	2.08	1.01991	1.02787	1.01943
17712	2013.06.10 23:55	sell limit	8241	2.08	1.01972	1.02768	1.01942
17713	2013.06.10 23:55	buy limit	8242	2.08	1.01837	1.01041	1.01905
17714	2013.06.10 23:55	buy limit	8243	2.08	1.01857	1.01061	1.01905
17715	2013.06.10 23:55	buy limit	8244	2.08	1.01876	1.01080	1.01906
17716	2013.06.11 00:45	expiration	8239	2.08	1.02011	1.02807	1.01943
17717	2013.06.11 00:45	expiration	8240	2.08	1.01991	1.02787	1.01943
17718	2013.06.11 00:45	expiration	8241	2.08	1.01972	1.02768	1.01942
17719	2013.06.11 00:45	expiration	8242	2.08	1.01837	1.01041	1.01905
17720	2013.06.11 00:45	expiration	8243	2.08	1.01857	1.01061	1.01905
17721	2013.06.11 00:45	expiration	8244	2.08	1.01876	1.01080	1.01906
17722	2013.06.11 23:55	sell limit	8245	2.08	1.01958	1.02786	1.01913
17723	2013.06.11 23:55	sell limit	8246	2.08	1.01946	1.02774	1.01913
17724	2013.06.11 23:55	sell limit	8247	2.08	1.01935	1.02763	1.01905
17725	2013.06.11 23:55	buy limit	8248	2.08	1.01846	1.01019	1.01891
17726	2013.06.11 23:55	buy limit	8249	2.08	1.01858	1.01031	1.01891
17727	2013.06.11 23:55	buy limit	8250	2.08	1.01869	1.01042	1.01899
17728	2013.06.12 00:15	sell	8247	2.08	1.01937	1.02763	1.01905
17729	2013.06.12 00:20	t/p	8247	2.08	1.01904	1.02763	1.01905	67.36	12720.27
17730	2013.06.12 00:45	expiration	8245	2.08	1.01958	1.02786	1.01913
17731	2013.06.12 00:45	expiration	8246	2.08	1.01946	1.02774	1.01913
17732	2013.06.12 00:45	expiration	8248	2.08	1.01846	1.01019	1.01891
17733	2013.06.12 00:45	expiration	8249	2.08	1.01858	1.01031	1.01891
17734	2013.06.12 00:45	expiration	8250	2.08	1.01869	1.01042	1.01899
17735	2013.06.12 23:55	sell limit	8251	2.09	1.02187	1.02943	1.02116
17736	2013.06.12 23:55	sell limit	8252	2.09	1.02166	1.02922	1.02116
17737	2013.06.12 23:55	sell limit	8253	2.09	1.02146	1.02902	1.02116
17738	2013.06.12 23:55	buy limit	8254	2.09	1.02005	1.01249	1.02076
17739	2013.06.12 23:55	buy limit	8255	2.09	1.02026	1.01270	1.02076
17740	2013.06.12 23:55	buy limit	8256	2.09	1.02046	1.01290	1.02076
17741	2013.06.13 00:45	expiration	8251	2.09	1.02187	1.02943	1.02116
17742	2013.06.13 00:45	expiration	8252	2.09	1.02166	1.02922	1.02116
17743	2013.06.13 00:45	expiration	8253	2.09	1.02146	1.02902	1.02116
17744	2013.06.13 00:45	expiration	8254	2.09	1.02005	1.01249	1.02076
17745	2013.06.13 00:45	expiration	8255	2.09	1.02026	1.01270	1.02076
17746	2013.06.13 00:45	expiration	8256	2.09	1.02046	1.01290	1.02076
17747	2013.06.13 23:55	sell limit	8257	2.09	1.01690	1.02464	1.01579
17748	2013.06.13 23:55	sell limit	8258	2.09	1.01656	1.02430	1.01579
17749	2013.06.13 23:55	sell limit	8259	2.09	1.01623	1.02397	1.01579
17750	2013.06.13 23:55	buy limit	8260	2.09	1.01402	1.00628	1.01513
17751	2013.06.13 23:55	buy limit	8261	2.09	1.01436	1.00662	1.01513
17752	2013.06.13 23:55	buy limit	8262	2.09	1.01469	1.00695	1.01513
17753	2013.06.14 00:45	expiration	8257	2.09	1.01690	1.02464	1.01579
17754	2013.06.14 00:45	expiration	8258	2.09	1.01656	1.02430	1.01579
17755	2013.06.14 00:45	expiration	8259	2.09	1.01623	1.02397	1.01579
17756	2013.06.14 00:45	expiration	8260	2.09	1.01402	1.00628	1.01513
17757	2013.06.14 00:45	expiration	8261	2.09	1.01436	1.00662	1.01513
17758	2013.06.14 00:45	expiration	8262	2.09	1.01469	1.00695	1.01513
17759	2013.06.17 00:01	sell limit	8263	2.09	1.01934	1.02502	1.01790
17760	2013.06.17 00:01	sell limit	8264	2.09	1.01890	1.02458	1.01790
17761	2013.06.17 00:01	sell limit	8265	2.09	1.01845	1.02413	1.01790
17762	2013.06.17 00:01	buy limit	8266	2.09	1.01556	1.00989	1.01700
17763	2013.06.17 00:01	buy limit	8267	2.09	1.01600	1.01033	1.01700
17764	2013.06.17 00:01	buy limit	8268	2.09	1.01645	1.01078	1.01700
17765	2013.06.17 00:51	expiration	8263	2.09	1.01934	1.02502	1.01790
17766	2013.06.17 00:51	expiration	8264	2.09	1.01890	1.02458	1.01790
17767	2013.06.17 00:51	expiration	8265	2.09	1.01845	1.02413	1.01790
17768	2013.06.17 00:51	expiration	8266	2.09	1.01556	1.00989	1.01700
17769	2013.06.17 00:51	expiration	8267	2.09	1.01600	1.01033	1.01700
17770	2013.06.17 00:51	expiration	8268	2.09	1.01645	1.01078	1.01700
17771	2013.06.17 23:55	sell limit	8269	2.09	1.01957	1.02417	1.01877
17772	2013.06.17 23:55	sell limit	8270	2.09	1.01934	1.02394	1.01877
17773	2013.06.17 23:55	sell limit	8271	2.09	1.01911	1.02371	1.01877
17774	2013.06.17 23:55	buy limit	8272	2.09	1.01751	1.01291	1.01831
17775	2013.06.17 23:55	buy limit	8273	2.09	1.01774	1.01314	1.01831
17776	2013.06.17 23:55	buy limit	8274	2.09	1.01797	1.01337	1.01831
17777	2013.06.18 00:45	expiration	8269	2.09	1.01957	1.02417	1.01877
17778	2013.06.18 00:45	expiration	8270	2.09	1.01934	1.02394	1.01877
17779	2013.06.18 00:45	expiration	8271	2.09	1.01911	1.02371	1.01877
17780	2013.06.18 00:45	expiration	8272	2.09	1.01751	1.01291	1.01831
17781	2013.06.18 00:45	expiration	8273	2.09	1.01774	1.01314	1.01831
17782	2013.06.18 00:45	expiration	8274	2.09	1.01797	1.01337	1.01831
17783	2013.06.18 23:55	sell limit	8275	2.09	1.02201	1.02737	1.02145
17784	2013.06.18 23:55	sell limit	8276	2.09	1.02186	1.02722	1.02145
17785	2013.06.18 23:55	sell limit	8277	2.09	1.02171	1.02707	1.02141
17786	2013.06.18 23:55	buy limit	8278	2.09	1.02059	1.01523	1.02115
17787	2013.06.18 23:55	buy limit	8279	2.09	1.02074	1.01538	1.02115
17788	2013.06.18 23:55	buy limit	8280	2.09	1.02089	1.01553	1.02119
17789	2013.06.19 00:45	expiration	8275	2.09	1.02201	1.02737	1.02145
17790	2013.06.19 00:45	expiration	8276	2.09	1.02186	1.02722	1.02145
17791	2013.06.19 00:45	expiration	8277	2.09	1.02171	1.02707	1.02141
17792	2013.06.19 00:45	expiration	8278	2.09	1.02059	1.01523	1.02115
17793	2013.06.19 00:45	expiration	8279	2.09	1.02074	1.01538	1.02115
17794	2013.06.19 00:45	expiration	8280	2.09	1.02089	1.01553	1.02119
17795	2013.06.19 23:55	sell limit	8281	2.09	1.02889	1.03750	1.02758
17796	2013.06.19 23:55	sell limit	8282	2.09	1.02849	1.03710	1.02758
17797	2013.06.19 23:55	sell limit	8283	2.09	1.02808	1.03669	1.02758
17798	2013.06.19 23:55	buy limit	8284	2.09	1.02545	1.01684	1.02676
17799	2013.06.19 23:55	buy limit	8285	2.09	1.02585	1.01724	1.02676
17800	2013.06.19 23:55	buy limit	8286	2.09	1.02626	1.01765	1.02676
17801	2013.06.20 00:45	expiration	8281	2.09	1.02889	1.03750	1.02758
17802	2013.06.20 00:45	expiration	8282	2.09	1.02849	1.03710	1.02758
17803	2013.06.20 00:45	expiration	8283	2.09	1.02808	1.03669	1.02758
17804	2013.06.20 00:45	expiration	8284	2.09	1.02545	1.01684	1.02676
17805	2013.06.20 00:45	expiration	8285	2.09	1.02585	1.01724	1.02676
17806	2013.06.20 00:45	expiration	8286	2.09	1.02626	1.01765	1.02676
17807	2013.06.20 23:55	sell limit	8287	2.09	1.03866	1.05154	1.03770
17808	2013.06.20 23:55	sell limit	8288	2.09	1.03837	1.05125	1.03770
17809	2013.06.20 23:55	sell limit	8289	2.09	1.03809	1.05097	1.03770
17810	2013.06.20 23:55	buy limit	8290	2.09	1.03618	1.02330	1.03714
17811	2013.06.20 23:55	buy limit	8291	2.09	1.03647	1.02359	1.03714
17812	2013.06.20 23:55	buy limit	8292	2.09	1.03675	1.02387	1.03714
17813	2013.06.20 23:58	sell	8289	2.09	1.03812	1.05097	1.03770
17814	2013.06.20 23:59	sell	8288	2.09	1.03838	1.05125	1.03770
17815	2013.06.20 23:59	sell	8287	2.09	1.03869	1.05154	1.03770
17816	2013.06.21 00:45	expiration	8290	2.09	1.03618	1.02330	1.03714
17817	2013.06.21 00:45	expiration	8291	2.09	1.03647	1.02359	1.03714
17818	2013.06.21 00:45	expiration	8292	2.09	1.03675	1.02387	1.03714
17819	2013.06.21 01:31	t/p	8287	2.09	1.03769	1.05154	1.03770	194.54	12914.81
17820	2013.06.21 01:31	t/p	8288	2.09	1.03769	1.05125	1.03770	132.10	13046.92
17821	2013.06.21 01:31	t/p	8289	2.09	1.03769	1.05097	1.03770	79.74	13126.66
17822	2013.06.24 00:01	sell limit	8293	2.16	1.05001	1.06059	1.04687
17823	2013.06.24 00:01	sell limit	8294	2.16	1.04900	1.05958	1.04687
17824	2013.06.24 00:01	buy limit	8295	2.16	1.04171	1.03113	1.04485
17825	2013.06.24 00:01	buy limit	8296	2.16	1.04272	1.03214	1.04485
17826	2013.06.24 00:01	buy limit	8297	2.16	1.04373	1.03315	1.04485
17827	2013.06.24 00:51	expiration	8293	2.16	1.05001	1.06059	1.04687
17828	2013.06.24 00:51	expiration	8294	2.16	1.04900	1.05958	1.04687
17829	2013.06.24 00:51	expiration	8295	2.16	1.04171	1.03113	1.04485
17830	2013.06.24 00:51	expiration	8296	2.16	1.04272	1.03214	1.04485
17831	2013.06.24 00:51	expiration	8297	2.16	1.04373	1.03315	1.04485
17832	2013.06.24 23:55	sell limit	8298	2.16	1.05104	1.06142	1.05004
17833	2013.06.24 23:55	sell limit	8299	2.16	1.05074	1.06112	1.05004
17834	2013.06.24 23:55	sell limit	8300	2.16	1.05044	1.06082	1.05004
17835	2013.06.24 23:55	buy limit	8301	2.16	1.04844	1.03807	1.04944
17836	2013.06.24 23:55	buy limit	8302	2.16	1.04874	1.03837	1.04944
17837	2013.06.24 23:55	buy limit	8303	2.16	1.04904	1.03867	1.04944
17838	2013.06.25 00:15	sell	8300	2.16	1.05045	1.06082	1.05004
17839	2013.06.25 00:45	expiration	8298	2.16	1.05104	1.06142	1.05004
17840	2013.06.25 00:45	expiration	8299	2.16	1.05074	1.06112	1.05004
17841	2013.06.25 00:45	expiration	8301	2.16	1.04844	1.03807	1.04944
17842	2013.06.25 00:45	expiration	8302	2.16	1.04874	1.03837	1.04944
17843	2013.06.25 00:45	expiration	8303	2.16	1.04904	1.03867	1.04944
17844	2013.06.25 01:59	t/p	8300	2.16	1.05000	1.06082	1.05004	92.57	13219.23
17845	2013.06.25 23:55	sell limit	8304	2.17	1.05210	1.06273	1.05142
17846	2013.06.25 23:55	sell limit	8305	2.17	1.05190	1.06253	1.05142
17847	2013.06.25 23:55	sell limit	8306	2.17	1.05171	1.06234	1.05141
17848	2013.06.25 23:55	buy limit	8307	2.17	1.05036	1.03973	1.05104
17849	2013.06.25 23:55	buy limit	8308	2.17	1.05056	1.03993	1.05104
17850	2013.06.25 23:55	buy limit	8309	2.17	1.05075	1.04012	1.05105
17851	2013.06.26 00:45	expiration	8304	2.17	1.05210	1.06273	1.05142
17852	2013.06.26 00:45	expiration	8305	2.17	1.05190	1.06253	1.05142
17853	2013.06.26 00:45	expiration	8306	2.17	1.05171	1.06234	1.05141
17854	2013.06.26 00:45	expiration	8307	2.17	1.05036	1.03973	1.05104
17855	2013.06.26 00:45	expiration	8308	2.17	1.05056	1.03993	1.05104
17856	2013.06.26 00:45	expiration	8309	2.17	1.05075	1.04012	1.05105
17857	2013.06.26 23:55	sell limit	8310	2.17	1.04894	1.05591	1.04792
17858	2013.06.26 23:55	sell limit	8311	2.17	1.04863	1.05560	1.04792
17859	2013.06.26 23:55	sell limit	8312	2.17	1.04833	1.05530	1.04792
17860	2013.06.26 23:55	buy limit	8313	2.17	1.04630	1.03933	1.04732
17861	2013.06.26 23:55	buy limit	8314	2.17	1.04661	1.03964	1.04732
17862	2013.06.26 23:55	buy limit	8315	2.17	1.04691	1.03994	1.04732
17863	2013.06.27 00:45	expiration	8310	2.17	1.04894	1.05591	1.04792
17864	2013.06.27 00:45	expiration	8311	2.17	1.04863	1.05560	1.04792
17865	2013.06.27 00:45	expiration	8312	2.17	1.04833	1.05530	1.04792
17866	2013.06.27 00:45	expiration	8313	2.17	1.04630	1.03933	1.04732
17867	2013.06.27 00:45	expiration	8314	2.17	1.04661	1.03964	1.04732
17868	2013.06.27 00:45	expiration	8315	2.17	1.04691	1.03994	1.04732
17869	2013.06.27 23:55	sell limit	8316	2.17	1.04866	1.05660	1.04786
17870	2013.06.27 23:55	sell limit	8317	2.17	1.04843	1.05637	1.04786
17871	2013.06.27 23:55	sell limit	8318	2.17	1.04820	1.05614	1.04786
17872	2013.06.27 23:55	buy limit	8319	2.17	1.04660	1.03866	1.04740
17873	2013.06.27 23:55	buy limit	8320	2.17	1.04683	1.03889	1.04740
17874	2013.06.27 23:55	buy limit	8321	2.17	1.04706	1.03912	1.04740
17875	2013.06.28 00:45	expiration	8316	2.17	1.04866	1.05660	1.04786
17876	2013.06.28 00:45	expiration	8317	2.17	1.04843	1.05637	1.04786
17877	2013.06.28 00:45	expiration	8318	2.17	1.04820	1.05614	1.04786
17878	2013.06.28 00:45	expiration	8319	2.17	1.04660	1.03866	1.04740
17879	2013.06.28 00:45	expiration	8320	2.17	1.04683	1.03889	1.04740
17880	2013.06.28 00:45	expiration	8321	2.17	1.04706	1.03912	1.04740
17881	2013.07.01 00:00	sell limit	8322	2.17	1.05426	1.06292	1.05239
17882	2013.07.01 00:00	sell limit	8323	2.17	1.05367	1.06233	1.05239
17883	2013.07.01 00:00	sell limit	8324	2.17	1.05308	1.06174	1.05239
17884	2013.07.01 00:00	buy limit	8325	2.17	1.04934	1.04068	1.05121
17885	2013.07.01 00:00	buy limit	8326	2.17	1.04993	1.04127	1.05121
17886	2013.07.01 00:00	buy limit	8327	2.17	1.05052	1.04186	1.05121
17887	2013.07.01 00:50	expiration	8322	2.17	1.05426	1.06292	1.05239
17888	2013.07.01 00:50	expiration	8323	2.17	1.05367	1.06233	1.05239
17889	2013.07.01 00:50	expiration	8324	2.17	1.05308	1.06174	1.05239
17890	2013.07.01 00:50	expiration	8325	2.17	1.04934	1.04068	1.05121
17891	2013.07.01 00:50	expiration	8326	2.17	1.04993	1.04127	1.05121
17892	2013.07.01 00:50	expiration	8327	2.17	1.05052	1.04186	1.05121
17893	2013.07.01 23:55	sell limit	8328	2.17	1.05030	1.05696	1.04979
17894	2013.07.01 23:55	sell limit	8329	2.17	1.05016	1.05682	1.04979
17895	2013.07.01 23:55	sell limit	8330	2.17	1.05003	1.05669	1.04973
17896	2013.07.01 23:55	buy limit	8331	2.17	1.04902	1.04236	1.04953
17897	2013.07.01 23:55	buy limit	8332	2.17	1.04916	1.04250	1.04953
17898	2013.07.01 23:55	buy limit	8333	2.17	1.04929	1.04263	1.04959
17899	2013.07.02 00:45	expiration	8328	2.17	1.05030	1.05696	1.04979
17900	2013.07.02 00:45	expiration	8329	2.17	1.05016	1.05682	1.04979
17901	2013.07.02 00:45	expiration	8330	2.17	1.05003	1.05669	1.04973
17902	2013.07.02 00:45	expiration	8331	2.17	1.04902	1.04236	1.04953
17903	2013.07.02 00:45	expiration	8332	2.17	1.04916	1.04250	1.04953
17904	2013.07.02 00:45	expiration	8333	2.17	1.04929	1.04263	1.04959
17905	2013.07.02 23:55	sell limit	8334	2.17	1.05551	1.06314	1.05477
17906	2013.07.02 23:55	sell limit	8335	2.17	1.05529	1.06292	1.05477
17907	2013.07.02 23:55	sell limit	8336	2.17	1.05508	1.06271	1.05477
17908	2013.07.02 23:55	buy limit	8337	2.17	1.05361	1.04598	1.05435
17909	2013.07.02 23:55	buy limit	8338	2.17	1.05383	1.04620	1.05435
17910	2013.07.02 23:55	buy limit	8339	2.17	1.05404	1.04641	1.05435
17911	2013.07.03 00:45	expiration	8334	2.17	1.05551	1.06314	1.05477
17912	2013.07.03 00:45	expiration	8335	2.17	1.05529	1.06292	1.05477
17913	2013.07.03 00:45	expiration	8336	2.17	1.05508	1.06271	1.05477
17914	2013.07.03 00:45	expiration	8337	2.17	1.05361	1.04598	1.05435
17915	2013.07.03 00:45	expiration	8338	2.17	1.05383	1.04620	1.05435
17916	2013.07.03 00:45	expiration	8339	2.17	1.05404	1.04641	1.05435
17917	2013.07.03 23:55	sell limit	8340	2.17	1.05151	1.05884	1.05068
17918	2013.07.03 23:55	sell limit	8341	2.17	1.05127	1.05860	1.05068
17919	2013.07.03 23:55	sell limit	8342	2.17	1.05103	1.05836	1.05068
17920	2013.07.03 23:55	buy limit	8343	2.17	1.04937	1.04205	1.05020
17921	2013.07.03 23:55	buy limit	8344	2.17	1.04961	1.04229	1.05020
17922	2013.07.03 23:55	buy limit	8345	2.17	1.04985	1.04253	1.05020
17923	2013.07.04 00:45	expiration	8340	2.17	1.05151	1.05884	1.05068
17924	2013.07.04 00:45	expiration	8341	2.17	1.05127	1.05860	1.05068
17925	2013.07.04 00:45	expiration	8342	2.17	1.05103	1.05836	1.05068
17926	2013.07.04 00:45	expiration	8343	2.17	1.04937	1.04205	1.05020
17927	2013.07.04 00:45	expiration	8344	2.17	1.04961	1.04229	1.05020
17928	2013.07.04 00:45	expiration	8345	2.17	1.04985	1.04253	1.05020
17929	2013.07.04 23:55	sell limit	8346	2.17	1.05298	1.05977	1.05203
17930	2013.07.04 23:55	sell limit	8347	2.17	1.05269	1.05948	1.05203
17931	2013.07.04 23:55	sell limit	8348	2.17	1.05241	1.05920	1.05203
17932	2013.07.04 23:55	buy limit	8349	2.17	1.05052	1.04373	1.05147
17933	2013.07.04 23:55	buy limit	8350	2.17	1.05081	1.04402	1.05147
17934	2013.07.04 23:55	buy limit	8351	2.17	1.05109	1.04430	1.05147
17935	2013.07.05 00:45	expiration	8346	2.17	1.05298	1.05977	1.05203
17936	2013.07.05 00:45	expiration	8347	2.17	1.05269	1.05948	1.05203
17937	2013.07.05 00:45	expiration	8348	2.17	1.05241	1.05920	1.05203
17938	2013.07.05 00:45	expiration	8349	2.17	1.05052	1.04373	1.05147
17939	2013.07.05 00:45	expiration	8350	2.17	1.05081	1.04402	1.05147
17940	2013.07.05 00:45	expiration	8351	2.17	1.05109	1.04430	1.05147
17941	2013.07.08 00:00	sell limit	8352	2.17	1.05966	1.06762	1.05771
17942	2013.07.08 00:00	sell limit	8353	2.17	1.05904	1.06700	1.05771
17943	2013.07.08 00:00	sell limit	8354	2.17	1.05842	1.06638	1.05771
17944	2013.07.08 00:00	buy limit	8355	2.17	1.05452	1.04656	1.05647
17945	2013.07.08 00:00	buy limit	8356	2.17	1.05514	1.04718	1.05647
17946	2013.07.08 00:00	buy limit	8357	2.17	1.05576	1.04780	1.05647
17947	2013.07.08 00:01	sell	8354	2.17	1.05842	1.06638	1.05771
17948	2013.07.08 00:50	expiration	8352	2.17	1.05966	1.06762	1.05771
17949	2013.07.08 00:50	expiration	8353	2.17	1.05904	1.06700	1.05771
17950	2013.07.08 00:50	expiration	8355	2.17	1.05452	1.04656	1.05647
17951	2013.07.08 00:50	expiration	8356	2.17	1.05514	1.04718	1.05647
17952	2013.07.08 00:50	expiration	8357	2.17	1.05576	1.04780	1.05647
17953	2013.07.08 01:03	t/p	8354	2.17	1.05765	1.06638	1.05771	157.98	13377.21
17954	2013.07.08 23:55	sell limit	8358	2.20	1.05634	1.06175	1.05584
17955	2013.07.08 23:55	sell limit	8359	2.20	1.05621	1.06162	1.05584
17956	2013.07.08 23:55	sell limit	8360	2.20	1.05607	1.06148	1.05577
17957	2013.07.08 23:55	buy limit	8361	2.20	1.05506	1.04965	1.05556
17958	2013.07.08 23:55	buy limit	8362	2.20	1.05519	1.04978	1.05556
17959	2013.07.08 23:55	buy limit	8363	2.20	1.05533	1.04992	1.05563
17960	2013.07.09 00:15	sell	8360	2.20	1.05608	1.06148	1.05577
17961	2013.07.09 00:24	sell	8359	2.20	1.05625	1.06162	1.05584
17962	2013.07.09 00:45	expiration	8358	2.20	1.05634	1.06175	1.05584
17963	2013.07.09 00:45	expiration	8361	2.20	1.05506	1.04965	1.05556
17964	2013.07.09 00:45	expiration	8362	2.20	1.05519	1.04978	1.05556
17965	2013.07.09 00:45	expiration	8363	2.20	1.05533	1.04992	1.05563
17966	2013.07.09 02:00	modify	8360	2.20	1.05608	1.05683	1.05577
17967	2013.07.09 02:00	modify	8359	2.20	1.05625	1.05683	1.05584
17968	2013.07.09 02:00	close	8360	2.20	1.05602	1.05683	1.05577	12.50	13389.71
17969	2013.07.09 02:00	close	8359	2.20	1.05602	1.05683	1.05584	47.92	13437.63
17970	2013.07.09 23:55	sell limit	8364	2.21	1.05402	1.06085	1.05319
17971	2013.07.09 23:55	sell limit	8365	2.21	1.05377	1.06060	1.05319
17972	2013.07.09 23:55	sell limit	8366	2.21	1.05353	1.06036	1.05319
17973	2013.07.09 23:55	buy limit	8367	2.21	1.05188	1.04505	1.05271
17974	2013.07.09 23:55	buy limit	8368	2.21	1.05213	1.04530	1.05271
17975	2013.07.09 23:55	buy limit	8369	2.21	1.05237	1.04554	1.05271
17976	2013.07.10 00:00	buy	8369	2.21	1.05237	1.04554	1.05271
17977	2013.07.10 00:15	t/p	8369	2.21	1.05275	1.04554	1.05271	79.77	13517.40
17978	2013.07.10 00:45	expiration	8364	2.21	1.05402	1.06085	1.05319
17979	2013.07.10 00:45	expiration	8365	2.21	1.05377	1.06060	1.05319
17980	2013.07.10 00:45	expiration	8366	2.21	1.05353	1.06036	1.05319
17981	2013.07.10 00:45	expiration	8367	2.21	1.05188	1.04505	1.05271
17982	2013.07.10 00:45	expiration	8368	2.21	1.05213	1.04530	1.05271
17983	2013.07.10 23:55	sell limit	8370	2.22	1.05061	1.05784	1.04762
17984	2013.07.10 23:55	sell limit	8371	2.22	1.04965	1.05688	1.04762
17985	2013.07.10 23:55	sell limit	8372	2.22	1.04869	1.05592	1.04762
17986	2013.07.10 23:55	buy limit	8373	2.22	1.04271	1.03549	1.04570
17987	2013.07.10 23:55	buy limit	8374	2.22	1.04367	1.03645	1.04570
17988	2013.07.10 23:55	buy limit	8375	2.22	1.04463	1.03741	1.04570
17989	2013.07.11 00:10	buy	8375	2.22	1.04437	1.03741	1.04570
17990	2013.07.11 00:19	t/p	8375	2.22	1.04581	1.03741	1.04570	305.68	13823.08
17991	2013.07.11 00:44	buy	8374	2.22	1.04366	1.03645	1.04570
17992	2013.07.11 00:45	expiration	8370	2.22	1.05061	1.05784	1.04762
17993	2013.07.11 00:45	expiration	8371	2.22	1.04965	1.05688	1.04762
17994	2013.07.11 00:45	expiration	8372	2.22	1.04869	1.05592	1.04762
17995	2013.07.11 00:45	expiration	8373	2.22	1.04271	1.03549	1.04570
17996	2013.07.11 02:00	close	8374	2.22	1.03799	1.03645	1.04570	-1212.67	12610.41
17997	2013.07.11 23:55	sell limit	8376	2.07	1.03903	1.05598	1.03724
17998	2013.07.11 23:55	sell limit	8377	2.07	1.03847	1.05542	1.03724
17999	2013.07.11 23:55	sell limit	8378	2.07	1.03791	1.05486	1.03724
18000	2013.07.11 23:55	buy limit	8379	2.07	1.03433	1.01738	1.03612
18001	2013.07.11 23:55	buy limit	8380	2.07	1.03489	1.01794	1.03612
18002	2013.07.11 23:55	buy limit	8381	2.07	1.03545	1.01850	1.03612
18003	2013.07.12 00:45	expiration	8376	2.07	1.03903	1.05598	1.03724
18004	2013.07.12 00:45	expiration	8377	2.07	1.03847	1.05542	1.03724
18005	2013.07.12 00:45	expiration	8378	2.07	1.03791	1.05486	1.03724
18006	2013.07.12 00:45	expiration	8379	2.07	1.03433	1.01738	1.03612
18007	2013.07.12 00:45	expiration	8380	2.07	1.03489	1.01794	1.03612
18008	2013.07.12 00:45	expiration	8381	2.07	1.03545	1.01850	1.03612
18009	2013.07.15 00:00	sell limit	8382	2.07	1.04113	1.04623	1.03997
18010	2013.07.15 00:00	sell limit	8383	2.07	1.04078	1.04588	1.03997
18011	2013.07.15 00:00	sell limit	8384	2.07	1.04042	1.04552	1.03997
18012	2013.07.15 00:00	buy limit	8385	2.07	1.03809	1.03299	1.03925
18013	2013.07.15 00:50	expiration	8382	2.07	1.04113	1.04623	1.03997
18014	2013.07.15 00:50	expiration	8383	2.07	1.04078	1.04588	1.03997
18015	2013.07.15 00:50	expiration	8384	2.07	1.04042	1.04552	1.03997
18016	2013.07.15 00:50	expiration	8385	2.07	1.03809	1.03299	1.03925
18017	2013.07.15 23:55	sell limit	8386	2.07	1.04390	1.05026	1.04292
18018	2013.07.15 23:55	sell limit	8387	2.07	1.04361	1.04997	1.04292
18019	2013.07.15 23:55	sell limit	8388	2.07	1.04331	1.04967	1.04292
18020	2013.07.15 23:55	buy limit	8389	2.07	1.04134	1.03498	1.04232
18021	2013.07.15 23:55	buy limit	8390	2.07	1.04163	1.03527	1.04232
18022	2013.07.15 23:55	buy limit	8391	2.07	1.04193	1.03557	1.04232
18023	2013.07.16 00:45	expiration	8386	2.07	1.04390	1.05026	1.04292
18024	2013.07.16 00:45	expiration	8387	2.07	1.04361	1.04997	1.04292
18025	2013.07.16 00:45	expiration	8388	2.07	1.04331	1.04967	1.04292
18026	2013.07.16 00:45	expiration	8389	2.07	1.04134	1.03498	1.04232
18027	2013.07.16 00:45	expiration	8390	2.07	1.04163	1.03527	1.04232
18028	2013.07.16 00:45	expiration	8391	2.07	1.04193	1.03557	1.04232
18029	2013.07.16 23:55	sell limit	8392	2.07	1.03784	1.04468	1.03725
18030	2013.07.16 23:55	sell limit	8393	2.07	1.03767	1.04451	1.03725
18031	2013.07.16 23:55	sell limit	8394	2.07	1.03751	1.04435	1.03721
18032	2013.07.16 23:55	buy limit	8395	2.07	1.03634	1.02950	1.03693
18033	2013.07.16 23:55	buy limit	8396	2.07	1.03651	1.02967	1.03693
18034	2013.07.16 23:55	buy limit	8397	2.07	1.03667	1.02983	1.03697
18035	2013.07.17 00:33	sell	8394	2.07	1.03752	1.04435	1.03721
18036	2013.07.17 00:45	expiration	8392	2.07	1.03784	1.04468	1.03725
18037	2013.07.17 00:45	expiration	8393	2.07	1.03767	1.04451	1.03725
18038	2013.07.17 00:45	expiration	8395	2.07	1.03634	1.02950	1.03693
18039	2013.07.17 00:45	expiration	8396	2.07	1.03651	1.02967	1.03693
18040	2013.07.17 00:45	expiration	8397	2.07	1.03667	1.02983	1.03697
18041	2013.07.17 02:00	modify	8394	2.07	1.03752	1.03912	1.03721
18042	2013.07.17 02:00	close	8394	2.07	1.03797	1.03912	1.03721	-89.74	12520.67
18043	2013.07.17 23:55	sell limit	8398	2.06	1.04121	1.04908	1.04080
18044	2013.07.17 23:55	sell limit	8399	2.06	1.04111	1.04898	1.04080
18045	2013.07.17 23:55	sell limit	8400	2.06	1.04101	1.04888	1.04071
18046	2013.07.17 23:55	buy limit	8401	2.06	1.04019	1.03232	1.04060
18047	2013.07.17 23:55	buy limit	8402	2.06	1.04029	1.03242	1.04060
18048	2013.07.17 23:55	buy limit	8403	2.06	1.04039	1.03252	1.04069
18049	2013.07.18 00:09	buy	8403	2.06	1.04037	1.03252	1.04069
18050	2013.07.18 00:09	buy	8402	2.06	1.04020	1.03242	1.04060
18051	2013.07.18 00:10	t/p	8402	2.06	1.04064	1.03242	1.04060	87.10	12607.77
18052	2013.07.18 00:45	expiration	8398	2.06	1.04121	1.04908	1.04080
18053	2013.07.18 00:45	expiration	8399	2.06	1.04111	1.04898	1.04080
18054	2013.07.18 00:45	expiration	8400	2.06	1.04101	1.04888	1.04071
18055	2013.07.18 00:45	expiration	8401	2.06	1.04019	1.03232	1.04060
18056	2013.07.18 01:03	t/p	8403	2.06	1.04069	1.03252	1.04069	63.34	12671.11
18057	2013.07.18 23:55	sell limit	8404	2.08	1.03863	1.04389	1.03810
18058	2013.07.18 23:55	sell limit	8405	2.08	1.03849	1.04375	1.03810
18059	2013.07.18 23:55	sell limit	8406	2.08	1.03834	1.04360	1.03804
18060	2013.07.18 23:55	buy limit	8407	2.08	1.03727	1.03201	1.03780
18061	2013.07.18 23:55	buy limit	8408	2.08	1.03741	1.03215	1.03780
18062	2013.07.18 23:55	buy limit	8409	2.08	1.03756	1.03230	1.03786
18063	2013.07.19 00:19	buy	8409	2.08	1.03756	1.03230	1.03786
18064	2013.07.19 00:45	expiration	8404	2.08	1.03863	1.04389	1.03810
18065	2013.07.19 00:45	expiration	8405	2.08	1.03849	1.04375	1.03810
18066	2013.07.19 00:45	expiration	8406	2.08	1.03834	1.04360	1.03804
18067	2013.07.19 00:45	expiration	8407	2.08	1.03727	1.03201	1.03780
18068	2013.07.19 00:45	expiration	8408	2.08	1.03741	1.03215	1.03780
18069	2013.07.19 01:35	t/p	8409	2.08	1.03786	1.03230	1.03786	60.12	12731.23
18070	2013.07.22 00:00	sell limit	8410	2.09	1.03758	1.04263	1.03681
18071	2013.07.22 00:00	sell limit	8411	2.09	1.03736	1.04241	1.03681
18072	2013.07.22 00:00	sell limit	8412	2.09	1.03713	1.04218	1.03681
18073	2013.07.22 00:00	buy limit	8413	2.09	1.03558	1.03053	1.03635
18074	2013.07.22 00:00	buy limit	8414	2.09	1.03580	1.03075	1.03635
18075	2013.07.22 00:00	buy limit	8415	2.09	1.03603	1.03098	1.03635
18076	2013.07.22 00:52	expiration	8410	2.09	1.03758	1.04263	1.03681
18077	2013.07.22 00:52	expiration	8411	2.09	1.03736	1.04241	1.03681
18078	2013.07.22 00:52	expiration	8412	2.09	1.03713	1.04218	1.03681
18079	2013.07.22 00:52	expiration	8413	2.09	1.03558	1.03053	1.03635
18080	2013.07.22 00:52	expiration	8414	2.09	1.03580	1.03075	1.03635
18081	2013.07.22 00:52	expiration	8415	2.09	1.03603	1.03098	1.03635
18082	2013.07.22 23:55	sell limit	8416	2.09	1.03404	1.03884	1.03338
18083	2013.07.22 23:55	sell limit	8417	2.09	1.03385	1.03865	1.03338
18084	2013.07.22 23:55	sell limit	8418	2.09	1.03367	1.03847	1.03337
18085	2013.07.22 23:55	buy limit	8419	2.09	1.03236	1.02756	1.03302
18086	2013.07.22 23:55	buy limit	8420	2.09	1.03255	1.02775	1.03302
18087	2013.07.22 23:55	buy limit	8421	2.09	1.03273	1.02793	1.03303
18088	2013.07.23 00:04	sell	8418	2.09	1.03367	1.03847	1.03337
18089	2013.07.23 00:45	expiration	8416	2.09	1.03404	1.03884	1.03338
18090	2013.07.23 00:45	expiration	8417	2.09	1.03385	1.03865	1.03338
18091	2013.07.23 00:45	expiration	8419	2.09	1.03236	1.02756	1.03302
18092	2013.07.23 00:45	expiration	8420	2.09	1.03255	1.02775	1.03302
18093	2013.07.23 00:45	expiration	8421	2.09	1.03273	1.02793	1.03303
18094	2013.07.23 02:00	modify	8418	2.09	1.03367	1.03503	1.03337
18095	2013.07.23 02:00	close	8418	2.09	1.03400	1.03503	1.03337	-66.70	12664.53
18096	2013.07.23 23:55	sell limit	8422	2.08	1.02933	1.03531	1.02873
18097	2013.07.23 23:55	sell limit	8423	2.08	1.02916	1.03514	1.02873
18098	2013.07.23 23:55	sell limit	8424	2.08	1.02899	1.03497	1.02869
18099	2013.07.23 23:55	buy limit	8425	2.08	1.02779	1.02182	1.02839
18100	2013.07.23 23:55	buy limit	8426	2.08	1.02796	1.02199	1.02839
18101	2013.07.23 23:55	buy limit	8427	2.08	1.02813	1.02216	1.02843
18102	2013.07.24 00:02	sell	8424	2.08	1.02900	1.03497	1.02869
18103	2013.07.24 00:45	expiration	8422	2.08	1.02933	1.03531	1.02873
18104	2013.07.24 00:45	expiration	8423	2.08	1.02916	1.03514	1.02873
18105	2013.07.24 00:45	expiration	8425	2.08	1.02779	1.02182	1.02839
18106	2013.07.24 00:45	expiration	8426	2.08	1.02796	1.02199	1.02839
18107	2013.07.24 00:45	expiration	8427	2.08	1.02813	1.02216	1.02843
18108	2013.07.24 02:00	modify	8424	2.08	1.02900	1.03005	1.02869
18109	2013.07.24 02:00	close	8424	2.08	1.02921	1.03005	1.02869	-42.44	12622.09
18110	2013.07.24 23:55	sell limit	8428	2.07	1.03202	1.03827	1.03140
18111	2013.07.24 23:55	sell limit	8429	2.07	1.03184	1.03809	1.03140
18112	2013.07.24 23:55	sell limit	8430	2.07	1.03167	1.03792	1.03137
18113	2013.07.24 23:55	buy limit	8431	2.07	1.03044	1.02419	1.03106
18114	2013.07.24 23:55	buy limit	8432	2.07	1.03062	1.02437	1.03106
18115	2013.07.24 23:55	buy limit	8433	2.07	1.03079	1.02454	1.03109
18116	2013.07.25 00:00	sell	8430	2.07	1.03182	1.03792	1.03137
18117	2013.07.25 00:00	sell	8429	2.07	1.03186	1.03809	1.03140
18118	2013.07.25 00:08	t/p	8429	2.07	1.03140	1.03809	1.03140	92.32	12714.41
18119	2013.07.25 00:09	t/p	8430	2.07	1.03137	1.03792	1.03137	90.32	12804.73
18120	2013.07.25 00:15	buy	8433	2.07	1.03079	1.02454	1.03109
18121	2013.07.25 00:20	t/p	8433	2.07	1.03109	1.02454	1.03109	60.23	12864.96
18122	2013.07.25 00:45	expiration	8428	2.07	1.03202	1.03827	1.03140
18123	2013.07.25 00:45	expiration	8431	2.07	1.03044	1.02419	1.03106
18124	2013.07.25 00:45	expiration	8432	2.07	1.03062	1.02437	1.03106
18125	2013.07.25 23:55	sell limit	8434	2.11	1.02996	1.03586	1.02838
18126	2013.07.25 23:55	sell limit	8435	2.11	1.02947	1.03537	1.02838
18127	2013.07.25 23:55	sell limit	8436	2.11	1.02898	1.03488	1.02838
18128	2013.07.25 23:55	buy limit	8437	2.11	1.02582	1.01992	1.02740
18129	2013.07.25 23:55	buy limit	8438	2.11	1.02631	1.02041	1.02740
18130	2013.07.25 23:55	buy limit	8439	2.11	1.02680	1.02090	1.02740
18131	2013.07.26 00:45	expiration	8434	2.11	1.02996	1.03586	1.02838
18132	2013.07.26 00:45	expiration	8435	2.11	1.02947	1.03537	1.02838
18133	2013.07.26 00:45	expiration	8436	2.11	1.02898	1.03488	1.02838
18134	2013.07.26 00:45	expiration	8437	2.11	1.02582	1.01992	1.02740
18135	2013.07.26 00:45	expiration	8438	2.11	1.02631	1.02041	1.02740
18136	2013.07.26 00:45	expiration	8439	2.11	1.02680	1.02090	1.02740
18137	2013.07.29 00:00	sell limit	8440	2.11	1.02893	1.03343	1.02791
18138	2013.07.29 00:00	sell limit	8441	2.11	1.02862	1.03312	1.02791
18139	2013.07.29 00:00	buy limit	8442	2.11	1.02627	1.02177	1.02729
18140	2013.07.29 00:00	buy limit	8443	2.11	1.02658	1.02208	1.02729
18141	2013.07.29 00:00	buy limit	8444	2.11	1.02689	1.02239	1.02729
18142	2013.07.29 00:50	expiration	8440	2.11	1.02893	1.03343	1.02791
18143	2013.07.29 00:50	expiration	8441	2.11	1.02862	1.03312	1.02791
18144	2013.07.29 00:50	expiration	8442	2.11	1.02627	1.02177	1.02729
18145	2013.07.29 00:50	expiration	8443	2.11	1.02658	1.02208	1.02729
18146	2013.07.29 00:50	expiration	8444	2.11	1.02689	1.02239	1.02729
18147	2013.07.29 23:55	sell limit	8445	2.11	1.02738	1.03189	1.02664
18148	2013.07.29 23:55	sell limit	8446	2.11	1.02716	1.03167	1.02664
18149	2013.07.29 23:55	sell limit	8447	2.11	1.02695	1.03146	1.02664
18150	2013.07.29 23:55	buy limit	8448	2.11	1.02548	1.02097	1.02622
18151	2013.07.29 23:55	buy limit	8449	2.11	1.02570	1.02119	1.02622
18152	2013.07.29 23:55	buy limit	8450	2.11	1.02591	1.02140	1.02622
18153	2013.07.30 00:45	expiration	8445	2.11	1.02738	1.03189	1.02664
18154	2013.07.30 00:45	expiration	8446	2.11	1.02716	1.03167	1.02664
18155	2013.07.30 00:45	expiration	8447	2.11	1.02695	1.03146	1.02664
18156	2013.07.30 00:45	expiration	8448	2.11	1.02548	1.02097	1.02622
18157	2013.07.30 00:45	expiration	8449	2.11	1.02570	1.02119	1.02622
18158	2013.07.30 00:45	expiration	8450	2.11	1.02591	1.02140	1.02622
18159	2013.07.30 23:55	sell limit	8451	2.11	1.03144	1.03700	1.03067
18160	2013.07.30 23:55	sell limit	8452	2.11	1.03121	1.03677	1.03067
18161	2013.07.30 23:55	sell limit	8453	2.11	1.03099	1.03655	1.03067
18162	2013.07.30 23:55	buy limit	8454	2.11	1.02946	1.02390	1.03023
18163	2013.07.30 23:55	buy limit	8455	2.11	1.02969	1.02413	1.03023
18164	2013.07.30 23:55	buy limit	8456	2.11	1.02991	1.02435	1.03023
18165	2013.07.31 00:45	expiration	8451	2.11	1.03144	1.03700	1.03067
18166	2013.07.31 00:45	expiration	8452	2.11	1.03121	1.03677	1.03067
18167	2013.07.31 00:45	expiration	8453	2.11	1.03099	1.03655	1.03067
18168	2013.07.31 00:45	expiration	8454	2.11	1.02946	1.02390	1.03023
18169	2013.07.31 00:45	expiration	8455	2.11	1.02969	1.02413	1.03023
18170	2013.07.31 00:45	expiration	8456	2.11	1.02991	1.02435	1.03023
18171	2013.07.31 23:55	sell limit	8457	2.11	1.02881	1.03672	1.02786
18172	2013.07.31 23:55	sell limit	8458	2.11	1.02852	1.03643	1.02786
18173	2013.07.31 23:55	sell limit	8459	2.11	1.02824	1.03615	1.02786
18174	2013.07.31 23:55	buy limit	8460	2.11	1.02635	1.01844	1.02730
18175	2013.07.31 23:55	buy limit	8461	2.11	1.02664	1.01873	1.02730
18176	2013.07.31 23:55	buy limit	8462	2.11	1.02692	1.01901	1.02730
18177	2013.08.01 00:45	expiration	8457	2.11	1.02881	1.03672	1.02786
18178	2013.08.01 00:45	expiration	8458	2.11	1.02852	1.03643	1.02786
18179	2013.08.01 00:45	expiration	8459	2.11	1.02824	1.03615	1.02786
18180	2013.08.01 00:45	expiration	8460	2.11	1.02635	1.01844	1.02730
18181	2013.08.01 00:45	expiration	8461	2.11	1.02664	1.01873	1.02730
18182	2013.08.01 00:45	expiration	8462	2.11	1.02692	1.01901	1.02730
18183	2013.08.01 23:55	sell limit	8463	2.11	1.03539	1.04308	1.03462
18184	2013.08.01 23:55	sell limit	8464	2.11	1.03517	1.04286	1.03462
18185	2013.08.01 23:55	sell limit	8465	2.11	1.03494	1.04263	1.03462
18186	2013.08.01 23:55	buy limit	8466	2.11	1.03339	1.02570	1.03416
18187	2013.08.01 23:55	buy limit	8467	2.11	1.03361	1.02592	1.03416
18188	2013.08.01 23:55	buy limit	8468	2.11	1.03384	1.02615	1.03416
18189	2013.08.02 00:45	expiration	8463	2.11	1.03539	1.04308	1.03462
18190	2013.08.02 00:45	expiration	8464	2.11	1.03517	1.04286	1.03462
18191	2013.08.02 00:45	expiration	8465	2.11	1.03494	1.04263	1.03462
18192	2013.08.02 00:45	expiration	8466	2.11	1.03339	1.02570	1.03416
18193	2013.08.02 00:45	expiration	8467	2.11	1.03361	1.02592	1.03416
18194	2013.08.02 00:45	expiration	8468	2.11	1.03384	1.02615	1.03416
18195	2013.08.05 00:03	sell limit	8469	2.11	1.04067	1.04697	1.03953
18196	2013.08.05 00:03	sell limit	8470	2.11	1.04032	1.04662	1.03953
18197	2013.08.05 00:03	sell limit	8471	2.11	1.03997	1.04627	1.03953
18198	2013.08.05 00:03	buy limit	8472	2.11	1.03769	1.03139	1.03883
18199	2013.08.05 00:03	buy limit	8473	2.11	1.03804	1.03174	1.03883
18200	2013.08.05 00:03	buy limit	8474	2.11	1.03839	1.03209	1.03883
18201	2013.08.05 00:53	expiration	8469	2.11	1.04067	1.04697	1.03953
18202	2013.08.05 00:53	expiration	8470	2.11	1.04032	1.04662	1.03953
18203	2013.08.05 00:53	expiration	8471	2.11	1.03997	1.04627	1.03953
18204	2013.08.05 00:53	expiration	8472	2.11	1.03769	1.03139	1.03883
18205	2013.08.05 00:53	expiration	8473	2.11	1.03804	1.03174	1.03883
18206	2013.08.05 00:53	expiration	8474	2.11	1.03839	1.03209	1.03883
18207	2013.08.05 23:55	sell limit	8475	2.11	1.03726	1.04182	1.03657
18208	2013.08.05 23:55	sell limit	8476	2.11	1.03706	1.04162	1.03657
18209	2013.08.05 23:55	sell limit	8477	2.11	1.03686	1.04142	1.03656
18210	2013.08.05 23:55	buy limit	8478	2.11	1.03548	1.03092	1.03617
18211	2013.08.05 23:55	buy limit	8479	2.11	1.03568	1.03112	1.03617
18212	2013.08.05 23:55	buy limit	8480	2.11	1.03588	1.03132	1.03618
18213	2013.08.06 00:45	expiration	8475	2.11	1.03726	1.04182	1.03657
18214	2013.08.06 00:45	expiration	8476	2.11	1.03706	1.04162	1.03657
18215	2013.08.06 00:45	expiration	8477	2.11	1.03686	1.04142	1.03656
18216	2013.08.06 00:45	expiration	8478	2.11	1.03548	1.03092	1.03617
18217	2013.08.06 00:45	expiration	8479	2.11	1.03568	1.03112	1.03617
18218	2013.08.06 00:45	expiration	8480	2.11	1.03588	1.03132	1.03618
18219	2013.08.06 23:55	sell limit	8481	2.11	1.03818	1.04231	1.03744
18220	2013.08.06 23:55	sell limit	8482	2.11	1.03797	1.04210	1.03744
18221	2013.08.06 23:55	sell limit	8483	2.11	1.03776	1.04189	1.03744
18222	2013.08.06 23:55	buy limit	8484	2.11	1.03628	1.03215	1.03702
18223	2013.08.06 23:55	buy limit	8485	2.11	1.03649	1.03236	1.03702
18224	2013.08.06 23:55	buy limit	8486	2.11	1.03670	1.03257	1.03702
18225	2013.08.07 00:03	sell	8483	2.11	1.03780	1.04189	1.03744
18226	2013.08.07 00:15	t/p	8483	2.11	1.03743	1.04189	1.03744	75.25	12940.21
18227	2013.08.07 00:45	expiration	8481	2.11	1.03818	1.04231	1.03744
18228	2013.08.07 00:45	expiration	8482	2.11	1.03797	1.04210	1.03744
18229	2013.08.07 00:45	expiration	8484	2.11	1.03628	1.03215	1.03702
18230	2013.08.07 00:45	expiration	8485	2.11	1.03649	1.03236	1.03702
18231	2013.08.07 00:45	expiration	8486	2.11	1.03670	1.03257	1.03702
18232	2013.08.07 23:55	sell limit	8487	2.12	1.04393	1.04993	1.04286
18233	2013.08.07 23:55	sell limit	8488	2.12	1.04361	1.04961	1.04286
18234	2013.08.07 23:55	sell limit	8489	2.12	1.04328	1.04928	1.04286
18235	2013.08.07 23:55	buy limit	8490	2.12	1.04113	1.03513	1.04220
18236	2013.08.07 23:55	buy limit	8491	2.12	1.04145	1.03545	1.04220
18237	2013.08.07 23:55	buy limit	8492	2.12	1.04178	1.03578	1.04220
18238	2013.08.08 00:45	expiration	8487	2.12	1.04393	1.04993	1.04286
18239	2013.08.08 00:45	expiration	8488	2.12	1.04361	1.04961	1.04286
18240	2013.08.08 00:45	expiration	8489	2.12	1.04328	1.04928	1.04286
18241	2013.08.08 00:45	expiration	8490	2.12	1.04113	1.03513	1.04220
18242	2013.08.08 00:45	expiration	8491	2.12	1.04145	1.03545	1.04220
18243	2013.08.08 00:45	expiration	8492	2.12	1.04178	1.03578	1.04220
18244	2013.08.08 23:55	sell limit	8493	2.12	1.03345	1.04090	1.03287
18245	2013.08.08 23:55	sell limit	8494	2.12	1.03329	1.04074	1.03287
18246	2013.08.08 23:55	sell limit	8495	2.12	1.03313	1.04058	1.03283
18247	2013.08.08 23:55	buy limit	8496	2.12	1.03197	1.02452	1.03255
18248	2013.08.08 23:55	buy limit	8497	2.12	1.03213	1.02468	1.03255
18249	2013.08.08 23:55	buy limit	8498	2.12	1.03229	1.02484	1.03259
18250	2013.08.09 00:45	expiration	8493	2.12	1.03345	1.04090	1.03287
18251	2013.08.09 00:45	expiration	8494	2.12	1.03329	1.04074	1.03287
18252	2013.08.09 00:45	expiration	8495	2.12	1.03313	1.04058	1.03283
18253	2013.08.09 00:45	expiration	8496	2.12	1.03197	1.02452	1.03255
18254	2013.08.09 00:45	expiration	8497	2.12	1.03213	1.02468	1.03255
18255	2013.08.09 00:45	expiration	8498	2.12	1.03229	1.02484	1.03259
18256	2013.08.12 00:00	sell limit	8499	2.12	1.02999	1.03753	1.02891
18257	2013.08.12 00:00	buy limit	8500	2.12	1.02719	1.01965	1.02827
18258	2013.08.12 00:00	buy limit	8501	2.12	1.02752	1.01998	1.02827
18259	2013.08.12 00:00	buy limit	8502	2.12	1.02784	1.02030	1.02827
18260	2013.08.12 00:09	sell	8499	2.12	1.03010	1.03753	1.02891
18261	2013.08.12 00:50	expiration	8500	2.12	1.02719	1.01965	1.02827
18262	2013.08.12 00:50	expiration	8501	2.12	1.02752	1.01998	1.02827
18263	2013.08.12 00:50	expiration	8502	2.12	1.02784	1.02030	1.02827
18264	2013.08.12 01:20	t/p	8499	2.12	1.02888	1.03753	1.02891	251.38	13191.59
18265	2013.08.12 23:55	sell limit	8503	2.17	1.03129	1.03583	1.03064
18266	2013.08.12 23:55	sell limit	8504	2.17	1.03110	1.03564	1.03064
18267	2013.08.12 23:55	sell limit	8505	2.17	1.03092	1.03546	1.03062
18268	2013.08.12 23:55	buy limit	8506	2.17	1.02963	1.02509	1.03028
18269	2013.08.12 23:55	buy limit	8507	2.17	1.02982	1.02528	1.03028
18270	2013.08.12 23:55	buy limit	8508	2.17	1.03000	1.02546	1.03030
18271	2013.08.13 00:45	expiration	8503	2.17	1.03129	1.03583	1.03064
18272	2013.08.13 00:45	expiration	8504	2.17	1.03110	1.03564	1.03064
18273	2013.08.13 00:45	expiration	8505	2.17	1.03092	1.03546	1.03062
18274	2013.08.13 00:45	expiration	8506	2.17	1.02963	1.02509	1.03028
18275	2013.08.13 00:45	expiration	8507	2.17	1.02982	1.02528	1.03028
18276	2013.08.13 00:45	expiration	8508	2.17	1.03000	1.02546	1.03030
18277	2013.08.13 23:55	sell limit	8509	2.17	1.03518	1.03963	1.03456
18278	2013.08.13 23:55	sell limit	8510	2.17	1.03501	1.03946	1.03456
18279	2013.08.13 23:55	sell limit	8511	2.17	1.03484	1.03929	1.03454
18280	2013.08.13 23:55	buy limit	8512	2.17	1.03360	1.02915	1.03422
18281	2013.08.13 23:55	buy limit	8513	2.17	1.03377	1.02932	1.03422
18282	2013.08.13 23:55	buy limit	8514	2.17	1.03394	1.02949	1.03424
18283	2013.08.14 00:45	expiration	8509	2.17	1.03518	1.03963	1.03456
18284	2013.08.14 00:45	expiration	8510	2.17	1.03501	1.03946	1.03456
18285	2013.08.14 00:45	expiration	8511	2.17	1.03484	1.03929	1.03454
18286	2013.08.14 00:45	expiration	8512	2.17	1.03360	1.02915	1.03422
18287	2013.08.14 00:45	expiration	8513	2.17	1.03377	1.02932	1.03422
18288	2013.08.14 00:45	expiration	8514	2.17	1.03394	1.02949	1.03424
18289	2013.08.14 23:55	sell limit	8515	2.17	1.03475	1.03905	1.03408
18290	2013.08.14 23:55	sell limit	8516	2.17	1.03456	1.03886	1.03408
18291	2013.08.14 23:55	sell limit	8517	2.17	1.03437	1.03867	1.03407
18292	2013.08.14 23:55	buy limit	8518	2.17	1.03303	1.02873	1.03370
18293	2013.08.14 23:55	buy limit	8519	2.17	1.03322	1.02892	1.03370
18294	2013.08.14 23:55	buy limit	8520	2.17	1.03341	1.02911	1.03371
18295	2013.08.15 00:29	sell	8517	2.17	1.03439	1.03867	1.03407
18296	2013.08.15 00:39	t/p	8517	2.17	1.03407	1.03867	1.03407	67.15	13258.74
18297	2013.08.15 00:45	expiration	8515	2.17	1.03475	1.03905	1.03408
18298	2013.08.15 00:45	expiration	8516	2.17	1.03456	1.03886	1.03408
18299	2013.08.15 00:45	expiration	8518	2.17	1.03303	1.02873	1.03370
18300	2013.08.15 00:45	expiration	8519	2.17	1.03322	1.02892	1.03370
18301	2013.08.15 00:45	expiration	8520	2.17	1.03341	1.02911	1.03371
18302	2013.08.15 23:55	sell limit	8521	2.18	1.03129	1.03810	1.03077
18303	2013.08.15 23:55	sell limit	8522	2.18	1.03115	1.03796	1.03077
18304	2013.08.15 23:55	sell limit	8523	2.18	1.03101	1.03782	1.03071
18305	2013.08.15 23:55	buy limit	8524	2.18	1.02997	1.02316	1.03049
18306	2013.08.15 23:55	buy limit	8525	2.18	1.03011	1.02330	1.03049
18307	2013.08.15 23:55	buy limit	8526	2.18	1.03025	1.02344	1.03055
18308	2013.08.16 00:39	buy	8526	2.18	1.03025	1.02344	1.03055
18309	2013.08.16 00:45	expiration	8521	2.18	1.03129	1.03810	1.03077
18310	2013.08.16 00:45	expiration	8522	2.18	1.03115	1.03796	1.03077
18311	2013.08.16 00:45	expiration	8523	2.18	1.03101	1.03782	1.03071
18312	2013.08.16 00:45	expiration	8524	2.18	1.02997	1.02316	1.03049
18313	2013.08.16 00:45	expiration	8525	2.18	1.03011	1.02330	1.03049
18314	2013.08.16 01:38	t/p	8526	2.18	1.03055	1.02344	1.03055	63.46	13322.20
18315	2013.08.19 00:04	sell limit	8527	2.19	1.03569	1.04050	1.03428
18316	2013.08.19 00:04	sell limit	8528	2.19	1.03526	1.04007	1.03428
18317	2013.08.19 00:04	sell limit	8529	2.19	1.03482	1.03963	1.03428
18318	2013.08.19 00:04	buy limit	8530	2.19	1.03199	1.02718	1.03340
18319	2013.08.19 00:04	buy limit	8531	2.19	1.03242	1.02761	1.03340
18320	2013.08.19 00:04	buy limit	8532	2.19	1.03286	1.02805	1.03340
18321	2013.08.19 00:54	expiration	8527	2.19	1.03569	1.04050	1.03428
18322	2013.08.19 00:54	expiration	8528	2.19	1.03526	1.04007	1.03428
18323	2013.08.19 00:54	expiration	8529	2.19	1.03482	1.03963	1.03428
18324	2013.08.19 00:54	expiration	8530	2.19	1.03199	1.02718	1.03340
18325	2013.08.19 00:54	expiration	8531	2.19	1.03242	1.02761	1.03340
18326	2013.08.19 00:54	expiration	8532	2.19	1.03286	1.02805	1.03340
18327	2013.08.19 23:55	sell limit	8533	2.19	1.03528	1.04052	1.03466
18328	2013.08.19 23:55	sell limit	8534	2.19	1.03511	1.04035	1.03466
18329	2013.08.19 23:55	sell limit	8535	2.19	1.03494	1.04018	1.03464
18330	2013.08.19 23:55	buy limit	8536	2.19	1.03370	1.02846	1.03432
18331	2013.08.19 23:55	buy limit	8537	2.19	1.03387	1.02863	1.03432
18332	2013.08.19 23:55	buy limit	8538	2.19	1.03404	1.02880	1.03434
18333	2013.08.20 00:00	buy	8538	2.19	1.03402	1.02880	1.03434
18334	2013.08.20 00:02	t/p	8538	2.19	1.03436	1.02880	1.03434	71.99	13394.19
18335	2013.08.20 00:45	expiration	8533	2.19	1.03528	1.04052	1.03466
18336	2013.08.20 00:45	expiration	8534	2.19	1.03511	1.04035	1.03466
18337	2013.08.20 00:45	expiration	8535	2.19	1.03494	1.04018	1.03464
18338	2013.08.20 00:45	expiration	8536	2.19	1.03370	1.02846	1.03432
18339	2013.08.20 00:45	expiration	8537	2.19	1.03387	1.02863	1.03432
18340	2013.08.20 23:55	sell limit	8539	2.20	1.04006	1.04584	1.03938
18341	2013.08.20 23:55	sell limit	8540	2.20	1.03987	1.04565	1.03938
18342	2013.08.20 23:55	sell limit	8541	2.20	1.03967	1.04545	1.03937
18343	2013.08.20 23:55	buy limit	8542	2.20	1.03830	1.03252	1.03898
18344	2013.08.20 23:55	buy limit	8543	2.20	1.03849	1.03271	1.03898
18345	2013.08.20 23:55	buy limit	8544	2.20	1.03869	1.03291	1.03899
18346	2013.08.21 00:45	expiration	8539	2.20	1.04006	1.04584	1.03938
18347	2013.08.21 00:45	expiration	8540	2.20	1.03987	1.04565	1.03938
18348	2013.08.21 00:45	expiration	8541	2.20	1.03967	1.04545	1.03937
18349	2013.08.21 00:45	expiration	8542	2.20	1.03830	1.03252	1.03898
18350	2013.08.21 00:45	expiration	8543	2.20	1.03849	1.03271	1.03898
18351	2013.08.21 00:45	expiration	8544	2.20	1.03869	1.03291	1.03899
18352	2013.08.21 23:55	sell limit	8545	2.20	1.04819	1.05434	1.04724
18353	2013.08.21 23:55	sell limit	8546	2.20	1.04790	1.05405	1.04724
18354	2013.08.21 23:55	sell limit	8547	2.20	1.04762	1.05377	1.04724
18355	2013.08.21 23:55	buy limit	8548	2.20	1.04573	1.03958	1.04668
18356	2013.08.21 23:55	buy limit	8549	2.20	1.04602	1.03987	1.04668
18357	2013.08.21 23:55	buy limit	8550	2.20	1.04630	1.04015	1.04668
18358	2013.08.21 23:59	sell	8547	2.20	1.04762	1.05377	1.04724
18359	2013.08.22 00:10	t/p	8547	2.20	1.04724	1.05377	1.04724	58.14	13452.32
18360	2013.08.22 00:28	sell	8546	2.20	1.04790	1.05405	1.04724
18361	2013.08.22 00:45	expiration	8545	2.20	1.04819	1.05434	1.04724
18362	2013.08.22 00:45	expiration	8548	2.20	1.04573	1.03958	1.04668
18363	2013.08.22 00:45	expiration	8549	2.20	1.04602	1.03987	1.04668
18364	2013.08.22 00:45	expiration	8550	2.20	1.04630	1.04015	1.04668
18365	2013.08.22 02:00	modify	8546	2.20	1.04790	1.04996	1.04724
18366	2013.08.22 02:00	close	8546	2.20	1.04843	1.04996	1.04724	-111.21	13341.11
18367	2013.08.22 23:55	sell limit	8551	2.19	1.05242	1.05915	1.05195
18368	2013.08.22 23:55	sell limit	8552	2.19	1.05229	1.05902	1.05195
18369	2013.08.22 23:55	sell limit	8553	2.19	1.05217	1.05890	1.05187
18370	2013.08.22 23:55	buy limit	8554	2.19	1.05124	1.04452	1.05171
18371	2013.08.22 23:55	buy limit	8555	2.19	1.05137	1.04465	1.05171
18372	2013.08.22 23:55	buy limit	8556	2.19	1.05149	1.04477	1.05179
18373	2013.08.23 00:45	expiration	8551	2.19	1.05242	1.05915	1.05195
18374	2013.08.23 00:45	expiration	8552	2.19	1.05229	1.05902	1.05195
18375	2013.08.23 00:45	expiration	8553	2.19	1.05217	1.05890	1.05187
18376	2013.08.23 00:45	expiration	8554	2.19	1.05124	1.04452	1.05171
18377	2013.08.23 00:45	expiration	8555	2.19	1.05137	1.04465	1.05171
18378	2013.08.23 00:45	expiration	8556	2.19	1.05149	1.04477	1.05179
18379	2013.08.26 00:00	sell limit	8557	2.19	1.05189	1.05801	1.05031
18380	2013.08.26 00:00	sell limit	8558	2.19	1.05140	1.05752	1.05031
18381	2013.08.26 00:00	sell limit	8559	2.19	1.05090	1.05702	1.05031
18382	2013.08.26 00:00	buy limit	8560	2.19	1.04773	1.04161	1.04931
18383	2013.08.26 00:00	buy limit	8561	2.19	1.04822	1.04210	1.04931
18384	2013.08.26 00:00	buy limit	8562	2.19	1.04872	1.04260	1.04931
18385	2013.08.26 00:02	sell	8559	2.19	1.05091	1.05702	1.05031
18386	2013.08.26 00:11	sell	8558	2.19	1.05142	1.05752	1.05031
18387	2013.08.26 00:50	expiration	8557	2.19	1.05189	1.05801	1.05031
18388	2013.08.26 00:50	expiration	8560	2.19	1.04773	1.04161	1.04931
18389	2013.08.26 00:50	expiration	8561	2.19	1.04822	1.04210	1.04931
18390	2013.08.26 00:50	expiration	8562	2.19	1.04872	1.04260	1.04931
18391	2013.08.26 02:00	modify	8559	2.19	1.05091	1.05266	1.05031
18392	2013.08.26 02:00	modify	8558	2.19	1.05142	1.05266	1.05031
18393	2013.08.26 02:00	close	8559	2.19	1.05090	1.05266	1.05031	2.08	13343.19
18394	2013.08.26 02:00	close	8558	2.19	1.05090	1.05266	1.05031	108.36	13451.55
18395	2013.08.26 23:55	sell limit	8563	2.21	1.05090	1.05580	1.05043
18396	2013.08.26 23:55	sell limit	8564	2.21	1.05078	1.05568	1.05043
18397	2013.08.26 23:55	sell limit	8565	2.21	1.05065	1.05555	1.05035
18398	2013.08.26 23:55	buy limit	8566	2.21	1.04970	1.04480	1.05017
18399	2013.08.26 23:55	buy limit	8567	2.21	1.04982	1.04492	1.05017
18400	2013.08.26 23:55	buy limit	8568	2.21	1.04995	1.04505	1.05025
18401	2013.08.27 00:46	expiration	8563	2.21	1.05090	1.05580	1.05043
18402	2013.08.27 00:46	expiration	8564	2.21	1.05078	1.05568	1.05043
18403	2013.08.27 00:46	expiration	8565	2.21	1.05065	1.05555	1.05035
18404	2013.08.27 00:46	expiration	8566	2.21	1.04970	1.04480	1.05017
18405	2013.08.27 00:46	expiration	8567	2.21	1.04982	1.04492	1.05017
18406	2013.08.27 00:46	expiration	8568	2.21	1.04995	1.04505	1.05025
18407	2013.08.27 23:55	sell limit	8569	2.21	1.04873	1.05386	1.04784
18408	2013.08.27 23:55	sell limit	8570	2.21	1.04847	1.05360	1.04784
18409	2013.08.27 23:55	sell limit	8571	2.21	1.04820	1.05333	1.04784
18410	2013.08.27 23:55	buy limit	8572	2.21	1.04641	1.04129	1.04730
18411	2013.08.27 23:55	buy limit	8573	2.21	1.04667	1.04155	1.04730
18412	2013.08.27 23:55	buy limit	8574	2.21	1.04694	1.04182	1.04730
18413	2013.08.28 00:45	expiration	8569	2.21	1.04873	1.05386	1.04784
18414	2013.08.28 00:45	expiration	8570	2.21	1.04847	1.05360	1.04784
18415	2013.08.28 00:45	expiration	8571	2.21	1.04820	1.05333	1.04784
18416	2013.08.28 00:45	expiration	8572	2.21	1.04641	1.04129	1.04730
18417	2013.08.28 00:45	expiration	8573	2.21	1.04667	1.04155	1.04730
18418	2013.08.28 00:45	expiration	8574	2.21	1.04694	1.04182	1.04730
18419	2013.08.28 23:55	sell limit	8575	2.21	1.04961	1.05535	1.04890
18420	2013.08.28 23:55	sell limit	8576	2.21	1.04940	1.05514	1.04890
18421	2013.08.28 23:55	sell limit	8577	2.21	1.04920	1.05494	1.04890
18422	2013.08.28 23:55	buy limit	8578	2.21	1.04779	1.04205	1.04850
18423	2013.08.28 23:55	buy limit	8579	2.21	1.04800	1.04226	1.04850
18424	2013.08.28 23:55	buy limit	8580	2.21	1.04820	1.04246	1.04850
18425	2013.08.29 00:45	expiration	8575	2.21	1.04961	1.05535	1.04890
18426	2013.08.29 00:45	expiration	8576	2.21	1.04940	1.05514	1.04890
18427	2013.08.29 00:45	expiration	8577	2.21	1.04920	1.05494	1.04890
18428	2013.08.29 00:45	expiration	8578	2.21	1.04779	1.04205	1.04850
18429	2013.08.29 00:45	expiration	8579	2.21	1.04800	1.04226	1.04850
18430	2013.08.29 00:45	expiration	8580	2.21	1.04820	1.04246	1.04850
18431	2013.08.29 23:55	sell limit	8581	2.21	1.05492	1.06015	1.05388
18432	2013.08.29 23:55	sell limit	8582	2.21	1.05461	1.05984	1.05388
18433	2013.08.29 23:55	sell limit	8583	2.21	1.05430	1.05953	1.05388
18434	2013.08.29 23:55	buy limit	8584	2.21	1.05222	1.04699	1.05326
18435	2013.08.29 23:55	buy limit	8585	2.21	1.05253	1.04730	1.05326
18436	2013.08.29 23:55	buy limit	8586	2.21	1.05284	1.04761	1.05326
18437	2013.08.30 00:45	expiration	8581	2.21	1.05492	1.06015	1.05388
18438	2013.08.30 00:45	expiration	8582	2.21	1.05461	1.05984	1.05388
18439	2013.08.30 00:45	expiration	8583	2.21	1.05430	1.05953	1.05388
18440	2013.08.30 00:45	expiration	8584	2.21	1.05222	1.04699	1.05326
18441	2013.08.30 00:45	expiration	8585	2.21	1.05253	1.04730	1.05326
18442	2013.08.30 00:45	expiration	8586	2.21	1.05284	1.04761	1.05326
18443	2013.09.02 00:00	sell limit	8587	2.21	1.05586	1.06103	1.05373
18444	2013.09.02 00:00	sell limit	8588	2.21	1.05519	1.06036	1.05373
18445	2013.09.02 00:00	sell limit	8589	2.21	1.05451	1.05968	1.05373
18446	2013.09.02 00:00	buy limit	8590	2.21	1.05024	1.04507	1.05237
18447	2013.09.02 00:00	buy limit	8591	2.21	1.05091	1.04574	1.05237
18448	2013.09.02 00:00	buy limit	8592	2.21	1.05159	1.04642	1.05237
18449	2013.09.02 00:50	expiration	8587	2.21	1.05586	1.06103	1.05373
18450	2013.09.02 00:50	expiration	8588	2.21	1.05519	1.06036	1.05373
18451	2013.09.02 00:50	expiration	8589	2.21	1.05451	1.05968	1.05373
18452	2013.09.02 00:50	expiration	8590	2.21	1.05024	1.04507	1.05237
18453	2013.09.02 00:50	expiration	8591	2.21	1.05091	1.04574	1.05237
18454	2013.09.02 00:50	expiration	8592	2.21	1.05159	1.04642	1.05237
18455	2013.09.02 23:55	sell limit	8593	2.21	1.05547	1.06109	1.05485
18456	2013.09.02 23:55	sell limit	8594	2.21	1.05529	1.06091	1.05485
18457	2013.09.02 23:55	sell limit	8595	2.21	1.05512	1.06074	1.05482
18458	2013.09.02 23:55	buy limit	8596	2.21	1.05389	1.04827	1.05451
18459	2013.09.02 23:55	buy limit	8597	2.21	1.05407	1.04845	1.05451
18460	2013.09.02 23:55	buy limit	8598	2.21	1.05424	1.04862	1.05454
18461	2013.09.03 00:45	expiration	8593	2.21	1.05547	1.06109	1.05485
18462	2013.09.03 00:45	expiration	8594	2.21	1.05529	1.06091	1.05485
18463	2013.09.03 00:45	expiration	8595	2.21	1.05512	1.06074	1.05482
18464	2013.09.03 00:45	expiration	8596	2.21	1.05389	1.04827	1.05451
18465	2013.09.03 00:45	expiration	8597	2.21	1.05407	1.04845	1.05451
18466	2013.09.03 00:45	expiration	8598	2.21	1.05424	1.04862	1.05454
18467	2013.09.03 23:55	sell limit	8599	2.21	1.05412	1.05966	1.05350
18468	2013.09.03 23:55	sell limit	8600	2.21	1.05395	1.05949	1.05350
18469	2013.09.03 23:55	sell limit	8601	2.21	1.05378	1.05932	1.05348
18470	2013.09.03 23:55	buy limit	8602	2.21	1.05254	1.04700	1.05316
18471	2013.09.03 23:55	buy limit	8603	2.21	1.05271	1.04717	1.05316
18472	2013.09.03 23:55	buy limit	8604	2.21	1.05288	1.04734	1.05318
18473	2013.09.04 00:45	expiration	8599	2.21	1.05412	1.05966	1.05350
18474	2013.09.04 00:45	expiration	8600	2.21	1.05395	1.05949	1.05350
18475	2013.09.04 00:45	expiration	8601	2.21	1.05378	1.05932	1.05348
18476	2013.09.04 00:45	expiration	8602	2.21	1.05254	1.04700	1.05316
18477	2013.09.04 00:45	expiration	8603	2.21	1.05271	1.04717	1.05316
18478	2013.09.04 00:45	expiration	8604	2.21	1.05288	1.04734	1.05318
18479	2013.09.04 23:55	sell limit	8605	2.21	1.05013	1.05561	1.04962
18480	2013.09.04 23:55	sell limit	8606	2.21	1.05000	1.05548	1.04962
18481	2013.09.04 23:55	sell limit	8607	2.21	1.04986	1.05534	1.04956
18482	2013.09.04 23:55	buy limit	8608	2.21	1.04883	1.04335	1.04934
18483	2013.09.04 23:55	buy limit	8609	2.21	1.04896	1.04348	1.04934
18484	2013.09.04 23:55	buy limit	8610	2.21	1.04910	1.04362	1.04940
18485	2013.09.05 00:03	buy	8610	2.21	1.04909	1.04362	1.04940
18486	2013.09.05 00:04	buy	8609	2.21	1.04896	1.04348	1.04934
18487	2013.09.05 00:21	t/p	8609	2.21	1.04938	1.04348	1.04934	88.45	13540.00
18488	2013.09.05 00:33	t/p	8610	2.21	1.04942	1.04362	1.04940	69.50	13609.50
18489	2013.09.05 00:45	expiration	8605	2.21	1.05013	1.05561	1.04962
18490	2013.09.05 00:45	expiration	8606	2.21	1.05000	1.05548	1.04962
18491	2013.09.05 00:45	expiration	8607	2.21	1.04986	1.05534	1.04956
18492	2013.09.05 00:45	expiration	8608	2.21	1.04883	1.04335	1.04934
18493	2013.09.05 23:55	sell limit	8611	2.23	1.05069	1.05483	1.05039
18494	2013.09.05 23:55	sell limit	8612	2.23	1.05063	1.05477	1.05033
18495	2013.09.05 23:55	buy limit	8613	2.23	1.04997	1.04583	1.05027
18496	2013.09.05 23:55	buy limit	8614	2.23	1.05003	1.04589	1.05033
18497	2013.09.05 23:55	buy limit	8615	2.23	1.05010	1.04596	1.05040
18498	2013.09.06 00:45	expiration	8611	2.23	1.05069	1.05483	1.05039
18499	2013.09.06 00:45	expiration	8612	2.23	1.05063	1.05477	1.05033
18500	2013.09.06 00:45	expiration	8613	2.23	1.04997	1.04583	1.05027
18501	2013.09.06 00:45	expiration	8614	2.23	1.05003	1.04589	1.05033
18502	2013.09.06 00:45	expiration	8615	2.23	1.05010	1.04596	1.05040
18503	2013.09.09 00:00	sell limit	8616	2.23	1.04298	1.04972	1.04148
18504	2013.09.09 00:00	sell limit	8617	2.23	1.04251	1.04925	1.04148
18505	2013.09.09 00:00	sell limit	8618	2.23	1.04204	1.04878	1.04148
18506	2013.09.09 00:00	buy limit	8619	2.23	1.03904	1.03230	1.04054
18507	2013.09.09 00:00	buy limit	8620	2.23	1.03951	1.03277	1.04054
18508	2013.09.09 00:00	buy limit	8621	2.23	1.03998	1.03324	1.04054
18509	2013.09.09 00:50	expiration	8616	2.23	1.04298	1.04972	1.04148
18510	2013.09.09 00:50	expiration	8617	2.23	1.04251	1.04925	1.04148
18511	2013.09.09 00:50	expiration	8618	2.23	1.04204	1.04878	1.04148
18512	2013.09.09 00:50	expiration	8619	2.23	1.03904	1.03230	1.04054
18513	2013.09.09 00:50	expiration	8620	2.23	1.03951	1.03277	1.04054
18514	2013.09.09 00:50	expiration	8621	2.23	1.03998	1.03324	1.04054
18515	2013.09.09 23:55	sell limit	8622	2.23	1.03793	1.04249	1.03751
18516	2013.09.09 23:55	sell limit	8623	2.23	1.03783	1.04239	1.03751
18517	2013.09.09 23:55	sell limit	8624	2.23	1.03772	1.04228	1.03742
18518	2013.09.09 23:55	buy limit	8625	2.23	1.03687	1.03231	1.03729
18519	2013.09.09 23:55	buy limit	8626	2.23	1.03697	1.03241	1.03729
18520	2013.09.09 23:55	buy limit	8627	2.23	1.03708	1.03252	1.03738
18521	2013.09.10 00:00	buy	8627	2.23	1.03699	1.03252	1.03738
18522	2013.09.10 00:00	buy	8625	2.23	1.03687	1.03231	1.03729
18523	2013.09.10 00:00	buy	8626	2.23	1.03687	1.03241	1.03729
18524	2013.09.10 00:15	t/p	8625	2.23	1.03742	1.03231	1.03729	118.23	13727.73
18525	2013.09.10 00:15	t/p	8626	2.23	1.03742	1.03241	1.03729	118.23	13845.96
18526	2013.09.10 00:15	t/p	8627	2.23	1.03742	1.03252	1.03738	92.43	13938.39
18527	2013.09.10 00:45	expiration	8622	2.23	1.03793	1.04249	1.03751
18528	2013.09.10 00:45	expiration	8623	2.23	1.03783	1.04239	1.03751
18529	2013.09.10 00:45	expiration	8624	2.23	1.03772	1.04228	1.03742
18530	2013.09.10 23:55	sell limit	8628	2.29	1.03547	1.04080	1.03496
18531	2013.09.10 23:55	sell limit	8629	2.29	1.03534	1.04067	1.03496
18532	2013.09.10 23:55	sell limit	8630	2.29	1.03520	1.04053	1.03490
18533	2013.09.10 23:55	buy limit	8631	2.29	1.03417	1.02885	1.03468
18534	2013.09.10 23:55	buy limit	8632	2.29	1.03430	1.02898	1.03468
18535	2013.09.10 23:55	buy limit	8633	2.29	1.03444	1.02912	1.03474
18536	2013.09.11 00:45	expiration	8628	2.29	1.03547	1.04080	1.03496
18537	2013.09.11 00:45	expiration	8629	2.29	1.03534	1.04067	1.03496
18538	2013.09.11 00:45	expiration	8630	2.29	1.03520	1.04053	1.03490
18539	2013.09.11 00:45	expiration	8631	2.29	1.03417	1.02885	1.03468
18540	2013.09.11 00:45	expiration	8632	2.29	1.03430	1.02898	1.03468
18541	2013.09.11 00:45	expiration	8633	2.29	1.03444	1.02912	1.03474
18542	2013.09.11 23:55	sell limit	8634	2.29	1.03234	1.03654	1.03189
18543	2013.09.11 23:55	sell limit	8635	2.29	1.03223	1.03643	1.03189
18544	2013.09.11 23:55	sell limit	8636	2.29	1.03211	1.03631	1.03181
18545	2013.09.11 23:55	buy limit	8637	2.29	1.03120	1.02700	1.03165
18546	2013.09.11 23:55	buy limit	8638	2.29	1.03131	1.02711	1.03165
18547	2013.09.11 23:55	buy limit	8639	2.29	1.03143	1.02723	1.03173
18548	2013.09.12 00:35	buy	8639	2.29	1.03139	1.02723	1.03173
18549	2013.09.12 00:45	expiration	8634	2.29	1.03234	1.03654	1.03189
18550	2013.09.12 00:45	expiration	8635	2.29	1.03223	1.03643	1.03189
18551	2013.09.12 00:45	expiration	8636	2.29	1.03211	1.03631	1.03181
18552	2013.09.12 00:45	expiration	8637	2.29	1.03120	1.02700	1.03165
18553	2013.09.12 00:45	expiration	8638	2.29	1.03131	1.02711	1.03165
18554	2013.09.12 02:00	modify	8639	2.29	1.03139	1.03063	1.03173
18555	2013.09.12 02:00	close	8639	2.29	1.03135	1.03063	1.03173	-8.88	13929.51
18556	2013.09.12 23:55	sell limit	8640	2.29	1.03331	1.03740	1.03256
18557	2013.09.12 23:55	sell limit	8641	2.29	1.03309	1.03718	1.03256
18558	2013.09.12 23:55	sell limit	8642	2.29	1.03287	1.03696	1.03256
18559	2013.09.12 23:55	buy limit	8643	2.29	1.03137	1.02728	1.03212
18560	2013.09.12 23:55	buy limit	8644	2.29	1.03159	1.02750	1.03212
18561	2013.09.12 23:55	buy limit	8645	2.29	1.03181	1.02772	1.03212
18562	2013.09.13 00:45	expiration	8640	2.29	1.03331	1.03740	1.03256
18563	2013.09.13 00:45	expiration	8641	2.29	1.03309	1.03718	1.03256
18564	2013.09.13 00:45	expiration	8642	2.29	1.03287	1.03696	1.03256
18565	2013.09.13 00:45	expiration	8643	2.29	1.03137	1.02728	1.03212
18566	2013.09.13 00:45	expiration	8644	2.29	1.03159	1.02750	1.03212
18567	2013.09.13 00:45	expiration	8645	2.29	1.03181	1.02772	1.03212
18568	2013.09.16 00:00	sell limit	8646	2.29	1.03855	1.04279	1.03615
18569	2013.09.16 00:00	sell limit	8647	2.29	1.03779	1.04203	1.03615
18570	2013.09.16 00:00	sell limit	8648	2.29	1.03702	1.04126	1.03615
18571	2013.09.16 00:50	expiration	8646	2.29	1.03855	1.04279	1.03615
18572	2013.09.16 00:50	expiration	8647	2.29	1.03779	1.04203	1.03615
18573	2013.09.16 00:50	expiration	8648	2.29	1.03702	1.04126	1.03615
18574	2013.09.16 23:55	sell limit	8649	2.29	1.03320	1.03854	1.03261
18575	2013.09.16 23:55	sell limit	8650	2.29	1.03304	1.03838	1.03261
18576	2013.09.16 23:55	sell limit	8651	2.29	1.03287	1.03821	1.03257
18577	2013.09.16 23:55	buy limit	8652	2.29	1.03168	1.02634	1.03227
18578	2013.09.16 23:55	buy limit	8653	2.29	1.03184	1.02650	1.03227
18579	2013.09.16 23:55	buy limit	8654	2.29	1.03201	1.02667	1.03231
18580	2013.09.17 00:45	expiration	8649	2.29	1.03320	1.03854	1.03261
18581	2013.09.17 00:45	expiration	8650	2.29	1.03304	1.03838	1.03261
18582	2013.09.17 00:45	expiration	8651	2.29	1.03287	1.03821	1.03257
18583	2013.09.17 00:45	expiration	8652	2.29	1.03168	1.02634	1.03227
18584	2013.09.17 00:45	expiration	8653	2.29	1.03184	1.02650	1.03227
18585	2013.09.17 00:45	expiration	8654	2.29	1.03201	1.02667	1.03231
18586	2013.09.17 23:55	sell limit	8655	2.29	1.03034	1.03492	1.02977
18587	2013.09.17 23:55	sell limit	8656	2.29	1.03018	1.03476	1.02977
18588	2013.09.17 23:55	sell limit	8657	2.29	1.03002	1.03460	1.02972
18589	2013.09.17 23:55	buy limit	8658	2.29	1.02888	1.02430	1.02945
18590	2013.09.17 23:55	buy limit	8659	2.29	1.02904	1.02446	1.02945
18591	2013.09.17 23:55	buy limit	8660	2.29	1.02920	1.02462	1.02950
18592	2013.09.18 00:45	expiration	8655	2.29	1.03034	1.03492	1.02977
18593	2013.09.18 00:45	expiration	8656	2.29	1.03018	1.03476	1.02977
18594	2013.09.18 00:45	expiration	8657	2.29	1.03002	1.03460	1.02972
18595	2013.09.18 00:45	expiration	8658	2.29	1.02888	1.02430	1.02945
18596	2013.09.18 00:45	expiration	8659	2.29	1.02904	1.02446	1.02945
18597	2013.09.18 00:45	expiration	8660	2.29	1.02920	1.02462	1.02950
18598	2013.09.18 23:55	sell limit	8661	2.29	1.02521	1.03158	1.02330
18599	2013.09.18 23:55	sell limit	8662	2.29	1.02461	1.03098	1.02330
18600	2013.09.18 23:55	sell limit	8663	2.29	1.02401	1.03038	1.02330
18601	2013.09.18 23:55	buy limit	8664	2.29	1.02019	1.01382	1.02210
18602	2013.09.18 23:55	buy limit	8665	2.29	1.02079	1.01442	1.02210
18603	2013.09.18 23:55	buy limit	8666	2.29	1.02139	1.01502	1.02210
18604	2013.09.19 00:45	expiration	8661	2.29	1.02521	1.03158	1.02330
18605	2013.09.19 00:45	expiration	8662	2.29	1.02461	1.03098	1.02330
18606	2013.09.19 00:45	expiration	8663	2.29	1.02401	1.03038	1.02330
18607	2013.09.19 00:45	expiration	8664	2.29	1.02019	1.01382	1.02210
18608	2013.09.19 00:45	expiration	8665	2.29	1.02079	1.01442	1.02210
18609	2013.09.19 00:45	expiration	8666	2.29	1.02139	1.01502	1.02210
18610	2013.09.19 23:55	sell limit	8667	2.29	1.02760	1.03723	1.02665
18611	2013.09.19 23:55	sell limit	8668	2.29	1.02732	1.03695	1.02665
18612	2013.09.19 23:55	sell limit	8669	2.29	1.02704	1.03667	1.02665
18613	2013.09.19 23:55	buy limit	8670	2.29	1.02514	1.01552	1.02609
18614	2013.09.19 23:55	buy limit	8671	2.29	1.02542	1.01580	1.02609
18615	2013.09.19 23:55	buy limit	8672	2.29	1.02570	1.01608	1.02609
18616	2013.09.20 00:45	expiration	8667	2.29	1.02760	1.03723	1.02665
18617	2013.09.20 00:45	expiration	8668	2.29	1.02732	1.03695	1.02665
18618	2013.09.20 00:45	expiration	8669	2.29	1.02704	1.03667	1.02665
18619	2013.09.20 00:45	expiration	8670	2.29	1.02514	1.01552	1.02609
18620	2013.09.20 00:45	expiration	8671	2.29	1.02542	1.01580	1.02609
18621	2013.09.20 00:45	expiration	8672	2.29	1.02570	1.01608	1.02609
18622	2013.09.23 00:00	sell limit	8673	2.29	1.03204	1.03639	1.03082
18623	2013.09.23 00:00	sell limit	8674	2.29	1.03167	1.03602	1.03082
18624	2013.09.23 00:00	sell limit	8675	2.29	1.03130	1.03565	1.03082
18625	2013.09.23 00:00	buy limit	8676	2.29	1.02886	1.02451	1.03008
18626	2013.09.23 00:00	buy limit	8677	2.29	1.02923	1.02488	1.03008
18627	2013.09.23 00:00	buy limit	8678	2.29	1.02960	1.02525	1.03008
18628	2013.09.23 00:50	expiration	8673	2.29	1.03204	1.03639	1.03082
18629	2013.09.23 00:50	expiration	8674	2.29	1.03167	1.03602	1.03082
18630	2013.09.23 00:50	expiration	8675	2.29	1.03130	1.03565	1.03082
18631	2013.09.23 00:50	expiration	8676	2.29	1.02886	1.02451	1.03008
18632	2013.09.23 00:50	expiration	8677	2.29	1.02923	1.02488	1.03008
18633	2013.09.23 00:50	expiration	8678	2.29	1.02960	1.02525	1.03008
18634	2013.09.23 23:55	sell limit	8679	2.29	1.02904	1.03324	1.02850
18635	2013.09.23 23:55	sell limit	8680	2.29	1.02889	1.03309	1.02850
18636	2013.09.23 23:55	sell limit	8681	2.29	1.02875	1.03295	1.02845
18637	2013.09.23 23:55	buy limit	8682	2.29	1.02768	1.02348	1.02822
18638	2013.09.23 23:55	buy limit	8683	2.29	1.02783	1.02363	1.02822
18639	2013.09.23 23:55	buy limit	8684	2.29	1.02797	1.02377	1.02827
18640	2013.09.24 00:45	expiration	8679	2.29	1.02904	1.03324	1.02850
18641	2013.09.24 00:45	expiration	8680	2.29	1.02889	1.03309	1.02850
18642	2013.09.24 00:45	expiration	8681	2.29	1.02875	1.03295	1.02845
18643	2013.09.24 00:45	expiration	8682	2.29	1.02768	1.02348	1.02822
18644	2013.09.24 00:45	expiration	8683	2.29	1.02783	1.02363	1.02822
18645	2013.09.24 00:45	expiration	8684	2.29	1.02797	1.02377	1.02827
18646	2013.09.24 23:55	sell limit	8685	2.29	1.03114	1.03508	1.03043
18647	2013.09.24 23:55	sell limit	8686	2.29	1.03094	1.03488	1.03043
18648	2013.09.24 23:55	sell limit	8687	2.29	1.03073	1.03467	1.03043
18649	2013.09.24 23:55	buy limit	8688	2.29	1.02930	1.02536	1.03001
18650	2013.09.24 23:55	buy limit	8689	2.29	1.02950	1.02556	1.03001
18651	2013.09.24 23:55	buy limit	8690	2.29	1.02971	1.02577	1.03001
18652	2013.09.25 00:45	expiration	8685	2.29	1.03114	1.03508	1.03043
18653	2013.09.25 00:45	expiration	8686	2.29	1.03094	1.03488	1.03043
18654	2013.09.25 00:45	expiration	8687	2.29	1.03073	1.03467	1.03043
18655	2013.09.25 00:45	expiration	8688	2.29	1.02930	1.02536	1.03001
18656	2013.09.25 00:45	expiration	8689	2.29	1.02950	1.02556	1.03001
18657	2013.09.25 00:45	expiration	8690	2.29	1.02971	1.02577	1.03001
18658	2013.09.25 23:55	sell limit	8691	2.29	1.03201	1.03576	1.03150
18659	2013.09.25 23:55	sell limit	8692	2.29	1.03187	1.03562	1.03150
18660	2013.09.25 23:55	sell limit	8693	2.29	1.03174	1.03549	1.03144
18661	2013.09.25 23:55	buy limit	8694	2.29	1.03073	1.02698	1.03124
18662	2013.09.25 23:55	buy limit	8695	2.29	1.03087	1.02712	1.03124
18663	2013.09.25 23:55	buy limit	8696	2.29	1.03100	1.02725	1.03130
18664	2013.09.26 00:31	sell	8693	2.29	1.03178	1.03549	1.03144
18665	2013.09.26 00:35	t/p	8693	2.29	1.03143	1.03549	1.03144	77.71	14007.22
18666	2013.09.26 00:45	expiration	8691	2.29	1.03201	1.03576	1.03150
18667	2013.09.26 00:45	expiration	8692	2.29	1.03187	1.03562	1.03150
18668	2013.09.26 00:45	expiration	8694	2.29	1.03073	1.02698	1.03124
18669	2013.09.26 00:45	expiration	8695	2.29	1.03087	1.02712	1.03124
18670	2013.09.26 00:45	expiration	8696	2.29	1.03100	1.02725	1.03130
18671	2013.09.26 23:55	sell limit	8697	2.30	1.03149	1.03565	1.03103
18672	2013.09.26 23:55	sell limit	8698	2.30	1.03137	1.03553	1.03103
18673	2013.09.26 23:55	sell limit	8699	2.30	1.03125	1.03541	1.03095
18674	2013.09.26 23:55	buy limit	8700	2.30	1.03033	1.02617	1.03079
18675	2013.09.26 23:55	buy limit	8701	2.30	1.03045	1.02629	1.03079
18676	2013.09.26 23:55	buy limit	8702	2.30	1.03057	1.02641	1.03087
18677	2013.09.27 00:45	expiration	8697	2.30	1.03149	1.03565	1.03103
18678	2013.09.27 00:45	expiration	8698	2.30	1.03137	1.03553	1.03103
18679	2013.09.27 00:45	expiration	8699	2.30	1.03125	1.03541	1.03095
18680	2013.09.27 00:45	expiration	8700	2.30	1.03033	1.02617	1.03079
18681	2013.09.27 00:45	expiration	8701	2.30	1.03045	1.02629	1.03079
18682	2013.09.27 00:45	expiration	8702	2.30	1.03057	1.02641	1.03087
18683	2013.09.30 00:00	sell limit	8703	2.30	1.03229	1.03597	1.03085
18684	2013.09.30 00:00	buy limit	8704	2.30	1.02853	1.02485	1.02997
18685	2013.09.30 00:00	buy limit	8705	2.30	1.02898	1.02530	1.02997
18686	2013.09.30 00:00	buy limit	8706	2.30	1.02942	1.02574	1.02997
18687	2013.09.30 00:50	expiration	8703	2.30	1.03229	1.03597	1.03085
18688	2013.09.30 00:50	expiration	8704	2.30	1.02853	1.02485	1.02997
18689	2013.09.30 00:50	expiration	8705	2.30	1.02898	1.02530	1.02997
18690	2013.09.30 00:50	expiration	8706	2.30	1.02942	1.02574	1.02997
18691	2013.09.30 23:55	sell limit	8707	2.30	1.03141	1.03634	1.03051
18692	2013.09.30 23:55	sell limit	8708	2.30	1.03114	1.03607	1.03051
18693	2013.09.30 23:55	sell limit	8709	2.30	1.03088	1.03581	1.03051
18694	2013.09.30 23:55	buy limit	8710	2.30	1.02909	1.02416	1.02999
18695	2013.09.30 23:55	buy limit	8711	2.30	1.02936	1.02443	1.02999
18696	2013.09.30 23:55	buy limit	8712	2.30	1.02962	1.02469	1.02999
18697	2013.10.01 00:01	sell	8709	2.30	1.03093	1.03581	1.03051
18698	2013.10.01 00:01	sell	8708	2.30	1.03116	1.03607	1.03051
18699	2013.10.01 00:01	sell	8707	2.30	1.03151	1.03634	1.03051
18700	2013.10.01 00:45	expiration	8710	2.30	1.02909	1.02416	1.02999
18701	2013.10.01 00:45	expiration	8711	2.30	1.02936	1.02443	1.02999
18702	2013.10.01 00:45	expiration	8712	2.30	1.02962	1.02469	1.02999
18703	2013.10.01 02:00	modify	8709	2.30	1.03093	1.03337	1.03051
18704	2013.10.01 02:00	modify	8708	2.30	1.03116	1.03337	1.03051
18705	2013.10.01 02:00	modify	8707	2.30	1.03151	1.03337	1.03051
18706	2013.10.01 02:00	close	8709	2.30	1.03245	1.03337	1.03051	-338.61	13668.61
18707	2013.10.01 02:00	close	8708	2.30	1.03245	1.03337	1.03051	-287.37	13381.24
18708	2013.10.01 02:00	close	8707	2.30	1.03245	1.03337	1.03051	-209.40	13171.84
18709	2013.10.01 23:55	sell limit	8713	2.16	1.03300	1.03849	1.03259
18710	2013.10.01 23:55	sell limit	8714	2.16	1.03290	1.03839	1.03259
18711	2013.10.01 23:55	sell limit	8715	2.16	1.03280	1.03829	1.03250
18712	2013.10.01 23:55	buy limit	8716	2.16	1.03198	1.02649	1.03239
18713	2013.10.01 23:55	buy limit	8717	2.16	1.03208	1.02659	1.03239
18714	2013.10.01 23:55	buy limit	8718	2.16	1.03218	1.02669	1.03248
18715	2013.10.02 00:06	sell	8715	2.16	1.03280	1.03829	1.03250
18716	2013.10.02 00:29	sell	8714	2.16	1.03290	1.03839	1.03259
18717	2013.10.02 00:35	sell	8713	2.16	1.03300	1.03849	1.03259
18718	2013.10.02 00:45	expiration	8716	2.16	1.03198	1.02649	1.03239
18719	2013.10.02 00:45	expiration	8717	2.16	1.03208	1.02659	1.03239
18720	2013.10.02 00:45	expiration	8718	2.16	1.03218	1.02669	1.03248
18721	2013.10.02 02:00	modify	8715	2.16	1.03280	1.03376	1.03250
18722	2013.10.02 02:00	modify	8714	2.16	1.03290	1.03376	1.03259
18723	2013.10.02 02:00	modify	8713	2.16	1.03300	1.03376	1.03259
18724	2013.10.02 02:00	close	8715	2.16	1.03306	1.03376	1.03250	-54.36	13117.48
18725	2013.10.02 02:00	close	8714	2.16	1.03306	1.03376	1.03259	-33.45	13084.03
18726	2013.10.02 02:00	close	8713	2.16	1.03306	1.03376	1.03259	-12.55	13071.48
18727	2013.10.02 23:55	sell limit	8719	2.15	1.03400	1.03786	1.03356
18728	2013.10.02 23:55	sell limit	8720	2.15	1.03388	1.03774	1.03356
18729	2013.10.02 23:55	sell limit	8721	2.15	1.03377	1.03763	1.03347
18730	2013.10.02 23:55	buy limit	8722	2.15	1.03290	1.02904	1.03334
18731	2013.10.02 23:55	buy limit	8723	2.15	1.03302	1.02916	1.03334
18732	2013.10.02 23:55	buy limit	8724	2.15	1.03313	1.02927	1.03343
18733	2013.10.03 00:45	expiration	8719	2.15	1.03400	1.03786	1.03356
18734	2013.10.03 00:45	expiration	8720	2.15	1.03388	1.03774	1.03356
18735	2013.10.03 00:45	expiration	8721	2.15	1.03377	1.03763	1.03347
18736	2013.10.03 00:45	expiration	8722	2.15	1.03290	1.02904	1.03334
18737	2013.10.03 00:45	expiration	8723	2.15	1.03302	1.02916	1.03334
18738	2013.10.03 00:45	expiration	8724	2.15	1.03313	1.02927	1.03343
18739	2013.10.03 23:55	sell limit	8725	2.15	1.03340	1.03681	1.03301
18740	2013.10.03 23:55	sell limit	8726	2.15	1.03331	1.03672	1.03301
18741	2013.10.03 23:55	sell limit	8727	2.15	1.03321	1.03662	1.03291
18742	2013.10.03 23:55	buy limit	8728	2.15	1.03242	1.02901	1.03281
18743	2013.10.03 23:55	buy limit	8729	2.15	1.03251	1.02910	1.03281
18744	2013.10.03 23:55	buy limit	8730	2.15	1.03261	1.02920	1.03291
18745	2013.10.04 00:00	sell	8727	2.15	1.03322	1.03662	1.03291
18746	2013.10.04 00:00	sell	8726	2.15	1.03331	1.03672	1.03301
18747	2013.10.04 00:45	expiration	8725	2.15	1.03340	1.03681	1.03301
18748	2013.10.04 00:45	expiration	8728	2.15	1.03242	1.02901	1.03281
18749	2013.10.04 00:45	expiration	8729	2.15	1.03251	1.02910	1.03281
18750	2013.10.04 00:45	expiration	8730	2.15	1.03261	1.02920	1.03291
18751	2013.10.04 00:57	t/p	8726	2.15	1.03299	1.03672	1.03301	66.60	13138.08
18752	2013.10.04 01:30	t/p	8727	2.15	1.03291	1.03662	1.03291	64.53	13202.61
18753	2013.10.07 00:00	sell limit	8731	2.17	1.03041	1.03406	1.02966
18754	2013.10.07 00:00	sell limit	8732	2.17	1.03019	1.03384	1.02966
18755	2013.10.07 00:00	sell limit	8733	2.17	1.02998	1.03363	1.02966
18756	2013.10.07 00:00	buy limit	8734	2.17	1.02849	1.02484	1.02924
18757	2013.10.07 00:00	buy limit	8735	2.17	1.02871	1.02506	1.02924
18758	2013.10.07 00:00	buy limit	8736	2.17	1.02892	1.02527	1.02924
18759	2013.10.07 00:50	expiration	8731	2.17	1.03041	1.03406	1.02966
18760	2013.10.07 00:50	expiration	8732	2.17	1.03019	1.03384	1.02966
18761	2013.10.07 00:50	expiration	8733	2.17	1.02998	1.03363	1.02966
18762	2013.10.07 00:50	expiration	8734	2.17	1.02849	1.02484	1.02924
18763	2013.10.07 00:50	expiration	8735	2.17	1.02871	1.02506	1.02924
18764	2013.10.07 00:50	expiration	8736	2.17	1.02892	1.02527	1.02924
18765	2013.10.07 23:55	sell limit	8737	2.17	1.03158	1.03597	1.03125
18766	2013.10.07 23:55	sell limit	8738	2.17	1.03151	1.03590	1.03121
18767	2013.10.07 23:55	buy limit	8739	2.17	1.03076	1.02637	1.03109
18768	2013.10.07 23:55	buy limit	8740	2.17	1.03083	1.02644	1.03113
18769	2013.10.07 23:55	buy limit	8741	2.17	1.03091	1.02652	1.03121
18770	2013.10.08 00:46	expiration	8737	2.17	1.03158	1.03597	1.03125
18771	2013.10.08 00:46	expiration	8738	2.17	1.03151	1.03590	1.03121
18772	2013.10.08 00:46	expiration	8739	2.17	1.03076	1.02637	1.03109
18773	2013.10.08 00:46	expiration	8740	2.17	1.03083	1.02644	1.03113
18774	2013.10.08 00:46	expiration	8741	2.17	1.03091	1.02652	1.03121
18775	2013.10.08 23:55	sell limit	8742	2.17	1.03766	1.04223	1.03701
18776	2013.10.08 23:55	sell limit	8743	2.17	1.03748	1.04205	1.03701
18777	2013.10.08 23:55	sell limit	8744	2.17	1.03729	1.04186	1.03699
18778	2013.10.08 23:55	buy limit	8745	2.17	1.03598	1.03141	1.03663
18779	2013.10.08 23:55	buy limit	8746	2.17	1.03616	1.03159	1.03663
18780	2013.10.08 23:55	buy limit	8747	2.17	1.03635	1.03178	1.03665
18781	2013.10.09 00:45	expiration	8742	2.17	1.03766	1.04223	1.03701
18782	2013.10.09 00:45	expiration	8743	2.17	1.03748	1.04205	1.03701
18783	2013.10.09 00:45	expiration	8744	2.17	1.03729	1.04186	1.03699
18784	2013.10.09 00:45	expiration	8745	2.17	1.03598	1.03141	1.03663
18785	2013.10.09 00:45	expiration	8746	2.17	1.03616	1.03159	1.03663
18786	2013.10.09 00:45	expiration	8747	2.17	1.03635	1.03178	1.03665
18787	2013.10.09 23:55	sell limit	8748	2.17	1.04005	1.04498	1.03932
18788	2013.10.09 23:55	sell limit	8749	2.17	1.03984	1.04477	1.03932
18789	2013.10.09 23:55	sell limit	8750	2.17	1.03963	1.04456	1.03932
18790	2013.10.09 23:55	buy limit	8751	2.17	1.03817	1.03325	1.03890
18791	2013.10.09 23:55	buy limit	8752	2.17	1.03838	1.03346	1.03890
18792	2013.10.09 23:55	buy limit	8753	2.17	1.03859	1.03367	1.03890
18793	2013.10.10 00:45	expiration	8748	2.17	1.04005	1.04498	1.03932
18794	2013.10.10 00:45	expiration	8749	2.17	1.03984	1.04477	1.03932
18795	2013.10.10 00:45	expiration	8750	2.17	1.03963	1.04456	1.03932
18796	2013.10.10 00:45	expiration	8751	2.17	1.03817	1.03325	1.03890
18797	2013.10.10 00:45	expiration	8752	2.17	1.03838	1.03346	1.03890
18798	2013.10.10 00:45	expiration	8753	2.17	1.03859	1.03367	1.03890
18799	2013.10.10 23:55	sell limit	8754	2.17	1.04029	1.04515	1.03981
18800	2013.10.10 23:55	sell limit	8755	2.17	1.04017	1.04503	1.03981
18801	2013.10.10 23:55	sell limit	8756	2.17	1.04004	1.04490	1.03974
18802	2013.10.10 23:55	buy limit	8757	2.17	1.03907	1.03421	1.03955
18803	2013.10.10 23:55	buy limit	8758	2.17	1.03919	1.03433	1.03955
18804	2013.10.10 23:55	buy limit	8759	2.17	1.03932	1.03446	1.03962
18805	2013.10.11 00:45	expiration	8754	2.17	1.04029	1.04515	1.03981
18806	2013.10.11 00:45	expiration	8755	2.17	1.04017	1.04503	1.03981
18807	2013.10.11 00:45	expiration	8756	2.17	1.04004	1.04490	1.03974
18808	2013.10.11 00:45	expiration	8757	2.17	1.03907	1.03421	1.03955
18809	2013.10.11 00:45	expiration	8758	2.17	1.03919	1.03433	1.03955
18810	2013.10.11 00:45	expiration	8759	2.17	1.03932	1.03446	1.03962
18811	2013.10.14 23:55	sell limit	8760	2.17	1.03578	1.04032	1.03509
18812	2013.10.14 23:55	sell limit	8761	2.17	1.03559	1.04013	1.03509
18813	2013.10.14 23:55	sell limit	8762	2.17	1.03539	1.03993	1.03509
18814	2013.10.14 23:55	buy limit	8763	2.17	1.03400	1.02946	1.03469
18815	2013.10.14 23:55	buy limit	8764	2.17	1.03419	1.02965	1.03469
18816	2013.10.14 23:55	buy limit	8765	2.17	1.03439	1.02985	1.03469
18817	2013.10.15 00:45	expiration	8760	2.17	1.03578	1.04032	1.03509
18818	2013.10.15 00:45	expiration	8761	2.17	1.03559	1.04013	1.03509
18819	2013.10.15 00:45	expiration	8762	2.17	1.03539	1.03993	1.03509
18820	2013.10.15 00:45	expiration	8763	2.17	1.03400	1.02946	1.03469
18821	2013.10.15 00:45	expiration	8764	2.17	1.03419	1.02965	1.03469
18822	2013.10.15 00:45	expiration	8765	2.17	1.03439	1.02985	1.03469
18823	2013.10.15 23:55	sell limit	8766	2.17	1.03885	1.04291	1.03797
18824	2013.10.15 23:55	sell limit	8767	2.17	1.03859	1.04265	1.03797
18825	2013.10.15 23:55	sell limit	8768	2.17	1.03833	1.04239	1.03797
18826	2013.10.15 23:55	buy limit	8769	2.17	1.03657	1.03251	1.03745
18827	2013.10.15 23:55	buy limit	8770	2.17	1.03683	1.03277	1.03745
18828	2013.10.15 23:55	buy limit	8771	2.17	1.03709	1.03303	1.03745
18829	2013.10.16 00:45	expiration	8766	2.17	1.03885	1.04291	1.03797
18830	2013.10.16 00:45	expiration	8767	2.17	1.03859	1.04265	1.03797
18831	2013.10.16 00:45	expiration	8768	2.17	1.03833	1.04239	1.03797
18832	2013.10.16 00:45	expiration	8769	2.17	1.03657	1.03251	1.03745
18833	2013.10.16 00:45	expiration	8770	2.17	1.03683	1.03277	1.03745
18834	2013.10.16 00:45	expiration	8771	2.17	1.03709	1.03303	1.03745
18835	2013.10.16 23:55	sell limit	8772	2.17	1.03329	1.03755	1.03281
18836	2013.10.16 23:55	sell limit	8773	2.17	1.03316	1.03742	1.03281
18837	2013.10.16 23:55	sell limit	8774	2.17	1.03304	1.03730	1.03274
18838	2013.10.16 23:55	buy limit	8775	2.17	1.03209	1.02783	1.03257
18839	2013.10.16 23:55	buy limit	8776	2.17	1.03222	1.02796	1.03257
18840	2013.10.16 23:55	buy limit	8777	2.17	1.03234	1.02808	1.03264
18841	2013.10.17 00:45	expiration	8772	2.17	1.03329	1.03755	1.03281
18842	2013.10.17 00:45	expiration	8773	2.17	1.03316	1.03742	1.03281
18843	2013.10.17 00:45	expiration	8774	2.17	1.03304	1.03730	1.03274
18844	2013.10.17 00:45	expiration	8775	2.17	1.03209	1.02783	1.03257
18845	2013.10.17 00:45	expiration	8776	2.17	1.03222	1.02796	1.03257
18846	2013.10.17 00:45	expiration	8777	2.17	1.03234	1.02808	1.03264
18847	2013.10.17 23:55	sell limit	8778	2.17	1.03006	1.03522	1.02943
18848	2013.10.17 23:55	sell limit	8779	2.17	1.02988	1.03504	1.02943
18849	2013.10.17 23:55	sell limit	8780	2.17	1.02971	1.03487	1.02941
18850	2013.10.17 23:55	buy limit	8781	2.17	1.02846	1.02330	1.02909
18851	2013.10.17 23:55	buy limit	8782	2.17	1.02864	1.02348	1.02909
18852	2013.10.17 23:55	buy limit	8783	2.17	1.02881	1.02365	1.02911
18853	2013.10.18 00:45	expiration	8778	2.17	1.03006	1.03522	1.02943
18854	2013.10.18 00:45	expiration	8779	2.17	1.02988	1.03504	1.02943
18855	2013.10.18 00:45	expiration	8780	2.17	1.02971	1.03487	1.02941
18856	2013.10.18 00:45	expiration	8781	2.17	1.02846	1.02330	1.02909
18857	2013.10.18 00:45	expiration	8782	2.17	1.02864	1.02348	1.02909
18858	2013.10.18 00:45	expiration	8783	2.17	1.02881	1.02365	1.02911
18859	2013.10.21 00:00	sell limit	8784	2.17	1.03111	1.03435	1.02965
18860	2013.10.21 00:00	sell limit	8785	2.17	1.03066	1.03390	1.02965
18861	2013.10.21 00:00	sell limit	8786	2.17	1.03020	1.03344	1.02965
18862	2013.10.21 00:00	buy limit	8787	2.17	1.02727	1.02403	1.02873
18863	2013.10.21 00:00	buy limit	8788	2.17	1.02772	1.02448	1.02873
18864	2013.10.21 00:00	buy limit	8789	2.17	1.02818	1.02494	1.02873
18865	2013.10.21 00:50	expiration	8784	2.17	1.03111	1.03435	1.02965
18866	2013.10.21 00:50	expiration	8785	2.17	1.03066	1.03390	1.02965
18867	2013.10.21 00:50	expiration	8786	2.17	1.03020	1.03344	1.02965
18868	2013.10.21 00:50	expiration	8787	2.17	1.02727	1.02403	1.02873
18869	2013.10.21 00:50	expiration	8788	2.17	1.02772	1.02448	1.02873
18870	2013.10.21 00:50	expiration	8789	2.17	1.02818	1.02494	1.02873
18871	2013.10.21 23:55	sell limit	8790	2.17	1.03059	1.03334	1.03026
18872	2013.10.21 23:55	sell limit	8791	2.17	1.03052	1.03327	1.03022
18873	2013.10.21 23:55	buy limit	8792	2.17	1.02977	1.02702	1.03010
18874	2013.10.21 23:55	buy limit	8793	2.17	1.02984	1.02709	1.03014
18875	2013.10.21 23:55	buy limit	8794	2.17	1.02992	1.02717	1.03022
18876	2013.10.22 00:15	sell	8791	2.17	1.03053	1.03327	1.03022
18877	2013.10.22 00:32	sell	8790	2.17	1.03066	1.03334	1.03026
18878	2013.10.22 00:45	expiration	8792	2.17	1.02977	1.02702	1.03010
18879	2013.10.22 00:45	expiration	8793	2.17	1.02984	1.02709	1.03014
18880	2013.10.22 00:45	expiration	8794	2.17	1.02992	1.02717	1.03022
18881	2013.10.22 02:00	modify	8791	2.17	1.03053	1.03123	1.03022
18882	2013.10.22 02:00	modify	8790	2.17	1.03066	1.03123	1.03026
18883	2013.10.22 02:00	close	8791	2.17	1.03059	1.03123	1.03022	-12.63	13189.98
18884	2013.10.22 02:00	close	8790	2.17	1.03059	1.03123	1.03026	14.74	13204.72
18885	2013.10.22 23:55	sell limit	8795	2.17	1.02940	1.03267	1.02895
18886	2013.10.22 23:55	sell limit	8796	2.17	1.02929	1.03256	1.02895
18887	2013.10.22 23:55	sell limit	8797	2.17	1.02917	1.03244	1.02887
18888	2013.10.22 23:55	buy limit	8798	2.17	1.02826	1.02499	1.02871
18889	2013.10.22 23:55	buy limit	8799	2.17	1.02837	1.02510	1.02871
18890	2013.10.22 23:55	buy limit	8800	2.17	1.02849	1.02522	1.02879
18891	2013.10.23 00:45	expiration	8795	2.17	1.02940	1.03267	1.02895
18892	2013.10.23 00:45	expiration	8796	2.17	1.02929	1.03256	1.02895
18893	2013.10.23 00:45	expiration	8797	2.17	1.02917	1.03244	1.02887
18894	2013.10.23 00:45	expiration	8798	2.17	1.02826	1.02499	1.02871
18895	2013.10.23 00:45	expiration	8799	2.17	1.02837	1.02510	1.02871
18896	2013.10.23 00:45	expiration	8800	2.17	1.02849	1.02522	1.02879
18897	2013.10.23 23:55	sell limit	8801	2.17	1.03932	1.04610	1.03866
18898	2013.10.23 23:55	sell limit	8802	2.17	1.03913	1.04591	1.03866
18899	2013.10.23 23:55	sell limit	8803	2.17	1.03894	1.04572	1.03864
18900	2013.10.23 23:55	buy limit	8804	2.17	1.03762	1.03085	1.03828
18901	2013.10.23 23:55	buy limit	8805	2.17	1.03781	1.03104	1.03828
18902	2013.10.23 23:55	buy limit	8806	2.17	1.03800	1.03123	1.03830
18903	2013.10.24 00:45	expiration	8801	2.17	1.03932	1.04610	1.03866
18904	2013.10.24 00:45	expiration	8802	2.17	1.03913	1.04591	1.03866
18905	2013.10.24 00:45	expiration	8803	2.17	1.03894	1.04572	1.03864
18906	2013.10.24 00:45	expiration	8804	2.17	1.03762	1.03085	1.03828
18907	2013.10.24 00:45	expiration	8805	2.17	1.03781	1.03104	1.03828
18908	2013.10.24 00:45	expiration	8806	2.17	1.03800	1.03123	1.03830
18909	2013.10.24 23:55	sell limit	8807	2.17	1.04281	1.04774	1.04205
18910	2013.10.24 23:55	sell limit	8808	2.17	1.04259	1.04752	1.04205
18911	2013.10.24 23:55	sell limit	8809	2.17	1.04237	1.04730	1.04205
18912	2013.10.24 23:55	buy limit	8810	2.17	1.04085	1.03592	1.04161
18913	2013.10.24 23:55	buy limit	8811	2.17	1.04107	1.03614	1.04161
18914	2013.10.24 23:55	buy limit	8812	2.17	1.04129	1.03636	1.04161
18915	2013.10.25 00:45	expiration	8807	2.17	1.04281	1.04774	1.04205
18916	2013.10.25 00:45	expiration	8808	2.17	1.04259	1.04752	1.04205
18917	2013.10.25 00:45	expiration	8809	2.17	1.04237	1.04730	1.04205
18918	2013.10.25 00:45	expiration	8810	2.17	1.04085	1.03592	1.04161
18919	2013.10.25 00:45	expiration	8811	2.17	1.04107	1.03614	1.04161
18920	2013.10.25 00:45	expiration	8812	2.17	1.04129	1.03636	1.04161
18921	2013.10.28 00:00	sell limit	8813	2.17	1.04635	1.05071	1.04528
18922	2013.10.28 00:00	sell limit	8814	2.17	1.04603	1.05039	1.04528
18923	2013.10.28 00:00	sell limit	8815	2.17	1.04570	1.05006	1.04528
18924	2013.10.28 00:00	buy limit	8816	2.17	1.04355	1.03919	1.04462
18925	2013.10.28 00:00	buy limit	8817	2.17	1.04387	1.03951	1.04462
18926	2013.10.28 00:00	buy limit	8818	2.17	1.04420	1.03984	1.04462
18927	2013.10.28 00:50	expiration	8813	2.17	1.04635	1.05071	1.04528
18928	2013.10.28 00:50	expiration	8814	2.17	1.04603	1.05039	1.04528
18929	2013.10.28 00:50	expiration	8815	2.17	1.04570	1.05006	1.04528
18930	2013.10.28 00:50	expiration	8816	2.17	1.04355	1.03919	1.04462
18931	2013.10.28 00:50	expiration	8817	2.17	1.04387	1.03951	1.04462
18932	2013.10.28 00:50	expiration	8818	2.17	1.04420	1.03984	1.04462
18933	2013.10.28 23:55	sell limit	8819	2.17	1.04508	1.04810	1.04452
18934	2013.10.28 23:55	sell limit	8820	2.17	1.04493	1.04795	1.04452
18935	2013.10.28 23:55	sell limit	8821	2.17	1.04477	1.04779	1.04447
18936	2013.10.28 23:55	buy limit	8822	2.17	1.04364	1.04062	1.04420
18937	2013.10.28 23:55	buy limit	8823	2.17	1.04379	1.04077	1.04420
18938	2013.10.28 23:55	buy limit	8824	2.17	1.04395	1.04093	1.04425
18939	2013.10.29 00:45	expiration	8819	2.17	1.04508	1.04810	1.04452
18940	2013.10.29 00:45	expiration	8820	2.17	1.04493	1.04795	1.04452
18941	2013.10.29 00:45	expiration	8821	2.17	1.04477	1.04779	1.04447
18942	2013.10.29 00:45	expiration	8822	2.17	1.04364	1.04062	1.04420
18943	2013.10.29 00:45	expiration	8823	2.17	1.04379	1.04077	1.04420
18944	2013.10.29 00:45	expiration	8824	2.17	1.04395	1.04093	1.04425
18945	2013.10.29 23:55	sell limit	8825	2.17	1.04733	1.05174	1.04672
18946	2013.10.29 23:55	sell limit	8826	2.17	1.04716	1.05157	1.04672
18947	2013.10.29 23:55	sell limit	8827	2.17	1.04699	1.05140	1.04669
18948	2013.10.29 23:55	buy limit	8828	2.17	1.04577	1.04136	1.04638
18949	2013.10.29 23:55	buy limit	8829	2.17	1.04594	1.04153	1.04638
18950	2013.10.29 23:55	buy limit	8830	2.17	1.04611	1.04170	1.04641
18951	2013.10.30 00:45	expiration	8825	2.17	1.04733	1.05174	1.04672
18952	2013.10.30 00:45	expiration	8826	2.17	1.04716	1.05157	1.04672
18953	2013.10.30 00:45	expiration	8827	2.17	1.04699	1.05140	1.04669
18954	2013.10.30 00:45	expiration	8828	2.17	1.04577	1.04136	1.04638
18955	2013.10.30 00:45	expiration	8829	2.17	1.04594	1.04153	1.04638
18956	2013.10.30 00:45	expiration	8830	2.17	1.04611	1.04170	1.04641
18957	2013.10.30 23:55	sell limit	8831	2.17	1.04850	1.05317	1.04803
18958	2013.10.30 23:55	sell limit	8832	2.17	1.04838	1.05305	1.04803
18959	2013.10.30 23:55	sell limit	8833	2.17	1.04826	1.05293	1.04796
18960	2013.10.30 23:55	buy limit	8834	2.17	1.04732	1.04265	1.04779
18961	2013.10.30 23:55	buy limit	8835	2.17	1.04744	1.04277	1.04779
18962	2013.10.30 23:55	buy limit	8836	2.17	1.04756	1.04289	1.04786
18963	2013.10.31 00:02	buy	8836	2.17	1.04755	1.04289	1.04786
18964	2013.10.31 00:45	expiration	8831	2.17	1.04850	1.05317	1.04803
18965	2013.10.31 00:45	expiration	8832	2.17	1.04838	1.05305	1.04803
18966	2013.10.31 00:45	expiration	8833	2.17	1.04826	1.05293	1.04796
18967	2013.10.31 00:45	expiration	8834	2.17	1.04732	1.04265	1.04779
18968	2013.10.31 00:45	expiration	8835	2.17	1.04744	1.04277	1.04779
18969	2013.10.31 01:13	t/p	8836	2.17	1.04787	1.04289	1.04786	66.27	13270.99
18970	2013.10.31 23:55	sell limit	8837	2.18	1.04413	1.05056	1.04328
18971	2013.10.31 23:55	sell limit	8838	2.18	1.04388	1.05031	1.04328
18972	2013.10.31 23:55	sell limit	8839	2.18	1.04363	1.05006	1.04328
18973	2013.10.31 23:55	buy limit	8840	2.18	1.04193	1.03550	1.04278
18974	2013.10.31 23:55	buy limit	8841	2.18	1.04218	1.03575	1.04278
18975	2013.10.31 23:55	buy limit	8842	2.18	1.04243	1.03600	1.04278
18976	2013.11.01 00:29	sell	8839	2.18	1.04363	1.05006	1.04328
18977	2013.11.01 00:45	expiration	8837	2.18	1.04413	1.05056	1.04328
18978	2013.11.01 00:45	expiration	8838	2.18	1.04388	1.05031	1.04328
18979	2013.11.01 00:45	expiration	8840	2.18	1.04193	1.03550	1.04278
18980	2013.11.01 00:45	expiration	8841	2.18	1.04218	1.03575	1.04278
18981	2013.11.01 00:45	expiration	8842	2.18	1.04243	1.03600	1.04278
18982	2013.11.01 02:00	modify	8839	2.18	1.04363	1.04455	1.04328
18983	2013.11.01 02:00	close	8839	2.18	1.04357	1.04455	1.04328	12.53	13283.52
18984	2013.11.04 00:00	sell limit	8843	2.18	1.04372	1.04814	1.04255
18985	2013.11.04 00:00	sell limit	8844	2.18	1.04337	1.04779	1.04255
18986	2013.11.04 00:00	sell limit	8845	2.18	1.04301	1.04743	1.04255
18987	2013.11.04 00:00	buy limit	8846	2.18	1.04066	1.03624	1.04183
18988	2013.11.04 00:00	buy limit	8847	2.18	1.04101	1.03659	1.04183
18989	2013.11.04 00:00	buy limit	8848	2.18	1.04137	1.03695	1.04183
18990	2013.11.04 00:50	expiration	8843	2.18	1.04372	1.04814	1.04255
18991	2013.11.04 00:50	expiration	8844	2.18	1.04337	1.04779	1.04255
18992	2013.11.04 00:50	expiration	8845	2.18	1.04301	1.04743	1.04255
18993	2013.11.04 00:50	expiration	8846	2.18	1.04066	1.03624	1.04183
18994	2013.11.04 00:50	expiration	8847	2.18	1.04101	1.03659	1.04183
18995	2013.11.04 00:50	expiration	8848	2.18	1.04137	1.03695	1.04183
18996	2013.11.04 23:55	sell limit	8849	2.18	1.04276	1.04669	1.04225
18997	2013.11.04 23:55	sell limit	8850	2.18	1.04262	1.04655	1.04225
18998	2013.11.04 23:55	sell limit	8851	2.18	1.04249	1.04642	1.04219
18999	2013.11.04 23:55	buy limit	8852	2.18	1.04148	1.03755	1.04199
19000	2013.11.04 23:55	buy limit	8853	2.18	1.04162	1.03769	1.04199
19001	2013.11.04 23:55	buy limit	8854	2.18	1.04175	1.03782	1.04205
19002	2013.11.04 23:59	sell	8851	2.18	1.04249	1.04642	1.04219
19003	2013.11.05 00:13	t/p	8851	2.18	1.04217	1.04642	1.04219	59.77	13343.30
19004	2013.11.05 00:36	sell	8850	2.18	1.04262	1.04655	1.04225
19005	2013.11.05 00:45	expiration	8849	2.18	1.04276	1.04669	1.04225
19006	2013.11.05 00:45	expiration	8852	2.18	1.04148	1.03755	1.04199
19007	2013.11.05 00:45	expiration	8853	2.18	1.04162	1.03769	1.04199
19008	2013.11.05 00:45	expiration	8854	2.18	1.04175	1.03782	1.04205
19009	2013.11.05 01:46	t/p	8850	2.18	1.04225	1.04655	1.04225	77.39	13420.69
19010	2013.11.05 23:55	sell limit	8855	2.20	1.04597	1.05007	1.04544
19011	2013.11.05 23:55	sell limit	8856	2.20	1.04583	1.04993	1.04544
19012	2013.11.05 23:55	sell limit	8857	2.20	1.04569	1.04979	1.04539
19013	2013.11.05 23:55	buy limit	8858	2.20	1.04463	1.04053	1.04516
19014	2013.11.05 23:55	buy limit	8859	2.20	1.04477	1.04067	1.04516
19015	2013.11.05 23:55	buy limit	8860	2.20	1.04491	1.04081	1.04521
19016	2013.11.06 00:45	expiration	8855	2.20	1.04597	1.05007	1.04544
19017	2013.11.06 00:45	expiration	8856	2.20	1.04583	1.04993	1.04544
19018	2013.11.06 00:45	expiration	8857	2.20	1.04569	1.04979	1.04539
19019	2013.11.06 00:45	expiration	8858	2.20	1.04463	1.04053	1.04516
19020	2013.11.06 00:45	expiration	8859	2.20	1.04477	1.04067	1.04516
19021	2013.11.06 00:45	expiration	8860	2.20	1.04491	1.04081	1.04521
19022	2013.11.06 23:55	sell limit	8861	2.20	1.04231	1.04653	1.04189
19023	2013.11.06 23:55	sell limit	8862	2.20	1.04220	1.04642	1.04189
19024	2013.11.06 23:55	sell limit	8863	2.20	1.04209	1.04631	1.04179
19025	2013.11.06 23:55	buy limit	8864	2.20	1.04125	1.03703	1.04167
19026	2013.11.06 23:55	buy limit	8865	2.20	1.04136	1.03714	1.04167
19027	2013.11.06 23:55	buy limit	8866	2.20	1.04147	1.03725	1.04177
19028	2013.11.07 00:45	expiration	8861	2.20	1.04231	1.04653	1.04189
19029	2013.11.07 00:45	expiration	8862	2.20	1.04220	1.04642	1.04189
19030	2013.11.07 00:45	expiration	8863	2.20	1.04209	1.04631	1.04179
19031	2013.11.07 00:45	expiration	8864	2.20	1.04125	1.03703	1.04167
19032	2013.11.07 00:45	expiration	8865	2.20	1.04136	1.03714	1.04167
19033	2013.11.07 00:45	expiration	8866	2.20	1.04147	1.03725	1.04177
19034	2013.11.07 23:55	sell limit	8867	2.20	1.04700	1.05126	1.04613
19035	2013.11.07 23:55	sell limit	8868	2.20	1.04674	1.05100	1.04613
19036	2013.11.07 23:55	sell limit	8869	2.20	1.04648	1.05074	1.04613
19037	2013.11.07 23:55	buy limit	8870	2.20	1.04474	1.04048	1.04561
19038	2013.11.07 23:55	buy limit	8871	2.20	1.04500	1.04074	1.04561
19039	2013.11.07 23:55	buy limit	8872	2.20	1.04526	1.04100	1.04561
19040	2013.11.08 00:45	expiration	8867	2.20	1.04700	1.05126	1.04613
19041	2013.11.08 00:45	expiration	8868	2.20	1.04674	1.05100	1.04613
19042	2013.11.08 00:45	expiration	8869	2.20	1.04648	1.05074	1.04613
19043	2013.11.08 00:45	expiration	8870	2.20	1.04474	1.04048	1.04561
19044	2013.11.08 00:45	expiration	8871	2.20	1.04500	1.04074	1.04561
19045	2013.11.08 00:45	expiration	8872	2.20	1.04526	1.04100	1.04561
19046	2013.11.11 00:00	sell limit	8873	2.20	1.04880	1.05386	1.04797
19047	2013.11.11 00:00	sell limit	8874	2.20	1.04856	1.05362	1.04797
19048	2013.11.11 00:00	buy limit	8875	2.20	1.04666	1.04160	1.04749
19049	2013.11.11 00:00	buy limit	8876	2.20	1.04690	1.04184	1.04749
19050	2013.11.11 00:00	buy limit	8877	2.20	1.04714	1.04208	1.04749
19051	2013.11.11 00:50	expiration	8873	2.20	1.04880	1.05386	1.04797
19052	2013.11.11 00:50	expiration	8874	2.20	1.04856	1.05362	1.04797
19053	2013.11.11 00:50	expiration	8875	2.20	1.04666	1.04160	1.04749
19054	2013.11.11 00:50	expiration	8876	2.20	1.04690	1.04184	1.04749
19055	2013.11.11 00:50	expiration	8877	2.20	1.04714	1.04208	1.04749
19056	2013.11.11 23:55	sell limit	8878	2.20	1.04801	1.05162	1.04752
19057	2013.11.11 23:55	sell limit	8879	2.20	1.04788	1.05149	1.04752
19058	2013.11.11 23:55	sell limit	8880	2.20	1.04775	1.05136	1.04745
19059	2013.11.11 23:55	buy limit	8881	2.20	1.04677	1.04316	1.04726
19060	2013.11.11 23:55	buy limit	8882	2.20	1.04690	1.04329	1.04726
19061	2013.11.11 23:55	buy limit	8883	2.20	1.04703	1.04342	1.04733
19062	2013.11.12 00:45	expiration	8878	2.20	1.04801	1.05162	1.04752
19063	2013.11.12 00:45	expiration	8879	2.20	1.04788	1.05149	1.04752
19064	2013.11.12 00:45	expiration	8880	2.20	1.04775	1.05136	1.04745
19065	2013.11.12 00:45	expiration	8881	2.20	1.04677	1.04316	1.04726
19066	2013.11.12 00:45	expiration	8882	2.20	1.04690	1.04329	1.04726
19067	2013.11.12 00:45	expiration	8883	2.20	1.04703	1.04342	1.04733
19068	2013.11.12 23:55	sell limit	8884	2.20	1.05020	1.05473	1.04954
19069	2013.11.12 23:55	sell limit	8885	2.20	1.05001	1.05454	1.04954
19070	2013.11.12 23:55	sell limit	8886	2.20	1.04983	1.05436	1.04953
19071	2013.11.12 23:55	buy limit	8887	2.20	1.04852	1.04400	1.04918
19072	2013.11.12 23:55	buy limit	8888	2.20	1.04871	1.04419	1.04918
19073	2013.11.12 23:55	buy limit	8889	2.20	1.04889	1.04437	1.04919
19074	2013.11.13 00:45	expiration	8884	2.20	1.05020	1.05473	1.04954
19075	2013.11.13 00:45	expiration	8885	2.20	1.05001	1.05454	1.04954
19076	2013.11.13 00:45	expiration	8886	2.20	1.04983	1.05436	1.04953
19077	2013.11.13 00:45	expiration	8887	2.20	1.04852	1.04400	1.04918
19078	2013.11.13 00:45	expiration	8888	2.20	1.04871	1.04419	1.04918
19079	2013.11.13 00:45	expiration	8889	2.20	1.04889	1.04437	1.04919
19080	2013.11.13 23:55	sell limit	8890	2.20	1.04822	1.05206	1.04633
19081	2013.11.13 23:55	sell limit	8891	2.20	1.04763	1.05147	1.04633
19082	2013.11.13 23:55	sell limit	8892	2.20	1.04703	1.05087	1.04633
19083	2013.11.13 23:55	buy limit	8893	2.20	1.04324	1.03940	1.04513
19084	2013.11.13 23:55	buy limit	8894	2.20	1.04383	1.03999	1.04513
19085	2013.11.13 23:55	buy limit	8895	2.20	1.04443	1.04059	1.04513
19086	2013.11.14 00:45	expiration	8890	2.20	1.04822	1.05206	1.04633
19087	2013.11.14 00:45	expiration	8891	2.20	1.04763	1.05147	1.04633
19088	2013.11.14 00:45	expiration	8892	2.20	1.04703	1.05087	1.04633
19089	2013.11.14 00:45	expiration	8893	2.20	1.04324	1.03940	1.04513
19090	2013.11.14 00:45	expiration	8894	2.20	1.04383	1.03999	1.04513
19091	2013.11.14 00:45	expiration	8895	2.20	1.04443	1.04059	1.04513
19092	2013.11.14 23:55	sell limit	8896	2.20	1.04726	1.05368	1.04668
19093	2013.11.14 23:55	sell limit	8897	2.20	1.04710	1.05352	1.04668
19094	2013.11.14 23:55	sell limit	8898	2.20	1.04694	1.05336	1.04664
19095	2013.11.14 23:55	buy limit	8899	2.20	1.04578	1.03936	1.04636
19096	2013.11.14 23:55	buy limit	8900	2.20	1.04594	1.03952	1.04636
19097	2013.11.14 23:55	buy limit	8901	2.20	1.04610	1.03968	1.04640
19098	2013.11.15 00:45	expiration	8896	2.20	1.04726	1.05368	1.04668
19099	2013.11.15 00:45	expiration	8897	2.20	1.04710	1.05352	1.04668
19100	2013.11.15 00:45	expiration	8898	2.20	1.04694	1.05336	1.04664
19101	2013.11.15 00:45	expiration	8899	2.20	1.04578	1.03936	1.04636
19102	2013.11.15 00:45	expiration	8900	2.20	1.04594	1.03952	1.04636
19103	2013.11.15 00:45	expiration	8901	2.20	1.04610	1.03968	1.04640
19104	2013.11.18 00:00	sell limit	8902	2.20	1.04481	1.04892	1.04401
19105	2013.11.18 00:00	sell limit	8903	2.20	1.04458	1.04869	1.04401
19106	2013.11.18 00:00	sell limit	8904	2.20	1.04435	1.04846	1.04401
19107	2013.11.18 00:00	buy limit	8905	2.20	1.04275	1.03864	1.04355
19108	2013.11.18 00:00	buy limit	8906	2.20	1.04298	1.03887	1.04355
19109	2013.11.18 00:00	buy limit	8907	2.20	1.04321	1.03910	1.04355
19110	2013.11.18 00:50	expiration	8902	2.20	1.04481	1.04892	1.04401
19111	2013.11.18 00:50	expiration	8903	2.20	1.04458	1.04869	1.04401
19112	2013.11.18 00:50	expiration	8904	2.20	1.04435	1.04846	1.04401
19113	2013.11.18 00:50	expiration	8905	2.20	1.04275	1.03864	1.04355
19114	2013.11.18 00:50	expiration	8906	2.20	1.04298	1.03887	1.04355
19115	2013.11.18 00:50	expiration	8907	2.20	1.04321	1.03910	1.04355
19116	2013.11.18 23:55	sell limit	8908	2.20	1.04378	1.04734	1.04307
19117	2013.11.18 23:55	sell limit	8909	2.20	1.04357	1.04713	1.04307
19118	2013.11.18 23:55	sell limit	8910	2.20	1.04337	1.04693	1.04307
19119	2013.11.18 23:55	buy limit	8911	2.20	1.04196	1.03840	1.04267
19120	2013.11.18 23:55	buy limit	8912	2.20	1.04217	1.03861	1.04267
19121	2013.11.18 23:55	buy limit	8913	2.20	1.04237	1.03881	1.04267
19122	2013.11.19 00:45	expiration	8908	2.20	1.04378	1.04734	1.04307
19123	2013.11.19 00:45	expiration	8909	2.20	1.04357	1.04713	1.04307
19124	2013.11.19 00:45	expiration	8910	2.20	1.04337	1.04693	1.04307
19125	2013.11.19 00:45	expiration	8911	2.20	1.04196	1.03840	1.04267
19126	2013.11.19 00:45	expiration	8912	2.20	1.04217	1.03861	1.04267
19127	2013.11.19 00:45	expiration	8913	2.20	1.04237	1.03881	1.04267
19128	2013.11.19 23:55	sell limit	8914	2.20	1.04769	1.05259	1.04710
19129	2013.11.19 23:55	sell limit	8915	2.20	1.04753	1.05243	1.04710
19130	2013.11.19 23:55	sell limit	8916	2.20	1.04737	1.05227	1.04707
19131	2013.11.19 23:55	buy limit	8917	2.20	1.04619	1.04129	1.04678
19132	2013.11.19 23:55	buy limit	8918	2.20	1.04635	1.04145	1.04678
19133	2013.11.19 23:55	buy limit	8919	2.20	1.04651	1.04161	1.04681
19134	2013.11.20 00:02	buy	8919	2.20	1.04649	1.04161	1.04681
19135	2013.11.20 00:04	buy	8918	2.20	1.04631	1.04145	1.04678
19136	2013.11.20 00:04	buy	8917	2.20	1.04613	1.04129	1.04678
19137	2013.11.20 00:15	t/p	8917	2.20	1.04678	1.04129	1.04678	136.61	13557.30
19138	2013.11.20 00:15	t/p	8918	2.20	1.04678	1.04145	1.04678	98.78	13656.08
19139	2013.11.20 00:32	t/p	8919	2.20	1.04697	1.04161	1.04681	100.86	13756.94
19140	2013.11.20 00:45	expiration	8914	2.20	1.04769	1.05259	1.04710
19141	2013.11.20 00:45	expiration	8915	2.20	1.04753	1.05243	1.04710
19142	2013.11.20 00:45	expiration	8916	2.20	1.04737	1.05227	1.04707
19143	2013.11.20 23:55	sell limit	8920	2.26	1.04543	1.04999	1.04477
19144	2013.11.20 23:55	sell limit	8921	2.26	1.04524	1.04980	1.04477
19145	2013.11.20 23:55	sell limit	8922	2.26	1.04506	1.04962	1.04476
19146	2013.11.20 23:55	buy limit	8923	2.26	1.04375	1.03919	1.04441
19147	2013.11.20 23:55	buy limit	8924	2.26	1.04394	1.03938	1.04441
19148	2013.11.20 23:55	buy limit	8925	2.26	1.04412	1.03956	1.04442
19149	2013.11.20 23:59	sell	8922	2.26	1.04509	1.04962	1.04476
19150	2013.11.21 00:03	sell	8921	2.26	1.04537	1.04980	1.04477
19151	2013.11.21 00:11	sell	8920	2.26	1.04550	1.04999	1.04477
19152	2013.11.21 00:45	expiration	8923	2.26	1.04375	1.03919	1.04441
19153	2013.11.21 00:45	expiration	8924	2.26	1.04394	1.03938	1.04441
19154	2013.11.21 00:45	expiration	8925	2.26	1.04412	1.03956	1.04442
19155	2013.11.21 02:00	modify	8922	2.26	1.04509	1.04649	1.04476
19156	2013.11.21 02:00	modify	8921	2.26	1.04537	1.04649	1.04477
19157	2013.11.21 02:00	modify	8920	2.26	1.04550	1.04649	1.04477
19158	2013.11.21 02:00	close	8922	2.26	1.04578	1.04649	1.04476	-171.40	13585.54
19159	2013.11.21 02:00	close	8921	2.26	1.04578	1.04649	1.04477	-88.60	13496.94
19160	2013.11.21 02:00	close	8920	2.26	1.04578	1.04649	1.04477	-60.51	13436.43
19161	2013.11.21 23:55	sell limit	8926	2.21	1.05293	1.05804	1.05233
19162	2013.11.21 23:55	sell limit	8927	2.21	1.05276	1.05787	1.05233
19163	2013.11.21 23:55	sell limit	8928	2.21	1.05260	1.05771	1.05230
19164	2013.11.21 23:55	buy limit	8929	2.21	1.05141	1.04630	1.05201
19165	2013.11.21 23:55	buy limit	8930	2.21	1.05158	1.04647	1.05201
19166	2013.11.21 23:55	buy limit	8931	2.21	1.05174	1.04663	1.05204
19167	2013.11.22 00:15	buy	8931	2.21	1.05169	1.04663	1.05204
19168	2013.11.22 00:45	expiration	8926	2.21	1.05293	1.05804	1.05233
19169	2013.11.22 00:45	expiration	8927	2.21	1.05276	1.05787	1.05233
19170	2013.11.22 00:45	expiration	8928	2.21	1.05260	1.05771	1.05230
19171	2013.11.22 00:45	expiration	8929	2.21	1.05141	1.04630	1.05201
19172	2013.11.22 00:45	expiration	8930	2.21	1.05158	1.04647	1.05201
19173	2013.11.22 00:47	t/p	8931	2.21	1.05218	1.04663	1.05204	102.92	13539.35
19174	2013.11.25 00:00	sell limit	8932	2.22	1.05366	1.05978	1.05221
19175	2013.11.25 00:00	sell limit	8933	2.22	1.05321	1.05933	1.05221
19176	2013.11.25 00:00	buy limit	8934	2.22	1.04986	1.04374	1.05131
19177	2013.11.25 00:00	buy limit	8935	2.22	1.05031	1.04419	1.05131
19178	2013.11.25 00:00	buy limit	8936	2.22	1.05076	1.04464	1.05131
19179	2013.11.25 00:50	expiration	8932	2.22	1.05366	1.05978	1.05221
19180	2013.11.25 00:50	expiration	8933	2.22	1.05321	1.05933	1.05221
19181	2013.11.25 00:50	expiration	8934	2.22	1.04986	1.04374	1.05131
19182	2013.11.25 00:50	expiration	8935	2.22	1.05031	1.04419	1.05131
19183	2013.11.25 00:50	expiration	8936	2.22	1.05076	1.04464	1.05131
19184	2013.11.25 23:55	sell limit	8937	2.22	1.05525	1.06221	1.05453
19185	2013.11.25 23:55	sell limit	8938	2.22	1.05504	1.06200	1.05453
19186	2013.11.25 23:55	sell limit	8939	2.22	1.05484	1.06180	1.05453
19187	2013.11.25 23:55	buy limit	8940	2.22	1.05341	1.04645	1.05413
19188	2013.11.25 23:55	buy limit	8941	2.22	1.05362	1.04666	1.05413
19189	2013.11.25 23:55	buy limit	8942	2.22	1.05382	1.04686	1.05413
19190	2013.11.26 00:02	buy	8942	2.22	1.05378	1.04686	1.05413
19191	2013.11.26 00:44	buy	8941	2.22	1.05362	1.04666	1.05413
19192	2013.11.26 00:45	expiration	8937	2.22	1.05525	1.06221	1.05453
19193	2013.11.26 00:45	expiration	8938	2.22	1.05504	1.06200	1.05453
19194	2013.11.26 00:45	expiration	8939	2.22	1.05484	1.06180	1.05453
19195	2013.11.26 00:45	expiration	8940	2.22	1.05341	1.04645	1.05413
19196	2013.11.26 02:00	modify	8942	2.22	1.05378	1.05123	1.05413
19197	2013.11.26 02:00	modify	8941	2.22	1.05362	1.05123	1.05413
19198	2013.11.26 02:00	close	8942	2.22	1.05249	1.05123	1.05413	-272.10	13267.25
19199	2013.11.26 02:00	close	8941	2.22	1.05249	1.05123	1.05413	-238.35	13028.90
19200	2013.11.26 23:55	sell limit	8943	2.14	1.05543	1.06133	1.05430
19201	2013.11.26 23:55	sell limit	8944	2.14	1.05509	1.06099	1.05430
19202	2013.11.26 23:55	sell limit	8945	2.14	1.05474	1.06064	1.05430
19203	2013.11.26 23:55	buy limit	8946	2.14	1.05247	1.04657	1.05360
19204	2013.11.26 23:55	buy limit	8947	2.14	1.05281	1.04691	1.05360
19205	2013.11.26 23:55	buy limit	8948	2.14	1.05316	1.04726	1.05360
19206	2013.11.27 00:45	expiration	8943	2.14	1.05543	1.06133	1.05430
19207	2013.11.27 00:45	expiration	8944	2.14	1.05509	1.06099	1.05430
19208	2013.11.27 00:45	expiration	8945	2.14	1.05474	1.06064	1.05430
19209	2013.11.27 00:45	expiration	8946	2.14	1.05247	1.04657	1.05360
19210	2013.11.27 00:45	expiration	8947	2.14	1.05281	1.04691	1.05360
19211	2013.11.27 00:45	expiration	8948	2.14	1.05316	1.04726	1.05360
19212	2013.11.27 23:55	sell limit	8949	2.14	1.06004	1.06603	1.05960
19213	2013.11.27 23:55	sell limit	8950	2.14	1.05993	1.06592	1.05960
19214	2013.11.27 23:55	sell limit	8951	2.14	1.05981	1.06580	1.05951
19215	2013.11.27 23:55	buy limit	8952	2.14	1.05892	1.05293	1.05936
19216	2013.11.27 23:55	buy limit	8953	2.14	1.05903	1.05304	1.05936
19217	2013.11.27 23:55	buy limit	8954	2.14	1.05915	1.05316	1.05945
19218	2013.11.28 00:45	expiration	8949	2.14	1.06004	1.06603	1.05960
19219	2013.11.28 00:45	expiration	8950	2.14	1.05993	1.06592	1.05960
19220	2013.11.28 00:45	expiration	8951	2.14	1.05981	1.06580	1.05951
19221	2013.11.28 00:45	expiration	8952	2.14	1.05892	1.05293	1.05936
19222	2013.11.28 00:45	expiration	8953	2.14	1.05903	1.05304	1.05936
19223	2013.11.28 00:45	expiration	8954	2.14	1.05915	1.05316	1.05945
19224	2013.11.28 23:55	sell limit	8955	2.14	1.05935	1.06365	1.05852
19225	2013.11.28 23:55	sell limit	8956	2.14	1.05911	1.06341	1.05852
19226	2013.11.28 23:55	sell limit	8957	2.14	1.05887	1.06317	1.05852
19227	2013.11.28 23:55	buy limit	8958	2.14	1.05721	1.05291	1.05804
19228	2013.11.28 23:55	buy limit	8959	2.14	1.05745	1.05315	1.05804
19229	2013.11.28 23:55	buy limit	8960	2.14	1.05769	1.05339	1.05804
19230	2013.11.29 00:32	sell	8957	2.14	1.05892	1.06317	1.05852
19231	2013.11.29 00:33	t/p	8957	2.14	1.05851	1.06317	1.05852	82.89	13111.79
19232	2013.11.29 00:45	expiration	8955	2.14	1.05935	1.06365	1.05852
19233	2013.11.29 00:45	expiration	8956	2.14	1.05911	1.06341	1.05852
19234	2013.11.29 00:45	expiration	8958	2.14	1.05721	1.05291	1.05804
19235	2013.11.29 00:45	expiration	8959	2.14	1.05745	1.05315	1.05804
19236	2013.11.29 00:45	expiration	8960	2.14	1.05769	1.05339	1.05804
19237	2013.12.02 00:00	sell limit	8961	2.15	1.06329	1.06959	1.06155
19238	2013.12.02 00:00	sell limit	8962	2.15	1.06274	1.06904	1.06155
19239	2013.12.02 00:00	buy limit	8963	2.15	1.05873	1.05243	1.06047
19240	2013.12.02 00:00	buy limit	8964	2.15	1.05928	1.05298	1.06047
19241	2013.12.02 00:00	buy limit	8965	2.15	1.05982	1.05352	1.06047
19242	2013.12.02 00:50	expiration	8961	2.15	1.06329	1.06959	1.06155
19243	2013.12.02 00:50	expiration	8962	2.15	1.06274	1.06904	1.06155
19244	2013.12.02 00:50	expiration	8963	2.15	1.05873	1.05243	1.06047
19245	2013.12.02 00:50	expiration	8964	2.15	1.05928	1.05298	1.06047
19246	2013.12.02 00:50	expiration	8965	2.15	1.05982	1.05352	1.06047
19247	2013.12.02 23:55	sell limit	8966	2.15	1.06479	1.07000	1.06425
19248	2013.12.02 23:55	sell limit	8967	2.15	1.06465	1.06986	1.06425
19249	2013.12.02 23:55	sell limit	8968	2.15	1.06450	1.06971	1.06420
19250	2013.12.02 23:55	buy limit	8969	2.15	1.06341	1.05820	1.06395
19251	2013.12.02 23:55	buy limit	8970	2.15	1.06355	1.05834	1.06395
19252	2013.12.02 23:55	buy limit	8971	2.15	1.06370	1.05849	1.06400
19253	2013.12.03 00:16	buy	8971	2.15	1.06362	1.05849	1.06400
19254	2013.12.03 00:29	t/p	8971	2.15	1.06400	1.05849	1.06400	76.79	13188.58
19255	2013.12.03 00:45	expiration	8966	2.15	1.06479	1.07000	1.06425
19256	2013.12.03 00:45	expiration	8967	2.15	1.06465	1.06986	1.06425
19257	2013.12.03 00:45	expiration	8968	2.15	1.06450	1.06971	1.06420
19258	2013.12.03 00:45	expiration	8969	2.15	1.06341	1.05820	1.06395
19259	2013.12.03 00:45	expiration	8970	2.15	1.06355	1.05834	1.06395
19260	2013.12.03 23:55	sell limit	8972	2.17	1.06576	1.07023	1.06509
19261	2013.12.03 23:55	sell limit	8973	2.17	1.06557	1.07004	1.06509
19262	2013.12.03 23:55	sell limit	8974	2.17	1.06538	1.06985	1.06508
19263	2013.12.03 23:55	buy limit	8975	2.17	1.06404	1.05957	1.06471
19264	2013.12.03 23:55	buy limit	8976	2.17	1.06423	1.05976	1.06471
19265	2013.12.03 23:55	buy limit	8977	2.17	1.06442	1.05995	1.06472
19266	2013.12.04 00:45	expiration	8972	2.17	1.06576	1.07023	1.06509
19267	2013.12.04 00:45	expiration	8973	2.17	1.06557	1.07004	1.06509
19268	2013.12.04 00:45	expiration	8974	2.17	1.06538	1.06985	1.06508
19269	2013.12.04 00:45	expiration	8975	2.17	1.06404	1.05957	1.06471
19270	2013.12.04 00:45	expiration	8976	2.17	1.06423	1.05976	1.06471
19271	2013.12.04 00:45	expiration	8977	2.17	1.06442	1.05995	1.06472
19272	2013.12.04 23:55	sell limit	8978	2.17	1.06897	1.07533	1.06825
19273	2013.12.04 23:55	sell limit	8979	2.17	1.06876	1.07512	1.06825
19274	2013.12.04 23:55	sell limit	8980	2.17	1.06855	1.07491	1.06825
19275	2013.12.04 23:55	buy limit	8981	2.17	1.06711	1.06075	1.06783
19276	2013.12.04 23:55	buy limit	8982	2.17	1.06732	1.06096	1.06783
19277	2013.12.04 23:55	buy limit	8983	2.17	1.06753	1.06117	1.06783
19278	2013.12.04 23:55	buy	8983	2.17	1.06753	1.06117	1.06783
19279	2013.12.04 23:57	t/p	8983	2.17	1.06785	1.06117	1.06783	65.03	13253.61
19280	2013.12.05 00:08	buy	8982	2.17	1.06724	1.06096	1.06783
19281	2013.12.05 00:10	t/p	8982	2.17	1.06785	1.06096	1.06783	123.96	13377.57
19282	2013.12.05 00:45	expiration	8978	2.17	1.06897	1.07533	1.06825
19283	2013.12.05 00:45	expiration	8979	2.17	1.06876	1.07512	1.06825
19284	2013.12.05 00:45	expiration	8980	2.17	1.06855	1.07491	1.06825
19285	2013.12.05 00:45	expiration	8981	2.17	1.06711	1.06075	1.06783
19286	2013.12.05 23:55	sell limit	8984	2.20	1.06540	1.07264	1.06474
19287	2013.12.05 23:55	sell limit	8985	2.20	1.06522	1.07246	1.06474
19288	2013.12.05 23:55	sell limit	8986	2.20	1.06503	1.07227	1.06473
19289	2013.12.05 23:55	buy limit	8987	2.20	1.06370	1.05646	1.06436
19290	2013.12.05 23:55	buy limit	8988	2.20	1.06388	1.05664	1.06436
19291	2013.12.05 23:55	buy limit	8989	2.20	1.06407	1.05683	1.06437
19292	2013.12.05 23:58	sell	8986	2.20	1.06506	1.07227	1.06473
19293	2013.12.05 23:59	sell	8985	2.20	1.06523	1.07246	1.06474
19294	2013.12.06 00:00	sell	8984	2.20	1.06541	1.07264	1.06474
19295	2013.12.06 00:19	t/p	8984	2.20	1.06467	1.07264	1.06474	152.91	13530.48
19296	2013.12.06 00:19	t/p	8985	2.20	1.06467	1.07246	1.06474	108.49	13638.97
19297	2013.12.06 00:19	t/p	8986	2.20	1.06467	1.07227	1.06473	73.36	13712.33
19298	2013.12.06 00:45	expiration	8987	2.20	1.06370	1.05646	1.06436
19299	2013.12.06 00:45	expiration	8988	2.20	1.06388	1.05664	1.06436
19300	2013.12.06 00:45	expiration	8989	2.20	1.06407	1.05683	1.06437
19301	2013.12.09 00:00	sell limit	8990	2.25	1.06583	1.07332	1.06389
19302	2013.12.09 00:00	sell limit	8991	2.25	1.06522	1.07271	1.06389
19303	2013.12.09 00:00	buy limit	8992	2.25	1.06073	1.05324	1.06267
19304	2013.12.09 00:00	buy limit	8993	2.25	1.06134	1.05385	1.06267
19305	2013.12.09 00:00	buy limit	8994	2.25	1.06195	1.05446	1.06267
19306	2013.12.09 00:50	expiration	8990	2.25	1.06583	1.07332	1.06389
19307	2013.12.09 00:50	expiration	8991	2.25	1.06522	1.07271	1.06389
19308	2013.12.09 00:50	expiration	8992	2.25	1.06073	1.05324	1.06267
19309	2013.12.09 00:50	expiration	8993	2.25	1.06134	1.05385	1.06267
19310	2013.12.09 00:50	expiration	8994	2.25	1.06195	1.05446	1.06267
19311	2013.12.09 23:55	sell limit	8995	2.25	1.06399	1.06959	1.06318
19312	2013.12.09 23:55	sell limit	8996	2.25	1.06375	1.06935	1.06318
19313	2013.12.09 23:55	sell limit	8997	2.25	1.06351	1.06911	1.06318
19314	2013.12.09 23:55	buy limit	8998	2.25	1.06189	1.05629	1.06270
19315	2013.12.09 23:55	buy limit	8999	2.25	1.06213	1.05653	1.06270
19316	2013.12.09 23:55	buy limit	9000	2.25	1.06237	1.05677	1.06270
19317	2013.12.10 00:28	sell	8997	2.25	1.06351	1.06911	1.06318
19318	2013.12.10 00:45	expiration	8995	2.25	1.06399	1.06959	1.06318
19319	2013.12.10 00:45	expiration	8996	2.25	1.06375	1.06935	1.06318
19320	2013.12.10 00:45	expiration	8998	2.25	1.06189	1.05629	1.06270
19321	2013.12.10 00:45	expiration	8999	2.25	1.06213	1.05653	1.06270
19322	2013.12.10 00:45	expiration	9000	2.25	1.06237	1.05677	1.06270
19323	2013.12.10 02:00	modify	8997	2.25	1.06351	1.06439	1.06318
19324	2013.12.10 02:00	close	8997	2.25	1.06373	1.06439	1.06318	-46.53	13665.80
19325	2013.12.10 23:55	sell limit	9001	2.24	1.06087	1.06542	1.06036
19326	2013.12.10 23:55	sell limit	9002	2.24	1.06074	1.06529	1.06036
19327	2013.12.10 23:55	sell limit	9003	2.24	1.06060	1.06515	1.06030
19328	2013.12.10 23:55	buy limit	9004	2.24	1.05957	1.05502	1.06008
19329	2013.12.10 23:55	buy limit	9005	2.24	1.05970	1.05515	1.06008
19330	2013.12.10 23:55	buy limit	9006	2.24	1.05984	1.05529	1.06014
19331	2013.12.11 00:28	sell	9003	2.24	1.06061	1.06515	1.06030
19332	2013.12.11 00:45	expiration	9001	2.24	1.06087	1.06542	1.06036
19333	2013.12.11 00:45	expiration	9002	2.24	1.06074	1.06529	1.06036
19334	2013.12.11 00:45	expiration	9004	2.24	1.05957	1.05502	1.06008
19335	2013.12.11 00:45	expiration	9005	2.24	1.05970	1.05515	1.06008
19336	2013.12.11 00:45	expiration	9006	2.24	1.05984	1.05529	1.06014
19337	2013.12.11 02:00	modify	9003	2.24	1.06061	1.06148	1.06030
19338	2013.12.11 02:00	close	9003	2.24	1.06068	1.06148	1.06030	-14.78	13651.02
19339	2013.12.11 23:55	sell limit	9007	2.24	1.05980	1.06436	1.05903
19340	2013.12.11 23:55	sell limit	9008	2.24	1.05957	1.06413	1.05903
19341	2013.12.11 23:55	sell limit	9009	2.24	1.05935	1.06391	1.05903
19342	2013.12.11 23:55	buy limit	9010	2.24	1.05782	1.05326	1.05859
19343	2013.12.11 23:55	buy limit	9011	2.24	1.05805	1.05349	1.05859
19344	2013.12.11 23:55	buy limit	9012	2.24	1.05827	1.05371	1.05859
19345	2013.12.12 00:45	expiration	9007	2.24	1.05980	1.06436	1.05903
19346	2013.12.12 00:45	expiration	9008	2.24	1.05957	1.06413	1.05903
19347	2013.12.12 00:45	expiration	9009	2.24	1.05935	1.06391	1.05903
19348	2013.12.12 00:45	expiration	9010	2.24	1.05782	1.05326	1.05859
19349	2013.12.12 00:45	expiration	9011	2.24	1.05805	1.05349	1.05859
19350	2013.12.12 00:45	expiration	9012	2.24	1.05827	1.05371	1.05859
19351	2013.12.12 23:55	sell limit	9013	2.24	1.06483	1.07184	1.06418
19352	2013.12.12 23:55	sell limit	9014	2.24	1.06465	1.07166	1.06418
19353	2013.12.12 23:55	sell limit	9015	2.24	1.06447	1.07148	1.06417
19354	2013.12.12 23:55	buy limit	9016	2.24	1.06317	1.05616	1.06382
19355	2013.12.12 23:55	buy limit	9017	2.24	1.06335	1.05634	1.06382
19356	2013.12.12 23:55	buy limit	9018	2.24	1.06353	1.05652	1.06383
19357	2013.12.13 00:45	expiration	9013	2.24	1.06483	1.07184	1.06418
19358	2013.12.13 00:45	expiration	9014	2.24	1.06465	1.07166	1.06418
19359	2013.12.13 00:45	expiration	9015	2.24	1.06447	1.07148	1.06417
19360	2013.12.13 00:45	expiration	9016	2.24	1.06317	1.05616	1.06382
19361	2013.12.13 00:45	expiration	9017	2.24	1.06335	1.05634	1.06382
19362	2013.12.13 00:45	expiration	9018	2.24	1.06353	1.05652	1.06383
19363	2013.12.16 00:00	sell limit	9019	2.24	1.06027	1.06675	1.05862
19364	2013.12.16 00:00	sell limit	9020	2.24	1.05975	1.06623	1.05862
19365	2013.12.16 00:00	buy limit	9021	2.24	1.05595	1.04947	1.05760
19366	2013.12.16 00:00	buy limit	9022	2.24	1.05647	1.04999	1.05760
19367	2013.12.16 00:00	buy limit	9023	2.24	1.05698	1.05050	1.05760
19368	2013.12.16 00:51	expiration	9019	2.24	1.06027	1.06675	1.05862
19369	2013.12.16 00:51	expiration	9020	2.24	1.05975	1.06623	1.05862
19370	2013.12.16 00:51	expiration	9021	2.24	1.05595	1.04947	1.05760
19371	2013.12.16 00:51	expiration	9022	2.24	1.05647	1.04999	1.05760
19372	2013.12.16 00:51	expiration	9023	2.24	1.05698	1.05050	1.05760
19373	2013.12.16 23:55	sell limit	9024	2.24	1.06013	1.06408	1.05937
19374	2013.12.16 23:55	sell limit	9025	2.24	1.05991	1.06386	1.05937
19375	2013.12.16 23:55	sell limit	9026	2.24	1.05969	1.06364	1.05937
19376	2013.12.16 23:55	buy limit	9027	2.24	1.05817	1.05422	1.05893
19377	2013.12.16 23:55	buy limit	9028	2.24	1.05839	1.05444	1.05893
19378	2013.12.16 23:55	buy limit	9029	2.24	1.05861	1.05466	1.05893
19379	2013.12.17 00:45	expiration	9024	2.24	1.06013	1.06408	1.05937
19380	2013.12.17 00:45	expiration	9025	2.24	1.05991	1.06386	1.05937
19381	2013.12.17 00:45	expiration	9026	2.24	1.05969	1.06364	1.05937
19382	2013.12.17 00:45	expiration	9027	2.24	1.05817	1.05422	1.05893
19383	2013.12.17 00:45	expiration	9028	2.24	1.05839	1.05444	1.05893
19384	2013.12.17 00:45	expiration	9029	2.24	1.05861	1.05466	1.05893
19385	2013.12.17 23:55	sell limit	9030	2.24	1.06174	1.06605	1.06108
19386	2013.12.17 23:55	sell limit	9031	2.24	1.06155	1.06586	1.06108
19387	2013.12.17 23:55	sell limit	9032	2.24	1.06136	1.06567	1.06106
19388	2013.12.17 23:55	buy limit	9033	2.24	1.06004	1.05573	1.06070
19389	2013.12.17 23:55	buy limit	9034	2.24	1.06023	1.05592	1.06070
19390	2013.12.17 23:55	buy limit	9035	2.24	1.06042	1.05611	1.06072
19391	2013.12.18 00:22	buy	9035	2.24	1.06040	1.05611	1.06072
19392	2013.12.18 00:45	expiration	9030	2.24	1.06174	1.06605	1.06108
19393	2013.12.18 00:45	expiration	9031	2.24	1.06155	1.06586	1.06108
19394	2013.12.18 00:45	expiration	9032	2.24	1.06136	1.06567	1.06106
19395	2013.12.18 00:45	expiration	9033	2.24	1.06004	1.05573	1.06070
19396	2013.12.18 00:45	expiration	9034	2.24	1.06023	1.05592	1.06070
19397	2013.12.18 02:00	modify	9035	2.24	1.06040	1.05962	1.06072
19398	2013.12.18 02:00	close	9035	2.24	1.06030	1.05962	1.06072	-21.13	13629.89
19399	2013.12.18 23:55	sell limit	9036	2.24	1.07130	1.07896	1.06992
19400	2013.12.18 23:55	sell limit	9037	2.24	1.07087	1.07853	1.06992
19401	2013.12.18 23:55	sell limit	9038	2.24	1.07044	1.07810	1.06992
19402	2013.12.18 23:55	buy limit	9039	2.24	1.06768	1.06002	1.06906
19403	2013.12.18 23:55	buy limit	9040	2.24	1.06811	1.06045	1.06906
19404	2013.12.18 23:55	buy limit	9041	2.24	1.06854	1.06088	1.06906
19405	2013.12.19 00:04	sell	9038	2.24	1.07046	1.07810	1.06992
19406	2013.12.19 00:05	sell	9037	2.24	1.07090	1.07853	1.06992
19407	2013.12.19 00:06	sell	9036	2.24	1.07136	1.07896	1.06992
19408	2013.12.19 00:45	expiration	9039	2.24	1.06768	1.06002	1.06906
19409	2013.12.19 00:45	expiration	9040	2.24	1.06811	1.06045	1.06906
19410	2013.12.19 00:45	expiration	9041	2.24	1.06854	1.06088	1.06906
19411	2013.12.19 02:00	modify	9038	2.24	1.07046	1.07361	1.06992
19412	2013.12.19 02:00	modify	9037	2.24	1.07090	1.07361	1.06992
19413	2013.12.19 02:00	modify	9036	2.24	1.07136	1.07361	1.06992
19414	2013.12.19 02:00	close	9038	2.24	1.07184	1.07361	1.06992	-288.40	13341.49
19415	2013.12.19 02:00	close	9037	2.24	1.07184	1.07361	1.06992	-196.45	13145.04
19416	2013.12.19 02:00	close	9036	2.24	1.07184	1.07361	1.06992	-100.31	13044.73
19417	2013.12.19 23:55	sell limit	9042	2.14	1.06703	1.07526	1.06641
19418	2013.12.19 23:55	sell limit	9043	2.14	1.06685	1.07508	1.06641
19419	2013.12.19 23:55	sell limit	9044	2.14	1.06668	1.07491	1.06638
19420	2013.12.19 23:55	buy limit	9045	2.14	1.06545	1.05722	1.06607
19421	2013.12.19 23:55	buy limit	9046	2.14	1.06563	1.05740	1.06607
19422	2013.12.19 23:55	buy limit	9047	2.14	1.06580	1.05757	1.06610
19423	2013.12.20 00:06	sell	9044	2.14	1.06669	1.07491	1.06638
19424	2013.12.20 00:45	expiration	9042	2.14	1.06703	1.07526	1.06641
19425	2013.12.20 00:45	expiration	9043	2.14	1.06685	1.07508	1.06641
19426	2013.12.20 00:45	expiration	9045	2.14	1.06545	1.05722	1.06607
19427	2013.12.20 00:45	expiration	9046	2.14	1.06563	1.05740	1.06607
19428	2013.12.20 00:45	expiration	9047	2.14	1.06580	1.05757	1.06610
19429	2013.12.20 02:00	modify	9044	2.14	1.06669	1.06820	1.06638
19430	2013.12.20 02:00	close	9044	2.14	1.06743	1.06820	1.06638	-148.36	12896.37
19431	2013.12.23 00:01	sell limit	9048	2.12	1.06586	1.07406	1.06416
19432	2013.12.23 00:01	sell limit	9049	2.12	1.06533	1.07353	1.06416
19433	2013.12.23 00:01	sell limit	9050	2.12	1.06479	1.07299	1.06416
19434	2013.12.23 00:01	buy limit	9051	2.12	1.06138	1.05318	1.06308
19435	2013.12.23 00:01	buy limit	9052	2.12	1.06191	1.05371	1.06308
19436	2013.12.23 00:01	buy limit	9053	2.12	1.06245	1.05425	1.06308
19437	2013.12.23 00:51	expiration	9048	2.12	1.06586	1.07406	1.06416
19438	2013.12.23 00:51	expiration	9049	2.12	1.06533	1.07353	1.06416
19439	2013.12.23 00:51	expiration	9050	2.12	1.06479	1.07299	1.06416
19440	2013.12.23 00:51	expiration	9051	2.12	1.06138	1.05318	1.06308
19441	2013.12.23 00:51	expiration	9052	2.12	1.06191	1.05371	1.06308
19442	2013.12.23 00:51	expiration	9053	2.12	1.06245	1.05425	1.06308
19443	2013.12.23 23:55	sell limit	9054	2.12	1.06201	1.06891	1.06124
19444	2013.12.23 23:55	sell limit	9055	2.12	1.06179	1.06869	1.06124
19445	2013.12.23 23:55	sell limit	9056	2.12	1.06157	1.06847	1.06124
19446	2013.12.23 23:55	buy limit	9057	2.12	1.06003	1.05313	1.06080
19447	2013.12.23 23:55	buy limit	9058	2.12	1.06025	1.05335	1.06080
19448	2013.12.23 23:55	buy limit	9059	2.12	1.06047	1.05357	1.06080
19449	2013.12.24 00:18	sell	9056	2.12	1.06162	1.06847	1.06124
19450	2013.12.24 00:45	expiration	9054	2.12	1.06201	1.06891	1.06124
19451	2013.12.24 00:45	expiration	9055	2.12	1.06179	1.06869	1.06124
19452	2013.12.24 00:45	expiration	9057	2.12	1.06003	1.05313	1.06080
19453	2013.12.24 00:45	expiration	9058	2.12	1.06025	1.05335	1.06080
19454	2013.12.24 00:45	expiration	9059	2.12	1.06047	1.05357	1.06080
19455	2013.12.24 02:00	modify	9056	2.12	1.06162	1.06289	1.06124
19456	2013.12.24 02:00	close	9056	2.12	1.06173	1.06289	1.06124	-21.96	12874.41
19457	2013.12.24 23:55	sell limit	9060	2.11	1.06481	1.06989	1.06354
19458	2013.12.24 23:55	sell limit	9061	2.11	1.06442	1.06950	1.06354
19459	2013.12.24 23:55	sell limit	9062	2.11	1.06403	1.06911	1.06354
19460	2013.12.24 23:55	buy limit	9063	2.11	1.06149	1.05641	1.06276
19461	2013.12.24 23:55	buy limit	9064	2.11	1.06188	1.05680	1.06276
19462	2013.12.24 23:55	buy limit	9065	2.11	1.06227	1.05719	1.06276
19463	2013.12.25 00:46	expiration	9060	2.11	1.06481	1.06989	1.06354
19464	2013.12.25 00:46	expiration	9061	2.11	1.06442	1.06950	1.06354
19465	2013.12.25 00:46	expiration	9062	2.11	1.06403	1.06911	1.06354
19466	2013.12.25 00:46	expiration	9063	2.11	1.06149	1.05641	1.06276
19467	2013.12.25 00:46	expiration	9064	2.11	1.06188	1.05680	1.06276
19468	2013.12.25 00:46	expiration	9065	2.11	1.06227	1.05719	1.06276
19469	2013.12.25 23:59	sell limit	9066	2.11	1.06328	1.06782	1.06292
19470	2013.12.25 23:59	sell limit	9067	2.11	1.06319	1.06773	1.06289
19471	2013.12.25 23:59	buy limit	9068	2.11	1.06240	1.05786	1.06276
19472	2013.12.25 23:59	buy limit	9069	2.11	1.06249	1.05795	1.06279
19473	2013.12.25 23:59	buy limit	9070	2.11	1.06257	1.05803	1.06287
19474	2013.12.26 00:49	expiration	9066	2.11	1.06328	1.06782	1.06292
19475	2013.12.26 00:49	expiration	9067	2.11	1.06319	1.06773	1.06289
19476	2013.12.26 00:49	expiration	9068	2.11	1.06240	1.05786	1.06276
19477	2013.12.26 00:49	expiration	9069	2.11	1.06249	1.05795	1.06279
19478	2013.12.26 00:49	expiration	9070	2.11	1.06257	1.05803	1.06287
19479	2013.12.26 23:55	sell limit	9071	2.11	1.06521	1.06915	1.06474
19480	2013.12.26 23:55	sell limit	9072	2.11	1.06509	1.06903	1.06474
19481	2013.12.26 23:55	sell limit	9073	2.11	1.06496	1.06890	1.06466
19482	2013.12.26 23:55	buy limit	9074	2.11	1.06401	1.06007	1.06448
19483	2013.12.26 23:55	buy limit	9075	2.11	1.06413	1.06019	1.06448
19484	2013.12.26 23:55	buy limit	9076	2.11	1.06426	1.06032	1.06456
19485	2013.12.27 00:45	expiration	9071	2.11	1.06521	1.06915	1.06474
19486	2013.12.27 00:45	expiration	9072	2.11	1.06509	1.06903	1.06474
19487	2013.12.27 00:45	expiration	9073	2.11	1.06496	1.06890	1.06466
19488	2013.12.27 00:45	expiration	9074	2.11	1.06401	1.06007	1.06448
19489	2013.12.27 00:45	expiration	9075	2.11	1.06413	1.06019	1.06448
19490	2013.12.27 00:45	expiration	9076	2.11	1.06426	1.06032	1.06456
19491	2013.12.30 00:00	sell limit	9077	2.11	1.07186	1.07747	1.07088
19492	2013.12.30 00:00	sell limit	9078	2.11	1.07157	1.07718	1.07088
19493	2013.12.30 00:00	sell limit	9079	2.11	1.07127	1.07688	1.07088
19494	2013.12.30 00:00	buy limit	9080	2.11	1.06930	1.06369	1.07028
19495	2013.12.30 00:00	buy limit	9081	2.11	1.06959	1.06398	1.07028
19496	2013.12.30 00:00	buy limit	9082	2.11	1.06989	1.06428	1.07028
19497	2013.12.30 00:19	buy	9082	2.11	1.06986	1.06428	1.07028
19498	2013.12.30 00:35	t/p	9082	2.11	1.07028	1.06428	1.07028	82.80	12957.21
19499	2013.12.30 00:50	expiration	9077	2.11	1.07186	1.07747	1.07088
19500	2013.12.30 00:50	expiration	9078	2.11	1.07157	1.07718	1.07088
19501	2013.12.30 00:50	expiration	9079	2.11	1.07127	1.07688	1.07088
19502	2013.12.30 00:50	expiration	9080	2.11	1.06930	1.06369	1.07028
19503	2013.12.30 00:50	expiration	9081	2.11	1.06959	1.06398	1.07028
19504	2013.12.30 23:55	sell limit	9083	2.13	1.06504	1.07220	1.06423
19505	2013.12.30 23:55	sell limit	9084	2.13	1.06481	1.07197	1.06423
19506	2013.12.30 23:55	sell limit	9085	2.13	1.06457	1.07173	1.06423
19507	2013.12.30 23:55	buy limit	9086	2.13	1.06294	1.05578	1.06375
19508	2013.12.30 23:55	buy limit	9087	2.13	1.06317	1.05601	1.06375
19509	2013.12.30 23:55	buy limit	9088	2.13	1.06341	1.05625	1.06375
19510	2013.12.30 23:58	sell	9085	2.13	1.06457	1.07173	1.06423
19511	2013.12.30 23:58	sell	9084	2.13	1.06489	1.07197	1.06423
19512	2013.12.30 23:59	sell	9083	2.13	1.06507	1.07220	1.06423
19513	2013.12.31 00:45	expiration	9086	2.13	1.06294	1.05578	1.06375
19514	2013.12.31 00:45	expiration	9087	2.13	1.06317	1.05601	1.06375
19515	2013.12.31 00:45	expiration	9088	2.13	1.06341	1.05625	1.06375
19516	2013.12.31 02:00	modify	9085	2.13	1.06457	1.06568	1.06423
19517	2013.12.31 02:00	modify	9084	2.13	1.06489	1.06568	1.06423
19518	2013.12.31 02:00	modify	9083	2.13	1.06507	1.06568	1.06423
19519	2013.12.31 02:00	close	9085	2.13	1.06461	1.06568	1.06423	-15.00	12942.21
19520	2013.12.31 02:00	close	9084	2.13	1.06461	1.06568	1.06423	49.02	12991.22
19521	2013.12.31 02:00	close	9083	2.13	1.06461	1.06568	1.06423	85.03	13076.25
19522	2013.12.31 23:55	sell limit	9089	2.15	1.06334	1.06764	1.06221
19523	2013.12.31 23:55	sell limit	9090	2.15	1.06299	1.06729	1.06221
19524	2013.12.31 23:55	sell limit	9091	2.15	1.06265	1.06695	1.06221
19525	2013.12.31 23:55	buy limit	9092	2.15	1.06040	1.05610	1.06153
19526	2013.12.31 23:55	buy limit	9093	2.15	1.06075	1.05645	1.06153
19527	2013.12.31 23:55	buy limit	9094	2.15	1.06109	1.05679	1.06153
19528	2014.01.02 00:00	expiration	9089	2.15	1.06334	1.06764	1.06221
19529	2014.01.02 00:00	expiration	9090	2.15	1.06299	1.06729	1.06221
19530	2014.01.02 00:00	expiration	9091	2.15	1.06265	1.06695	1.06221
19531	2014.01.02 00:00	expiration	9092	2.15	1.06040	1.05610	1.06153
19532	2014.01.02 00:00	expiration	9093	2.15	1.06075	1.05645	1.06153
19533	2014.01.02 00:00	expiration	9094	2.15	1.06109	1.05679	1.06153
19534	2014.01.02 00:00	sell limit	9095	2.15	1.06657	1.07116	1.06461
19535	2014.01.02 00:00	sell limit	9096	2.15	1.06595	1.07054	1.06461
19536	2014.01.02 00:00	sell limit	9097	2.15	1.06533	1.06992	1.06461
19537	2014.01.02 00:00	buy limit	9098	2.15	1.06141	1.05682	1.06337
19538	2014.01.02 00:00	buy limit	9099	2.15	1.06203	1.05744	1.06337
19539	2014.01.02 00:00	buy limit	9100	2.15	1.06265	1.05806	1.06337
19540	2014.01.02 00:50	expiration	9095	2.15	1.06657	1.07116	1.06461
19541	2014.01.02 00:50	expiration	9096	2.15	1.06595	1.07054	1.06461
19542	2014.01.02 00:50	expiration	9097	2.15	1.06533	1.06992	1.06461
19543	2014.01.02 00:50	expiration	9098	2.15	1.06141	1.05682	1.06337
19544	2014.01.02 00:50	expiration	9099	2.15	1.06203	1.05744	1.06337
19545	2014.01.02 00:50	expiration	9100	2.15	1.06265	1.05806	1.06337
19546	2014.01.02 23:55	sell limit	9101	2.15	1.06796	1.07639	1.06716
19547	2014.01.02 23:55	sell limit	9102	2.15	1.06773	1.07616	1.06716
19548	2014.01.02 23:55	sell limit	9103	2.15	1.06750	1.07593	1.06716
19549	2014.01.02 23:55	buy limit	9104	2.15	1.06590	1.05747	1.06670
19550	2014.01.02 23:55	buy limit	9105	2.15	1.06613	1.05770	1.06670
19551	2014.01.02 23:55	buy limit	9106	2.15	1.06636	1.05793	1.06670
19552	2014.01.03 00:45	expiration	9101	2.15	1.06796	1.07639	1.06716
19553	2014.01.03 00:45	expiration	9102	2.15	1.06773	1.07616	1.06716
19554	2014.01.03 00:45	expiration	9103	2.15	1.06750	1.07593	1.06716
19555	2014.01.03 00:45	expiration	9104	2.15	1.06590	1.05747	1.06670
19556	2014.01.03 00:45	expiration	9105	2.15	1.06613	1.05770	1.06670
19557	2014.01.03 00:45	expiration	9106	2.15	1.06636	1.05793	1.06670
19558	2014.01.06 00:01	sell limit	9107	2.15	1.06483	1.07122	1.06359
19559	2014.01.06 00:01	sell limit	9108	2.15	1.06445	1.07084	1.06359
19560	2014.01.06 00:01	sell limit	9109	2.15	1.06407	1.07046	1.06359
19561	2014.01.06 00:01	buy limit	9110	2.15	1.06159	1.05520	1.06283
19562	2014.01.06 00:01	buy limit	9111	2.15	1.06197	1.05558	1.06283
19563	2014.01.06 00:01	buy limit	9112	2.15	1.06235	1.05596	1.06283
19564	2014.01.06 00:53	expiration	9107	2.15	1.06483	1.07122	1.06359
19565	2014.01.06 00:53	expiration	9108	2.15	1.06445	1.07084	1.06359
19566	2014.01.06 00:53	expiration	9109	2.15	1.06407	1.07046	1.06359
19567	2014.01.06 00:53	expiration	9110	2.15	1.06159	1.05520	1.06283
19568	2014.01.06 00:53	expiration	9111	2.15	1.06197	1.05558	1.06283
19569	2014.01.06 00:53	expiration	9112	2.15	1.06235	1.05596	1.06283
19570	2014.01.06 23:55	sell limit	9113	2.15	1.06631	1.07349	1.06556
19571	2014.01.06 23:55	sell limit	9114	2.15	1.06609	1.07327	1.06556
19572	2014.01.06 23:55	sell limit	9115	2.15	1.06587	1.07305	1.06556
19573	2014.01.06 23:55	buy limit	9116	2.15	1.06437	1.05719	1.06512
19574	2014.01.06 23:55	buy limit	9117	2.15	1.06459	1.05741	1.06512
19575	2014.01.06 23:55	buy limit	9118	2.15	1.06481	1.05763	1.06512
19576	2014.01.07 00:24	sell	9115	2.15	1.06587	1.07305	1.06556
19577	2014.01.07 00:33	sell	9114	2.15	1.06612	1.07327	1.06556
19578	2014.01.07 00:45	expiration	9113	2.15	1.06631	1.07349	1.06556
19579	2014.01.07 00:45	expiration	9116	2.15	1.06437	1.05719	1.06512
19580	2014.01.07 00:45	expiration	9117	2.15	1.06459	1.05741	1.06512
19581	2014.01.07 00:45	expiration	9118	2.15	1.06481	1.05763	1.06512
19582	2014.01.07 02:00	modify	9115	2.15	1.06587	1.06781	1.06556
19583	2014.01.07 02:00	modify	9114	2.15	1.06612	1.06781	1.06556
19584	2014.01.07 02:00	close	9115	2.15	1.06620	1.06781	1.06556	-66.54	13009.71
19585	2014.01.07 02:00	close	9114	2.15	1.06620	1.06781	1.06556	-16.13	12993.58
19586	2014.01.07 23:55	sell limit	9119	2.13	1.07734	1.08457	1.07665
19587	2014.01.07 23:55	sell limit	9120	2.13	1.07714	1.08437	1.07665
19588	2014.01.07 23:55	sell limit	9121	2.13	1.07694	1.08417	1.07664
19589	2014.01.07 23:55	buy limit	9122	2.13	1.07556	1.06833	1.07625
19590	2014.01.07 23:55	buy limit	9123	2.13	1.07576	1.06853	1.07625
19591	2014.01.07 23:55	buy limit	9124	2.13	1.07596	1.06873	1.07626
19592	2014.01.08 00:45	expiration	9119	2.13	1.07734	1.08457	1.07665
19593	2014.01.08 00:45	expiration	9120	2.13	1.07714	1.08437	1.07665
19594	2014.01.08 00:45	expiration	9121	2.13	1.07694	1.08417	1.07664
19595	2014.01.08 00:45	expiration	9122	2.13	1.07556	1.06833	1.07625
19596	2014.01.08 00:45	expiration	9123	2.13	1.07576	1.06853	1.07625
19597	2014.01.08 00:45	expiration	9124	2.13	1.07596	1.06873	1.07626
19598	2014.01.08 23:55	sell limit	9125	2.13	1.08401	1.09147	1.08280
19599	2014.01.08 23:55	sell limit	9126	2.13	1.08364	1.09110	1.08280
19600	2014.01.08 23:55	sell limit	9127	2.13	1.08327	1.09073	1.08280
19601	2014.01.08 23:55	buy limit	9128	2.13	1.08085	1.07339	1.08206
19602	2014.01.08 23:55	buy limit	9129	2.13	1.08122	1.07376	1.08206
19603	2014.01.08 23:55	buy limit	9130	2.13	1.08159	1.07413	1.08206
19604	2014.01.09 00:45	expiration	9125	2.13	1.08401	1.09147	1.08280
19605	2014.01.09 00:45	expiration	9126	2.13	1.08364	1.09110	1.08280
19606	2014.01.09 00:45	expiration	9127	2.13	1.08327	1.09073	1.08280
19607	2014.01.09 00:45	expiration	9128	2.13	1.08085	1.07339	1.08206
19608	2014.01.09 00:45	expiration	9129	2.13	1.08122	1.07376	1.08206
19609	2014.01.09 00:45	expiration	9130	2.13	1.08159	1.07413	1.08206
19610	2014.01.09 23:55	sell limit	9131	2.13	1.08597	1.09253	1.08451
19611	2014.01.09 23:55	sell limit	9132	2.13	1.08551	1.09207	1.08451
19612	2014.01.09 23:55	sell limit	9133	2.13	1.08506	1.09162	1.08451
19613	2014.01.09 23:55	buy limit	9134	2.13	1.08215	1.07559	1.08361
19614	2014.01.09 23:55	buy limit	9135	2.13	1.08261	1.07605	1.08361
19615	2014.01.09 23:55	buy limit	9136	2.13	1.08306	1.07650	1.08361
19616	2014.01.10 00:45	expiration	9131	2.13	1.08597	1.09253	1.08451
19617	2014.01.10 00:45	expiration	9132	2.13	1.08551	1.09207	1.08451
19618	2014.01.10 00:45	expiration	9133	2.13	1.08506	1.09162	1.08451
19619	2014.01.10 00:45	expiration	9134	2.13	1.08215	1.07559	1.08361
19620	2014.01.10 00:45	expiration	9135	2.13	1.08261	1.07605	1.08361
19621	2014.01.10 00:45	expiration	9136	2.13	1.08306	1.07650	1.08361
19622	2014.01.13 00:00	sell limit	9137	2.13	1.09216	1.10014	1.09019
19623	2014.01.13 00:00	sell limit	9138	2.13	1.09153	1.09951	1.09019
19624	2014.01.13 00:00	sell limit	9139	2.13	1.09091	1.09889	1.09019
19625	2014.01.13 00:00	buy limit	9140	2.13	1.08698	1.07900	1.08895
19626	2014.01.13 00:00	buy limit	9141	2.13	1.08761	1.07963	1.08895
19627	2014.01.13 00:00	buy limit	9142	2.13	1.08823	1.08025	1.08895
19628	2014.01.13 00:50	expiration	9137	2.13	1.09216	1.10014	1.09019
19629	2014.01.13 00:50	expiration	9138	2.13	1.09153	1.09951	1.09019
19630	2014.01.13 00:50	expiration	9139	2.13	1.09091	1.09889	1.09019
19631	2014.01.13 00:50	expiration	9140	2.13	1.08698	1.07900	1.08895
19632	2014.01.13 00:50	expiration	9141	2.13	1.08761	1.07963	1.08895
19633	2014.01.13 00:50	expiration	9142	2.13	1.08823	1.08025	1.08895
19634	2014.01.13 23:55	sell limit	9143	2.13	1.08695	1.09424	1.08618
19635	2014.01.13 23:55	sell limit	9144	2.13	1.08673	1.09402	1.08618
19636	2014.01.13 23:55	sell limit	9145	2.13	1.08650	1.09379	1.08618
19637	2014.01.13 23:55	buy limit	9146	2.13	1.08495	1.07766	1.08572
19638	2014.01.13 23:55	buy limit	9147	2.13	1.08517	1.07788	1.08572
19639	2014.01.13 23:55	buy limit	9148	2.13	1.08540	1.07811	1.08572
19640	2014.01.14 00:40	sell	9145	2.13	1.08658	1.09379	1.08618
19641	2014.01.14 00:41	sell	9144	2.13	1.08676	1.09402	1.08618
19642	2014.01.14 00:43	sell	9143	2.13	1.08697	1.09424	1.08618
19643	2014.01.14 00:45	expiration	9146	2.13	1.08495	1.07766	1.08572
19644	2014.01.14 00:45	expiration	9147	2.13	1.08517	1.07788	1.08572
19645	2014.01.14 00:45	expiration	9148	2.13	1.08540	1.07811	1.08572
19646	2014.01.14 02:00	modify	9145	2.13	1.08658	1.08974	1.08618
19647	2014.01.14 02:00	modify	9144	2.13	1.08676	1.08974	1.08618
19648	2014.01.14 02:00	modify	9143	2.13	1.08697	1.08974	1.08618
19649	2014.01.14 02:00	close	9145	2.13	1.08832	1.08974	1.08618	-340.54	12653.04
19650	2014.01.14 02:00	close	9144	2.13	1.08832	1.08974	1.08618	-305.31	12347.73
19651	2014.01.14 02:00	close	9143	2.13	1.08832	1.08974	1.08618	-264.21	12083.52
19652	2014.01.14 23:55	sell limit	9149	1.98	1.09554	1.10300	1.09495
19653	2014.01.14 23:55	sell limit	9150	1.98	1.09538	1.10284	1.09495
19654	2014.01.14 23:55	sell limit	9151	1.98	1.09521	1.10267	1.09491
19655	2014.01.14 23:55	buy limit	9152	1.98	1.09402	1.08656	1.09461
19656	2014.01.14 23:55	buy limit	9153	1.98	1.09418	1.08672	1.09461
19657	2014.01.14 23:55	buy limit	9154	1.98	1.09435	1.08689	1.09465
19658	2014.01.15 00:44	sell	9151	1.98	1.09522	1.10267	1.09491
19659	2014.01.15 00:45	expiration	9149	1.98	1.09554	1.10300	1.09495
19660	2014.01.15 00:45	expiration	9150	1.98	1.09538	1.10284	1.09495
19661	2014.01.15 00:45	expiration	9152	1.98	1.09402	1.08656	1.09461
19662	2014.01.15 00:45	expiration	9153	1.98	1.09418	1.08672	1.09461
19663	2014.01.15 00:45	expiration	9154	1.98	1.09435	1.08689	1.09465
19664	2014.01.15 01:55	t/p	9151	1.98	1.09490	1.10267	1.09491	57.87	12141.39
19665	2014.01.15 23:55	sell limit	9155	1.99	1.09488	1.10220	1.09416
19666	2014.01.15 23:55	sell limit	9156	1.99	1.09467	1.10199	1.09416
19667	2014.01.15 23:55	sell limit	9157	1.99	1.09447	1.10179	1.09416
19668	2014.01.15 23:55	buy limit	9158	1.99	1.09304	1.08572	1.09376
19669	2014.01.15 23:55	buy limit	9159	1.99	1.09325	1.08593	1.09376
19670	2014.01.15 23:55	buy limit	9160	1.99	1.09345	1.08613	1.09376
19671	2014.01.15 23:59	buy	9160	1.99	1.09344	1.08613	1.09376
19672	2014.01.16 00:00	t/p	9160	1.99	1.09376	1.08613	1.09376	33.04	12174.43
19673	2014.01.16 00:45	expiration	9155	1.99	1.09488	1.10220	1.09416
19674	2014.01.16 00:45	expiration	9156	1.99	1.09467	1.10199	1.09416
19675	2014.01.16 00:45	expiration	9157	1.99	1.09447	1.10179	1.09416
19676	2014.01.16 00:45	expiration	9158	1.99	1.09304	1.08572	1.09376
19677	2014.01.16 00:45	expiration	9159	1.99	1.09325	1.08593	1.09376
19678	2014.01.16 23:55	sell limit	9161	2.00	1.09401	1.10002	1.09330
19679	2014.01.16 23:55	sell limit	9162	2.00	1.09381	1.09982	1.09330
19680	2014.01.16 23:55	sell limit	9163	2.00	1.09360	1.09961	1.09330
19681	2014.01.16 23:55	buy limit	9164	2.00	1.09217	1.08616	1.09288
19682	2014.01.16 23:55	buy limit	9165	2.00	1.09237	1.08636	1.09288
19683	2014.01.16 23:55	buy limit	9166	2.00	1.09258	1.08657	1.09288
19684	2014.01.17 00:45	expiration	9161	2.00	1.09401	1.10002	1.09330
19685	2014.01.17 00:45	expiration	9162	2.00	1.09381	1.09982	1.09330
19686	2014.01.17 00:45	expiration	9163	2.00	1.09360	1.09961	1.09330
19687	2014.01.17 00:45	expiration	9164	2.00	1.09217	1.08616	1.09288
19688	2014.01.17 00:45	expiration	9165	2.00	1.09237	1.08636	1.09288
19689	2014.01.17 00:45	expiration	9166	2.00	1.09258	1.08657	1.09288
19690	2014.01.20 00:01	sell limit	9167	2.00	1.09799	1.10323	1.09662
19691	2014.01.20 00:01	sell limit	9168	2.00	1.09756	1.10280	1.09662
19692	2014.01.20 00:01	sell limit	9169	2.00	1.09714	1.10238	1.09662
19693	2014.01.20 00:01	buy limit	9170	2.00	1.09441	1.08917	1.09578
19694	2014.01.20 00:01	buy limit	9171	2.00	1.09484	1.08960	1.09578
19695	2014.01.20 00:01	buy limit	9172	2.00	1.09526	1.09002	1.09578
19696	2014.01.20 00:51	expiration	9167	2.00	1.09799	1.10323	1.09662
19697	2014.01.20 00:51	expiration	9168	2.00	1.09756	1.10280	1.09662
19698	2014.01.20 00:51	expiration	9169	2.00	1.09714	1.10238	1.09662
19699	2014.01.20 00:51	expiration	9170	2.00	1.09441	1.08917	1.09578
19700	2014.01.20 00:51	expiration	9171	2.00	1.09484	1.08960	1.09578
19701	2014.01.20 00:51	expiration	9172	2.00	1.09526	1.09002	1.09578
19702	2014.01.20 23:55	sell limit	9173	2.00	1.09600	1.10207	1.09498
19703	2014.01.20 23:55	sell limit	9174	2.00	1.09569	1.10176	1.09498
19704	2014.01.20 23:55	sell limit	9175	2.00	1.09538	1.10145	1.09498
19705	2014.01.20 23:55	buy limit	9176	2.00	1.09334	1.08727	1.09436
19706	2014.01.20 23:55	buy limit	9177	2.00	1.09365	1.08758	1.09436
19707	2014.01.20 23:55	buy limit	9178	2.00	1.09396	1.08789	1.09436
19708	2014.01.21 00:45	expiration	9173	2.00	1.09600	1.10207	1.09498
19709	2014.01.21 00:45	expiration	9174	2.00	1.09569	1.10176	1.09498
19710	2014.01.21 00:45	expiration	9175	2.00	1.09538	1.10145	1.09498
19711	2014.01.21 00:45	expiration	9176	2.00	1.09334	1.08727	1.09436
19712	2014.01.21 00:45	expiration	9177	2.00	1.09365	1.08758	1.09436
19713	2014.01.21 00:45	expiration	9178	2.00	1.09396	1.08789	1.09436
19714	2014.01.21 23:55	sell limit	9179	2.00	1.09758	1.10482	1.09681
19715	2014.01.21 23:55	sell limit	9180	2.00	1.09736	1.10460	1.09681
19716	2014.01.21 23:55	sell limit	9181	2.00	1.09713	1.10437	1.09681
19717	2014.01.21 23:55	buy limit	9182	2.00	1.09558	1.08834	1.09635
19718	2014.01.21 23:55	buy limit	9183	2.00	1.09580	1.08856	1.09635
19719	2014.01.21 23:55	buy limit	9184	2.00	1.09603	1.08879	1.09635
19720	2014.01.22 00:45	expiration	9179	2.00	1.09758	1.10482	1.09681
19721	2014.01.22 00:45	expiration	9180	2.00	1.09736	1.10460	1.09681
19722	2014.01.22 00:45	expiration	9181	2.00	1.09713	1.10437	1.09681
19723	2014.01.22 00:45	expiration	9182	2.00	1.09558	1.08834	1.09635
19724	2014.01.22 00:45	expiration	9183	2.00	1.09580	1.08856	1.09635
19725	2014.01.22 00:45	expiration	9184	2.00	1.09603	1.08879	1.09635
19726	2014.01.22 23:55	sell limit	9185	2.00	1.10946	1.11795	1.10877
19727	2014.01.22 23:55	sell limit	9186	2.00	1.10926	1.11775	1.10877
19728	2014.01.22 23:55	sell limit	9187	2.00	1.10907	1.11756	1.10877
19729	2014.01.22 23:55	buy limit	9188	2.00	1.10770	1.09921	1.10839
19730	2014.01.22 23:55	buy limit	9189	2.00	1.10790	1.09941	1.10839
19731	2014.01.22 23:55	buy limit	9190	2.00	1.10809	1.09960	1.10839
19732	2014.01.23 00:13	sell	9187	2.00	1.10910	1.11756	1.10877
19733	2014.01.23 00:14	t/p	9187	2.00	1.10877	1.11756	1.10877	59.53	12233.96
19734	2014.01.23 00:45	expiration	9185	2.00	1.10946	1.11795	1.10877
19735	2014.01.23 00:45	expiration	9186	2.00	1.10926	1.11775	1.10877
19736	2014.01.23 00:45	expiration	9188	2.00	1.10770	1.09921	1.10839
19737	2014.01.23 00:45	expiration	9189	2.00	1.10790	1.09941	1.10839
19738	2014.01.23 00:45	expiration	9190	2.00	1.10809	1.09960	1.10839
19739	2014.01.23 23:55	sell limit	9191	2.01	1.11091	1.12456	1.11012
19740	2014.01.23 23:55	sell limit	9192	2.01	1.11068	1.12433	1.11012
19741	2014.01.23 23:55	sell limit	9193	2.01	1.11045	1.12410	1.11012
19742	2014.01.23 23:55	buy limit	9194	2.01	1.10887	1.09522	1.10966
19743	2014.01.23 23:55	buy limit	9195	2.01	1.10910	1.09545	1.10966
19744	2014.01.23 23:55	buy limit	9196	2.01	1.10933	1.09568	1.10966
19745	2014.01.24 00:45	expiration	9191	2.01	1.11091	1.12456	1.11012
19746	2014.01.24 00:45	expiration	9192	2.01	1.11068	1.12433	1.11012
19747	2014.01.24 00:45	expiration	9193	2.01	1.11045	1.12410	1.11012
19748	2014.01.24 00:45	expiration	9194	2.01	1.10887	1.09522	1.10966
19749	2014.01.24 00:45	expiration	9195	2.01	1.10910	1.09545	1.10966
19750	2014.01.24 00:45	expiration	9196	2.01	1.10933	1.09568	1.10966
19751	2014.01.27 00:00	sell limit	9197	2.01	1.11145	1.12089	1.10890
19752	2014.01.27 00:00	sell limit	9198	2.01	1.11063	1.12007	1.10890
19753	2014.01.27 00:00	sell limit	9199	2.01	1.10982	1.11926	1.10890
19754	2014.01.27 00:00	buy limit	9200	2.01	1.10473	1.09529	1.10728
19755	2014.01.27 00:00	buy limit	9201	2.01	1.10555	1.09611	1.10728
19756	2014.01.27 00:00	buy limit	9202	2.01	1.10636	1.09692	1.10728
19757	2014.01.27 00:50	expiration	9197	2.01	1.11145	1.12089	1.10890
19758	2014.01.27 00:50	expiration	9198	2.01	1.11063	1.12007	1.10890
19759	2014.01.27 00:50	expiration	9199	2.01	1.10982	1.11926	1.10890
19760	2014.01.27 00:50	expiration	9200	2.01	1.10473	1.09529	1.10728
19761	2014.01.27 00:50	expiration	9201	2.01	1.10555	1.09611	1.10728
19762	2014.01.27 00:50	expiration	9202	2.01	1.10636	1.09692	1.10728
19763	2014.01.27 23:55	sell limit	9203	2.01	1.11225	1.12065	1.11153
19764	2014.01.27 23:55	sell limit	9204	2.01	1.11204	1.12044	1.11153
19765	2014.01.27 23:55	sell limit	9205	2.01	1.11183	1.12023	1.11153
19766	2014.01.27 23:55	buy limit	9206	2.01	1.11039	1.10199	1.11111
19767	2014.01.27 23:55	buy limit	9207	2.01	1.11060	1.10220	1.11111
19768	2014.01.27 23:55	buy limit	9208	2.01	1.11081	1.10241	1.11111
19769	2014.01.28 00:14	sell	9205	2.01	1.11185	1.12023	1.11153
19770	2014.01.28 00:41	t/p	9205	2.01	1.11150	1.12023	1.11153	63.29	12297.25
19771	2014.01.28 00:45	expiration	9203	2.01	1.11225	1.12065	1.11153
19772	2014.01.28 00:45	expiration	9204	2.01	1.11204	1.12044	1.11153
19773	2014.01.28 00:45	expiration	9206	2.01	1.11039	1.10199	1.11111
19774	2014.01.28 00:45	expiration	9207	2.01	1.11060	1.10220	1.11111
19775	2014.01.28 00:45	expiration	9208	2.01	1.11081	1.10241	1.11111
19776	2014.01.28 23:55	sell limit	9209	2.02	1.11634	1.12361	1.11560
19777	2014.01.28 23:55	sell limit	9210	2.02	1.11613	1.12340	1.11560
19778	2014.01.28 23:55	sell limit	9211	2.02	1.11592	1.12319	1.11560
19779	2014.01.28 23:55	buy limit	9212	2.02	1.11444	1.10717	1.11518
19780	2014.01.28 23:55	buy limit	9213	2.02	1.11465	1.10738	1.11518
19781	2014.01.28 23:55	buy limit	9214	2.02	1.11486	1.10759	1.11518
19782	2014.01.29 00:01	buy	9214	2.02	1.11478	1.10759	1.11518
19783	2014.01.29 00:01	buy	9213	2.02	1.11462	1.10738	1.11518
19784	2014.01.29 00:03	buy	9212	2.02	1.11432	1.10717	1.11518
19785	2014.01.29 00:45	expiration	9209	2.02	1.11634	1.12361	1.11560
19786	2014.01.29 00:45	expiration	9210	2.02	1.11613	1.12340	1.11560
19787	2014.01.29 00:45	expiration	9211	2.02	1.11592	1.12319	1.11560
19788	2014.01.29 00:46	t/p	9212	2.02	1.11529	1.10717	1.11518	175.69	12472.94
19789	2014.01.29 00:46	t/p	9213	2.02	1.11529	1.10738	1.11518	121.35	12594.29
19790	2014.01.29 00:46	t/p	9214	2.02	1.11529	1.10759	1.11518	92.37	12686.66
19791	2014.01.29 23:55	sell limit	9215	2.08	1.11792	1.12680	1.11687
19792	2014.01.29 23:55	sell limit	9216	2.08	1.11761	1.12649	1.11687
19793	2014.01.29 23:55	sell limit	9217	2.08	1.11729	1.12617	1.11687
19794	2014.01.29 23:55	buy limit	9218	2.08	1.11518	1.10631	1.11623
19795	2014.01.29 23:55	buy limit	9219	2.08	1.11549	1.10662	1.11623
19796	2014.01.29 23:55	buy limit	9220	2.08	1.11581	1.10694	1.11623
19797	2014.01.30 00:45	expiration	9215	2.08	1.11792	1.12680	1.11687
19798	2014.01.30 00:45	expiration	9216	2.08	1.11761	1.12649	1.11687
19799	2014.01.30 00:45	expiration	9217	2.08	1.11729	1.12617	1.11687
19800	2014.01.30 00:45	expiration	9218	2.08	1.11518	1.10631	1.11623
19801	2014.01.30 00:45	expiration	9219	2.08	1.11549	1.10662	1.11623
19802	2014.01.30 00:45	expiration	9220	2.08	1.11581	1.10694	1.11623
19803	2014.01.30 23:55	sell limit	9221	2.08	1.11705	1.12361	1.11625
19804	2014.01.30 23:55	sell limit	9222	2.08	1.11682	1.12338	1.11625
19805	2014.01.30 23:55	sell limit	9223	2.08	1.11659	1.12315	1.11625
19806	2014.01.30 23:55	buy limit	9224	2.08	1.11499	1.10843	1.11579
19807	2014.01.30 23:55	buy limit	9225	2.08	1.11522	1.10866	1.11579
19808	2014.01.30 23:55	buy limit	9226	2.08	1.11545	1.10889	1.11579
19809	2014.01.31 00:45	expiration	9221	2.08	1.11705	1.12361	1.11625
19810	2014.01.31 00:45	expiration	9222	2.08	1.11682	1.12338	1.11625
19811	2014.01.31 00:45	expiration	9223	2.08	1.11659	1.12315	1.11625
19812	2014.01.31 00:45	expiration	9224	2.08	1.11499	1.10843	1.11579
19813	2014.01.31 00:45	expiration	9225	2.08	1.11522	1.10866	1.11579
19814	2014.01.31 00:45	expiration	9226	2.08	1.11545	1.10889	1.11579
19815	2014.02.03 00:00	sell limit	9227	2.08	1.11647	1.12650	1.11398
19816	2014.02.03 00:00	sell limit	9228	2.08	1.11567	1.12570	1.11398
19817	2014.02.03 00:00	sell limit	9229	2.08	1.11487	1.12490	1.11398
19818	2014.02.03 00:00	buy limit	9230	2.08	1.10989	1.09986	1.11238
19819	2014.02.03 00:00	buy limit	9231	2.08	1.11069	1.10066	1.11238
19820	2014.02.03 00:50	expiration	9227	2.08	1.11647	1.12650	1.11398
19821	2014.02.03 00:50	expiration	9228	2.08	1.11567	1.12570	1.11398
19822	2014.02.03 00:50	expiration	9229	2.08	1.11487	1.12490	1.11398
19823	2014.02.03 00:50	expiration	9230	2.08	1.10989	1.09986	1.11238
19824	2014.02.03 00:50	expiration	9231	2.08	1.11069	1.10066	1.11238
19825	2014.02.03 23:55	sell limit	9232	2.08	1.11310	1.12215	1.11174
19826	2014.02.03 23:55	sell limit	9233	2.08	1.11268	1.12173	1.11174
19827	2014.02.03 23:55	sell limit	9234	2.08	1.11226	1.12131	1.11174
19828	2014.02.03 23:55	buy limit	9235	2.08	1.10954	1.10049	1.11090
19829	2014.02.03 23:55	buy limit	9236	2.08	1.10996	1.10091	1.11090
19830	2014.02.03 23:55	buy limit	9237	2.08	1.11038	1.10133	1.11090
19831	2014.02.04 00:45	expiration	9232	2.08	1.11310	1.12215	1.11174
19832	2014.02.04 00:45	expiration	9233	2.08	1.11268	1.12173	1.11174
19833	2014.02.04 00:45	expiration	9234	2.08	1.11226	1.12131	1.11174
19834	2014.02.04 00:45	expiration	9235	2.08	1.10954	1.10049	1.11090
19835	2014.02.04 00:45	expiration	9236	2.08	1.10996	1.10091	1.11090
19836	2014.02.04 00:45	expiration	9237	2.08	1.11038	1.10133	1.11090
19837	2014.02.04 23:55	sell limit	9238	2.08	1.10961	1.11875	1.10828
19838	2014.02.04 23:55	sell limit	9239	2.08	1.10920	1.11834	1.10828
19839	2014.02.04 23:55	sell limit	9240	2.08	1.10879	1.11793	1.10828
19840	2014.02.04 23:55	buy limit	9241	2.08	1.10613	1.09699	1.10746
19841	2014.02.04 23:55	buy limit	9242	2.08	1.10654	1.09740	1.10746
19842	2014.02.04 23:55	buy limit	9243	2.08	1.10695	1.09781	1.10746
19843	2014.02.05 00:45	expiration	9238	2.08	1.10961	1.11875	1.10828
19844	2014.02.05 00:45	expiration	9239	2.08	1.10920	1.11834	1.10828
19845	2014.02.05 00:45	expiration	9240	2.08	1.10879	1.11793	1.10828
19846	2014.02.05 00:45	expiration	9241	2.08	1.10613	1.09699	1.10746
19847	2014.02.05 00:45	expiration	9242	2.08	1.10654	1.09740	1.10746
19848	2014.02.05 00:45	expiration	9243	2.08	1.10695	1.09781	1.10746
19849	2014.02.05 23:55	sell limit	9244	2.08	1.10894	1.11651	1.10838
19850	2014.02.05 23:55	sell limit	9245	2.08	1.10879	1.11636	1.10838
19851	2014.02.05 23:55	sell limit	9246	2.08	1.10863	1.11620	1.10833
19852	2014.02.05 23:55	buy limit	9247	2.08	1.10750	1.09993	1.10806
19853	2014.02.05 23:55	buy limit	9248	2.08	1.10765	1.10008	1.10806
19854	2014.02.05 23:55	buy limit	9249	2.08	1.10781	1.10024	1.10811
19855	2014.02.06 00:09	buy	9249	2.08	1.10777	1.10024	1.10811
19856	2014.02.06 00:09	buy	9248	2.08	1.10765	1.10008	1.10806
19857	2014.02.06 00:14	buy	9247	2.08	1.10748	1.09993	1.10806
19858	2014.02.06 00:45	expiration	9244	2.08	1.10894	1.11651	1.10838
19859	2014.02.06 00:45	expiration	9245	2.08	1.10879	1.11636	1.10838
19860	2014.02.06 00:45	expiration	9246	2.08	1.10863	1.11620	1.10833
19861	2014.02.06 01:42	t/p	9247	2.08	1.10810	1.09993	1.10806	116.38	12803.04
19862	2014.02.06 01:42	t/p	9248	2.08	1.10810	1.10008	1.10806	84.47	12887.51
19863	2014.02.06 01:46	t/p	9249	2.08	1.10811	1.10024	1.10811	63.82	12951.33
19864	2014.02.06 23:55	sell limit	9250	2.13	1.10783	1.11585	1.10703
19865	2014.02.06 23:55	sell limit	9251	2.13	1.10759	1.11561	1.10703
19866	2014.02.06 23:55	sell limit	9252	2.13	1.10736	1.11538	1.10703
19867	2014.02.06 23:55	buy limit	9253	2.13	1.10577	1.09775	1.10657
19868	2014.02.06 23:55	buy limit	9254	2.13	1.10601	1.09799	1.10657
19869	2014.02.06 23:55	buy limit	9255	2.13	1.10624	1.09822	1.10657
19870	2014.02.07 00:45	expiration	9250	2.13	1.10783	1.11585	1.10703
19871	2014.02.07 00:45	expiration	9251	2.13	1.10759	1.11561	1.10703
19872	2014.02.07 00:45	expiration	9252	2.13	1.10736	1.11538	1.10703
19873	2014.02.07 00:45	expiration	9253	2.13	1.10577	1.09775	1.10657
19874	2014.02.07 00:45	expiration	9254	2.13	1.10601	1.09799	1.10657
19875	2014.02.07 00:45	expiration	9255	2.13	1.10624	1.09822	1.10657
19876	2014.02.10 00:00	sell limit	9256	2.13	1.10535	1.11382	1.10395
19877	2014.02.10 00:00	sell limit	9257	2.13	1.10492	1.11339	1.10395
19878	2014.02.10 00:00	sell limit	9258	2.13	1.10449	1.11296	1.10395
19879	2014.02.10 00:00	buy limit	9259	2.13	1.10169	1.09322	1.10309
19880	2014.02.10 00:00	buy limit	9260	2.13	1.10212	1.09365	1.10309
19881	2014.02.10 00:00	buy limit	9261	2.13	1.10255	1.09408	1.10309
19882	2014.02.10 00:50	expiration	9256	2.13	1.10535	1.11382	1.10395
19883	2014.02.10 00:50	expiration	9257	2.13	1.10492	1.11339	1.10395
19884	2014.02.10 00:50	expiration	9258	2.13	1.10449	1.11296	1.10395
19885	2014.02.10 00:50	expiration	9259	2.13	1.10169	1.09322	1.10309
19886	2014.02.10 00:50	expiration	9260	2.13	1.10212	1.09365	1.10309
19887	2014.02.10 00:50	expiration	9261	2.13	1.10255	1.09408	1.10309
19888	2014.02.10 23:55	sell limit	9262	2.13	1.10669	1.11179	1.10580
19889	2014.02.10 23:55	sell limit	9263	2.13	1.10642	1.11152	1.10580
19890	2014.02.10 23:55	sell limit	9264	2.13	1.10616	1.11126	1.10580
19891	2014.02.10 23:55	buy limit	9265	2.13	1.10439	1.09929	1.10528
19892	2014.02.10 23:55	buy limit	9266	2.13	1.10466	1.09956	1.10528
19893	2014.02.10 23:55	buy limit	9267	2.13	1.10492	1.09982	1.10528
19894	2014.02.11 00:45	expiration	9262	2.13	1.10669	1.11179	1.10580
19895	2014.02.11 00:45	expiration	9263	2.13	1.10642	1.11152	1.10580
19896	2014.02.11 00:45	expiration	9264	2.13	1.10616	1.11126	1.10580
19897	2014.02.11 00:45	expiration	9265	2.13	1.10439	1.09929	1.10528
19898	2014.02.11 00:45	expiration	9266	2.13	1.10466	1.09956	1.10528
19899	2014.02.11 00:45	expiration	9267	2.13	1.10492	1.09982	1.10528
19900	2014.02.11 23:55	sell limit	9268	2.13	1.10197	1.10984	1.10105
19901	2014.02.11 23:55	sell limit	9269	2.13	1.10170	1.10957	1.10105
19902	2014.02.11 23:55	sell limit	9270	2.13	1.10142	1.10929	1.10105
19903	2014.02.11 23:55	buy limit	9271	2.13	1.09957	1.09170	1.10049
19904	2014.02.11 23:55	buy limit	9272	2.13	1.09984	1.09197	1.10049
19905	2014.02.11 23:55	buy limit	9273	2.13	1.10012	1.09225	1.10049
19906	2014.02.12 00:45	expiration	9268	2.13	1.10197	1.10984	1.10105
19907	2014.02.12 00:45	expiration	9269	2.13	1.10170	1.10957	1.10105
19908	2014.02.12 00:45	expiration	9270	2.13	1.10142	1.10929	1.10105
19909	2014.02.12 00:45	expiration	9271	2.13	1.09957	1.09170	1.10049
19910	2014.02.12 00:45	expiration	9272	2.13	1.09984	1.09197	1.10049
19911	2014.02.12 00:45	expiration	9273	2.13	1.10012	1.09225	1.10049
19912	2014.02.12 23:55	sell limit	9274	2.13	1.10089	1.10688	1.10029
19913	2014.02.12 23:55	sell limit	9275	2.13	1.10072	1.10671	1.10029
19914	2014.02.12 23:55	sell limit	9276	2.13	1.10055	1.10654	1.10025
19915	2014.02.12 23:55	buy limit	9277	2.13	1.09935	1.09336	1.09995
19916	2014.02.12 23:55	buy limit	9278	2.13	1.09952	1.09353	1.09995
19917	2014.02.12 23:55	buy limit	9279	2.13	1.09969	1.09370	1.09999
19918	2014.02.13 00:24	buy	9279	2.13	1.09961	1.09370	1.09999
19919	2014.02.13 00:40	buy	9278	2.13	1.09947	1.09353	1.09995
19920	2014.02.13 00:45	expiration	9274	2.13	1.10089	1.10688	1.10029
19921	2014.02.13 00:45	expiration	9275	2.13	1.10072	1.10671	1.10029
19922	2014.02.13 00:45	expiration	9276	2.13	1.10055	1.10654	1.10025
19923	2014.02.13 00:45	expiration	9277	2.13	1.09935	1.09336	1.09995
19924	2014.02.13 01:01	t/p	9278	2.13	1.09998	1.09353	1.09995	98.76	13050.09
19925	2014.02.13 01:01	t/p	9279	2.13	1.10000	1.09370	1.09999	75.52	13125.61
19926	2014.02.13 23:55	sell limit	9280	2.16	1.09851	1.10642	1.09797
19927	2014.02.13 23:55	sell limit	9281	2.16	1.09837	1.10628	1.09797
19928	2014.02.13 23:55	sell limit	9282	2.16	1.09822	1.10613	1.09792
19929	2014.02.13 23:55	buy limit	9283	2.16	1.09713	1.08922	1.09767
19930	2014.02.13 23:55	buy limit	9284	2.16	1.09727	1.08936	1.09767
19931	2014.02.13 23:55	buy limit	9285	2.16	1.09742	1.08951	1.09772
19932	2014.02.14 00:00	buy	9285	2.16	1.09741	1.08951	1.09772
19933	2014.02.14 00:02	t/p	9285	2.16	1.09775	1.08951	1.09772	66.90	13192.51
19934	2014.02.14 00:45	expiration	9280	2.16	1.09851	1.10642	1.09797
19935	2014.02.14 00:45	expiration	9281	2.16	1.09837	1.10628	1.09797
19936	2014.02.14 00:45	expiration	9282	2.16	1.09822	1.10613	1.09792
19937	2014.02.14 00:45	expiration	9283	2.16	1.09713	1.08922	1.09767
19938	2014.02.14 00:45	expiration	9284	2.16	1.09727	1.08936	1.09767
19939	2014.02.17 00:00	sell limit	9286	2.17	1.10019	1.10538	1.09855
19940	2014.02.17 00:00	sell limit	9287	2.17	1.09968	1.10487	1.09855
19941	2014.02.17 00:00	sell limit	9288	2.17	1.09917	1.10436	1.09855
19942	2014.02.17 00:00	buy limit	9289	2.17	1.09589	1.09070	1.09753
19943	2014.02.17 00:00	buy limit	9290	2.17	1.09640	1.09121	1.09753
19944	2014.02.17 00:00	buy limit	9291	2.17	1.09691	1.09172	1.09753
19945	2014.02.17 00:51	expiration	9286	2.17	1.10019	1.10538	1.09855
19946	2014.02.17 00:51	expiration	9287	2.17	1.09968	1.10487	1.09855
19947	2014.02.17 00:51	expiration	9288	2.17	1.09917	1.10436	1.09855
19948	2014.02.17 00:51	expiration	9289	2.17	1.09589	1.09070	1.09753
19949	2014.02.17 00:51	expiration	9290	2.17	1.09640	1.09121	1.09753
19950	2014.02.17 00:51	expiration	9291	2.17	1.09691	1.09172	1.09753
19951	2014.02.17 23:55	sell limit	9292	2.17	1.09720	1.10241	1.09652
19952	2014.02.17 23:55	sell limit	9293	2.17	1.09700	1.10221	1.09652
19953	2014.02.17 23:55	sell limit	9294	2.17	1.09681	1.10202	1.09651
19954	2014.02.17 23:55	buy limit	9295	2.17	1.09546	1.09025	1.09614
19955	2014.02.17 23:55	buy limit	9296	2.17	1.09566	1.09045	1.09614
19956	2014.02.17 23:55	buy limit	9297	2.17	1.09585	1.09064	1.09615
19957	2014.02.18 00:45	expiration	9292	2.17	1.09720	1.10241	1.09652
19958	2014.02.18 00:45	expiration	9293	2.17	1.09700	1.10221	1.09652
19959	2014.02.18 00:45	expiration	9294	2.17	1.09681	1.10202	1.09651
19960	2014.02.18 00:45	expiration	9295	2.17	1.09546	1.09025	1.09614
19961	2014.02.18 00:45	expiration	9296	2.17	1.09566	1.09045	1.09614
19962	2014.02.18 00:45	expiration	9297	2.17	1.09585	1.09064	1.09615
19963	2014.02.18 23:55	sell limit	9298	2.17	1.09656	1.10143	1.09554
19964	2014.02.18 23:55	sell limit	9299	2.17	1.09625	1.10112	1.09554
19965	2014.02.18 23:55	sell limit	9300	2.17	1.09594	1.10081	1.09554
19966	2014.02.18 23:55	buy limit	9301	2.17	1.09390	1.08903	1.09492
19967	2014.02.18 23:55	buy limit	9302	2.17	1.09421	1.08934	1.09492
19968	2014.02.18 23:55	buy limit	9303	2.17	1.09452	1.08965	1.09492
19969	2014.02.19 00:45	expiration	9298	2.17	1.09656	1.10143	1.09554
19970	2014.02.19 00:45	expiration	9299	2.17	1.09625	1.10112	1.09554
19971	2014.02.19 00:45	expiration	9300	2.17	1.09594	1.10081	1.09554
19972	2014.02.19 00:45	expiration	9301	2.17	1.09390	1.08903	1.09492
19973	2014.02.19 00:45	expiration	9302	2.17	1.09421	1.08934	1.09492
19974	2014.02.19 00:45	expiration	9303	2.17	1.09452	1.08965	1.09492
19975	2014.02.19 23:55	sell limit	9304	2.17	1.10878	1.11821	1.10797
19976	2014.02.19 23:55	sell limit	9305	2.17	1.10855	1.11798	1.10797
19977	2014.02.19 23:55	sell limit	9306	2.17	1.10831	1.11774	1.10797
19978	2014.02.19 23:55	buy limit	9307	2.17	1.10668	1.09725	1.10749
19979	2014.02.19 23:55	buy limit	9308	2.17	1.10691	1.09748	1.10749
19980	2014.02.19 23:55	buy limit	9309	2.17	1.10715	1.09772	1.10749
19981	2014.02.20 00:39	buy	9309	2.17	1.10703	1.09772	1.10749
19982	2014.02.20 00:45	expiration	9304	2.17	1.10878	1.11821	1.10797
19983	2014.02.20 00:45	expiration	9305	2.17	1.10855	1.11798	1.10797
19984	2014.02.20 00:45	expiration	9306	2.17	1.10831	1.11774	1.10797
19985	2014.02.20 00:45	expiration	9307	2.17	1.10668	1.09725	1.10749
19986	2014.02.20 00:45	expiration	9308	2.17	1.10691	1.09748	1.10749
19987	2014.02.20 00:55	t/p	9309	2.17	1.10753	1.09772	1.10749	97.97	13290.48
19988	2014.02.20 23:55	sell limit	9310	2.18	1.11061	1.11710	1.10995
19989	2014.02.20 23:55	sell limit	9311	2.18	1.11043	1.11692	1.10995
19990	2014.02.20 23:55	sell limit	9312	2.18	1.11024	1.11673	1.10994
19991	2014.02.20 23:55	buy limit	9313	2.18	1.10891	1.10242	1.10957
19992	2014.02.20 23:55	buy limit	9314	2.18	1.10909	1.10260	1.10957
19993	2014.02.20 23:55	buy limit	9315	2.18	1.10928	1.10279	1.10958
19994	2014.02.21 00:45	expiration	9310	2.18	1.11061	1.11710	1.10995
19995	2014.02.21 00:45	expiration	9311	2.18	1.11043	1.11692	1.10995
19996	2014.02.21 00:45	expiration	9312	2.18	1.11024	1.11673	1.10994
19997	2014.02.21 00:45	expiration	9313	2.18	1.10891	1.10242	1.10957
19998	2014.02.21 00:45	expiration	9314	2.18	1.10909	1.10260	1.10957
19999	2014.02.21 00:45	expiration	9315	2.18	1.10928	1.10279	1.10958
20000	2014.02.24 00:00	sell limit	9316	2.18	1.11461	1.12206	1.11271
20001	2014.02.24 00:00	sell limit	9317	2.18	1.11401	1.12146	1.11271
20002	2014.02.24 00:00	sell limit	9318	2.18	1.11341	1.12086	1.11271
20003	2014.02.24 00:00	buy limit	9319	2.18	1.10961	1.10216	1.11151
20004	2014.02.24 00:00	buy limit	9320	2.18	1.11021	1.10276	1.11151
20005	2014.02.24 00:51	expiration	9316	2.18	1.11461	1.12206	1.11271
20006	2014.02.24 00:51	expiration	9317	2.18	1.11401	1.12146	1.11271
20007	2014.02.24 00:51	expiration	9318	2.18	1.11341	1.12086	1.11271
20008	2014.02.24 00:51	expiration	9319	2.18	1.10961	1.10216	1.11151
20009	2014.02.24 00:51	expiration	9320	2.18	1.11021	1.10276	1.11151
20010	2014.02.24 23:55	sell limit	9321	2.18	1.10746	1.11474	1.10657
20011	2014.02.24 23:55	sell limit	9322	2.18	1.10720	1.11448	1.10657
20012	2014.02.24 23:55	sell limit	9323	2.18	1.10694	1.11422	1.10657
20013	2014.02.24 23:55	buy limit	9324	2.18	1.10516	1.09788	1.10605
20014	2014.02.24 23:55	buy limit	9325	2.18	1.10542	1.09814	1.10605
20015	2014.02.24 23:55	buy limit	9326	2.18	1.10568	1.09840	1.10605
20016	2014.02.25 00:46	expiration	9321	2.18	1.10746	1.11474	1.10657
20017	2014.02.25 00:46	expiration	9322	2.18	1.10720	1.11448	1.10657
20018	2014.02.25 00:46	expiration	9323	2.18	1.10694	1.11422	1.10657
20019	2014.02.25 00:46	expiration	9324	2.18	1.10516	1.09788	1.10605
20020	2014.02.25 00:46	expiration	9325	2.18	1.10542	1.09814	1.10605
20021	2014.02.25 00:46	expiration	9326	2.18	1.10568	1.09840	1.10605
20022	2014.02.25 23:55	sell limit	9327	2.18	1.10918	1.11360	1.10862
20023	2014.02.25 23:55	sell limit	9328	2.18	1.10902	1.11344	1.10862
20024	2014.02.25 23:55	sell limit	9329	2.18	1.10887	1.11329	1.10857
20025	2014.02.25 23:55	buy limit	9330	2.18	1.10776	1.10334	1.10832
20026	2014.02.25 23:55	buy limit	9331	2.18	1.10792	1.10350	1.10832
20027	2014.02.25 23:55	buy limit	9332	2.18	1.10807	1.10365	1.10837
20028	2014.02.26 00:45	expiration	9327	2.18	1.10918	1.11360	1.10862
20029	2014.02.26 00:45	expiration	9328	2.18	1.10902	1.11344	1.10862
20030	2014.02.26 00:45	expiration	9329	2.18	1.10887	1.11329	1.10857
20031	2014.02.26 00:45	expiration	9330	2.18	1.10776	1.10334	1.10832
20032	2014.02.26 00:45	expiration	9331	2.18	1.10792	1.10350	1.10832
20033	2014.02.26 00:45	expiration	9332	2.18	1.10807	1.10365	1.10837
20034	2014.02.26 23:55	sell limit	9333	2.18	1.11409	1.11951	1.11325
20035	2014.02.26 23:55	sell limit	9334	2.18	1.11384	1.11926	1.11325
20036	2014.02.26 23:55	sell limit	9335	2.18	1.11360	1.11902	1.11325
20037	2014.02.26 23:55	buy limit	9336	2.18	1.11193	1.10651	1.11277
20038	2014.02.26 23:55	buy limit	9337	2.18	1.11218	1.10676	1.11277
20039	2014.02.26 23:55	buy limit	9338	2.18	1.11242	1.10700	1.11277
20040	2014.02.27 00:45	expiration	9333	2.18	1.11409	1.11951	1.11325
20041	2014.02.27 00:45	expiration	9334	2.18	1.11384	1.11926	1.11325
20042	2014.02.27 00:45	expiration	9335	2.18	1.11360	1.11902	1.11325
20043	2014.02.27 00:45	expiration	9336	2.18	1.11193	1.10651	1.11277
20044	2014.02.27 00:45	expiration	9337	2.18	1.11218	1.10676	1.11277
20045	2014.02.27 00:45	expiration	9338	2.18	1.11242	1.10700	1.11277
20046	2014.02.27 23:55	sell limit	9339	2.18	1.11401	1.11978	1.11298
20047	2014.02.27 23:55	sell limit	9340	2.18	1.11370	1.11947	1.11298
20048	2014.02.27 23:55	sell limit	9341	2.18	1.11339	1.11916	1.11298
20049	2014.02.27 23:55	buy limit	9342	2.18	1.11133	1.10556	1.11236
20050	2014.02.27 23:55	buy limit	9343	2.18	1.11164	1.10587	1.11236
20051	2014.02.27 23:55	buy limit	9344	2.18	1.11195	1.10618	1.11236
20052	2014.02.28 00:34	buy	9344	2.18	1.11192	1.10618	1.11236
20053	2014.02.28 00:43	t/p	9344	2.18	1.11248	1.10618	1.11236	109.74	13400.22
20054	2014.02.28 00:45	expiration	9339	2.18	1.11401	1.11978	1.11298
20055	2014.02.28 00:45	expiration	9340	2.18	1.11370	1.11947	1.11298
20056	2014.02.28 00:45	expiration	9341	2.18	1.11339	1.11916	1.11298
20057	2014.02.28 00:45	expiration	9342	2.18	1.11133	1.10556	1.11236
20058	2014.02.28 00:45	expiration	9343	2.18	1.11164	1.10587	1.11236
20059	2014.03.03 00:00	sell limit	9345	2.20	1.10896	1.11677	1.10668
20060	2014.03.03 00:00	sell limit	9346	2.20	1.10823	1.11604	1.10668
20061	2014.03.03 00:00	buy limit	9347	2.20	1.10294	1.09513	1.10522
20062	2014.03.03 00:00	buy limit	9348	2.20	1.10367	1.09586	1.10522
20063	2014.03.03 00:00	buy limit	9349	2.20	1.10440	1.09659	1.10522
20064	2014.03.03 00:50	expiration	9345	2.20	1.10896	1.11677	1.10668
20065	2014.03.03 00:50	expiration	9346	2.20	1.10823	1.11604	1.10668
20066	2014.03.03 00:50	expiration	9347	2.20	1.10294	1.09513	1.10522
20067	2014.03.03 00:50	expiration	9348	2.20	1.10367	1.09586	1.10522
20068	2014.03.03 00:50	expiration	9349	2.20	1.10440	1.09659	1.10522
20069	2014.03.03 23:55	sell limit	9350	2.20	1.10869	1.11644	1.10786
20070	2014.03.03 23:55	sell limit	9351	2.20	1.10845	1.11620	1.10786
20071	2014.03.03 23:55	sell limit	9352	2.20	1.10821	1.11596	1.10786
20072	2014.03.03 23:55	buy limit	9353	2.20	1.10655	1.09880	1.10738
20073	2014.03.03 23:55	buy limit	9354	2.20	1.10679	1.09904	1.10738
20074	2014.03.03 23:55	buy limit	9355	2.20	1.10703	1.09928	1.10738
20075	2014.03.04 00:45	expiration	9350	2.20	1.10869	1.11644	1.10786
20076	2014.03.04 00:45	expiration	9351	2.20	1.10845	1.11620	1.10786
20077	2014.03.04 00:45	expiration	9352	2.20	1.10821	1.11596	1.10786
20078	2014.03.04 00:45	expiration	9353	2.20	1.10655	1.09880	1.10738
20079	2014.03.04 00:45	expiration	9354	2.20	1.10679	1.09904	1.10738
20080	2014.03.04 00:45	expiration	9355	2.20	1.10703	1.09928	1.10738
20081	2014.03.04 23:55	sell limit	9356	2.20	1.11019	1.11681	1.10950
20082	2014.03.04 23:55	sell limit	9357	2.20	1.10999	1.11661	1.10950
20083	2014.03.04 23:55	sell limit	9358	2.20	1.10980	1.11642	1.10950
20084	2014.03.04 23:55	buy limit	9359	2.20	1.10843	1.10181	1.10912
20085	2014.03.04 23:55	buy limit	9360	2.20	1.10863	1.10201	1.10912
20086	2014.03.04 23:55	buy limit	9361	2.20	1.10882	1.10220	1.10912
20087	2014.03.05 00:45	expiration	9356	2.20	1.11019	1.11681	1.10950
20088	2014.03.05 00:45	expiration	9357	2.20	1.10999	1.11661	1.10950
20089	2014.03.05 00:45	expiration	9358	2.20	1.10980	1.11642	1.10950
20090	2014.03.05 00:45	expiration	9359	2.20	1.10843	1.10181	1.10912
20091	2014.03.05 00:45	expiration	9360	2.20	1.10863	1.10201	1.10912
20092	2014.03.05 00:45	expiration	9361	2.20	1.10882	1.10220	1.10912
20093	2014.03.05 23:55	sell limit	9362	2.20	1.10415	1.11140	1.10332
20094	2014.03.05 23:55	sell limit	9363	2.20	1.10391	1.11116	1.10332
20095	2014.03.05 23:55	sell limit	9364	2.20	1.10366	1.11091	1.10332
20096	2014.03.05 23:55	buy limit	9365	2.20	1.10199	1.09474	1.10282
20097	2014.03.05 23:55	buy limit	9366	2.20	1.10223	1.09498	1.10282
20098	2014.03.05 23:55	buy limit	9367	2.20	1.10248	1.09523	1.10282
20099	2014.03.06 00:45	expiration	9362	2.20	1.10415	1.11140	1.10332
20100	2014.03.06 00:45	expiration	9363	2.20	1.10391	1.11116	1.10332
20101	2014.03.06 00:45	expiration	9364	2.20	1.10366	1.11091	1.10332
20102	2014.03.06 00:45	expiration	9365	2.20	1.10199	1.09474	1.10282
20103	2014.03.06 00:45	expiration	9366	2.20	1.10223	1.09498	1.10282
20104	2014.03.06 00:45	expiration	9367	2.20	1.10248	1.09523	1.10282
20105	2014.03.06 23:55	sell limit	9368	2.20	1.09967	1.10644	1.09901
20106	2014.03.06 23:55	sell limit	9369	2.20	1.09949	1.10626	1.09901
20107	2014.03.06 23:55	sell limit	9370	2.20	1.09930	1.10607	1.09900
20108	2014.03.06 23:55	buy limit	9371	2.20	1.09797	1.09120	1.09863
20109	2014.03.06 23:55	buy limit	9372	2.20	1.09815	1.09138	1.09863
20110	2014.03.06 23:55	buy limit	9373	2.20	1.09834	1.09157	1.09864
20111	2014.03.07 00:45	expiration	9368	2.20	1.09967	1.10644	1.09901
20112	2014.03.07 00:45	expiration	9369	2.20	1.09949	1.10626	1.09901
20113	2014.03.07 00:45	expiration	9370	2.20	1.09930	1.10607	1.09900
20114	2014.03.07 00:45	expiration	9371	2.20	1.09797	1.09120	1.09863
20115	2014.03.07 00:45	expiration	9372	2.20	1.09815	1.09138	1.09863
20116	2014.03.07 00:45	expiration	9373	2.20	1.09834	1.09157	1.09864
20117	2014.03.10 00:00	sell limit	9374	2.20	1.11024	1.11780	1.10905
20118	2014.03.10 00:00	sell limit	9375	2.20	1.10988	1.11744	1.10905
20119	2014.03.10 00:00	sell limit	9376	2.20	1.10951	1.11707	1.10905
20120	2014.03.10 00:00	buy limit	9377	2.20	1.10712	1.09956	1.10831
20121	2014.03.10 00:00	buy limit	9378	2.20	1.10748	1.09992	1.10831
20122	2014.03.10 00:00	buy limit	9379	2.20	1.10785	1.10029	1.10831
20123	2014.03.10 00:50	expiration	9374	2.20	1.11024	1.11780	1.10905
20124	2014.03.10 00:50	expiration	9375	2.20	1.10988	1.11744	1.10905
20125	2014.03.10 00:50	expiration	9376	2.20	1.10951	1.11707	1.10905
20126	2014.03.10 00:50	expiration	9377	2.20	1.10712	1.09956	1.10831
20127	2014.03.10 00:50	expiration	9378	2.20	1.10748	1.09992	1.10831
20128	2014.03.10 00:50	expiration	9379	2.20	1.10785	1.10029	1.10831
20129	2014.03.10 23:55	sell limit	9380	2.20	1.11110	1.11606	1.11039
20130	2014.03.10 23:55	sell limit	9381	2.20	1.11090	1.11586	1.11039
20131	2014.03.10 23:55	sell limit	9382	2.20	1.11069	1.11565	1.11039
20132	2014.03.10 23:55	buy limit	9383	2.20	1.10926	1.10430	1.10997
20133	2014.03.10 23:55	buy limit	9384	2.20	1.10946	1.10450	1.10997
20134	2014.03.10 23:55	buy limit	9385	2.20	1.10967	1.10471	1.10997
20135	2014.03.10 23:59	sell	9382	2.20	1.11069	1.11565	1.11039
20136	2014.03.11 00:16	t/p	9382	2.20	1.11037	1.11565	1.11039	56.17	13456.39
20137	2014.03.11 00:45	expiration	9380	2.20	1.11110	1.11606	1.11039
20138	2014.03.11 00:45	expiration	9381	2.20	1.11090	1.11586	1.11039
20139	2014.03.11 00:45	expiration	9383	2.20	1.10926	1.10430	1.10997
20140	2014.03.11 00:45	expiration	9384	2.20	1.10946	1.10450	1.10997
20141	2014.03.11 00:45	expiration	9385	2.20	1.10967	1.10471	1.10997
20142	2014.03.11 23:55	sell limit	9386	2.21	1.11171	1.11657	1.11070
20143	2014.03.11 23:55	sell limit	9387	2.21	1.11141	1.11627	1.11070
20144	2014.03.11 23:55	sell limit	9388	2.21	1.11111	1.11597	1.11070
20145	2014.03.11 23:55	buy limit	9389	2.21	1.10909	1.10423	1.11010
20146	2014.03.11 23:55	buy limit	9390	2.21	1.10939	1.10453	1.11010
20147	2014.03.11 23:55	buy limit	9391	2.21	1.10969	1.10483	1.11010
20148	2014.03.12 00:45	expiration	9386	2.21	1.11171	1.11657	1.11070
20149	2014.03.12 00:45	expiration	9387	2.21	1.11141	1.11627	1.11070
20150	2014.03.12 00:45	expiration	9388	2.21	1.11111	1.11597	1.11070
20151	2014.03.12 00:45	expiration	9389	2.21	1.10909	1.10423	1.11010
20152	2014.03.12 00:45	expiration	9390	2.21	1.10939	1.10453	1.11010
20153	2014.03.12 00:45	expiration	9391	2.21	1.10969	1.10483	1.11010
20154	2014.03.12 23:55	sell limit	9392	2.21	1.11288	1.11944	1.11208
20155	2014.03.12 23:55	sell limit	9393	2.21	1.11265	1.11921	1.11208
20156	2014.03.12 23:55	sell limit	9394	2.21	1.11242	1.11898	1.11208
20157	2014.03.12 23:55	buy limit	9395	2.21	1.11082	1.10426	1.11162
20158	2014.03.12 23:55	buy limit	9396	2.21	1.11105	1.10449	1.11162
20159	2014.03.12 23:55	buy limit	9397	2.21	1.11128	1.10472	1.11162
20160	2014.03.13 00:45	expiration	9392	2.21	1.11288	1.11944	1.11208
20161	2014.03.13 00:45	expiration	9393	2.21	1.11265	1.11921	1.11208
20162	2014.03.13 00:45	expiration	9394	2.21	1.11242	1.11898	1.11208
20163	2014.03.13 00:45	expiration	9395	2.21	1.11082	1.10426	1.11162
20164	2014.03.13 00:45	expiration	9396	2.21	1.11105	1.10449	1.11162
20165	2014.03.13 00:45	expiration	9397	2.21	1.11128	1.10472	1.11162
20166	2014.03.13 23:55	sell limit	9398	2.21	1.10832	1.11486	1.10679
20167	2014.03.13 23:55	sell limit	9399	2.21	1.10784	1.11438	1.10679
20168	2014.03.13 23:55	sell limit	9400	2.21	1.10736	1.11390	1.10679
20169	2014.03.13 23:55	buy limit	9401	2.21	1.10430	1.09776	1.10583
20170	2014.03.13 23:55	buy limit	9402	2.21	1.10478	1.09824	1.10583
20171	2014.03.13 23:55	buy limit	9403	2.21	1.10526	1.09872	1.10583
20172	2014.03.13 23:59	sell	9400	2.21	1.10739	1.11390	1.10679
20173	2014.03.14 00:07	t/p	9400	2.21	1.10677	1.11390	1.10679	116.54	13572.92
20174	2014.03.14 00:45	expiration	9398	2.21	1.10832	1.11486	1.10679
20175	2014.03.14 00:45	expiration	9399	2.21	1.10784	1.11438	1.10679
20176	2014.03.14 00:45	expiration	9401	2.21	1.10430	1.09776	1.10583
20177	2014.03.14 00:45	expiration	9402	2.21	1.10478	1.09824	1.10583
20178	2014.03.14 00:45	expiration	9403	2.21	1.10526	1.09872	1.10583
20179	2014.03.17 00:00	sell limit	9404	2.23	1.11094	1.11573	1.10989
20180	2014.03.17 00:00	sell limit	9405	2.23	1.11062	1.11541	1.10989
20181	2014.03.17 00:00	sell limit	9406	2.23	1.11030	1.11509	1.10989
20182	2014.03.17 00:00	buy limit	9407	2.23	1.10820	1.10341	1.10925
20183	2014.03.17 00:00	buy limit	9408	2.23	1.10852	1.10373	1.10925
20184	2014.03.17 00:00	buy limit	9409	2.23	1.10884	1.10405	1.10925
20185	2014.03.17 00:50	expiration	9404	2.23	1.11094	1.11573	1.10989
20186	2014.03.17 00:50	expiration	9405	2.23	1.11062	1.11541	1.10989
20187	2014.03.17 00:50	expiration	9406	2.23	1.11030	1.11509	1.10989
20188	2014.03.17 00:50	expiration	9407	2.23	1.10820	1.10341	1.10925
20189	2014.03.17 00:50	expiration	9408	2.23	1.10852	1.10373	1.10925
20190	2014.03.17 00:50	expiration	9409	2.23	1.10884	1.10405	1.10925
20191	2014.03.17 23:55	sell limit	9410	2.23	1.10597	1.11153	1.10544
20192	2014.03.17 23:55	sell limit	9411	2.23	1.10583	1.11139	1.10544
20193	2014.03.17 23:55	sell limit	9412	2.23	1.10569	1.11125	1.10539
20194	2014.03.17 23:55	buy limit	9413	2.23	1.10463	1.09907	1.10516
20195	2014.03.17 23:55	buy limit	9414	2.23	1.10477	1.09921	1.10516
20196	2014.03.17 23:55	buy limit	9415	2.23	1.10491	1.09935	1.10521
20197	2014.03.18 00:21	sell	9412	2.23	1.10576	1.11125	1.10539
20198	2014.03.18 00:21	sell	9411	2.23	1.10587	1.11139	1.10544
20199	2014.03.18 00:30	sell	9410	2.23	1.10606	1.11153	1.10544
20200	2014.03.18 00:45	expiration	9413	2.23	1.10463	1.09907	1.10516
20201	2014.03.18 00:45	expiration	9414	2.23	1.10477	1.09921	1.10516
20202	2014.03.18 00:45	expiration	9415	2.23	1.10491	1.09935	1.10521
20203	2014.03.18 02:00	modify	9412	2.23	1.10576	1.10720	1.10539
20204	2014.03.18 02:00	modify	9411	2.23	1.10587	1.10720	1.10544
20205	2014.03.18 02:00	modify	9410	2.23	1.10606	1.10720	1.10544
20206	2014.03.18 02:00	close	9412	2.23	1.10635	1.10720	1.10539	-118.92	13454.00
20207	2014.03.18 02:00	close	9411	2.23	1.10635	1.10720	1.10544	-96.75	13357.25
20208	2014.03.18 02:00	close	9410	2.23	1.10635	1.10720	1.10544	-58.45	13298.80
20209	2014.03.18 23:55	sell limit	9416	2.18	1.11474	1.12228	1.11402
20210	2014.03.18 23:55	sell limit	9417	2.18	1.11453	1.12207	1.11402
20211	2014.03.18 23:55	sell limit	9418	2.18	1.11432	1.12186	1.11402
20212	2014.03.18 23:55	buy limit	9419	2.18	1.11288	1.10534	1.11360
20213	2014.03.18 23:55	buy limit	9420	2.18	1.11309	1.10555	1.11360
20214	2014.03.18 23:55	buy limit	9421	2.18	1.11330	1.10576	1.11360
20215	2014.03.19 00:45	expiration	9416	2.18	1.11474	1.12228	1.11402
20216	2014.03.19 00:45	expiration	9417	2.18	1.11453	1.12207	1.11402
20217	2014.03.19 00:45	expiration	9418	2.18	1.11432	1.12186	1.11402
20218	2014.03.19 00:45	expiration	9419	2.18	1.11288	1.10534	1.11360
20219	2014.03.19 00:45	expiration	9420	2.18	1.11309	1.10555	1.11360
20220	2014.03.19 00:45	expiration	9421	2.18	1.11330	1.10576	1.11360
20221	2014.03.19 23:55	sell limit	9422	2.18	1.12506	1.13665	1.12392
20222	2014.03.19 23:55	sell limit	9423	2.18	1.12471	1.13630	1.12392
20223	2014.03.19 23:55	sell limit	9424	2.18	1.12437	1.13596	1.12392
20224	2014.03.19 23:55	buy limit	9425	2.18	1.12210	1.11051	1.12324
20225	2014.03.19 23:55	buy limit	9426	2.18	1.12245	1.11086	1.12324
20226	2014.03.19 23:55	buy limit	9427	2.18	1.12279	1.11120	1.12324
20227	2014.03.20 00:45	expiration	9422	2.18	1.12506	1.13665	1.12392
20228	2014.03.20 00:45	expiration	9423	2.18	1.12471	1.13630	1.12392
20229	2014.03.20 00:45	expiration	9424	2.18	1.12437	1.13596	1.12392
20230	2014.03.20 00:45	expiration	9425	2.18	1.12210	1.11051	1.12324
20231	2014.03.20 00:45	expiration	9426	2.18	1.12245	1.11086	1.12324
20232	2014.03.20 00:45	expiration	9427	2.18	1.12279	1.11120	1.12324
20233	2014.03.20 23:55	sell limit	9428	2.18	1.12475	1.13412	1.12410
20234	2014.03.20 23:55	sell limit	9429	2.18	1.12457	1.13394	1.12410
20235	2014.03.20 23:55	sell limit	9430	2.18	1.12438	1.13375	1.12408
20236	2014.03.20 23:55	buy limit	9431	2.18	1.12307	1.11370	1.12372
20237	2014.03.20 23:55	buy limit	9432	2.18	1.12325	1.11388	1.12372
20238	2014.03.20 23:55	buy limit	9433	2.18	1.12344	1.11407	1.12374
20239	2014.03.21 00:45	expiration	9428	2.18	1.12475	1.13412	1.12410
20240	2014.03.21 00:45	expiration	9429	2.18	1.12457	1.13394	1.12410
20241	2014.03.21 00:45	expiration	9430	2.18	1.12438	1.13375	1.12408
20242	2014.03.21 00:45	expiration	9431	2.18	1.12307	1.11370	1.12372
20243	2014.03.21 00:45	expiration	9432	2.18	1.12325	1.11388	1.12372
20244	2014.03.21 00:45	expiration	9433	2.18	1.12344	1.11407	1.12374
20245	2014.03.24 00:00	sell limit	9434	2.18	1.12466	1.13204	1.12269
20246	2014.03.24 00:00	sell limit	9435	2.18	1.12404	1.13142	1.12269
20247	2014.03.24 00:00	sell limit	9436	2.18	1.12341	1.13079	1.12269
20248	2014.03.24 00:00	buy limit	9437	2.18	1.11946	1.11208	1.12143
20249	2014.03.24 00:00	buy limit	9438	2.18	1.12008	1.11270	1.12143
20250	2014.03.24 00:00	buy limit	9439	2.18	1.12071	1.11333	1.12143
20251	2014.03.24 00:50	expiration	9434	2.18	1.12466	1.13204	1.12269
20252	2014.03.24 00:50	expiration	9435	2.18	1.12404	1.13142	1.12269
20253	2014.03.24 00:50	expiration	9436	2.18	1.12341	1.13079	1.12269
20254	2014.03.24 00:50	expiration	9437	2.18	1.11946	1.11208	1.12143
20255	2014.03.24 00:50	expiration	9438	2.18	1.12008	1.11270	1.12143
20256	2014.03.24 00:50	expiration	9439	2.18	1.12071	1.11333	1.12143
20257	2014.03.24 23:55	sell limit	9440	2.18	1.11996	1.12677	1.11942
20258	2014.03.24 23:55	sell limit	9441	2.18	1.11982	1.12663	1.11942
20259	2014.03.24 23:55	sell limit	9442	2.18	1.11967	1.12648	1.11937
20260	2014.03.24 23:55	buy limit	9443	2.18	1.11858	1.11177	1.11912
20261	2014.03.24 23:55	buy limit	9444	2.18	1.11872	1.11191	1.11912
20262	2014.03.24 23:55	buy limit	9445	2.18	1.11887	1.11206	1.11917
20263	2014.03.25 00:45	expiration	9440	2.18	1.11996	1.12677	1.11942
20264	2014.03.25 00:45	expiration	9441	2.18	1.11982	1.12663	1.11942
20265	2014.03.25 00:45	expiration	9442	2.18	1.11967	1.12648	1.11937
20266	2014.03.25 00:45	expiration	9443	2.18	1.11858	1.11177	1.11912
20267	2014.03.25 00:45	expiration	9444	2.18	1.11872	1.11191	1.11912
20268	2014.03.25 00:45	expiration	9445	2.18	1.11887	1.11206	1.11917
20269	2014.03.25 23:55	sell limit	9446	2.18	1.11713	1.12261	1.11635
20270	2014.03.25 23:55	sell limit	9447	2.18	1.11690	1.12238	1.11635
20271	2014.03.25 23:55	sell limit	9448	2.18	1.11667	1.12215	1.11635
20272	2014.03.25 23:55	buy limit	9449	2.18	1.11511	1.10964	1.11589
20273	2014.03.25 23:55	buy limit	9450	2.18	1.11534	1.10987	1.11589
20274	2014.03.25 23:55	buy limit	9451	2.18	1.11557	1.11010	1.11589
20275	2014.03.26 00:25	sell	9448	2.18	1.11669	1.12215	1.11635
20276	2014.03.26 00:36	sell	9447	2.18	1.11691	1.12238	1.11635
20277	2014.03.26 00:45	expiration	9446	2.18	1.11713	1.12261	1.11635
20278	2014.03.26 00:45	expiration	9449	2.18	1.11511	1.10964	1.11589
20279	2014.03.26 00:45	expiration	9450	2.18	1.11534	1.10987	1.11589
20280	2014.03.26 00:45	expiration	9451	2.18	1.11557	1.11010	1.11589
20281	2014.03.26 01:26	t/p	9447	2.18	1.11634	1.12238	1.11635	111.31	13410.11
20282	2014.03.26 01:26	t/p	9448	2.18	1.11634	1.12215	1.11635	68.35	13478.46
20283	2014.03.26 23:55	sell limit	9452	2.21	1.11170	1.11913	1.11050
20284	2014.03.26 23:55	sell limit	9453	2.21	1.11134	1.11877	1.11050
20285	2014.03.26 23:55	sell limit	9454	2.21	1.11097	1.11840	1.11050
20286	2014.03.26 23:55	buy limit	9455	2.21	1.10856	1.10113	1.10976
20287	2014.03.26 23:55	buy limit	9456	2.21	1.10892	1.10149	1.10976
20288	2014.03.26 23:55	buy limit	9457	2.21	1.10929	1.10186	1.10976
20289	2014.03.27 00:45	expiration	9452	2.21	1.11170	1.11913	1.11050
20290	2014.03.27 00:45	expiration	9453	2.21	1.11134	1.11877	1.11050
20291	2014.03.27 00:45	expiration	9454	2.21	1.11097	1.11840	1.11050
20292	2014.03.27 00:45	expiration	9455	2.21	1.10856	1.10113	1.10976
20293	2014.03.27 00:45	expiration	9456	2.21	1.10892	1.10149	1.10976
20294	2014.03.27 00:45	expiration	9457	2.21	1.10929	1.10186	1.10976
20295	2014.03.27 23:55	sell limit	9458	2.21	1.10427	1.11237	1.10298
20296	2014.03.27 23:55	sell limit	9459	2.21	1.10388	1.11198	1.10298
20297	2014.03.27 23:55	sell limit	9460	2.21	1.10348	1.11158	1.10298
20298	2014.03.27 23:55	buy limit	9461	2.21	1.10089	1.09279	1.10218
20299	2014.03.27 23:55	buy limit	9462	2.21	1.10128	1.09318	1.10218
20300	2014.03.27 23:55	buy limit	9463	2.21	1.10168	1.09358	1.10218
20301	2014.03.28 00:09	sell	9460	2.21	1.10350	1.11158	1.10298
20302	2014.03.28 00:19	t/p	9460	2.21	1.10298	1.11158	1.10298	104.19	13582.65
20303	2014.03.28 00:45	expiration	9458	2.21	1.10427	1.11237	1.10298
20304	2014.03.28 00:45	expiration	9459	2.21	1.10388	1.11198	1.10298
20305	2014.03.28 00:45	expiration	9461	2.21	1.10089	1.09279	1.10218
20306	2014.03.28 00:45	expiration	9462	2.21	1.10128	1.09318	1.10218
20307	2014.03.28 00:45	expiration	9463	2.21	1.10168	1.09358	1.10218
20308	2014.03.31 00:00	sell limit	9464	2.23	1.10708	1.11299	1.10613
20309	2014.03.31 00:00	sell limit	9465	2.23	1.10680	1.11271	1.10613
20310	2014.03.31 00:00	sell limit	9466	2.23	1.10652	1.11243	1.10613
20311	2014.03.31 00:00	buy limit	9467	2.23	1.10462	1.09871	1.10557
20312	2014.03.31 00:00	buy limit	9468	2.23	1.10490	1.09899	1.10557
20313	2014.03.31 00:00	buy limit	9469	2.23	1.10518	1.09927	1.10557
20314	2014.03.31 00:50	expiration	9464	2.23	1.10708	1.11299	1.10613
20315	2014.03.31 00:50	expiration	9465	2.23	1.10680	1.11271	1.10613
20316	2014.03.31 00:50	expiration	9466	2.23	1.10652	1.11243	1.10613
20317	2014.03.31 00:50	expiration	9467	2.23	1.10462	1.09871	1.10557
20318	2014.03.31 00:50	expiration	9468	2.23	1.10490	1.09899	1.10557
20319	2014.03.31 00:50	expiration	9469	2.23	1.10518	1.09927	1.10557
20320	2014.03.31 23:55	sell limit	9470	2.23	1.10577	1.11314	1.10519
20321	2014.03.31 23:55	sell limit	9471	2.23	1.10561	1.11298	1.10519
20322	2014.03.31 23:55	sell limit	9472	2.23	1.10545	1.11282	1.10515
20323	2014.03.31 23:55	buy limit	9473	2.23	1.10429	1.09692	1.10487
20324	2014.03.31 23:55	buy limit	9474	2.23	1.10445	1.09708	1.10487
20325	2014.03.31 23:55	buy limit	9475	2.23	1.10461	1.09724	1.10491
20326	2014.04.01 00:45	expiration	9470	2.23	1.10577	1.11314	1.10519
20327	2014.04.01 00:45	expiration	9471	2.23	1.10561	1.11298	1.10519
20328	2014.04.01 00:45	expiration	9472	2.23	1.10545	1.11282	1.10515
20329	2014.04.01 00:45	expiration	9473	2.23	1.10429	1.09692	1.10487
20330	2014.04.01 00:45	expiration	9474	2.23	1.10445	1.09708	1.10487
20331	2014.04.01 00:45	expiration	9475	2.23	1.10461	1.09724	1.10491
20332	2014.04.01 23:55	sell limit	9476	2.23	1.10406	1.10976	1.10313
20333	2014.04.01 23:55	sell limit	9477	2.23	1.10378	1.10948	1.10313
20334	2014.04.01 23:55	sell limit	9478	2.23	1.10351	1.10921	1.10313
20335	2014.04.01 23:55	buy limit	9479	2.23	1.10166	1.09596	1.10259
20336	2014.04.01 23:55	buy limit	9480	2.23	1.10194	1.09624	1.10259
20337	2014.04.01 23:55	buy limit	9481	2.23	1.10221	1.09651	1.10259
20338	2014.04.02 00:45	expiration	9476	2.23	1.10406	1.10976	1.10313
20339	2014.04.02 00:45	expiration	9477	2.23	1.10378	1.10948	1.10313
20340	2014.04.02 00:45	expiration	9478	2.23	1.10351	1.10921	1.10313
20341	2014.04.02 00:45	expiration	9479	2.23	1.10166	1.09596	1.10259
20342	2014.04.02 00:45	expiration	9480	2.23	1.10194	1.09624	1.10259
20343	2014.04.02 00:45	expiration	9481	2.23	1.10221	1.09651	1.10259
20344	2014.04.02 23:55	sell limit	9482	2.23	1.10381	1.10866	1.10332
20345	2014.04.02 23:55	sell limit	9483	2.23	1.10368	1.10853	1.10332
20346	2014.04.02 23:55	sell limit	9484	2.23	1.10355	1.10840	1.10325
20347	2014.04.02 23:55	buy limit	9485	2.23	1.10257	1.09772	1.10306
20348	2014.04.02 23:55	buy limit	9486	2.23	1.10270	1.09785	1.10306
20349	2014.04.02 23:55	buy limit	9487	2.23	1.10283	1.09798	1.10313
20350	2014.04.03 00:09	sell	9484	2.23	1.10357	1.10840	1.10325
20351	2014.04.03 00:45	expiration	9482	2.23	1.10381	1.10866	1.10332
20352	2014.04.03 00:45	expiration	9483	2.23	1.10368	1.10853	1.10332
20353	2014.04.03 00:45	expiration	9485	2.23	1.10257	1.09772	1.10306
20354	2014.04.03 00:45	expiration	9486	2.23	1.10270	1.09785	1.10306
20355	2014.04.03 00:45	expiration	9487	2.23	1.10283	1.09798	1.10313
20356	2014.04.03 01:00	t/p	9484	2.23	1.10318	1.10840	1.10325	78.84	13661.49
20357	2014.04.03 23:55	sell limit	9488	2.24	1.10480	1.10981	1.10390
20358	2014.04.03 23:55	sell limit	9489	2.24	1.10453	1.10954	1.10390
20359	2014.04.03 23:55	sell limit	9490	2.24	1.10427	1.10928	1.10390
20360	2014.04.03 23:55	buy limit	9491	2.24	1.10248	1.09747	1.10338
20361	2014.04.03 23:55	buy limit	9492	2.24	1.10275	1.09774	1.10338
20362	2014.04.03 23:55	buy limit	9493	2.24	1.10301	1.09800	1.10338
20363	2014.04.04 00:45	expiration	9488	2.24	1.10480	1.10981	1.10390
20364	2014.04.04 00:45	expiration	9489	2.24	1.10453	1.10954	1.10390
20365	2014.04.04 00:45	expiration	9490	2.24	1.10427	1.10928	1.10390
20366	2014.04.04 00:45	expiration	9491	2.24	1.10248	1.09747	1.10338
20367	2014.04.04 00:45	expiration	9492	2.24	1.10275	1.09774	1.10338
20368	2014.04.04 00:45	expiration	9493	2.24	1.10301	1.09800	1.10338
20369	2014.04.07 00:00	sell limit	9494	2.24	1.09895	1.10487	1.09808
20370	2014.04.07 00:00	sell limit	9495	2.24	1.09869	1.10461	1.09808
20371	2014.04.07 00:00	sell limit	9496	2.24	1.09844	1.10436	1.09808
20372	2014.04.07 00:00	buy limit	9497	2.24	1.09671	1.09079	1.09758
20373	2014.04.07 00:00	buy limit	9498	2.24	1.09697	1.09105	1.09758
20374	2014.04.07 00:00	buy limit	9499	2.24	1.09722	1.09130	1.09758
20375	2014.04.07 00:53	expiration	9494	2.24	1.09895	1.10487	1.09808
20376	2014.04.07 00:53	expiration	9495	2.24	1.09869	1.10461	1.09808
20377	2014.04.07 00:53	expiration	9496	2.24	1.09844	1.10436	1.09808
20378	2014.04.07 00:53	expiration	9497	2.24	1.09671	1.09079	1.09758
20379	2014.04.07 00:53	expiration	9498	2.24	1.09697	1.09105	1.09758
20380	2014.04.07 00:53	expiration	9499	2.24	1.09722	1.09130	1.09758
20381	2014.04.07 23:55	sell limit	9500	2.24	1.09767	1.10246	1.09712
20382	2014.04.07 23:55	sell limit	9501	2.24	1.09752	1.10231	1.09712
20383	2014.04.07 23:55	sell limit	9502	2.24	1.09737	1.10216	1.09707
20384	2014.04.07 23:55	buy limit	9503	2.24	1.09627	1.09148	1.09682
20385	2014.04.07 23:55	buy limit	9504	2.24	1.09642	1.09163	1.09682
20386	2014.04.07 23:55	buy limit	9505	2.24	1.09657	1.09178	1.09687
20387	2014.04.07 23:59	sell	9502	2.24	1.09738	1.10216	1.09707
20388	2014.04.08 00:00	t/p	9502	2.24	1.09704	1.10216	1.09707	62.06	13723.55
20389	2014.04.08 00:45	expiration	9500	2.24	1.09767	1.10246	1.09712
20390	2014.04.08 00:45	expiration	9501	2.24	1.09752	1.10231	1.09712
20391	2014.04.08 00:45	expiration	9503	2.24	1.09627	1.09148	1.09682
20392	2014.04.08 00:45	expiration	9504	2.24	1.09642	1.09163	1.09682
20393	2014.04.08 00:45	expiration	9505	2.24	1.09657	1.09178	1.09687
20394	2014.04.08 23:55	sell limit	9506	2.25	1.09339	1.09875	1.09264
20395	2014.04.08 23:55	sell limit	9507	2.25	1.09317	1.09853	1.09264
20396	2014.04.08 23:55	sell limit	9508	2.25	1.09295	1.09831	1.09264
20397	2014.04.08 23:55	buy limit	9509	2.25	1.09145	1.08609	1.09220
20398	2014.04.08 23:55	buy limit	9510	2.25	1.09167	1.08631	1.09220
20399	2014.04.08 23:55	buy limit	9511	2.25	1.09189	1.08653	1.09220
20400	2014.04.09 00:45	expiration	9506	2.25	1.09339	1.09875	1.09264
20401	2014.04.09 00:45	expiration	9507	2.25	1.09317	1.09853	1.09264
20402	2014.04.09 00:45	expiration	9508	2.25	1.09295	1.09831	1.09264
20403	2014.04.09 00:45	expiration	9509	2.25	1.09145	1.08609	1.09220
20404	2014.04.09 00:45	expiration	9510	2.25	1.09167	1.08631	1.09220
20405	2014.04.09 00:45	expiration	9511	2.25	1.09189	1.08653	1.09220
20406	2014.04.09 23:55	sell limit	9512	2.25	1.08960	1.09621	1.08856
20407	2014.04.09 23:55	sell limit	9513	2.25	1.08928	1.09589	1.08856
20408	2014.04.09 23:55	sell limit	9514	2.25	1.08897	1.09558	1.08856
20409	2014.04.09 23:55	buy limit	9515	2.25	1.08690	1.08029	1.08794
20410	2014.04.09 23:55	buy limit	9516	2.25	1.08722	1.08061	1.08794
20411	2014.04.09 23:55	buy limit	9517	2.25	1.08753	1.08092	1.08794
20412	2014.04.10 00:45	expiration	9512	2.25	1.08960	1.09621	1.08856
20413	2014.04.10 00:45	expiration	9513	2.25	1.08928	1.09589	1.08856
20414	2014.04.10 00:45	expiration	9514	2.25	1.08897	1.09558	1.08856
20415	2014.04.10 00:45	expiration	9515	2.25	1.08690	1.08029	1.08794
20416	2014.04.10 00:45	expiration	9516	2.25	1.08722	1.08061	1.08794
20417	2014.04.10 00:45	expiration	9517	2.25	1.08753	1.08092	1.08794
20418	2014.04.10 23:55	sell limit	9518	2.25	1.09411	1.10111	1.09349
20419	2014.04.10 23:55	sell limit	9519	2.25	1.09393	1.10093	1.09349
20420	2014.04.10 23:55	sell limit	9520	2.25	1.09376	1.10076	1.09346
20421	2014.04.10 23:55	buy limit	9521	2.25	1.09253	1.08553	1.09315
20422	2014.04.10 23:55	buy limit	9522	2.25	1.09271	1.08571	1.09315
20423	2014.04.10 23:55	buy limit	9523	2.25	1.09288	1.08588	1.09318
20424	2014.04.11 00:45	expiration	9518	2.25	1.09411	1.10111	1.09349
20425	2014.04.11 00:45	expiration	9519	2.25	1.09393	1.10093	1.09349
20426	2014.04.11 00:45	expiration	9520	2.25	1.09376	1.10076	1.09346
20427	2014.04.11 00:45	expiration	9521	2.25	1.09253	1.08553	1.09315
20428	2014.04.11 00:45	expiration	9522	2.25	1.09271	1.08571	1.09315
20429	2014.04.11 00:45	expiration	9523	2.25	1.09288	1.08588	1.09318
20430	2014.04.14 00:00	sell limit	9524	2.25	1.09939	1.10472	1.09828
20431	2014.04.14 00:00	sell limit	9525	2.25	1.09905	1.10438	1.09828
20432	2014.04.14 00:00	sell limit	9526	2.25	1.09871	1.10404	1.09828
20433	2014.04.14 00:00	buy limit	9527	2.25	1.09649	1.09116	1.09760
20434	2014.04.14 00:00	buy limit	9528	2.25	1.09683	1.09150	1.09760
20435	2014.04.14 00:00	buy limit	9529	2.25	1.09717	1.09184	1.09760
20436	2014.04.14 00:23	buy	9529	2.25	1.09717	1.09184	1.09760
20437	2014.04.14 00:50	expiration	9524	2.25	1.09939	1.10472	1.09828
20438	2014.04.14 00:50	expiration	9525	2.25	1.09905	1.10438	1.09828
20439	2014.04.14 00:50	expiration	9526	2.25	1.09871	1.10404	1.09828
20440	2014.04.14 00:50	expiration	9527	2.25	1.09649	1.09116	1.09760
20441	2014.04.14 00:50	expiration	9528	2.25	1.09683	1.09150	1.09760
20442	2014.04.14 01:13	t/p	9529	2.25	1.09765	1.09184	1.09760	98.39	13821.94
20443	2014.04.14 23:55	sell limit	9530	2.27	1.09687	1.10244	1.09623
20444	2014.04.14 23:55	sell limit	9531	2.27	1.09669	1.10226	1.09623
20445	2014.04.14 23:55	sell limit	9532	2.27	1.09651	1.10208	1.09621
20446	2014.04.14 23:55	buy limit	9533	2.27	1.09523	1.08966	1.09587
20447	2014.04.14 23:55	buy limit	9534	2.27	1.09541	1.08984	1.09587
20448	2014.04.14 23:55	buy limit	9535	2.27	1.09559	1.09002	1.09589
20449	2014.04.15 00:32	sell	9532	2.27	1.09653	1.10208	1.09621
20450	2014.04.15 00:32	sell	9531	2.27	1.09670	1.10226	1.09623
20451	2014.04.15 00:45	expiration	9530	2.27	1.09687	1.10244	1.09623
20452	2014.04.15 00:45	expiration	9533	2.27	1.09523	1.08966	1.09587
20453	2014.04.15 00:45	expiration	9534	2.27	1.09541	1.08984	1.09587
20454	2014.04.15 00:45	expiration	9535	2.27	1.09559	1.09002	1.09589
20455	2014.04.15 02:00	modify	9532	2.27	1.09653	1.09717	1.09621
20456	2014.04.15 02:00	modify	9531	2.27	1.09670	1.09717	1.09623
20457	2014.04.15 02:00	close	9532	2.27	1.09641	1.09717	1.09621	24.84	13846.78
20458	2014.04.15 02:00	close	9531	2.27	1.09641	1.09717	1.09623	60.04	13906.82
20459	2014.04.15 23:55	sell limit	9536	2.28	1.09850	1.10376	1.09779
20460	2014.04.15 23:55	sell limit	9537	2.28	1.09830	1.10356	1.09779
20461	2014.04.15 23:55	sell limit	9538	2.28	1.09809	1.10335	1.09779
20462	2014.04.15 23:55	buy limit	9539	2.28	1.09666	1.09140	1.09737
20463	2014.04.15 23:55	buy limit	9540	2.28	1.09686	1.09160	1.09737
20464	2014.04.15 23:55	buy limit	9541	2.28	1.09707	1.09181	1.09737
20465	2014.04.16 00:01	sell	9538	2.28	1.09809	1.10335	1.09779
20466	2014.04.16 00:02	sell	9537	2.28	1.09834	1.10356	1.09779
20467	2014.04.16 00:20	t/p	9537	2.28	1.09779	1.10356	1.09779	114.23	14021.05
20468	2014.04.16 00:20	t/p	9538	2.28	1.09779	1.10335	1.09779	62.31	14083.36
20469	2014.04.16 00:45	expiration	9536	2.28	1.09850	1.10376	1.09779
20470	2014.04.16 00:45	expiration	9539	2.28	1.09666	1.09140	1.09737
20471	2014.04.16 00:45	expiration	9540	2.28	1.09686	1.09160	1.09737
20472	2014.04.16 00:45	expiration	9541	2.28	1.09707	1.09181	1.09737
20473	2014.04.16 23:55	sell limit	9542	2.31	1.10235	1.10950	1.10157
20474	2014.04.16 23:55	sell limit	9543	2.31	1.10212	1.10927	1.10157
20475	2014.04.16 23:55	sell limit	9544	2.31	1.10190	1.10905	1.10157
20476	2014.04.16 23:55	buy limit	9545	2.31	1.10035	1.09320	1.10113
20477	2014.04.16 23:55	buy limit	9546	2.31	1.10058	1.09343	1.10113
20478	2014.04.16 23:55	buy limit	9547	2.31	1.10080	1.09365	1.10113
20479	2014.04.17 00:45	expiration	9542	2.31	1.10235	1.10950	1.10157
20480	2014.04.17 00:45	expiration	9543	2.31	1.10212	1.10927	1.10157
20481	2014.04.17 00:45	expiration	9544	2.31	1.10190	1.10905	1.10157
20482	2014.04.17 00:45	expiration	9545	2.31	1.10035	1.09320	1.10113
20483	2014.04.17 00:45	expiration	9546	2.31	1.10058	1.09343	1.10113
20484	2014.04.17 00:45	expiration	9547	2.31	1.10080	1.09365	1.10113
20485	2014.04.17 23:55	sell limit	9548	2.31	1.10256	1.10729	1.10151
20486	2014.04.17 23:55	sell limit	9549	2.31	1.10224	1.10697	1.10151
20487	2014.04.17 23:55	sell limit	9550	2.31	1.10193	1.10666	1.10151
20488	2014.04.17 23:55	buy limit	9551	2.31	1.09984	1.09511	1.10089
20489	2014.04.17 23:55	buy limit	9552	2.31	1.10016	1.09543	1.10089
20490	2014.04.17 23:55	buy limit	9553	2.31	1.10047	1.09574	1.10089
20491	2014.04.17 23:59	buy	9553	2.31	1.10047	1.09574	1.10089
20492	2014.04.18 00:02	t/p	9553	2.31	1.10092	1.09574	1.10089	84.68	14168.04
20493	2014.04.18 00:45	expiration	9548	2.31	1.10256	1.10729	1.10151
20494	2014.04.18 00:45	expiration	9549	2.31	1.10224	1.10697	1.10151
20495	2014.04.18 00:45	expiration	9550	2.31	1.10193	1.10666	1.10151
20496	2014.04.18 00:45	expiration	9551	2.31	1.09984	1.09511	1.10089
20497	2014.04.18 00:45	expiration	9552	2.31	1.10016	1.09543	1.10089
20498	2014.04.21 00:01	sell limit	9554	2.33	1.10270	1.10561	1.10205
20499	2014.04.21 00:01	sell limit	9555	2.33	1.10251	1.10542	1.10205
20500	2014.04.21 00:01	buy limit	9556	2.33	1.10104	1.09813	1.10169
20501	2014.04.21 00:01	buy limit	9557	2.33	1.10123	1.09832	1.10169
20502	2014.04.21 00:01	buy limit	9558	2.33	1.10141	1.09850	1.10171
20503	2014.04.21 00:51	expiration	9554	2.33	1.10270	1.10561	1.10205
20504	2014.04.21 00:51	expiration	9555	2.33	1.10251	1.10542	1.10205
20505	2014.04.21 00:51	expiration	9556	2.33	1.10104	1.09813	1.10169
20506	2014.04.21 00:51	expiration	9557	2.33	1.10123	1.09832	1.10169
20507	2014.04.21 00:51	expiration	9558	2.33	1.10141	1.09850	1.10171
20508	2014.04.21 23:55	sell limit	9559	2.33	1.10250	1.10562	1.10173
20509	2014.04.21 23:55	sell limit	9560	2.33	1.10227	1.10539	1.10173
20510	2014.04.21 23:55	sell limit	9561	2.33	1.10205	1.10517	1.10173
20511	2014.04.21 23:55	buy limit	9562	2.33	1.10052	1.09740	1.10129
20512	2014.04.21 23:55	buy limit	9563	2.33	1.10075	1.09763	1.10129
20513	2014.04.21 23:55	buy limit	9564	2.33	1.10097	1.09785	1.10129
20514	2014.04.22 00:45	expiration	9559	2.33	1.10250	1.10562	1.10173
20515	2014.04.22 00:45	expiration	9560	2.33	1.10227	1.10539	1.10173
20516	2014.04.22 00:45	expiration	9561	2.33	1.10205	1.10517	1.10173
20517	2014.04.22 00:45	expiration	9562	2.33	1.10052	1.09740	1.10129
20518	2014.04.22 00:45	expiration	9563	2.33	1.10075	1.09763	1.10129
20519	2014.04.22 00:45	expiration	9564	2.33	1.10097	1.09785	1.10129
20520	2014.04.22 23:55	sell limit	9565	2.33	1.10361	1.10814	1.10290
20521	2014.04.22 23:55	sell limit	9566	2.33	1.10340	1.10793	1.10290
20522	2014.04.22 23:55	sell limit	9567	2.33	1.10320	1.10773	1.10290
20523	2014.04.22 23:55	buy limit	9568	2.33	1.10179	1.09726	1.10250
20524	2014.04.22 23:55	buy limit	9569	2.33	1.10200	1.09747	1.10250
20525	2014.04.22 23:55	buy limit	9570	2.33	1.10220	1.09767	1.10250
20526	2014.04.23 00:45	expiration	9565	2.33	1.10361	1.10814	1.10290
20527	2014.04.23 00:45	expiration	9566	2.33	1.10340	1.10793	1.10290
20528	2014.04.23 00:45	expiration	9567	2.33	1.10320	1.10773	1.10290
20529	2014.04.23 00:45	expiration	9568	2.33	1.10179	1.09726	1.10250
20530	2014.04.23 00:45	expiration	9569	2.33	1.10200	1.09747	1.10250
20531	2014.04.23 00:45	expiration	9570	2.33	1.10220	1.09767	1.10250
20532	2014.04.23 23:55	sell limit	9571	2.33	1.10386	1.10819	1.10342
20533	2014.04.23 23:55	sell limit	9572	2.33	1.10375	1.10808	1.10342
20534	2014.04.23 23:55	sell limit	9573	2.33	1.10363	1.10796	1.10333
20535	2014.04.23 23:55	buy limit	9574	2.33	1.10274	1.09842	1.10318
20536	2014.04.23 23:55	buy limit	9575	2.33	1.10285	1.09853	1.10318
20537	2014.04.23 23:55	buy limit	9576	2.33	1.10297	1.09865	1.10327
20538	2014.04.24 00:45	expiration	9571	2.33	1.10386	1.10819	1.10342
20539	2014.04.24 00:45	expiration	9572	2.33	1.10375	1.10808	1.10342
20540	2014.04.24 00:45	expiration	9573	2.33	1.10363	1.10796	1.10333
20541	2014.04.24 00:45	expiration	9574	2.33	1.10274	1.09842	1.10318
20542	2014.04.24 00:45	expiration	9575	2.33	1.10285	1.09853	1.10318
20543	2014.04.24 00:45	expiration	9576	2.33	1.10297	1.09865	1.10327
20544	2014.04.24 23:55	sell limit	9577	2.33	1.10296	1.10605	1.10236
20545	2014.04.24 23:55	sell limit	9578	2.33	1.10279	1.10588	1.10236
20546	2014.04.24 23:55	sell limit	9579	2.33	1.10263	1.10572	1.10233
20547	2014.04.24 23:55	buy limit	9580	2.33	1.10144	1.09835	1.10204
20548	2014.04.24 23:55	buy limit	9581	2.33	1.10161	1.09852	1.10204
20549	2014.04.24 23:55	buy limit	9582	2.33	1.10177	1.09868	1.10207
20550	2014.04.25 00:45	expiration	9577	2.33	1.10296	1.10605	1.10236
20551	2014.04.25 00:45	expiration	9578	2.33	1.10279	1.10588	1.10236
20552	2014.04.25 00:45	expiration	9579	2.33	1.10263	1.10572	1.10233
20553	2014.04.25 00:45	expiration	9580	2.33	1.10144	1.09835	1.10204
20554	2014.04.25 00:45	expiration	9581	2.33	1.10161	1.09852	1.10204
20555	2014.04.25 00:45	expiration	9582	2.33	1.10177	1.09868	1.10207
20556	2014.04.28 00:00	sell limit	9583	2.33	1.10572	1.10918	1.10427
20557	2014.04.28 00:00	sell limit	9584	2.33	1.10527	1.10873	1.10427
20558	2014.04.28 00:00	sell limit	9585	2.33	1.10482	1.10828	1.10427
20559	2014.04.28 00:00	buy limit	9586	2.33	1.10192	1.09846	1.10337
20560	2014.04.28 00:00	buy limit	9587	2.33	1.10237	1.09891	1.10337
20561	2014.04.28 00:00	buy limit	9588	2.33	1.10282	1.09936	1.10337
20562	2014.04.28 00:50	expiration	9583	2.33	1.10572	1.10918	1.10427
20563	2014.04.28 00:50	expiration	9584	2.33	1.10527	1.10873	1.10427
20564	2014.04.28 00:50	expiration	9585	2.33	1.10482	1.10828	1.10427
20565	2014.04.28 00:50	expiration	9586	2.33	1.10192	1.09846	1.10337
20566	2014.04.28 00:50	expiration	9587	2.33	1.10237	1.09891	1.10337
20567	2014.04.28 00:50	expiration	9588	2.33	1.10282	1.09936	1.10337
20568	2014.04.28 23:55	sell limit	9589	2.33	1.10365	1.10703	1.10282
20569	2014.04.28 23:55	sell limit	9590	2.33	1.10341	1.10679	1.10282
20570	2014.04.28 23:55	sell limit	9591	2.33	1.10316	1.10654	1.10282
20571	2014.04.28 23:55	buy limit	9592	2.33	1.10149	1.09811	1.10232
20572	2014.04.28 23:55	buy limit	9593	2.33	1.10173	1.09835	1.10232
20573	2014.04.28 23:55	buy limit	9594	2.33	1.10198	1.09860	1.10232
20574	2014.04.29 00:45	expiration	9589	2.33	1.10365	1.10703	1.10282
20575	2014.04.29 00:45	expiration	9590	2.33	1.10341	1.10679	1.10282
20576	2014.04.29 00:45	expiration	9591	2.33	1.10316	1.10654	1.10282
20577	2014.04.29 00:45	expiration	9592	2.33	1.10149	1.09811	1.10232
20578	2014.04.29 00:45	expiration	9593	2.33	1.10173	1.09835	1.10232
20579	2014.04.29 00:45	expiration	9594	2.33	1.10198	1.09860	1.10232
20580	2014.04.29 23:55	sell limit	9595	2.33	1.09571	1.10074	1.09476
20581	2014.04.29 23:55	sell limit	9596	2.33	1.09542	1.10045	1.09476
20582	2014.04.29 23:55	sell limit	9597	2.33	1.09514	1.10017	1.09476
20583	2014.04.29 23:55	buy limit	9598	2.33	1.09325	1.08823	1.09420
20584	2014.04.29 23:55	buy limit	9599	2.33	1.09354	1.08852	1.09420
20585	2014.04.29 23:55	buy limit	9600	2.33	1.09382	1.08880	1.09420
20586	2014.04.30 00:45	expiration	9595	2.33	1.09571	1.10074	1.09476
20587	2014.04.30 00:45	expiration	9596	2.33	1.09542	1.10045	1.09476
20588	2014.04.30 00:45	expiration	9597	2.33	1.09514	1.10017	1.09476
20589	2014.04.30 00:45	expiration	9598	2.33	1.09325	1.08823	1.09420
20590	2014.04.30 00:45	expiration	9599	2.33	1.09354	1.08852	1.09420
20591	2014.04.30 00:45	expiration	9600	2.33	1.09382	1.08880	1.09420
20592	2014.04.30 23:55	sell limit	9601	2.33	1.09727	1.10269	1.09644
20593	2014.04.30 23:55	sell limit	9602	2.33	1.09703	1.10245	1.09644
20594	2014.04.30 23:55	sell limit	9603	2.33	1.09679	1.10221	1.09644
20595	2014.04.30 23:55	buy limit	9604	2.33	1.09513	1.08971	1.09596
20596	2014.04.30 23:55	buy limit	9605	2.33	1.09537	1.08995	1.09596
20597	2014.04.30 23:55	buy limit	9606	2.33	1.09561	1.09019	1.09596
20598	2014.05.01 00:45	expiration	9601	2.33	1.09727	1.10269	1.09644
20599	2014.05.01 00:45	expiration	9602	2.33	1.09703	1.10245	1.09644
20600	2014.05.01 00:45	expiration	9603	2.33	1.09679	1.10221	1.09644
20601	2014.05.01 00:45	expiration	9604	2.33	1.09513	1.08971	1.09596
20602	2014.05.01 00:45	expiration	9605	2.33	1.09537	1.08995	1.09596
20603	2014.05.01 00:45	expiration	9606	2.33	1.09561	1.09019	1.09596
20604	2014.05.01 23:55	sell limit	9607	2.33	1.09677	1.10222	1.09608
20605	2014.05.01 23:55	sell limit	9608	2.33	1.09657	1.10202	1.09608
20606	2014.05.01 23:55	sell limit	9609	2.33	1.09638	1.10183	1.09608
20607	2014.05.01 23:55	buy limit	9610	2.33	1.09501	1.08956	1.09570
20608	2014.05.01 23:55	buy limit	9611	2.33	1.09521	1.08976	1.09570
20609	2014.05.01 23:55	buy limit	9612	2.33	1.09540	1.08995	1.09570
20610	2014.05.02 00:45	expiration	9607	2.33	1.09677	1.10222	1.09608
20611	2014.05.02 00:45	expiration	9608	2.33	1.09657	1.10202	1.09608
20612	2014.05.02 00:45	expiration	9609	2.33	1.09638	1.10183	1.09608
20613	2014.05.02 00:45	expiration	9610	2.33	1.09501	1.08956	1.09570
20614	2014.05.02 00:45	expiration	9611	2.33	1.09521	1.08976	1.09570
20615	2014.05.02 00:45	expiration	9612	2.33	1.09540	1.08995	1.09570
20616	2014.05.05 00:00	sell limit	9613	2.33	1.10014	1.10620	1.09841
20617	2014.05.05 00:00	sell limit	9614	2.33	1.09960	1.10566	1.09841
20618	2014.05.05 00:00	sell limit	9615	2.33	1.09906	1.10512	1.09841
20619	2014.05.05 00:00	buy limit	9616	2.33	1.09560	1.08954	1.09733
20620	2014.05.05 00:00	buy limit	9617	2.33	1.09614	1.09008	1.09733
20621	2014.05.05 00:00	buy limit	9618	2.33	1.09668	1.09062	1.09733
20622	2014.05.05 00:50	expiration	9613	2.33	1.10014	1.10620	1.09841
20623	2014.05.05 00:50	expiration	9614	2.33	1.09960	1.10566	1.09841
20624	2014.05.05 00:50	expiration	9615	2.33	1.09906	1.10512	1.09841
20625	2014.05.05 00:50	expiration	9616	2.33	1.09560	1.08954	1.09733
20626	2014.05.05 00:50	expiration	9617	2.33	1.09614	1.09008	1.09733
20627	2014.05.05 00:50	expiration	9618	2.33	1.09668	1.09062	1.09733
20628	2014.05.05 23:55	sell limit	9619	2.33	1.09615	1.10065	1.09558
20629	2014.05.05 23:55	sell limit	9620	2.33	1.09599	1.10049	1.09558
20630	2014.05.05 23:55	sell limit	9621	2.33	1.09583	1.10033	1.09553
20631	2014.05.05 23:55	buy limit	9622	2.33	1.09469	1.09019	1.09526
20632	2014.05.05 23:55	buy limit	9623	2.33	1.09485	1.09035	1.09526
20633	2014.05.05 23:55	buy limit	9624	2.33	1.09501	1.09051	1.09531
20634	2014.05.05 23:59	sell	9621	2.33	1.09586	1.10033	1.09553
20635	2014.05.05 23:59	t/p	9621	2.33	1.09551	1.10033	1.09553	74.44	14242.48
20636	2014.05.06 00:45	expiration	9619	2.33	1.09615	1.10065	1.09558
20637	2014.05.06 00:45	expiration	9620	2.33	1.09599	1.10049	1.09558
20638	2014.05.06 00:45	expiration	9622	2.33	1.09469	1.09019	1.09526
20639	2014.05.06 00:45	expiration	9623	2.33	1.09485	1.09035	1.09526
20640	2014.05.06 00:45	expiration	9624	2.33	1.09501	1.09051	1.09531
20641	2014.05.06 23:55	sell limit	9625	2.34	1.08971	1.09470	1.08911
20642	2014.05.06 23:55	sell limit	9626	2.34	1.08955	1.09454	1.08911
20643	2014.05.06 23:55	sell limit	9627	2.34	1.08938	1.09437	1.08908
20644	2014.05.06 23:55	buy limit	9628	2.34	1.08817	1.08318	1.08877
20645	2014.05.06 23:55	buy limit	9629	2.34	1.08833	1.08334	1.08877
20646	2014.05.06 23:55	buy limit	9630	2.34	1.08850	1.08351	1.08880
20647	2014.05.07 00:00	sell	9627	2.34	1.08945	1.09437	1.08908
20648	2014.05.07 00:08	t/p	9627	2.34	1.08904	1.09437	1.08908	88.10	14330.58
20649	2014.05.07 00:45	expiration	9625	2.34	1.08971	1.09470	1.08911
20650	2014.05.07 00:45	expiration	9626	2.34	1.08955	1.09454	1.08911
20651	2014.05.07 00:45	expiration	9628	2.34	1.08817	1.08318	1.08877
20652	2014.05.07 00:45	expiration	9629	2.34	1.08833	1.08334	1.08877
20653	2014.05.07 00:45	expiration	9630	2.34	1.08850	1.08351	1.08880
20654	2014.05.07 23:55	sell limit	9631	2.35	1.09051	1.09437	1.09000
20655	2014.05.07 23:55	sell limit	9632	2.35	1.09037	1.09423	1.09000
20656	2014.05.07 23:55	sell limit	9633	2.35	1.09024	1.09410	1.08994
20657	2014.05.07 23:55	buy limit	9634	2.35	1.08923	1.08537	1.08974
20658	2014.05.07 23:55	buy limit	9635	2.35	1.08937	1.08551	1.08974
20659	2014.05.07 23:55	buy limit	9636	2.35	1.08950	1.08564	1.08980
20660	2014.05.08 00:45	expiration	9631	2.35	1.09051	1.09437	1.09000
20661	2014.05.08 00:45	expiration	9632	2.35	1.09037	1.09423	1.09000
20662	2014.05.08 00:45	expiration	9633	2.35	1.09024	1.09410	1.08994
20663	2014.05.08 00:45	expiration	9634	2.35	1.08923	1.08537	1.08974
20664	2014.05.08 00:45	expiration	9635	2.35	1.08937	1.08551	1.08974
20665	2014.05.08 00:45	expiration	9636	2.35	1.08950	1.08564	1.08980
20666	2014.05.08 23:55	sell limit	9637	2.35	1.08354	1.08862	1.08295
20667	2014.05.08 23:55	sell limit	9638	2.35	1.08338	1.08846	1.08295
20668	2014.05.08 23:55	sell limit	9639	2.35	1.08321	1.08829	1.08291
20669	2014.05.08 23:55	buy limit	9640	2.35	1.08202	1.07695	1.08261
20670	2014.05.08 23:55	buy limit	9641	2.35	1.08218	1.07711	1.08261
20671	2014.05.08 23:55	buy limit	9642	2.35	1.08235	1.07728	1.08265
20672	2014.05.09 00:45	expiration	9637	2.35	1.08354	1.08862	1.08295
20673	2014.05.09 00:45	expiration	9638	2.35	1.08338	1.08846	1.08295
20674	2014.05.09 00:45	expiration	9639	2.35	1.08321	1.08829	1.08291
20675	2014.05.09 00:45	expiration	9640	2.35	1.08202	1.07695	1.08261
20676	2014.05.09 00:45	expiration	9641	2.35	1.08218	1.07711	1.08261
20677	2014.05.09 00:45	expiration	9642	2.35	1.08235	1.07728	1.08265
20678	2014.05.12 00:00	sell limit	9643	2.35	1.09127	1.09716	1.09016
20679	2014.05.12 00:00	sell limit	9644	2.35	1.09093	1.09682	1.09016
20680	2014.05.12 00:00	sell limit	9645	2.35	1.09059	1.09648	1.09016
20681	2014.05.12 00:00	buy limit	9646	2.35	1.08837	1.08248	1.08948
20682	2014.05.12 00:00	buy limit	9647	2.35	1.08871	1.08282	1.08948
20683	2014.05.12 00:00	buy limit	9648	2.35	1.08905	1.08316	1.08948
20684	2014.05.12 00:50	expiration	9643	2.35	1.09127	1.09716	1.09016
20685	2014.05.12 00:50	expiration	9644	2.35	1.09093	1.09682	1.09016
20686	2014.05.12 00:50	expiration	9645	2.35	1.09059	1.09648	1.09016
20687	2014.05.12 00:50	expiration	9646	2.35	1.08837	1.08248	1.08948
20688	2014.05.12 00:50	expiration	9647	2.35	1.08871	1.08282	1.08948
20689	2014.05.12 00:50	expiration	9648	2.35	1.08905	1.08316	1.08948
20690	2014.05.12 23:55	sell limit	9649	2.35	1.09008	1.09363	1.08958
20691	2014.05.12 23:55	sell limit	9650	2.35	1.08994	1.09349	1.08958
20692	2014.05.12 23:55	sell limit	9651	2.35	1.08981	1.09336	1.08951
20693	2014.05.12 23:55	buy limit	9652	2.35	1.08882	1.08527	1.08932
20694	2014.05.12 23:55	buy limit	9653	2.35	1.08896	1.08541	1.08932
20695	2014.05.12 23:55	buy limit	9654	2.35	1.08909	1.08554	1.08939
20696	2014.05.13 00:45	expiration	9649	2.35	1.09008	1.09363	1.08958
20697	2014.05.13 00:45	expiration	9650	2.35	1.08994	1.09349	1.08958
20698	2014.05.13 00:45	expiration	9651	2.35	1.08981	1.09336	1.08951
20699	2014.05.13 00:45	expiration	9652	2.35	1.08882	1.08527	1.08932
20700	2014.05.13 00:45	expiration	9653	2.35	1.08896	1.08541	1.08932
20701	2014.05.13 00:45	expiration	9654	2.35	1.08909	1.08554	1.08939
20702	2014.05.13 23:55	sell limit	9655	2.35	1.09091	1.09529	1.09053
20703	2014.05.13 23:55	sell limit	9656	2.35	1.09082	1.09520	1.09052
20704	2014.05.13 23:55	buy limit	9657	2.35	1.08997	1.08560	1.09035
20705	2014.05.13 23:55	buy limit	9658	2.35	1.09006	1.08569	1.09036
20706	2014.05.13 23:55	buy limit	9659	2.35	1.09015	1.08578	1.09045
20707	2014.05.14 00:45	expiration	9655	2.35	1.09091	1.09529	1.09053
20708	2014.05.14 00:45	expiration	9656	2.35	1.09082	1.09520	1.09052
20709	2014.05.14 00:45	expiration	9657	2.35	1.08997	1.08560	1.09035
20710	2014.05.14 00:45	expiration	9658	2.35	1.09006	1.08569	1.09036
20711	2014.05.14 00:45	expiration	9659	2.35	1.09015	1.08578	1.09045
20712	2014.05.14 23:55	sell limit	9660	2.35	1.08976	1.09456	1.08907
20713	2014.05.14 23:55	sell limit	9661	2.35	1.08956	1.09436	1.08907
20714	2014.05.14 23:55	sell limit	9662	2.35	1.08937	1.09417	1.08907
20715	2014.05.14 23:55	buy limit	9663	2.35	1.08800	1.08320	1.08869
20716	2014.05.14 23:55	buy limit	9664	2.35	1.08820	1.08340	1.08869
20717	2014.05.14 23:55	buy limit	9665	2.35	1.08839	1.08359	1.08869
20718	2014.05.15 00:45	expiration	9660	2.35	1.08976	1.09456	1.08907
20719	2014.05.15 00:45	expiration	9661	2.35	1.08956	1.09436	1.08907
20720	2014.05.15 00:45	expiration	9662	2.35	1.08937	1.09417	1.08907
20721	2014.05.15 00:45	expiration	9663	2.35	1.08800	1.08320	1.08869
20722	2014.05.15 00:45	expiration	9664	2.35	1.08820	1.08340	1.08869
20723	2014.05.15 00:45	expiration	9665	2.35	1.08839	1.08359	1.08869
20724	2014.05.15 23:55	sell limit	9666	2.35	1.08866	1.09282	1.08790
20725	2014.05.15 23:55	sell limit	9667	2.35	1.08844	1.09260	1.08790
20726	2014.05.15 23:55	sell limit	9668	2.35	1.08822	1.09238	1.08790
20727	2014.05.15 23:55	buy limit	9669	2.35	1.08670	1.08254	1.08746
20728	2014.05.15 23:55	buy limit	9670	2.35	1.08692	1.08276	1.08746
20729	2014.05.15 23:55	buy limit	9671	2.35	1.08714	1.08298	1.08746
20730	2014.05.15 23:59	sell	9668	2.35	1.08822	1.09238	1.08790
20731	2014.05.15 23:59	sell	9667	2.35	1.08846	1.09260	1.08790
20732	2014.05.16 00:45	expiration	9666	2.35	1.08866	1.09282	1.08790
20733	2014.05.16 00:45	expiration	9669	2.35	1.08670	1.08254	1.08746
20734	2014.05.16 00:45	expiration	9670	2.35	1.08692	1.08276	1.08746
20735	2014.05.16 00:45	expiration	9671	2.35	1.08714	1.08298	1.08746
20736	2014.05.16 01:25	t/p	9667	2.35	1.08790	1.09260	1.08790	113.25	14443.82
20737	2014.05.16 01:25	t/p	9668	2.35	1.08790	1.09238	1.08790	61.40	14505.22
20738	2014.05.19 00:00	sell limit	9672	2.38	1.08755	1.09105	1.08656
20739	2014.05.19 00:00	sell limit	9673	2.38	1.08726	1.09076	1.08656
20740	2014.05.19 00:00	sell limit	9674	2.38	1.08696	1.09046	1.08656
20741	2014.05.19 00:00	buy limit	9675	2.38	1.08497	1.08147	1.08596
20742	2014.05.19 00:00	buy limit	9676	2.38	1.08526	1.08176	1.08596
20743	2014.05.19 00:00	buy limit	9677	2.38	1.08556	1.08206	1.08596
20744	2014.05.19 00:50	expiration	9672	2.38	1.08755	1.09105	1.08656
20745	2014.05.19 00:50	expiration	9673	2.38	1.08726	1.09076	1.08656
20746	2014.05.19 00:50	expiration	9674	2.38	1.08696	1.09046	1.08656
20747	2014.05.19 00:50	expiration	9675	2.38	1.08497	1.08147	1.08596
20748	2014.05.19 00:50	expiration	9676	2.38	1.08526	1.08176	1.08596
20749	2014.05.19 00:50	expiration	9677	2.38	1.08556	1.08206	1.08596
20750	2014.05.19 23:55	sell limit	9678	2.38	1.08818	1.09168	1.08757
20751	2014.05.19 23:55	sell limit	9679	2.38	1.08801	1.09151	1.08757
20752	2014.05.19 23:55	sell limit	9680	2.38	1.08784	1.09134	1.08754
20753	2014.05.19 23:55	buy limit	9681	2.38	1.08662	1.08312	1.08723
20754	2014.05.19 23:55	buy limit	9682	2.38	1.08679	1.08329	1.08723
20755	2014.05.19 23:55	buy limit	9683	2.38	1.08696	1.08346	1.08726
20756	2014.05.20 00:46	expiration	9678	2.38	1.08818	1.09168	1.08757
20757	2014.05.20 00:46	expiration	9679	2.38	1.08801	1.09151	1.08757
20758	2014.05.20 00:46	expiration	9680	2.38	1.08784	1.09134	1.08754
20759	2014.05.20 00:46	expiration	9681	2.38	1.08662	1.08312	1.08723
20760	2014.05.20 00:46	expiration	9682	2.38	1.08679	1.08329	1.08723
20761	2014.05.20 00:46	expiration	9683	2.38	1.08696	1.08346	1.08726
20762	2014.05.20 23:55	sell limit	9684	2.38	1.09130	1.09503	1.09073
20763	2014.05.20 23:55	sell limit	9685	2.38	1.09115	1.09488	1.09073
20764	2014.05.20 23:55	sell limit	9686	2.38	1.09099	1.09472	1.09069
20765	2014.05.20 23:55	buy limit	9687	2.38	1.08984	1.08612	1.09041
20766	2014.05.20 23:55	buy limit	9688	2.38	1.08999	1.08627	1.09041
20767	2014.05.20 23:55	buy limit	9689	2.38	1.09015	1.08643	1.09045
20768	2014.05.21 00:45	expiration	9684	2.38	1.09130	1.09503	1.09073
20769	2014.05.21 00:45	expiration	9685	2.38	1.09115	1.09488	1.09073
20770	2014.05.21 00:45	expiration	9686	2.38	1.09099	1.09472	1.09069
20771	2014.05.21 00:45	expiration	9687	2.38	1.08984	1.08612	1.09041
20772	2014.05.21 00:45	expiration	9688	2.38	1.08999	1.08627	1.09041
20773	2014.05.21 00:45	expiration	9689	2.38	1.09015	1.08643	1.09045
20774	2014.05.21 23:55	sell limit	9690	2.38	1.09200	1.09653	1.09143
20775	2014.05.21 23:55	sell limit	9691	2.38	1.09184	1.09637	1.09143
20776	2014.05.21 23:55	sell limit	9692	2.38	1.09169	1.09622	1.09139
20777	2014.05.21 23:55	buy limit	9693	2.38	1.09056	1.08604	1.09113
20778	2014.05.21 23:55	buy limit	9694	2.38	1.09072	1.08620	1.09113
20779	2014.05.21 23:55	buy limit	9695	2.38	1.09087	1.08635	1.09117
20780	2014.05.22 00:45	expiration	9690	2.38	1.09200	1.09653	1.09143
20781	2014.05.22 00:45	expiration	9691	2.38	1.09184	1.09637	1.09143
20782	2014.05.22 00:45	expiration	9692	2.38	1.09169	1.09622	1.09139
20783	2014.05.22 00:45	expiration	9693	2.38	1.09056	1.08604	1.09113
20784	2014.05.22 00:45	expiration	9694	2.38	1.09072	1.08620	1.09113
20785	2014.05.22 00:45	expiration	9695	2.38	1.09087	1.08635	1.09117
20786	2014.05.22 23:55	sell limit	9696	2.38	1.08961	1.09432	1.08924
20787	2014.05.22 23:55	sell limit	9697	2.38	1.08952	1.09423	1.08922
20788	2014.05.22 23:55	buy limit	9698	2.38	1.08869	1.08398	1.08906
20789	2014.05.22 23:55	buy limit	9699	2.38	1.08878	1.08407	1.08908
20790	2014.05.22 23:55	buy limit	9700	2.38	1.08887	1.08416	1.08917
20791	2014.05.23 00:45	expiration	9696	2.38	1.08961	1.09432	1.08924
20792	2014.05.23 00:45	expiration	9697	2.38	1.08952	1.09423	1.08922
20793	2014.05.23 00:45	expiration	9698	2.38	1.08869	1.08398	1.08906
20794	2014.05.23 00:45	expiration	9699	2.38	1.08878	1.08407	1.08908
20795	2014.05.23 00:45	expiration	9700	2.38	1.08887	1.08416	1.08917
20796	2014.05.26 00:00	sell limit	9701	2.38	1.08864	1.09253	1.08727
20797	2014.05.26 00:00	sell limit	9702	2.38	1.08822	1.09211	1.08727
20798	2014.05.26 00:00	sell limit	9703	2.38	1.08779	1.09168	1.08727
20799	2014.05.26 00:00	buy limit	9704	2.38	1.08504	1.08115	1.08641
20800	2014.05.26 00:00	buy limit	9705	2.38	1.08546	1.08157	1.08641
20801	2014.05.26 00:00	buy limit	9706	2.38	1.08589	1.08200	1.08641
20802	2014.05.26 00:50	expiration	9701	2.38	1.08864	1.09253	1.08727
20803	2014.05.26 00:50	expiration	9702	2.38	1.08822	1.09211	1.08727
20804	2014.05.26 00:50	expiration	9703	2.38	1.08779	1.09168	1.08727
20805	2014.05.26 00:50	expiration	9704	2.38	1.08504	1.08115	1.08641
20806	2014.05.26 00:50	expiration	9705	2.38	1.08546	1.08157	1.08641
20807	2014.05.26 00:50	expiration	9706	2.38	1.08589	1.08200	1.08641
20808	2014.05.26 23:55	sell limit	9707	2.38	1.08662	1.08903	1.08593
20809	2014.05.26 23:55	sell limit	9708	2.38	1.08642	1.08883	1.08593
20810	2014.05.26 23:55	sell limit	9709	2.38	1.08622	1.08863	1.08592
20811	2014.05.26 23:55	buy limit	9710	2.38	1.08484	1.08243	1.08553
20812	2014.05.26 23:55	buy limit	9711	2.38	1.08504	1.08263	1.08553
20813	2014.05.26 23:55	buy limit	9712	2.38	1.08524	1.08283	1.08554
20814	2014.05.27 00:45	expiration	9707	2.38	1.08662	1.08903	1.08593
20815	2014.05.27 00:45	expiration	9708	2.38	1.08642	1.08883	1.08593
20816	2014.05.27 00:45	expiration	9709	2.38	1.08622	1.08863	1.08592
20817	2014.05.27 00:45	expiration	9710	2.38	1.08484	1.08243	1.08553
20818	2014.05.27 00:45	expiration	9711	2.38	1.08504	1.08263	1.08553
20819	2014.05.27 00:45	expiration	9712	2.38	1.08524	1.08283	1.08554
20820	2014.05.27 23:55	sell limit	9713	2.38	1.08679	1.09085	1.08613
20821	2014.05.27 23:55	sell limit	9714	2.38	1.08661	1.09067	1.08613
20822	2014.05.27 23:55	sell limit	9715	2.38	1.08642	1.09048	1.08612
20823	2014.05.27 23:55	buy limit	9716	2.38	1.08509	1.08103	1.08575
20824	2014.05.27 23:55	buy limit	9717	2.38	1.08527	1.08121	1.08575
20825	2014.05.27 23:55	buy limit	9718	2.38	1.08546	1.08140	1.08576
20826	2014.05.28 00:45	expiration	9713	2.38	1.08679	1.09085	1.08613
20827	2014.05.28 00:45	expiration	9714	2.38	1.08661	1.09067	1.08613
20828	2014.05.28 00:45	expiration	9715	2.38	1.08642	1.09048	1.08612
20829	2014.05.28 00:45	expiration	9716	2.38	1.08509	1.08103	1.08575
20830	2014.05.28 00:45	expiration	9717	2.38	1.08527	1.08121	1.08575
20831	2014.05.28 00:45	expiration	9718	2.38	1.08546	1.08140	1.08576
20832	2014.05.28 23:55	sell limit	9719	2.38	1.08846	1.09266	1.08775
20833	2014.05.28 23:55	sell limit	9720	2.38	1.08826	1.09246	1.08775
20834	2014.05.28 23:55	sell limit	9721	2.38	1.08806	1.09226	1.08775
20835	2014.05.28 23:55	buy limit	9722	2.38	1.08664	1.08244	1.08735
20836	2014.05.28 23:55	buy limit	9723	2.38	1.08684	1.08264	1.08735
20837	2014.05.28 23:55	buy limit	9724	2.38	1.08704	1.08284	1.08735
20838	2014.05.29 00:45	expiration	9719	2.38	1.08846	1.09266	1.08775
20839	2014.05.29 00:45	expiration	9720	2.38	1.08826	1.09246	1.08775
20840	2014.05.29 00:45	expiration	9721	2.38	1.08806	1.09226	1.08775
20841	2014.05.29 00:45	expiration	9722	2.38	1.08664	1.08244	1.08735
20842	2014.05.29 00:45	expiration	9723	2.38	1.08684	1.08264	1.08735
20843	2014.05.29 00:45	expiration	9724	2.38	1.08704	1.08284	1.08735
20844	2014.05.29 23:55	sell limit	9725	2.38	1.08440	1.08890	1.08377
20845	2014.05.29 23:55	sell limit	9726	2.38	1.08422	1.08872	1.08377
20846	2014.05.29 23:55	sell limit	9727	2.38	1.08405	1.08855	1.08375
20847	2014.05.29 23:55	buy limit	9728	2.38	1.08280	1.07830	1.08343
20848	2014.05.29 23:55	buy limit	9729	2.38	1.08298	1.07848	1.08343
20849	2014.05.29 23:55	buy limit	9730	2.38	1.08315	1.07865	1.08345
20850	2014.05.30 00:45	expiration	9725	2.38	1.08440	1.08890	1.08377
20851	2014.05.30 00:45	expiration	9726	2.38	1.08422	1.08872	1.08377
20852	2014.05.30 00:45	expiration	9727	2.38	1.08405	1.08855	1.08375
20853	2014.05.30 00:45	expiration	9728	2.38	1.08280	1.07830	1.08343
20854	2014.05.30 00:45	expiration	9729	2.38	1.08298	1.07848	1.08343
20855	2014.05.30 00:45	expiration	9730	2.38	1.08315	1.07865	1.08345
20856	2014.06.02 00:00	sell limit	9731	2.38	1.08585	1.09003	1.08492
20857	2014.06.02 00:00	sell limit	9732	2.38	1.08558	1.08976	1.08492
20858	2014.06.02 00:00	sell limit	9733	2.38	1.08530	1.08948	1.08492
20859	2014.06.02 00:00	buy limit	9734	2.38	1.08343	1.07926	1.08436
20860	2014.06.02 00:00	buy limit	9735	2.38	1.08370	1.07953	1.08436
20861	2014.06.02 00:00	buy limit	9736	2.38	1.08398	1.07981	1.08436
20862	2014.06.02 00:50	expiration	9731	2.38	1.08585	1.09003	1.08492
20863	2014.06.02 00:50	expiration	9732	2.38	1.08558	1.08976	1.08492
20864	2014.06.02 00:50	expiration	9733	2.38	1.08530	1.08948	1.08492
20865	2014.06.02 00:50	expiration	9734	2.38	1.08343	1.07926	1.08436
20866	2014.06.02 00:50	expiration	9735	2.38	1.08370	1.07953	1.08436
20867	2014.06.02 00:50	expiration	9736	2.38	1.08398	1.07981	1.08436
20868	2014.06.02 23:55	sell limit	9737	2.38	1.09046	1.09496	1.09001
20869	2014.06.02 23:55	sell limit	9738	2.38	1.09034	1.09484	1.09001
20870	2014.06.02 23:55	sell limit	9739	2.38	1.09022	1.09472	1.08992
20871	2014.06.02 23:55	buy limit	9740	2.38	1.08932	1.08482	1.08977
20872	2014.06.02 23:55	buy limit	9741	2.38	1.08944	1.08494	1.08977
20873	2014.06.02 23:55	buy limit	9742	2.38	1.08956	1.08506	1.08986
20874	2014.06.03 00:45	expiration	9737	2.38	1.09046	1.09496	1.09001
20875	2014.06.03 00:45	expiration	9738	2.38	1.09034	1.09484	1.09001
20876	2014.06.03 00:45	expiration	9739	2.38	1.09022	1.09472	1.08992
20877	2014.06.03 00:45	expiration	9740	2.38	1.08932	1.08482	1.08977
20878	2014.06.03 00:45	expiration	9741	2.38	1.08944	1.08494	1.08977
20879	2014.06.03 00:45	expiration	9742	2.38	1.08956	1.08506	1.08986
20880	2014.06.03 23:55	sell limit	9743	2.38	1.09121	1.09411	1.09074
20881	2014.06.03 23:55	sell limit	9744	2.38	1.09108	1.09398	1.09074
20882	2014.06.03 23:55	sell limit	9745	2.38	1.09096	1.09386	1.09066
20883	2014.06.03 23:55	buy limit	9746	2.38	1.09003	1.08713	1.09050
20884	2014.06.03 23:55	buy limit	9747	2.38	1.09016	1.08726	1.09050
20885	2014.06.03 23:55	buy limit	9748	2.38	1.09028	1.08738	1.09058
20886	2014.06.04 00:02	sell	9745	2.38	1.09097	1.09386	1.09066
20887	2014.06.04 00:07	sell	9744	2.38	1.09110	1.09398	1.09074
20888	2014.06.04 00:07	sell	9743	2.38	1.09124	1.09411	1.09074
20889	2014.06.04 00:45	expiration	9746	2.38	1.09003	1.08713	1.09050
20890	2014.06.04 00:45	expiration	9747	2.38	1.09016	1.08726	1.09050
20891	2014.06.04 00:45	expiration	9748	2.38	1.09028	1.08738	1.09058
20892	2014.06.04 02:00	modify	9745	2.38	1.09097	1.09167	1.09066
20893	2014.06.04 02:00	modify	9744	2.38	1.09110	1.09167	1.09074
20894	2014.06.04 02:00	modify	9743	2.38	1.09124	1.09167	1.09074
20895	2014.06.04 02:00	close	9745	2.38	1.09113	1.09167	1.09066	-34.90	14470.32
20896	2014.06.04 02:00	close	9744	2.38	1.09113	1.09167	1.09074	-6.54	14463.78
20897	2014.06.04 02:00	close	9743	2.38	1.09113	1.09167	1.09074	23.99	14487.77
20898	2014.06.04 23:55	sell limit	9749	2.38	1.09451	1.09934	1.09404
20899	2014.06.04 23:55	sell limit	9750	2.38	1.09439	1.09922	1.09404
20900	2014.06.04 23:55	sell limit	9751	2.38	1.09427	1.09910	1.09397
20901	2014.06.04 23:55	buy limit	9752	2.38	1.09333	1.08851	1.09380
20902	2014.06.04 23:55	buy limit	9753	2.38	1.09345	1.08863	1.09380
20903	2014.06.04 23:55	buy limit	9754	2.38	1.09357	1.08875	1.09387
20904	2014.06.05 00:45	expiration	9749	2.38	1.09451	1.09934	1.09404
20905	2014.06.05 00:45	expiration	9750	2.38	1.09439	1.09922	1.09404
20906	2014.06.05 00:45	expiration	9751	2.38	1.09427	1.09910	1.09397
20907	2014.06.05 00:45	expiration	9752	2.38	1.09333	1.08851	1.09380
20908	2014.06.05 00:45	expiration	9753	2.38	1.09345	1.08863	1.09380
20909	2014.06.05 00:45	expiration	9754	2.38	1.09357	1.08875	1.09387
20910	2014.06.05 23:55	sell limit	9755	2.38	1.09308	1.09793	1.09239
20911	2014.06.05 23:55	sell limit	9756	2.38	1.09288	1.09773	1.09239
20912	2014.06.05 23:55	sell limit	9757	2.38	1.09268	1.09753	1.09238
20913	2014.06.05 23:55	buy limit	9758	2.38	1.09130	1.08645	1.09199
20914	2014.06.05 23:55	buy limit	9759	2.38	1.09150	1.08665	1.09199
20915	2014.06.05 23:55	buy limit	9760	2.38	1.09170	1.08685	1.09200
20916	2014.06.06 00:45	expiration	9755	2.38	1.09308	1.09793	1.09239
20917	2014.06.06 00:45	expiration	9756	2.38	1.09288	1.09773	1.09239
20918	2014.06.06 00:45	expiration	9757	2.38	1.09268	1.09753	1.09238
20919	2014.06.06 00:45	expiration	9758	2.38	1.09130	1.08645	1.09199
20920	2014.06.06 00:45	expiration	9759	2.38	1.09150	1.08665	1.09199
20921	2014.06.06 00:45	expiration	9760	2.38	1.09170	1.08685	1.09200
20922	2014.06.09 00:00	sell limit	9761	2.38	1.09421	1.09834	1.09310
20923	2014.06.09 00:00	sell limit	9762	2.38	1.09388	1.09801	1.09310
20924	2014.06.09 00:00	sell limit	9763	2.38	1.09354	1.09767	1.09310
20925	2014.06.09 00:00	buy limit	9764	2.38	1.09131	1.08718	1.09242
20926	2014.06.09 00:00	buy limit	9765	2.38	1.09164	1.08751	1.09242
20927	2014.06.09 00:00	buy limit	9766	2.38	1.09198	1.08785	1.09242
20928	2014.06.09 00:50	expiration	9761	2.38	1.09421	1.09834	1.09310
20929	2014.06.09 00:50	expiration	9762	2.38	1.09388	1.09801	1.09310
20930	2014.06.09 00:50	expiration	9763	2.38	1.09354	1.09767	1.09310
20931	2014.06.09 00:50	expiration	9764	2.38	1.09131	1.08718	1.09242
20932	2014.06.09 00:50	expiration	9765	2.38	1.09164	1.08751	1.09242
20933	2014.06.09 00:50	expiration	9766	2.38	1.09198	1.08785	1.09242
20934	2014.06.09 23:55	sell limit	9767	2.38	1.09118	1.09481	1.09063
20935	2014.06.09 23:55	sell limit	9768	2.38	1.09103	1.09466	1.09063
20936	2014.06.09 23:55	sell limit	9769	2.38	1.09088	1.09451	1.09058
20937	2014.06.09 23:55	buy limit	9770	2.38	1.08978	1.08615	1.09033
20938	2014.06.09 23:55	buy limit	9771	2.38	1.08993	1.08630	1.09033
20939	2014.06.09 23:55	buy limit	9772	2.38	1.09008	1.08645	1.09038
20940	2014.06.10 00:45	expiration	9767	2.38	1.09118	1.09481	1.09063
20941	2014.06.10 00:45	expiration	9768	2.38	1.09103	1.09466	1.09063
20942	2014.06.10 00:45	expiration	9769	2.38	1.09088	1.09451	1.09058
20943	2014.06.10 00:45	expiration	9770	2.38	1.08978	1.08615	1.09033
20944	2014.06.10 00:45	expiration	9771	2.38	1.08993	1.08630	1.09033
20945	2014.06.10 00:45	expiration	9772	2.38	1.09008	1.08645	1.09038
20946	2014.06.10 23:55	sell limit	9773	2.38	1.09093	1.09467	1.09040
20947	2014.06.10 23:55	sell limit	9774	2.38	1.09079	1.09453	1.09040
20948	2014.06.10 23:55	sell limit	9775	2.38	1.09065	1.09439	1.09035
20949	2014.06.10 23:55	buy limit	9776	2.38	1.08959	1.08585	1.09012
20950	2014.06.10 23:55	buy limit	9777	2.38	1.08973	1.08599	1.09012
20951	2014.06.10 23:55	buy limit	9778	2.38	1.08987	1.08613	1.09017
20952	2014.06.11 00:45	expiration	9773	2.38	1.09093	1.09467	1.09040
20953	2014.06.11 00:45	expiration	9774	2.38	1.09079	1.09453	1.09040
20954	2014.06.11 00:45	expiration	9775	2.38	1.09065	1.09439	1.09035
20955	2014.06.11 00:45	expiration	9776	2.38	1.08959	1.08585	1.09012
20956	2014.06.11 00:45	expiration	9777	2.38	1.08973	1.08599	1.09012
20957	2014.06.11 00:45	expiration	9778	2.38	1.08987	1.08613	1.09017
20958	2014.06.11 23:55	sell limit	9779	2.38	1.08703	1.09084	1.08667
20959	2014.06.11 23:55	sell limit	9780	2.38	1.08694	1.09075	1.08664
20960	2014.06.11 23:55	buy limit	9781	2.38	1.08615	1.08234	1.08651
20961	2014.06.11 23:55	buy limit	9782	2.38	1.08624	1.08243	1.08654
20962	2014.06.11 23:55	buy limit	9783	2.38	1.08632	1.08251	1.08662
20963	2014.06.12 00:45	expiration	9779	2.38	1.08703	1.09084	1.08667
20964	2014.06.12 00:45	expiration	9780	2.38	1.08694	1.09075	1.08664
20965	2014.06.12 00:45	expiration	9781	2.38	1.08615	1.08234	1.08651
20966	2014.06.12 00:45	expiration	9782	2.38	1.08624	1.08243	1.08654
20967	2014.06.12 00:45	expiration	9783	2.38	1.08632	1.08251	1.08662
20968	2014.06.12 23:55	sell limit	9784	2.38	1.08655	1.08950	1.08581
20969	2014.06.12 23:55	sell limit	9785	2.38	1.08633	1.08928	1.08581
20970	2014.06.12 23:55	sell limit	9786	2.38	1.08612	1.08907	1.08581
20971	2014.06.12 23:55	buy limit	9787	2.38	1.08465	1.08170	1.08539
20972	2014.06.12 23:55	buy limit	9788	2.38	1.08487	1.08192	1.08539
20973	2014.06.12 23:55	buy limit	9789	2.38	1.08508	1.08213	1.08539
20974	2014.06.13 00:45	expiration	9784	2.38	1.08655	1.08950	1.08581
20975	2014.06.13 00:45	expiration	9785	2.38	1.08633	1.08928	1.08581
20976	2014.06.13 00:45	expiration	9786	2.38	1.08612	1.08907	1.08581
20977	2014.06.13 00:45	expiration	9787	2.38	1.08465	1.08170	1.08539
20978	2014.06.13 00:45	expiration	9788	2.38	1.08487	1.08192	1.08539
20979	2014.06.13 00:45	expiration	9789	2.38	1.08508	1.08213	1.08539
20980	2014.06.16 00:00	sell limit	9790	2.38	1.08608	1.08857	1.08553
20981	2014.06.16 00:00	sell limit	9791	2.38	1.08593	1.08842	1.08553
20982	2014.06.16 00:00	sell limit	9792	2.38	1.08578	1.08827	1.08548
20983	2014.06.16 00:00	buy limit	9793	2.38	1.08468	1.08219	1.08523
20984	2014.06.16 00:00	buy limit	9794	2.38	1.08483	1.08234	1.08523
20985	2014.06.16 00:00	buy limit	9795	2.38	1.08498	1.08249	1.08528
20986	2014.06.16 00:50	expiration	9790	2.38	1.08608	1.08857	1.08553
20987	2014.06.16 00:50	expiration	9791	2.38	1.08593	1.08842	1.08553
20988	2014.06.16 00:50	expiration	9792	2.38	1.08578	1.08827	1.08548
20989	2014.06.16 00:50	expiration	9793	2.38	1.08468	1.08219	1.08523
20990	2014.06.16 00:50	expiration	9794	2.38	1.08483	1.08234	1.08523
20991	2014.06.16 00:50	expiration	9795	2.38	1.08498	1.08249	1.08528
20992	2014.06.16 23:55	sell limit	9796	2.38	1.08510	1.08975	1.08450
20993	2014.06.16 23:55	sell limit	9797	2.38	1.08493	1.08958	1.08450
20994	2014.06.16 23:55	sell limit	9798	2.38	1.08477	1.08942	1.08447
20995	2014.06.16 23:55	buy limit	9799	2.38	1.08358	1.07893	1.08418
20996	2014.06.16 23:55	buy limit	9800	2.38	1.08375	1.07910	1.08418
20997	2014.06.16 23:55	buy limit	9801	2.38	1.08391	1.07926	1.08421
20998	2014.06.17 00:45	expiration	9796	2.38	1.08510	1.08975	1.08450
20999	2014.06.17 00:45	expiration	9797	2.38	1.08493	1.08958	1.08450
21000	2014.06.17 00:45	expiration	9798	2.38	1.08477	1.08942	1.08447
21001	2014.06.17 00:45	expiration	9799	2.38	1.08358	1.07893	1.08418
21002	2014.06.17 00:45	expiration	9800	2.38	1.08375	1.07910	1.08418
21003	2014.06.17 00:45	expiration	9801	2.38	1.08391	1.07926	1.08421
21004	2014.06.17 23:55	sell limit	9802	2.38	1.08661	1.09042	1.08589
21005	2014.06.17 23:55	sell limit	9803	2.38	1.08640	1.09021	1.08589
21006	2014.06.17 23:55	sell limit	9804	2.38	1.08620	1.09001	1.08589
21007	2014.06.17 23:55	buy limit	9805	2.38	1.08477	1.08096	1.08549
21008	2014.06.17 23:55	buy limit	9806	2.38	1.08498	1.08117	1.08549
21009	2014.06.17 23:55	buy limit	9807	2.38	1.08518	1.08137	1.08549
21010	2014.06.18 00:07	sell	9804	2.38	1.08620	1.09001	1.08589
21011	2014.06.18 00:45	expiration	9802	2.38	1.08661	1.09042	1.08589
21012	2014.06.18 00:45	expiration	9803	2.38	1.08640	1.09021	1.08589
21013	2014.06.18 00:45	expiration	9805	2.38	1.08477	1.08096	1.08549
21014	2014.06.18 00:45	expiration	9806	2.38	1.08498	1.08117	1.08549
21015	2014.06.18 00:45	expiration	9807	2.38	1.08518	1.08137	1.08549
21016	2014.06.18 02:00	modify	9804	2.38	1.08620	1.08693	1.08589
21017	2014.06.18 02:00	close	9804	2.38	1.08627	1.08693	1.08589	-15.34	14472.43
21018	2014.06.18 23:55	sell limit	9808	2.38	1.08507	1.08960	1.08409
21019	2014.06.18 23:55	sell limit	9809	2.38	1.08478	1.08931	1.08409
21020	2014.06.18 23:55	sell limit	9810	2.38	1.08449	1.08902	1.08409
21021	2014.06.18 23:55	buy limit	9811	2.38	1.08253	1.07800	1.08351
21022	2014.06.18 23:55	buy limit	9812	2.38	1.08282	1.07829	1.08351
21023	2014.06.18 23:55	buy limit	9813	2.38	1.08311	1.07858	1.08351
21024	2014.06.19 00:45	expiration	9808	2.38	1.08507	1.08960	1.08409
21025	2014.06.19 00:45	expiration	9809	2.38	1.08478	1.08931	1.08409
21026	2014.06.19 00:45	expiration	9810	2.38	1.08449	1.08902	1.08409
21027	2014.06.19 00:45	expiration	9811	2.38	1.08253	1.07800	1.08351
21028	2014.06.19 00:45	expiration	9812	2.38	1.08282	1.07829	1.08351
21029	2014.06.19 00:45	expiration	9813	2.38	1.08311	1.07858	1.08351
21030	2014.06.19 23:55	sell limit	9814	2.38	1.08242	1.08759	1.08191
21031	2014.06.19 23:55	sell limit	9815	2.38	1.08228	1.08745	1.08191
21032	2014.06.19 23:55	sell limit	9816	2.38	1.08215	1.08732	1.08185
21033	2014.06.19 23:55	buy limit	9817	2.38	1.08114	1.07597	1.08165
21034	2014.06.19 23:55	buy limit	9818	2.38	1.08128	1.07611	1.08165
21035	2014.06.19 23:55	buy limit	9819	2.38	1.08141	1.07624	1.08171
21036	2014.06.20 00:06	sell	9816	2.38	1.08215	1.08732	1.08185
21037	2014.06.20 00:45	expiration	9814	2.38	1.08242	1.08759	1.08191
21038	2014.06.20 00:45	expiration	9815	2.38	1.08228	1.08745	1.08191
21039	2014.06.20 00:45	expiration	9817	2.38	1.08114	1.07597	1.08165
21040	2014.06.20 00:45	expiration	9818	2.38	1.08128	1.07611	1.08165
21041	2014.06.20 00:45	expiration	9819	2.38	1.08141	1.07624	1.08171
21042	2014.06.20 02:00	modify	9816	2.38	1.08215	1.08278	1.08185
21043	2014.06.20 02:00	close	9816	2.38	1.08214	1.08278	1.08185	2.20	14474.63
21044	2014.06.23 00:00	sell limit	9820	2.38	1.07634	1.08097	1.07563
21045	2014.06.23 00:00	sell limit	9821	2.38	1.07614	1.08077	1.07563
21046	2014.06.23 00:00	buy limit	9822	2.38	1.07452	1.06990	1.07523
21047	2014.06.23 00:00	buy limit	9823	2.38	1.07472	1.07010	1.07523
21048	2014.06.23 00:00	buy limit	9824	2.38	1.07492	1.07030	1.07523
21049	2014.06.23 00:50	expiration	9820	2.38	1.07634	1.08097	1.07563
21050	2014.06.23 00:50	expiration	9821	2.38	1.07614	1.08077	1.07563
21051	2014.06.23 00:50	expiration	9822	2.38	1.07452	1.06990	1.07523
21052	2014.06.23 00:50	expiration	9823	2.38	1.07472	1.07010	1.07523
21053	2014.06.23 00:50	expiration	9824	2.38	1.07492	1.07030	1.07523
21054	2014.06.23 23:55	sell limit	9825	2.38	1.07352	1.07742	1.07301
21055	2014.06.23 23:55	sell limit	9826	2.38	1.07339	1.07729	1.07301
21056	2014.06.23 23:55	sell limit	9827	2.38	1.07325	1.07715	1.07295
21057	2014.06.23 23:55	buy limit	9828	2.38	1.07222	1.06832	1.07273
21058	2014.06.23 23:55	buy limit	9829	2.38	1.07235	1.06845	1.07273
21059	2014.06.23 23:55	buy limit	9830	2.38	1.07249	1.06859	1.07279
21060	2014.06.24 00:45	expiration	9825	2.38	1.07352	1.07742	1.07301
21061	2014.06.24 00:45	expiration	9826	2.38	1.07339	1.07729	1.07301
21062	2014.06.24 00:45	expiration	9827	2.38	1.07325	1.07715	1.07295
21063	2014.06.24 00:45	expiration	9828	2.38	1.07222	1.06832	1.07273
21064	2014.06.24 00:45	expiration	9829	2.38	1.07235	1.06845	1.07273
21065	2014.06.24 00:45	expiration	9830	2.38	1.07249	1.06859	1.07279
21066	2014.06.24 23:55	sell limit	9831	2.38	1.07489	1.07774	1.07436
21067	2014.06.24 23:55	sell limit	9832	2.38	1.07475	1.07760	1.07436
21068	2014.06.24 23:55	sell limit	9833	2.38	1.07461	1.07746	1.07431
21069	2014.06.24 23:55	buy limit	9834	2.38	1.07355	1.07070	1.07408
21070	2014.06.24 23:55	buy limit	9835	2.38	1.07369	1.07084	1.07408
21071	2014.06.24 23:55	buy limit	9836	2.38	1.07383	1.07098	1.07413
21072	2014.06.25 00:45	expiration	9831	2.38	1.07489	1.07774	1.07436
21073	2014.06.25 00:45	expiration	9832	2.38	1.07475	1.07760	1.07436
21074	2014.06.25 00:45	expiration	9833	2.38	1.07461	1.07746	1.07431
21075	2014.06.25 00:45	expiration	9834	2.38	1.07355	1.07070	1.07408
21076	2014.06.25 00:45	expiration	9835	2.38	1.07369	1.07084	1.07408
21077	2014.06.25 00:45	expiration	9836	2.38	1.07383	1.07098	1.07413
21078	2014.06.25 23:55	sell limit	9837	2.38	1.07274	1.07552	1.07206
21079	2014.06.25 23:55	sell limit	9838	2.38	1.07255	1.07533	1.07206
21080	2014.06.25 23:55	sell limit	9839	2.38	1.07236	1.07514	1.07206
21081	2014.06.25 23:55	buy limit	9840	2.38	1.07100	1.06822	1.07168
21082	2014.06.25 23:55	buy limit	9841	2.38	1.07119	1.06841	1.07168
21083	2014.06.25 23:55	buy limit	9842	2.38	1.07138	1.06860	1.07168
21084	2014.06.26 00:45	expiration	9837	2.38	1.07274	1.07552	1.07206
21085	2014.06.26 00:45	expiration	9838	2.38	1.07255	1.07533	1.07206
21086	2014.06.26 00:45	expiration	9839	2.38	1.07236	1.07514	1.07206
21087	2014.06.26 00:45	expiration	9840	2.38	1.07100	1.06822	1.07168
21088	2014.06.26 00:45	expiration	9841	2.38	1.07119	1.06841	1.07168
21089	2014.06.26 00:45	expiration	9842	2.38	1.07138	1.06860	1.07168
21090	2014.06.26 23:55	sell limit	9843	2.38	1.06964	1.07305	1.06921
21091	2014.06.26 23:55	sell limit	9844	2.38	1.06953	1.07294	1.06921
21092	2014.06.26 23:55	sell limit	9845	2.38	1.06942	1.07283	1.06912
21093	2014.06.26 23:55	buy limit	9846	2.38	1.06856	1.06515	1.06899
21094	2014.06.26 23:55	buy limit	9847	2.38	1.06867	1.06526	1.06899
21095	2014.06.26 23:55	buy limit	9848	2.38	1.06878	1.06537	1.06908
21096	2014.06.27 00:45	expiration	9843	2.38	1.06964	1.07305	1.06921
21097	2014.06.27 00:45	expiration	9844	2.38	1.06953	1.07294	1.06921
21098	2014.06.27 00:45	expiration	9845	2.38	1.06942	1.07283	1.06912
21099	2014.06.27 00:45	expiration	9846	2.38	1.06856	1.06515	1.06899
21100	2014.06.27 00:45	expiration	9847	2.38	1.06867	1.06526	1.06899
21101	2014.06.27 00:45	expiration	9848	2.38	1.06878	1.06537	1.06908
21102	2014.06.30 00:00	sell limit	9849	2.38	1.06749	1.07069	1.06677
21103	2014.06.30 00:00	sell limit	9850	2.38	1.06729	1.07049	1.06677
21104	2014.06.30 00:00	sell limit	9851	2.38	1.06708	1.07028	1.06677
21105	2014.06.30 00:00	buy limit	9852	2.38	1.06563	1.06243	1.06635
21106	2014.06.30 00:00	buy limit	9853	2.38	1.06583	1.06263	1.06635
21107	2014.06.30 00:00	buy limit	9854	2.38	1.06604	1.06284	1.06635
21108	2014.06.30 00:50	expiration	9849	2.38	1.06749	1.07069	1.06677
21109	2014.06.30 00:50	expiration	9850	2.38	1.06729	1.07049	1.06677
21110	2014.06.30 00:50	expiration	9851	2.38	1.06708	1.07028	1.06677
21111	2014.06.30 00:50	expiration	9852	2.38	1.06563	1.06243	1.06635
21112	2014.06.30 00:50	expiration	9853	2.38	1.06583	1.06263	1.06635
21113	2014.06.30 00:50	expiration	9854	2.38	1.06604	1.06284	1.06635
21114	2014.06.30 23:55	sell limit	9855	2.38	1.06763	1.07192	1.06690
21115	2014.06.30 23:55	sell limit	9856	2.38	1.06742	1.07171	1.06690
21116	2014.06.30 23:55	sell limit	9857	2.38	1.06721	1.07150	1.06690
21117	2014.06.30 23:55	buy limit	9858	2.38	1.06575	1.06146	1.06648
21118	2014.06.30 23:55	buy limit	9859	2.38	1.06596	1.06167	1.06648
21119	2014.06.30 23:55	buy limit	9860	2.38	1.06617	1.06188	1.06648
21120	2014.07.01 00:14	sell	9857	2.38	1.06721	1.07150	1.06690
21121	2014.07.01 00:45	expiration	9855	2.38	1.06763	1.07192	1.06690
21122	2014.07.01 00:45	expiration	9856	2.38	1.06742	1.07171	1.06690
21123	2014.07.01 00:45	expiration	9858	2.38	1.06575	1.06146	1.06648
21124	2014.07.01 00:45	expiration	9859	2.38	1.06596	1.06167	1.06648
21125	2014.07.01 00:45	expiration	9860	2.38	1.06617	1.06188	1.06648
21126	2014.07.01 00:49	t/p	9857	2.38	1.06690	1.07150	1.06690	69.15	14543.78
21127	2014.07.01 23:55	sell limit	9861	2.39	1.06369	1.06680	1.06325
21128	2014.07.01 23:55	sell limit	9862	2.39	1.06358	1.06669	1.06325
21129	2014.07.01 23:55	sell limit	9863	2.39	1.06346	1.06657	1.06316
21130	2014.07.01 23:55	buy limit	9864	2.39	1.06257	1.05946	1.06301
21131	2014.07.01 23:55	buy limit	9865	2.39	1.06268	1.05957	1.06301
21132	2014.07.01 23:55	buy limit	9866	2.39	1.06280	1.05969	1.06310
21133	2014.07.02 00:45	expiration	9861	2.39	1.06369	1.06680	1.06325
21134	2014.07.02 00:45	expiration	9862	2.39	1.06358	1.06669	1.06325
21135	2014.07.02 00:45	expiration	9863	2.39	1.06346	1.06657	1.06316
21136	2014.07.02 00:45	expiration	9864	2.39	1.06257	1.05946	1.06301
21137	2014.07.02 00:45	expiration	9865	2.39	1.06268	1.05957	1.06301
21138	2014.07.02 00:45	expiration	9866	2.39	1.06280	1.05969	1.06310
21139	2014.07.02 23:55	sell limit	9867	2.39	1.06698	1.07023	1.06656
21140	2014.07.02 23:55	sell limit	9868	2.39	1.06688	1.07013	1.06656
21141	2014.07.02 23:55	sell limit	9869	2.39	1.06677	1.07002	1.06647
21142	2014.07.02 23:55	buy limit	9870	2.39	1.06592	1.06267	1.06634
21143	2014.07.02 23:55	buy limit	9871	2.39	1.06602	1.06277	1.06634
21144	2014.07.02 23:55	buy limit	9872	2.39	1.06613	1.06288	1.06643
21145	2014.07.03 00:45	expiration	9867	2.39	1.06698	1.07023	1.06656
21146	2014.07.03 00:45	expiration	9868	2.39	1.06688	1.07013	1.06656
21147	2014.07.03 00:45	expiration	9869	2.39	1.06677	1.07002	1.06647
21148	2014.07.03 00:45	expiration	9870	2.39	1.06592	1.06267	1.06634
21149	2014.07.03 00:45	expiration	9871	2.39	1.06602	1.06277	1.06634
21150	2014.07.03 00:45	expiration	9872	2.39	1.06613	1.06288	1.06643
21151	2014.07.03 23:55	sell limit	9873	2.39	1.06426	1.06974	1.06362
21152	2014.07.03 23:55	sell limit	9874	2.39	1.06408	1.06956	1.06362
21153	2014.07.03 23:55	sell limit	9875	2.39	1.06390	1.06938	1.06360
21154	2014.07.03 23:55	buy limit	9876	2.39	1.06262	1.05714	1.06326
21155	2014.07.03 23:55	buy limit	9877	2.39	1.06280	1.05732	1.06326
21156	2014.07.03 23:55	buy limit	9878	2.39	1.06298	1.05750	1.06328
21157	2014.07.04 00:40	sell	9875	2.39	1.06394	1.06938	1.06360
21158	2014.07.04 00:41	sell	9874	2.39	1.06410	1.06956	1.06362
21159	2014.07.04 00:45	expiration	9873	2.39	1.06426	1.06974	1.06362
21160	2014.07.04 00:45	expiration	9876	2.39	1.06262	1.05714	1.06326
21161	2014.07.04 00:45	expiration	9877	2.39	1.06280	1.05732	1.06326
21162	2014.07.04 00:45	expiration	9878	2.39	1.06298	1.05750	1.06328
21163	2014.07.04 02:00	modify	9875	2.39	1.06394	1.06504	1.06360
21164	2014.07.04 02:00	modify	9874	2.39	1.06410	1.06504	1.06362
21165	2014.07.04 02:00	close	9875	2.39	1.06409	1.06504	1.06360	-33.69	14510.09
21166	2014.07.04 02:00	close	9874	2.39	1.06409	1.06504	1.06362	2.25	14512.34
21167	2014.07.07 00:00	sell limit	9879	2.38	1.06663	1.06925	1.06534
21168	2014.07.07 00:00	sell limit	9880	2.38	1.06623	1.06885	1.06534
21169	2014.07.07 00:00	sell limit	9881	2.38	1.06584	1.06846	1.06534
21170	2014.07.07 00:00	buy limit	9882	2.38	1.06327	1.06065	1.06456
21171	2014.07.07 00:00	buy limit	9883	2.38	1.06367	1.06105	1.06456
21172	2014.07.07 00:00	buy limit	9884	2.38	1.06406	1.06144	1.06456
21173	2014.07.07 00:50	expiration	9879	2.38	1.06663	1.06925	1.06534
21174	2014.07.07 00:50	expiration	9880	2.38	1.06623	1.06885	1.06534
21175	2014.07.07 00:50	expiration	9881	2.38	1.06584	1.06846	1.06534
21176	2014.07.07 00:50	expiration	9882	2.38	1.06327	1.06065	1.06456
21177	2014.07.07 00:50	expiration	9883	2.38	1.06367	1.06105	1.06456
21178	2014.07.07 00:50	expiration	9884	2.38	1.06406	1.06144	1.06456
21179	2014.07.07 23:55	sell limit	9885	2.38	1.06915	1.07396	1.06838
21180	2014.07.07 23:55	sell limit	9886	2.38	1.06893	1.07374	1.06838
21181	2014.07.07 23:55	sell limit	9887	2.38	1.06871	1.07352	1.06838
21182	2014.07.07 23:55	buy limit	9888	2.38	1.06717	1.06236	1.06794
21183	2014.07.07 23:55	buy limit	9889	2.38	1.06739	1.06258	1.06794
21184	2014.07.07 23:55	buy limit	9890	2.38	1.06761	1.06280	1.06794
21185	2014.07.08 00:45	expiration	9885	2.38	1.06915	1.07396	1.06838
21186	2014.07.08 00:45	expiration	9886	2.38	1.06893	1.07374	1.06838
21187	2014.07.08 00:45	expiration	9887	2.38	1.06871	1.07352	1.06838
21188	2014.07.08 00:45	expiration	9888	2.38	1.06717	1.06236	1.06794
21189	2014.07.08 00:45	expiration	9889	2.38	1.06739	1.06258	1.06794
21190	2014.07.08 00:45	expiration	9890	2.38	1.06761	1.06280	1.06794
21191	2014.07.08 23:55	sell limit	9891	2.38	1.06818	1.07219	1.06764
21192	2014.07.08 23:55	sell limit	9892	2.38	1.06803	1.07204	1.06764
21193	2014.07.08 23:55	sell limit	9893	2.38	1.06789	1.07190	1.06759
21194	2014.07.08 23:55	buy limit	9894	2.38	1.06682	1.06281	1.06736
21195	2014.07.08 23:55	buy limit	9895	2.38	1.06697	1.06296	1.06736
21196	2014.07.08 23:55	buy limit	9896	2.38	1.06711	1.06310	1.06741
21197	2014.07.09 00:09	sell	9893	2.38	1.06790	1.07190	1.06759
21198	2014.07.09 00:34	t/p	9893	2.38	1.06757	1.07190	1.06759	73.57	14585.91
21199	2014.07.09 00:45	expiration	9891	2.38	1.06818	1.07219	1.06764
21200	2014.07.09 00:45	expiration	9892	2.38	1.06803	1.07204	1.06764
21201	2014.07.09 00:45	expiration	9894	2.38	1.06682	1.06281	1.06736
21202	2014.07.09 00:45	expiration	9895	2.38	1.06697	1.06296	1.06736
21203	2014.07.09 00:45	expiration	9896	2.38	1.06711	1.06310	1.06741
21204	2014.07.09 23:55	sell limit	9897	2.40	1.06633	1.07048	1.06561
21205	2014.07.09 23:55	sell limit	9898	2.40	1.06612	1.07027	1.06561
21206	2014.07.09 23:55	sell limit	9899	2.40	1.06591	1.07006	1.06561
21207	2014.07.09 23:55	buy limit	9900	2.40	1.06447	1.06032	1.06519
21208	2014.07.09 23:55	buy limit	9901	2.40	1.06468	1.06053	1.06519
21209	2014.07.09 23:55	buy limit	9902	2.40	1.06489	1.06074	1.06519
21210	2014.07.10 00:45	expiration	9897	2.40	1.06633	1.07048	1.06561
21211	2014.07.10 00:45	expiration	9898	2.40	1.06612	1.07027	1.06561
21212	2014.07.10 00:45	expiration	9899	2.40	1.06591	1.07006	1.06561
21213	2014.07.10 00:45	expiration	9900	2.40	1.06447	1.06032	1.06519
21214	2014.07.10 00:45	expiration	9901	2.40	1.06468	1.06053	1.06519
21215	2014.07.10 00:45	expiration	9902	2.40	1.06489	1.06074	1.06519
21216	2014.07.10 23:55	sell limit	9903	2.40	1.06561	1.06951	1.06499
21217	2014.07.10 23:55	sell limit	9904	2.40	1.06543	1.06933	1.06499
21218	2014.07.10 23:55	sell limit	9905	2.40	1.06526	1.06916	1.06496
21219	2014.07.10 23:55	buy limit	9906	2.40	1.06403	1.06013	1.06465
21220	2014.07.10 23:55	buy limit	9907	2.40	1.06421	1.06031	1.06465
21221	2014.07.10 23:55	buy limit	9908	2.40	1.06438	1.06048	1.06468
21222	2014.07.11 00:35	sell	9905	2.40	1.06527	1.06916	1.06496
21223	2014.07.11 00:45	expiration	9903	2.40	1.06561	1.06951	1.06499
21224	2014.07.11 00:45	expiration	9904	2.40	1.06543	1.06933	1.06499
21225	2014.07.11 00:45	expiration	9906	2.40	1.06403	1.06013	1.06465
21226	2014.07.11 00:45	expiration	9907	2.40	1.06421	1.06031	1.06465
21227	2014.07.11 00:45	expiration	9908	2.40	1.06438	1.06048	1.06468
21228	2014.07.11 02:00	modify	9905	2.40	1.06527	1.06585	1.06496
21229	2014.07.11 02:00	close	9905	2.40	1.06516	1.06585	1.06496	24.79	14610.70
21230	2014.07.14 00:00	sell limit	9909	2.40	1.07399	1.07909	1.07331
21231	2014.07.14 00:00	buy limit	9910	2.40	1.07225	1.06715	1.07293
21232	2014.07.14 00:00	buy limit	9911	2.40	1.07244	1.06734	1.07293
21233	2014.07.14 00:00	buy limit	9912	2.40	1.07263	1.06753	1.07293
21234	2014.07.14 00:50	expiration	9909	2.40	1.07399	1.07909	1.07331
21235	2014.07.14 00:50	expiration	9910	2.40	1.07225	1.06715	1.07293
21236	2014.07.14 00:50	expiration	9911	2.40	1.07244	1.06734	1.07293
21237	2014.07.14 00:50	expiration	9912	2.40	1.07263	1.06753	1.07293
21238	2014.07.14 23:55	sell limit	9913	2.40	1.07176	1.07512	1.07126
21239	2014.07.14 23:55	sell limit	9914	2.40	1.07163	1.07499	1.07126
21240	2014.07.14 23:55	sell limit	9915	2.40	1.07150	1.07486	1.07120
21241	2014.07.14 23:55	buy limit	9916	2.40	1.07050	1.06714	1.07100
21242	2014.07.14 23:55	buy limit	9917	2.40	1.07063	1.06727	1.07100
21243	2014.07.14 23:55	buy limit	9918	2.40	1.07076	1.06740	1.07106
21244	2014.07.15 00:45	expiration	9913	2.40	1.07176	1.07512	1.07126
21245	2014.07.15 00:45	expiration	9914	2.40	1.07163	1.07499	1.07126
21246	2014.07.15 00:45	expiration	9915	2.40	1.07150	1.07486	1.07120
21247	2014.07.15 00:45	expiration	9916	2.40	1.07050	1.06714	1.07100
21248	2014.07.15 00:45	expiration	9917	2.40	1.07063	1.06727	1.07100
21249	2014.07.15 00:45	expiration	9918	2.40	1.07076	1.06740	1.07106
21250	2014.07.15 23:55	sell limit	9919	2.40	1.07657	1.08066	1.07595
21251	2014.07.15 23:55	sell limit	9920	2.40	1.07640	1.08049	1.07595
21252	2014.07.15 23:55	sell limit	9921	2.40	1.07623	1.08032	1.07593
21253	2014.07.15 23:55	buy limit	9922	2.40	1.07499	1.07090	1.07561
21254	2014.07.15 23:55	buy limit	9923	2.40	1.07516	1.07107	1.07561
21255	2014.07.15 23:55	buy limit	9924	2.40	1.07533	1.07124	1.07563
21256	2014.07.16 00:45	expiration	9919	2.40	1.07657	1.08066	1.07595
21257	2014.07.16 00:45	expiration	9920	2.40	1.07640	1.08049	1.07595
21258	2014.07.16 00:45	expiration	9921	2.40	1.07623	1.08032	1.07593
21259	2014.07.16 00:45	expiration	9922	2.40	1.07499	1.07090	1.07561
21260	2014.07.16 00:45	expiration	9923	2.40	1.07516	1.07107	1.07561
21261	2014.07.16 00:45	expiration	9924	2.40	1.07533	1.07124	1.07563
21262	2014.07.16 23:55	sell limit	9925	2.40	1.07527	1.08048	1.07473
21263	2014.07.16 23:55	sell limit	9926	2.40	1.07513	1.08034	1.07473
21264	2014.07.16 23:55	sell limit	9927	2.40	1.07498	1.08019	1.07468
21265	2014.07.16 23:55	buy limit	9928	2.40	1.07389	1.06868	1.07443
21266	2014.07.16 23:55	buy limit	9929	2.40	1.07403	1.06882	1.07443
21267	2014.07.16 23:55	buy limit	9930	2.40	1.07418	1.06897	1.07448
21268	2014.07.17 00:45	expiration	9925	2.40	1.07527	1.08048	1.07473
21269	2014.07.17 00:45	expiration	9926	2.40	1.07513	1.08034	1.07473
21270	2014.07.17 00:45	expiration	9927	2.40	1.07498	1.08019	1.07468
21271	2014.07.17 00:45	expiration	9928	2.40	1.07389	1.06868	1.07443
21272	2014.07.17 00:45	expiration	9929	2.40	1.07403	1.06882	1.07443
21273	2014.07.17 00:45	expiration	9930	2.40	1.07418	1.06897	1.07448
21274	2014.07.17 23:55	sell limit	9931	2.40	1.07672	1.08098	1.07616
21275	2014.07.17 23:55	sell limit	9932	2.40	1.07657	1.08083	1.07616
21276	2014.07.17 23:55	sell limit	9933	2.40	1.07642	1.08068	1.07612
21277	2014.07.17 23:55	buy limit	9934	2.40	1.07530	1.07104	1.07586
21278	2014.07.17 23:55	buy limit	9935	2.40	1.07545	1.07119	1.07586
21279	2014.07.17 23:55	buy limit	9936	2.40	1.07560	1.07134	1.07590
21280	2014.07.18 00:45	expiration	9931	2.40	1.07672	1.08098	1.07616
21281	2014.07.18 00:45	expiration	9932	2.40	1.07657	1.08083	1.07616
21282	2014.07.18 00:45	expiration	9933	2.40	1.07642	1.08068	1.07612
21283	2014.07.18 00:45	expiration	9934	2.40	1.07530	1.07104	1.07586
21284	2014.07.18 00:45	expiration	9935	2.40	1.07545	1.07119	1.07586
21285	2014.07.18 00:45	expiration	9936	2.40	1.07560	1.07134	1.07590
21286	2014.07.21 00:00	sell limit	9937	2.40	1.07452	1.07861	1.07373
21287	2014.07.21 00:00	sell limit	9938	2.40	1.07429	1.07838	1.07373
21288	2014.07.21 00:00	sell limit	9939	2.40	1.07406	1.07815	1.07373
21289	2014.07.21 00:00	buy limit	9940	2.40	1.07248	1.06839	1.07327
21290	2014.07.21 00:00	buy limit	9941	2.40	1.07271	1.06862	1.07327
21291	2014.07.21 00:00	buy limit	9942	2.40	1.07294	1.06885	1.07327
21292	2014.07.21 00:50	expiration	9937	2.40	1.07452	1.07861	1.07373
21293	2014.07.21 00:50	expiration	9938	2.40	1.07429	1.07838	1.07373
21294	2014.07.21 00:50	expiration	9939	2.40	1.07406	1.07815	1.07373
21295	2014.07.21 00:50	expiration	9940	2.40	1.07248	1.06839	1.07327
21296	2014.07.21 00:50	expiration	9941	2.40	1.07271	1.06862	1.07327
21297	2014.07.21 00:50	expiration	9942	2.40	1.07294	1.06885	1.07327
21298	2014.07.21 23:55	sell limit	9943	2.40	1.07440	1.07785	1.07382
21299	2014.07.21 23:55	sell limit	9944	2.40	1.07424	1.07769	1.07382
21300	2014.07.21 23:55	sell limit	9945	2.40	1.07408	1.07753	1.07378
21301	2014.07.21 23:55	buy limit	9946	2.40	1.07292	1.06947	1.07350
21302	2014.07.21 23:55	buy limit	9947	2.40	1.07308	1.06963	1.07350
21303	2014.07.21 23:55	buy limit	9948	2.40	1.07324	1.06979	1.07354
21304	2014.07.22 00:45	expiration	9943	2.40	1.07440	1.07785	1.07382
21305	2014.07.22 00:45	expiration	9944	2.40	1.07424	1.07769	1.07382
21306	2014.07.22 00:45	expiration	9945	2.40	1.07408	1.07753	1.07378
21307	2014.07.22 00:45	expiration	9946	2.40	1.07292	1.06947	1.07350
21308	2014.07.22 00:45	expiration	9947	2.40	1.07308	1.06963	1.07350
21309	2014.07.22 00:45	expiration	9948	2.40	1.07324	1.06979	1.07354
21310	2014.07.22 23:55	sell limit	9949	2.40	1.07434	1.07784	1.07377
21311	2014.07.22 23:55	sell limit	9950	2.40	1.07418	1.07768	1.07377
21312	2014.07.22 23:55	sell limit	9951	2.40	1.07402	1.07752	1.07372
21313	2014.07.22 23:55	buy limit	9952	2.40	1.07288	1.06938	1.07345
21314	2014.07.22 23:55	buy limit	9953	2.40	1.07304	1.06954	1.07345
21315	2014.07.22 23:55	buy limit	9954	2.40	1.07320	1.06970	1.07350
21316	2014.07.23 00:45	expiration	9949	2.40	1.07434	1.07784	1.07377
21317	2014.07.23 00:45	expiration	9950	2.40	1.07418	1.07768	1.07377
21318	2014.07.23 00:45	expiration	9951	2.40	1.07402	1.07752	1.07372
21319	2014.07.23 00:45	expiration	9952	2.40	1.07288	1.06938	1.07345
21320	2014.07.23 00:45	expiration	9953	2.40	1.07304	1.06954	1.07345
21321	2014.07.23 00:45	expiration	9954	2.40	1.07320	1.06970	1.07350
21322	2014.07.23 23:55	sell limit	9955	2.40	1.07323	1.07726	1.07270
21323	2014.07.23 23:55	sell limit	9956	2.40	1.07308	1.07711	1.07270
21324	2014.07.23 23:55	sell limit	9957	2.40	1.07294	1.07697	1.07264
21325	2014.07.23 23:55	buy limit	9958	2.40	1.07189	1.06787	1.07242
21326	2014.07.23 23:55	buy limit	9959	2.40	1.07204	1.06802	1.07242
21327	2014.07.23 23:55	buy limit	9960	2.40	1.07218	1.06816	1.07248
21328	2014.07.24 00:45	expiration	9955	2.40	1.07323	1.07726	1.07270
21329	2014.07.24 00:45	expiration	9956	2.40	1.07308	1.07711	1.07270
21330	2014.07.24 00:45	expiration	9957	2.40	1.07294	1.07697	1.07264
21331	2014.07.24 00:45	expiration	9958	2.40	1.07189	1.06787	1.07242
21332	2014.07.24 00:45	expiration	9959	2.40	1.07204	1.06802	1.07242
21333	2014.07.24 00:45	expiration	9960	2.40	1.07218	1.06816	1.07248
21334	2014.07.24 23:55	sell limit	9961	2.40	1.07483	1.07902	1.07441
21335	2014.07.24 23:55	sell limit	9962	2.40	1.07472	1.07891	1.07441
21336	2014.07.24 23:55	sell limit	9963	2.40	1.07462	1.07881	1.07432
21337	2014.07.24 23:55	buy limit	9964	2.40	1.07379	1.06960	1.07421
21338	2014.07.24 23:55	buy limit	9965	2.40	1.07390	1.06971	1.07421
21339	2014.07.24 23:55	buy limit	9966	2.40	1.07400	1.06981	1.07430
21340	2014.07.25 00:45	expiration	9961	2.40	1.07483	1.07902	1.07441
21341	2014.07.25 00:45	expiration	9962	2.40	1.07472	1.07891	1.07441
21342	2014.07.25 00:45	expiration	9963	2.40	1.07462	1.07881	1.07432
21343	2014.07.25 00:45	expiration	9964	2.40	1.07379	1.06960	1.07421
21344	2014.07.25 00:45	expiration	9965	2.40	1.07390	1.06971	1.07421
21345	2014.07.25 00:45	expiration	9966	2.40	1.07400	1.06981	1.07430
21346	2014.07.28 00:00	sell limit	9967	2.40	1.08304	1.08769	1.08193
21347	2014.07.28 00:00	sell limit	9968	2.40	1.08270	1.08735	1.08193
21348	2014.07.28 00:00	sell limit	9969	2.40	1.08236	1.08701	1.08193
21349	2014.07.28 00:00	buy limit	9970	2.40	1.08014	1.07549	1.08125
21350	2014.07.28 00:00	buy limit	9971	2.40	1.08048	1.07583	1.08125
21351	2014.07.28 00:00	buy limit	9972	2.40	1.08082	1.07617	1.08125
21352	2014.07.28 00:50	expiration	9967	2.40	1.08304	1.08769	1.08193
21353	2014.07.28 00:50	expiration	9968	2.40	1.08270	1.08735	1.08193
21354	2014.07.28 00:50	expiration	9969	2.40	1.08236	1.08701	1.08193
21355	2014.07.28 00:50	expiration	9970	2.40	1.08014	1.07549	1.08125
21356	2014.07.28 00:50	expiration	9971	2.40	1.08048	1.07583	1.08125
21357	2014.07.28 00:50	expiration	9972	2.40	1.08082	1.07617	1.08125
21358	2014.07.28 23:55	sell limit	9973	2.40	1.08030	1.08306	1.07989
21359	2014.07.28 23:55	sell limit	9974	2.40	1.08019	1.08295	1.07989
21360	2014.07.28 23:55	sell limit	9975	2.40	1.08009	1.08285	1.07979
21361	2014.07.28 23:55	buy limit	9976	2.40	1.07928	1.07652	1.07969
21362	2014.07.28 23:55	buy limit	9977	2.40	1.07939	1.07663	1.07969
21363	2014.07.28 23:55	buy limit	9978	2.40	1.07949	1.07673	1.07979
21364	2014.07.29 00:45	expiration	9973	2.40	1.08030	1.08306	1.07989
21365	2014.07.29 00:45	expiration	9974	2.40	1.08019	1.08295	1.07989
21366	2014.07.29 00:45	expiration	9975	2.40	1.08009	1.08285	1.07979
21367	2014.07.29 00:45	expiration	9976	2.40	1.07928	1.07652	1.07969
21368	2014.07.29 00:45	expiration	9977	2.40	1.07939	1.07663	1.07969
21369	2014.07.29 00:45	expiration	9978	2.40	1.07949	1.07673	1.07979
21370	2014.07.29 23:55	sell limit	9979	2.40	1.08612	1.09051	1.08528
21371	2014.07.29 23:55	sell limit	9980	2.40	1.08587	1.09026	1.08528
21372	2014.07.29 23:55	sell limit	9981	2.40	1.08562	1.09001	1.08528
21373	2014.07.29 23:55	buy limit	9982	2.40	1.08394	1.07955	1.08478
21374	2014.07.29 23:55	buy limit	9983	2.40	1.08419	1.07980	1.08478
21375	2014.07.29 23:55	buy limit	9984	2.40	1.08444	1.08005	1.08478
21376	2014.07.30 00:45	expiration	9979	2.40	1.08612	1.09051	1.08528
21377	2014.07.30 00:45	expiration	9980	2.40	1.08587	1.09026	1.08528
21378	2014.07.30 00:45	expiration	9981	2.40	1.08562	1.09001	1.08528
21379	2014.07.30 00:45	expiration	9982	2.40	1.08394	1.07955	1.08478
21380	2014.07.30 00:45	expiration	9983	2.40	1.08419	1.07980	1.08478
21381	2014.07.30 00:45	expiration	9984	2.40	1.08444	1.08005	1.08478
21382	2014.07.30 23:55	sell limit	9985	2.40	1.09082	1.09592	1.09029
21383	2014.07.30 23:55	sell limit	9986	2.40	1.09068	1.09578	1.09029
21384	2014.07.30 23:55	sell limit	9987	2.40	1.09054	1.09564	1.09024
21385	2014.07.30 23:55	buy limit	9988	2.40	1.08948	1.08438	1.09001
21386	2014.07.30 23:55	buy limit	9989	2.40	1.08962	1.08452	1.09001
21387	2014.07.30 23:55	buy limit	9990	2.40	1.08976	1.08466	1.09006
21388	2014.07.31 00:45	expiration	9985	2.40	1.09082	1.09592	1.09029
21389	2014.07.31 00:45	expiration	9986	2.40	1.09068	1.09578	1.09029
21390	2014.07.31 00:45	expiration	9987	2.40	1.09054	1.09564	1.09024
21391	2014.07.31 00:45	expiration	9988	2.40	1.08948	1.08438	1.09001
21392	2014.07.31 00:45	expiration	9989	2.40	1.08962	1.08452	1.09001
21393	2014.07.31 00:45	expiration	9990	2.40	1.08976	1.08466	1.09006
21394	2014.07.31 23:55	sell limit	9991	2.40	1.09090	1.09617	1.09034
21395	2014.07.31 23:55	sell limit	9992	2.40	1.09075	1.09602	1.09034
21396	2014.07.31 23:55	sell limit	9993	2.40	1.09059	1.09586	1.09029
21397	2014.07.31 23:55	buy limit	9994	2.40	1.08946	1.08419	1.09002
21398	2014.07.31 23:55	buy limit	9995	2.40	1.08961	1.08434	1.09002
21399	2014.07.31 23:55	buy limit	9996	2.40	1.08977	1.08450	1.09007
21400	2014.08.01 00:45	expiration	9991	2.40	1.09090	1.09617	1.09034
21401	2014.08.01 00:45	expiration	9992	2.40	1.09075	1.09602	1.09034
21402	2014.08.01 00:45	expiration	9993	2.40	1.09059	1.09586	1.09029
21403	2014.08.01 00:45	expiration	9994	2.40	1.08946	1.08419	1.09002
21404	2014.08.01 00:45	expiration	9995	2.40	1.08961	1.08434	1.09002
21405	2014.08.01 00:45	expiration	9996	2.40	1.08977	1.08450	1.09007
21406	2014.08.04 00:00	sell limit	9997	2.40	1.09337	1.09832	1.09233
21407	2014.08.04 00:00	sell limit	9998	2.40	1.09306	1.09801	1.09233
21408	2014.08.04 00:00	sell limit	9999	2.40	1.09275	1.09770	1.09233
21409	2014.08.04 00:00	buy limit	10000	2.40	1.09067	1.08572	1.09171
21410	2014.08.04 00:00	buy limit	10001	2.40	1.09098	1.08603	1.09171
21411	2014.08.04 00:00	buy limit	10002	2.40	1.09129	1.08634	1.09171
21412	2014.08.04 00:50	expiration	9997	2.40	1.09337	1.09832	1.09233
21413	2014.08.04 00:50	expiration	9998	2.40	1.09306	1.09801	1.09233
21414	2014.08.04 00:50	expiration	9999	2.40	1.09275	1.09770	1.09233
21415	2014.08.04 00:50	expiration	10000	2.40	1.09067	1.08572	1.09171
21416	2014.08.04 00:50	expiration	10001	2.40	1.09098	1.08603	1.09171
21417	2014.08.04 00:50	expiration	10002	2.40	1.09129	1.08634	1.09171
21418	2014.08.04 23:55	sell limit	10003	2.40	1.09091	1.09416	1.09055
21419	2014.08.04 23:55	sell limit	10004	2.40	1.09083	1.09408	1.09053
21420	2014.08.04 23:55	buy limit	10005	2.40	1.09001	1.08676	1.09037
21421	2014.08.04 23:55	buy limit	10006	2.40	1.09009	1.08684	1.09039
21422	2014.08.04 23:55	buy limit	10007	2.40	1.09018	1.08693	1.09048
21423	2014.08.05 00:45	expiration	10003	2.40	1.09091	1.09416	1.09055
21424	2014.08.05 00:45	expiration	10004	2.40	1.09083	1.09408	1.09053
21425	2014.08.05 00:45	expiration	10005	2.40	1.09001	1.08676	1.09037
21426	2014.08.05 00:45	expiration	10006	2.40	1.09009	1.08684	1.09039
21427	2014.08.05 00:45	expiration	10007	2.40	1.09018	1.08693	1.09048
21428	2014.08.05 23:55	sell limit	10008	2.40	1.09653	1.10083	1.09611
21429	2014.08.05 23:55	sell limit	10009	2.40	1.09643	1.10073	1.09611
21430	2014.08.05 23:55	sell limit	10010	2.40	1.09632	1.10062	1.09602
21431	2014.08.05 23:55	buy limit	10011	2.40	1.09547	1.09117	1.09589
21432	2014.08.05 23:55	buy limit	10012	2.40	1.09557	1.09127	1.09589
21433	2014.08.05 23:55	buy limit	10013	2.40	1.09568	1.09138	1.09598
21434	2014.08.06 00:45	expiration	10008	2.40	1.09653	1.10083	1.09611
21435	2014.08.06 00:45	expiration	10009	2.40	1.09643	1.10073	1.09611
21436	2014.08.06 00:45	expiration	10010	2.40	1.09632	1.10062	1.09602
21437	2014.08.06 00:45	expiration	10011	2.40	1.09547	1.09117	1.09589
21438	2014.08.06 00:45	expiration	10012	2.40	1.09557	1.09127	1.09589
21439	2014.08.06 00:45	expiration	10013	2.40	1.09568	1.09138	1.09598
21440	2014.08.06 23:55	sell limit	10014	2.40	1.09219	1.09632	1.09171
21441	2014.08.06 23:55	sell limit	10015	2.40	1.09206	1.09619	1.09171
21442	2014.08.06 23:55	sell limit	10016	2.40	1.09194	1.09607	1.09164
21443	2014.08.06 23:55	buy limit	10017	2.40	1.09099	1.08686	1.09147
21444	2014.08.06 23:55	buy limit	10018	2.40	1.09112	1.08699	1.09147
21445	2014.08.06 23:55	buy limit	10019	2.40	1.09124	1.08711	1.09154
21446	2014.08.07 00:45	expiration	10014	2.40	1.09219	1.09632	1.09171
21447	2014.08.07 00:45	expiration	10015	2.40	1.09206	1.09619	1.09171
21448	2014.08.07 00:45	expiration	10016	2.40	1.09194	1.09607	1.09164
21449	2014.08.07 00:45	expiration	10017	2.40	1.09099	1.08686	1.09147
21450	2014.08.07 00:45	expiration	10018	2.40	1.09112	1.08699	1.09147
21451	2014.08.07 00:45	expiration	10019	2.40	1.09124	1.08711	1.09154
21452	2014.08.07 23:55	sell limit	10020	2.40	1.09298	1.09681	1.09250
21453	2014.08.07 23:55	sell limit	10021	2.40	1.09285	1.09668	1.09250
21454	2014.08.07 23:55	sell limit	10022	2.40	1.09272	1.09655	1.09242
21455	2014.08.07 23:55	buy limit	10023	2.40	1.09176	1.08793	1.09224
21456	2014.08.07 23:55	buy limit	10024	2.40	1.09189	1.08806	1.09224
21457	2014.08.07 23:55	buy limit	10025	2.40	1.09202	1.08819	1.09232
21458	2014.08.08 00:00	sell	10022	2.40	1.09273	1.09655	1.09242
21459	2014.08.08 00:45	expiration	10020	2.40	1.09298	1.09681	1.09250
21460	2014.08.08 00:45	expiration	10021	2.40	1.09285	1.09668	1.09250
21461	2014.08.08 00:45	expiration	10023	2.40	1.09176	1.08793	1.09224
21462	2014.08.08 00:45	expiration	10024	2.40	1.09189	1.08806	1.09224
21463	2014.08.08 00:45	expiration	10025	2.40	1.09202	1.08819	1.09232
21464	2014.08.08 02:00	modify	10022	2.40	1.09273	1.09373	1.09242
21465	2014.08.08 02:00	close	10022	2.40	1.09327	1.09373	1.09242	-118.54	14492.16
21466	2014.08.11 00:00	sell limit	10026	2.38	1.09801	1.10326	1.09736
21467	2014.08.11 00:00	sell limit	10027	2.38	1.09783	1.10308	1.09736
21468	2014.08.11 00:00	sell limit	10028	2.38	1.09765	1.10290	1.09735
21469	2014.08.11 00:00	buy limit	10029	2.38	1.09635	1.09110	1.09700
21470	2014.08.11 00:00	buy limit	10030	2.38	1.09653	1.09128	1.09700
21471	2014.08.11 00:00	buy limit	10031	2.38	1.09671	1.09146	1.09701
21472	2014.08.11 00:50	expiration	10026	2.38	1.09801	1.10326	1.09736
21473	2014.08.11 00:50	expiration	10027	2.38	1.09783	1.10308	1.09736
21474	2014.08.11 00:50	expiration	10028	2.38	1.09765	1.10290	1.09735
21475	2014.08.11 00:50	expiration	10029	2.38	1.09635	1.09110	1.09700
21476	2014.08.11 00:50	expiration	10030	2.38	1.09653	1.09128	1.09700
21477	2014.08.11 00:50	expiration	10031	2.38	1.09671	1.09146	1.09701
21478	2014.08.11 23:55	sell limit	10032	2.38	1.09305	1.09693	1.09240
21479	2014.08.11 23:55	sell limit	10033	2.38	1.09287	1.09675	1.09240
21480	2014.08.11 23:55	sell limit	10034	2.38	1.09269	1.09657	1.09239
21481	2014.08.11 23:55	buy limit	10035	2.38	1.09139	1.08752	1.09204
21482	2014.08.11 23:55	buy limit	10036	2.38	1.09157	1.08770	1.09204
21483	2014.08.11 23:55	buy limit	10037	2.38	1.09175	1.08788	1.09205
21484	2014.08.12 00:45	expiration	10032	2.38	1.09305	1.09693	1.09240
21485	2014.08.12 00:45	expiration	10033	2.38	1.09287	1.09675	1.09240
21486	2014.08.12 00:45	expiration	10034	2.38	1.09269	1.09657	1.09239
21487	2014.08.12 00:45	expiration	10035	2.38	1.09139	1.08752	1.09204
21488	2014.08.12 00:45	expiration	10036	2.38	1.09157	1.08770	1.09204
21489	2014.08.12 00:45	expiration	10037	2.38	1.09175	1.08788	1.09205
21490	2014.08.12 23:55	sell limit	10038	2.38	1.09294	1.09680	1.09247
21491	2014.08.12 23:55	sell limit	10039	2.38	1.09282	1.09668	1.09247
21492	2014.08.12 23:55	sell limit	10040	2.38	1.09270	1.09656	1.09240
21493	2014.08.12 23:55	buy limit	10041	2.38	1.09176	1.08790	1.09223
21494	2014.08.12 23:55	buy limit	10042	2.38	1.09188	1.08802	1.09223
21495	2014.08.12 23:55	buy limit	10043	2.38	1.09200	1.08814	1.09230
21496	2014.08.13 00:45	expiration	10038	2.38	1.09294	1.09680	1.09247
21497	2014.08.13 00:45	expiration	10039	2.38	1.09282	1.09668	1.09247
21498	2014.08.13 00:45	expiration	10040	2.38	1.09270	1.09656	1.09240
21499	2014.08.13 00:45	expiration	10041	2.38	1.09176	1.08790	1.09223
21500	2014.08.13 00:45	expiration	10042	2.38	1.09188	1.08802	1.09223
21501	2014.08.13 00:45	expiration	10043	2.38	1.09200	1.08814	1.09230
21502	2014.08.13 23:55	sell limit	10044	2.38	1.09203	1.09666	1.09158
21503	2014.08.13 23:55	sell limit	10045	2.38	1.09191	1.09654	1.09158
21504	2014.08.13 23:55	sell limit	10046	2.38	1.09180	1.09643	1.09150
21505	2014.08.13 23:55	buy limit	10047	2.38	1.09091	1.08629	1.09136
21506	2014.08.13 23:55	buy limit	10048	2.38	1.09103	1.08641	1.09136
21507	2014.08.13 23:55	buy limit	10049	2.38	1.09114	1.08652	1.09144
21508	2014.08.14 00:45	expiration	10044	2.38	1.09203	1.09666	1.09158
21509	2014.08.14 00:45	expiration	10045	2.38	1.09191	1.09654	1.09158
21510	2014.08.14 00:45	expiration	10046	2.38	1.09180	1.09643	1.09150
21511	2014.08.14 00:45	expiration	10047	2.38	1.09091	1.08629	1.09136
21512	2014.08.14 00:45	expiration	10048	2.38	1.09103	1.08641	1.09136
21513	2014.08.14 00:45	expiration	10049	2.38	1.09114	1.08652	1.09144
21514	2014.08.14 23:55	sell limit	10050	2.38	1.09103	1.09424	1.09045
21515	2014.08.14 23:55	sell limit	10051	2.38	1.09087	1.09408	1.09045
21516	2014.08.14 23:55	sell limit	10052	2.38	1.09071	1.09392	1.09041
21517	2014.08.14 23:55	buy limit	10053	2.38	1.08955	1.08634	1.09013
21518	2014.08.14 23:55	buy limit	10054	2.38	1.08971	1.08650	1.09013
21519	2014.08.14 23:55	buy limit	10055	2.38	1.08987	1.08666	1.09017
21520	2014.08.15 00:45	expiration	10050	2.38	1.09103	1.09424	1.09045
21521	2014.08.15 00:45	expiration	10051	2.38	1.09087	1.09408	1.09045
21522	2014.08.15 00:45	expiration	10052	2.38	1.09071	1.09392	1.09041
21523	2014.08.15 00:45	expiration	10053	2.38	1.08955	1.08634	1.09013
21524	2014.08.15 00:45	expiration	10054	2.38	1.08971	1.08650	1.09013
21525	2014.08.15 00:45	expiration	10055	2.38	1.08987	1.08666	1.09017
21526	2014.08.18 00:00	sell limit	10056	2.38	1.09113	1.09657	1.08974
21527	2014.08.18 00:00	sell limit	10057	2.38	1.09070	1.09614	1.08974
21528	2014.08.18 00:00	sell limit	10058	2.38	1.09027	1.09571	1.08974
21529	2014.08.18 00:00	buy limit	10059	2.38	1.08749	1.08205	1.08888
21530	2014.08.18 00:00	buy limit	10060	2.38	1.08792	1.08248	1.08888
21531	2014.08.18 00:00	buy limit	10061	2.38	1.08835	1.08291	1.08888
21532	2014.08.18 00:50	expiration	10056	2.38	1.09113	1.09657	1.08974
21533	2014.08.18 00:50	expiration	10057	2.38	1.09070	1.09614	1.08974
21534	2014.08.18 00:50	expiration	10058	2.38	1.09027	1.09571	1.08974
21535	2014.08.18 00:50	expiration	10059	2.38	1.08749	1.08205	1.08888
21536	2014.08.18 00:50	expiration	10060	2.38	1.08792	1.08248	1.08888
21537	2014.08.18 00:50	expiration	10061	2.38	1.08835	1.08291	1.08888
21538	2014.08.18 23:55	sell limit	10062	2.38	1.08907	1.09243	1.08866
21539	2014.08.18 23:55	sell limit	10063	2.38	1.08897	1.09233	1.08866
21540	2014.08.18 23:55	sell limit	10064	2.38	1.08887	1.09223	1.08857
21541	2014.08.18 23:55	buy limit	10065	2.38	1.08805	1.08469	1.08846
21542	2014.08.18 23:55	buy limit	10066	2.38	1.08815	1.08479	1.08846
21543	2014.08.18 23:55	buy limit	10067	2.38	1.08825	1.08489	1.08855
21544	2014.08.19 00:45	expiration	10062	2.38	1.08907	1.09243	1.08866
21545	2014.08.19 00:45	expiration	10063	2.38	1.08897	1.09233	1.08866
21546	2014.08.19 00:45	expiration	10064	2.38	1.08887	1.09223	1.08857
21547	2014.08.19 00:45	expiration	10065	2.38	1.08805	1.08469	1.08846
21548	2014.08.19 00:45	expiration	10066	2.38	1.08815	1.08479	1.08846
21549	2014.08.19 00:45	expiration	10067	2.38	1.08825	1.08489	1.08855
21550	2014.08.19 23:55	sell limit	10068	2.38	1.09456	1.09853	1.09417
21551	2014.08.19 23:55	sell limit	10069	2.38	1.09446	1.09843	1.09416
21552	2014.08.19 23:55	buy limit	10070	2.38	1.09360	1.08963	1.09399
21553	2014.08.19 23:55	buy limit	10071	2.38	1.09370	1.08973	1.09400
21554	2014.08.19 23:55	buy limit	10072	2.38	1.09379	1.08982	1.09409
21555	2014.08.20 00:45	expiration	10068	2.38	1.09456	1.09853	1.09417
21556	2014.08.20 00:45	expiration	10069	2.38	1.09446	1.09843	1.09416
21557	2014.08.20 00:45	expiration	10070	2.38	1.09360	1.08963	1.09399
21558	2014.08.20 00:45	expiration	10071	2.38	1.09370	1.08973	1.09400
21559	2014.08.20 00:45	expiration	10072	2.38	1.09379	1.08982	1.09409
21560	2014.08.20 23:55	sell limit	10073	2.38	1.09772	1.10184	1.09698
21561	2014.08.20 23:55	sell limit	10074	2.38	1.09751	1.10163	1.09698
21562	2014.08.20 23:55	sell limit	10075	2.38	1.09730	1.10142	1.09698
21563	2014.08.20 23:55	buy limit	10076	2.38	1.09582	1.09170	1.09656
21564	2014.08.20 23:55	buy limit	10077	2.38	1.09603	1.09191	1.09656
21565	2014.08.20 23:55	buy limit	10078	2.38	1.09624	1.09212	1.09656
21566	2014.08.21 00:45	expiration	10073	2.38	1.09772	1.10184	1.09698
21567	2014.08.21 00:45	expiration	10074	2.38	1.09751	1.10163	1.09698
21568	2014.08.21 00:45	expiration	10075	2.38	1.09730	1.10142	1.09698
21569	2014.08.21 00:45	expiration	10076	2.38	1.09582	1.09170	1.09656
21570	2014.08.21 00:45	expiration	10077	2.38	1.09603	1.09191	1.09656
21571	2014.08.21 00:45	expiration	10078	2.38	1.09624	1.09212	1.09656
21572	2014.08.21 23:55	sell limit	10079	2.38	1.09463	1.09918	1.09427
21573	2014.08.21 23:55	sell limit	10080	2.38	1.09455	1.09910	1.09425
21574	2014.08.21 23:55	buy limit	10081	2.38	1.09373	1.08918	1.09409
21575	2014.08.21 23:55	buy limit	10082	2.38	1.09381	1.08926	1.09411
21576	2014.08.21 23:55	buy limit	10083	2.38	1.09390	1.08935	1.09420
21577	2014.08.22 00:45	expiration	10079	2.38	1.09463	1.09918	1.09427
21578	2014.08.22 00:45	expiration	10080	2.38	1.09455	1.09910	1.09425
21579	2014.08.22 00:45	expiration	10081	2.38	1.09373	1.08918	1.09409
21580	2014.08.22 00:45	expiration	10082	2.38	1.09381	1.08926	1.09411
21581	2014.08.22 00:45	expiration	10083	2.38	1.09390	1.08935	1.09420
21582	2014.08.25 00:00	sell limit	10084	2.38	1.09701	1.10207	1.09519
21583	2014.08.25 00:00	buy limit	10085	2.38	1.09223	1.08717	1.09405
21584	2014.08.25 00:00	buy limit	10086	2.38	1.09280	1.08774	1.09405
21585	2014.08.25 00:00	buy limit	10087	2.38	1.09337	1.08831	1.09405
21586	2014.08.25 00:50	expiration	10084	2.38	1.09701	1.10207	1.09519
21587	2014.08.25 00:50	expiration	10085	2.38	1.09223	1.08717	1.09405
21588	2014.08.25 00:50	expiration	10086	2.38	1.09280	1.08774	1.09405
21589	2014.08.25 00:50	expiration	10087	2.38	1.09337	1.08831	1.09405
21590	2014.08.25 23:55	sell limit	10088	2.38	1.09884	1.10278	1.09844
21591	2014.08.25 23:55	sell limit	10089	2.38	1.09874	1.10268	1.09844
21592	2014.08.25 23:55	sell limit	10090	2.38	1.09864	1.10258	1.09834
21593	2014.08.25 23:55	buy limit	10091	2.38	1.09784	1.09390	1.09824
21594	2014.08.25 23:55	buy limit	10092	2.38	1.09794	1.09400	1.09824
21595	2014.08.25 23:55	buy limit	10093	2.38	1.09804	1.09410	1.09834
21596	2014.08.26 00:45	expiration	10088	2.38	1.09884	1.10278	1.09844
21597	2014.08.26 00:45	expiration	10089	2.38	1.09874	1.10268	1.09844
21598	2014.08.26 00:45	expiration	10090	2.38	1.09864	1.10258	1.09834
21599	2014.08.26 00:45	expiration	10091	2.38	1.09784	1.09390	1.09824
21600	2014.08.26 00:45	expiration	10092	2.38	1.09794	1.09400	1.09824
21601	2014.08.26 00:45	expiration	10093	2.38	1.09804	1.09410	1.09834
21602	2014.08.26 23:55	sell limit	10094	2.38	1.09563	1.09972	1.09522
21603	2014.08.26 23:55	sell limit	10095	2.38	1.09552	1.09961	1.09522
21604	2014.08.26 23:55	sell limit	10096	2.38	1.09542	1.09951	1.09512
21605	2014.08.26 23:55	buy limit	10097	2.38	1.09461	1.09052	1.09502
21606	2014.08.26 23:55	buy limit	10098	2.38	1.09472	1.09063	1.09502
21607	2014.08.26 23:55	buy limit	10099	2.38	1.09482	1.09073	1.09512
21608	2014.08.27 00:08	sell	10096	2.38	1.09542	1.09951	1.09512
21609	2014.08.27 00:20	sell	10095	2.38	1.09556	1.09961	1.09522
21610	2014.08.27 00:36	t/p	10095	2.38	1.09521	1.09961	1.09522	76.06	14568.22
21611	2014.08.27 00:45	expiration	10094	2.38	1.09563	1.09972	1.09522
21612	2014.08.27 00:45	expiration	10097	2.38	1.09461	1.09052	1.09502
21613	2014.08.27 00:45	expiration	10098	2.38	1.09472	1.09063	1.09502
21614	2014.08.27 00:45	expiration	10099	2.38	1.09482	1.09073	1.09512
21615	2014.08.27 02:00	modify	10096	2.38	1.09542	1.09611	1.09512
21616	2014.08.27 02:00	close	10096	2.38	1.09537	1.09611	1.09512	10.86	14579.08
21617	2014.08.27 23:55	sell limit	10100	2.39	1.08733	1.09427	1.08659
21618	2014.08.27 23:55	sell limit	10101	2.39	1.08712	1.09406	1.08659
21619	2014.08.27 23:55	sell limit	10102	2.39	1.08690	1.09384	1.08659
21620	2014.08.27 23:55	buy limit	10103	2.39	1.08541	1.07847	1.08615
21621	2014.08.27 23:55	buy limit	10104	2.39	1.08562	1.07868	1.08615
21622	2014.08.27 23:55	buy limit	10105	2.39	1.08584	1.07890	1.08615
21623	2014.08.28 00:45	expiration	10100	2.39	1.08733	1.09427	1.08659
21624	2014.08.28 00:45	expiration	10101	2.39	1.08712	1.09406	1.08659
21625	2014.08.28 00:45	expiration	10102	2.39	1.08690	1.09384	1.08659
21626	2014.08.28 00:45	expiration	10103	2.39	1.08541	1.07847	1.08615
21627	2014.08.28 00:45	expiration	10104	2.39	1.08562	1.07868	1.08615
21628	2014.08.28 00:45	expiration	10105	2.39	1.08584	1.07890	1.08615
21629	2014.08.28 23:55	sell limit	10106	2.39	1.08751	1.09371	1.08645
21630	2014.08.28 23:55	sell limit	10107	2.39	1.08719	1.09339	1.08645
21631	2014.08.28 23:55	sell limit	10108	2.39	1.08687	1.09307	1.08645
21632	2014.08.28 23:55	buy limit	10109	2.39	1.08475	1.07855	1.08581
21633	2014.08.28 23:55	buy limit	10110	2.39	1.08507	1.07887	1.08581
21634	2014.08.28 23:55	buy limit	10111	2.39	1.08539	1.07919	1.08581
21635	2014.08.29 00:45	expiration	10106	2.39	1.08751	1.09371	1.08645
21636	2014.08.29 00:45	expiration	10107	2.39	1.08719	1.09339	1.08645
21637	2014.08.29 00:45	expiration	10108	2.39	1.08687	1.09307	1.08645
21638	2014.08.29 00:45	expiration	10109	2.39	1.08475	1.07855	1.08581
21639	2014.08.29 00:45	expiration	10110	2.39	1.08507	1.07887	1.08581
21640	2014.08.29 00:45	expiration	10111	2.39	1.08539	1.07919	1.08581
21641	2014.09.01 00:00	sell limit	10112	2.39	1.08865	1.09350	1.08784
21642	2014.09.01 00:00	sell limit	10113	2.39	1.08842	1.09327	1.08784
21643	2014.09.01 00:00	sell limit	10114	2.39	1.08818	1.09303	1.08784
21644	2014.09.01 00:00	buy limit	10115	2.39	1.08655	1.08170	1.08736
21645	2014.09.01 00:00	buy limit	10116	2.39	1.08678	1.08193	1.08736
21646	2014.09.01 00:00	buy limit	10117	2.39	1.08702	1.08217	1.08736
21647	2014.09.01 00:51	expiration	10112	2.39	1.08865	1.09350	1.08784
21648	2014.09.01 00:51	expiration	10113	2.39	1.08842	1.09327	1.08784
21649	2014.09.01 00:51	expiration	10114	2.39	1.08818	1.09303	1.08784
21650	2014.09.01 00:51	expiration	10115	2.39	1.08655	1.08170	1.08736
21651	2014.09.01 00:51	expiration	10116	2.39	1.08678	1.08193	1.08736
21652	2014.09.01 00:51	expiration	10117	2.39	1.08702	1.08217	1.08736
21653	2014.09.01 23:55	sell limit	10118	2.39	1.08737	1.09016	1.08705
21654	2014.09.01 23:55	sell limit	10119	2.39	1.08729	1.09008	1.08699
21655	2014.09.01 23:55	buy limit	10120	2.39	1.08659	1.08380	1.08691
21656	2014.09.01 23:55	buy limit	10121	2.39	1.08667	1.08388	1.08697
21657	2014.09.01 23:55	buy limit	10122	2.39	1.08674	1.08395	1.08704
21658	2014.09.02 00:39	sell	10119	2.39	1.08731	1.09008	1.08699
21659	2014.09.02 00:44	sell	10118	2.39	1.08737	1.09016	1.08705
21660	2014.09.02 00:45	expiration	10120	2.39	1.08659	1.08380	1.08691
21661	2014.09.02 00:45	expiration	10121	2.39	1.08667	1.08388	1.08697
21662	2014.09.02 00:45	expiration	10122	2.39	1.08674	1.08395	1.08704
21663	2014.09.02 02:00	modify	10119	2.39	1.08731	1.08791	1.08699
21664	2014.09.02 02:00	modify	10118	2.39	1.08737	1.08791	1.08705
21665	2014.09.02 02:00	close	10119	2.39	1.08732	1.08791	1.08699	-2.20	14576.88
21666	2014.09.02 02:00	close	10118	2.39	1.08732	1.08791	1.08705	10.99	14587.87
21667	2014.09.02 23:55	sell limit	10123	2.40	1.09354	1.09831	1.09303
21668	2014.09.02 23:55	sell limit	10124	2.40	1.09340	1.09817	1.09303
21669	2014.09.02 23:55	sell limit	10125	2.40	1.09326	1.09803	1.09296
21670	2014.09.02 23:55	buy limit	10126	2.40	1.09224	1.08747	1.09275
21671	2014.09.02 23:55	buy limit	10127	2.40	1.09238	1.08761	1.09275
21672	2014.09.02 23:55	buy limit	10128	2.40	1.09252	1.08775	1.09282
21673	2014.09.03 00:45	expiration	10123	2.40	1.09354	1.09831	1.09303
21674	2014.09.03 00:45	expiration	10124	2.40	1.09340	1.09817	1.09303
21675	2014.09.03 00:45	expiration	10125	2.40	1.09326	1.09803	1.09296
21676	2014.09.03 00:45	expiration	10126	2.40	1.09224	1.08747	1.09275
21677	2014.09.03 00:45	expiration	10127	2.40	1.09238	1.08761	1.09275
21678	2014.09.03 00:45	expiration	10128	2.40	1.09252	1.08775	1.09282
21679	2014.09.03 23:55	sell limit	10129	2.40	1.08937	1.09539	1.08875
21680	2014.09.03 23:55	sell limit	10130	2.40	1.08919	1.09521	1.08875
21681	2014.09.03 23:55	sell limit	10131	2.40	1.08902	1.09504	1.08872
21682	2014.09.03 23:55	buy limit	10132	2.40	1.08779	1.08177	1.08841
21683	2014.09.03 23:55	buy limit	10133	2.40	1.08797	1.08195	1.08841
21684	2014.09.03 23:55	buy limit	10134	2.40	1.08814	1.08212	1.08844
21685	2014.09.04 00:45	expiration	10129	2.40	1.08937	1.09539	1.08875
21686	2014.09.04 00:45	expiration	10130	2.40	1.08919	1.09521	1.08875
21687	2014.09.04 00:45	expiration	10131	2.40	1.08902	1.09504	1.08872
21688	2014.09.04 00:45	expiration	10132	2.40	1.08779	1.08177	1.08841
21689	2014.09.04 00:45	expiration	10133	2.40	1.08797	1.08195	1.08841
21690	2014.09.04 00:45	expiration	10134	2.40	1.08814	1.08212	1.08844
21691	2014.09.04 23:55	sell limit	10135	2.40	1.08797	1.09449	1.08744
21692	2014.09.04 23:55	sell limit	10136	2.40	1.08783	1.09435	1.08744
21693	2014.09.04 23:55	sell limit	10137	2.40	1.08769	1.09421	1.08739
21694	2014.09.04 23:55	buy limit	10138	2.40	1.08663	1.08011	1.08716
21695	2014.09.04 23:55	buy limit	10139	2.40	1.08677	1.08025	1.08716
21696	2014.09.04 23:55	buy limit	10140	2.40	1.08691	1.08039	1.08721
21697	2014.09.05 00:06	sell	10137	2.40	1.08769	1.09421	1.08739
21698	2014.09.05 00:45	expiration	10135	2.40	1.08797	1.09449	1.08744
21699	2014.09.05 00:45	expiration	10136	2.40	1.08783	1.09435	1.08744
21700	2014.09.05 00:45	expiration	10138	2.40	1.08663	1.08011	1.08716
21701	2014.09.05 00:45	expiration	10139	2.40	1.08677	1.08025	1.08716
21702	2014.09.05 00:45	expiration	10140	2.40	1.08691	1.08039	1.08721
21703	2014.09.05 02:00	modify	10137	2.40	1.08769	1.08884	1.08739
21704	2014.09.05 02:00	close	10137	2.40	1.08822	1.08884	1.08739	-116.89	14470.98
21705	2014.09.08 00:00	sell limit	10141	2.38	1.08939	1.09450	1.08855
21706	2014.09.08 00:00	sell limit	10142	2.38	1.08914	1.09425	1.08855
21707	2014.09.08 00:00	sell limit	10143	2.38	1.08889	1.09400	1.08855
21708	2014.09.08 00:00	buy limit	10144	2.38	1.08721	1.08210	1.08805
21709	2014.09.08 00:00	buy limit	10145	2.38	1.08746	1.08235	1.08805
21710	2014.09.08 00:00	buy limit	10146	2.38	1.08771	1.08260	1.08805
21711	2014.09.08 00:50	expiration	10141	2.38	1.08939	1.09450	1.08855
21712	2014.09.08 00:50	expiration	10142	2.38	1.08914	1.09425	1.08855
21713	2014.09.08 00:50	expiration	10143	2.38	1.08889	1.09400	1.08855
21714	2014.09.08 00:50	expiration	10144	2.38	1.08721	1.08210	1.08805
21715	2014.09.08 00:50	expiration	10145	2.38	1.08746	1.08235	1.08805
21716	2014.09.08 00:50	expiration	10146	2.38	1.08771	1.08260	1.08805
21717	2014.09.08 23:55	sell limit	10147	2.38	1.09788	1.10372	1.09731
21718	2014.09.08 23:55	sell limit	10148	2.38	1.09772	1.10356	1.09731
21719	2014.09.08 23:55	sell limit	10149	2.38	1.09757	1.10341	1.09727
21720	2014.09.08 23:55	buy limit	10150	2.38	1.09644	1.09060	1.09701
21721	2014.09.08 23:55	buy limit	10151	2.38	1.09660	1.09076	1.09701
21722	2014.09.08 23:55	buy limit	10152	2.38	1.09675	1.09091	1.09705
21723	2014.09.09 00:16	sell	10149	2.38	1.09758	1.10341	1.09727
21724	2014.09.09 00:17	sell	10148	2.38	1.09773	1.10356	1.09731
21725	2014.09.09 00:28	sell	10147	2.38	1.09788	1.10372	1.09731
21726	2014.09.09 00:45	expiration	10150	2.38	1.09644	1.09060	1.09701
21727	2014.09.09 00:45	expiration	10151	2.38	1.09660	1.09076	1.09701
21728	2014.09.09 00:45	expiration	10152	2.38	1.09675	1.09091	1.09705
21729	2014.09.09 02:00	modify	10149	2.38	1.09758	1.09877	1.09727
21730	2014.09.09 02:00	modify	10148	2.38	1.09773	1.09877	1.09731
21731	2014.09.09 02:00	modify	10147	2.38	1.09788	1.09877	1.09731
21732	2014.09.09 02:00	close	10149	2.38	1.09786	1.09877	1.09727	-60.70	14410.28
21733	2014.09.09 02:00	close	10148	2.38	1.09786	1.09877	1.09731	-28.18	14382.10
21734	2014.09.09 02:00	close	10147	2.38	1.09786	1.09877	1.09731	4.34	14386.44
21735	2014.09.09 23:55	sell limit	10153	2.36	1.09903	1.10634	1.09827
21736	2014.09.09 23:55	sell limit	10154	2.36	1.09881	1.10612	1.09827
21737	2014.09.09 23:55	sell limit	10155	2.36	1.09859	1.10590	1.09827
21738	2014.09.09 23:55	buy limit	10156	2.36	1.09707	1.08976	1.09783
21739	2014.09.09 23:55	buy limit	10157	2.36	1.09729	1.08998	1.09783
21740	2014.09.09 23:55	buy limit	10158	2.36	1.09751	1.09020	1.09783
21741	2014.09.10 00:45	expiration	10153	2.36	1.09903	1.10634	1.09827
21742	2014.09.10 00:45	expiration	10154	2.36	1.09881	1.10612	1.09827
21743	2014.09.10 00:45	expiration	10155	2.36	1.09859	1.10590	1.09827
21744	2014.09.10 00:45	expiration	10156	2.36	1.09707	1.08976	1.09783
21745	2014.09.10 00:45	expiration	10157	2.36	1.09729	1.08998	1.09783
21746	2014.09.10 00:45	expiration	10158	2.36	1.09751	1.09020	1.09783
21747	2014.09.10 23:55	sell limit	10159	2.36	1.09449	1.10365	1.09380
21748	2014.09.10 23:55	sell limit	10160	2.36	1.09430	1.10346	1.09380
21749	2014.09.10 23:55	sell limit	10161	2.36	1.09410	1.10326	1.09380
21750	2014.09.10 23:55	buy limit	10162	2.36	1.09271	1.08355	1.09340
21751	2014.09.10 23:55	buy limit	10163	2.36	1.09290	1.08374	1.09340
21752	2014.09.10 23:55	buy limit	10164	2.36	1.09310	1.08394	1.09340
21753	2014.09.11 00:20	sell	10161	2.36	1.09411	1.10326	1.09380
21754	2014.09.11 00:26	sell	10160	2.36	1.09430	1.10346	1.09380
21755	2014.09.11 00:26	sell	10159	2.36	1.09452	1.10365	1.09380
21756	2014.09.11 00:45	expiration	10162	2.36	1.09271	1.08355	1.09340
21757	2014.09.11 00:45	expiration	10163	2.36	1.09290	1.08374	1.09340
21758	2014.09.11 00:45	expiration	10164	2.36	1.09310	1.08394	1.09340
21759	2014.09.11 02:00	modify	10161	2.36	1.09411	1.09550	1.09380
21760	2014.09.11 02:00	modify	10160	2.36	1.09430	1.09550	1.09380
21761	2014.09.11 02:00	modify	10159	2.36	1.09452	1.09550	1.09380
21762	2014.09.11 02:00	close	10161	2.36	1.09451	1.09550	1.09380	-86.25	14300.19
21763	2014.09.11 02:00	close	10160	2.36	1.09451	1.09550	1.09380	-45.28	14254.91
21764	2014.09.11 02:00	close	10159	2.36	1.09451	1.09550	1.09380	2.16	14257.07
21765	2014.09.11 23:55	sell limit	10165	2.34	1.10471	1.11258	1.10394
21766	2014.09.11 23:55	sell limit	10166	2.34	1.10449	1.11236	1.10394
21767	2014.09.11 23:55	sell limit	10167	2.34	1.10427	1.11214	1.10394
21768	2014.09.11 23:55	buy limit	10168	2.34	1.10273	1.09486	1.10350
21769	2014.09.11 23:55	buy limit	10169	2.34	1.10295	1.09508	1.10350
21770	2014.09.11 23:55	buy limit	10170	2.34	1.10317	1.09530	1.10350
21771	2014.09.12 00:42	buy	10170	2.34	1.10308	1.09530	1.10350
21772	2014.09.12 00:45	expiration	10165	2.34	1.10471	1.11258	1.10394
21773	2014.09.12 00:45	expiration	10166	2.34	1.10449	1.11236	1.10394
21774	2014.09.12 00:45	expiration	10167	2.34	1.10427	1.11214	1.10394
21775	2014.09.12 00:45	expiration	10168	2.34	1.10273	1.09486	1.10350
21776	2014.09.12 00:45	expiration	10169	2.34	1.10295	1.09508	1.10350
21777	2014.09.12 00:59	t/p	10170	2.34	1.10357	1.09530	1.10350	103.90	14360.97
21778	2014.09.15 00:00	sell limit	10171	2.36	1.11031	1.11636	1.10931
21779	2014.09.15 00:00	sell limit	10172	2.36	1.11001	1.11606	1.10931
21780	2014.09.15 00:00	sell limit	10173	2.36	1.10971	1.11576	1.10931
21781	2014.09.15 00:00	buy limit	10174	2.36	1.10771	1.10166	1.10871
21782	2014.09.15 00:00	buy limit	10175	2.36	1.10801	1.10196	1.10871
21783	2014.09.15 00:00	buy limit	10176	2.36	1.10831	1.10226	1.10871
21784	2014.09.15 00:50	expiration	10171	2.36	1.11031	1.11636	1.10931
21785	2014.09.15 00:50	expiration	10172	2.36	1.11001	1.11606	1.10931
21786	2014.09.15 00:50	expiration	10173	2.36	1.10971	1.11576	1.10931
21787	2014.09.15 00:50	expiration	10174	2.36	1.10771	1.10166	1.10871
21788	2014.09.15 00:50	expiration	10175	2.36	1.10801	1.10196	1.10871
21789	2014.09.15 00:50	expiration	10176	2.36	1.10831	1.10226	1.10871
21790	2014.09.15 23:55	sell limit	10177	2.36	1.10576	1.11075	1.10514
21791	2014.09.15 23:55	sell limit	10178	2.36	1.10559	1.11058	1.10514
21792	2014.09.15 23:55	sell limit	10179	2.36	1.10542	1.11041	1.10512
21793	2014.09.15 23:55	buy limit	10180	2.36	1.10418	1.09919	1.10480
21794	2014.09.15 23:55	buy limit	10181	2.36	1.10435	1.09936	1.10480
21795	2014.09.15 23:55	buy limit	10182	2.36	1.10452	1.09953	1.10482
21796	2014.09.16 00:00	sell	10179	2.36	1.10542	1.11041	1.10512
21797	2014.09.16 00:45	expiration	10177	2.36	1.10576	1.11075	1.10514
21798	2014.09.16 00:45	expiration	10178	2.36	1.10559	1.11058	1.10514
21799	2014.09.16 00:45	expiration	10180	2.36	1.10418	1.09919	1.10480
21800	2014.09.16 00:45	expiration	10181	2.36	1.10435	1.09936	1.10480
21801	2014.09.16 00:45	expiration	10182	2.36	1.10452	1.09953	1.10482
21802	2014.09.16 02:00	modify	10179	2.36	1.10542	1.10600	1.10512
21803	2014.09.16 02:00	close	10179	2.36	1.10526	1.10600	1.10512	34.16	14395.13
21804	2014.09.16 23:55	sell limit	10183	2.36	1.09831	1.10571	1.09766
21805	2014.09.16 23:55	sell limit	10184	2.36	1.09813	1.10553	1.09766
21806	2014.09.16 23:55	sell limit	10185	2.36	1.09795	1.10535	1.09765
21807	2014.09.16 23:55	buy limit	10186	2.36	1.09665	1.08925	1.09730
21808	2014.09.16 23:55	buy limit	10187	2.36	1.09683	1.08943	1.09730
21809	2014.09.16 23:55	buy limit	10188	2.36	1.09701	1.08961	1.09731
21810	2014.09.17 00:09	buy	10188	2.36	1.09701	1.08961	1.09731
21811	2014.09.17 00:45	expiration	10183	2.36	1.09831	1.10571	1.09766
21812	2014.09.17 00:45	expiration	10184	2.36	1.09813	1.10553	1.09766
21813	2014.09.17 00:45	expiration	10185	2.36	1.09795	1.10535	1.09765
21814	2014.09.17 00:45	expiration	10186	2.36	1.09665	1.08925	1.09730
21815	2014.09.17 00:45	expiration	10187	2.36	1.09683	1.08943	1.09730
21816	2014.09.17 01:04	t/p	10188	2.36	1.09735	1.08961	1.09731	73.12	14468.25
21817	2014.09.17 23:55	sell limit	10189	2.38	1.10119	1.10960	1.10003
21818	2014.09.17 23:55	sell limit	10190	2.38	1.10084	1.10925	1.10003
21819	2014.09.17 23:55	sell limit	10191	2.38	1.10048	1.10889	1.10003
21820	2014.09.17 23:55	buy limit	10192	2.38	1.09815	1.08974	1.09931
21821	2014.09.17 23:55	buy limit	10193	2.38	1.09850	1.09009	1.09931
21822	2014.09.17 23:55	buy limit	10194	2.38	1.09886	1.09045	1.09931
21823	2014.09.18 00:01	sell	10191	2.38	1.10049	1.10889	1.10003
21824	2014.09.18 00:20	sell	10190	2.38	1.10088	1.10925	1.10003
21825	2014.09.18 00:21	sell	10189	2.38	1.10121	1.10960	1.10003
21826	2014.09.18 00:45	expiration	10192	2.38	1.09815	1.08974	1.09931
21827	2014.09.18 00:45	expiration	10193	2.38	1.09850	1.09009	1.09931
21828	2014.09.18 00:45	expiration	10194	2.38	1.09886	1.09045	1.09931
21829	2014.09.18 02:00	modify	10191	2.38	1.10049	1.10417	1.10003
21830	2014.09.18 02:00	modify	10190	2.38	1.10088	1.10417	1.10003
21831	2014.09.18 02:00	modify	10189	2.38	1.10121	1.10417	1.10003
21832	2014.09.18 02:00	close	10191	2.38	1.10239	1.10417	1.10003	-410.20	14058.05
21833	2014.09.18 02:00	close	10190	2.38	1.10239	1.10417	1.10003	-326.00	13732.05
21834	2014.09.18 02:00	close	10189	2.38	1.10239	1.10417	1.10003	-254.76	13477.29
21835	2014.09.18 23:55	sell limit	10195	2.21	1.09459	1.10472	1.09393
21836	2014.09.18 23:55	sell limit	10196	2.21	1.09440	1.10453	1.09393
21837	2014.09.18 23:55	sell limit	10197	2.21	1.09422	1.10435	1.09392
21838	2014.09.18 23:55	buy limit	10198	2.21	1.09291	1.08279	1.09357
21839	2014.09.18 23:55	buy limit	10199	2.21	1.09310	1.08298	1.09357
21840	2014.09.18 23:55	buy limit	10200	2.21	1.09328	1.08316	1.09358
21841	2014.09.19 00:25	buy	10200	2.21	1.09327	1.08316	1.09358
21842	2014.09.19 00:45	expiration	10195	2.21	1.09459	1.10472	1.09393
21843	2014.09.19 00:45	expiration	10196	2.21	1.09440	1.10453	1.09393
21844	2014.09.19 00:45	expiration	10197	2.21	1.09422	1.10435	1.09392
21845	2014.09.19 00:45	expiration	10198	2.21	1.09291	1.08279	1.09357
21846	2014.09.19 00:45	expiration	10199	2.21	1.09310	1.08298	1.09357
21847	2014.09.19 00:49	t/p	10200	2.21	1.09358	1.08316	1.09358	62.65	13539.94
21848	2014.09.22 00:00	sell limit	10201	2.22	1.09705	1.10664	1.09553
21849	2014.09.22 00:00	buy limit	10202	2.22	1.09305	1.08346	1.09457
21850	2014.09.22 00:00	buy limit	10203	2.22	1.09352	1.08393	1.09457
21851	2014.09.22 00:00	buy limit	10204	2.22	1.09400	1.08441	1.09457
21852	2014.09.22 00:50	expiration	10201	2.22	1.09705	1.10664	1.09553
21853	2014.09.22 00:50	expiration	10202	2.22	1.09305	1.08346	1.09457
21854	2014.09.22 00:50	expiration	10203	2.22	1.09352	1.08393	1.09457
21855	2014.09.22 00:50	expiration	10204	2.22	1.09400	1.08441	1.09457
21856	2014.09.22 23:55	sell limit	10205	2.22	1.10448	1.11212	1.10373
21857	2014.09.22 23:55	sell limit	10206	2.22	1.10426	1.11190	1.10373
21858	2014.09.22 23:55	sell limit	10207	2.22	1.10404	1.11168	1.10373
21859	2014.09.22 23:55	buy limit	10208	2.22	1.10254	1.09490	1.10329
21860	2014.09.22 23:55	buy limit	10209	2.22	1.10276	1.09512	1.10329
21861	2014.09.22 23:55	buy limit	10210	2.22	1.10298	1.09534	1.10329
21862	2014.09.22 23:58	sell	10207	2.22	1.10406	1.11168	1.10373
21863	2014.09.22 23:58	sell	10206	2.22	1.10426	1.11190	1.10373
21864	2014.09.23 00:45	expiration	10205	2.22	1.10448	1.11212	1.10373
21865	2014.09.23 00:45	expiration	10208	2.22	1.10254	1.09490	1.10329
21866	2014.09.23 00:45	expiration	10209	2.22	1.10276	1.09512	1.10329
21867	2014.09.23 00:45	expiration	10210	2.22	1.10298	1.09534	1.10329
21868	2014.09.23 01:44	t/p	10206	2.22	1.10372	1.11190	1.10373	101.31	13641.25
21869	2014.09.23 01:44	t/p	10207	2.22	1.10372	1.11168	1.10373	61.09	13702.34
21870	2014.09.23 23:55	sell limit	10211	2.25	1.10815	1.11638	1.10771
21871	2014.09.23 23:55	sell limit	10212	2.25	1.10804	1.11627	1.10771
21872	2014.09.23 23:55	sell limit	10213	2.25	1.10793	1.11616	1.10763
21873	2014.09.23 23:55	buy limit	10214	2.25	1.10705	1.09882	1.10749
21874	2014.09.23 23:55	buy limit	10215	2.25	1.10716	1.09893	1.10749
21875	2014.09.23 23:55	buy limit	10216	2.25	1.10727	1.09904	1.10757
21876	2014.09.24 00:45	expiration	10211	2.25	1.10815	1.11638	1.10771
21877	2014.09.24 00:45	expiration	10212	2.25	1.10804	1.11627	1.10771
21878	2014.09.24 00:45	expiration	10213	2.25	1.10793	1.11616	1.10763
21879	2014.09.24 00:45	expiration	10214	2.25	1.10705	1.09882	1.10749
21880	2014.09.24 00:45	expiration	10215	2.25	1.10716	1.09893	1.10749
21881	2014.09.24 00:45	expiration	10216	2.25	1.10727	1.09904	1.10757
21882	2014.09.24 23:55	sell limit	10217	2.25	1.10654	1.11290	1.10602
21883	2014.09.24 23:55	sell limit	10218	2.25	1.10640	1.11276	1.10602
21884	2014.09.24 23:55	sell limit	10219	2.25	1.10626	1.11262	1.10596
21885	2014.09.24 23:55	buy limit	10220	2.25	1.10522	1.09886	1.10574
21886	2014.09.24 23:55	buy limit	10221	2.25	1.10536	1.09900	1.10574
21887	2014.09.24 23:55	buy limit	10222	2.25	1.10550	1.09914	1.10580
21888	2014.09.25 00:45	expiration	10217	2.25	1.10654	1.11290	1.10602
21889	2014.09.25 00:45	expiration	10218	2.25	1.10640	1.11276	1.10602
21890	2014.09.25 00:45	expiration	10219	2.25	1.10626	1.11262	1.10596
21891	2014.09.25 00:45	expiration	10220	2.25	1.10522	1.09886	1.10574
21892	2014.09.25 00:45	expiration	10221	2.25	1.10536	1.09900	1.10574
21893	2014.09.25 00:45	expiration	10222	2.25	1.10550	1.09914	1.10580
21894	2014.09.25 23:55	sell limit	10223	2.25	1.11168	1.11847	1.11111
21895	2014.09.25 23:55	sell limit	10224	2.25	1.11153	1.11832	1.11111
21896	2014.09.25 23:55	sell limit	10225	2.25	1.11137	1.11816	1.11107
21897	2014.09.25 23:55	buy limit	10226	2.25	1.11022	1.10343	1.11079
21898	2014.09.25 23:55	buy limit	10227	2.25	1.11037	1.10358	1.11079
21899	2014.09.25 23:55	buy limit	10228	2.25	1.11053	1.10374	1.11083
21900	2014.09.26 00:45	expiration	10223	2.25	1.11168	1.11847	1.11111
21901	2014.09.26 00:45	expiration	10224	2.25	1.11153	1.11832	1.11111
21902	2014.09.26 00:45	expiration	10225	2.25	1.11137	1.11816	1.11107
21903	2014.09.26 00:45	expiration	10226	2.25	1.11022	1.10343	1.11079
21904	2014.09.26 00:45	expiration	10227	2.25	1.11037	1.10358	1.11079
21905	2014.09.26 00:45	expiration	10228	2.25	1.11053	1.10374	1.11083
21906	2014.09.29 00:00	sell limit	10229	2.25	1.11723	1.12399	1.11600
21907	2014.09.29 00:00	sell limit	10230	2.25	1.11685	1.12361	1.11600
21908	2014.09.29 00:00	sell limit	10231	2.25	1.11647	1.12323	1.11600
21909	2014.09.29 00:00	buy limit	10232	2.25	1.11401	1.10725	1.11524
21910	2014.09.29 00:00	buy limit	10233	2.25	1.11439	1.10763	1.11524
21911	2014.09.29 00:00	buy limit	10234	2.25	1.11477	1.10801	1.11524
21912	2014.09.29 00:50	expiration	10229	2.25	1.11723	1.12399	1.11600
21913	2014.09.29 00:50	expiration	10230	2.25	1.11685	1.12361	1.11600
21914	2014.09.29 00:50	expiration	10231	2.25	1.11647	1.12323	1.11600
21915	2014.09.29 00:50	expiration	10232	2.25	1.11401	1.10725	1.11524
21916	2014.09.29 00:50	expiration	10233	2.25	1.11439	1.10763	1.11524
21917	2014.09.29 00:50	expiration	10234	2.25	1.11477	1.10801	1.11524
21918	2014.09.29 23:55	sell limit	10235	2.25	1.11694	1.12313	1.11622
21919	2014.09.29 23:55	sell limit	10236	2.25	1.11673	1.12292	1.11622
21920	2014.09.29 23:55	sell limit	10237	2.25	1.11653	1.12272	1.11622
21921	2014.09.29 23:55	buy limit	10238	2.25	1.11510	1.10891	1.11582
21922	2014.09.29 23:55	buy limit	10239	2.25	1.11531	1.10912	1.11582
21923	2014.09.29 23:55	buy limit	10240	2.25	1.11551	1.10932	1.11582
21924	2014.09.30 00:45	expiration	10235	2.25	1.11694	1.12313	1.11622
21925	2014.09.30 00:45	expiration	10236	2.25	1.11673	1.12292	1.11622
21926	2014.09.30 00:45	expiration	10237	2.25	1.11653	1.12272	1.11622
21927	2014.09.30 00:45	expiration	10238	2.25	1.11510	1.10891	1.11582
21928	2014.09.30 00:45	expiration	10239	2.25	1.11531	1.10912	1.11582
21929	2014.09.30 00:45	expiration	10240	2.25	1.11551	1.10932	1.11582
21930	2014.09.30 23:55	sell limit	10241	2.25	1.12037	1.12778	1.11975
21931	2014.09.30 23:55	sell limit	10242	2.25	1.12020	1.12761	1.11975
21932	2014.09.30 23:55	sell limit	10243	2.25	1.12002	1.12743	1.11972
21933	2014.09.30 23:55	buy limit	10244	2.25	1.11877	1.11136	1.11939
21934	2014.09.30 23:55	buy limit	10245	2.25	1.11894	1.11153	1.11939
21935	2014.09.30 23:55	buy limit	10246	2.25	1.11912	1.11171	1.11942
21936	2014.10.01 00:19	sell	10243	2.25	1.12003	1.12743	1.11972
21937	2014.10.01 00:45	expiration	10241	2.25	1.12037	1.12778	1.11975
21938	2014.10.01 00:45	expiration	10242	2.25	1.12020	1.12761	1.11975
21939	2014.10.01 00:45	expiration	10244	2.25	1.11877	1.11136	1.11939
21940	2014.10.01 00:45	expiration	10245	2.25	1.11894	1.11153	1.11939
21941	2014.10.01 00:45	expiration	10246	2.25	1.11912	1.11171	1.11942
21942	2014.10.01 00:51	t/p	10243	2.25	1.11972	1.12743	1.11972	62.29	13764.63
21943	2014.10.01 23:55	sell limit	10247	2.26	1.11716	1.12315	1.11651
21944	2014.10.01 23:55	sell limit	10248	2.26	1.11697	1.12296	1.11651
21945	2014.10.01 23:55	sell limit	10249	2.26	1.11679	1.12278	1.11649
21946	2014.10.01 23:55	buy limit	10250	2.26	1.11550	1.10951	1.11615
21947	2014.10.01 23:55	buy limit	10251	2.26	1.11569	1.10970	1.11615
21948	2014.10.01 23:55	buy limit	10252	2.26	1.11587	1.10988	1.11617
21949	2014.10.02 00:45	expiration	10247	2.26	1.11716	1.12315	1.11651
21950	2014.10.02 00:45	expiration	10248	2.26	1.11697	1.12296	1.11651
21951	2014.10.02 00:45	expiration	10249	2.26	1.11679	1.12278	1.11649
21952	2014.10.02 00:45	expiration	10250	2.26	1.11550	1.10951	1.11615
21953	2014.10.02 00:45	expiration	10251	2.26	1.11569	1.10970	1.11615
21954	2014.10.02 00:45	expiration	10252	2.26	1.11587	1.10988	1.11617
21955	2014.10.02 23:55	sell limit	10253	2.26	1.11669	1.12745	1.11605
21956	2014.10.02 23:55	sell limit	10254	2.26	1.11651	1.12727	1.11605
21957	2014.10.02 23:55	sell limit	10255	2.26	1.11633	1.12709	1.11603
21958	2014.10.02 23:55	buy limit	10256	2.26	1.11505	1.10429	1.11569
21959	2014.10.02 23:55	buy limit	10257	2.26	1.11523	1.10447	1.11569
21960	2014.10.02 23:55	buy limit	10258	2.26	1.11541	1.10465	1.11571
21961	2014.10.03 00:45	expiration	10253	2.26	1.11669	1.12745	1.11605
21962	2014.10.03 00:45	expiration	10254	2.26	1.11651	1.12727	1.11605
21963	2014.10.03 00:45	expiration	10255	2.26	1.11633	1.12709	1.11603
21964	2014.10.03 00:45	expiration	10256	2.26	1.11505	1.10429	1.11569
21965	2014.10.03 00:45	expiration	10257	2.26	1.11523	1.10447	1.11569
21966	2014.10.03 00:45	expiration	10258	2.26	1.11541	1.10465	1.11571
21967	2014.10.06 00:00	sell limit	10259	2.26	1.12643	1.13317	1.12517
21968	2014.10.06 00:00	sell limit	10260	2.26	1.12604	1.13278	1.12517
21969	2014.10.06 00:00	sell limit	10261	2.26	1.12566	1.13240	1.12517
21970	2014.10.06 00:00	buy limit	10262	2.26	1.12315	1.11641	1.12441
21971	2014.10.06 00:00	buy limit	10263	2.26	1.12354	1.11680	1.12441
21972	2014.10.06 00:00	buy limit	10264	2.26	1.12392	1.11718	1.12441
21973	2014.10.06 00:50	expiration	10259	2.26	1.12643	1.13317	1.12517
21974	2014.10.06 00:50	expiration	10260	2.26	1.12604	1.13278	1.12517
21975	2014.10.06 00:50	expiration	10261	2.26	1.12566	1.13240	1.12517
21976	2014.10.06 00:50	expiration	10262	2.26	1.12315	1.11641	1.12441
21977	2014.10.06 00:50	expiration	10263	2.26	1.12354	1.11680	1.12441
21978	2014.10.06 00:50	expiration	10264	2.26	1.12392	1.11718	1.12441
21979	2014.10.06 23:55	sell limit	10265	2.26	1.11407	1.12262	1.11351
21980	2014.10.06 23:55	sell limit	10266	2.26	1.11392	1.12247	1.11351
21981	2014.10.06 23:55	sell limit	10267	2.26	1.11376	1.12231	1.11346
21982	2014.10.06 23:55	buy limit	10268	2.26	1.11263	1.10408	1.11319
21983	2014.10.06 23:55	buy limit	10269	2.26	1.11278	1.10423	1.11319
21984	2014.10.06 23:55	buy limit	10270	2.26	1.11294	1.10439	1.11324
21985	2014.10.07 00:45	expiration	10265	2.26	1.11407	1.12262	1.11351
21986	2014.10.07 00:45	expiration	10266	2.26	1.11392	1.12247	1.11351
21987	2014.10.07 00:45	expiration	10267	2.26	1.11376	1.12231	1.11346
21988	2014.10.07 00:45	expiration	10268	2.26	1.11263	1.10408	1.11319
21989	2014.10.07 00:45	expiration	10269	2.26	1.11278	1.10423	1.11319
21990	2014.10.07 00:45	expiration	10270	2.26	1.11294	1.10439	1.11324
21991	2014.10.07 23:55	sell limit	10271	2.26	1.11913	1.12955	1.11786
21992	2014.10.07 23:55	sell limit	10272	2.26	1.11874	1.12916	1.11786
21993	2014.10.07 23:55	sell limit	10273	2.26	1.11835	1.12877	1.11786
21994	2014.10.07 23:55	buy limit	10274	2.26	1.11581	1.10539	1.11708
21995	2014.10.07 23:55	buy limit	10275	2.26	1.11620	1.10578	1.11708
21996	2014.10.07 23:55	buy limit	10276	2.26	1.11659	1.10617	1.11708
21997	2014.10.08 00:18	buy	10276	2.26	1.11656	1.10617	1.11708
21998	2014.10.08 00:45	expiration	10271	2.26	1.11913	1.12955	1.11786
21999	2014.10.08 00:45	expiration	10272	2.26	1.11874	1.12916	1.11786
22000	2014.10.08 00:45	expiration	10273	2.26	1.11835	1.12877	1.11786
22001	2014.10.08 00:45	expiration	10274	2.26	1.11581	1.10539	1.11708
22002	2014.10.08 00:45	expiration	10275	2.26	1.11620	1.10578	1.11708
22003	2014.10.08 02:00	modify	10276	2.26	1.11656	1.11429	1.11708
22004	2014.10.08 02:00	close	10276	2.26	1.11596	1.11429	1.11708	-121.51	13643.12
22005	2014.10.08 23:55	sell limit	10277	2.24	1.11214	1.12258	1.11130
22006	2014.10.08 23:55	sell limit	10278	2.24	1.11189	1.12233	1.11130
22007	2014.10.08 23:55	sell limit	10279	2.24	1.11164	1.12208	1.11130
22008	2014.10.08 23:55	buy limit	10280	2.24	1.10996	1.09952	1.11080
22009	2014.10.08 23:55	buy limit	10281	2.24	1.11021	1.09977	1.11080
22010	2014.10.08 23:55	buy limit	10282	2.24	1.11046	1.10002	1.11080
22011	2014.10.09 00:29	buy	10282	2.24	1.11030	1.10002	1.11080
22012	2014.10.09 00:29	buy	10281	2.24	1.11020	1.09977	1.11080
22013	2014.10.09 00:45	expiration	10277	2.24	1.11214	1.12258	1.11130
22014	2014.10.09 00:45	expiration	10278	2.24	1.11189	1.12233	1.11130
22015	2014.10.09 00:45	expiration	10279	2.24	1.11164	1.12208	1.11130
22016	2014.10.09 00:45	expiration	10280	2.24	1.10996	1.09952	1.11080
22017	2014.10.09 00:53	t/p	10281	2.24	1.11081	1.09977	1.11080	123.01	13766.13
22018	2014.10.09 00:53	t/p	10282	2.24	1.11081	1.10002	1.11080	102.84	13868.97
22019	2014.10.09 23:55	sell limit	10283	2.28	1.11986	1.13149	1.11870
22020	2014.10.09 23:55	sell limit	10284	2.28	1.11950	1.13113	1.11870
22021	2014.10.09 23:55	sell limit	10285	2.28	1.11915	1.13078	1.11870
22022	2014.10.09 23:55	buy limit	10286	2.28	1.11684	1.10521	1.11800
22023	2014.10.09 23:55	buy limit	10287	2.28	1.11720	1.10557	1.11800
22024	2014.10.09 23:55	buy limit	10288	2.28	1.11755	1.10592	1.11800
22025	2014.10.10 00:45	expiration	10283	2.28	1.11986	1.13149	1.11870
22026	2014.10.10 00:45	expiration	10284	2.28	1.11950	1.13113	1.11870
22027	2014.10.10 00:45	expiration	10285	2.28	1.11915	1.13078	1.11870
22028	2014.10.10 00:45	expiration	10286	2.28	1.11684	1.10521	1.11800
22029	2014.10.10 00:45	expiration	10287	2.28	1.11720	1.10557	1.11800
22030	2014.10.10 00:45	expiration	10288	2.28	1.11755	1.10592	1.11800
22031	2014.10.13 00:00	sell limit	10289	2.28	1.12298	1.13165	1.12094
22032	2014.10.13 00:00	sell limit	10290	2.28	1.12234	1.13101	1.12094
22033	2014.10.13 00:00	sell limit	10291	2.28	1.12169	1.13036	1.12094
22034	2014.10.13 00:50	expiration	10289	2.28	1.12298	1.13165	1.12094
22035	2014.10.13 00:50	expiration	10290	2.28	1.12234	1.13101	1.12094
22036	2014.10.13 00:50	expiration	10291	2.28	1.12169	1.13036	1.12094
22037	2014.10.13 23:55	sell limit	10292	2.28	1.12157	1.12832	1.12005
22038	2014.10.13 23:55	sell limit	10293	2.28	1.12109	1.12784	1.12005
22039	2014.10.13 23:55	sell limit	10294	2.28	1.12062	1.12737	1.12005
22040	2014.10.13 23:55	buy limit	10295	2.28	1.11759	1.11084	1.11911
22041	2014.10.13 23:55	buy limit	10296	2.28	1.11807	1.11132	1.11911
22042	2014.10.13 23:55	buy limit	10297	2.28	1.11854	1.11179	1.11911
22043	2014.10.14 00:45	expiration	10292	2.28	1.12157	1.12832	1.12005
22044	2014.10.14 00:45	expiration	10293	2.28	1.12109	1.12784	1.12005
22045	2014.10.14 00:45	expiration	10294	2.28	1.12062	1.12737	1.12005
22046	2014.10.14 00:45	expiration	10295	2.28	1.11759	1.11084	1.11911
22047	2014.10.14 00:45	expiration	10296	2.28	1.11807	1.11132	1.11911
22048	2014.10.14 00:45	expiration	10297	2.28	1.11854	1.11179	1.11911
22049	2014.10.14 23:55	sell limit	10298	2.28	1.13043	1.13920	1.12972
22050	2014.10.14 23:55	sell limit	10299	2.28	1.13023	1.13900	1.12972
22051	2014.10.14 23:55	sell limit	10300	2.28	1.13002	1.13879	1.12972
22052	2014.10.14 23:55	buy limit	10301	2.28	1.12859	1.11982	1.12930
22053	2014.10.14 23:55	buy limit	10302	2.28	1.12879	1.12002	1.12930
22054	2014.10.14 23:55	buy limit	10303	2.28	1.12900	1.12023	1.12930
22055	2014.10.15 00:45	expiration	10298	2.28	1.13043	1.13920	1.12972
22056	2014.10.15 00:45	expiration	10299	2.28	1.13023	1.13900	1.12972
22057	2014.10.15 00:45	expiration	10300	2.28	1.13002	1.13879	1.12972
22058	2014.10.15 00:45	expiration	10301	2.28	1.12859	1.11982	1.12930
22059	2014.10.15 00:45	expiration	10302	2.28	1.12879	1.12002	1.12930
22060	2014.10.15 00:45	expiration	10303	2.28	1.12900	1.12023	1.12930
22061	2014.10.15 23:55	sell limit	10304	2.28	1.12922	1.14487	1.12618
22062	2014.10.15 23:55	sell limit	10305	2.28	1.12824	1.14389	1.12618
22063	2014.10.15 23:55	sell limit	10306	2.28	1.12726	1.14291	1.12618
22064	2014.10.15 23:55	buy limit	10307	2.28	1.12118	1.10553	1.12422
22065	2014.10.15 23:55	buy limit	10308	2.28	1.12216	1.10651	1.12422
22066	2014.10.15 23:55	buy limit	10309	2.28	1.12314	1.10749	1.12422
22067	2014.10.16 00:45	expiration	10304	2.28	1.12922	1.14487	1.12618
22068	2014.10.16 00:45	expiration	10305	2.28	1.12824	1.14389	1.12618
22069	2014.10.16 00:45	expiration	10306	2.28	1.12726	1.14291	1.12618
22070	2014.10.16 00:45	expiration	10307	2.28	1.12118	1.10553	1.12422
22071	2014.10.16 00:45	expiration	10308	2.28	1.12216	1.10651	1.12422
22072	2014.10.16 00:45	expiration	10309	2.28	1.12314	1.10749	1.12422
22073	2014.10.16 23:55	sell limit	10310	2.28	1.12668	1.13977	1.12577
22074	2014.10.16 23:55	sell limit	10311	2.28	1.12641	1.13950	1.12577
22075	2014.10.16 23:55	sell limit	10312	2.28	1.12614	1.13923	1.12577
22076	2014.10.16 23:55	buy limit	10313	2.28	1.12432	1.11123	1.12523
22077	2014.10.16 23:55	buy limit	10314	2.28	1.12459	1.11150	1.12523
22078	2014.10.16 23:55	buy limit	10315	2.28	1.12486	1.11177	1.12523
22079	2014.10.17 00:35	sell	10312	2.28	1.12618	1.13923	1.12577
22080	2014.10.17 00:45	expiration	10310	2.28	1.12668	1.13977	1.12577
22081	2014.10.17 00:45	expiration	10311	2.28	1.12641	1.13950	1.12577
22082	2014.10.17 00:45	expiration	10313	2.28	1.12432	1.11123	1.12523
22083	2014.10.17 00:45	expiration	10314	2.28	1.12459	1.11150	1.12523
22084	2014.10.17 00:45	expiration	10315	2.28	1.12486	1.11177	1.12523
22085	2014.10.17 02:00	modify	10312	2.28	1.12618	1.12760	1.12577
22086	2014.10.17 02:00	close	10312	2.28	1.12616	1.12760	1.12577	4.05	13873.02
22087	2014.10.20 00:00	sell limit	10316	2.28	1.12920	1.13641	1.12791
22088	2014.10.20 00:00	sell limit	10317	2.28	1.12880	1.13601	1.12791
22089	2014.10.20 00:00	buy limit	10318	2.28	1.12584	1.11863	1.12713
22090	2014.10.20 00:00	buy limit	10319	2.28	1.12624	1.11903	1.12713
22091	2014.10.20 00:00	buy limit	10320	2.28	1.12663	1.11942	1.12713
22092	2014.10.20 00:50	expiration	10316	2.28	1.12920	1.13641	1.12791
22093	2014.10.20 00:50	expiration	10317	2.28	1.12880	1.13601	1.12791
22094	2014.10.20 00:50	expiration	10318	2.28	1.12584	1.11863	1.12713
22095	2014.10.20 00:50	expiration	10319	2.28	1.12624	1.11903	1.12713
22096	2014.10.20 00:50	expiration	10320	2.28	1.12663	1.11942	1.12713
22097	2014.10.20 23:55	sell limit	10321	2.28	1.12899	1.13469	1.12851
22098	2014.10.20 23:55	sell limit	10322	2.28	1.12886	1.13456	1.12851
22099	2014.10.20 23:55	sell limit	10323	2.28	1.12874	1.13444	1.12844
22100	2014.10.20 23:55	buy limit	10324	2.28	1.12779	1.12209	1.12827
22101	2014.10.20 23:55	buy limit	10325	2.28	1.12792	1.12222	1.12827
22102	2014.10.20 23:55	buy limit	10326	2.28	1.12804	1.12234	1.12834
22103	2014.10.21 00:33	sell	10323	2.28	1.12874	1.13444	1.12844
22104	2014.10.21 00:36	sell	10322	2.28	1.12886	1.13456	1.12851
22105	2014.10.21 00:39	sell	10321	2.28	1.12899	1.13469	1.12851
22106	2014.10.21 00:45	expiration	10324	2.28	1.12779	1.12209	1.12827
22107	2014.10.21 00:45	expiration	10325	2.28	1.12792	1.12222	1.12827
22108	2014.10.21 00:45	expiration	10326	2.28	1.12804	1.12234	1.12834
22109	2014.10.21 02:00	modify	10323	2.28	1.12874	1.12964	1.12844
22110	2014.10.21 02:00	modify	10322	2.28	1.12886	1.12964	1.12851
22111	2014.10.21 02:00	modify	10321	2.28	1.12899	1.12964	1.12851
22112	2014.10.21 02:00	close	10323	2.28	1.12891	1.12964	1.12844	-34.33	13838.69
22113	2014.10.21 02:00	close	10322	2.28	1.12891	1.12964	1.12851	-10.10	13828.59
22114	2014.10.21 02:00	close	10321	2.28	1.12891	1.12964	1.12851	16.16	13844.75
22115	2014.10.21 23:55	sell limit	10327	2.27	1.12302	1.12973	1.12242
22116	2014.10.21 23:55	sell limit	10328	2.27	1.12286	1.12957	1.12242
22117	2014.10.21 23:55	sell limit	10329	2.27	1.12269	1.12940	1.12239
22118	2014.10.21 23:55	buy limit	10330	2.27	1.12148	1.11477	1.12208
22119	2014.10.21 23:55	buy limit	10331	2.27	1.12164	1.11493	1.12208
22120	2014.10.21 23:55	buy limit	10332	2.27	1.12181	1.11510	1.12211
22121	2014.10.22 00:45	expiration	10327	2.27	1.12302	1.12973	1.12242
22122	2014.10.22 00:45	expiration	10328	2.27	1.12286	1.12957	1.12242
22123	2014.10.22 00:45	expiration	10329	2.27	1.12269	1.12940	1.12239
22124	2014.10.22 00:45	expiration	10330	2.27	1.12148	1.11477	1.12208
22125	2014.10.22 00:45	expiration	10331	2.27	1.12164	1.11493	1.12208
22126	2014.10.22 00:45	expiration	10332	2.27	1.12181	1.11510	1.12211
22127	2014.10.22 23:55	sell limit	10333	2.27	1.12465	1.13461	1.12379
22128	2014.10.22 23:55	sell limit	10334	2.27	1.12440	1.13436	1.12379
22129	2014.10.22 23:55	sell limit	10335	2.27	1.12414	1.13410	1.12379
22130	2014.10.22 23:55	buy limit	10336	2.27	1.12241	1.11245	1.12327
22131	2014.10.22 23:55	buy limit	10337	2.27	1.12266	1.11270	1.12327
22132	2014.10.22 23:55	buy limit	10338	2.27	1.12292	1.11296	1.12327
22133	2014.10.23 00:45	expiration	10333	2.27	1.12465	1.13461	1.12379
22134	2014.10.23 00:45	expiration	10334	2.27	1.12440	1.13436	1.12379
22135	2014.10.23 00:45	expiration	10335	2.27	1.12414	1.13410	1.12379
22136	2014.10.23 00:45	expiration	10336	2.27	1.12241	1.11245	1.12327
22137	2014.10.23 00:45	expiration	10337	2.27	1.12266	1.11270	1.12327
22138	2014.10.23 00:45	expiration	10338	2.27	1.12292	1.11296	1.12327
22139	2014.10.23 23:55	sell limit	10339	2.27	1.12427	1.13180	1.12358
22140	2014.10.23 23:55	sell limit	10340	2.27	1.12407	1.13160	1.12358
22141	2014.10.23 23:55	sell limit	10341	2.27	1.12387	1.13140	1.12357
22142	2014.10.23 23:55	buy limit	10342	2.27	1.12249	1.11497	1.12318
22143	2014.10.23 23:55	buy limit	10343	2.27	1.12269	1.11517	1.12318
22144	2014.10.23 23:55	buy limit	10344	2.27	1.12289	1.11537	1.12319
22145	2014.10.24 00:00	buy	10344	2.27	1.12288	1.11537	1.12319
22146	2014.10.24 00:29	t/p	10344	2.27	1.12319	1.11537	1.12319	62.65	13907.40
22147	2014.10.24 00:45	expiration	10339	2.27	1.12427	1.13180	1.12358
22148	2014.10.24 00:45	expiration	10340	2.27	1.12407	1.13160	1.12358
22149	2014.10.24 00:45	expiration	10341	2.27	1.12387	1.13140	1.12357
22150	2014.10.24 00:45	expiration	10342	2.27	1.12249	1.11497	1.12318
22151	2014.10.24 00:45	expiration	10343	2.27	1.12269	1.11517	1.12318
22152	2014.10.27 00:00	sell limit	10345	2.28	1.12598	1.13092	1.12445
22153	2014.10.27 00:00	sell limit	10346	2.28	1.12550	1.13044	1.12445
22154	2014.10.27 00:00	sell limit	10347	2.28	1.12502	1.12996	1.12445
22155	2014.10.27 00:00	buy limit	10348	2.28	1.12196	1.11702	1.12349
22156	2014.10.27 00:00	buy limit	10349	2.28	1.12244	1.11750	1.12349
22157	2014.10.27 00:00	buy limit	10350	2.28	1.12292	1.11798	1.12349
22158	2014.10.27 00:50	expiration	10345	2.28	1.12598	1.13092	1.12445
22159	2014.10.27 00:50	expiration	10346	2.28	1.12550	1.13044	1.12445
22160	2014.10.27 00:50	expiration	10347	2.28	1.12502	1.12996	1.12445
22161	2014.10.27 00:50	expiration	10348	2.28	1.12196	1.11702	1.12349
22162	2014.10.27 00:50	expiration	10349	2.28	1.12244	1.11750	1.12349
22163	2014.10.27 00:50	expiration	10350	2.28	1.12292	1.11798	1.12349
22164	2014.10.27 23:55	sell limit	10351	2.28	1.12540	1.13037	1.12484
22165	2014.10.27 23:55	sell limit	10352	2.28	1.12525	1.13022	1.12484
22166	2014.10.27 23:55	sell limit	10353	2.28	1.12509	1.13006	1.12479
22167	2014.10.27 23:55	buy limit	10354	2.28	1.12396	1.11899	1.12452
22168	2014.10.27 23:55	buy limit	10355	2.28	1.12411	1.11914	1.12452
22169	2014.10.27 23:55	buy limit	10356	2.28	1.12427	1.11930	1.12457
22170	2014.10.28 00:45	expiration	10351	2.28	1.12540	1.13037	1.12484
22171	2014.10.28 00:45	expiration	10352	2.28	1.12525	1.13022	1.12484
22172	2014.10.28 00:45	expiration	10353	2.28	1.12509	1.13006	1.12479
22173	2014.10.28 00:45	expiration	10354	2.28	1.12396	1.11899	1.12452
22174	2014.10.28 00:45	expiration	10355	2.28	1.12411	1.11914	1.12452
22175	2014.10.28 00:45	expiration	10356	2.28	1.12427	1.11930	1.12457
22176	2014.10.28 23:55	sell limit	10357	2.28	1.11728	1.12316	1.11675
22177	2014.10.28 23:55	sell limit	10358	2.28	1.11714	1.12302	1.11675
22178	2014.10.28 23:55	sell limit	10359	2.28	1.11699	1.12287	1.11669
22179	2014.10.28 23:55	buy limit	10360	2.28	1.11592	1.11005	1.11645
22180	2014.10.28 23:55	buy limit	10361	2.28	1.11606	1.11019	1.11645
22181	2014.10.28 23:55	buy limit	10362	2.28	1.11621	1.11034	1.11651
22182	2014.10.29 00:29	sell	10359	2.28	1.11700	1.12287	1.11669
22183	2014.10.29 00:43	t/p	10359	2.28	1.11669	1.12287	1.11669	63.29	13970.69
22184	2014.10.29 00:45	expiration	10357	2.28	1.11728	1.12316	1.11675
22185	2014.10.29 00:45	expiration	10358	2.28	1.11714	1.12302	1.11675
22186	2014.10.29 00:45	expiration	10360	2.28	1.11592	1.11005	1.11645
22187	2014.10.29 00:45	expiration	10361	2.28	1.11606	1.11019	1.11645
22188	2014.10.29 00:45	expiration	10362	2.28	1.11621	1.11034	1.11651
22189	2014.10.29 23:55	sell limit	10363	2.29	1.12012	1.12757	1.11902
22190	2014.10.29 23:55	sell limit	10364	2.29	1.11978	1.12723	1.11902
22191	2014.10.29 23:55	sell limit	10365	2.29	1.11945	1.12690	1.11902
22192	2014.10.29 23:55	buy limit	10366	2.29	1.11726	1.10981	1.11836
22193	2014.10.29 23:55	buy limit	10367	2.29	1.11760	1.11015	1.11836
22194	2014.10.29 23:55	buy limit	10368	2.29	1.11793	1.11048	1.11836
22195	2014.10.30 00:45	expiration	10363	2.29	1.12012	1.12757	1.11902
22196	2014.10.30 00:45	expiration	10364	2.29	1.11978	1.12723	1.11902
22197	2014.10.30 00:45	expiration	10365	2.29	1.11945	1.12690	1.11902
22198	2014.10.30 00:45	expiration	10366	2.29	1.11726	1.10981	1.11836
22199	2014.10.30 00:45	expiration	10367	2.29	1.11760	1.11015	1.11836
22200	2014.10.30 00:45	expiration	10368	2.29	1.11793	1.11048	1.11836
22201	2014.10.30 23:55	sell limit	10369	2.29	1.11964	1.12902	1.11905
22202	2014.10.30 23:55	sell limit	10370	2.29	1.11947	1.12885	1.11905
22203	2014.10.30 23:55	sell limit	10371	2.29	1.11931	1.12869	1.11901
22204	2014.10.30 23:55	buy limit	10372	2.29	1.11814	1.10876	1.11873
22205	2014.10.30 23:55	buy limit	10373	2.29	1.11831	1.10893	1.11873
22206	2014.10.30 23:55	buy limit	10374	2.29	1.11847	1.10909	1.11877
22207	2014.10.31 00:00	buy	10374	2.29	1.11845	1.10909	1.11877
22208	2014.10.31 00:00	t/p	10374	2.29	1.11883	1.10909	1.11877	77.78	14048.47
22209	2014.10.31 00:45	expiration	10369	2.29	1.11964	1.12902	1.11905
22210	2014.10.31 00:45	expiration	10370	2.29	1.11947	1.12885	1.11905
22211	2014.10.31 00:45	expiration	10371	2.29	1.11931	1.12869	1.11901
22212	2014.10.31 00:45	expiration	10372	2.29	1.11814	1.10876	1.11873
22213	2014.10.31 00:45	expiration	10373	2.29	1.11831	1.10893	1.11873
22214	2014.11.03 00:00	sell limit	10375	2.31	1.12921	1.13882	1.12675
22215	2014.11.03 00:00	buy limit	10376	2.31	1.12271	1.11310	1.12517
22216	2014.11.03 00:00	buy limit	10377	2.31	1.12350	1.11389	1.12517
22217	2014.11.03 00:00	buy limit	10378	2.31	1.12429	1.11468	1.12517
22218	2014.11.03 00:51	expiration	10375	2.31	1.12921	1.13882	1.12675
22219	2014.11.03 00:51	expiration	10376	2.31	1.12271	1.11310	1.12517
22220	2014.11.03 00:51	expiration	10377	2.31	1.12350	1.11389	1.12517
22221	2014.11.03 00:51	expiration	10378	2.31	1.12429	1.11468	1.12517
22222	2014.11.03 23:55	sell limit	10379	2.31	1.13665	1.14575	1.13578
22223	2014.11.03 23:55	sell limit	10380	2.31	1.13639	1.14549	1.13578
22224	2014.11.03 23:55	sell limit	10381	2.31	1.13614	1.14524	1.13578
22225	2014.11.03 23:55	buy limit	10382	2.31	1.13441	1.12531	1.13528
22226	2014.11.03 23:55	buy limit	10383	2.31	1.13467	1.12557	1.13528
22227	2014.11.03 23:55	buy limit	10384	2.31	1.13492	1.12582	1.13528
22228	2014.11.04 00:45	expiration	10379	2.31	1.13665	1.14575	1.13578
22229	2014.11.04 00:45	expiration	10380	2.31	1.13639	1.14549	1.13578
22230	2014.11.04 00:45	expiration	10381	2.31	1.13614	1.14524	1.13578
22231	2014.11.04 00:45	expiration	10382	2.31	1.13441	1.12531	1.13528
22232	2014.11.04 00:45	expiration	10383	2.31	1.13467	1.12557	1.13528
22233	2014.11.04 00:45	expiration	10384	2.31	1.13492	1.12582	1.13528
22234	2014.11.04 23:55	sell limit	10385	2.31	1.14198	1.15082	1.14100
22235	2014.11.04 23:55	sell limit	10386	2.31	1.14169	1.15053	1.14100
22236	2014.11.04 23:55	sell limit	10387	2.31	1.14140	1.15024	1.14100
22237	2014.11.04 23:55	buy limit	10388	2.31	1.13944	1.13060	1.14042
22238	2014.11.04 23:55	buy limit	10389	2.31	1.13973	1.13089	1.14042
22239	2014.11.04 23:55	buy limit	10390	2.31	1.14002	1.13118	1.14042
22240	2014.11.05 00:45	expiration	10385	2.31	1.14198	1.15082	1.14100
22241	2014.11.05 00:45	expiration	10386	2.31	1.14169	1.15053	1.14100
22242	2014.11.05 00:45	expiration	10387	2.31	1.14140	1.15024	1.14100
22243	2014.11.05 00:45	expiration	10388	2.31	1.13944	1.13060	1.14042
22244	2014.11.05 00:45	expiration	10389	2.31	1.13973	1.13089	1.14042
22245	2014.11.05 00:45	expiration	10390	2.31	1.14002	1.13118	1.14042
22246	2014.11.05 23:55	sell limit	10391	2.31	1.13956	1.14956	1.13895
22247	2014.11.05 23:55	sell limit	10392	2.31	1.13939	1.14939	1.13895
22248	2014.11.05 23:55	sell limit	10393	2.31	1.13922	1.14922	1.13892
22249	2014.11.05 23:55	buy limit	10394	2.31	1.13800	1.12800	1.13861
22250	2014.11.05 23:55	buy limit	10395	2.31	1.13817	1.12817	1.13861
22251	2014.11.05 23:55	buy limit	10396	2.31	1.13834	1.12834	1.13864
22252	2014.11.06 00:35	sell	10393	2.31	1.13923	1.14922	1.13892
22253	2014.11.06 00:45	expiration	10391	2.31	1.13956	1.14956	1.13895
22254	2014.11.06 00:45	expiration	10392	2.31	1.13939	1.14939	1.13895
22255	2014.11.06 00:45	expiration	10394	2.31	1.13800	1.12800	1.13861
22256	2014.11.06 00:45	expiration	10395	2.31	1.13817	1.12817	1.13861
22257	2014.11.06 00:45	expiration	10396	2.31	1.13834	1.12834	1.13864
22258	2014.11.06 02:00	modify	10393	2.31	1.13923	1.14085	1.13892
22259	2014.11.06 02:00	close	10393	2.31	1.13964	1.14085	1.13892	-83.11	13965.36
22260	2014.11.06 23:55	sell limit	10397	2.29	1.14312	1.15053	1.14253
22261	2014.11.06 23:55	sell limit	10398	2.29	1.14296	1.15037	1.14253
22262	2014.11.06 23:55	sell limit	10399	2.29	1.14280	1.15021	1.14250
22263	2014.11.06 23:55	buy limit	10400	2.29	1.14162	1.13421	1.14221
22264	2014.11.06 23:55	buy limit	10401	2.29	1.14178	1.13437	1.14221
22265	2014.11.06 23:55	buy limit	10402	2.29	1.14194	1.13453	1.14224
22266	2014.11.07 00:45	expiration	10397	2.29	1.14312	1.15053	1.14253
22267	2014.11.07 00:45	expiration	10398	2.29	1.14296	1.15037	1.14253
22268	2014.11.07 00:45	expiration	10399	2.29	1.14280	1.15021	1.14250
22269	2014.11.07 00:45	expiration	10400	2.29	1.14162	1.13421	1.14221
22270	2014.11.07 00:45	expiration	10401	2.29	1.14178	1.13437	1.14221
22271	2014.11.07 00:45	expiration	10402	2.29	1.14194	1.13453	1.14224
22272	2014.11.10 00:00	sell limit	10403	2.29	1.13490	1.14330	1.13349
22273	2014.11.10 00:00	sell limit	10404	2.29	1.13446	1.14286	1.13349
22274	2014.11.10 00:00	sell limit	10405	2.29	1.13403	1.14243	1.13349
22275	2014.11.10 00:00	buy limit	10406	2.29	1.13122	1.12282	1.13263
22276	2014.11.10 00:00	buy limit	10407	2.29	1.13166	1.12326	1.13263
22277	2014.11.10 00:00	buy limit	10408	2.29	1.13209	1.12369	1.13263
22278	2014.11.10 00:50	expiration	10403	2.29	1.13490	1.14330	1.13349
22279	2014.11.10 00:50	expiration	10404	2.29	1.13446	1.14286	1.13349
22280	2014.11.10 00:50	expiration	10405	2.29	1.13403	1.14243	1.13349
22281	2014.11.10 00:50	expiration	10406	2.29	1.13122	1.12282	1.13263
22282	2014.11.10 00:50	expiration	10407	2.29	1.13166	1.12326	1.13263
22283	2014.11.10 00:50	expiration	10408	2.29	1.13209	1.12369	1.13263
22284	2014.11.10 23:55	sell limit	10409	2.29	1.13936	1.14684	1.13851
22285	2014.11.10 23:55	sell limit	10410	2.29	1.13911	1.14659	1.13851
22286	2014.11.10 23:55	sell limit	10411	2.29	1.13886	1.14634	1.13851
22287	2014.11.10 23:55	buy limit	10412	2.29	1.13716	1.12968	1.13801
22288	2014.11.10 23:55	buy limit	10413	2.29	1.13741	1.12993	1.13801
22289	2014.11.10 23:55	buy limit	10414	2.29	1.13766	1.13018	1.13801
22290	2014.11.11 00:45	expiration	10409	2.29	1.13936	1.14684	1.13851
22291	2014.11.11 00:45	expiration	10410	2.29	1.13911	1.14659	1.13851
22292	2014.11.11 00:45	expiration	10411	2.29	1.13886	1.14634	1.13851
22293	2014.11.11 00:45	expiration	10412	2.29	1.13716	1.12968	1.13801
22294	2014.11.11 00:45	expiration	10413	2.29	1.13741	1.12993	1.13801
22295	2014.11.11 00:45	expiration	10414	2.29	1.13766	1.13018	1.13801
22296	2014.11.11 23:55	sell limit	10415	2.29	1.13428	1.14160	1.13364
22297	2014.11.11 23:55	sell limit	10416	2.29	1.13410	1.14142	1.13364
22298	2014.11.11 23:55	sell limit	10417	2.29	1.13392	1.14124	1.13362
22299	2014.11.11 23:55	buy limit	10418	2.29	1.13264	1.12532	1.13328
22300	2014.11.11 23:55	buy limit	10419	2.29	1.13282	1.12550	1.13328
22301	2014.11.11 23:55	buy limit	10420	2.29	1.13300	1.12568	1.13330
22302	2014.11.12 00:19	sell	10417	2.29	1.13392	1.14124	1.13362
22303	2014.11.12 00:31	sell	10416	2.29	1.13411	1.14142	1.13364
22304	2014.11.12 00:45	expiration	10415	2.29	1.13428	1.14160	1.13364
22305	2014.11.12 00:45	expiration	10418	2.29	1.13264	1.12532	1.13328
22306	2014.11.12 00:45	expiration	10419	2.29	1.13282	1.12550	1.13328
22307	2014.11.12 00:45	expiration	10420	2.29	1.13300	1.12568	1.13330
22308	2014.11.12 01:52	t/p	10416	2.29	1.13364	1.14142	1.13364	94.94	14060.30
22309	2014.11.12 01:53	t/p	10417	2.29	1.13362	1.14124	1.13362	60.60	14120.90
22310	2014.11.12 23:55	sell limit	10421	2.32	1.13230	1.13969	1.13153
22311	2014.11.12 23:55	sell limit	10422	2.32	1.13207	1.13946	1.13153
22312	2014.11.12 23:55	sell limit	10423	2.32	1.13185	1.13924	1.13153
22313	2014.11.12 23:55	buy limit	10424	2.32	1.13032	1.12293	1.13109
22314	2014.11.12 23:55	buy limit	10425	2.32	1.13055	1.12316	1.13109
22315	2014.11.12 23:55	buy limit	10426	2.32	1.13077	1.12338	1.13109
22316	2014.11.12 23:59	sell	10423	2.32	1.13192	1.13924	1.13153
22317	2014.11.13 00:08	t/p	10423	2.32	1.13150	1.13924	1.13153	63.24	14184.15
22318	2014.11.13 00:45	expiration	10421	2.32	1.13230	1.13969	1.13153
22319	2014.11.13 00:45	expiration	10422	2.32	1.13207	1.13946	1.13153
22320	2014.11.13 00:45	expiration	10424	2.32	1.13032	1.12293	1.13109
22321	2014.11.13 00:45	expiration	10425	2.32	1.13055	1.12316	1.13109
22322	2014.11.13 00:45	expiration	10426	2.32	1.13077	1.12338	1.13109
22323	2014.11.13 23:55	sell limit	10427	2.33	1.13979	1.14775	1.13758
22324	2014.11.13 23:55	sell limit	10428	2.33	1.13909	1.14705	1.13758
22325	2014.11.13 23:55	sell limit	10429	2.33	1.13838	1.14634	1.13758
22326	2014.11.13 23:55	buy limit	10430	2.33	1.13395	1.12599	1.13616
22327	2014.11.13 23:55	buy limit	10431	2.33	1.13465	1.12669	1.13616
22328	2014.11.13 23:55	buy limit	10432	2.33	1.13536	1.12740	1.13616
22329	2014.11.14 00:45	expiration	10427	2.33	1.13979	1.14775	1.13758
22330	2014.11.14 00:45	expiration	10428	2.33	1.13909	1.14705	1.13758
22331	2014.11.14 00:45	expiration	10429	2.33	1.13838	1.14634	1.13758
22332	2014.11.14 00:45	expiration	10430	2.33	1.13395	1.12599	1.13616
22333	2014.11.14 00:45	expiration	10431	2.33	1.13465	1.12669	1.13616
22334	2014.11.14 00:45	expiration	10432	2.33	1.13536	1.12740	1.13616
22335	2014.11.17 00:00	sell limit	10433	2.33	1.13078	1.13866	1.12935
22336	2014.11.17 00:00	sell limit	10434	2.33	1.13034	1.13822	1.12935
22337	2014.11.17 00:00	sell limit	10435	2.33	1.12990	1.13778	1.12935
22338	2014.11.17 00:00	buy limit	10436	2.33	1.12704	1.11916	1.12847
22339	2014.11.17 00:00	buy limit	10437	2.33	1.12748	1.11960	1.12847
22340	2014.11.17 00:00	buy limit	10438	2.33	1.12792	1.12004	1.12847
22341	2014.11.17 00:50	expiration	10433	2.33	1.13078	1.13866	1.12935
22342	2014.11.17 00:50	expiration	10434	2.33	1.13034	1.13822	1.12935
22343	2014.11.17 00:50	expiration	10435	2.33	1.12990	1.13778	1.12935
22344	2014.11.17 00:50	expiration	10436	2.33	1.12704	1.11916	1.12847
22345	2014.11.17 00:50	expiration	10437	2.33	1.12748	1.11960	1.12847
22346	2014.11.17 00:50	expiration	10438	2.33	1.12792	1.12004	1.12847
22347	2014.11.17 23:55	sell limit	10439	2.33	1.13153	1.13751	1.13084
22348	2014.11.17 23:55	sell limit	10440	2.33	1.13134	1.13732	1.13084
22349	2014.11.17 23:55	sell limit	10441	2.33	1.13114	1.13712	1.13084
22350	2014.11.17 23:55	buy limit	10442	2.33	1.12975	1.12377	1.13044
22351	2014.11.17 23:55	buy limit	10443	2.33	1.12994	1.12396	1.13044
22352	2014.11.17 23:55	buy limit	10444	2.33	1.13014	1.12416	1.13044
22353	2014.11.18 00:02	buy	10444	2.33	1.13012	1.12416	1.13044
22354	2014.11.18 00:04	buy	10443	2.33	1.12993	1.12396	1.13044
22355	2014.11.18 00:45	expiration	10439	2.33	1.13153	1.13751	1.13084
22356	2014.11.18 00:45	expiration	10440	2.33	1.13134	1.13732	1.13084
22357	2014.11.18 00:45	expiration	10441	2.33	1.13114	1.13712	1.13084
22358	2014.11.18 00:45	expiration	10442	2.33	1.12975	1.12377	1.13044
22359	2014.11.18 02:00	modify	10444	2.33	1.13012	1.12794	1.13044
22360	2014.11.18 02:00	modify	10443	2.33	1.12993	1.12794	1.13044
22361	2014.11.18 02:00	close	10444	2.33	1.12959	1.12794	1.13044	-109.32	14074.83
22362	2014.11.18 02:00	close	10443	2.33	1.12959	1.12794	1.13044	-70.13	14004.70
22363	2014.11.18 23:55	sell limit	10445	2.30	1.13027	1.13593	1.12982
22364	2014.11.18 23:55	sell limit	10446	2.30	1.13015	1.13581	1.12982
22365	2014.11.18 23:55	sell limit	10447	2.30	1.13003	1.13569	1.12973
22366	2014.11.18 23:55	buy limit	10448	2.30	1.12913	1.12347	1.12958
22367	2014.11.18 23:55	buy limit	10449	2.30	1.12925	1.12359	1.12958
22368	2014.11.18 23:55	buy limit	10450	2.30	1.12937	1.12371	1.12967
22369	2014.11.19 00:15	sell	10447	2.30	1.13011	1.13569	1.12973
22370	2014.11.19 00:19	sell	10446	2.30	1.13022	1.13581	1.12982
22371	2014.11.19 00:45	expiration	10445	2.30	1.13027	1.13593	1.12982
22372	2014.11.19 00:45	expiration	10448	2.30	1.12913	1.12347	1.12958
22373	2014.11.19 00:45	expiration	10449	2.30	1.12925	1.12359	1.12958
22374	2014.11.19 00:45	expiration	10450	2.30	1.12937	1.12371	1.12967
22375	2014.11.19 02:00	modify	10447	2.30	1.13011	1.13354	1.12973
22376	2014.11.19 02:00	modify	10446	2.30	1.13022	1.13354	1.12982
22377	2014.11.19 02:00	close	10447	2.30	1.13220	1.13354	1.12973	-424.57	13580.13
22378	2014.11.19 02:00	close	10446	2.30	1.13220	1.13354	1.12982	-402.23	13177.90
22379	2014.11.19 23:55	sell limit	10451	2.16	1.13467	1.14141	1.13409
22380	2014.11.19 23:55	sell limit	10452	2.16	1.13451	1.14125	1.13409
22381	2014.11.19 23:55	sell limit	10453	2.16	1.13435	1.14109	1.13405
22382	2014.11.19 23:55	buy limit	10454	2.16	1.13319	1.12645	1.13377
22383	2014.11.19 23:55	buy limit	10455	2.16	1.13335	1.12661	1.13377
22384	2014.11.19 23:55	buy limit	10456	2.16	1.13351	1.12677	1.13381
22385	2014.11.20 00:45	expiration	10451	2.16	1.13467	1.14141	1.13409
22386	2014.11.20 00:45	expiration	10452	2.16	1.13451	1.14125	1.13409
22387	2014.11.20 00:45	expiration	10453	2.16	1.13435	1.14109	1.13405
22388	2014.11.20 00:45	expiration	10454	2.16	1.13319	1.12645	1.13377
22389	2014.11.20 00:45	expiration	10455	2.16	1.13335	1.12661	1.13377
22390	2014.11.20 00:45	expiration	10456	2.16	1.13351	1.12677	1.13381
22391	2014.11.20 23:55	sell limit	10457	2.16	1.13139	1.13871	1.13060
22392	2014.11.20 23:55	sell limit	10458	2.16	1.13116	1.13848	1.13060
22393	2014.11.20 23:55	sell limit	10459	2.16	1.13093	1.13825	1.13060
22394	2014.11.20 23:55	buy limit	10460	2.16	1.12935	1.12203	1.13014
22395	2014.11.20 23:55	buy limit	10461	2.16	1.12958	1.12226	1.13014
22396	2014.11.20 23:55	buy limit	10462	2.16	1.12981	1.12249	1.13014
22397	2014.11.21 00:45	expiration	10457	2.16	1.13139	1.13871	1.13060
22398	2014.11.21 00:45	expiration	10458	2.16	1.13116	1.13848	1.13060
22399	2014.11.21 00:45	expiration	10459	2.16	1.13093	1.13825	1.13060
22400	2014.11.21 00:45	expiration	10460	2.16	1.12935	1.12203	1.13014
22401	2014.11.21 00:45	expiration	10461	2.16	1.12958	1.12226	1.13014
22402	2014.11.21 00:45	expiration	10462	2.16	1.12981	1.12249	1.13014
22403	2014.11.24 00:00	sell limit	10463	2.16	1.12422	1.13320	1.12326
22404	2014.11.24 00:00	sell limit	10464	2.16	1.12393	1.13291	1.12326
22405	2014.11.24 00:00	sell limit	10465	2.16	1.12364	1.13262	1.12326
22406	2014.11.24 00:00	buy limit	10466	2.16	1.12172	1.11275	1.12268
22407	2014.11.24 00:00	buy limit	10467	2.16	1.12201	1.11304	1.12268
22408	2014.11.24 00:00	buy limit	10468	2.16	1.12230	1.11333	1.12268
22409	2014.11.24 00:44	sell	10465	2.16	1.12379	1.13262	1.12326
22410	2014.11.24 00:44	sell	10464	2.16	1.12393	1.13291	1.12326
22411	2014.11.24 00:50	expiration	10463	2.16	1.12422	1.13320	1.12326
22412	2014.11.24 00:50	expiration	10466	2.16	1.12172	1.11275	1.12268
22413	2014.11.24 00:50	expiration	10467	2.16	1.12201	1.11304	1.12268
22414	2014.11.24 00:50	expiration	10468	2.16	1.12230	1.11333	1.12268
22415	2014.11.24 01:38	t/p	10464	2.16	1.12326	1.13291	1.12326	128.84	13306.74
22416	2014.11.24 01:38	t/p	10465	2.16	1.12326	1.13262	1.12326	101.92	13408.66
22417	2014.11.24 23:55	sell limit	10469	2.20	1.12935	1.13578	1.12866
22418	2014.11.24 23:55	sell limit	10470	2.20	1.12916	1.13559	1.12866
22419	2014.11.24 23:55	sell limit	10471	2.20	1.12896	1.13539	1.12866
22420	2014.11.24 23:55	buy limit	10472	2.20	1.12757	1.12114	1.12826
22421	2014.11.24 23:55	buy limit	10473	2.20	1.12776	1.12133	1.12826
22422	2014.11.24 23:55	buy limit	10474	2.20	1.12796	1.12153	1.12826
22423	2014.11.25 00:00	buy	10474	2.20	1.12796	1.12153	1.12826
22424	2014.11.25 00:00	t/p	10474	2.20	1.12826	1.12153	1.12826	58.50	13467.16
22425	2014.11.25 00:10	sell	10471	2.20	1.12899	1.13539	1.12866
22426	2014.11.25 00:12	t/p	10471	2.20	1.12858	1.13539	1.12866	79.92	13547.08
22427	2014.11.25 00:45	expiration	10469	2.20	1.12935	1.13578	1.12866
22428	2014.11.25 00:45	expiration	10470	2.20	1.12916	1.13559	1.12866
22429	2014.11.25 00:45	expiration	10472	2.20	1.12757	1.12114	1.12826
22430	2014.11.25 00:45	expiration	10473	2.20	1.12776	1.12133	1.12826
22431	2014.11.25 23:55	sell limit	10475	2.22	1.12632	1.13419	1.12572
22432	2014.11.25 23:55	sell limit	10476	2.22	1.12616	1.13403	1.12572
22433	2014.11.25 23:55	sell limit	10477	2.22	1.12599	1.13386	1.12569
22434	2014.11.25 23:55	buy limit	10478	2.22	1.12478	1.11691	1.12538
22435	2014.11.25 23:55	buy limit	10479	2.22	1.12494	1.11707	1.12538
22436	2014.11.25 23:55	buy limit	10480	2.22	1.12511	1.11724	1.12541
22437	2014.11.26 00:45	expiration	10475	2.22	1.12632	1.13419	1.12572
22438	2014.11.26 00:45	expiration	10476	2.22	1.12616	1.13403	1.12572
22439	2014.11.26 00:45	expiration	10477	2.22	1.12599	1.13386	1.12569
22440	2014.11.26 00:45	expiration	10478	2.22	1.12478	1.11691	1.12538
22441	2014.11.26 00:45	expiration	10479	2.22	1.12494	1.11707	1.12538
22442	2014.11.26 00:45	expiration	10480	2.22	1.12511	1.11724	1.12541
22443	2014.11.26 23:55	sell limit	10481	2.22	1.12621	1.13345	1.12505
22444	2014.11.26 23:55	sell limit	10482	2.22	1.12585	1.13309	1.12505
22445	2014.11.26 23:55	sell limit	10483	2.22	1.12550	1.13274	1.12505
22446	2014.11.26 23:55	buy limit	10484	2.22	1.12319	1.11595	1.12435
22447	2014.11.26 23:55	buy limit	10485	2.22	1.12355	1.11631	1.12435
22448	2014.11.26 23:55	buy limit	10486	2.22	1.12390	1.11666	1.12435
22449	2014.11.27 00:45	expiration	10481	2.22	1.12621	1.13345	1.12505
22450	2014.11.27 00:45	expiration	10482	2.22	1.12585	1.13309	1.12505
22451	2014.11.27 00:45	expiration	10483	2.22	1.12550	1.13274	1.12505
22452	2014.11.27 00:45	expiration	10484	2.22	1.12319	1.11595	1.12435
22453	2014.11.27 00:45	expiration	10485	2.22	1.12355	1.11631	1.12435
22454	2014.11.27 00:45	expiration	10486	2.22	1.12390	1.11666	1.12435
22455	2014.11.27 23:55	sell limit	10487	2.22	1.13378	1.14400	1.13315
22456	2014.11.27 23:55	sell limit	10488	2.22	1.13361	1.14383	1.13315
22457	2014.11.27 23:55	sell limit	10489	2.22	1.13343	1.14365	1.13313
22458	2014.11.27 23:55	buy limit	10490	2.22	1.13216	1.12194	1.13279
22459	2014.11.27 23:55	buy limit	10491	2.22	1.13233	1.12211	1.13279
22460	2014.11.27 23:55	buy limit	10492	2.22	1.13251	1.12229	1.13281
22461	2014.11.28 00:41	sell	10489	2.22	1.13348	1.14365	1.13313
22462	2014.11.28 00:41	sell	10487	2.22	1.13381	1.14400	1.13315
22463	2014.11.28 00:41	sell	10488	2.22	1.13381	1.14383	1.13315
22464	2014.11.28 00:45	expiration	10490	2.22	1.13216	1.12194	1.13279
22465	2014.11.28 00:45	expiration	10491	2.22	1.13233	1.12211	1.13279
22466	2014.11.28 00:45	expiration	10492	2.22	1.13251	1.12229	1.13281
22467	2014.11.28 02:00	modify	10489	2.22	1.13348	1.13528	1.13313
22468	2014.11.28 02:00	modify	10488	2.22	1.13381	1.13528	1.13315
22469	2014.11.28 02:00	modify	10487	2.22	1.13381	1.13528	1.13315
22470	2014.11.28 02:00	close	10489	2.22	1.13406	1.13528	1.13313	-113.54	13433.54
22471	2014.11.28 02:00	close	10488	2.22	1.13406	1.13528	1.13315	-48.94	13384.60
22472	2014.11.28 02:00	close	10487	2.22	1.13406	1.13528	1.13315	-48.94	13335.66
22473	2014.12.01 00:00	sell limit	10493	2.19	1.14458	1.15359	1.14252
22474	2014.12.01 00:00	sell limit	10494	2.19	1.14393	1.15294	1.14252
22475	2014.12.01 00:00	sell limit	10495	2.19	1.14328	1.15229	1.14252
22476	2014.12.01 00:00	buy limit	10496	2.19	1.13916	1.13015	1.14122
22477	2014.12.01 00:00	buy limit	10497	2.19	1.13981	1.13080	1.14122
22478	2014.12.01 00:00	buy limit	10498	2.19	1.14046	1.13145	1.14122
22479	2014.12.01 00:50	expiration	10493	2.19	1.14458	1.15359	1.14252
22480	2014.12.01 00:50	expiration	10494	2.19	1.14393	1.15294	1.14252
22481	2014.12.01 00:50	expiration	10495	2.19	1.14328	1.15229	1.14252
22482	2014.12.01 00:50	expiration	10496	2.19	1.13916	1.13015	1.14122
22483	2014.12.01 00:50	expiration	10497	2.19	1.13981	1.13080	1.14122
22484	2014.12.01 00:50	expiration	10498	2.19	1.14046	1.13145	1.14122
22485	2014.12.01 23:55	sell limit	10499	2.19	1.13395	1.14314	1.13287
22486	2014.12.01 23:55	sell limit	10500	2.19	1.13362	1.14281	1.13287
22487	2014.12.01 23:55	sell limit	10501	2.19	1.13330	1.14249	1.13287
22488	2014.12.01 23:55	buy limit	10502	2.19	1.13115	1.12196	1.13223
22489	2014.12.01 23:55	buy limit	10503	2.19	1.13148	1.12229	1.13223
22490	2014.12.01 23:55	buy limit	10504	2.19	1.13180	1.12261	1.13223
22491	2014.12.02 00:45	expiration	10499	2.19	1.13395	1.14314	1.13287
22492	2014.12.02 00:45	expiration	10500	2.19	1.13362	1.14281	1.13287
22493	2014.12.02 00:45	expiration	10501	2.19	1.13330	1.14249	1.13287
22494	2014.12.02 00:45	expiration	10502	2.19	1.13115	1.12196	1.13223
22495	2014.12.02 00:45	expiration	10503	2.19	1.13148	1.12229	1.13223
22496	2014.12.02 00:45	expiration	10504	2.19	1.13180	1.12261	1.13223
22497	2014.12.02 23:55	sell limit	10505	2.19	1.14141	1.14811	1.14073
22498	2014.12.02 23:55	sell limit	10506	2.19	1.14121	1.14791	1.14073
22499	2014.12.02 23:55	sell limit	10507	2.19	1.14102	1.14772	1.14072
22500	2014.12.02 23:55	buy limit	10508	2.19	1.13967	1.13297	1.14035
22501	2014.12.02 23:55	buy limit	10509	2.19	1.13987	1.13317	1.14035
22502	2014.12.02 23:55	buy limit	10510	2.19	1.14006	1.13336	1.14036
22503	2014.12.03 00:45	expiration	10505	2.19	1.14141	1.14811	1.14073
22504	2014.12.03 00:45	expiration	10506	2.19	1.14121	1.14791	1.14073
22505	2014.12.03 00:45	expiration	10507	2.19	1.14102	1.14772	1.14072
22506	2014.12.03 00:45	expiration	10508	2.19	1.13967	1.13297	1.14035
22507	2014.12.03 00:45	expiration	10509	2.19	1.13987	1.13317	1.14035
22508	2014.12.03 00:45	expiration	10510	2.19	1.14006	1.13336	1.14036
22509	2014.12.03 23:55	sell limit	10511	2.19	1.13705	1.14392	1.13669
22510	2014.12.03 23:55	sell limit	10512	2.19	1.13696	1.14383	1.13666
22511	2014.12.03 23:55	buy limit	10513	2.19	1.13615	1.12928	1.13651
22512	2014.12.03 23:55	buy limit	10514	2.19	1.13624	1.12937	1.13654
22513	2014.12.03 23:55	buy limit	10515	2.19	1.13633	1.12946	1.13663
22514	2014.12.04 00:19	sell	10512	2.19	1.13696	1.14383	1.13666
22515	2014.12.04 00:36	sell	10511	2.19	1.13706	1.14392	1.13669
22516	2014.12.04 00:45	expiration	10513	2.19	1.13615	1.12928	1.13651
22517	2014.12.04 00:45	expiration	10514	2.19	1.13624	1.12937	1.13654
22518	2014.12.04 00:45	expiration	10515	2.19	1.13633	1.12946	1.13663
22519	2014.12.04 01:41	t/p	10511	2.19	1.13668	1.14392	1.13669	73.21	13408.87
22520	2014.12.04 01:41	t/p	10512	2.19	1.13666	1.14383	1.13666	57.80	13466.67
22521	2014.12.04 23:55	sell limit	10516	2.21	1.13908	1.14566	1.13825
22522	2014.12.04 23:55	sell limit	10517	2.21	1.13884	1.14542	1.13825
22523	2014.12.04 23:55	sell limit	10518	2.21	1.13859	1.14517	1.13825
22524	2014.12.04 23:55	buy limit	10519	2.21	1.13692	1.13034	1.13775
22525	2014.12.04 23:55	buy limit	10520	2.21	1.13716	1.13058	1.13775
22526	2014.12.04 23:55	buy limit	10521	2.21	1.13741	1.13083	1.13775
22527	2014.12.05 00:35	sell	10518	2.21	1.13860	1.14517	1.13825
22528	2014.12.05 00:45	expiration	10516	2.21	1.13908	1.14566	1.13825
22529	2014.12.05 00:45	expiration	10517	2.21	1.13884	1.14542	1.13825
22530	2014.12.05 00:45	expiration	10519	2.21	1.13692	1.13034	1.13775
22531	2014.12.05 00:45	expiration	10520	2.21	1.13716	1.13058	1.13775
22532	2014.12.05 00:45	expiration	10521	2.21	1.13741	1.13083	1.13775
22533	2014.12.05 01:52	t/p	10518	2.21	1.13825	1.14517	1.13825	67.96	13534.63
22534	2014.12.08 00:00	sell limit	10522	2.22	1.14527	1.15221	1.14384
22535	2014.12.08 00:00	sell limit	10523	2.22	1.14482	1.15176	1.14384
22536	2014.12.08 00:00	sell limit	10524	2.22	1.14438	1.15132	1.14384
22537	2014.12.08 00:00	buy limit	10525	2.22	1.14153	1.13459	1.14296
22538	2014.12.08 00:00	buy limit	10526	2.22	1.14198	1.13504	1.14296
22539	2014.12.08 00:00	buy limit	10527	2.22	1.14242	1.13548	1.14296
22540	2014.12.08 00:51	expiration	10522	2.22	1.14527	1.15221	1.14384
22541	2014.12.08 00:51	expiration	10523	2.22	1.14482	1.15176	1.14384
22542	2014.12.08 00:51	expiration	10524	2.22	1.14438	1.15132	1.14384
22543	2014.12.08 00:51	expiration	10525	2.22	1.14153	1.13459	1.14296
22544	2014.12.08 00:51	expiration	10526	2.22	1.14198	1.13504	1.14296
22545	2014.12.08 00:51	expiration	10527	2.22	1.14242	1.13548	1.14296
22546	2014.12.08 23:55	sell limit	10528	2.22	1.14843	1.15505	1.14780
22547	2014.12.08 23:55	sell limit	10529	2.22	1.14826	1.15488	1.14780
22548	2014.12.08 23:55	sell limit	10530	2.22	1.14808	1.15470	1.14778
22549	2014.12.08 23:55	buy limit	10531	2.22	1.14681	1.14019	1.14744
22550	2014.12.08 23:55	buy limit	10532	2.22	1.14698	1.14036	1.14744
22551	2014.12.08 23:55	buy limit	10533	2.22	1.14716	1.14054	1.14746
22552	2014.12.09 00:02	sell	10530	2.22	1.14812	1.15470	1.14778
22553	2014.12.09 00:03	sell	10529	2.22	1.14826	1.15488	1.14780
22554	2014.12.09 00:25	sell	10528	2.22	1.14850	1.15505	1.14780
22555	2014.12.09 00:45	expiration	10531	2.22	1.14681	1.14019	1.14744
22556	2014.12.09 00:45	expiration	10532	2.22	1.14698	1.14036	1.14744
22557	2014.12.09 00:45	expiration	10533	2.22	1.14716	1.14054	1.14746
22558	2014.12.09 00:47	t/p	10528	2.22	1.14777	1.15505	1.14780	141.20	13675.83
22559	2014.12.09 00:47	t/p	10529	2.22	1.14777	1.15488	1.14780	94.78	13770.61
22560	2014.12.09 00:47	t/p	10530	2.22	1.14777	1.15470	1.14778	67.70	13838.31
22561	2014.12.09 23:55	sell limit	10534	2.27	1.14537	1.15332	1.14471
22562	2014.12.09 23:55	sell limit	10535	2.27	1.14518	1.15313	1.14471
22563	2014.12.09 23:55	sell limit	10536	2.27	1.14499	1.15294	1.14469
22564	2014.12.09 23:55	buy limit	10537	2.27	1.14367	1.13572	1.14433
22565	2014.12.09 23:55	buy limit	10538	2.27	1.14386	1.13591	1.14433
22566	2014.12.09 23:55	buy limit	10539	2.27	1.14405	1.13610	1.14435
22567	2014.12.10 00:45	expiration	10534	2.27	1.14537	1.15332	1.14471
22568	2014.12.10 00:45	expiration	10535	2.27	1.14518	1.15313	1.14471
22569	2014.12.10 00:45	expiration	10536	2.27	1.14499	1.15294	1.14469
22570	2014.12.10 00:45	expiration	10537	2.27	1.14367	1.13572	1.14433
22571	2014.12.10 00:45	expiration	10538	2.27	1.14386	1.13591	1.14433
22572	2014.12.10 00:45	expiration	10539	2.27	1.14405	1.13610	1.14435
22573	2014.12.10 23:55	sell limit	10540	2.27	1.14854	1.15544	1.14778
22574	2014.12.10 23:55	sell limit	10541	2.27	1.14832	1.15522	1.14778
22575	2014.12.10 23:55	sell limit	10542	2.27	1.14810	1.15500	1.14778
22576	2014.12.10 23:55	buy limit	10543	2.27	1.14658	1.13968	1.14734
22577	2014.12.10 23:55	buy limit	10544	2.27	1.14680	1.13990	1.14734
22578	2014.12.10 23:55	buy limit	10545	2.27	1.14702	1.14012	1.14734
22579	2014.12.10 23:58	sell	10542	2.27	1.14810	1.15500	1.14778
22580	2014.12.11 00:06	t/p	10542	2.27	1.14778	1.15500	1.14778	40.91	13879.21
22581	2014.12.11 00:45	expiration	10540	2.27	1.14854	1.15544	1.14778
22582	2014.12.11 00:45	expiration	10541	2.27	1.14832	1.15522	1.14778
22583	2014.12.11 00:45	expiration	10543	2.27	1.14658	1.13968	1.14734
22584	2014.12.11 00:45	expiration	10544	2.27	1.14680	1.13990	1.14734
22585	2014.12.11 00:45	expiration	10545	2.27	1.14702	1.14012	1.14734
22586	2014.12.11 23:55	sell limit	10546	2.28	1.15434	1.16382	1.15293
22587	2014.12.11 23:55	sell limit	10547	2.28	1.15391	1.16339	1.15293
22588	2014.12.11 23:55	sell limit	10548	2.28	1.15347	1.16295	1.15293
22589	2014.12.11 23:55	buy limit	10549	2.28	1.15064	1.14117	1.15205
22590	2014.12.11 23:55	buy limit	10550	2.28	1.15107	1.14160	1.15205
22591	2014.12.11 23:55	buy limit	10551	2.28	1.15151	1.14204	1.15205
22592	2014.12.12 00:45	expiration	10546	2.28	1.15434	1.16382	1.15293
22593	2014.12.12 00:45	expiration	10547	2.28	1.15391	1.16339	1.15293
22594	2014.12.12 00:45	expiration	10548	2.28	1.15347	1.16295	1.15293
22595	2014.12.12 00:45	expiration	10549	2.28	1.15064	1.14117	1.15205
22596	2014.12.12 00:45	expiration	10550	2.28	1.15107	1.14160	1.15205
22597	2014.12.12 00:45	expiration	10551	2.28	1.15151	1.14204	1.15205
22598	2014.12.15 00:00	sell limit	10552	2.28	1.16033	1.16877	1.15767
22599	2014.12.15 00:00	sell limit	10553	2.28	1.15948	1.16792	1.15767
22600	2014.12.15 00:00	sell stop	10554	2.28	1.15862	1.16706	1.15767
22601	2014.12.15 00:00	buy limit	10555	2.28	1.15329	1.14485	1.15595
22602	2014.12.15 00:00	buy limit	10556	2.28	1.15414	1.14570	1.15595
22603	2014.12.15 00:00	buy limit	10557	2.28	1.15500	1.14656	1.15595
22604	2014.12.15 00:00	delete	10554	2.28	1.15862	1.16706	1.15767
22605	2014.12.15 00:50	expiration	10552	2.28	1.16033	1.16877	1.15767
22606	2014.12.15 00:50	expiration	10553	2.28	1.15948	1.16792	1.15767
22607	2014.12.15 00:50	expiration	10555	2.28	1.15329	1.14485	1.15595
22608	2014.12.15 00:50	expiration	10556	2.28	1.15414	1.14570	1.15595
22609	2014.12.15 00:50	expiration	10557	2.28	1.15500	1.14656	1.15595
22610	2014.12.15 23:55	sell limit	10558	2.28	1.16778	1.17663	1.16667
22611	2014.12.15 23:55	sell limit	10559	2.28	1.16745	1.17630	1.16667
22612	2014.12.15 23:55	sell limit	10560	2.28	1.16711	1.17596	1.16667
22613	2014.12.15 23:55	buy limit	10561	2.28	1.16488	1.15603	1.16599
22614	2014.12.15 23:55	buy limit	10562	2.28	1.16521	1.15636	1.16599
22615	2014.12.15 23:55	buy limit	10563	2.28	1.16555	1.15670	1.16599
22616	2014.12.15 23:55	sell	10560	2.28	1.16720	1.17596	1.16667
22617	2014.12.16 00:22	t/p	10560	2.28	1.16666	1.17596	1.16667	98.04	13977.25
22618	2014.12.16 00:45	expiration	10558	2.28	1.16778	1.17663	1.16667
22619	2014.12.16 00:45	expiration	10559	2.28	1.16745	1.17630	1.16667
22620	2014.12.16 00:45	expiration	10561	2.28	1.16488	1.15603	1.16599
22621	2014.12.16 00:45	expiration	10562	2.28	1.16521	1.15636	1.16599
22622	2014.12.16 00:45	expiration	10563	2.28	1.16555	1.15670	1.16599
22623	2014.12.16 23:55	sell limit	10564	2.30	1.16404	1.17142	1.16284
22624	2014.12.16 23:55	sell limit	10565	2.30	1.16367	1.17105	1.16284
22625	2014.12.16 23:55	sell limit	10566	2.30	1.16330	1.17068	1.16284
22626	2014.12.16 23:55	buy limit	10567	2.30	1.16090	1.15353	1.16210
22627	2014.12.16 23:55	buy limit	10568	2.30	1.16127	1.15390	1.16210
22628	2014.12.16 23:55	buy limit	10569	2.30	1.16164	1.15427	1.16210
22629	2014.12.17 00:32	sell	10566	2.30	1.16332	1.17068	1.16284
22630	2014.12.17 00:45	expiration	10564	2.30	1.16404	1.17142	1.16284
22631	2014.12.17 00:45	expiration	10565	2.30	1.16367	1.17105	1.16284
22632	2014.12.17 00:45	expiration	10567	2.30	1.16090	1.15353	1.16210
22633	2014.12.17 00:45	expiration	10568	2.30	1.16127	1.15390	1.16210
22634	2014.12.17 00:45	expiration	10569	2.30	1.16164	1.15427	1.16210
22635	2014.12.17 00:57	t/p	10566	2.30	1.16282	1.17068	1.16284	98.90	14076.15
22636	2014.12.17 23:55	sell limit	10570	2.31	1.16583	1.17669	1.16404
22637	2014.12.17 23:55	sell limit	10571	2.31	1.16526	1.17612	1.16404
22638	2014.12.17 23:55	sell limit	10572	2.31	1.16470	1.17556	1.16404
22639	2014.12.17 23:55	buy limit	10573	2.31	1.16113	1.15027	1.16292
22640	2014.12.17 23:55	buy limit	10574	2.31	1.16170	1.15084	1.16292
22641	2014.12.17 23:55	buy limit	10575	2.31	1.16226	1.15140	1.16292
22642	2014.12.18 00:17	sell	10572	2.31	1.16471	1.17556	1.16404
22643	2014.12.18 00:45	expiration	10570	2.31	1.16583	1.17669	1.16404
22644	2014.12.18 00:45	expiration	10571	2.31	1.16526	1.17612	1.16404
22645	2014.12.18 00:45	expiration	10573	2.31	1.16113	1.15027	1.16292
22646	2014.12.18 00:45	expiration	10574	2.31	1.16170	1.15084	1.16292
22647	2014.12.18 00:45	expiration	10575	2.31	1.16226	1.15140	1.16292
22648	2014.12.18 01:39	t/p	10572	2.31	1.16404	1.17556	1.16404	132.96	14209.11
22649	2014.12.18 23:55	sell limit	10576	2.33	1.16028	1.17087	1.15884
22650	2014.12.18 23:55	sell limit	10577	2.33	1.15983	1.17042	1.15884
22651	2014.12.18 23:55	sell limit	10578	2.33	1.15939	1.16998	1.15884
22652	2014.12.18 23:55	buy limit	10579	2.33	1.15652	1.14593	1.15796
22653	2014.12.18 23:55	buy limit	10580	2.33	1.15697	1.14638	1.15796
22654	2014.12.18 23:55	buy limit	10581	2.33	1.15741	1.14682	1.15796
22655	2014.12.19 00:45	expiration	10576	2.33	1.16028	1.17087	1.15884
22656	2014.12.19 00:45	expiration	10577	2.33	1.15983	1.17042	1.15884
22657	2014.12.19 00:45	expiration	10578	2.33	1.15939	1.16998	1.15884
22658	2014.12.19 00:45	expiration	10579	2.33	1.15652	1.14593	1.15796
22659	2014.12.19 00:45	expiration	10580	2.33	1.15697	1.14638	1.15796
22660	2014.12.19 00:45	expiration	10581	2.33	1.15741	1.14682	1.15796
22661	2014.12.22 23:55	sell limit	10582	2.33	1.16434	1.17135	1.16350
22662	2014.12.22 23:55	sell limit	10583	2.33	1.16410	1.17111	1.16350
22663	2014.12.22 23:55	sell limit	10584	2.33	1.16385	1.17086	1.16350
22664	2014.12.22 23:55	buy limit	10585	2.33	1.16216	1.15515	1.16300
22665	2014.12.22 23:55	buy limit	10586	2.33	1.16240	1.15539	1.16300
22666	2014.12.22 23:55	buy limit	10587	2.33	1.16265	1.15564	1.16300
22667	2014.12.23 00:45	expiration	10582	2.33	1.16434	1.17135	1.16350
22668	2014.12.23 00:45	expiration	10583	2.33	1.16410	1.17111	1.16350
22669	2014.12.23 00:45	expiration	10584	2.33	1.16385	1.17086	1.16350
22670	2014.12.23 00:45	expiration	10585	2.33	1.16216	1.15515	1.16300
22671	2014.12.23 00:45	expiration	10586	2.33	1.16240	1.15539	1.16300
22672	2014.12.23 00:45	expiration	10587	2.33	1.16265	1.15564	1.16300
22673	2014.12.23 23:55	sell limit	10588	2.33	1.16340	1.17049	1.16222
22674	2014.12.23 23:55	sell limit	10589	2.33	1.16304	1.17013	1.16222
22675	2014.12.23 23:55	sell limit	10590	2.33	1.16268	1.16977	1.16222
22676	2014.12.23 23:55	buy limit	10591	2.33	1.16032	1.15323	1.16150
22677	2014.12.23 23:55	buy limit	10592	2.33	1.16068	1.15359	1.16150
22678	2014.12.23 23:55	buy limit	10593	2.33	1.16104	1.15395	1.16150
22679	2014.12.24 00:30	sell	10590	2.33	1.16268	1.16977	1.16222
22680	2014.12.24 00:45	expiration	10588	2.33	1.16340	1.17049	1.16222
22681	2014.12.24 00:45	expiration	10589	2.33	1.16304	1.17013	1.16222
22682	2014.12.24 00:45	expiration	10591	2.33	1.16032	1.15323	1.16150
22683	2014.12.24 00:45	expiration	10592	2.33	1.16068	1.15359	1.16150
22684	2014.12.24 00:45	expiration	10593	2.33	1.16104	1.15395	1.16150
22685	2014.12.24 01:19	t/p	10590	2.33	1.16221	1.16977	1.16222	94.23	14303.34
22686	2014.12.24 23:55	sell limit	10594	2.35	1.16263	1.16786	1.16213
22687	2014.12.24 23:55	sell limit	10595	2.35	1.16250	1.16773	1.16213
22688	2014.12.24 23:55	sell limit	10596	2.35	1.16237	1.16760	1.16207
22689	2014.12.24 23:55	buy limit	10597	2.35	1.16137	1.15615	1.16187
22690	2014.12.24 23:55	buy limit	10598	2.35	1.16150	1.15628	1.16187
22691	2014.12.24 23:55	buy limit	10599	2.35	1.16163	1.15641	1.16193
22692	2014.12.24 23:59	sell	10596	2.35	1.16237	1.16760	1.16207
22693	2014.12.25 00:45	expiration	10594	2.35	1.16263	1.16786	1.16213
22694	2014.12.25 00:45	expiration	10595	2.35	1.16250	1.16773	1.16213
22695	2014.12.25 00:45	expiration	10597	2.35	1.16137	1.15615	1.16187
22696	2014.12.25 00:45	expiration	10598	2.35	1.16150	1.15628	1.16187
22697	2014.12.25 00:45	expiration	10599	2.35	1.16163	1.15641	1.16193
22698	2014.12.25 02:00	modify	10596	2.35	1.16237	1.16376	1.16207
22699	2014.12.25 02:00	close	10596	2.35	1.16294	1.16376	1.16207	-138.35	14164.99
22700	2014.12.29 23:55	sell limit	10600	2.33	1.16488	1.17074	1.16384
22701	2014.12.29 23:55	sell limit	10601	2.33	1.16457	1.17043	1.16384
22702	2014.12.29 23:55	sell limit	10602	2.33	1.16425	1.17011	1.16384
22703	2014.12.29 23:55	buy limit	10603	2.33	1.16216	1.15630	1.16320
22704	2014.12.29 23:55	buy limit	10604	2.33	1.16247	1.15661	1.16320
22705	2014.12.29 23:55	buy limit	10605	2.33	1.16279	1.15693	1.16320
22706	2014.12.30 00:14	sell	10602	2.33	1.16430	1.17011	1.16384
22707	2014.12.30 00:16	sell	10601	2.33	1.16458	1.17043	1.16384
22708	2014.12.30 00:29	t/p	10601	2.33	1.16384	1.17043	1.16384	148.15	14313.14
22709	2014.12.30 00:29	t/p	10602	2.33	1.16384	1.17011	1.16384	92.09	14405.23
22710	2014.12.30 00:45	expiration	10600	2.33	1.16488	1.17074	1.16384
22711	2014.12.30 00:45	expiration	10603	2.33	1.16216	1.15630	1.16320
22712	2014.12.30 00:45	expiration	10604	2.33	1.16247	1.15661	1.16320
22713	2014.12.30 00:45	expiration	10605	2.33	1.16279	1.15693	1.16320
22714	2014.12.30 23:55	sell limit	10606	2.37	1.16149	1.16637	1.16093
22715	2014.12.30 23:55	sell limit	10607	2.37	1.16133	1.16621	1.16093
22716	2014.12.30 23:55	sell limit	10608	2.37	1.16118	1.16606	1.16088
22717	2014.12.30 23:55	buy limit	10609	2.37	1.16007	1.15520	1.16063
22718	2014.12.30 23:55	buy limit	10610	2.37	1.16023	1.15536	1.16063
22719	2014.12.30 23:55	buy limit	10611	2.37	1.16038	1.15551	1.16068
22720	2014.12.31 00:45	expiration	10606	2.37	1.16149	1.16637	1.16093
22721	2014.12.31 00:45	expiration	10607	2.37	1.16133	1.16621	1.16093
22722	2014.12.31 00:45	expiration	10608	2.37	1.16118	1.16606	1.16088
22723	2014.12.31 00:45	expiration	10609	2.37	1.16007	1.15520	1.16063
22724	2014.12.31 00:45	expiration	10610	2.37	1.16023	1.15536	1.16063
22725	2014.12.31 00:45	expiration	10611	2.37	1.16038	1.15551	1.16068
22726	2014.12.31 23:55	sell limit	10612	2.37	1.16395	1.17125	1.16221
22727	2014.12.31 23:55	sell limit	10613	2.37	1.16340	1.17070	1.16221
22728	2014.12.31 23:55	sell limit	10614	2.37	1.16286	1.17016	1.16221
22729	2014.12.31 23:55	buy limit	10615	2.37	1.15939	1.15209	1.16113
22730	2014.12.31 23:55	buy limit	10616	2.37	1.15994	1.15264	1.16113
22731	2014.12.31 23:55	buy limit	10617	2.37	1.16048	1.15318	1.16113
22732	2015.01.02 00:04	expiration	10612	2.37	1.16395	1.17125	1.16221
22733	2015.01.02 00:04	expiration	10613	2.37	1.16340	1.17070	1.16221
22734	2015.01.02 00:04	expiration	10614	2.37	1.16286	1.17016	1.16221
22735	2015.01.02 00:04	expiration	10615	2.37	1.15939	1.15209	1.16113
22736	2015.01.02 00:04	expiration	10616	2.37	1.15994	1.15264	1.16113
22737	2015.01.02 00:04	expiration	10617	2.37	1.16048	1.15318	1.16113
22738	2015.01.05 00:00	sell limit	10618	2.37	1.18010	1.18823	1.17851
22739	2015.01.05 00:00	sell limit	10619	2.37	1.17960	1.18773	1.17851
22740	2015.01.05 00:00	sell limit	10620	2.37	1.17911	1.18724	1.17851
22741	2015.01.05 00:00	buy limit	10621	2.37	1.17594	1.16781	1.17753
22742	2015.01.05 00:00	buy limit	10622	2.37	1.17644	1.16831	1.17753
22743	2015.01.05 00:00	buy limit	10623	2.37	1.17693	1.16880	1.17753
22744	2015.01.05 00:04	sell	10620	2.37	1.17914	1.18724	1.17851
22745	2015.01.05 00:09	sell	10619	2.37	1.17977	1.18773	1.17851
22746	2015.01.05 00:21	sell	10618	2.37	1.18063	1.18823	1.17851
22747	2015.01.05 00:50	expiration	10621	2.37	1.17594	1.16781	1.17753
22748	2015.01.05 00:50	expiration	10622	2.37	1.17644	1.16831	1.17753
22749	2015.01.05 00:50	expiration	10623	2.37	1.17693	1.16880	1.17753
22750	2015.01.05 02:00	modify	10620	2.37	1.17914	1.18420	1.17851
22751	2015.01.05 02:00	modify	10619	2.37	1.17977	1.18420	1.17851
22752	2015.01.05 02:00	modify	10618	2.37	1.18063	1.18420	1.17851
22753	2015.01.05 02:00	close	10620	2.37	1.17953	1.18420	1.17851	-78.36	14326.87
22754	2015.01.05 02:00	close	10619	2.37	1.17953	1.18420	1.17851	48.22	14375.09
22755	2015.01.05 02:00	close	10618	2.37	1.17953	1.18420	1.17851	221.02	14596.11
22756	2015.01.05 23:55	sell limit	10624	2.40	1.17824	1.18940	1.17654
22757	2015.01.05 23:55	sell limit	10625	2.40	1.17770	1.18886	1.17654
22758	2015.01.05 23:55	sell limit	10626	2.40	1.17717	1.18833	1.17654
22759	2015.01.05 23:55	buy limit	10627	2.40	1.17378	1.16262	1.17548
22760	2015.01.05 23:55	buy limit	10628	2.40	1.17432	1.16316	1.17548
22761	2015.01.05 23:55	buy limit	10629	2.40	1.17485	1.16369	1.17548
22762	2015.01.06 00:45	expiration	10624	2.40	1.17824	1.18940	1.17654
22763	2015.01.06 00:45	expiration	10625	2.40	1.17770	1.18886	1.17654
22764	2015.01.06 00:45	expiration	10626	2.40	1.17717	1.18833	1.17654
22765	2015.01.06 00:45	expiration	10627	2.40	1.17378	1.16262	1.17548
22766	2015.01.06 00:45	expiration	10628	2.40	1.17432	1.16316	1.17548
22767	2015.01.06 00:45	expiration	10629	2.40	1.17485	1.16369	1.17548
22768	2015.01.06 23:55	sell limit	10630	2.40	1.18452	1.19323	1.18373
22769	2015.01.06 23:55	sell limit	10631	2.40	1.18429	1.19300	1.18373
22770	2015.01.06 23:55	sell limit	10632	2.40	1.18406	1.19277	1.18373
22771	2015.01.06 23:55	buy limit	10633	2.40	1.18248	1.17377	1.18327
22772	2015.01.06 23:55	buy limit	10634	2.40	1.18271	1.17400	1.18327
22773	2015.01.06 23:55	buy limit	10635	2.40	1.18294	1.17423	1.18327
22774	2015.01.07 00:11	sell	10632	2.40	1.18408	1.19277	1.18373
22775	2015.01.07 00:17	sell	10631	2.40	1.18434	1.19300	1.18373
22776	2015.01.07 00:45	expiration	10630	2.40	1.18452	1.19323	1.18373
22777	2015.01.07 00:45	expiration	10633	2.40	1.18248	1.17377	1.18327
22778	2015.01.07 00:45	expiration	10634	2.40	1.18271	1.17400	1.18327
22779	2015.01.07 00:45	expiration	10635	2.40	1.18294	1.17423	1.18327
22780	2015.01.07 02:00	modify	10632	2.40	1.18408	1.18532	1.18373
22781	2015.01.07 02:00	modify	10631	2.40	1.18434	1.18532	1.18373
22782	2015.01.07 02:00	close	10632	2.40	1.18395	1.18532	1.18373	26.35	14622.46
22783	2015.01.07 02:00	close	10631	2.40	1.18395	1.18532	1.18373	79.06	14701.52
22784	2015.01.07 23:55	sell limit	10636	2.41	1.18344	1.19310	1.18240
22785	2015.01.07 23:55	sell limit	10637	2.41	1.18312	1.19278	1.18240
22786	2015.01.07 23:55	sell limit	10638	2.41	1.18281	1.19247	1.18240
22787	2015.01.07 23:55	buy limit	10639	2.41	1.18074	1.17108	1.18178
22788	2015.01.07 23:55	buy limit	10640	2.41	1.18106	1.17140	1.18178
22789	2015.01.07 23:55	buy limit	10641	2.41	1.18137	1.17171	1.18178
22790	2015.01.08 00:45	expiration	10636	2.41	1.18344	1.19310	1.18240
22791	2015.01.08 00:45	expiration	10637	2.41	1.18312	1.19278	1.18240
22792	2015.01.08 00:45	expiration	10638	2.41	1.18281	1.19247	1.18240
22793	2015.01.08 00:45	expiration	10639	2.41	1.18074	1.17108	1.18178
22794	2015.01.08 00:45	expiration	10640	2.41	1.18106	1.17140	1.18178
22795	2015.01.08 00:45	expiration	10641	2.41	1.18137	1.17171	1.18178
22796	2015.01.08 23:55	sell limit	10642	2.41	1.18397	1.19162	1.18311
22797	2015.01.08 23:55	sell limit	10643	2.41	1.18371	1.19136	1.18311
22798	2015.01.08 23:55	sell limit	10644	2.41	1.18346	1.19111	1.18311
22799	2015.01.08 23:55	buy limit	10645	2.41	1.18175	1.17410	1.18261
22800	2015.01.08 23:55	buy limit	10646	2.41	1.18201	1.17436	1.18261
22801	2015.01.08 23:55	buy limit	10647	2.41	1.18226	1.17461	1.18261
22802	2015.01.09 00:24	sell	10644	2.41	1.18348	1.19111	1.18311
22803	2015.01.09 00:45	expiration	10642	2.41	1.18397	1.19162	1.18311
22804	2015.01.09 00:45	expiration	10643	2.41	1.18371	1.19136	1.18311
22805	2015.01.09 00:45	expiration	10645	2.41	1.18175	1.17410	1.18261
22806	2015.01.09 00:45	expiration	10646	2.41	1.18201	1.17436	1.18261
22807	2015.01.09 00:45	expiration	10647	2.41	1.18226	1.17461	1.18261
22808	2015.01.09 01:23	t/p	10644	2.41	1.18304	1.19111	1.18311	89.63	14791.15
22809	2015.01.12 00:00	sell limit	10648	2.43	1.18824	1.19634	1.18675
22810	2015.01.12 00:00	sell limit	10649	2.43	1.18778	1.19588	1.18675
22811	2015.01.12 00:00	sell limit	10650	2.43	1.18731	1.19541	1.18675
22812	2015.01.12 00:00	buy limit	10651	2.43	1.18432	1.17622	1.18581
22813	2015.01.12 00:00	buy limit	10652	2.43	1.18478	1.17668	1.18581
22814	2015.01.12 00:00	buy limit	10653	2.43	1.18525	1.17715	1.18581
22815	2015.01.12 00:32	buy	10653	2.43	1.18521	1.17715	1.18581
22816	2015.01.12 00:50	expiration	10648	2.43	1.18824	1.19634	1.18675
22817	2015.01.12 00:50	expiration	10649	2.43	1.18778	1.19588	1.18675
22818	2015.01.12 00:50	expiration	10650	2.43	1.18731	1.19541	1.18675
22819	2015.01.12 00:50	expiration	10651	2.43	1.18432	1.17622	1.18581
22820	2015.01.12 00:50	expiration	10652	2.43	1.18478	1.17668	1.18581
22821	2015.01.12 02:00	modify	10653	2.43	1.18521	1.18252	1.18581
22822	2015.01.12 02:00	close	10653	2.43	1.18436	1.18252	1.18581	-174.40	14616.75
22823	2015.01.12 23:55	sell limit	10654	2.40	1.19829	1.20706	1.19754
22824	2015.01.12 23:55	sell limit	10655	2.40	1.19807	1.20684	1.19754
22825	2015.01.12 23:55	sell limit	10656	2.40	1.19785	1.20662	1.19754
22826	2015.01.12 23:55	buy limit	10657	2.40	1.19635	1.18758	1.19710
22827	2015.01.12 23:55	buy limit	10658	2.40	1.19657	1.18780	1.19710
22828	2015.01.12 23:55	buy limit	10659	2.40	1.19679	1.18802	1.19710
22829	2015.01.13 00:45	expiration	10654	2.40	1.19829	1.20706	1.19754
22830	2015.01.13 00:45	expiration	10655	2.40	1.19807	1.20684	1.19754
22831	2015.01.13 00:45	expiration	10656	2.40	1.19785	1.20662	1.19754
22832	2015.01.13 00:45	expiration	10657	2.40	1.19635	1.18758	1.19710
22833	2015.01.13 00:45	expiration	10658	2.40	1.19657	1.18780	1.19710
22834	2015.01.13 00:45	expiration	10659	2.40	1.19679	1.18802	1.19710
22835	2015.01.13 23:55	sell limit	10660	2.40	1.19628	1.20459	1.19556
22836	2015.01.13 23:55	sell limit	10661	2.40	1.19607	1.20438	1.19556
22837	2015.01.13 23:55	sell limit	10662	2.40	1.19587	1.20418	1.19556
22838	2015.01.13 23:55	buy limit	10663	2.40	1.19444	1.18613	1.19516
22839	2015.01.13 23:55	buy limit	10664	2.40	1.19465	1.18634	1.19516
22840	2015.01.13 23:55	buy limit	10665	2.40	1.19485	1.18654	1.19516
22841	2015.01.14 00:16	sell	10662	2.40	1.19589	1.20418	1.19556
22842	2015.01.14 00:22	t/p	10662	2.40	1.19554	1.20418	1.19556	70.26	14687.01
22843	2015.01.14 00:45	expiration	10660	2.40	1.19628	1.20459	1.19556
22844	2015.01.14 00:45	expiration	10661	2.40	1.19607	1.20438	1.19556
22845	2015.01.14 00:45	expiration	10663	2.40	1.19444	1.18613	1.19516
22846	2015.01.14 00:45	expiration	10664	2.40	1.19465	1.18634	1.19516
22847	2015.01.14 00:45	expiration	10665	2.40	1.19485	1.18654	1.19516
22848	2015.01.14 23:55	sell limit	10666	2.41	1.19619	1.20598	1.19530
22849	2015.01.14 23:55	sell limit	10667	2.41	1.19593	1.20572	1.19530
22850	2015.01.14 23:55	sell limit	10668	2.41	1.19567	1.20546	1.19530
22851	2015.01.14 23:55	buy limit	10669	2.41	1.19389	1.18410	1.19478
22852	2015.01.14 23:55	buy limit	10670	2.41	1.19415	1.18436	1.19478
22853	2015.01.14 23:55	buy limit	10671	2.41	1.19441	1.18462	1.19478
22854	2015.01.15 00:09	sell	10668	2.41	1.19571	1.20546	1.19530
22855	2015.01.15 00:41	sell	10667	2.41	1.19597	1.20572	1.19530
22856	2015.01.15 00:45	expiration	10666	2.41	1.19619	1.20598	1.19530
22857	2015.01.15 00:45	expiration	10669	2.41	1.19389	1.18410	1.19478
22858	2015.01.15 00:45	expiration	10670	2.41	1.19415	1.18436	1.19478
22859	2015.01.15 00:45	expiration	10671	2.41	1.19441	1.18462	1.19478
22860	2015.01.15 01:49	t/p	10667	2.41	1.19529	1.20572	1.19530	137.10	14824.11
22861	2015.01.15 01:49	t/p	10668	2.41	1.19529	1.20546	1.19530	84.68	14908.79
22862	2015.01.15 23:55	sell limit	10672	2.45	1.19729	1.21418	1.19592
22863	2015.01.15 23:55	sell limit	10673	2.45	1.19687	1.21376	1.19592
22864	2015.01.15 23:55	sell limit	10674	2.45	1.19644	1.21333	1.19592
22865	2015.01.15 23:55	buy limit	10675	2.45	1.19369	1.17680	1.19506
22866	2015.01.15 23:55	buy limit	10676	2.45	1.19411	1.17722	1.19506
22867	2015.01.15 23:55	buy limit	10677	2.45	1.19454	1.17765	1.19506
22868	2015.01.16 00:30	sell	10674	2.45	1.19657	1.21333	1.19592
22869	2015.01.16 00:30	sell	10673	2.45	1.19691	1.21376	1.19592
22870	2015.01.16 00:45	expiration	10672	2.45	1.19729	1.21418	1.19592
22871	2015.01.16 00:45	expiration	10675	2.45	1.19369	1.17680	1.19506
22872	2015.01.16 00:45	expiration	10676	2.45	1.19411	1.17722	1.19506
22873	2015.01.16 00:45	expiration	10677	2.45	1.19454	1.17765	1.19506
22874	2015.01.16 01:50	t/p	10673	2.45	1.19592	1.21376	1.19592	202.81	15111.60
22875	2015.01.16 01:50	t/p	10674	2.45	1.19592	1.21333	1.19592	133.16	15244.76
22876	2015.01.19 00:00	sell limit	10678	2.50	1.20073	1.20995	1.19812
22877	2015.01.19 00:00	sell limit	10679	2.50	1.19989	1.20911	1.19812
22878	2015.01.19 00:00	sell limit	10680	2.50	1.19905	1.20827	1.19812
22879	2015.01.19 00:00	buy limit	10681	2.50	1.19383	1.18461	1.19644
22880	2015.01.19 00:00	buy limit	10682	2.50	1.19467	1.18545	1.19644
22881	2015.01.19 00:00	buy limit	10683	2.50	1.19551	1.18629	1.19644
22882	2015.01.19 00:50	expiration	10678	2.50	1.20073	1.20995	1.19812
22883	2015.01.19 00:50	expiration	10679	2.50	1.19989	1.20911	1.19812
22884	2015.01.19 00:50	expiration	10680	2.50	1.19905	1.20827	1.19812
22885	2015.01.19 00:50	expiration	10681	2.50	1.19383	1.18461	1.19644
22886	2015.01.19 00:50	expiration	10682	2.50	1.19467	1.18545	1.19644
22887	2015.01.19 00:50	expiration	10683	2.50	1.19551	1.18629	1.19644
22888	2015.01.19 23:55	sell limit	10684	2.50	1.19502	1.20160	1.19409
22889	2015.01.19 23:55	sell limit	10685	2.50	1.19475	1.20133	1.19409
22890	2015.01.19 23:55	sell limit	10686	2.50	1.19447	1.20105	1.19409
22891	2015.01.19 23:55	buy limit	10687	2.50	1.19260	1.18602	1.19353
22892	2015.01.19 23:55	buy limit	10688	2.50	1.19287	1.18629	1.19353
22893	2015.01.19 23:55	buy limit	10689	2.50	1.19315	1.18657	1.19353
22894	2015.01.20 00:29	sell	10686	2.50	1.19448	1.20105	1.19409
22895	2015.01.20 00:45	expiration	10684	2.50	1.19502	1.20160	1.19409
22896	2015.01.20 00:45	expiration	10685	2.50	1.19475	1.20133	1.19409
22897	2015.01.20 00:45	expiration	10687	2.50	1.19260	1.18602	1.19353
22898	2015.01.20 00:45	expiration	10688	2.50	1.19287	1.18629	1.19353
22899	2015.01.20 00:45	expiration	10689	2.50	1.19315	1.18657	1.19353
22900	2015.01.20 02:00	modify	10686	2.50	1.19448	1.19731	1.19409
22901	2015.01.20 02:00	close	10686	2.50	1.19570	1.19731	1.19409	-255.08	14989.68
22902	2015.01.20 23:55	sell limit	10690	2.46	1.21268	1.22356	1.21154
22903	2015.01.20 23:55	sell limit	10691	2.46	1.21234	1.22322	1.21154
22904	2015.01.20 23:55	sell limit	10692	2.46	1.21199	1.22287	1.21154
22905	2015.01.20 23:55	buy limit	10693	2.46	1.20970	1.19882	1.21084
22906	2015.01.20 23:55	buy limit	10694	2.46	1.21004	1.19916	1.21084
22907	2015.01.20 23:55	buy limit	10695	2.46	1.21039	1.19951	1.21084
22908	2015.01.21 00:45	expiration	10690	2.46	1.21268	1.22356	1.21154
22909	2015.01.21 00:45	expiration	10691	2.46	1.21234	1.22322	1.21154
22910	2015.01.21 00:45	expiration	10692	2.46	1.21199	1.22287	1.21154
22911	2015.01.21 00:45	expiration	10693	2.46	1.20970	1.19882	1.21084
22912	2015.01.21 00:45	expiration	10694	2.46	1.21004	1.19916	1.21084
22913	2015.01.21 00:45	expiration	10695	2.46	1.21039	1.19951	1.21084
22914	2015.01.21 23:55	sell limit	10696	2.46	1.23530	1.25389	1.23396
22915	2015.01.21 23:55	sell limit	10697	2.46	1.23488	1.25347	1.23396
22916	2015.01.21 23:55	sell limit	10698	2.46	1.23447	1.25306	1.23396
22917	2015.01.21 23:55	buy limit	10699	2.46	1.23180	1.21321	1.23314
22918	2015.01.21 23:55	buy limit	10700	2.46	1.23222	1.21363	1.23314
22919	2015.01.21 23:55	buy limit	10701	2.46	1.23263	1.21404	1.23314
22920	2015.01.22 00:45	expiration	10696	2.46	1.23530	1.25389	1.23396
22921	2015.01.22 00:45	expiration	10697	2.46	1.23488	1.25347	1.23396
22922	2015.01.22 00:45	expiration	10698	2.46	1.23447	1.25306	1.23396
22923	2015.01.22 00:45	expiration	10699	2.46	1.23180	1.21321	1.23314
22924	2015.01.22 00:45	expiration	10700	2.46	1.23222	1.21363	1.23314
22925	2015.01.22 00:45	expiration	10701	2.46	1.23263	1.21404	1.23314
22926	2015.01.22 23:55	sell limit	10702	2.46	1.24171	1.25375	1.23929
22927	2015.01.22 23:55	sell limit	10703	2.46	1.24094	1.25298	1.23929
22928	2015.01.22 23:55	sell limit	10704	2.46	1.24017	1.25221	1.23929
22929	2015.01.22 23:55	buy limit	10705	2.46	1.23533	1.22329	1.23775
22930	2015.01.22 23:55	buy limit	10706	2.46	1.23610	1.22406	1.23775
22931	2015.01.22 23:55	buy limit	10707	2.46	1.23687	1.22483	1.23775
22932	2015.01.23 00:45	expiration	10702	2.46	1.24171	1.25375	1.23929
22933	2015.01.23 00:45	expiration	10703	2.46	1.24094	1.25298	1.23929
22934	2015.01.23 00:45	expiration	10704	2.46	1.24017	1.25221	1.23929
22935	2015.01.23 00:45	expiration	10705	2.46	1.23533	1.22329	1.23775
22936	2015.01.23 00:45	expiration	10706	2.46	1.23610	1.22406	1.23775
22937	2015.01.23 00:45	expiration	10707	2.46	1.23687	1.22483	1.23775
22938	2015.01.26 23:55	sell limit	10708	2.46	1.24911	1.25986	1.24789
22939	2015.01.26 23:55	sell limit	10709	2.46	1.24874	1.25949	1.24789
22940	2015.01.26 23:55	sell limit	10710	2.46	1.24836	1.25911	1.24789
22941	2015.01.26 23:55	buy limit	10711	2.46	1.24591	1.23516	1.24713
22942	2015.01.26 23:55	buy limit	10712	2.46	1.24628	1.23553	1.24713
22943	2015.01.26 23:55	buy limit	10713	2.46	1.24666	1.23591	1.24713
22944	2015.01.27 00:45	expiration	10708	2.46	1.24911	1.25986	1.24789
22945	2015.01.27 00:45	expiration	10709	2.46	1.24874	1.25949	1.24789
22946	2015.01.27 00:45	expiration	10710	2.46	1.24836	1.25911	1.24789
22947	2015.01.27 00:45	expiration	10711	2.46	1.24591	1.23516	1.24713
22948	2015.01.27 00:45	expiration	10712	2.46	1.24628	1.23553	1.24713
22949	2015.01.27 00:45	expiration	10713	2.46	1.24666	1.23591	1.24713
22950	2015.01.27 23:55	sell limit	10714	2.46	1.24140	1.25313	1.23996
22951	2015.01.27 23:55	sell limit	10715	2.46	1.24095	1.25268	1.23996
22952	2015.01.27 23:55	sell limit	10716	2.46	1.24050	1.25223	1.23996
22953	2015.01.27 23:55	buy limit	10717	2.46	1.23762	1.22589	1.23906
22954	2015.01.27 23:55	buy limit	10718	2.46	1.23807	1.22634	1.23906
22955	2015.01.27 23:55	buy limit	10719	2.46	1.23852	1.22679	1.23906
22956	2015.01.28 00:45	expiration	10714	2.46	1.24140	1.25313	1.23996
22957	2015.01.28 00:45	expiration	10715	2.46	1.24095	1.25268	1.23996
22958	2015.01.28 00:45	expiration	10716	2.46	1.24050	1.25223	1.23996
22959	2015.01.28 00:45	expiration	10717	2.46	1.23762	1.22589	1.23906
22960	2015.01.28 00:45	expiration	10718	2.46	1.23807	1.22634	1.23906
22961	2015.01.28 00:45	expiration	10719	2.46	1.23852	1.22679	1.23906
22962	2015.01.28 23:55	sell limit	10720	2.46	1.25477	1.26639	1.25353
22963	2015.01.28 23:55	sell limit	10721	2.46	1.25439	1.26601	1.25353
22964	2015.01.28 23:55	sell limit	10722	2.46	1.25401	1.26563	1.25353
22965	2015.01.28 23:55	buy limit	10723	2.46	1.25153	1.23991	1.25277
22966	2015.01.28 23:55	buy limit	10724	2.46	1.25191	1.24029	1.25277
22967	2015.01.28 23:55	buy limit	10725	2.46	1.25229	1.24067	1.25277
22968	2015.01.29 00:45	expiration	10720	2.46	1.25477	1.26639	1.25353
22969	2015.01.29 00:45	expiration	10721	2.46	1.25439	1.26601	1.25353
22970	2015.01.29 00:45	expiration	10722	2.46	1.25401	1.26563	1.25353
22971	2015.01.29 00:45	expiration	10723	2.46	1.25153	1.23991	1.25277
22972	2015.01.29 00:45	expiration	10724	2.46	1.25191	1.24029	1.25277
22973	2015.01.29 00:45	expiration	10725	2.46	1.25229	1.24067	1.25277
22974	2015.01.29 23:55	sell limit	10726	2.46	1.26401	1.27973	1.26255
22975	2015.01.29 23:55	sell limit	10727	2.46	1.26356	1.27928	1.26255
22976	2015.01.29 23:55	sell limit	10728	2.46	1.26310	1.27882	1.26255
22977	2015.01.29 23:55	buy limit	10729	2.46	1.26017	1.24445	1.26163
22978	2015.01.29 23:55	buy limit	10730	2.46	1.26062	1.24490	1.26163
22979	2015.01.29 23:55	buy limit	10731	2.46	1.26108	1.24536	1.26163
22980	2015.01.30 00:45	expiration	10726	2.46	1.26401	1.27973	1.26255
22981	2015.01.30 00:45	expiration	10727	2.46	1.26356	1.27928	1.26255
22982	2015.01.30 00:45	expiration	10728	2.46	1.26310	1.27882	1.26255
22983	2015.01.30 00:45	expiration	10729	2.46	1.26017	1.24445	1.26163
22984	2015.01.30 00:45	expiration	10730	2.46	1.26062	1.24490	1.26163
22985	2015.01.30 00:45	expiration	10731	2.46	1.26108	1.24536	1.26163
22986	2015.02.02 00:00	sell limit	10732	2.46	1.27779	1.29530	1.27266
22987	2015.02.02 00:00	sell limit	10733	2.46	1.27611	1.29362	1.27266
22988	2015.02.02 00:00	sell limit	10734	2.46	1.27443	1.29194	1.27266
22989	2015.02.02 00:00	buy limit	10735	2.46	1.26417	1.24666	1.26930
22990	2015.02.02 00:00	buy limit	10736	2.46	1.26585	1.24834	1.26930
22991	2015.02.02 00:00	buy limit	10737	2.46	1.26753	1.25002	1.26930
22992	2015.02.02 00:50	expiration	10732	2.46	1.27779	1.29530	1.27266
22993	2015.02.02 00:50	expiration	10733	2.46	1.27611	1.29362	1.27266
22994	2015.02.02 00:50	expiration	10734	2.46	1.27443	1.29194	1.27266
22995	2015.02.02 00:50	expiration	10735	2.46	1.26417	1.24666	1.26930
22996	2015.02.02 00:50	expiration	10736	2.46	1.26585	1.24834	1.26930
22997	2015.02.02 00:50	expiration	10737	2.46	1.26753	1.25002	1.26930
22998	2015.02.02 23:55	sell limit	10738	2.46	1.25933	1.27524	1.25765
22999	2015.02.02 23:55	sell limit	10739	2.46	1.25881	1.27472	1.25765
23000	2015.02.02 23:55	sell limit	10740	2.46	1.25828	1.27419	1.25765
23001	2015.02.02 23:55	buy limit	10741	2.46	1.25491	1.23900	1.25659
23002	2015.02.02 23:55	buy limit	10742	2.46	1.25543	1.23952	1.25659
23003	2015.02.02 23:55	buy limit	10743	2.46	1.25596	1.24005	1.25659
23004	2015.02.03 00:45	expiration	10738	2.46	1.25933	1.27524	1.25765
23005	2015.02.03 00:45	expiration	10739	2.46	1.25881	1.27472	1.25765
23006	2015.02.03 00:45	expiration	10740	2.46	1.25828	1.27419	1.25765
23007	2015.02.03 00:45	expiration	10741	2.46	1.25491	1.23900	1.25659
23008	2015.02.03 00:45	expiration	10742	2.46	1.25543	1.23952	1.25659
23009	2015.02.03 00:45	expiration	10743	2.46	1.25596	1.24005	1.25659
23010	2015.02.03 23:55	sell limit	10744	2.46	1.24388	1.26232	1.24196
23011	2015.02.03 23:55	sell limit	10745	2.46	1.24328	1.26172	1.24196
23012	2015.02.03 23:55	sell limit	10746	2.46	1.24267	1.26111	1.24196
23013	2015.02.03 23:55	buy limit	10747	2.46	1.23882	1.22038	1.24074
23014	2015.02.03 23:55	buy limit	10748	2.46	1.23942	1.22098	1.24074
23015	2015.02.03 23:55	buy limit	10749	2.46	1.24003	1.22159	1.24074
23016	2015.02.04 00:45	expiration	10744	2.46	1.24388	1.26232	1.24196
23017	2015.02.04 00:45	expiration	10745	2.46	1.24328	1.26172	1.24196
23018	2015.02.04 00:45	expiration	10746	2.46	1.24267	1.26111	1.24196
23019	2015.02.04 00:45	expiration	10747	2.46	1.23882	1.22038	1.24074
23020	2015.02.04 00:45	expiration	10748	2.46	1.23942	1.22098	1.24074
23021	2015.02.04 00:45	expiration	10749	2.46	1.24003	1.22159	1.24074
23022	2015.02.04 23:55	sell limit	10750	2.46	1.25902	1.27540	1.25757
23023	2015.02.04 23:55	sell limit	10751	2.46	1.25857	1.27495	1.25757
23024	2015.02.04 23:55	sell limit	10752	2.46	1.25812	1.27450	1.25757
23025	2015.02.04 23:55	buy limit	10753	2.46	1.25522	1.23885	1.25667
23026	2015.02.04 23:55	buy limit	10754	2.46	1.25567	1.23930	1.25667
23027	2015.02.04 23:55	buy limit	10755	2.46	1.25612	1.23975	1.25667
23028	2015.02.05 00:01	sell	10752	2.46	1.25821	1.27450	1.25757
23029	2015.02.05 00:01	t/p	10752	2.46	1.25744	1.27450	1.25757	150.64	15140.32
23030	2015.02.05 00:02	buy	10755	2.46	1.25607	1.23975	1.25667
23031	2015.02.05 00:02	t/p	10755	2.46	1.25679	1.23975	1.25667	140.93	15281.25
23032	2015.02.05 00:45	expiration	10750	2.46	1.25902	1.27540	1.25757
23033	2015.02.05 00:45	expiration	10751	2.46	1.25857	1.27495	1.25757
23034	2015.02.05 00:45	expiration	10753	2.46	1.25522	1.23885	1.25667
23035	2015.02.05 00:45	expiration	10754	2.46	1.25567	1.23930	1.25667
23036	2015.02.05 23:55	sell limit	10756	2.51	1.24541	1.25946	1.24425
23037	2015.02.05 23:55	sell limit	10757	2.51	1.24506	1.25911	1.24425
23038	2015.02.05 23:55	sell limit	10758	2.51	1.24470	1.25875	1.24425
23039	2015.02.05 23:55	buy limit	10759	2.51	1.24237	1.22832	1.24353
23040	2015.02.05 23:55	buy limit	10760	2.51	1.24272	1.22867	1.24353
23041	2015.02.05 23:55	buy limit	10761	2.51	1.24308	1.22903	1.24353
23042	2015.02.06 00:45	expiration	10756	2.51	1.24541	1.25946	1.24425
23043	2015.02.06 00:45	expiration	10757	2.51	1.24506	1.25911	1.24425
23044	2015.02.06 00:45	expiration	10758	2.51	1.24470	1.25875	1.24425
23045	2015.02.06 00:45	expiration	10759	2.51	1.24237	1.22832	1.24353
23046	2015.02.06 00:45	expiration	10760	2.51	1.24272	1.22867	1.24353
23047	2015.02.06 00:45	expiration	10761	2.51	1.24308	1.22903	1.24353
23048	2015.02.09 00:00	buy limit	10762	2.51	1.24866	1.23554	1.25066
23049	2015.02.09 00:00	buy limit	10763	2.51	1.24930	1.23618	1.25066
23050	2015.02.09 00:00	buy limit	10764	2.51	1.24993	1.23681	1.25066
23051	2015.02.09 00:50	expiration	10762	2.51	1.24866	1.23554	1.25066
23052	2015.02.09 00:50	expiration	10763	2.51	1.24930	1.23618	1.25066
23053	2015.02.09 00:50	expiration	10764	2.51	1.24993	1.23681	1.25066
23054	2015.02.09 23:55	sell limit	10765	2.51	1.24766	1.25690	1.24700
23055	2015.02.09 23:55	sell limit	10766	2.51	1.24747	1.25671	1.24700
23056	2015.02.09 23:55	sell limit	10767	2.51	1.24729	1.25653	1.24699
23057	2015.02.09 23:55	buy limit	10768	2.51	1.24598	1.23674	1.24664
23058	2015.02.09 23:55	buy limit	10769	2.51	1.24617	1.23693	1.24664
23059	2015.02.09 23:55	buy limit	10770	2.51	1.24635	1.23711	1.24665
23060	2015.02.10 00:45	expiration	10765	2.51	1.24766	1.25690	1.24700
23061	2015.02.10 00:45	expiration	10766	2.51	1.24747	1.25671	1.24700
23062	2015.02.10 00:45	expiration	10767	2.51	1.24729	1.25653	1.24699
23063	2015.02.10 00:45	expiration	10768	2.51	1.24598	1.23674	1.24664
23064	2015.02.10 00:45	expiration	10769	2.51	1.24617	1.23693	1.24664
23065	2015.02.10 00:45	expiration	10770	2.51	1.24635	1.23711	1.24665
23066	2015.02.10 23:55	sell limit	10771	2.51	1.26059	1.27232	1.25941
23067	2015.02.10 23:55	sell limit	10772	2.51	1.26023	1.27196	1.25941
23068	2015.02.10 23:55	sell limit	10773	2.51	1.25987	1.27160	1.25941
23069	2015.02.10 23:55	buy limit	10774	2.51	1.25751	1.24578	1.25869
23070	2015.02.10 23:55	buy limit	10775	2.51	1.25787	1.24614	1.25869
23071	2015.02.10 23:55	buy limit	10776	2.51	1.25823	1.24650	1.25869
23072	2015.02.11 00:45	expiration	10771	2.51	1.26059	1.27232	1.25941
23073	2015.02.11 00:45	expiration	10772	2.51	1.26023	1.27196	1.25941
23074	2015.02.11 00:45	expiration	10773	2.51	1.25987	1.27160	1.25941
23075	2015.02.11 00:45	expiration	10774	2.51	1.25751	1.24578	1.25869
23076	2015.02.11 00:45	expiration	10775	2.51	1.25787	1.24614	1.25869
23077	2015.02.11 00:45	expiration	10776	2.51	1.25823	1.24650	1.25869
23078	2015.02.11 23:55	sell limit	10777	2.51	1.26466	1.27637	1.26298
23079	2015.02.11 23:55	sell limit	10778	2.51	1.26413	1.27584	1.26298
23080	2015.02.11 23:55	sell limit	10779	2.51	1.26360	1.27531	1.26298
23081	2015.02.11 23:55	buy limit	10780	2.51	1.26024	1.24853	1.26192
23082	2015.02.11 23:55	buy limit	10781	2.51	1.26077	1.24906	1.26192
23083	2015.02.11 23:55	buy limit	10782	2.51	1.26130	1.24959	1.26192
23084	2015.02.12 00:45	expiration	10777	2.51	1.26466	1.27637	1.26298
23085	2015.02.12 00:45	expiration	10778	2.51	1.26413	1.27584	1.26298
23086	2015.02.12 00:45	expiration	10779	2.51	1.26360	1.27531	1.26298
23087	2015.02.12 00:45	expiration	10780	2.51	1.26024	1.24853	1.26192
23088	2015.02.12 00:45	expiration	10781	2.51	1.26077	1.24906	1.26192
23089	2015.02.12 00:45	expiration	10782	2.51	1.26130	1.24959	1.26192
23090	2015.02.12 23:55	sell limit	10783	2.51	1.25153	1.26551	1.25037
23091	2015.02.12 23:55	sell limit	10784	2.51	1.25117	1.26515	1.25037
23092	2015.02.12 23:55	sell limit	10785	2.51	1.25082	1.26480	1.25037
23093	2015.02.12 23:55	buy limit	10786	2.51	1.24851	1.23454	1.24967
23094	2015.02.12 23:55	buy limit	10787	2.51	1.24887	1.23490	1.24967
23095	2015.02.12 23:55	buy limit	10788	2.51	1.24922	1.23525	1.24967
23096	2015.02.12 23:58	sell	10785	2.51	1.25091	1.26480	1.25037
23097	2015.02.13 00:14	sell	10784	2.51	1.25117	1.26515	1.25037
23098	2015.02.13 00:45	expiration	10783	2.51	1.25153	1.26551	1.25037
23099	2015.02.13 00:45	expiration	10786	2.51	1.24851	1.23454	1.24967
23100	2015.02.13 00:45	expiration	10787	2.51	1.24887	1.23490	1.24967
23101	2015.02.13 00:45	expiration	10788	2.51	1.24922	1.23525	1.24967
23102	2015.02.13 02:00	modify	10785	2.51	1.25091	1.25318	1.25037
23103	2015.02.13 02:00	modify	10784	2.51	1.25117	1.25318	1.25037
23104	2015.02.13 02:00	close	10785	2.51	1.25109	1.25318	1.25037	-44.36	15236.88
23105	2015.02.13 02:00	close	10784	2.51	1.25109	1.25318	1.25037	16.05	15252.93
23106	2015.02.16 00:00	sell limit	10789	2.50	1.24679	1.25632	1.24504
23107	2015.02.16 00:00	sell limit	10790	2.50	1.24624	1.25577	1.24504
23108	2015.02.16 00:00	sell limit	10791	2.50	1.24569	1.25522	1.24504
23109	2015.02.16 00:00	buy limit	10792	2.50	1.24219	1.23266	1.24394
23110	2015.02.16 00:00	buy limit	10793	2.50	1.24274	1.23321	1.24394
23111	2015.02.16 00:00	buy limit	10794	2.50	1.24329	1.23376	1.24394
23112	2015.02.16 00:50	expiration	10789	2.50	1.24679	1.25632	1.24504
23113	2015.02.16 00:50	expiration	10790	2.50	1.24624	1.25577	1.24504
23114	2015.02.16 00:50	expiration	10791	2.50	1.24569	1.25522	1.24504
23115	2015.02.16 00:50	expiration	10792	2.50	1.24219	1.23266	1.24394
23116	2015.02.16 00:50	expiration	10793	2.50	1.24274	1.23321	1.24394
23117	2015.02.16 00:50	expiration	10794	2.50	1.24329	1.23376	1.24394
23118	2015.02.16 23:55	sell limit	10795	2.50	1.24780	1.25537	1.24641
23119	2015.02.16 23:55	sell limit	10796	2.50	1.24737	1.25494	1.24641
23120	2015.02.16 23:55	sell limit	10797	2.50	1.24694	1.25451	1.24641
23121	2015.02.16 23:55	buy limit	10798	2.50	1.24416	1.23659	1.24555
23122	2015.02.16 23:55	buy limit	10799	2.50	1.24459	1.23702	1.24555
23123	2015.02.16 23:55	buy limit	10800	2.50	1.24502	1.23745	1.24555
23124	2015.02.17 00:20	buy	10800	2.50	1.24480	1.23745	1.24555
23125	2015.02.17 00:20	t/p	10800	2.50	1.24560	1.23745	1.24555	160.57	15413.50
23126	2015.02.17 00:45	expiration	10795	2.50	1.24780	1.25537	1.24641
23127	2015.02.17 00:45	expiration	10796	2.50	1.24737	1.25494	1.24641
23128	2015.02.17 00:45	expiration	10797	2.50	1.24694	1.25451	1.24641
23129	2015.02.17 00:45	expiration	10798	2.50	1.24416	1.23659	1.24555
23130	2015.02.17 00:45	expiration	10799	2.50	1.24459	1.23702	1.24555
23131	2015.02.17 23:55	sell limit	10801	2.53	1.23970	1.25038	1.23896
23132	2015.02.17 23:55	sell limit	10802	2.53	1.23948	1.25016	1.23896
23133	2015.02.17 23:55	sell limit	10803	2.53	1.23927	1.24995	1.23896
23134	2015.02.17 23:55	buy limit	10804	2.53	1.23780	1.22713	1.23854
23135	2015.02.17 23:55	buy limit	10805	2.53	1.23802	1.22735	1.23854
23136	2015.02.17 23:55	buy limit	10806	2.53	1.23823	1.22756	1.23854
23137	2015.02.18 00:45	expiration	10801	2.53	1.23970	1.25038	1.23896
23138	2015.02.18 00:45	expiration	10802	2.53	1.23948	1.25016	1.23896
23139	2015.02.18 00:45	expiration	10803	2.53	1.23927	1.24995	1.23896
23140	2015.02.18 00:45	expiration	10804	2.53	1.23780	1.22713	1.23854
23141	2015.02.18 00:45	expiration	10805	2.53	1.23802	1.22735	1.23854
23142	2015.02.18 00:45	expiration	10806	2.53	1.23823	1.22756	1.23854
23143	2015.02.18 23:55	sell limit	10807	2.53	1.24730	1.25649	1.24537
23144	2015.02.18 23:55	sell limit	10808	2.53	1.24669	1.25588	1.24537
23145	2015.02.18 23:55	sell limit	10809	2.53	1.24608	1.25527	1.24537
23146	2015.02.18 23:55	buy limit	10810	2.53	1.24222	1.23303	1.24415
23147	2015.02.18 23:55	buy limit	10811	2.53	1.24283	1.23364	1.24415
23148	2015.02.18 23:55	buy limit	10812	2.53	1.24344	1.23425	1.24415
23149	2015.02.19 00:45	expiration	10807	2.53	1.24730	1.25649	1.24537
23150	2015.02.19 00:45	expiration	10808	2.53	1.24669	1.25588	1.24537
23151	2015.02.19 00:45	expiration	10809	2.53	1.24608	1.25527	1.24537
23152	2015.02.19 00:45	expiration	10810	2.53	1.24222	1.23303	1.24415
23153	2015.02.19 00:45	expiration	10811	2.53	1.24283	1.23364	1.24415
23154	2015.02.19 00:45	expiration	10812	2.53	1.24344	1.23425	1.24415
23155	2015.02.19 23:55	sell limit	10813	2.53	1.25079	1.26219	1.24972
23156	2015.02.19 23:55	sell limit	10814	2.53	1.25047	1.26187	1.24972
23157	2015.02.19 23:55	sell limit	10815	2.53	1.25015	1.26155	1.24972
23158	2015.02.19 23:55	buy limit	10816	2.53	1.24801	1.23661	1.24908
23159	2015.02.19 23:55	buy limit	10817	2.53	1.24833	1.23693	1.24908
23160	2015.02.19 23:55	buy limit	10818	2.53	1.24865	1.23725	1.24908
23161	2015.02.20 00:45	expiration	10813	2.53	1.25079	1.26219	1.24972
23162	2015.02.20 00:45	expiration	10814	2.53	1.25047	1.26187	1.24972
23163	2015.02.20 00:45	expiration	10815	2.53	1.25015	1.26155	1.24972
23164	2015.02.20 00:45	expiration	10816	2.53	1.24801	1.23661	1.24908
23165	2015.02.20 00:45	expiration	10817	2.53	1.24833	1.23693	1.24908
23166	2015.02.20 00:45	expiration	10818	2.53	1.24865	1.23725	1.24908
23167	2015.02.23 00:00	sell limit	10819	2.53	1.25507	1.26525	1.25393
23168	2015.02.23 00:00	sell limit	10820	2.53	1.25472	1.26490	1.25393
23169	2015.02.23 00:00	sell limit	10821	2.53	1.25438	1.26456	1.25393
23170	2015.02.23 00:00	buy limit	10822	2.53	1.25211	1.24193	1.25325
23171	2015.02.23 00:00	buy limit	10823	2.53	1.25246	1.24228	1.25325
23172	2015.02.23 00:00	buy limit	10824	2.53	1.25280	1.24262	1.25325
23173	2015.02.23 00:20	buy	10824	2.53	1.25258	1.24262	1.25325
23174	2015.02.23 00:39	t/p	10824	2.53	1.25328	1.24262	1.25325	141.31	15554.81
23175	2015.02.23 00:50	expiration	10819	2.53	1.25507	1.26525	1.25393
23176	2015.02.23 00:50	expiration	10820	2.53	1.25472	1.26490	1.25393
23177	2015.02.23 00:50	expiration	10821	2.53	1.25438	1.26456	1.25393
23178	2015.02.23 00:50	expiration	10822	2.53	1.25211	1.24193	1.25325
23179	2015.02.23 00:50	expiration	10823	2.53	1.25246	1.24228	1.25325
23180	2015.02.23 23:55	sell limit	10825	2.55	1.25801	1.26755	1.25705
23181	2015.02.23 23:55	sell limit	10826	2.55	1.25772	1.26726	1.25705
23182	2015.02.23 23:55	sell limit	10827	2.55	1.25744	1.26698	1.25705
23183	2015.02.23 23:55	buy limit	10828	2.55	1.25553	1.24599	1.25649
23184	2015.02.23 23:55	buy limit	10829	2.55	1.25582	1.24628	1.25649
23185	2015.02.23 23:55	buy limit	10830	2.55	1.25610	1.24656	1.25649
23186	2015.02.24 00:45	expiration	10825	2.55	1.25801	1.26755	1.25705
23187	2015.02.24 00:45	expiration	10826	2.55	1.25772	1.26726	1.25705
23188	2015.02.24 00:45	expiration	10827	2.55	1.25744	1.26698	1.25705
23189	2015.02.24 00:45	expiration	10828	2.55	1.25553	1.24599	1.25649
23190	2015.02.24 00:45	expiration	10829	2.55	1.25582	1.24628	1.25649
23191	2015.02.24 00:45	expiration	10830	2.55	1.25610	1.24656	1.25649
23192	2015.02.24 23:55	sell limit	10831	2.55	1.24982	1.26625	1.24881
23193	2015.02.24 23:55	sell limit	10832	2.55	1.24952	1.26595	1.24881
23194	2015.02.24 23:55	sell limit	10833	2.55	1.24921	1.26564	1.24881
23195	2015.02.24 23:55	buy limit	10834	2.55	1.24718	1.23075	1.24819
23196	2015.02.24 23:55	buy limit	10835	2.55	1.24748	1.23105	1.24819
23197	2015.02.24 23:55	buy limit	10836	2.55	1.24779	1.23136	1.24819
23198	2015.02.25 00:03	sell	10833	2.55	1.24942	1.26564	1.24881
23199	2015.02.25 00:03	sell	10832	2.55	1.24963	1.26595	1.24881
23200	2015.02.25 00:45	expiration	10831	2.55	1.24982	1.26625	1.24881
23201	2015.02.25 00:45	expiration	10834	2.55	1.24718	1.23075	1.24819
23202	2015.02.25 00:45	expiration	10835	2.55	1.24748	1.23105	1.24819
23203	2015.02.25 00:45	expiration	10836	2.55	1.24779	1.23136	1.24819
23204	2015.02.25 02:00	modify	10833	2.55	1.24942	1.25125	1.24881
23205	2015.02.25 02:00	modify	10832	2.55	1.24963	1.25125	1.24881
23206	2015.02.25 02:00	close	10833	2.55	1.24977	1.25125	1.24881	-71.41	15483.40
23207	2015.02.25 02:00	close	10832	2.55	1.24977	1.25125	1.24881	-28.57	15454.83
23208	2015.02.25 23:55	sell limit	10837	2.54	1.24590	1.25839	1.24425
23209	2015.02.25 23:55	sell limit	10838	2.54	1.24538	1.25787	1.24425
23210	2015.02.25 23:55	sell limit	10839	2.54	1.24487	1.25736	1.24425
23211	2015.02.25 23:55	buy limit	10840	2.54	1.24158	1.22909	1.24323
23212	2015.02.25 23:55	buy limit	10841	2.54	1.24210	1.22961	1.24323
23213	2015.02.25 23:55	buy limit	10842	2.54	1.24261	1.23012	1.24323
23214	2015.02.26 00:45	expiration	10837	2.54	1.24590	1.25839	1.24425
23215	2015.02.26 00:45	expiration	10838	2.54	1.24538	1.25787	1.24425
23216	2015.02.26 00:45	expiration	10839	2.54	1.24487	1.25736	1.24425
23217	2015.02.26 00:45	expiration	10840	2.54	1.24158	1.22909	1.24323
23218	2015.02.26 00:45	expiration	10841	2.54	1.24210	1.22961	1.24323
23219	2015.02.26 00:45	expiration	10842	2.54	1.24261	1.23012	1.24323
23220	2015.02.26 23:55	sell limit	10843	2.54	1.25280	1.26339	1.25163
23221	2015.02.26 23:55	sell limit	10844	2.54	1.25245	1.26304	1.25163
23222	2015.02.26 23:55	sell limit	10845	2.54	1.25209	1.26268	1.25163
23223	2015.02.26 23:55	buy limit	10846	2.54	1.24974	1.23915	1.25091
23224	2015.02.26 23:55	buy limit	10847	2.54	1.25009	1.23950	1.25091
23225	2015.02.26 23:55	buy limit	10848	2.54	1.25045	1.23986	1.25091
23226	2015.02.27 00:02	sell	10845	2.54	1.25211	1.26268	1.25163
23227	2015.02.27 00:05	t/p	10845	2.54	1.25161	1.26268	1.25163	101.47	15556.30
23228	2015.02.27 00:45	expiration	10843	2.54	1.25280	1.26339	1.25163
23229	2015.02.27 00:45	expiration	10844	2.54	1.25245	1.26304	1.25163
23230	2015.02.27 00:45	expiration	10846	2.54	1.24974	1.23915	1.25091
23231	2015.02.27 00:45	expiration	10847	2.54	1.25009	1.23950	1.25091
23232	2015.02.27 00:45	expiration	10848	2.54	1.25045	1.23986	1.25091
23233	2015.03.02 00:00	sell limit	10849	2.55	1.25377	1.26218	1.25089
23234	2015.03.02 00:00	sell limit	10850	2.55	1.25284	1.26125	1.25089
23235	2015.03.02 00:00	sell limit	10851	2.55	1.25192	1.26033	1.25089
23236	2015.03.02 00:00	buy limit	10852	2.55	1.24617	1.23776	1.24905
23237	2015.03.02 00:00	buy limit	10853	2.55	1.24710	1.23869	1.24905
23238	2015.03.02 00:00	buy limit	10854	2.55	1.24802	1.23961	1.24905
23239	2015.03.02 00:50	expiration	10849	2.55	1.25377	1.26218	1.25089
23240	2015.03.02 00:50	expiration	10850	2.55	1.25284	1.26125	1.25089
23241	2015.03.02 00:50	expiration	10851	2.55	1.25192	1.26033	1.25089
23242	2015.03.02 00:50	expiration	10852	2.55	1.24617	1.23776	1.24905
23243	2015.03.02 00:50	expiration	10853	2.55	1.24710	1.23869	1.24905
23244	2015.03.02 00:50	expiration	10854	2.55	1.24802	1.23961	1.24905
23245	2015.03.02 23:55	sell limit	10855	2.55	1.25437	1.26259	1.25371
23246	2015.03.02 23:55	sell limit	10856	2.55	1.25418	1.26240	1.25371
23247	2015.03.02 23:55	sell limit	10857	2.55	1.25399	1.26221	1.25369
23248	2015.03.02 23:55	buy limit	10858	2.55	1.25267	1.24445	1.25333
23249	2015.03.02 23:55	buy limit	10859	2.55	1.25286	1.24464	1.25333
23250	2015.03.02 23:55	buy limit	10860	2.55	1.25305	1.24483	1.25335
23251	2015.03.03 00:45	expiration	10855	2.55	1.25437	1.26259	1.25371
23252	2015.03.03 00:45	expiration	10856	2.55	1.25418	1.26240	1.25371
23253	2015.03.03 00:45	expiration	10857	2.55	1.25399	1.26221	1.25369
23254	2015.03.03 00:45	expiration	10858	2.55	1.25267	1.24445	1.25333
23255	2015.03.03 00:45	expiration	10859	2.55	1.25286	1.24464	1.25333
23256	2015.03.03 00:45	expiration	10860	2.55	1.25305	1.24483	1.25335
23257	2015.03.03 23:55	sell limit	10861	2.55	1.25018	1.25948	1.24920
23258	2015.03.03 23:55	sell limit	10862	2.55	1.24989	1.25919	1.24920
23259	2015.03.03 23:55	sell limit	10863	2.55	1.24960	1.25890	1.24920
23260	2015.03.03 23:55	buy limit	10864	2.55	1.24764	1.23834	1.24862
23261	2015.03.03 23:55	buy limit	10865	2.55	1.24793	1.23863	1.24862
23262	2015.03.03 23:55	buy limit	10866	2.55	1.24822	1.23892	1.24862
23263	2015.03.04 00:45	expiration	10861	2.55	1.25018	1.25948	1.24920
23264	2015.03.04 00:45	expiration	10862	2.55	1.24989	1.25919	1.24920
23265	2015.03.04 00:45	expiration	10863	2.55	1.24960	1.25890	1.24920
23266	2015.03.04 00:45	expiration	10864	2.55	1.24764	1.23834	1.24862
23267	2015.03.04 00:45	expiration	10865	2.55	1.24793	1.23863	1.24862
23268	2015.03.04 00:45	expiration	10866	2.55	1.24822	1.23892	1.24862
23269	2015.03.04 23:55	sell limit	10867	2.55	1.24297	1.25345	1.24212
23270	2015.03.04 23:55	sell limit	10868	2.55	1.24272	1.25320	1.24212
23271	2015.03.04 23:55	sell limit	10869	2.55	1.24247	1.25295	1.24212
23272	2015.03.04 23:55	buy limit	10870	2.55	1.24077	1.23029	1.24162
23273	2015.03.04 23:55	buy limit	10871	2.55	1.24102	1.23054	1.24162
23274	2015.03.04 23:55	buy limit	10872	2.55	1.24127	1.23079	1.24162
23275	2015.03.04 23:59	sell	10869	2.55	1.24248	1.25295	1.24212
23276	2015.03.05 00:00	sell	10868	2.55	1.24275	1.25320	1.24212
23277	2015.03.05 00:45	expiration	10867	2.55	1.24297	1.25345	1.24212
23278	2015.03.05 00:45	expiration	10870	2.55	1.24077	1.23029	1.24162
23279	2015.03.05 00:45	expiration	10871	2.55	1.24102	1.23054	1.24162
23280	2015.03.05 00:45	expiration	10872	2.55	1.24127	1.23079	1.24162
23281	2015.03.05 02:00	modify	10869	2.55	1.24248	1.24375	1.24212
23282	2015.03.05 02:00	modify	10868	2.55	1.24275	1.24375	1.24212
23283	2015.03.05 02:00	close	10869	2.55	1.24269	1.24375	1.24212	-68.24	15488.07
23284	2015.03.05 02:00	close	10868	2.55	1.24269	1.24375	1.24212	12.31	15500.38
23285	2015.03.05 23:55	sell limit	10873	2.55	1.25063	1.25948	1.24929
23286	2015.03.05 23:55	sell limit	10874	2.55	1.25021	1.25906	1.24929
23287	2015.03.05 23:55	sell limit	10875	2.55	1.24980	1.25865	1.24929
23288	2015.03.05 23:55	buy limit	10876	2.55	1.24713	1.23828	1.24847
23289	2015.03.05 23:55	buy limit	10877	2.55	1.24755	1.23870	1.24847
23290	2015.03.05 23:55	buy limit	10878	2.55	1.24796	1.23911	1.24847
23291	2015.03.06 00:45	expiration	10873	2.55	1.25063	1.25948	1.24929
23292	2015.03.06 00:45	expiration	10874	2.55	1.25021	1.25906	1.24929
23293	2015.03.06 00:45	expiration	10875	2.55	1.24980	1.25865	1.24929
23294	2015.03.06 00:45	expiration	10876	2.55	1.24713	1.23828	1.24847
23295	2015.03.06 00:45	expiration	10877	2.55	1.24755	1.23870	1.24847
23296	2015.03.06 00:45	expiration	10878	2.55	1.24796	1.23911	1.24847
23297	2015.03.09 00:00	sell limit	10879	2.55	1.26365	1.27363	1.26236
23298	2015.03.09 00:00	sell limit	10880	2.55	1.26326	1.27324	1.26236
23299	2015.03.09 00:00	sell limit	10881	2.55	1.26286	1.27284	1.26236
23300	2015.03.09 00:00	buy limit	10882	2.55	1.26027	1.25030	1.26156
23301	2015.03.09 00:00	buy limit	10883	2.55	1.26066	1.25069	1.26156
23302	2015.03.09 00:00	buy limit	10884	2.55	1.26106	1.25109	1.26156
23303	2015.03.09 00:50	expiration	10879	2.55	1.26365	1.27363	1.26236
23304	2015.03.09 00:50	expiration	10880	2.55	1.26326	1.27324	1.26236
23305	2015.03.09 00:50	expiration	10881	2.55	1.26286	1.27284	1.26236
23306	2015.03.09 00:50	expiration	10882	2.55	1.26027	1.25030	1.26156
23307	2015.03.09 00:50	expiration	10883	2.55	1.26066	1.25069	1.26156
23308	2015.03.09 00:50	expiration	10884	2.55	1.26106	1.25109	1.26156
23309	2015.03.09 23:55	sell limit	10885	2.55	1.26163	1.26867	1.26092
23310	2015.03.09 23:55	sell limit	10886	2.55	1.26142	1.26846	1.26092
23311	2015.03.09 23:55	sell limit	10887	2.55	1.26122	1.26826	1.26092
23312	2015.03.09 23:55	buy limit	10888	2.55	1.25981	1.25277	1.26052
23313	2015.03.09 23:55	buy limit	10889	2.55	1.26002	1.25298	1.26052
23314	2015.03.09 23:55	buy limit	10890	2.55	1.26022	1.25318	1.26052
23315	2015.03.10 00:28	buy	10890	2.55	1.26021	1.25318	1.26052
23316	2015.03.10 00:34	buy	10889	2.55	1.25998	1.25298	1.26052
23317	2015.03.10 00:45	expiration	10885	2.55	1.26163	1.26867	1.26092
23318	2015.03.10 00:45	expiration	10886	2.55	1.26142	1.26846	1.26092
23319	2015.03.10 00:45	expiration	10887	2.55	1.26122	1.26826	1.26092
23320	2015.03.10 00:45	expiration	10888	2.55	1.25981	1.25277	1.26052
23321	2015.03.10 01:11	t/p	10889	2.55	1.26053	1.25298	1.26052	111.26	15611.64
23322	2015.03.10 01:11	t/p	10890	2.55	1.26053	1.25318	1.26052	64.73	15676.37
23323	2015.03.10 23:55	sell limit	10891	2.57	1.27031	1.28125	1.26896
23324	2015.03.10 23:55	sell limit	10892	2.57	1.26989	1.28083	1.26896
23325	2015.03.10 23:55	sell limit	10893	2.57	1.26947	1.28041	1.26896
23326	2015.03.10 23:55	buy limit	10894	2.57	1.26677	1.25583	1.26812
23327	2015.03.10 23:55	buy limit	10895	2.57	1.26719	1.25625	1.26812
23328	2015.03.10 23:55	buy limit	10896	2.57	1.26761	1.25667	1.26812
23329	2015.03.11 00:45	expiration	10891	2.57	1.27031	1.28125	1.26896
23330	2015.03.11 00:45	expiration	10892	2.57	1.26989	1.28083	1.26896
23331	2015.03.11 00:45	expiration	10893	2.57	1.26947	1.28041	1.26896
23332	2015.03.11 00:45	expiration	10894	2.57	1.26677	1.25583	1.26812
23333	2015.03.11 00:45	expiration	10895	2.57	1.26719	1.25625	1.26812
23334	2015.03.11 00:45	expiration	10896	2.57	1.26761	1.25667	1.26812
23335	2015.03.11 23:55	sell limit	10897	2.57	1.27858	1.29039	1.27584
23336	2015.03.11 23:55	sell limit	10898	2.57	1.27770	1.28951	1.27584
23337	2015.03.11 23:55	sell limit	10899	2.57	1.27682	1.28863	1.27584
23338	2015.03.11 23:55	buy limit	10900	2.57	1.27134	1.25953	1.27408
23339	2015.03.11 23:55	buy limit	10901	2.57	1.27222	1.26041	1.27408
23340	2015.03.11 23:55	buy limit	10902	2.57	1.27310	1.26129	1.27408
23341	2015.03.12 00:45	expiration	10897	2.57	1.27858	1.29039	1.27584
23342	2015.03.12 00:45	expiration	10898	2.57	1.27770	1.28951	1.27584
23343	2015.03.12 00:45	expiration	10899	2.57	1.27682	1.28863	1.27584
23344	2015.03.12 00:45	expiration	10900	2.57	1.27134	1.25953	1.27408
23345	2015.03.12 00:45	expiration	10901	2.57	1.27222	1.26041	1.27408
23346	2015.03.12 00:45	expiration	10902	2.57	1.27310	1.26129	1.27408
23347	2015.03.12 23:55	sell limit	10903	2.57	1.26980	1.28353	1.26879
23348	2015.03.12 23:55	sell limit	10904	2.57	1.26950	1.28323	1.26879
23349	2015.03.12 23:55	sell limit	10905	2.57	1.26919	1.28292	1.26879
23350	2015.03.12 23:55	buy limit	10906	2.57	1.26716	1.25343	1.26817
23351	2015.03.12 23:55	buy limit	10907	2.57	1.26746	1.25373	1.26817
23352	2015.03.12 23:55	buy limit	10908	2.57	1.26777	1.25404	1.26817
23353	2015.03.13 00:03	sell	10905	2.57	1.26920	1.28292	1.26879
23354	2015.03.13 00:17	sell	10904	2.57	1.26965	1.28323	1.26879
23355	2015.03.13 00:45	expiration	10903	2.57	1.26980	1.28353	1.26879
23356	2015.03.13 00:45	expiration	10906	2.57	1.26716	1.25343	1.26817
23357	2015.03.13 00:45	expiration	10907	2.57	1.26746	1.25373	1.26817
23358	2015.03.13 00:45	expiration	10908	2.57	1.26777	1.25404	1.26817
23359	2015.03.13 02:00	modify	10905	2.57	1.26920	1.27045	1.26879
23360	2015.03.13 02:00	modify	10904	2.57	1.26965	1.27045	1.26879
23361	2015.03.13 02:00	close	10905	2.57	1.26928	1.27045	1.26879	-16.20	15660.17
23362	2015.03.13 02:00	close	10904	2.57	1.26928	1.27045	1.26879	74.92	15735.09
23363	2015.03.16 00:00	sell limit	10909	2.58	1.28096	1.29064	1.27887
23364	2015.03.16 00:00	sell limit	10910	2.58	1.28030	1.28998	1.27887
23365	2015.03.16 00:00	sell limit	10911	2.58	1.27964	1.28932	1.27887
23366	2015.03.16 00:00	buy limit	10912	2.58	1.27546	1.26578	1.27755
23367	2015.03.16 00:00	buy limit	10913	2.58	1.27612	1.26644	1.27755
23368	2015.03.16 00:00	buy limit	10914	2.58	1.27678	1.26710	1.27755
23369	2015.03.16 00:50	expiration	10909	2.58	1.28096	1.29064	1.27887
23370	2015.03.16 00:50	expiration	10910	2.58	1.28030	1.28998	1.27887
23371	2015.03.16 00:50	expiration	10911	2.58	1.27964	1.28932	1.27887
23372	2015.03.16 00:50	expiration	10912	2.58	1.27546	1.26578	1.27755
23373	2015.03.16 00:50	expiration	10913	2.58	1.27612	1.26644	1.27755
23374	2015.03.16 00:50	expiration	10914	2.58	1.27678	1.26710	1.27755
23375	2015.03.16 23:55	sell limit	10915	2.58	1.27903	1.29017	1.27766
23376	2015.03.16 23:55	sell limit	10916	2.58	1.27861	1.28975	1.27766
23377	2015.03.16 23:55	sell limit	10917	2.58	1.27818	1.28932	1.27766
23378	2015.03.16 23:55	buy limit	10918	2.58	1.27543	1.26429	1.27680
23379	2015.03.16 23:55	buy limit	10919	2.58	1.27585	1.26471	1.27680
23380	2015.03.16 23:55	buy limit	10920	2.58	1.27628	1.26514	1.27680
23381	2015.03.17 00:45	expiration	10915	2.58	1.27903	1.29017	1.27766
23382	2015.03.17 00:45	expiration	10916	2.58	1.27861	1.28975	1.27766
23383	2015.03.17 00:45	expiration	10917	2.58	1.27818	1.28932	1.27766
23384	2015.03.17 00:45	expiration	10918	2.58	1.27543	1.26429	1.27680
23385	2015.03.17 00:45	expiration	10919	2.58	1.27585	1.26471	1.27680
23386	2015.03.17 00:45	expiration	10920	2.58	1.27628	1.26514	1.27680
23387	2015.03.17 23:55	sell limit	10921	2.58	1.28075	1.28932	1.27935
23388	2015.03.17 23:55	sell limit	10922	2.58	1.28032	1.28889	1.27935
23389	2015.03.17 23:55	sell limit	10923	2.58	1.27989	1.28846	1.27935
23390	2015.03.17 23:55	buy limit	10924	2.58	1.27709	1.26852	1.27849
23391	2015.03.17 23:55	buy limit	10925	2.58	1.27752	1.26895	1.27849
23392	2015.03.17 23:55	buy limit	10926	2.58	1.27795	1.26938	1.27849
23393	2015.03.18 00:45	expiration	10921	2.58	1.28075	1.28932	1.27935
23394	2015.03.18 00:45	expiration	10922	2.58	1.28032	1.28889	1.27935
23395	2015.03.18 00:45	expiration	10923	2.58	1.27989	1.28846	1.27935
23396	2015.03.18 00:45	expiration	10924	2.58	1.27709	1.26852	1.27849
23397	2015.03.18 00:45	expiration	10925	2.58	1.27752	1.26895	1.27849
23398	2015.03.18 00:45	expiration	10926	2.58	1.27795	1.26938	1.27849
23399	2015.03.18 23:55	sell limit	10927	2.58	1.26123	1.28087	1.25656
23400	2015.03.18 23:55	sell limit	10928	2.58	1.25971	1.27935	1.25656
23401	2015.03.18 23:55	sell limit	10929	2.58	1.25819	1.27783	1.25656
23402	2015.03.18 23:55	buy limit	10930	2.58	1.24885	1.22921	1.25352
23403	2015.03.18 23:55	buy limit	10931	2.58	1.25037	1.23073	1.25352
23404	2015.03.18 23:55	buy limit	10932	2.58	1.25189	1.23225	1.25352
23405	2015.03.19 00:31	sell	10929	2.58	1.25824	1.27783	1.25656
23406	2015.03.19 00:45	expiration	10927	2.58	1.26123	1.28087	1.25656
23407	2015.03.19 00:45	expiration	10928	2.58	1.25971	1.27935	1.25656
23408	2015.03.19 00:45	expiration	10930	2.58	1.24885	1.22921	1.25352
23409	2015.03.19 00:45	expiration	10931	2.58	1.25037	1.23073	1.25352
23410	2015.03.19 00:45	expiration	10932	2.58	1.25189	1.23225	1.25352
23411	2015.03.19 02:00	modify	10929	2.58	1.25824	1.26201	1.25656
23412	2015.03.19 02:00	close	10929	2.58	1.25847	1.26201	1.25656	-47.15	15687.94
23413	2015.03.19 23:55	sell limit	10933	2.58	1.27279	1.29982	1.27174
23414	2015.03.19 23:55	sell limit	10934	2.58	1.27247	1.29950	1.27174
23415	2015.03.19 23:55	sell limit	10935	2.58	1.27215	1.29918	1.27174
23416	2015.03.19 23:55	buy limit	10936	2.58	1.27005	1.24302	1.27110
23417	2015.03.19 23:55	buy limit	10937	2.58	1.27037	1.24334	1.27110
23418	2015.03.19 23:55	buy limit	10938	2.58	1.27069	1.24366	1.27110
23419	2015.03.20 00:45	expiration	10933	2.58	1.27279	1.29982	1.27174
23420	2015.03.20 00:45	expiration	10934	2.58	1.27247	1.29950	1.27174
23421	2015.03.20 00:45	expiration	10935	2.58	1.27215	1.29918	1.27174
23422	2015.03.20 00:45	expiration	10936	2.58	1.27005	1.24302	1.27110
23423	2015.03.20 00:45	expiration	10937	2.58	1.27037	1.24334	1.27110
23424	2015.03.20 00:45	expiration	10938	2.58	1.27069	1.24366	1.27110
23425	2015.03.23 00:00	sell limit	10939	2.58	1.25834	1.27039	1.25651
23426	2015.03.23 00:00	sell limit	10940	2.58	1.25777	1.26982	1.25651
23427	2015.03.23 00:00	sell limit	10941	2.58	1.25719	1.26924	1.25651
23428	2015.03.23 00:00	buy limit	10942	2.58	1.25352	1.24147	1.25535
23429	2015.03.23 00:00	buy limit	10943	2.58	1.25409	1.24204	1.25535
23430	2015.03.23 00:00	buy limit	10944	2.58	1.25467	1.24262	1.25535
23431	2015.03.23 00:20	buy	10944	2.58	1.25459	1.24262	1.25535
23432	2015.03.23 00:21	buy	10943	2.58	1.25403	1.24204	1.25535
23433	2015.03.23 00:50	expiration	10939	2.58	1.25834	1.27039	1.25651
23434	2015.03.23 00:50	expiration	10940	2.58	1.25777	1.26982	1.25651
23435	2015.03.23 00:50	expiration	10941	2.58	1.25719	1.26924	1.25651
23436	2015.03.23 00:50	expiration	10942	2.58	1.25352	1.24147	1.25535
23437	2015.03.23 01:19	t/p	10943	2.58	1.25535	1.24204	1.25535	271.29	15959.23
23438	2015.03.23 01:19	t/p	10944	2.58	1.25535	1.24262	1.25535	156.20	16115.43
23439	2015.03.23 23:55	sell limit	10945	2.65	1.25374	1.26730	1.25244
23440	2015.03.23 23:55	sell limit	10946	2.65	1.25334	1.26690	1.25244
23441	2015.03.23 23:55	sell limit	10947	2.65	1.25294	1.26650	1.25244
23442	2015.03.23 23:55	buy limit	10948	2.65	1.25034	1.23678	1.25164
23443	2015.03.23 23:55	buy limit	10949	2.65	1.25074	1.23718	1.25164
23444	2015.03.23 23:55	buy limit	10950	2.65	1.25114	1.23758	1.25164
23445	2015.03.24 00:45	expiration	10945	2.65	1.25374	1.26730	1.25244
23446	2015.03.24 00:45	expiration	10946	2.65	1.25334	1.26690	1.25244
23447	2015.03.24 00:45	expiration	10947	2.65	1.25294	1.26650	1.25244
23448	2015.03.24 00:45	expiration	10948	2.65	1.25034	1.23678	1.25164
23449	2015.03.24 00:45	expiration	10949	2.65	1.25074	1.23718	1.25164
23450	2015.03.24 00:45	expiration	10950	2.65	1.25114	1.23758	1.25164
23451	2015.03.24 23:55	sell limit	10951	2.65	1.25146	1.26320	1.25021
23452	2015.03.24 23:55	sell limit	10952	2.65	1.25107	1.26281	1.25021
23453	2015.03.24 23:55	sell limit	10953	2.65	1.25069	1.26243	1.25021
23454	2015.03.24 23:55	buy limit	10954	2.65	1.24820	1.23646	1.24945
23455	2015.03.24 23:55	buy limit	10955	2.65	1.24859	1.23685	1.24945
23456	2015.03.24 23:55	buy limit	10956	2.65	1.24897	1.23723	1.24945
23457	2015.03.25 00:45	expiration	10951	2.65	1.25146	1.26320	1.25021
23458	2015.03.25 00:45	expiration	10952	2.65	1.25107	1.26281	1.25021
23459	2015.03.25 00:45	expiration	10953	2.65	1.25069	1.26243	1.25021
23460	2015.03.25 00:45	expiration	10954	2.65	1.24820	1.23646	1.24945
23461	2015.03.25 00:45	expiration	10955	2.65	1.24859	1.23685	1.24945
23462	2015.03.25 00:45	expiration	10956	2.65	1.24897	1.23723	1.24945
23463	2015.03.25 23:55	sell limit	10957	2.65	1.25312	1.26172	1.25202
23464	2015.03.25 23:55	sell limit	10958	2.65	1.25279	1.26139	1.25202
23465	2015.03.25 23:55	sell limit	10959	2.65	1.25246	1.26106	1.25202
23466	2015.03.25 23:55	buy limit	10960	2.65	1.25026	1.24166	1.25136
23467	2015.03.25 23:55	buy limit	10961	2.65	1.25059	1.24199	1.25136
23468	2015.03.25 23:55	buy limit	10962	2.65	1.25092	1.24232	1.25136
23469	2015.03.26 00:45	expiration	10957	2.65	1.25312	1.26172	1.25202
23470	2015.03.26 00:45	expiration	10958	2.65	1.25279	1.26139	1.25202
23471	2015.03.26 00:45	expiration	10959	2.65	1.25246	1.26106	1.25202
23472	2015.03.26 00:45	expiration	10960	2.65	1.25026	1.24166	1.25136
23473	2015.03.26 00:45	expiration	10961	2.65	1.25059	1.24199	1.25136
23474	2015.03.26 00:45	expiration	10962	2.65	1.25092	1.24232	1.25136
23475	2015.03.26 23:55	sell limit	10963	2.65	1.24899	1.25982	1.24789
23476	2015.03.26 23:55	sell limit	10964	2.65	1.24866	1.25949	1.24789
23477	2015.03.26 23:55	sell limit	10965	2.65	1.24832	1.25915	1.24789
23478	2015.03.26 23:55	buy limit	10966	2.65	1.24611	1.23529	1.24721
23479	2015.03.26 23:55	buy limit	10967	2.65	1.24644	1.23562	1.24721
23480	2015.03.26 23:55	buy limit	10968	2.65	1.24678	1.23596	1.24721
23481	2015.03.27 00:26	sell	10965	2.65	1.24837	1.25915	1.24789
23482	2015.03.27 00:33	sell	10964	2.65	1.24869	1.25949	1.24789
23483	2015.03.27 00:45	expiration	10963	2.65	1.24899	1.25982	1.24789
23484	2015.03.27 00:45	expiration	10966	2.65	1.24611	1.23529	1.24721
23485	2015.03.27 00:45	expiration	10967	2.65	1.24644	1.23562	1.24721
23486	2015.03.27 00:45	expiration	10968	2.65	1.24678	1.23596	1.24721
23487	2015.03.27 02:00	modify	10965	2.65	1.24837	1.24984	1.24789
23488	2015.03.27 02:00	modify	10964	2.65	1.24869	1.24984	1.24789
23489	2015.03.27 02:00	close	10965	2.65	1.24840	1.24984	1.24789	-6.37	16109.06
23490	2015.03.27 02:00	close	10964	2.65	1.24840	1.24984	1.24789	61.56	16170.62
23491	2015.03.30 00:00	sell limit	10969	2.66	1.26489	1.27617	1.26247
23492	2015.03.30 00:00	sell limit	10970	2.66	1.26412	1.27540	1.26247
23493	2015.03.30 00:00	sell limit	10971	2.66	1.26334	1.27462	1.26247
23494	2015.03.30 00:00	buy limit	10972	2.66	1.25849	1.24721	1.26091
23495	2015.03.30 00:00	buy limit	10973	2.66	1.25926	1.24798	1.26091
23496	2015.03.30 00:00	buy limit	10974	2.66	1.26004	1.24876	1.26091
23497	2015.03.30 00:50	expiration	10969	2.66	1.26489	1.27617	1.26247
23498	2015.03.30 00:50	expiration	10970	2.66	1.26412	1.27540	1.26247
23499	2015.03.30 00:50	expiration	10971	2.66	1.26334	1.27462	1.26247
23500	2015.03.30 00:50	expiration	10972	2.66	1.25849	1.24721	1.26091
23501	2015.03.30 00:50	expiration	10973	2.66	1.25926	1.24798	1.26091
23502	2015.03.30 00:50	expiration	10974	2.66	1.26004	1.24876	1.26091
23503	2015.03.30 23:55	sell limit	10975	2.66	1.27003	1.28041	1.26884
23504	2015.03.30 23:55	sell limit	10976	2.66	1.26967	1.28005	1.26884
23505	2015.03.30 23:55	sell limit	10977	2.66	1.26930	1.27968	1.26884
23506	2015.03.30 23:55	buy limit	10978	2.66	1.26691	1.25653	1.26810
23507	2015.03.30 23:55	buy limit	10979	2.66	1.26727	1.25689	1.26810
23508	2015.03.30 23:55	buy limit	10980	2.66	1.26764	1.25726	1.26810
23509	2015.03.30 23:59	buy	10980	2.66	1.26764	1.25726	1.26810
23510	2015.03.31 00:01	t/p	10980	2.66	1.26819	1.25726	1.26810	104.14	16274.76
23511	2015.03.31 00:45	expiration	10975	2.66	1.27003	1.28041	1.26884
23512	2015.03.31 00:45	expiration	10976	2.66	1.26967	1.28005	1.26884
23513	2015.03.31 00:45	expiration	10977	2.66	1.26930	1.27968	1.26884
23514	2015.03.31 00:45	expiration	10978	2.66	1.26691	1.25653	1.26810
23515	2015.03.31 00:45	expiration	10979	2.66	1.26727	1.25689	1.26810
23516	2015.03.31 23:55	sell limit	10981	2.67	1.26904	1.28004	1.26793
23517	2015.03.31 23:55	sell limit	10982	2.67	1.26870	1.27970	1.26793
23518	2015.03.31 23:55	sell limit	10983	2.67	1.26837	1.27937	1.26793
23519	2015.03.31 23:55	buy limit	10984	2.67	1.26616	1.25516	1.26727
23520	2015.03.31 23:55	buy limit	10985	2.67	1.26650	1.25550	1.26727
23521	2015.03.31 23:55	buy limit	10986	2.67	1.26683	1.25583	1.26727
23522	2015.03.31 23:59	sell	10983	2.67	1.26841	1.27937	1.26793
23523	2015.04.01 00:05	t/p	10983	2.67	1.26792	1.27937	1.26793	94.40	16369.16
23524	2015.04.01 00:45	expiration	10981	2.67	1.26904	1.28004	1.26793
23525	2015.04.01 00:45	expiration	10982	2.67	1.26870	1.27970	1.26793
23526	2015.04.01 00:45	expiration	10984	2.67	1.26616	1.25516	1.26727
23527	2015.04.01 00:45	expiration	10985	2.67	1.26650	1.25550	1.26727
23528	2015.04.01 00:45	expiration	10986	2.67	1.26683	1.25583	1.26727
23529	2015.04.01 23:55	sell limit	10987	2.69	1.26375	1.27669	1.26283
23530	2015.04.01 23:55	sell limit	10988	2.69	1.26348	1.27642	1.26283
23531	2015.04.01 23:55	sell limit	10989	2.69	1.26321	1.27615	1.26283
23532	2015.04.01 23:55	buy limit	10990	2.69	1.26137	1.24843	1.26229
23533	2015.04.01 23:55	buy limit	10991	2.69	1.26164	1.24870	1.26229
23534	2015.04.01 23:55	buy limit	10992	2.69	1.26191	1.24897	1.26229
23535	2015.04.02 00:00	buy	10992	2.69	1.26190	1.24897	1.26229
23536	2015.04.02 00:11	buy	10991	2.69	1.26163	1.24870	1.26229
23537	2015.04.02 00:35	t/p	10991	2.69	1.26230	1.24870	1.26229	142.78	16511.94
23538	2015.04.02 00:35	t/p	10992	2.69	1.26230	1.24897	1.26229	85.24	16597.18
23539	2015.04.02 00:45	expiration	10987	2.69	1.26375	1.27669	1.26283
23540	2015.04.02 00:45	expiration	10988	2.69	1.26348	1.27642	1.26283
23541	2015.04.02 00:45	expiration	10989	2.69	1.26321	1.27615	1.26283
23542	2015.04.02 00:45	expiration	10990	2.69	1.26137	1.24843	1.26229
23543	2015.04.02 23:55	sell limit	10993	2.73	1.25710	1.26706	1.25633
23544	2015.04.02 23:55	sell limit	10994	2.73	1.25687	1.26683	1.25633
23545	2015.04.02 23:55	sell limit	10995	2.73	1.25665	1.26661	1.25633
23546	2015.04.02 23:55	buy limit	10996	2.73	1.25512	1.24516	1.25589
23547	2015.04.02 23:55	buy limit	10997	2.73	1.25535	1.24539	1.25589
23548	2015.04.02 23:55	buy limit	10998	2.73	1.25557	1.24561	1.25589
23549	2015.04.03 00:45	expiration	10993	2.73	1.25710	1.26706	1.25633
23550	2015.04.03 00:45	expiration	10994	2.73	1.25687	1.26683	1.25633
23551	2015.04.03 00:45	expiration	10995	2.73	1.25665	1.26661	1.25633
23552	2015.04.03 00:45	expiration	10996	2.73	1.25512	1.24516	1.25589
23553	2015.04.03 00:45	expiration	10997	2.73	1.25535	1.24539	1.25589
23554	2015.04.03 00:45	expiration	10998	2.73	1.25557	1.24561	1.25589
23555	2015.04.06 00:01	sell limit	10999	2.73	1.25265	1.26135	1.24959
23556	2015.04.06 00:01	sell limit	11000	2.73	1.25167	1.26037	1.24959
23557	2015.04.06 00:01	sell limit	11001	2.73	1.25068	1.25938	1.24959
23558	2015.04.06 00:01	buy limit	11002	2.73	1.24455	1.23585	1.24761
23559	2015.04.06 00:01	buy limit	11003	2.73	1.24553	1.23683	1.24761
23560	2015.04.06 00:01	buy limit	11004	2.73	1.24652	1.23782	1.24761
23561	2015.04.06 00:11	buy	11004	2.73	1.24644	1.23782	1.24761
23562	2015.04.06 00:51	expiration	10999	2.73	1.25265	1.26135	1.24959
23563	2015.04.06 00:51	expiration	11000	2.73	1.25167	1.26037	1.24959
23564	2015.04.06 00:51	expiration	11001	2.73	1.25068	1.25938	1.24959
23565	2015.04.06 00:51	expiration	11002	2.73	1.24455	1.23585	1.24761
23566	2015.04.06 00:51	expiration	11003	2.73	1.24553	1.23683	1.24761
23567	2015.04.06 01:20	t/p	11004	2.73	1.24784	1.23782	1.24761	306.29	16903.47
23568	2015.04.06 23:55	sell limit	11005	2.78	1.24915	1.25781	1.24825
23569	2015.04.06 23:55	sell limit	11006	2.78	1.24889	1.25755	1.24825
23570	2015.04.06 23:55	sell limit	11007	2.78	1.24862	1.25728	1.24825
23571	2015.04.06 23:55	buy limit	11008	2.78	1.24681	1.23815	1.24771
23572	2015.04.06 23:55	buy limit	11009	2.78	1.24707	1.23841	1.24771
23573	2015.04.06 23:55	buy limit	11010	2.78	1.24734	1.23868	1.24771
23574	2015.04.07 00:45	expiration	11005	2.78	1.24915	1.25781	1.24825
23575	2015.04.07 00:45	expiration	11006	2.78	1.24889	1.25755	1.24825
23576	2015.04.07 00:45	expiration	11007	2.78	1.24862	1.25728	1.24825
23577	2015.04.07 00:45	expiration	11008	2.78	1.24681	1.23815	1.24771
23578	2015.04.07 00:45	expiration	11009	2.78	1.24707	1.23841	1.24771
23579	2015.04.07 00:45	expiration	11010	2.78	1.24734	1.23868	1.24771
23580	2015.04.07 23:55	sell limit	11011	2.78	1.25302	1.26387	1.25159
23581	2015.04.07 23:55	sell limit	11012	2.78	1.25258	1.26343	1.25159
23582	2015.04.07 23:55	sell limit	11013	2.78	1.25214	1.26299	1.25159
23583	2015.04.07 23:55	buy limit	11014	2.78	1.24928	1.23843	1.25071
23584	2015.04.07 23:55	buy limit	11015	2.78	1.24972	1.23887	1.25071
23585	2015.04.07 23:55	buy limit	11016	2.78	1.25016	1.23931	1.25071
23586	2015.04.08 00:45	expiration	11011	2.78	1.25302	1.26387	1.25159
23587	2015.04.08 00:45	expiration	11012	2.78	1.25258	1.26343	1.25159
23588	2015.04.08 00:45	expiration	11013	2.78	1.25214	1.26299	1.25159
23589	2015.04.08 00:45	expiration	11014	2.78	1.24928	1.23843	1.25071
23590	2015.04.08 00:45	expiration	11015	2.78	1.24972	1.23887	1.25071
23591	2015.04.08 00:45	expiration	11016	2.78	1.25016	1.23931	1.25071
23592	2015.04.08 23:55	sell limit	11017	2.78	1.25588	1.26906	1.25478
23593	2015.04.08 23:55	sell limit	11018	2.78	1.25554	1.26872	1.25478
23594	2015.04.08 23:55	sell limit	11019	2.78	1.25521	1.26839	1.25478
23595	2015.04.08 23:55	buy limit	11020	2.78	1.25302	1.23984	1.25412
23596	2015.04.08 23:55	buy limit	11021	2.78	1.25336	1.24018	1.25412
23597	2015.04.08 23:55	buy limit	11022	2.78	1.25369	1.24051	1.25412
23598	2015.04.09 00:45	expiration	11017	2.78	1.25588	1.26906	1.25478
23599	2015.04.09 00:45	expiration	11018	2.78	1.25554	1.26872	1.25478
23600	2015.04.09 00:45	expiration	11019	2.78	1.25521	1.26839	1.25478
23601	2015.04.09 00:45	expiration	11020	2.78	1.25302	1.23984	1.25412
23602	2015.04.09 00:45	expiration	11021	2.78	1.25336	1.24018	1.25412
23603	2015.04.09 00:45	expiration	11022	2.78	1.25369	1.24051	1.25412
23604	2015.04.09 23:55	sell limit	11023	2.78	1.25953	1.27121	1.25870
23605	2015.04.09 23:55	sell limit	11024	2.78	1.25929	1.27097	1.25870
23606	2015.04.09 23:55	sell limit	11025	2.78	1.25905	1.27073	1.25870
23607	2015.04.09 23:55	buy limit	11026	2.78	1.25739	1.24571	1.25822
23608	2015.04.09 23:55	buy limit	11027	2.78	1.25763	1.24595	1.25822
23609	2015.04.09 23:55	buy limit	11028	2.78	1.25787	1.24619	1.25822
23610	2015.04.09 23:59	buy	11028	2.78	1.25785	1.24619	1.25822
23611	2015.04.10 00:01	t/p	11028	2.78	1.25832	1.24619	1.25822	92.11	16995.59
23612	2015.04.10 00:05	sell	11025	2.78	1.25916	1.27073	1.25870
23613	2015.04.10 00:07	t/p	11025	2.78	1.25823	1.27073	1.25870	205.48	17201.07
23614	2015.04.10 00:45	expiration	11023	2.78	1.25953	1.27121	1.25870
23615	2015.04.10 00:45	expiration	11024	2.78	1.25929	1.27097	1.25870
23616	2015.04.10 00:45	expiration	11026	2.78	1.25739	1.24571	1.25822
23617	2015.04.10 00:45	expiration	11027	2.78	1.25763	1.24595	1.25822
23618	2015.04.13 00:00	sell limit	11029	2.82	1.26012	1.26845	1.25806
23619	2015.04.13 00:00	sell limit	11030	2.82	1.25947	1.26780	1.25806
23620	2015.04.13 00:00	sell limit	11031	2.82	1.25882	1.26715	1.25806
23621	2015.04.13 00:00	buy limit	11032	2.82	1.25470	1.24637	1.25676
23622	2015.04.13 00:00	buy limit	11033	2.82	1.25535	1.24702	1.25676
23623	2015.04.13 00:00	buy limit	11034	2.82	1.25600	1.24767	1.25676
23624	2015.04.13 00:50	expiration	11029	2.82	1.26012	1.26845	1.25806
23625	2015.04.13 00:50	expiration	11030	2.82	1.25947	1.26780	1.25806
23626	2015.04.13 00:50	expiration	11031	2.82	1.25882	1.26715	1.25806
23627	2015.04.13 00:50	expiration	11032	2.82	1.25470	1.24637	1.25676
23628	2015.04.13 00:50	expiration	11033	2.82	1.25535	1.24702	1.25676
23629	2015.04.13 00:50	expiration	11034	2.82	1.25600	1.24767	1.25676
23630	2015.04.13 23:55	sell limit	11035	2.82	1.26022	1.26901	1.25953
23631	2015.04.13 23:55	sell limit	11036	2.82	1.26002	1.26881	1.25953
23632	2015.04.13 23:55	sell limit	11037	2.82	1.25982	1.26861	1.25952
23633	2015.04.13 23:55	buy limit	11038	2.82	1.25844	1.24965	1.25913
23634	2015.04.13 23:55	buy limit	11039	2.82	1.25864	1.24985	1.25913
23635	2015.04.13 23:55	buy limit	11040	2.82	1.25884	1.25005	1.25914
23636	2015.04.14 00:45	expiration	11035	2.82	1.26022	1.26901	1.25953
23637	2015.04.14 00:45	expiration	11036	2.82	1.26002	1.26881	1.25953
23638	2015.04.14 00:45	expiration	11037	2.82	1.25982	1.26861	1.25952
23639	2015.04.14 00:45	expiration	11038	2.82	1.25844	1.24965	1.25913
23640	2015.04.14 00:45	expiration	11039	2.82	1.25864	1.24985	1.25913
23641	2015.04.14 00:45	expiration	11040	2.82	1.25884	1.25005	1.25914
23642	2015.04.14 23:55	sell limit	11041	2.82	1.24973	1.25961	1.24868
23643	2015.04.14 23:55	sell limit	11042	2.82	1.24941	1.25929	1.24868
23644	2015.04.14 23:55	sell limit	11043	2.82	1.24909	1.25897	1.24868
23645	2015.04.14 23:55	buy limit	11044	2.82	1.24699	1.23711	1.24804
23646	2015.04.14 23:55	buy limit	11045	2.82	1.24731	1.23743	1.24804
23647	2015.04.14 23:55	buy limit	11046	2.82	1.24763	1.23775	1.24804
23648	2015.04.15 00:45	expiration	11041	2.82	1.24973	1.25961	1.24868
23649	2015.04.15 00:45	expiration	11042	2.82	1.24941	1.25929	1.24868
23650	2015.04.15 00:45	expiration	11043	2.82	1.24909	1.25897	1.24868
23651	2015.04.15 00:45	expiration	11044	2.82	1.24699	1.23711	1.24804
23652	2015.04.15 00:45	expiration	11045	2.82	1.24731	1.23743	1.24804
23653	2015.04.15 00:45	expiration	11046	2.82	1.24763	1.23775	1.24804
23654	2015.04.15 23:55	sell limit	11047	2.82	1.23127	1.24751	1.22986
23655	2015.04.15 23:55	sell limit	11048	2.82	1.23083	1.24707	1.22986
23656	2015.04.15 23:55	sell limit	11049	2.82	1.23039	1.24663	1.22986
23657	2015.04.15 23:55	buy limit	11050	2.82	1.22757	1.21133	1.22898
23658	2015.04.15 23:55	buy limit	11051	2.82	1.22801	1.21177	1.22898
23659	2015.04.15 23:55	buy limit	11052	2.82	1.22845	1.21221	1.22898
23660	2015.04.16 00:45	expiration	11047	2.82	1.23127	1.24751	1.22986
23661	2015.04.16 00:45	expiration	11048	2.82	1.23083	1.24707	1.22986
23662	2015.04.16 00:45	expiration	11049	2.82	1.23039	1.24663	1.22986
23663	2015.04.16 00:45	expiration	11050	2.82	1.22757	1.21133	1.22898
23664	2015.04.16 00:45	expiration	11051	2.82	1.22801	1.21177	1.22898
23665	2015.04.16 00:45	expiration	11052	2.82	1.22845	1.21221	1.22898
23666	2015.04.16 23:55	sell limit	11053	2.82	1.22061	1.23566	1.21929
23667	2015.04.16 23:55	sell limit	11054	2.82	1.22020	1.23525	1.21929
23668	2015.04.16 23:55	sell limit	11055	2.82	1.21980	1.23485	1.21929
23669	2015.04.16 23:55	buy limit	11056	2.82	1.21717	1.20212	1.21849
23670	2015.04.16 23:55	buy limit	11057	2.82	1.21758	1.20253	1.21849
23671	2015.04.16 23:55	buy limit	11058	2.82	1.21798	1.20293	1.21849
23672	2015.04.17 00:45	expiration	11053	2.82	1.22061	1.23566	1.21929
23673	2015.04.17 00:45	expiration	11054	2.82	1.22020	1.23525	1.21929
23674	2015.04.17 00:45	expiration	11055	2.82	1.21980	1.23485	1.21929
23675	2015.04.17 00:45	expiration	11056	2.82	1.21717	1.20212	1.21849
23676	2015.04.17 00:45	expiration	11057	2.82	1.21758	1.20253	1.21849
23677	2015.04.17 00:45	expiration	11058	2.82	1.21798	1.20293	1.21849
23678	2015.04.20 00:00	sell limit	11059	2.82	1.22924	1.24440	1.22536
23679	2015.04.20 00:00	sell limit	11060	2.82	1.22798	1.24314	1.22536
23680	2015.04.20 00:00	sell limit	11061	2.82	1.22672	1.24188	1.22536
23681	2015.04.20 00:00	buy limit	11062	2.82	1.21896	1.20380	1.22284
23682	2015.04.20 00:00	buy limit	11063	2.82	1.22022	1.20506	1.22284
23683	2015.04.20 00:50	expiration	11059	2.82	1.22924	1.24440	1.22536
23684	2015.04.20 00:50	expiration	11060	2.82	1.22798	1.24314	1.22536
23685	2015.04.20 00:50	expiration	11061	2.82	1.22672	1.24188	1.22536
23686	2015.04.20 00:50	expiration	11062	2.82	1.21896	1.20380	1.22284
23687	2015.04.20 00:50	expiration	11063	2.82	1.22022	1.20506	1.22284
23688	2015.04.20 23:55	sell limit	11064	2.82	1.22430	1.23481	1.22313
23689	2015.04.20 23:55	sell limit	11065	2.82	1.22394	1.23445	1.22313
23690	2015.04.20 23:55	sell limit	11066	2.82	1.22358	1.23409	1.22313
23691	2015.04.20 23:55	buy limit	11067	2.82	1.22124	1.21073	1.22241
23692	2015.04.20 23:55	buy limit	11068	2.82	1.22160	1.21109	1.22241
23693	2015.04.20 23:55	buy limit	11069	2.82	1.22196	1.21145	1.22241
23694	2015.04.21 00:45	expiration	11064	2.82	1.22430	1.23481	1.22313
23695	2015.04.21 00:45	expiration	11065	2.82	1.22394	1.23445	1.22313
23696	2015.04.21 00:45	expiration	11066	2.82	1.22358	1.23409	1.22313
23697	2015.04.21 00:45	expiration	11067	2.82	1.22124	1.21073	1.22241
23698	2015.04.21 00:45	expiration	11068	2.82	1.22160	1.21109	1.22241
23699	2015.04.21 00:45	expiration	11069	2.82	1.22196	1.21145	1.22241
23700	2015.04.21 23:55	sell limit	11070	2.82	1.22942	1.23829	1.22852
23701	2015.04.21 23:55	sell limit	11071	2.82	1.22916	1.23803	1.22852
23702	2015.04.21 23:55	sell limit	11072	2.82	1.22889	1.23776	1.22852
23703	2015.04.21 23:55	buy limit	11073	2.82	1.22708	1.21821	1.22798
23704	2015.04.21 23:55	buy limit	11074	2.82	1.22734	1.21847	1.22798
23705	2015.04.21 23:55	buy limit	11075	2.82	1.22761	1.21874	1.22798
23706	2015.04.22 00:45	expiration	11070	2.82	1.22942	1.23829	1.22852
23707	2015.04.22 00:45	expiration	11071	2.82	1.22916	1.23803	1.22852
23708	2015.04.22 00:45	expiration	11072	2.82	1.22889	1.23776	1.22852
23709	2015.04.22 00:45	expiration	11073	2.82	1.22708	1.21821	1.22798
23710	2015.04.22 00:45	expiration	11074	2.82	1.22734	1.21847	1.22798
23711	2015.04.22 00:45	expiration	11075	2.82	1.22761	1.21874	1.22798
23712	2015.04.22 23:55	sell limit	11076	2.82	1.22466	1.23272	1.22368
23713	2015.04.22 23:55	sell limit	11077	2.82	1.22436	1.23242	1.22368
23714	2015.04.22 23:55	sell limit	11078	2.82	1.22407	1.23213	1.22368
23715	2015.04.22 23:55	buy limit	11079	2.82	1.22212	1.21406	1.22310
23716	2015.04.22 23:55	buy limit	11080	2.82	1.22242	1.21436	1.22310
23717	2015.04.22 23:55	buy limit	11081	2.82	1.22271	1.21465	1.22310
23718	2015.04.22 23:58	sell	11078	2.82	1.22412	1.23213	1.22368
23719	2015.04.23 00:45	expiration	11076	2.82	1.22466	1.23272	1.22368
23720	2015.04.23 00:45	expiration	11077	2.82	1.22436	1.23242	1.22368
23721	2015.04.23 00:45	expiration	11079	2.82	1.22212	1.21406	1.22310
23722	2015.04.23 00:45	expiration	11080	2.82	1.22242	1.21436	1.22310
23723	2015.04.23 00:45	expiration	11081	2.82	1.22271	1.21465	1.22310
23724	2015.04.23 02:00	modify	11078	2.82	1.22412	1.22609	1.22368
23725	2015.04.23 02:00	close	11078	2.82	1.22463	1.22609	1.22368	-145.25	17055.82
23726	2015.04.23 23:55	sell limit	11082	2.80	1.21598	1.22671	1.21484
23727	2015.04.23 23:55	sell limit	11083	2.80	1.21563	1.22636	1.21484
23728	2015.04.23 23:55	sell limit	11084	2.80	1.21528	1.22601	1.21484
23729	2015.04.23 23:55	buy limit	11085	2.80	1.21300	1.20228	1.21414
23730	2015.04.23 23:55	buy limit	11086	2.80	1.21335	1.20263	1.21414
23731	2015.04.23 23:55	buy limit	11087	2.80	1.21370	1.20298	1.21414
23732	2015.04.24 00:45	expiration	11082	2.80	1.21598	1.22671	1.21484
23733	2015.04.24 00:45	expiration	11083	2.80	1.21563	1.22636	1.21484
23734	2015.04.24 00:45	expiration	11084	2.80	1.21528	1.22601	1.21484
23735	2015.04.24 00:45	expiration	11085	2.80	1.21300	1.20228	1.21414
23736	2015.04.24 00:45	expiration	11086	2.80	1.21335	1.20263	1.21414
23737	2015.04.24 00:45	expiration	11087	2.80	1.21370	1.20298	1.21414
23738	2015.04.27 00:00	sell limit	11088	2.80	1.22097	1.22967	1.21866
23739	2015.04.27 00:00	sell limit	11089	2.80	1.22023	1.22893	1.21866
23740	2015.04.27 00:00	sell limit	11090	2.80	1.21949	1.22819	1.21866
23741	2015.04.27 00:00	buy limit	11091	2.80	1.21487	1.20617	1.21718
23742	2015.04.27 00:00	buy limit	11092	2.80	1.21561	1.20691	1.21718
23743	2015.04.27 00:00	buy limit	11093	2.80	1.21635	1.20765	1.21718
23744	2015.04.27 00:50	expiration	11088	2.80	1.22097	1.22967	1.21866
23745	2015.04.27 00:50	expiration	11089	2.80	1.22023	1.22893	1.21866
23746	2015.04.27 00:50	expiration	11090	2.80	1.21949	1.22819	1.21866
23747	2015.04.27 00:50	expiration	11091	2.80	1.21487	1.20617	1.21718
23748	2015.04.27 00:50	expiration	11092	2.80	1.21561	1.20691	1.21718
23749	2015.04.27 00:50	expiration	11093	2.80	1.21635	1.20765	1.21718
23750	2015.04.27 23:55	sell limit	11094	2.80	1.21051	1.22032	1.20931
23751	2015.04.27 23:55	sell limit	11095	2.80	1.21015	1.21996	1.20931
23752	2015.04.27 23:55	sell limit	11096	2.80	1.20978	1.21959	1.20931
23753	2015.04.27 23:55	buy limit	11097	2.80	1.20737	1.19756	1.20857
23754	2015.04.27 23:55	buy limit	11098	2.80	1.20773	1.19792	1.20857
23755	2015.04.27 23:55	buy limit	11099	2.80	1.20810	1.19829	1.20857
23756	2015.04.28 00:45	expiration	11094	2.80	1.21051	1.22032	1.20931
23757	2015.04.28 00:45	expiration	11095	2.80	1.21015	1.21996	1.20931
23758	2015.04.28 00:45	expiration	11096	2.80	1.20978	1.21959	1.20931
23759	2015.04.28 00:45	expiration	11097	2.80	1.20737	1.19756	1.20857
23760	2015.04.28 00:45	expiration	11098	2.80	1.20773	1.19792	1.20857
23761	2015.04.28 00:45	expiration	11099	2.80	1.20810	1.19829	1.20857
23762	2015.04.28 23:55	sell limit	11100	2.80	1.20376	1.21258	1.20296
23763	2015.04.28 23:55	sell limit	11101	2.80	1.20352	1.21234	1.20296
23764	2015.04.28 23:55	sell limit	11102	2.80	1.20329	1.21211	1.20296
23765	2015.04.28 23:55	buy limit	11103	2.80	1.20170	1.19288	1.20250
23766	2015.04.28 23:55	buy limit	11104	2.80	1.20194	1.19312	1.20250
23767	2015.04.28 23:55	buy limit	11105	2.80	1.20217	1.19335	1.20250
23768	2015.04.28 23:57	sell	11102	2.80	1.20332	1.21211	1.20296
23769	2015.04.28 23:59	t/p	11102	2.80	1.20294	1.21211	1.20296	88.45	17144.27
23770	2015.04.29 00:45	expiration	11100	2.80	1.20376	1.21258	1.20296
23771	2015.04.29 00:45	expiration	11101	2.80	1.20352	1.21234	1.20296
23772	2015.04.29 00:45	expiration	11103	2.80	1.20170	1.19288	1.20250
23773	2015.04.29 00:45	expiration	11104	2.80	1.20194	1.19312	1.20250
23774	2015.04.29 00:45	expiration	11105	2.80	1.20217	1.19335	1.20250
23775	2015.04.29 23:55	sell limit	11106	2.82	1.20217	1.21365	1.20104
23776	2015.04.29 23:55	sell limit	11107	2.82	1.20183	1.21331	1.20104
23777	2015.04.29 23:55	sell limit	11108	2.82	1.20148	1.21296	1.20104
23778	2015.04.29 23:55	buy limit	11109	2.82	1.19921	1.18774	1.20034
23779	2015.04.29 23:55	buy limit	11110	2.82	1.19955	1.18808	1.20034
23780	2015.04.29 23:55	buy limit	11111	2.82	1.19990	1.18843	1.20034
23781	2015.04.29 23:59	sell	11108	2.82	1.20152	1.21296	1.20104
23782	2015.04.30 00:00	sell	11107	2.82	1.20186	1.21331	1.20104
23783	2015.04.30 00:04	t/p	11107	2.82	1.20103	1.21331	1.20104	194.88	17339.15
23784	2015.04.30 00:04	t/p	11108	2.82	1.20103	1.21296	1.20104	87.24	17426.39
23785	2015.04.30 00:45	expiration	11106	2.82	1.20217	1.21365	1.20104
23786	2015.04.30 00:45	expiration	11109	2.82	1.19921	1.18774	1.20034
23787	2015.04.30 00:45	expiration	11110	2.82	1.19955	1.18808	1.20034
23788	2015.04.30 00:45	expiration	11111	2.82	1.19990	1.18843	1.20034
23789	2015.04.30 23:55	sell limit	11112	2.86	1.20905	1.22280	1.20740
23790	2015.04.30 23:55	sell limit	11113	2.86	1.20854	1.22229	1.20740
23791	2015.04.30 23:55	sell limit	11114	2.86	1.20802	1.22177	1.20740
23792	2015.04.30 23:55	buy limit	11115	2.86	1.20471	1.19096	1.20636
23793	2015.04.30 23:55	buy limit	11116	2.86	1.20522	1.19147	1.20636
23794	2015.04.30 23:55	buy limit	11117	2.86	1.20574	1.19199	1.20636
23795	2015.05.01 00:45	expiration	11112	2.86	1.20905	1.22280	1.20740
23796	2015.05.01 00:45	expiration	11113	2.86	1.20854	1.22229	1.20740
23797	2015.05.01 00:45	expiration	11114	2.86	1.20802	1.22177	1.20740
23798	2015.05.01 00:45	expiration	11115	2.86	1.20471	1.19096	1.20636
23799	2015.05.01 00:45	expiration	11116	2.86	1.20522	1.19147	1.20636
23800	2015.05.01 00:45	expiration	11117	2.86	1.20574	1.19199	1.20636
23801	2015.05.04 00:00	sell limit	11118	2.86	1.21876	1.22839	1.21711
23802	2015.05.04 00:00	sell limit	11119	2.86	1.21824	1.22787	1.21711
23803	2015.05.04 00:00	sell limit	11120	2.86	1.21772	1.22735	1.21711
23804	2015.05.04 00:00	buy limit	11121	2.86	1.21442	1.20479	1.21607
23805	2015.05.04 00:00	buy limit	11122	2.86	1.21494	1.20531	1.21607
23806	2015.05.04 00:00	buy limit	11123	2.86	1.21546	1.20583	1.21607
23807	2015.05.04 00:50	expiration	11118	2.86	1.21876	1.22839	1.21711
23808	2015.05.04 00:50	expiration	11119	2.86	1.21824	1.22787	1.21711
23809	2015.05.04 00:50	expiration	11120	2.86	1.21772	1.22735	1.21711
23810	2015.05.04 00:50	expiration	11121	2.86	1.21442	1.20479	1.21607
23811	2015.05.04 00:50	expiration	11122	2.86	1.21494	1.20531	1.21607
23812	2015.05.04 00:50	expiration	11123	2.86	1.21546	1.20583	1.21607
23813	2015.05.04 23:55	sell limit	11124	2.86	1.21008	1.21793	1.20922
23814	2015.05.04 23:55	sell limit	11125	2.86	1.20982	1.21767	1.20922
23815	2015.05.04 23:55	sell limit	11126	2.86	1.20957	1.21742	1.20922
23816	2015.05.04 23:55	buy limit	11127	2.86	1.20786	1.20001	1.20872
23817	2015.05.04 23:55	buy limit	11128	2.86	1.20812	1.20027	1.20872
23818	2015.05.04 23:55	buy limit	11129	2.86	1.20837	1.20052	1.20872
23819	2015.05.05 00:45	expiration	11124	2.86	1.21008	1.21793	1.20922
23820	2015.05.05 00:45	expiration	11125	2.86	1.20982	1.21767	1.20922
23821	2015.05.05 00:45	expiration	11126	2.86	1.20957	1.21742	1.20922
23822	2015.05.05 00:45	expiration	11127	2.86	1.20786	1.20001	1.20872
23823	2015.05.05 00:45	expiration	11128	2.86	1.20812	1.20027	1.20872
23824	2015.05.05 00:45	expiration	11129	2.86	1.20837	1.20052	1.20872
23825	2015.05.05 23:55	sell limit	11130	2.86	1.20877	1.21847	1.20717
23826	2015.05.05 23:55	sell limit	11131	2.86	1.20827	1.21797	1.20717
23827	2015.05.05 23:55	sell limit	11132	2.86	1.20777	1.21747	1.20717
23828	2015.05.05 23:55	buy limit	11133	2.86	1.20457	1.19487	1.20617
23829	2015.05.05 23:55	buy limit	11134	2.86	1.20507	1.19537	1.20617
23830	2015.05.05 23:55	buy limit	11135	2.86	1.20557	1.19587	1.20617
23831	2015.05.06 00:45	expiration	11130	2.86	1.20877	1.21847	1.20717
23832	2015.05.06 00:45	expiration	11131	2.86	1.20827	1.21797	1.20717
23833	2015.05.06 00:45	expiration	11132	2.86	1.20777	1.21747	1.20717
23834	2015.05.06 00:45	expiration	11133	2.86	1.20457	1.19487	1.20617
23835	2015.05.06 00:45	expiration	11134	2.86	1.20507	1.19537	1.20617
23836	2015.05.06 00:45	expiration	11135	2.86	1.20557	1.19587	1.20617
23837	2015.05.06 23:55	sell limit	11136	2.86	1.20565	1.21766	1.20426
23838	2015.05.06 23:55	sell limit	11137	2.86	1.20522	1.21723	1.20426
23839	2015.05.06 23:55	sell limit	11138	2.86	1.20479	1.21680	1.20426
23840	2015.05.06 23:55	buy limit	11139	2.86	1.20201	1.19000	1.20340
23841	2015.05.06 23:55	buy limit	11140	2.86	1.20244	1.19043	1.20340
23842	2015.05.06 23:55	buy limit	11141	2.86	1.20287	1.19086	1.20340
23843	2015.05.07 00:45	expiration	11136	2.86	1.20565	1.21766	1.20426
23844	2015.05.07 00:45	expiration	11137	2.86	1.20522	1.21723	1.20426
23845	2015.05.07 00:45	expiration	11138	2.86	1.20479	1.21680	1.20426
23846	2015.05.07 00:45	expiration	11139	2.86	1.20201	1.19000	1.20340
23847	2015.05.07 00:45	expiration	11140	2.86	1.20244	1.19043	1.20340
23848	2015.05.07 00:45	expiration	11141	2.86	1.20287	1.19086	1.20340
23849	2015.05.07 23:55	sell limit	11142	2.86	1.21367	1.22387	1.21247
23850	2015.05.07 23:55	sell limit	11143	2.86	1.21331	1.22351	1.21247
23851	2015.05.07 23:55	sell limit	11144	2.86	1.21294	1.22314	1.21247
23852	2015.05.07 23:55	buy limit	11145	2.86	1.21053	1.20033	1.21173
23853	2015.05.07 23:55	buy limit	11146	2.86	1.21089	1.20069	1.21173
23854	2015.05.07 23:55	buy limit	11147	2.86	1.21126	1.20106	1.21173
23855	2015.05.08 00:05	buy	11147	2.86	1.21106	1.20106	1.21173
23856	2015.05.08 00:06	buy	11146	2.86	1.21054	1.20069	1.21173
23857	2015.05.08 00:06	buy	11145	2.86	1.21051	1.20033	1.21173
23858	2015.05.08 00:09	t/p	11145	2.86	1.21175	1.20033	1.21173	292.67	17719.06
23859	2015.05.08 00:09	t/p	11146	2.86	1.21175	1.20069	1.21173	285.59	18004.65
23860	2015.05.08 00:09	t/p	11147	2.86	1.21175	1.20106	1.21173	162.86	18167.51
23861	2015.05.08 00:45	expiration	11142	2.86	1.21367	1.22387	1.21247
23862	2015.05.08 00:45	expiration	11143	2.86	1.21331	1.22351	1.21247
23863	2015.05.08 00:45	expiration	11144	2.86	1.21294	1.22314	1.21247
23864	2015.05.11 00:00	sell limit	11148	2.98	1.21039	1.22107	1.20853
23865	2015.05.11 00:00	sell limit	11149	2.98	1.20980	1.22048	1.20853
23866	2015.05.11 00:00	sell limit	11150	2.98	1.20921	1.21989	1.20853
23867	2015.05.11 00:00	buy limit	11151	2.98	1.20549	1.19481	1.20735
23868	2015.05.11 00:00	buy limit	11152	2.98	1.20608	1.19540	1.20735
23869	2015.05.11 00:00	buy limit	11153	2.98	1.20667	1.19599	1.20735
23870	2015.05.11 00:50	expiration	11148	2.98	1.21039	1.22107	1.20853
23871	2015.05.11 00:50	expiration	11149	2.98	1.20980	1.22048	1.20853
23872	2015.05.11 00:50	expiration	11150	2.98	1.20921	1.21989	1.20853
23873	2015.05.11 00:50	expiration	11151	2.98	1.20549	1.19481	1.20735
23874	2015.05.11 00:50	expiration	11152	2.98	1.20608	1.19540	1.20735
23875	2015.05.11 00:50	expiration	11153	2.98	1.20667	1.19599	1.20735
23876	2015.05.11 23:55	sell limit	11154	2.98	1.21071	1.21998	1.20991
23877	2015.05.11 23:55	sell limit	11155	2.98	1.21048	1.21975	1.20991
23878	2015.05.11 23:55	sell limit	11156	2.98	1.21025	1.21952	1.20991
23879	2015.05.11 23:55	buy limit	11157	2.98	1.20865	1.19938	1.20945
23880	2015.05.11 23:55	buy limit	11158	2.98	1.20888	1.19961	1.20945
23881	2015.05.11 23:55	buy limit	11159	2.98	1.20911	1.19984	1.20945
23882	2015.05.12 00:45	expiration	11154	2.98	1.21071	1.21998	1.20991
23883	2015.05.12 00:45	expiration	11155	2.98	1.21048	1.21975	1.20991
23884	2015.05.12 00:45	expiration	11156	2.98	1.21025	1.21952	1.20991
23885	2015.05.12 00:45	expiration	11157	2.98	1.20865	1.19938	1.20945
23886	2015.05.12 00:45	expiration	11158	2.98	1.20888	1.19961	1.20945
23887	2015.05.12 00:45	expiration	11159	2.98	1.20911	1.19984	1.20945
23888	2015.05.12 23:55	sell limit	11160	2.98	1.20266	1.21249	1.20156
23889	2015.05.12 23:55	sell limit	11161	2.98	1.20233	1.21216	1.20156
23890	2015.05.12 23:55	sell limit	11162	2.98	1.20199	1.21182	1.20156
23891	2015.05.12 23:55	buy limit	11163	2.98	1.19978	1.18995	1.20088
23892	2015.05.12 23:55	buy limit	11164	2.98	1.20011	1.19028	1.20088
23893	2015.05.12 23:55	buy limit	11165	2.98	1.20045	1.19062	1.20088
23894	2015.05.13 00:45	expiration	11160	2.98	1.20266	1.21249	1.20156
23895	2015.05.13 00:45	expiration	11161	2.98	1.20233	1.21216	1.20156
23896	2015.05.13 00:45	expiration	11162	2.98	1.20199	1.21182	1.20156
23897	2015.05.13 00:45	expiration	11163	2.98	1.19978	1.18995	1.20088
23898	2015.05.13 00:45	expiration	11164	2.98	1.20011	1.19028	1.20088
23899	2015.05.13 00:45	expiration	11165	2.98	1.20045	1.19062	1.20088
23900	2015.05.13 23:55	sell limit	11166	2.98	1.19662	1.20722	1.19592
23901	2015.05.13 23:55	sell limit	11167	2.98	1.19642	1.20702	1.19592
23902	2015.05.13 23:55	sell limit	11168	2.98	1.19622	1.20682	1.19592
23903	2015.05.13 23:55	buy limit	11169	2.98	1.19482	1.18422	1.19552
23904	2015.05.13 23:55	buy limit	11170	2.98	1.19502	1.18442	1.19552
23905	2015.05.13 23:55	buy limit	11171	2.98	1.19522	1.18462	1.19552
23906	2015.05.14 00:45	expiration	11166	2.98	1.19662	1.20722	1.19592
23907	2015.05.14 00:45	expiration	11167	2.98	1.19642	1.20702	1.19592
23908	2015.05.14 00:45	expiration	11168	2.98	1.19622	1.20682	1.19592
23909	2015.05.14 00:45	expiration	11169	2.98	1.19482	1.18422	1.19552
23910	2015.05.14 00:45	expiration	11170	2.98	1.19502	1.18442	1.19552
23911	2015.05.14 00:45	expiration	11171	2.98	1.19522	1.18462	1.19552
23912	2015.05.14 23:55	sell limit	11172	2.98	1.20065	1.21057	1.19935
23913	2015.05.14 23:55	sell limit	11173	2.98	1.20025	1.21017	1.19935
23914	2015.05.14 23:55	sell limit	11174	2.98	1.19985	1.20977	1.19935
23915	2015.05.14 23:55	buy limit	11175	2.98	1.19725	1.18733	1.19855
23916	2015.05.14 23:55	buy limit	11176	2.98	1.19765	1.18773	1.19855
23917	2015.05.14 23:55	buy limit	11177	2.98	1.19805	1.18813	1.19855
23918	2015.05.15 00:45	expiration	11172	2.98	1.20065	1.21057	1.19935
23919	2015.05.15 00:45	expiration	11173	2.98	1.20025	1.21017	1.19935
23920	2015.05.15 00:45	expiration	11174	2.98	1.19985	1.20977	1.19935
23921	2015.05.15 00:45	expiration	11175	2.98	1.19725	1.18733	1.19855
23922	2015.05.15 00:45	expiration	11176	2.98	1.19765	1.18773	1.19855
23923	2015.05.15 00:45	expiration	11177	2.98	1.19805	1.18813	1.19855
23924	2015.05.18 00:00	sell limit	11178	2.98	1.20394	1.21222	1.20207
23925	2015.05.18 00:00	sell limit	11179	2.98	1.20335	1.21163	1.20207
23926	2015.05.18 00:00	sell limit	11180	2.98	1.20276	1.21104	1.20207
23927	2015.05.18 00:00	buy limit	11181	2.98	1.19902	1.19075	1.20089
23928	2015.05.18 00:00	buy limit	11182	2.98	1.19961	1.19134	1.20089
23929	2015.05.18 00:00	buy limit	11183	2.98	1.20020	1.19193	1.20089
23930	2015.05.18 00:50	expiration	11178	2.98	1.20394	1.21222	1.20207
23931	2015.05.18 00:50	expiration	11179	2.98	1.20335	1.21163	1.20207
23932	2015.05.18 00:50	expiration	11180	2.98	1.20276	1.21104	1.20207
23933	2015.05.18 00:50	expiration	11181	2.98	1.19902	1.19075	1.20089
23934	2015.05.18 00:50	expiration	11182	2.98	1.19961	1.19134	1.20089
23935	2015.05.18 00:50	expiration	11183	2.98	1.20020	1.19193	1.20089
23936	2015.05.18 23:55	sell limit	11184	2.98	1.21663	1.22666	1.21615
23937	2015.05.18 23:55	sell limit	11185	2.98	1.21650	1.22653	1.21615
23938	2015.05.18 23:55	sell limit	11186	2.98	1.21638	1.22641	1.21608
23939	2015.05.18 23:55	buy limit	11187	2.98	1.21543	1.20540	1.21591
23940	2015.05.18 23:55	buy limit	11188	2.98	1.21556	1.20553	1.21591
23941	2015.05.18 23:55	buy limit	11189	2.98	1.21568	1.20565	1.21598
23942	2015.05.19 00:45	expiration	11184	2.98	1.21663	1.22666	1.21615
23943	2015.05.19 00:45	expiration	11185	2.98	1.21650	1.22653	1.21615
23944	2015.05.19 00:45	expiration	11186	2.98	1.21638	1.22641	1.21608
23945	2015.05.19 00:45	expiration	11187	2.98	1.21543	1.20540	1.21591
23946	2015.05.19 00:45	expiration	11188	2.98	1.21556	1.20553	1.21591
23947	2015.05.19 00:45	expiration	11189	2.98	1.21568	1.20565	1.21598
23948	2015.05.19 23:55	sell limit	11190	2.98	1.22417	1.23410	1.22337
23949	2015.05.19 23:55	sell limit	11191	2.98	1.22394	1.23387	1.22337
23950	2015.05.19 23:55	sell limit	11192	2.98	1.22370	1.23363	1.22337
23951	2015.05.19 23:55	buy limit	11193	2.98	1.22209	1.21217	1.22289
23952	2015.05.19 23:55	buy limit	11194	2.98	1.22232	1.21240	1.22289
23953	2015.05.19 23:55	buy limit	11195	2.98	1.22256	1.21264	1.22289
23954	2015.05.20 00:45	expiration	11190	2.98	1.22417	1.23410	1.22337
23955	2015.05.20 00:45	expiration	11191	2.98	1.22394	1.23387	1.22337
23956	2015.05.20 00:45	expiration	11192	2.98	1.22370	1.23363	1.22337
23957	2015.05.20 00:45	expiration	11193	2.98	1.22209	1.21217	1.22289
23958	2015.05.20 00:45	expiration	11194	2.98	1.22232	1.21240	1.22289
23959	2015.05.20 00:45	expiration	11195	2.98	1.22256	1.21264	1.22289
23960	2015.05.20 23:55	sell limit	11196	2.98	1.22201	1.23114	1.22107
23961	2015.05.20 23:55	sell limit	11197	2.98	1.22173	1.23086	1.22107
23962	2015.05.20 23:55	sell limit	11198	2.98	1.22145	1.23058	1.22107
23963	2015.05.20 23:55	buy limit	11199	2.98	1.21957	1.21045	1.22051
23964	2015.05.20 23:55	buy limit	11200	2.98	1.21985	1.21073	1.22051
23965	2015.05.20 23:55	buy limit	11201	2.98	1.22013	1.21101	1.22051
23966	2015.05.21 00:16	buy	11201	2.98	1.22005	1.21101	1.22051
23967	2015.05.21 00:17	t/p	11201	2.98	1.22055	1.21101	1.22051	122.08	18289.59
23968	2015.05.21 00:45	expiration	11196	2.98	1.22201	1.23114	1.22107
23969	2015.05.21 00:45	expiration	11197	2.98	1.22173	1.23086	1.22107
23970	2015.05.21 00:45	expiration	11198	2.98	1.22145	1.23058	1.22107
23971	2015.05.21 00:45	expiration	11199	2.98	1.21957	1.21045	1.22051
23972	2015.05.21 00:45	expiration	11200	2.98	1.21985	1.21073	1.22051
23973	2015.05.21 23:55	sell limit	11202	3.00	1.22114	1.23058	1.22043
23974	2015.05.21 23:55	sell limit	11203	3.00	1.22094	1.23038	1.22043
23975	2015.05.21 23:55	sell limit	11204	3.00	1.22074	1.23018	1.22043
23976	2015.05.21 23:55	buy limit	11205	3.00	1.21932	1.20988	1.22003
23977	2015.05.21 23:55	buy limit	11206	3.00	1.21952	1.21008	1.22003
23978	2015.05.21 23:55	buy limit	11207	3.00	1.21972	1.21028	1.22003
23979	2015.05.22 00:00	buy	11207	3.00	1.21969	1.21028	1.22003
23980	2015.05.22 00:09	t/p	11207	3.00	1.22009	1.21028	1.22003	98.35	18387.94
23981	2015.05.22 00:45	expiration	11202	3.00	1.22114	1.23058	1.22043
23982	2015.05.22 00:45	expiration	11203	3.00	1.22094	1.23038	1.22043
23983	2015.05.22 00:45	expiration	11204	3.00	1.22074	1.23018	1.22043
23984	2015.05.22 00:45	expiration	11205	3.00	1.21932	1.20988	1.22003
23985	2015.05.22 00:45	expiration	11206	3.00	1.21952	1.21008	1.22003
23986	2015.05.25 00:00	sell limit	11208	3.02	1.23004	1.23850	1.22854
23987	2015.05.25 00:00	sell limit	11209	3.02	1.22957	1.23803	1.22854
23988	2015.05.25 00:00	sell limit	11210	3.02	1.22911	1.23757	1.22854
23989	2015.05.25 00:00	buy limit	11211	3.02	1.22612	1.21766	1.22762
23990	2015.05.25 00:00	buy limit	11212	3.02	1.22659	1.21813	1.22762
23991	2015.05.25 00:00	buy limit	11213	3.02	1.22705	1.21859	1.22762
23992	2015.05.25 00:27	sell	11210	3.02	1.22912	1.23757	1.22854
23993	2015.05.25 00:50	expiration	11208	3.02	1.23004	1.23850	1.22854
23994	2015.05.25 00:50	expiration	11209	3.02	1.22957	1.23803	1.22854
23995	2015.05.25 00:50	expiration	11211	3.02	1.22612	1.21766	1.22762
23996	2015.05.25 00:50	expiration	11212	3.02	1.22659	1.21813	1.22762
23997	2015.05.25 00:50	expiration	11213	3.02	1.22705	1.21859	1.22762
23998	2015.05.25 01:34	t/p	11210	3.02	1.22850	1.23757	1.22854	152.41	18540.35
23999	2015.05.25 23:55	sell limit	11214	3.04	1.23224	1.23862	1.23137
24000	2015.05.25 23:55	sell limit	11215	3.04	1.23198	1.23836	1.23137
24001	2015.05.25 23:55	sell limit	11216	3.04	1.23173	1.23811	1.23137
24002	2015.05.25 23:55	buy limit	11217	3.04	1.23000	1.22362	1.23087
24003	2015.05.25 23:55	buy limit	11218	3.04	1.23026	1.22388	1.23087
24004	2015.05.25 23:55	buy limit	11219	3.04	1.23051	1.22413	1.23087
24005	2015.05.26 00:45	expiration	11214	3.04	1.23224	1.23862	1.23137
24006	2015.05.26 00:45	expiration	11215	3.04	1.23198	1.23836	1.23137
24007	2015.05.26 00:45	expiration	11216	3.04	1.23173	1.23811	1.23137
24008	2015.05.26 00:45	expiration	11217	3.04	1.23000	1.22362	1.23087
24009	2015.05.26 00:45	expiration	11218	3.04	1.23026	1.22388	1.23087
24010	2015.05.26 00:45	expiration	11219	3.04	1.23051	1.22413	1.23087
24011	2015.05.26 23:55	sell limit	11220	3.04	1.24434	1.25313	1.24318
24012	2015.05.26 23:55	sell limit	11221	3.04	1.24398	1.25277	1.24318
24013	2015.05.26 23:55	sell limit	11222	3.04	1.24363	1.25242	1.24318
24014	2015.05.26 23:55	buy limit	11223	3.04	1.24132	1.23253	1.24248
24015	2015.05.26 23:55	buy limit	11224	3.04	1.24168	1.23289	1.24248
24016	2015.05.26 23:55	buy limit	11225	3.04	1.24203	1.23324	1.24248
24017	2015.05.27 00:45	expiration	11220	3.04	1.24434	1.25313	1.24318
24018	2015.05.27 00:45	expiration	11221	3.04	1.24398	1.25277	1.24318
24019	2015.05.27 00:45	expiration	11222	3.04	1.24363	1.25242	1.24318
24020	2015.05.27 00:45	expiration	11223	3.04	1.24132	1.23253	1.24248
24021	2015.05.27 00:45	expiration	11224	3.04	1.24168	1.23289	1.24248
24022	2015.05.27 00:45	expiration	11225	3.04	1.24203	1.23324	1.24248
24023	2015.05.27 23:55	sell limit	11226	3.04	1.24690	1.25581	1.24603
24024	2015.05.27 23:55	sell limit	11227	3.04	1.24664	1.25555	1.24603
24025	2015.05.27 23:55	sell limit	11228	3.04	1.24638	1.25529	1.24603
24026	2015.05.27 23:55	buy limit	11229	3.04	1.24464	1.23573	1.24551
24027	2015.05.27 23:55	buy limit	11230	3.04	1.24490	1.23599	1.24551
24028	2015.05.27 23:55	buy limit	11231	3.04	1.24516	1.23625	1.24551
24029	2015.05.28 00:45	expiration	11226	3.04	1.24690	1.25581	1.24603
24030	2015.05.28 00:45	expiration	11227	3.04	1.24664	1.25555	1.24603
24031	2015.05.28 00:45	expiration	11228	3.04	1.24638	1.25529	1.24603
24032	2015.05.28 00:45	expiration	11229	3.04	1.24464	1.23573	1.24551
24033	2015.05.28 00:45	expiration	11230	3.04	1.24490	1.23599	1.24551
24034	2015.05.28 00:45	expiration	11231	3.04	1.24516	1.23625	1.24551
24035	2015.05.28 23:55	sell limit	11232	3.04	1.24401	1.25501	1.24333
24036	2015.05.28 23:55	sell limit	11233	3.04	1.24381	1.25481	1.24333
24037	2015.05.28 23:55	sell limit	11234	3.04	1.24362	1.25462	1.24332
24038	2015.05.28 23:55	buy limit	11235	3.04	1.24227	1.23127	1.24295
24039	2015.05.28 23:55	buy limit	11236	3.04	1.24247	1.23147	1.24295
24040	2015.05.28 23:55	buy limit	11237	3.04	1.24266	1.23166	1.24296
24041	2015.05.29 00:38	buy	11237	3.04	1.24266	1.23166	1.24296
24042	2015.05.29 00:45	expiration	11232	3.04	1.24401	1.25501	1.24333
24043	2015.05.29 00:45	expiration	11233	3.04	1.24381	1.25481	1.24333
24044	2015.05.29 00:45	expiration	11234	3.04	1.24362	1.25462	1.24332
24045	2015.05.29 00:45	expiration	11235	3.04	1.24227	1.23127	1.24295
24046	2015.05.29 00:45	expiration	11236	3.04	1.24247	1.23147	1.24295
24047	2015.05.29 00:46	t/p	11237	3.04	1.24297	1.23166	1.24296	75.82	18616.17
24048	2015.06.01 00:00	sell limit	11238	3.06	1.24661	1.25714	1.24464
24049	2015.06.01 00:00	sell limit	11239	3.06	1.24598	1.25651	1.24464
24050	2015.06.01 00:00	sell limit	11240	3.06	1.24536	1.25589	1.24464
24051	2015.06.01 00:00	buy limit	11241	3.06	1.24143	1.23090	1.24340
24052	2015.06.01 00:00	buy limit	11242	3.06	1.24206	1.23153	1.24340
24053	2015.06.01 00:00	buy limit	11243	3.06	1.24268	1.23215	1.24340
24054	2015.06.01 00:50	expiration	11238	3.06	1.24661	1.25714	1.24464
24055	2015.06.01 00:50	expiration	11239	3.06	1.24598	1.25651	1.24464
24056	2015.06.01 00:50	expiration	11240	3.06	1.24536	1.25589	1.24464
24057	2015.06.01 00:50	expiration	11241	3.06	1.24143	1.23090	1.24340
24058	2015.06.01 00:50	expiration	11242	3.06	1.24206	1.23153	1.24340
24059	2015.06.01 00:50	expiration	11243	3.06	1.24268	1.23215	1.24340
24060	2015.06.01 23:55	sell limit	11244	3.06	1.25368	1.26442	1.25275
24061	2015.06.01 23:55	sell limit	11245	3.06	1.25340	1.26414	1.25275
24062	2015.06.01 23:55	sell limit	11246	3.06	1.25312	1.26386	1.25275
24063	2015.06.01 23:55	buy limit	11247	3.06	1.25126	1.24052	1.25219
24064	2015.06.01 23:55	buy limit	11248	3.06	1.25154	1.24080	1.25219
24065	2015.06.01 23:55	buy limit	11249	3.06	1.25182	1.24108	1.25219
24066	2015.06.02 00:45	expiration	11244	3.06	1.25368	1.26442	1.25275
24067	2015.06.02 00:45	expiration	11245	3.06	1.25340	1.26414	1.25275
24068	2015.06.02 00:45	expiration	11246	3.06	1.25312	1.26386	1.25275
24069	2015.06.02 00:45	expiration	11247	3.06	1.25126	1.24052	1.25219
24070	2015.06.02 00:45	expiration	11248	3.06	1.25154	1.24080	1.25219
24071	2015.06.02 00:45	expiration	11249	3.06	1.25182	1.24108	1.25219
24072	2015.06.02 23:55	sell limit	11250	3.06	1.24120	1.25269	1.24055
24073	2015.06.02 23:55	sell limit	11251	3.06	1.24102	1.25251	1.24055
24074	2015.06.02 23:55	sell limit	11252	3.06	1.24084	1.25233	1.24054
24075	2015.06.02 23:55	buy limit	11253	3.06	1.23954	1.22805	1.24019
24076	2015.06.02 23:55	buy limit	11254	3.06	1.23972	1.22823	1.24019
24077	2015.06.02 23:55	buy limit	11255	3.06	1.23990	1.22841	1.24020
24078	2015.06.03 00:45	expiration	11250	3.06	1.24120	1.25269	1.24055
24079	2015.06.03 00:45	expiration	11251	3.06	1.24102	1.25251	1.24055
24080	2015.06.03 00:45	expiration	11252	3.06	1.24084	1.25233	1.24054
24081	2015.06.03 00:45	expiration	11253	3.06	1.23954	1.22805	1.24019
24082	2015.06.03 00:45	expiration	11254	3.06	1.23972	1.22823	1.24019
24083	2015.06.03 00:45	expiration	11255	3.06	1.23990	1.22841	1.24020
24084	2015.06.03 23:55	sell limit	11256	3.06	1.24673	1.25888	1.24566
24085	2015.06.03 23:55	sell limit	11257	3.06	1.24640	1.25855	1.24566
24086	2015.06.03 23:55	sell limit	11258	3.06	1.24608	1.25823	1.24566
24087	2015.06.03 23:55	buy limit	11259	3.06	1.24395	1.23180	1.24502
24088	2015.06.03 23:55	buy limit	11260	3.06	1.24428	1.23213	1.24502
24089	2015.06.03 23:55	buy limit	11261	3.06	1.24460	1.23245	1.24502
24090	2015.06.04 00:45	expiration	11256	3.06	1.24673	1.25888	1.24566
24091	2015.06.04 00:45	expiration	11257	3.06	1.24640	1.25855	1.24566
24092	2015.06.04 00:45	expiration	11258	3.06	1.24608	1.25823	1.24566
24093	2015.06.04 00:45	expiration	11259	3.06	1.24395	1.23180	1.24502
24094	2015.06.04 00:45	expiration	11260	3.06	1.24428	1.23213	1.24502
24095	2015.06.04 00:45	expiration	11261	3.06	1.24460	1.23245	1.24502
24096	2015.06.04 23:55	sell limit	11262	3.06	1.25119	1.25903	1.25026
24097	2015.06.04 23:55	sell limit	11263	3.06	1.25091	1.25875	1.25026
24098	2015.06.04 23:55	sell limit	11264	3.06	1.25064	1.25848	1.25026
24099	2015.06.04 23:55	buy limit	11265	3.06	1.24879	1.24095	1.24972
24100	2015.06.04 23:55	buy limit	11266	3.06	1.24907	1.24123	1.24972
24101	2015.06.04 23:55	buy limit	11267	3.06	1.24934	1.24150	1.24972
24102	2015.06.05 00:45	expiration	11262	3.06	1.25119	1.25903	1.25026
24103	2015.06.05 00:45	expiration	11263	3.06	1.25091	1.25875	1.25026
24104	2015.06.05 00:45	expiration	11264	3.06	1.25064	1.25848	1.25026
24105	2015.06.05 00:45	expiration	11265	3.06	1.24879	1.24095	1.24972
24106	2015.06.05 00:45	expiration	11266	3.06	1.24907	1.24123	1.24972
24107	2015.06.05 00:45	expiration	11267	3.06	1.24934	1.24150	1.24972
24108	2015.06.08 00:00	sell limit	11268	3.06	1.24485	1.25747	1.24328
24109	2015.06.08 00:00	sell limit	11269	3.06	1.24436	1.25698	1.24328
24110	2015.06.08 00:00	sell limit	11270	3.06	1.24387	1.25649	1.24328
24111	2015.06.08 00:00	buy limit	11271	3.06	1.24073	1.22811	1.24230
24112	2015.06.08 00:00	buy limit	11272	3.06	1.24122	1.22860	1.24230
24113	2015.06.08 00:00	buy limit	11273	3.06	1.24171	1.22909	1.24230
24114	2015.06.08 00:02	sell	11270	3.06	1.24388	1.25649	1.24328
24115	2015.06.08 00:51	expiration	11268	3.06	1.24485	1.25747	1.24328
24116	2015.06.08 00:51	expiration	11269	3.06	1.24436	1.25698	1.24328
24117	2015.06.08 00:51	expiration	11271	3.06	1.24073	1.22811	1.24230
24118	2015.06.08 00:51	expiration	11272	3.06	1.24122	1.22860	1.24230
24119	2015.06.08 00:51	expiration	11273	3.06	1.24171	1.22909	1.24230
24120	2015.06.08 02:00	modify	11270	3.06	1.24388	1.24571	1.24328
24121	2015.06.08 02:00	close	11270	3.06	1.24478	1.24571	1.24328	-221.24	18394.93
24122	2015.06.08 23:55	sell limit	11274	3.02	1.24243	1.25369	1.24080
24123	2015.06.08 23:55	sell limit	11275	3.02	1.24192	1.25318	1.24080
24124	2015.06.08 23:55	sell limit	11276	3.02	1.24141	1.25267	1.24080
24125	2015.06.08 23:55	buy limit	11277	3.02	1.23815	1.22689	1.23978
24126	2015.06.08 23:55	buy limit	11278	3.02	1.23866	1.22740	1.23978
24127	2015.06.08 23:55	buy limit	11279	3.02	1.23917	1.22791	1.23978
24128	2015.06.09 00:45	expiration	11274	3.02	1.24243	1.25369	1.24080
24129	2015.06.09 00:45	expiration	11275	3.02	1.24192	1.25318	1.24080
24130	2015.06.09 00:45	expiration	11276	3.02	1.24141	1.25267	1.24080
24131	2015.06.09 00:45	expiration	11277	3.02	1.23815	1.22689	1.23978
24132	2015.06.09 00:45	expiration	11278	3.02	1.23866	1.22740	1.23978
24133	2015.06.09 00:45	expiration	11279	3.02	1.23917	1.22791	1.23978
24134	2015.06.09 23:55	sell limit	11280	3.02	1.23501	1.24685	1.23329
24135	2015.06.09 23:55	sell limit	11281	3.02	1.23447	1.24631	1.23329
24136	2015.06.09 23:55	sell limit	11282	3.02	1.23393	1.24577	1.23329
24137	2015.06.09 23:55	buy limit	11283	3.02	1.23049	1.21865	1.23221
24138	2015.06.09 23:55	buy limit	11284	3.02	1.23103	1.21919	1.23221
24139	2015.06.09 23:55	buy limit	11285	3.02	1.23157	1.21973	1.23221
24140	2015.06.10 00:45	expiration	11280	3.02	1.23501	1.24685	1.23329
24141	2015.06.10 00:45	expiration	11281	3.02	1.23447	1.24631	1.23329
24142	2015.06.10 00:45	expiration	11282	3.02	1.23393	1.24577	1.23329
24143	2015.06.10 00:45	expiration	11283	3.02	1.23049	1.21865	1.23221
24144	2015.06.10 00:45	expiration	11284	3.02	1.23103	1.21919	1.23221
24145	2015.06.10 00:45	expiration	11285	3.02	1.23157	1.21973	1.23221
24146	2015.06.10 23:55	sell limit	11286	3.02	1.22731	1.23923	1.22612
24147	2015.06.10 23:55	sell limit	11287	3.02	1.22694	1.23886	1.22612
24148	2015.06.10 23:55	sell limit	11288	3.02	1.22658	1.23850	1.22612
24149	2015.06.10 23:55	buy limit	11289	3.02	1.22421	1.21229	1.22540
24150	2015.06.10 23:55	buy limit	11290	3.02	1.22458	1.21266	1.22540
24151	2015.06.10 23:55	buy limit	11291	3.02	1.22494	1.21302	1.22540
24152	2015.06.11 00:12	sell	11287	3.02	1.22699	1.23886	1.22612
24153	2015.06.11 00:12	sell	11288	3.02	1.22699	1.23850	1.22612
24154	2015.06.11 00:12	sell	11286	3.02	1.22736	1.23923	1.22612
24155	2015.06.11 00:12	t/p	11286	3.02	1.22612	1.23923	1.22612	305.42	18700.35
24156	2015.06.11 00:12	t/p	11287	3.02	1.22612	1.23886	1.22612	214.29	18914.64
24157	2015.06.11 00:12	t/p	11288	3.02	1.22612	1.23850	1.22612	214.29	19128.93
24158	2015.06.11 00:45	expiration	11289	3.02	1.22421	1.21229	1.22540
24159	2015.06.11 00:45	expiration	11290	3.02	1.22458	1.21266	1.22540
24160	2015.06.11 00:45	expiration	11291	3.02	1.22494	1.21302	1.22540
24161	2015.06.11 23:55	sell limit	11292	3.14	1.23049	1.24073	1.22954
24162	2015.06.11 23:55	sell limit	11293	3.14	1.23021	1.24045	1.22954
24163	2015.06.11 23:55	sell limit	11294	3.14	1.22992	1.24016	1.22954
24164	2015.06.11 23:55	buy limit	11295	3.14	1.22801	1.21777	1.22896
24165	2015.06.11 23:55	buy limit	11296	3.14	1.22829	1.21805	1.22896
24166	2015.06.11 23:55	buy limit	11297	3.14	1.22858	1.21834	1.22896
24167	2015.06.12 00:45	expiration	11292	3.14	1.23049	1.24073	1.22954
24168	2015.06.12 00:45	expiration	11293	3.14	1.23021	1.24045	1.22954
24169	2015.06.12 00:45	expiration	11294	3.14	1.22992	1.24016	1.22954
24170	2015.06.12 00:45	expiration	11295	3.14	1.22801	1.21777	1.22896
24171	2015.06.12 00:45	expiration	11296	3.14	1.22829	1.21805	1.22896
24172	2015.06.12 00:45	expiration	11297	3.14	1.22858	1.21834	1.22896
24173	2015.06.15 00:01	sell limit	11298	3.14	1.23315	1.24070	1.23129
24174	2015.06.15 00:01	sell limit	11299	3.14	1.23256	1.24011	1.23129
24175	2015.06.15 00:01	sell limit	11300	3.14	1.23197	1.23952	1.23129
24176	2015.06.15 00:01	buy limit	11301	3.14	1.22825	1.22070	1.23011
24177	2015.06.15 00:01	buy limit	11302	3.14	1.22884	1.22129	1.23011
24178	2015.06.15 00:01	buy limit	11303	3.14	1.22943	1.22188	1.23011
24179	2015.06.15 00:51	expiration	11298	3.14	1.23315	1.24070	1.23129
24180	2015.06.15 00:51	expiration	11299	3.14	1.23256	1.24011	1.23129
24181	2015.06.15 00:51	expiration	11300	3.14	1.23197	1.23952	1.23129
24182	2015.06.15 00:51	expiration	11301	3.14	1.22825	1.22070	1.23011
24183	2015.06.15 00:51	expiration	11302	3.14	1.22884	1.22129	1.23011
24184	2015.06.15 00:51	expiration	11303	3.14	1.22943	1.22188	1.23011
24185	2015.06.15 23:55	sell limit	11304	3.14	1.23242	1.23951	1.23158
24186	2015.06.15 23:55	sell limit	11305	3.14	1.23217	1.23926	1.23158
24187	2015.06.15 23:55	sell limit	11306	3.14	1.23193	1.23902	1.23158
24188	2015.06.15 23:55	buy limit	11307	3.14	1.23026	1.22317	1.23110
24189	2015.06.15 23:55	buy limit	11308	3.14	1.23051	1.22342	1.23110
24190	2015.06.15 23:55	buy limit	11309	3.14	1.23075	1.22366	1.23110
24191	2015.06.15 23:57	sell	11306	3.14	1.23194	1.23902	1.23158
24192	2015.06.15 23:58	sell	11305	3.14	1.23217	1.23926	1.23158
24193	2015.06.15 23:59	sell	11304	3.14	1.23243	1.23951	1.23158
24194	2015.06.16 00:45	expiration	11307	3.14	1.23026	1.22317	1.23110
24195	2015.06.16 00:45	expiration	11308	3.14	1.23051	1.22342	1.23110
24196	2015.06.16 00:45	expiration	11309	3.14	1.23075	1.22366	1.23110
24197	2015.06.16 01:33	t/p	11304	3.14	1.23158	1.23951	1.23158	206.39	19335.32
24198	2015.06.16 01:33	t/p	11305	3.14	1.23158	1.23926	1.23158	140.10	19475.42
24199	2015.06.16 01:33	t/p	11306	3.14	1.23158	1.23902	1.23158	81.46	19556.88
24200	2015.06.16 23:55	sell limit	11310	3.21	1.23123	1.23897	1.22913
24201	2015.06.16 23:55	sell limit	11311	3.21	1.23057	1.23831	1.22913
24202	2015.06.16 23:55	sell limit	11312	3.21	1.22990	1.23764	1.22913
24203	2015.06.16 23:55	buy limit	11313	3.21	1.22569	1.21795	1.22779
24204	2015.06.16 23:55	buy limit	11314	3.21	1.22635	1.21861	1.22779
24205	2015.06.16 23:55	buy limit	11315	3.21	1.22702	1.21928	1.22779
24206	2015.06.17 00:45	expiration	11310	3.21	1.23123	1.23897	1.22913
24207	2015.06.17 00:45	expiration	11311	3.21	1.23057	1.23831	1.22913
24208	2015.06.17 00:45	expiration	11312	3.21	1.22990	1.23764	1.22913
24209	2015.06.17 00:45	expiration	11313	3.21	1.22569	1.21795	1.22779
24210	2015.06.17 00:45	expiration	11314	3.21	1.22635	1.21861	1.22779
24211	2015.06.17 00:45	expiration	11315	3.21	1.22702	1.21928	1.22779
24212	2015.06.17 23:55	sell limit	11316	3.21	1.22364	1.23463	1.22300
24213	2015.06.17 23:55	sell limit	11317	3.21	1.22346	1.23445	1.22300
24214	2015.06.17 23:55	sell limit	11318	3.21	1.22328	1.23427	1.22298
24215	2015.06.17 23:55	buy limit	11319	3.21	1.22200	1.21101	1.22264
24216	2015.06.17 23:55	buy limit	11320	3.21	1.22218	1.21119	1.22264
24217	2015.06.17 23:55	buy limit	11321	3.21	1.22236	1.21137	1.22266
24218	2015.06.18 00:07	sell	11318	3.21	1.22331	1.23427	1.22298
24219	2015.06.18 00:18	t/p	11318	3.21	1.22296	1.23427	1.22298	91.87	19648.75
24220	2015.06.18 00:45	expiration	11316	3.21	1.22364	1.23463	1.22300
24221	2015.06.18 00:45	expiration	11317	3.21	1.22346	1.23445	1.22300
24222	2015.06.18 00:45	expiration	11319	3.21	1.22200	1.21101	1.22264
24223	2015.06.18 00:45	expiration	11320	3.21	1.22218	1.21119	1.22264
24224	2015.06.18 00:45	expiration	11321	3.21	1.22236	1.21137	1.22266
24225	2015.06.18 23:55	sell limit	11322	3.23	1.22333	1.23767	1.22267
24226	2015.06.18 23:55	sell limit	11323	3.23	1.22314	1.23748	1.22267
24227	2015.06.18 23:55	sell limit	11324	3.23	1.22296	1.23730	1.22266
24228	2015.06.18 23:55	buy limit	11325	3.23	1.22165	1.20731	1.22231
24229	2015.06.18 23:55	buy limit	11326	3.23	1.22184	1.20750	1.22231
24230	2015.06.18 23:55	buy limit	11327	3.23	1.22202	1.20768	1.22232
24231	2015.06.19 00:08	sell	11324	3.23	1.22306	1.23730	1.22266
24232	2015.06.19 00:45	expiration	11322	3.23	1.22333	1.23767	1.22267
24233	2015.06.19 00:45	expiration	11323	3.23	1.22314	1.23748	1.22267
24234	2015.06.19 00:45	expiration	11325	3.23	1.22165	1.20731	1.22231
24235	2015.06.19 00:45	expiration	11326	3.23	1.22184	1.20750	1.22231
24236	2015.06.19 00:45	expiration	11327	3.23	1.22202	1.20768	1.22232
24237	2015.06.19 00:53	t/p	11324	3.23	1.22256	1.23730	1.22266	132.10	19780.85
24238	2015.06.22 23:55	sell limit	11328	3.25	1.23243	1.24219	1.23137
24239	2015.06.22 23:55	sell limit	11329	3.25	1.23211	1.24187	1.23137
24240	2015.06.22 23:55	sell limit	11330	3.25	1.23179	1.24155	1.23137
24241	2015.06.22 23:55	buy limit	11331	3.25	1.22967	1.21991	1.23073
24242	2015.06.22 23:55	buy limit	11332	3.25	1.22999	1.22023	1.23073
24243	2015.06.22 23:55	buy limit	11333	3.25	1.23031	1.22055	1.23073
24244	2015.06.23 00:14	sell	11330	3.25	1.23180	1.24155	1.23137
24245	2015.06.23 00:45	expiration	11328	3.25	1.23243	1.24219	1.23137
24246	2015.06.23 00:45	expiration	11329	3.25	1.23211	1.24187	1.23137
24247	2015.06.23 00:45	expiration	11331	3.25	1.22967	1.21991	1.23073
24248	2015.06.23 00:45	expiration	11332	3.25	1.22999	1.22023	1.23073
24249	2015.06.23 00:45	expiration	11333	3.25	1.23031	1.22055	1.23073
24250	2015.06.23 01:00	t/p	11330	3.25	1.23125	1.24155	1.23137	145.18	19926.03
24251	2015.06.23 23:55	sell limit	11334	3.27	1.23364	1.24123	1.23299
24252	2015.06.23 23:55	sell limit	11335	3.27	1.23345	1.24104	1.23299
24253	2015.06.23 23:55	sell limit	11336	3.27	1.23327	1.24086	1.23297
24254	2015.06.23 23:55	buy limit	11337	3.27	1.23198	1.22439	1.23263
24255	2015.06.23 23:55	buy limit	11338	3.27	1.23217	1.22458	1.23263
24256	2015.06.23 23:55	buy limit	11339	3.27	1.23235	1.22476	1.23265
24257	2015.06.24 00:09	sell	11336	3.27	1.23332	1.24086	1.23297
24258	2015.06.24 00:14	sell	11335	3.27	1.23348	1.24104	1.23299
24259	2015.06.24 00:45	expiration	11334	3.27	1.23364	1.24123	1.23299
24260	2015.06.24 00:45	expiration	11337	3.27	1.23198	1.22439	1.23263
24261	2015.06.24 00:45	expiration	11338	3.27	1.23217	1.22458	1.23263
24262	2015.06.24 00:45	expiration	11339	3.27	1.23235	1.22476	1.23265
24263	2015.06.24 01:06	t/p	11335	3.27	1.23298	1.24104	1.23299	132.61	20058.64
24264	2015.06.24 01:06	t/p	11336	3.27	1.23297	1.24086	1.23297	92.82	20151.46
24265	2015.06.24 23:55	sell limit	11340	3.31	1.23989	1.25003	1.23877
24266	2015.06.24 23:55	sell limit	11341	3.31	1.23955	1.24969	1.23877
24267	2015.06.24 23:55	sell limit	11342	3.31	1.23921	1.24935	1.23877
24268	2015.06.24 23:55	buy limit	11343	3.31	1.23697	1.22683	1.23809
24269	2015.06.24 23:55	buy limit	11344	3.31	1.23731	1.22717	1.23809
24270	2015.06.24 23:55	buy limit	11345	3.31	1.23765	1.22751	1.23809
24271	2015.06.25 00:45	expiration	11340	3.31	1.23989	1.25003	1.23877
24272	2015.06.25 00:45	expiration	11341	3.31	1.23955	1.24969	1.23877
24273	2015.06.25 00:45	expiration	11342	3.31	1.23921	1.24935	1.23877
24274	2015.06.25 00:45	expiration	11343	3.31	1.23697	1.22683	1.23809
24275	2015.06.25 00:45	expiration	11344	3.31	1.23731	1.22717	1.23809
24276	2015.06.25 00:45	expiration	11345	3.31	1.23765	1.22751	1.23809
24277	2015.06.25 23:55	sell limit	11346	3.31	1.23417	1.24088	1.23275
24278	2015.06.25 23:55	sell limit	11347	3.31	1.23373	1.24044	1.23275
24279	2015.06.25 23:55	sell limit	11348	3.31	1.23329	1.24000	1.23275
24280	2015.06.25 23:55	buy limit	11349	3.31	1.23045	1.22374	1.23187
24281	2015.06.25 23:55	buy limit	11350	3.31	1.23089	1.22418	1.23187
24282	2015.06.25 23:55	buy limit	11351	3.31	1.23133	1.22462	1.23187
24283	2015.06.26 00:45	expiration	11346	3.31	1.23417	1.24088	1.23275
24284	2015.06.26 00:45	expiration	11347	3.31	1.23373	1.24044	1.23275
24285	2015.06.26 00:45	expiration	11348	3.31	1.23329	1.24000	1.23275
24286	2015.06.26 00:45	expiration	11349	3.31	1.23045	1.22374	1.23187
24287	2015.06.26 00:45	expiration	11350	3.31	1.23089	1.22418	1.23187
24288	2015.06.26 00:45	expiration	11351	3.31	1.23133	1.22462	1.23187
24289	2015.06.29 00:01	sell limit	11352	3.31	1.23428	1.24161	1.23197
24290	2015.06.29 00:01	buy limit	11353	3.31	1.22818	1.22085	1.23049
24291	2015.06.29 00:01	buy limit	11354	3.31	1.22891	1.22158	1.23049
24292	2015.06.29 00:01	buy limit	11355	3.31	1.22965	1.22232	1.23049
24293	2015.06.29 00:43	sell	11352	3.31	1.23431	1.24161	1.23197
24294	2015.06.29 00:51	expiration	11353	3.31	1.22818	1.22085	1.23049
24295	2015.06.29 00:51	expiration	11354	3.31	1.22891	1.22158	1.23049
24296	2015.06.29 00:51	expiration	11355	3.31	1.22965	1.22232	1.23049
24297	2015.06.29 02:00	modify	11352	3.31	1.23431	1.23877	1.23197
24298	2015.06.29 02:00	close	11352	3.31	1.23518	1.23877	1.23197	-233.14	19918.32
24299	2015.06.29 23:55	sell limit	11356	3.27	1.24175	1.25184	1.24059
24300	2015.06.29 23:55	sell limit	11357	3.27	1.24140	1.25149	1.24059
24301	2015.06.29 23:55	sell limit	11358	3.27	1.24104	1.25113	1.24059
24302	2015.06.29 23:55	buy limit	11359	3.27	1.23871	1.22862	1.23987
24303	2015.06.29 23:55	buy limit	11360	3.27	1.23906	1.22897	1.23987
24304	2015.06.29 23:55	buy limit	11361	3.27	1.23942	1.22933	1.23987
24305	2015.06.30 00:45	expiration	11356	3.27	1.24175	1.25184	1.24059
24306	2015.06.30 00:45	expiration	11357	3.27	1.24140	1.25149	1.24059
24307	2015.06.30 00:45	expiration	11358	3.27	1.24104	1.25113	1.24059
24308	2015.06.30 00:45	expiration	11359	3.27	1.23871	1.22862	1.23987
24309	2015.06.30 00:45	expiration	11360	3.27	1.23906	1.22897	1.23987
24310	2015.06.30 00:45	expiration	11361	3.27	1.23942	1.22933	1.23987
24311	2015.06.30 23:55	sell limit	11362	3.27	1.25050	1.26101	1.24943
24312	2015.06.30 23:55	sell limit	11363	3.27	1.25017	1.26068	1.24943
24313	2015.06.30 23:55	sell limit	11364	3.27	1.24985	1.26036	1.24943
24314	2015.06.30 23:55	buy limit	11365	3.27	1.24772	1.23721	1.24879
24315	2015.06.30 23:55	buy limit	11366	3.27	1.24805	1.23754	1.24879
24316	2015.06.30 23:55	buy limit	11367	3.27	1.24837	1.23786	1.24879
24317	2015.07.01 00:45	expiration	11362	3.27	1.25050	1.26101	1.24943
24318	2015.07.01 00:45	expiration	11363	3.27	1.25017	1.26068	1.24943
24319	2015.07.01 00:45	expiration	11364	3.27	1.24985	1.26036	1.24943
24320	2015.07.01 00:45	expiration	11365	3.27	1.24772	1.23721	1.24879
24321	2015.07.01 00:45	expiration	11366	3.27	1.24805	1.23754	1.24879
24322	2015.07.01 00:45	expiration	11367	3.27	1.24837	1.23786	1.24879
24323	2015.07.01 23:55	sell limit	11368	3.27	1.25969	1.26715	1.25894
24324	2015.07.01 23:55	sell limit	11369	3.27	1.25947	1.26693	1.25894
24325	2015.07.01 23:55	sell limit	11370	3.27	1.25925	1.26671	1.25894
24326	2015.07.01 23:55	buy limit	11371	3.27	1.25775	1.25029	1.25850
24327	2015.07.01 23:55	buy limit	11372	3.27	1.25797	1.25051	1.25850
24328	2015.07.01 23:55	buy limit	11373	3.27	1.25819	1.25073	1.25850
24329	2015.07.02 00:08	buy	11372	3.27	1.25791	1.25051	1.25850
24330	2015.07.02 00:08	buy	11373	3.27	1.25791	1.25073	1.25850
24331	2015.07.02 00:12	t/p	11372	3.27	1.25874	1.25051	1.25850	215.62	20133.94
24332	2015.07.02 00:12	t/p	11373	3.27	1.25874	1.25073	1.25850	215.62	20349.56
24333	2015.07.02 00:45	expiration	11368	3.27	1.25969	1.26715	1.25894
24334	2015.07.02 00:45	expiration	11369	3.27	1.25947	1.26693	1.25894
24335	2015.07.02 00:45	expiration	11370	3.27	1.25925	1.26671	1.25894
24336	2015.07.02 00:45	expiration	11371	3.27	1.25775	1.25029	1.25850
24337	2015.07.02 23:55	sell limit	11374	3.34	1.25574	1.26485	1.25460
24338	2015.07.02 23:55	sell limit	11375	3.34	1.25540	1.26451	1.25460
24339	2015.07.02 23:55	sell limit	11376	3.34	1.25505	1.26416	1.25460
24340	2015.07.02 23:55	buy limit	11377	3.34	1.25276	1.24365	1.25390
24341	2015.07.02 23:55	buy limit	11378	3.34	1.25310	1.24399	1.25390
24342	2015.07.02 23:55	buy limit	11379	3.34	1.25345	1.24434	1.25390
24343	2015.07.03 00:45	expiration	11374	3.34	1.25574	1.26485	1.25460
24344	2015.07.03 00:45	expiration	11375	3.34	1.25540	1.26451	1.25460
24345	2015.07.03 00:45	expiration	11376	3.34	1.25505	1.26416	1.25460
24346	2015.07.03 00:45	expiration	11377	3.34	1.25276	1.24365	1.25390
24347	2015.07.03 00:45	expiration	11378	3.34	1.25310	1.24399	1.25390
24348	2015.07.03 00:45	expiration	11379	3.34	1.25345	1.24434	1.25390
24349	2015.07.06 00:00	sell limit	11380	3.34	1.26108	1.26854	1.25790
24350	2015.07.06 00:00	sell limit	11381	3.34	1.26005	1.26751	1.25790
24351	2015.07.06 00:00	sell stop	11382	3.34	1.25902	1.26648	1.25790
24352	2015.07.06 00:00	buy limit	11383	3.34	1.25266	1.24520	1.25584
24353	2015.07.06 00:00	buy limit	11384	3.34	1.25369	1.24623	1.25584
24354	2015.07.06 00:00	buy limit	11385	3.34	1.25472	1.24726	1.25584
24355	2015.07.06 00:00	delete	11382	3.34	1.25902	1.26648	1.25790
24356	2015.07.06 00:07	sell	11381	3.34	1.26008	1.26751	1.25790
24357	2015.07.06 00:50	expiration	11380	3.34	1.26108	1.26854	1.25790
24358	2015.07.06 00:50	expiration	11383	3.34	1.25266	1.24520	1.25584
24359	2015.07.06 00:50	expiration	11384	3.34	1.25369	1.24623	1.25584
24360	2015.07.06 00:50	expiration	11385	3.34	1.25472	1.24726	1.25584
24361	2015.07.06 02:00	modify	11381	3.34	1.26008	1.26175	1.25790
24362	2015.07.06 02:00	close	11381	3.34	1.25986	1.26175	1.25790	58.32	20407.88
24363	2015.07.06 23:55	sell limit	11386	3.35	1.26583	1.27637	1.26508
24364	2015.07.06 23:55	sell limit	11387	3.35	1.26561	1.27615	1.26508
24365	2015.07.06 23:55	sell limit	11388	3.35	1.26539	1.27593	1.26508
24366	2015.07.06 23:55	buy limit	11389	3.35	1.26389	1.25335	1.26464
24367	2015.07.06 23:55	buy limit	11390	3.35	1.26411	1.25357	1.26464
24368	2015.07.06 23:55	buy limit	11391	3.35	1.26433	1.25379	1.26464
24369	2015.07.07 00:45	expiration	11386	3.35	1.26583	1.27637	1.26508
24370	2015.07.07 00:45	expiration	11387	3.35	1.26561	1.27615	1.26508
24371	2015.07.07 00:45	expiration	11388	3.35	1.26539	1.27593	1.26508
24372	2015.07.07 00:45	expiration	11389	3.35	1.26389	1.25335	1.26464
24373	2015.07.07 00:45	expiration	11390	3.35	1.26411	1.25357	1.26464
24374	2015.07.07 00:45	expiration	11391	3.35	1.26433	1.25379	1.26464
24375	2015.07.07 23:55	sell limit	11392	3.35	1.27328	1.28510	1.27169
24376	2015.07.07 23:55	sell limit	11393	3.35	1.27279	1.28461	1.27169
24377	2015.07.07 23:55	sell limit	11394	3.35	1.27229	1.28411	1.27169
24378	2015.07.07 23:55	buy limit	11395	3.35	1.26910	1.25728	1.27069
24379	2015.07.07 23:55	buy limit	11396	3.35	1.26959	1.25777	1.27069
24380	2015.07.07 23:55	buy limit	11397	3.35	1.27009	1.25827	1.27069
24381	2015.07.08 00:45	expiration	11392	3.35	1.27328	1.28510	1.27169
24382	2015.07.08 00:45	expiration	11393	3.35	1.27279	1.28461	1.27169
24383	2015.07.08 00:45	expiration	11394	3.35	1.27229	1.28411	1.27169
24384	2015.07.08 00:45	expiration	11395	3.35	1.26910	1.25728	1.27069
24385	2015.07.08 00:45	expiration	11396	3.35	1.26959	1.25777	1.27069
24386	2015.07.08 00:45	expiration	11397	3.35	1.27009	1.25827	1.27069
24387	2015.07.08 23:55	sell limit	11398	3.35	1.27584	1.28837	1.27498
24388	2015.07.08 23:55	sell limit	11399	3.35	1.27558	1.28811	1.27498
24389	2015.07.08 23:55	sell limit	11400	3.35	1.27533	1.28786	1.27498
24390	2015.07.08 23:55	buy limit	11401	3.35	1.27362	1.26109	1.27448
24391	2015.07.08 23:55	buy limit	11402	3.35	1.27388	1.26135	1.27448
24392	2015.07.08 23:55	buy limit	11403	3.35	1.27413	1.26160	1.27448
24393	2015.07.09 00:01	buy	11403	3.35	1.27413	1.26160	1.27448
24394	2015.07.09 00:06	buy	11402	3.35	1.27386	1.26135	1.27448
24395	2015.07.09 00:45	expiration	11398	3.35	1.27584	1.28837	1.27498
24396	2015.07.09 00:45	expiration	11399	3.35	1.27558	1.28811	1.27498
24397	2015.07.09 00:45	expiration	11400	3.35	1.27533	1.28786	1.27498
24398	2015.07.09 00:45	expiration	11401	3.35	1.27362	1.26109	1.27448
24399	2015.07.09 02:00	modify	11403	3.35	1.27413	1.27244	1.27448
24400	2015.07.09 02:00	modify	11402	3.35	1.27386	1.27244	1.27448
24401	2015.07.09 02:00	close	11403	3.35	1.27386	1.27244	1.27448	-71.00	20336.88
24402	2015.07.09 02:00	close	11402	3.35	1.27386	1.27244	1.27448	0.00	20336.88
24403	2015.07.09 23:55	sell limit	11404	3.34	1.27262	1.28314	1.27100
24404	2015.07.09 23:55	sell limit	11405	3.34	1.27211	1.28263	1.27100
24405	2015.07.09 23:55	sell limit	11406	3.34	1.27161	1.28213	1.27100
24406	2015.07.09 23:55	buy limit	11407	3.34	1.26838	1.25786	1.27000
24407	2015.07.09 23:55	buy limit	11408	3.34	1.26889	1.25837	1.27000
24408	2015.07.09 23:55	buy limit	11409	3.34	1.26939	1.25887	1.27000
24409	2015.07.10 00:45	expiration	11404	3.34	1.27262	1.28314	1.27100
24410	2015.07.10 00:45	expiration	11405	3.34	1.27211	1.28263	1.27100
24411	2015.07.10 00:45	expiration	11406	3.34	1.27161	1.28213	1.27100
24412	2015.07.10 00:45	expiration	11407	3.34	1.26838	1.25786	1.27000
24413	2015.07.10 00:45	expiration	11408	3.34	1.26889	1.25837	1.27000
24414	2015.07.10 00:45	expiration	11409	3.34	1.26939	1.25887	1.27000
24415	2015.07.13 00:00	sell limit	11410	3.34	1.27259	1.28498	1.26852
24416	2015.07.13 00:00	sell limit	11411	3.34	1.27126	1.28365	1.26852
24417	2015.07.13 00:00	buy limit	11412	3.34	1.26181	1.24942	1.26588
24418	2015.07.13 00:00	buy limit	11413	3.34	1.26314	1.25075	1.26588
24419	2015.07.13 00:00	buy limit	11414	3.34	1.26446	1.25207	1.26588
24420	2015.07.13 00:50	expiration	11410	3.34	1.27259	1.28498	1.26852
24421	2015.07.13 00:50	expiration	11411	3.34	1.27126	1.28365	1.26852
24422	2015.07.13 00:50	expiration	11412	3.34	1.26181	1.24942	1.26588
24423	2015.07.13 00:50	expiration	11413	3.34	1.26314	1.25075	1.26588
24424	2015.07.13 00:50	expiration	11414	3.34	1.26446	1.25207	1.26588
24425	2015.07.13 23:55	sell limit	11415	3.34	1.27506	1.28775	1.27428
24426	2015.07.13 23:55	sell limit	11416	3.34	1.27484	1.28753	1.27428
24427	2015.07.13 23:55	sell limit	11417	3.34	1.27461	1.28730	1.27428
24428	2015.07.13 23:55	buy limit	11418	3.34	1.27304	1.26035	1.27382
24429	2015.07.13 23:55	buy limit	11419	3.34	1.27326	1.26057	1.27382
24430	2015.07.13 23:55	buy limit	11420	3.34	1.27349	1.26080	1.27382
24431	2015.07.14 00:45	expiration	11415	3.34	1.27506	1.28775	1.27428
24432	2015.07.14 00:45	expiration	11416	3.34	1.27484	1.28753	1.27428
24433	2015.07.14 00:45	expiration	11417	3.34	1.27461	1.28730	1.27428
24434	2015.07.14 00:45	expiration	11418	3.34	1.27304	1.26035	1.27382
24435	2015.07.14 00:45	expiration	11419	3.34	1.27326	1.26057	1.27382
24436	2015.07.14 00:45	expiration	11420	3.34	1.27349	1.26080	1.27382
24437	2015.07.14 23:55	sell limit	11421	3.34	1.27458	1.28549	1.27362
24438	2015.07.14 23:55	sell limit	11422	3.34	1.27430	1.28521	1.27362
24439	2015.07.14 23:55	sell limit	11423	3.34	1.27401	1.28492	1.27362
24440	2015.07.14 23:55	buy limit	11424	3.34	1.27208	1.26117	1.27304
24441	2015.07.14 23:55	buy limit	11425	3.34	1.27236	1.26145	1.27304
24442	2015.07.14 23:55	buy limit	11426	3.34	1.27265	1.26174	1.27304
24443	2015.07.15 00:45	expiration	11421	3.34	1.27458	1.28549	1.27362
24444	2015.07.15 00:45	expiration	11422	3.34	1.27430	1.28521	1.27362
24445	2015.07.15 00:45	expiration	11423	3.34	1.27401	1.28492	1.27362
24446	2015.07.15 00:45	expiration	11424	3.34	1.27208	1.26117	1.27304
24447	2015.07.15 00:45	expiration	11425	3.34	1.27236	1.26145	1.27304
24448	2015.07.15 00:45	expiration	11426	3.34	1.27265	1.26174	1.27304
24449	2015.07.15 23:55	sell limit	11427	3.34	1.29279	1.30638	1.29147
24450	2015.07.15 23:55	sell limit	11428	3.34	1.29238	1.30597	1.29147
24451	2015.07.15 23:55	sell limit	11429	3.34	1.29197	1.30556	1.29147
24452	2015.07.15 23:55	buy limit	11430	3.34	1.28933	1.27574	1.29065
24453	2015.07.15 23:55	buy limit	11431	3.34	1.28974	1.27615	1.29065
24454	2015.07.15 23:55	buy limit	11432	3.34	1.29015	1.27656	1.29065
24455	2015.07.16 00:45	expiration	11427	3.34	1.29279	1.30638	1.29147
24456	2015.07.16 00:45	expiration	11428	3.34	1.29238	1.30597	1.29147
24457	2015.07.16 00:45	expiration	11429	3.34	1.29197	1.30556	1.29147
24458	2015.07.16 00:45	expiration	11430	3.34	1.28933	1.27574	1.29065
24459	2015.07.16 00:45	expiration	11431	3.34	1.28974	1.27615	1.29065
24460	2015.07.16 00:45	expiration	11432	3.34	1.29015	1.27656	1.29065
24461	2015.07.16 23:55	sell limit	11433	3.34	1.29742	1.30626	1.29656
24462	2015.07.16 23:55	sell limit	11434	3.34	1.29717	1.30601	1.29656
24463	2015.07.16 23:55	sell limit	11435	3.34	1.29692	1.30576	1.29656
24464	2015.07.16 23:55	buy limit	11436	3.34	1.29520	1.28636	1.29606
24465	2015.07.16 23:55	buy limit	11437	3.34	1.29545	1.28661	1.29606
24466	2015.07.16 23:55	buy limit	11438	3.34	1.29570	1.28686	1.29606
24467	2015.07.17 00:45	expiration	11433	3.34	1.29742	1.30626	1.29656
24468	2015.07.17 00:45	expiration	11434	3.34	1.29717	1.30601	1.29656
24469	2015.07.17 00:45	expiration	11435	3.34	1.29692	1.30576	1.29656
24470	2015.07.17 00:45	expiration	11436	3.34	1.29520	1.28636	1.29606
24471	2015.07.17 00:45	expiration	11437	3.34	1.29545	1.28661	1.29606
24472	2015.07.17 00:45	expiration	11438	3.34	1.29570	1.28686	1.29606
24473	2015.07.20 00:00	sell limit	11439	3.34	1.29920	1.30629	1.29770
24474	2015.07.20 00:00	sell limit	11440	3.34	1.29874	1.30583	1.29770
24475	2015.07.20 00:00	sell limit	11441	3.34	1.29827	1.30536	1.29770
24476	2015.07.20 00:00	buy limit	11442	3.34	1.29526	1.28817	1.29676
24477	2015.07.20 00:00	buy limit	11443	3.34	1.29572	1.28863	1.29676
24478	2015.07.20 00:00	buy limit	11444	3.34	1.29619	1.28910	1.29676
24479	2015.07.20 00:50	expiration	11439	3.34	1.29920	1.30629	1.29770
24480	2015.07.20 00:50	expiration	11440	3.34	1.29874	1.30583	1.29770
24481	2015.07.20 00:50	expiration	11441	3.34	1.29827	1.30536	1.29770
24482	2015.07.20 00:50	expiration	11442	3.34	1.29526	1.28817	1.29676
24483	2015.07.20 00:50	expiration	11443	3.34	1.29572	1.28863	1.29676
24484	2015.07.20 00:50	expiration	11444	3.34	1.29619	1.28910	1.29676
24485	2015.07.20 23:55	sell limit	11445	3.34	1.30069	1.30820	1.29972
24486	2015.07.20 23:55	sell limit	11446	3.34	1.30040	1.30791	1.29972
24487	2015.07.20 23:55	sell limit	11447	3.34	1.30011	1.30762	1.29972
24488	2015.07.20 23:55	buy limit	11448	3.34	1.29817	1.29066	1.29914
24489	2015.07.20 23:55	buy limit	11449	3.34	1.29846	1.29095	1.29914
24490	2015.07.20 23:55	buy limit	11450	3.34	1.29875	1.29124	1.29914
24491	2015.07.21 00:08	sell	11447	3.34	1.30012	1.30762	1.29972
24492	2015.07.21 00:45	expiration	11445	3.34	1.30069	1.30820	1.29972
24493	2015.07.21 00:45	expiration	11446	3.34	1.30040	1.30791	1.29972
24494	2015.07.21 00:45	expiration	11448	3.34	1.29817	1.29066	1.29914
24495	2015.07.21 00:45	expiration	11449	3.34	1.29846	1.29095	1.29914
24496	2015.07.21 00:45	expiration	11450	3.34	1.29875	1.29124	1.29914
24497	2015.07.21 02:00	modify	11447	3.34	1.30012	1.30078	1.29972
24498	2015.07.21 02:00	close	11447	3.34	1.29989	1.30078	1.29972	59.10	20395.98
24499	2015.07.21 23:55	sell limit	11451	3.35	1.29587	1.30399	1.29470
24500	2015.07.21 23:55	sell limit	11452	3.35	1.29552	1.30364	1.29470
24501	2015.07.21 23:55	sell limit	11453	3.35	1.29516	1.30328	1.29470
24502	2015.07.21 23:55	buy limit	11454	3.35	1.29281	1.28469	1.29398
24503	2015.07.21 23:55	buy limit	11455	3.35	1.29316	1.28504	1.29398
24504	2015.07.21 23:55	buy limit	11456	3.35	1.29352	1.28540	1.29398
24505	2015.07.22 00:45	expiration	11451	3.35	1.29587	1.30399	1.29470
24506	2015.07.22 00:45	expiration	11452	3.35	1.29552	1.30364	1.29470
24507	2015.07.22 00:45	expiration	11453	3.35	1.29516	1.30328	1.29470
24508	2015.07.22 00:45	expiration	11454	3.35	1.29281	1.28469	1.29398
24509	2015.07.22 00:45	expiration	11455	3.35	1.29316	1.28504	1.29398
24510	2015.07.22 00:45	expiration	11456	3.35	1.29352	1.28540	1.29398
24511	2015.07.22 23:55	sell limit	11457	3.35	1.30506	1.31424	1.30389
24512	2015.07.22 23:55	sell limit	11458	3.35	1.30470	1.31388	1.30389
24513	2015.07.22 23:55	sell limit	11459	3.35	1.30434	1.31352	1.30389
24514	2015.07.22 23:55	buy limit	11460	3.35	1.30200	1.29282	1.30317
24515	2015.07.22 23:55	buy limit	11461	3.35	1.30236	1.29318	1.30317
24516	2015.07.22 23:55	buy limit	11462	3.35	1.30272	1.29354	1.30317
24517	2015.07.23 00:26	buy	11462	3.35	1.30271	1.29354	1.30317
24518	2015.07.23 00:45	expiration	11457	3.35	1.30506	1.31424	1.30389
24519	2015.07.23 00:45	expiration	11458	3.35	1.30470	1.31388	1.30389
24520	2015.07.23 00:45	expiration	11459	3.35	1.30434	1.31352	1.30389
24521	2015.07.23 00:45	expiration	11460	3.35	1.30200	1.29282	1.30317
24522	2015.07.23 00:45	expiration	11461	3.35	1.30236	1.29318	1.30317
24523	2015.07.23 02:00	modify	11462	3.35	1.30271	1.30156	1.30317
24524	2015.07.23 02:00	close	11462	3.35	1.30272	1.30156	1.30317	2.57	20398.55
24525	2015.07.23 23:55	sell limit	11463	3.35	1.30444	1.31532	1.30381
24526	2015.07.23 23:55	sell limit	11464	3.35	1.30426	1.31514	1.30381
24527	2015.07.23 23:55	sell limit	11465	3.35	1.30408	1.31496	1.30378
24528	2015.07.23 23:55	buy limit	11466	3.35	1.30282	1.29195	1.30345
24529	2015.07.23 23:55	buy limit	11467	3.35	1.30300	1.29213	1.30345
24530	2015.07.23 23:55	buy limit	11468	3.35	1.30318	1.29231	1.30348
24531	2015.07.24 00:45	expiration	11463	3.35	1.30444	1.31532	1.30381
24532	2015.07.24 00:45	expiration	11464	3.35	1.30426	1.31514	1.30381
24533	2015.07.24 00:45	expiration	11465	3.35	1.30408	1.31496	1.30378
24534	2015.07.24 00:45	expiration	11466	3.35	1.30282	1.29195	1.30345
24535	2015.07.24 00:45	expiration	11467	3.35	1.30300	1.29213	1.30345
24536	2015.07.24 00:45	expiration	11468	3.35	1.30318	1.29231	1.30348
24537	2015.07.27 00:00	sell limit	11469	3.35	1.30591	1.31666	1.30448
24538	2015.07.27 00:00	sell limit	11470	3.35	1.30547	1.31622	1.30448
24539	2015.07.27 00:00	sell limit	11471	3.35	1.30502	1.31577	1.30448
24540	2015.07.27 00:00	buy limit	11472	3.35	1.30215	1.29140	1.30358
24541	2015.07.27 00:00	buy limit	11473	3.35	1.30259	1.29184	1.30358
24542	2015.07.27 00:00	buy limit	11474	3.35	1.30304	1.29229	1.30358
24543	2015.07.27 00:39	sell	11471	3.35	1.30507	1.31577	1.30448
24544	2015.07.27 00:50	expiration	11469	3.35	1.30591	1.31666	1.30448
24545	2015.07.27 00:50	expiration	11470	3.35	1.30547	1.31622	1.30448
24546	2015.07.27 00:50	expiration	11472	3.35	1.30215	1.29140	1.30358
24547	2015.07.27 00:50	expiration	11473	3.35	1.30259	1.29184	1.30358
24548	2015.07.27 00:50	expiration	11474	3.35	1.30304	1.29229	1.30358
24549	2015.07.27 01:02	t/p	11471	3.35	1.30448	1.31577	1.30448	151.52	20550.07
24550	2015.07.27 23:55	sell limit	11475	3.37	1.30458	1.31539	1.30371
24551	2015.07.27 23:55	sell limit	11476	3.37	1.30432	1.31513	1.30371
24552	2015.07.27 23:55	sell limit	11477	3.37	1.30407	1.31488	1.30371
24553	2015.07.27 23:55	buy limit	11478	3.37	1.30234	1.29153	1.30321
24554	2015.07.27 23:55	buy limit	11479	3.37	1.30260	1.29179	1.30321
24555	2015.07.27 23:55	buy limit	11480	3.37	1.30285	1.29204	1.30321
24556	2015.07.28 00:45	expiration	11475	3.37	1.30458	1.31539	1.30371
24557	2015.07.28 00:45	expiration	11476	3.37	1.30432	1.31513	1.30371
24558	2015.07.28 00:45	expiration	11477	3.37	1.30407	1.31488	1.30371
24559	2015.07.28 00:45	expiration	11478	3.37	1.30234	1.29153	1.30321
24560	2015.07.28 00:45	expiration	11479	3.37	1.30260	1.29179	1.30321
24561	2015.07.28 00:45	expiration	11480	3.37	1.30285	1.29204	1.30321
24562	2015.07.28 23:55	sell limit	11481	3.37	1.29381	1.30351	1.29256
24563	2015.07.28 23:55	sell limit	11482	3.37	1.29343	1.30313	1.29256
24564	2015.07.28 23:55	sell limit	11483	3.37	1.29304	1.30274	1.29256
24565	2015.07.28 23:55	buy limit	11484	3.37	1.29053	1.28083	1.29178
24566	2015.07.28 23:55	buy limit	11485	3.37	1.29091	1.28121	1.29178
24567	2015.07.28 23:55	buy limit	11486	3.37	1.29130	1.28160	1.29178
24568	2015.07.29 00:06	sell	11483	3.37	1.29305	1.30274	1.29256
24569	2015.07.29 00:45	expiration	11481	3.37	1.29381	1.30351	1.29256
24570	2015.07.29 00:45	expiration	11482	3.37	1.29343	1.30313	1.29256
24571	2015.07.29 00:45	expiration	11484	3.37	1.29053	1.28083	1.29178
24572	2015.07.29 00:45	expiration	11485	3.37	1.29091	1.28121	1.29178
24573	2015.07.29 00:45	expiration	11486	3.37	1.29130	1.28160	1.29178
24574	2015.07.29 00:47	t/p	11483	3.37	1.29251	1.30274	1.29256	140.80	20690.87
24575	2015.07.29 23:55	sell limit	11487	3.40	1.29636	1.30767	1.29502
24576	2015.07.29 23:55	sell limit	11488	3.40	1.29595	1.30726	1.29502
24577	2015.07.29 23:55	sell limit	11489	3.40	1.29553	1.30684	1.29502
24578	2015.07.29 23:55	buy limit	11490	3.40	1.29284	1.28153	1.29418
24579	2015.07.29 23:55	buy limit	11491	3.40	1.29325	1.28194	1.29418
24580	2015.07.29 23:55	buy limit	11492	3.40	1.29367	1.28236	1.29418
24581	2015.07.30 00:45	expiration	11487	3.40	1.29636	1.30767	1.29502
24582	2015.07.30 00:45	expiration	11488	3.40	1.29595	1.30726	1.29502
24583	2015.07.30 00:45	expiration	11489	3.40	1.29553	1.30684	1.29502
24584	2015.07.30 00:45	expiration	11490	3.40	1.29284	1.28153	1.29418
24585	2015.07.30 00:45	expiration	11491	3.40	1.29325	1.28194	1.29418
24586	2015.07.30 00:45	expiration	11492	3.40	1.29367	1.28236	1.29418
24587	2015.07.30 23:55	sell limit	11493	3.40	1.30132	1.31238	1.30045
24588	2015.07.30 23:55	sell limit	11494	3.40	1.30106	1.31212	1.30045
24589	2015.07.30 23:55	sell limit	11495	3.40	1.30080	1.31186	1.30045
24590	2015.07.30 23:55	buy limit	11496	3.40	1.29906	1.28800	1.29993
24591	2015.07.30 23:55	buy limit	11497	3.40	1.29932	1.28826	1.29993
24592	2015.07.30 23:55	buy limit	11498	3.40	1.29958	1.28852	1.29993
24593	2015.07.31 00:45	expiration	11493	3.40	1.30132	1.31238	1.30045
24594	2015.07.31 00:45	expiration	11494	3.40	1.30106	1.31212	1.30045
24595	2015.07.31 00:45	expiration	11495	3.40	1.30080	1.31186	1.30045
24596	2015.07.31 00:45	expiration	11496	3.40	1.29906	1.28800	1.29993
24597	2015.07.31 00:45	expiration	11497	3.40	1.29932	1.28826	1.29993
24598	2015.07.31 00:45	expiration	11498	3.40	1.29958	1.28852	1.29993
24599	2015.08.03 00:00	sell limit	11499	3.40	1.31101	1.32338	1.30942
24600	2015.08.03 00:00	sell limit	11500	3.40	1.31051	1.32288	1.30942
24601	2015.08.03 00:00	sell limit	11501	3.40	1.31002	1.32239	1.30942
24602	2015.08.03 00:00	buy limit	11502	3.40	1.30685	1.29448	1.30844
24603	2015.08.03 00:00	buy limit	11503	3.40	1.30735	1.29498	1.30844
24604	2015.08.03 00:00	buy limit	11504	3.40	1.30784	1.29547	1.30844
24605	2015.08.03 00:50	expiration	11499	3.40	1.31101	1.32338	1.30942
24606	2015.08.03 00:50	expiration	11500	3.40	1.31051	1.32288	1.30942
24607	2015.08.03 00:50	expiration	11501	3.40	1.31002	1.32239	1.30942
24608	2015.08.03 00:50	expiration	11502	3.40	1.30685	1.29448	1.30844
24609	2015.08.03 00:50	expiration	11503	3.40	1.30735	1.29498	1.30844
24610	2015.08.03 00:50	expiration	11504	3.40	1.30784	1.29547	1.30844
24611	2015.08.03 23:55	sell limit	11505	3.40	1.31737	1.32821	1.31662
24612	2015.08.03 23:55	sell limit	11506	3.40	1.31715	1.32799	1.31662
24613	2015.08.03 23:55	sell limit	11507	3.40	1.31693	1.32777	1.31662
24614	2015.08.03 23:55	buy limit	11508	3.40	1.31543	1.30459	1.31618
24615	2015.08.03 23:55	buy limit	11509	3.40	1.31565	1.30481	1.31618
24616	2015.08.03 23:55	buy limit	11510	3.40	1.31587	1.30503	1.31618
24617	2015.08.03 23:58	buy	11510	3.40	1.31579	1.30503	1.31618
24618	2015.08.03 23:58	buy	11509	3.40	1.31565	1.30481	1.31618
24619	2015.08.04 00:45	expiration	11505	3.40	1.31737	1.32821	1.31662
24620	2015.08.04 00:45	expiration	11506	3.40	1.31715	1.32799	1.31662
24621	2015.08.04 00:45	expiration	11507	3.40	1.31693	1.32777	1.31662
24622	2015.08.04 00:45	expiration	11508	3.40	1.31543	1.30459	1.31618
24623	2015.08.04 02:00	modify	11510	3.40	1.31579	1.31400	1.31618
24624	2015.08.04 02:00	modify	11509	3.40	1.31565	1.31400	1.31618
24625	2015.08.04 02:00	close	11510	3.40	1.31523	1.31400	1.31618	-159.11	20531.75
24626	2015.08.04 02:00	close	11509	3.40	1.31523	1.31400	1.31618	-122.91	20408.84
24627	2015.08.04 23:55	sell limit	11511	3.35	1.32039	1.33028	1.31930
24628	2015.08.04 23:55	sell limit	11512	3.35	1.32006	1.32995	1.31930
24629	2015.08.04 23:55	sell limit	11513	3.35	1.31973	1.32962	1.31930
24630	2015.08.04 23:55	buy limit	11514	3.35	1.31755	1.30766	1.31864
24631	2015.08.04 23:55	buy limit	11515	3.35	1.31788	1.30799	1.31864
24632	2015.08.04 23:55	buy limit	11516	3.35	1.31821	1.30832	1.31864
24633	2015.08.05 00:45	expiration	11511	3.35	1.32039	1.33028	1.31930
24634	2015.08.05 00:45	expiration	11512	3.35	1.32006	1.32995	1.31930
24635	2015.08.05 00:45	expiration	11513	3.35	1.31973	1.32962	1.31930
24636	2015.08.05 00:45	expiration	11514	3.35	1.31755	1.30766	1.31864
24637	2015.08.05 00:45	expiration	11515	3.35	1.31788	1.30799	1.31864
24638	2015.08.05 00:45	expiration	11516	3.35	1.31821	1.30832	1.31864
24639	2015.08.05 23:55	sell limit	11517	3.35	1.31890	1.33020	1.31819
24640	2015.08.05 23:55	sell limit	11518	3.35	1.31870	1.33000	1.31819
24641	2015.08.05 23:55	sell limit	11519	3.35	1.31849	1.32979	1.31819
24642	2015.08.05 23:55	buy limit	11520	3.35	1.31706	1.30576	1.31777
24643	2015.08.05 23:55	buy limit	11521	3.35	1.31726	1.30596	1.31777
24644	2015.08.05 23:55	buy limit	11522	3.35	1.31747	1.30617	1.31777
24645	2015.08.06 00:45	expiration	11517	3.35	1.31890	1.33020	1.31819
24646	2015.08.06 00:45	expiration	11518	3.35	1.31870	1.33000	1.31819
24647	2015.08.06 00:45	expiration	11519	3.35	1.31849	1.32979	1.31819
24648	2015.08.06 00:45	expiration	11520	3.35	1.31706	1.30576	1.31777
24649	2015.08.06 00:45	expiration	11521	3.35	1.31726	1.30596	1.31777
24650	2015.08.06 00:45	expiration	11522	3.35	1.31747	1.30617	1.31777
24651	2015.08.06 23:55	sell limit	11523	3.35	1.31231	1.32007	1.31124
24652	2015.08.06 23:55	sell limit	11524	3.35	1.31199	1.31975	1.31124
24653	2015.08.06 23:55	sell limit	11525	3.35	1.31166	1.31942	1.31124
24654	2015.08.06 23:55	buy limit	11526	3.35	1.30951	1.30175	1.31058
24655	2015.08.06 23:55	buy limit	11527	3.35	1.30983	1.30207	1.31058
24656	2015.08.06 23:55	buy limit	11528	3.35	1.31016	1.30240	1.31058
24657	2015.08.07 00:45	expiration	11523	3.35	1.31231	1.32007	1.31124
24658	2015.08.07 00:45	expiration	11524	3.35	1.31199	1.31975	1.31124
24659	2015.08.07 00:45	expiration	11525	3.35	1.31166	1.31942	1.31124
24660	2015.08.07 00:45	expiration	11526	3.35	1.30951	1.30175	1.31058
24661	2015.08.07 00:45	expiration	11527	3.35	1.30983	1.30207	1.31058
24662	2015.08.07 00:45	expiration	11528	3.35	1.31016	1.30240	1.31058
24663	2015.08.10 00:00	sell limit	11529	3.35	1.31594	1.32867	1.31400
24664	2015.08.10 00:00	sell limit	11530	3.35	1.31533	1.32806	1.31400
24665	2015.08.10 00:00	sell limit	11531	3.35	1.31471	1.32744	1.31400
24666	2015.08.10 00:00	buy limit	11532	3.35	1.31082	1.29809	1.31276
24667	2015.08.10 00:00	buy limit	11533	3.35	1.31143	1.29870	1.31276
24668	2015.08.10 00:50	expiration	11529	3.35	1.31594	1.32867	1.31400
24669	2015.08.10 00:50	expiration	11530	3.35	1.31533	1.32806	1.31400
24670	2015.08.10 00:50	expiration	11531	3.35	1.31471	1.32744	1.31400
24671	2015.08.10 00:50	expiration	11532	3.35	1.31082	1.29809	1.31276
24672	2015.08.10 00:50	expiration	11533	3.35	1.31143	1.29870	1.31276
24673	2015.08.10 23:55	sell limit	11534	3.35	1.30156	1.31485	1.30053
24674	2015.08.10 23:55	sell limit	11535	3.35	1.30125	1.31454	1.30053
24675	2015.08.10 23:55	sell limit	11536	3.35	1.30094	1.31423	1.30053
24676	2015.08.10 23:55	buy limit	11537	3.35	1.29888	1.28559	1.29991
24677	2015.08.10 23:55	buy limit	11538	3.35	1.29919	1.28590	1.29991
24678	2015.08.10 23:55	buy limit	11539	3.35	1.29950	1.28621	1.29991
24679	2015.08.11 00:45	expiration	11534	3.35	1.30156	1.31485	1.30053
24680	2015.08.11 00:45	expiration	11535	3.35	1.30125	1.31454	1.30053
24681	2015.08.11 00:45	expiration	11536	3.35	1.30094	1.31423	1.30053
24682	2015.08.11 00:45	expiration	11537	3.35	1.29888	1.28559	1.29991
24683	2015.08.11 00:45	expiration	11538	3.35	1.29919	1.28590	1.29991
24684	2015.08.11 00:45	expiration	11539	3.35	1.29950	1.28621	1.29991
24685	2015.08.11 23:55	sell limit	11540	3.35	1.31278	1.32791	1.31180
24686	2015.08.11 23:55	sell limit	11541	3.35	1.31249	1.32762	1.31180
24687	2015.08.11 23:55	sell limit	11542	3.35	1.31219	1.32732	1.31180
24688	2015.08.11 23:55	buy limit	11543	3.35	1.31022	1.29509	1.31120
24689	2015.08.11 23:55	buy limit	11544	3.35	1.31051	1.29538	1.31120
24690	2015.08.11 23:55	buy limit	11545	3.35	1.31081	1.29568	1.31120
24691	2015.08.12 00:45	expiration	11540	3.35	1.31278	1.32791	1.31180
24692	2015.08.12 00:45	expiration	11541	3.35	1.31249	1.32762	1.31180
24693	2015.08.12 00:45	expiration	11542	3.35	1.31219	1.32732	1.31180
24694	2015.08.12 00:45	expiration	11543	3.35	1.31022	1.29509	1.31120
24695	2015.08.12 00:45	expiration	11544	3.35	1.31051	1.29538	1.31120
24696	2015.08.12 00:45	expiration	11545	3.35	1.31081	1.29568	1.31120
24697	2015.08.12 23:55	sell limit	11546	3.35	1.29978	1.31711	1.29870
24698	2015.08.12 23:55	sell limit	11547	3.35	1.29946	1.31679	1.29870
24699	2015.08.12 23:55	sell limit	11548	3.35	1.29913	1.31646	1.29870
24700	2015.08.12 23:55	buy limit	11549	3.35	1.29696	1.27964	1.29804
24701	2015.08.12 23:55	buy limit	11550	3.35	1.29728	1.27996	1.29804
24702	2015.08.12 23:55	buy limit	11551	3.35	1.29761	1.28029	1.29804
24703	2015.08.13 00:45	expiration	11546	3.35	1.29978	1.31711	1.29870
24704	2015.08.13 00:45	expiration	11547	3.35	1.29946	1.31679	1.29870
24705	2015.08.13 00:45	expiration	11548	3.35	1.29913	1.31646	1.29870
24706	2015.08.13 00:45	expiration	11549	3.35	1.29696	1.27964	1.29804
24707	2015.08.13 00:45	expiration	11550	3.35	1.29728	1.27996	1.29804
24708	2015.08.13 00:45	expiration	11551	3.35	1.29761	1.28029	1.29804
24709	2015.08.13 23:55	sell limit	11552	3.35	1.30675	1.31794	1.30612
24710	2015.08.13 23:55	sell limit	11553	3.35	1.30658	1.31777	1.30612
24711	2015.08.13 23:55	sell limit	11554	3.35	1.30640	1.31759	1.30610
24712	2015.08.13 23:55	buy limit	11555	3.35	1.30513	1.29394	1.30576
24713	2015.08.13 23:55	buy limit	11556	3.35	1.30530	1.29411	1.30576
24714	2015.08.13 23:55	buy limit	11557	3.35	1.30548	1.29429	1.30578
24715	2015.08.14 00:45	expiration	11552	3.35	1.30675	1.31794	1.30612
24716	2015.08.14 00:45	expiration	11553	3.35	1.30658	1.31777	1.30612
24717	2015.08.14 00:45	expiration	11554	3.35	1.30640	1.31759	1.30610
24718	2015.08.14 00:45	expiration	11555	3.35	1.30513	1.29394	1.30576
24719	2015.08.14 00:45	expiration	11556	3.35	1.30530	1.29411	1.30576
24720	2015.08.14 00:45	expiration	11557	3.35	1.30548	1.29429	1.30578
24721	2015.08.17 00:00	sell limit	11558	3.35	1.31079	1.31939	1.30950
24722	2015.08.17 00:00	sell limit	11559	3.35	1.31039	1.31899	1.30950
24723	2015.08.17 00:00	sell limit	11560	3.35	1.30999	1.31859	1.30950
24724	2015.08.17 00:00	buy limit	11561	3.35	1.30741	1.29881	1.30870
24725	2015.08.17 00:00	buy limit	11562	3.35	1.30781	1.29921	1.30870
24726	2015.08.17 00:00	buy limit	11563	3.35	1.30821	1.29961	1.30870
24727	2015.08.17 00:50	expiration	11558	3.35	1.31079	1.31939	1.30950
24728	2015.08.17 00:50	expiration	11559	3.35	1.31039	1.31899	1.30950
24729	2015.08.17 00:50	expiration	11560	3.35	1.30999	1.31859	1.30950
24730	2015.08.17 00:50	expiration	11561	3.35	1.30741	1.29881	1.30870
24731	2015.08.17 00:50	expiration	11562	3.35	1.30781	1.29921	1.30870
24732	2015.08.17 00:50	expiration	11563	3.35	1.30821	1.29961	1.30870
24733	2015.08.17 23:55	sell limit	11564	3.35	1.30956	1.31889	1.30879
24734	2015.08.17 23:55	sell limit	11565	3.35	1.30933	1.31866	1.30879
24735	2015.08.17 23:55	sell limit	11566	3.35	1.30911	1.31844	1.30879
24736	2015.08.17 23:55	buy limit	11567	3.35	1.30758	1.29826	1.30835
24737	2015.08.17 23:55	buy limit	11568	3.35	1.30781	1.29849	1.30835
24738	2015.08.17 23:55	buy limit	11569	3.35	1.30803	1.29871	1.30835
24739	2015.08.17 23:59	buy	11569	3.35	1.30795	1.29871	1.30835
24740	2015.08.18 00:03	t/p	11569	3.35	1.30839	1.29871	1.30835	98.53	20507.37
24741	2015.08.18 00:45	expiration	11564	3.35	1.30956	1.31889	1.30879
24742	2015.08.18 00:45	expiration	11565	3.35	1.30933	1.31866	1.30879
24743	2015.08.18 00:45	expiration	11566	3.35	1.30911	1.31844	1.30879
24744	2015.08.18 00:45	expiration	11567	3.35	1.30758	1.29826	1.30835
24745	2015.08.18 00:45	expiration	11568	3.35	1.30781	1.29849	1.30835
24746	2015.08.18 23:55	sell limit	11570	3.37	1.30728	1.31579	1.30584
24747	2015.08.18 23:55	sell limit	11571	3.37	1.30683	1.31534	1.30584
24748	2015.08.18 23:55	sell limit	11572	3.37	1.30638	1.31489	1.30584
24749	2015.08.18 23:55	buy limit	11573	3.37	1.30350	1.29499	1.30494
24750	2015.08.18 23:55	buy limit	11574	3.37	1.30395	1.29544	1.30494
24751	2015.08.18 23:55	buy limit	11575	3.37	1.30440	1.29589	1.30494
24752	2015.08.19 00:45	expiration	11570	3.37	1.30728	1.31579	1.30584
24753	2015.08.19 00:45	expiration	11571	3.37	1.30683	1.31534	1.30584
24754	2015.08.19 00:45	expiration	11572	3.37	1.30638	1.31489	1.30584
24755	2015.08.19 00:45	expiration	11573	3.37	1.30350	1.29499	1.30494
24756	2015.08.19 00:45	expiration	11574	3.37	1.30395	1.29544	1.30494
24757	2015.08.19 00:45	expiration	11575	3.37	1.30440	1.29589	1.30494
24758	2015.08.19 23:55	sell limit	11576	3.37	1.31325	1.32671	1.31246
24759	2015.08.19 23:55	sell limit	11577	3.37	1.31302	1.32648	1.31246
24760	2015.08.19 23:55	sell limit	11578	3.37	1.31279	1.32625	1.31246
24761	2015.08.19 23:55	buy limit	11579	3.37	1.31121	1.29775	1.31200
24762	2015.08.19 23:55	buy limit	11580	3.37	1.31144	1.29798	1.31200
24763	2015.08.19 23:55	buy limit	11581	3.37	1.31167	1.29821	1.31200
24764	2015.08.19 23:59	sell	11578	3.37	1.31280	1.32625	1.31246
24765	2015.08.20 00:04	t/p	11578	3.37	1.31245	1.32625	1.31246	56.64	20564.01
24766	2015.08.20 00:17	buy	11581	3.37	1.31167	1.29821	1.31200
24767	2015.08.20 00:25	t/p	11581	3.37	1.31201	1.29821	1.31200	87.33	20651.34
24768	2015.08.20 00:45	expiration	11576	3.37	1.31325	1.32671	1.31246
24769	2015.08.20 00:45	expiration	11577	3.37	1.31302	1.32648	1.31246
24770	2015.08.20 00:45	expiration	11579	3.37	1.31121	1.29775	1.31200
24771	2015.08.20 00:45	expiration	11580	3.37	1.31144	1.29798	1.31200
24772	2015.08.20 23:55	sell limit	11582	3.39	1.31071	1.32656	1.30916
24773	2015.08.20 23:55	sell limit	11583	3.39	1.31023	1.32608	1.30916
24774	2015.08.20 23:55	sell limit	11584	3.39	1.30974	1.32559	1.30916
24775	2015.08.20 23:55	buy limit	11585	3.39	1.30663	1.29078	1.30818
24776	2015.08.20 23:55	buy limit	11586	3.39	1.30711	1.29126	1.30818
24777	2015.08.20 23:55	buy limit	11587	3.39	1.30760	1.29175	1.30818
24778	2015.08.21 00:45	expiration	11582	3.39	1.31071	1.32656	1.30916
24779	2015.08.21 00:45	expiration	11583	3.39	1.31023	1.32608	1.30916
24780	2015.08.21 00:45	expiration	11584	3.39	1.30974	1.32559	1.30916
24781	2015.08.21 00:45	expiration	11585	3.39	1.30663	1.29078	1.30818
24782	2015.08.21 00:45	expiration	11586	3.39	1.30711	1.29126	1.30818
24783	2015.08.21 00:45	expiration	11587	3.39	1.30760	1.29175	1.30818
24784	2015.08.24 23:55	sell limit	11588	3.39	1.33019	1.34618	1.32828
24785	2015.08.24 23:55	sell limit	11589	3.39	1.32958	1.34557	1.32828
24786	2015.08.24 23:55	sell limit	11590	3.39	1.32898	1.34497	1.32828
24787	2015.08.24 23:55	buy limit	11591	3.39	1.32517	1.30918	1.32708
24788	2015.08.24 23:55	buy limit	11592	3.39	1.32578	1.30979	1.32708
24789	2015.08.24 23:55	buy limit	11593	3.39	1.32638	1.31039	1.32708
24790	2015.08.25 00:45	expiration	11588	3.39	1.33019	1.34618	1.32828
24791	2015.08.25 00:45	expiration	11589	3.39	1.32958	1.34557	1.32828
24792	2015.08.25 00:45	expiration	11590	3.39	1.32898	1.34497	1.32828
24793	2015.08.25 00:45	expiration	11591	3.39	1.32517	1.30918	1.32708
24794	2015.08.25 00:45	expiration	11592	3.39	1.32578	1.30979	1.32708
24795	2015.08.25 00:45	expiration	11593	3.39	1.32638	1.31039	1.32708
24796	2015.08.25 23:55	sell limit	11594	3.39	1.33613	1.35361	1.33460
24797	2015.08.25 23:55	sell limit	11595	3.39	1.33565	1.35313	1.33460
24798	2015.08.25 23:55	sell limit	11596	3.39	1.33518	1.35266	1.33460
24799	2015.08.25 23:55	buy limit	11597	3.39	1.33213	1.31465	1.33366
24800	2015.08.25 23:55	buy limit	11598	3.39	1.33261	1.31513	1.33366
24801	2015.08.25 23:55	buy limit	11599	3.39	1.33308	1.31560	1.33366
24802	2015.08.26 00:38	buy	11599	3.39	1.33308	1.31560	1.33366
24803	2015.08.26 00:45	expiration	11594	3.39	1.33613	1.35361	1.33460
24804	2015.08.26 00:45	expiration	11595	3.39	1.33565	1.35313	1.33460
24805	2015.08.26 00:45	expiration	11596	3.39	1.33518	1.35266	1.33460
24806	2015.08.26 00:45	expiration	11597	3.39	1.33213	1.31465	1.33366
24807	2015.08.26 00:45	expiration	11598	3.39	1.33261	1.31513	1.33366
24808	2015.08.26 02:00	modify	11599	3.39	1.33308	1.33052	1.33366
24809	2015.08.26 02:00	close	11599	3.39	1.33251	1.33052	1.33366	-145.01	20506.33
24810	2015.08.26 23:55	sell limit	11600	3.37	1.33251	1.34369	1.33089
24811	2015.08.26 23:55	sell limit	11601	3.37	1.33200	1.34318	1.33089
24812	2015.08.26 23:55	sell limit	11602	3.37	1.33150	1.34268	1.33089
24813	2015.08.26 23:55	buy limit	11603	3.37	1.32827	1.31710	1.32989
24814	2015.08.26 23:55	buy limit	11604	3.37	1.32878	1.31761	1.32989
24815	2015.08.26 23:55	buy limit	11605	3.37	1.32928	1.31811	1.32989
24816	2015.08.26 23:59	buy	11605	3.37	1.32925	1.31811	1.32989
24817	2015.08.27 00:01	t/p	11605	3.37	1.33024	1.31811	1.32989	208.15	20714.48
24818	2015.08.27 00:45	expiration	11600	3.37	1.33251	1.34369	1.33089
24819	2015.08.27 00:45	expiration	11601	3.37	1.33200	1.34318	1.33089
24820	2015.08.27 00:45	expiration	11602	3.37	1.33150	1.34268	1.33089
24821	2015.08.27 00:45	expiration	11603	3.37	1.32827	1.31710	1.32989
24822	2015.08.27 00:45	expiration	11604	3.37	1.32878	1.31761	1.32989
24823	2015.08.27 23:55	sell limit	11606	3.40	1.32156	1.33614	1.32003
24824	2015.08.27 23:55	sell limit	11607	3.40	1.32108	1.33566	1.32003
24825	2015.08.27 23:55	sell limit	11608	3.40	1.32061	1.33519	1.32003
24826	2015.08.27 23:55	buy limit	11609	3.40	1.31756	1.30298	1.31909
24827	2015.08.27 23:55	buy limit	11610	3.40	1.31804	1.30346	1.31909
24828	2015.08.27 23:55	buy limit	11611	3.40	1.31851	1.30393	1.31909
24829	2015.08.28 00:45	expiration	11606	3.40	1.32156	1.33614	1.32003
24830	2015.08.28 00:45	expiration	11607	3.40	1.32108	1.33566	1.32003
24831	2015.08.28 00:45	expiration	11608	3.40	1.32061	1.33519	1.32003
24832	2015.08.28 00:45	expiration	11609	3.40	1.31756	1.30298	1.31909
24833	2015.08.28 00:45	expiration	11610	3.40	1.31804	1.30346	1.31909
24834	2015.08.28 00:45	expiration	11611	3.40	1.31851	1.30393	1.31909
24835	2015.08.31 00:01	sell limit	11612	3.40	1.32358	1.33602	1.32159
24836	2015.08.31 00:01	sell limit	11613	3.40	1.32295	1.33539	1.32159
24837	2015.08.31 00:01	sell limit	11614	3.40	1.32232	1.33476	1.32159
24838	2015.08.31 00:01	buy limit	11615	3.40	1.31834	1.30590	1.32033
24839	2015.08.31 00:01	buy limit	11616	3.40	1.31897	1.30653	1.32033
24840	2015.08.31 00:01	buy limit	11617	3.40	1.31960	1.30716	1.32033
24841	2015.08.31 00:51	expiration	11612	3.40	1.32358	1.33602	1.32159
24842	2015.08.31 00:51	expiration	11613	3.40	1.32295	1.33539	1.32159
24843	2015.08.31 00:51	expiration	11614	3.40	1.32232	1.33476	1.32159
24844	2015.08.31 00:51	expiration	11615	3.40	1.31834	1.30590	1.32033
24845	2015.08.31 00:51	expiration	11616	3.40	1.31897	1.30653	1.32033
24846	2015.08.31 00:51	expiration	11617	3.40	1.31960	1.30716	1.32033
24847	2015.08.31 23:55	sell limit	11618	3.40	1.31590	1.33168	1.31441
24848	2015.08.31 23:55	sell limit	11619	3.40	1.31544	1.33122	1.31441
24849	2015.08.31 23:55	sell limit	11620	3.40	1.31498	1.33076	1.31441
24850	2015.08.31 23:55	buy limit	11621	3.40	1.31200	1.29622	1.31349
24851	2015.08.31 23:55	buy limit	11622	3.40	1.31246	1.29668	1.31349
24852	2015.08.31 23:55	buy limit	11623	3.40	1.31292	1.29714	1.31349
24853	2015.09.01 00:45	expiration	11618	3.40	1.31590	1.33168	1.31441
24854	2015.09.01 00:45	expiration	11619	3.40	1.31544	1.33122	1.31441
24855	2015.09.01 00:45	expiration	11620	3.40	1.31498	1.33076	1.31441
24856	2015.09.01 00:45	expiration	11621	3.40	1.31200	1.29622	1.31349
24857	2015.09.01 00:45	expiration	11622	3.40	1.31246	1.29668	1.31349
24858	2015.09.01 00:45	expiration	11623	3.40	1.31292	1.29714	1.31349
24859	2015.09.01 23:55	sell limit	11624	3.40	1.32942	1.34820	1.32579
24860	2015.09.01 23:55	sell limit	11625	3.40	1.32824	1.34702	1.32579
24861	2015.09.01 23:55	sell limit	11626	3.40	1.32707	1.34585	1.32579
24862	2015.09.01 23:55	buy limit	11627	3.40	1.31982	1.30105	1.32345
24863	2015.09.01 23:55	buy limit	11628	3.40	1.32100	1.30223	1.32345
24864	2015.09.01 23:55	buy limit	11629	3.40	1.32217	1.30340	1.32345
24865	2015.09.02 00:45	expiration	11624	3.40	1.32942	1.34820	1.32579
24866	2015.09.02 00:45	expiration	11625	3.40	1.32824	1.34702	1.32579
24867	2015.09.02 00:45	expiration	11626	3.40	1.32707	1.34585	1.32579
24868	2015.09.02 00:45	expiration	11627	3.40	1.31982	1.30105	1.32345
24869	2015.09.02 00:45	expiration	11628	3.40	1.32100	1.30223	1.32345
24870	2015.09.02 00:45	expiration	11629	3.40	1.32217	1.30340	1.32345
24871	2015.09.02 23:55	sell limit	11630	3.40	1.32820	1.34261	1.32697
24872	2015.09.02 23:55	sell limit	11631	3.40	1.32783	1.34224	1.32697
24873	2015.09.02 23:55	sell limit	11632	3.40	1.32745	1.34186	1.32697
24874	2015.09.02 23:55	buy limit	11633	3.40	1.32498	1.31057	1.32621
24875	2015.09.02 23:55	buy limit	11634	3.40	1.32535	1.31094	1.32621
24876	2015.09.02 23:55	buy limit	11635	3.40	1.32573	1.31132	1.32621
24877	2015.09.03 00:45	expiration	11630	3.40	1.32820	1.34261	1.32697
24878	2015.09.03 00:45	expiration	11631	3.40	1.32783	1.34224	1.32697
24879	2015.09.03 00:45	expiration	11632	3.40	1.32745	1.34186	1.32697
24880	2015.09.03 00:45	expiration	11633	3.40	1.32498	1.31057	1.32621
24881	2015.09.03 00:45	expiration	11634	3.40	1.32535	1.31094	1.32621
24882	2015.09.03 00:45	expiration	11635	3.40	1.32573	1.31132	1.32621
24883	2015.09.03 23:55	sell limit	11636	3.40	1.31997	1.33071	1.31867
24884	2015.09.03 23:55	sell limit	11637	3.40	1.31957	1.33031	1.31867
24885	2015.09.03 23:55	sell limit	11638	3.40	1.31917	1.32991	1.31867
24886	2015.09.03 23:55	buy limit	11639	3.40	1.31657	1.30583	1.31787
24887	2015.09.03 23:55	buy limit	11640	3.40	1.31697	1.30623	1.31787
24888	2015.09.03 23:55	buy limit	11641	3.40	1.31737	1.30663	1.31787
24889	2015.09.04 00:25	sell	11638	3.40	1.31917	1.32991	1.31867
24890	2015.09.04 00:45	expiration	11636	3.40	1.31997	1.33071	1.31867
24891	2015.09.04 00:45	expiration	11637	3.40	1.31957	1.33031	1.31867
24892	2015.09.04 00:45	expiration	11639	3.40	1.31657	1.30583	1.31787
24893	2015.09.04 00:45	expiration	11640	3.40	1.31697	1.30623	1.31787
24894	2015.09.04 00:45	expiration	11641	3.40	1.31737	1.30663	1.31787
24895	2015.09.04 00:55	t/p	11638	3.40	1.31845	1.32991	1.31867	185.67	20900.15
24896	2015.09.07 23:55	sell limit	11642	3.43	1.33111	1.33905	1.33068
24897	2015.09.07 23:55	sell limit	11643	3.43	1.33100	1.33894	1.33068
24898	2015.09.07 23:55	sell limit	11644	3.43	1.33089	1.33883	1.33059
24899	2015.09.07 23:55	buy limit	11645	3.43	1.33003	1.32209	1.33046
24900	2015.09.07 23:55	buy limit	11646	3.43	1.33014	1.32220	1.33046
24901	2015.09.07 23:55	buy limit	11647	3.43	1.33025	1.32231	1.33055
24902	2015.09.08 00:10	buy	11647	3.43	1.33024	1.32231	1.33055
24903	2015.09.08 00:13	t/p	11647	3.43	1.33056	1.32231	1.33055	82.49	20982.64
24904	2015.09.08 00:45	expiration	11642	3.43	1.33111	1.33905	1.33068
24905	2015.09.08 00:45	expiration	11643	3.43	1.33100	1.33894	1.33068
24906	2015.09.08 00:45	expiration	11644	3.43	1.33089	1.33883	1.33059
24907	2015.09.08 00:45	expiration	11645	3.43	1.33003	1.32209	1.33046
24908	2015.09.08 00:45	expiration	11646	3.43	1.33014	1.32220	1.33046
24909	2015.09.08 23:55	sell limit	11648	3.45	1.32236	1.33074	1.32102
24910	2015.09.08 23:55	sell limit	11649	3.45	1.32195	1.33033	1.32102
24911	2015.09.08 23:55	sell limit	11650	3.45	1.32154	1.32992	1.32102
24912	2015.09.08 23:55	buy limit	11651	3.45	1.31886	1.31048	1.32020
24913	2015.09.08 23:55	buy limit	11652	3.45	1.31927	1.31089	1.32020
24914	2015.09.08 23:55	buy limit	11653	3.45	1.31968	1.31130	1.32020
24915	2015.09.09 00:45	expiration	11648	3.45	1.32236	1.33074	1.32102
24916	2015.09.09 00:45	expiration	11649	3.45	1.32195	1.33033	1.32102
24917	2015.09.09 00:45	expiration	11650	3.45	1.32154	1.32992	1.32102
24918	2015.09.09 00:45	expiration	11651	3.45	1.31886	1.31048	1.32020
24919	2015.09.09 00:45	expiration	11652	3.45	1.31927	1.31089	1.32020
24920	2015.09.09 00:45	expiration	11653	3.45	1.31968	1.31130	1.32020
24921	2015.09.09 23:55	sell limit	11654	3.45	1.32653	1.33811	1.32531
24922	2015.09.09 23:55	sell limit	11655	3.45	1.32616	1.33774	1.32531
24923	2015.09.09 23:55	sell limit	11656	3.45	1.32579	1.33737	1.32531
24924	2015.09.09 23:55	buy limit	11657	3.45	1.32335	1.31177	1.32457
24925	2015.09.09 23:55	buy limit	11658	3.45	1.32372	1.31214	1.32457
24926	2015.09.09 23:55	buy limit	11659	3.45	1.32409	1.31251	1.32457
24927	2015.09.09 23:59	sell	11656	3.45	1.32579	1.33737	1.32531
24928	2015.09.10 00:00	t/p	11656	3.45	1.32497	1.33737	1.32531	179.49	21162.13
24929	2015.09.10 00:32	sell	11655	3.45	1.32626	1.33774	1.32531
24930	2015.09.10 00:45	expiration	11654	3.45	1.32653	1.33811	1.32531
24931	2015.09.10 00:45	expiration	11657	3.45	1.32335	1.31177	1.32457
24932	2015.09.10 00:45	expiration	11658	3.45	1.32372	1.31214	1.32457
24933	2015.09.10 00:45	expiration	11659	3.45	1.32409	1.31251	1.32457
24934	2015.09.10 02:00	modify	11655	3.45	1.32626	1.33090	1.32531
24935	2015.09.10 02:00	close	11655	3.45	1.32791	1.33090	1.32531	-428.68	20733.45
24936	2015.09.10 23:55	sell limit	11660	3.40	1.32524	1.33968	1.32413
24937	2015.09.10 23:55	sell limit	11661	3.40	1.32491	1.33935	1.32413
24938	2015.09.10 23:55	sell limit	11662	3.40	1.32457	1.33901	1.32413
24939	2015.09.10 23:55	buy limit	11663	3.40	1.32234	1.30790	1.32345
24940	2015.09.10 23:55	buy limit	11664	3.40	1.32267	1.30823	1.32345
24941	2015.09.10 23:55	buy limit	11665	3.40	1.32301	1.30857	1.32345
24942	2015.09.10 23:55	sell	11662	3.40	1.32465	1.33901	1.32413
24943	2015.09.10 23:58	sell	11661	3.40	1.32499	1.33935	1.32413
24944	2015.09.10 23:58	sell	11660	3.40	1.32524	1.33968	1.32413
24945	2015.09.11 00:03	t/p	11660	3.40	1.32411	1.33968	1.32413	278.98	21012.44
24946	2015.09.11 00:03	t/p	11661	3.40	1.32411	1.33935	1.32413	214.78	21227.22
24947	2015.09.11 00:03	t/p	11662	3.40	1.32411	1.33901	1.32413	127.48	21354.71
24948	2015.09.11 00:45	expiration	11663	3.40	1.32234	1.30790	1.32345
24949	2015.09.11 00:45	expiration	11664	3.40	1.32267	1.30823	1.32345
24950	2015.09.11 00:45	expiration	11665	3.40	1.32301	1.30857	1.32345
24951	2015.09.14 00:01	sell limit	11666	3.51	1.32828	1.33705	1.32687
24952	2015.09.14 00:01	sell limit	11667	3.51	1.32784	1.33661	1.32687
24953	2015.09.14 00:01	sell limit	11668	3.51	1.32740	1.33617	1.32687
24954	2015.09.14 00:01	buy limit	11669	3.51	1.32458	1.31581	1.32599
24955	2015.09.14 00:01	buy limit	11670	3.51	1.32502	1.31625	1.32599
24956	2015.09.14 00:01	buy limit	11671	3.51	1.32546	1.31669	1.32599
24957	2015.09.14 00:51	expiration	11666	3.51	1.32828	1.33705	1.32687
24958	2015.09.14 00:51	expiration	11667	3.51	1.32784	1.33661	1.32687
24959	2015.09.14 00:51	expiration	11668	3.51	1.32740	1.33617	1.32687
24960	2015.09.14 00:51	expiration	11669	3.51	1.32458	1.31581	1.32599
24961	2015.09.14 00:51	expiration	11670	3.51	1.32502	1.31625	1.32599
24962	2015.09.14 00:51	expiration	11671	3.51	1.32546	1.31669	1.32599
24963	2015.09.14 23:55	sell limit	11672	3.51	1.32720	1.33479	1.32625
24964	2015.09.14 23:55	sell limit	11673	3.51	1.32692	1.33451	1.32625
24965	2015.09.14 23:55	sell limit	11674	3.51	1.32664	1.33423	1.32625
24966	2015.09.14 23:55	buy limit	11675	3.51	1.32474	1.31715	1.32569
24967	2015.09.14 23:55	buy limit	11676	3.51	1.32502	1.31743	1.32569
24968	2015.09.14 23:55	buy limit	11677	3.51	1.32530	1.31771	1.32569
24969	2015.09.15 00:45	expiration	11672	3.51	1.32720	1.33479	1.32625
24970	2015.09.15 00:45	expiration	11673	3.51	1.32692	1.33451	1.32625
24971	2015.09.15 00:45	expiration	11674	3.51	1.32664	1.33423	1.32625
24972	2015.09.15 00:45	expiration	11675	3.51	1.32474	1.31715	1.32569
24973	2015.09.15 00:45	expiration	11676	3.51	1.32502	1.31743	1.32569
24974	2015.09.15 00:45	expiration	11677	3.51	1.32530	1.31771	1.32569
24975	2015.09.15 23:55	sell limit	11678	3.51	1.32611	1.33279	1.32483
24976	2015.09.15 23:55	sell limit	11679	3.51	1.32572	1.33240	1.32483
24977	2015.09.15 23:55	sell limit	11680	3.51	1.32533	1.33201	1.32483
24978	2015.09.15 23:55	buy limit	11681	3.51	1.32277	1.31609	1.32405
24979	2015.09.15 23:55	buy limit	11682	3.51	1.32316	1.31648	1.32405
24980	2015.09.15 23:55	buy limit	11683	3.51	1.32355	1.31687	1.32405
24981	2015.09.16 00:45	expiration	11678	3.51	1.32611	1.33279	1.32483
24982	2015.09.16 00:45	expiration	11679	3.51	1.32572	1.33240	1.32483
24983	2015.09.16 00:45	expiration	11680	3.51	1.32533	1.33201	1.32483
24984	2015.09.16 00:45	expiration	11681	3.51	1.32277	1.31609	1.32405
24985	2015.09.16 00:45	expiration	11682	3.51	1.32316	1.31648	1.32405
24986	2015.09.16 00:45	expiration	11683	3.51	1.32355	1.31687	1.32405
24987	2015.09.16 23:55	sell limit	11684	3.51	1.31912	1.32764	1.31787
24988	2015.09.16 23:55	sell limit	11685	3.51	1.31874	1.32726	1.31787
24989	2015.09.16 23:55	sell limit	11686	3.51	1.31836	1.32688	1.31787
24990	2015.09.16 23:55	buy limit	11687	3.51	1.31586	1.30734	1.31711
24991	2015.09.16 23:55	buy limit	11688	3.51	1.31624	1.30772	1.31711
24992	2015.09.16 23:55	buy limit	11689	3.51	1.31662	1.30810	1.31711
24993	2015.09.17 00:45	expiration	11684	3.51	1.31912	1.32764	1.31787
24994	2015.09.17 00:45	expiration	11685	3.51	1.31874	1.32726	1.31787
24995	2015.09.17 00:45	expiration	11686	3.51	1.31836	1.32688	1.31787
24996	2015.09.17 00:45	expiration	11687	3.51	1.31586	1.30734	1.31711
24997	2015.09.17 00:45	expiration	11688	3.51	1.31624	1.30772	1.31711
24998	2015.09.17 00:45	expiration	11689	3.51	1.31662	1.30810	1.31711
24999	2015.09.17 23:55	sell limit	11690	3.51	1.31989	1.32925	1.31818
25000	2015.09.17 23:55	sell limit	11691	3.51	1.31936	1.32872	1.31818
25001	2015.09.17 23:55	sell limit	11692	3.51	1.31882	1.32818	1.31818
25002	2015.09.17 23:55	buy limit	11693	3.51	1.31539	1.30603	1.31710
25003	2015.09.17 23:55	buy limit	11694	3.51	1.31592	1.30656	1.31710
25004	2015.09.17 23:55	buy limit	11695	3.51	1.31646	1.30710	1.31710
25005	2015.09.18 00:45	expiration	11690	3.51	1.31989	1.32925	1.31818
25006	2015.09.18 00:45	expiration	11691	3.51	1.31936	1.32872	1.31818
25007	2015.09.18 00:45	expiration	11692	3.51	1.31882	1.32818	1.31818
25008	2015.09.18 00:45	expiration	11693	3.51	1.31539	1.30603	1.31710
25009	2015.09.18 00:45	expiration	11694	3.51	1.31592	1.30656	1.31710
25010	2015.09.18 00:45	expiration	11695	3.51	1.31646	1.30710	1.31710
25011	2015.09.21 00:00	sell limit	11696	3.51	1.32450	1.33992	1.32246
25012	2015.09.21 00:00	sell limit	11697	3.51	1.32386	1.33928	1.32246
25013	2015.09.21 00:00	sell limit	11698	3.51	1.32321	1.33863	1.32246
25014	2015.09.21 00:00	buy limit	11699	3.51	1.31912	1.30370	1.32116
25015	2015.09.21 00:00	buy limit	11700	3.51	1.31976	1.30434	1.32116
25016	2015.09.21 00:00	buy limit	11701	3.51	1.32041	1.30499	1.32116
25017	2015.09.21 00:50	expiration	11696	3.51	1.32450	1.33992	1.32246
25018	2015.09.21 00:50	expiration	11697	3.51	1.32386	1.33928	1.32246
25019	2015.09.21 00:50	expiration	11698	3.51	1.32321	1.33863	1.32246
25020	2015.09.21 00:50	expiration	11699	3.51	1.31912	1.30370	1.32116
25021	2015.09.21 00:50	expiration	11700	3.51	1.31976	1.30434	1.32116
25022	2015.09.21 00:50	expiration	11701	3.51	1.32041	1.30499	1.32116
25023	2015.09.21 23:55	sell limit	11702	3.51	1.32651	1.33661	1.32525
25024	2015.09.21 23:55	sell limit	11703	3.51	1.32613	1.33623	1.32525
25025	2015.09.21 23:55	sell limit	11704	3.51	1.32574	1.33584	1.32525
25026	2015.09.21 23:55	buy limit	11705	3.51	1.32321	1.31311	1.32447
25027	2015.09.21 23:55	buy limit	11706	3.51	1.32359	1.31349	1.32447
25028	2015.09.21 23:55	buy limit	11707	3.51	1.32398	1.31388	1.32447
25029	2015.09.22 00:45	expiration	11702	3.51	1.32651	1.33661	1.32525
25030	2015.09.22 00:45	expiration	11703	3.51	1.32613	1.33623	1.32525
25031	2015.09.22 00:45	expiration	11704	3.51	1.32574	1.33584	1.32525
25032	2015.09.22 00:45	expiration	11705	3.51	1.32321	1.31311	1.32447
25033	2015.09.22 00:45	expiration	11706	3.51	1.32359	1.31349	1.32447
25034	2015.09.22 00:45	expiration	11707	3.51	1.32398	1.31388	1.32447
25035	2015.09.22 23:55	sell limit	11708	3.51	1.32859	1.33719	1.32707
25036	2015.09.22 23:55	sell limit	11709	3.51	1.32812	1.33672	1.32707
25037	2015.09.22 23:55	sell limit	11710	3.51	1.32764	1.33624	1.32707
25038	2015.09.22 23:55	buy limit	11711	3.51	1.32459	1.31599	1.32611
25039	2015.09.22 23:55	buy limit	11712	3.51	1.32506	1.31646	1.32611
25040	2015.09.22 23:55	buy limit	11713	3.51	1.32554	1.31694	1.32611
25041	2015.09.23 00:45	expiration	11708	3.51	1.32859	1.33719	1.32707
25042	2015.09.23 00:45	expiration	11709	3.51	1.32812	1.33672	1.32707
25043	2015.09.23 00:45	expiration	11710	3.51	1.32764	1.33624	1.32707
25044	2015.09.23 00:45	expiration	11711	3.51	1.32459	1.31599	1.32611
25045	2015.09.23 00:45	expiration	11712	3.51	1.32506	1.31646	1.32611
25046	2015.09.23 00:45	expiration	11713	3.51	1.32554	1.31694	1.32611
25047	2015.09.23 23:55	sell limit	11714	3.51	1.33415	1.34643	1.33297
25048	2015.09.23 23:55	sell limit	11715	3.51	1.33379	1.34607	1.33297
25049	2015.09.23 23:55	sell limit	11716	3.51	1.33343	1.34571	1.33297
25050	2015.09.23 23:55	buy limit	11717	3.51	1.33107	1.31879	1.33225
25051	2015.09.23 23:55	buy limit	11718	3.51	1.33143	1.31915	1.33225
25052	2015.09.23 23:55	buy limit	11719	3.51	1.33179	1.31951	1.33225
25053	2015.09.24 00:45	expiration	11714	3.51	1.33415	1.34643	1.33297
25054	2015.09.24 00:45	expiration	11715	3.51	1.33379	1.34607	1.33297
25055	2015.09.24 00:45	expiration	11716	3.51	1.33343	1.34571	1.33297
25056	2015.09.24 00:45	expiration	11717	3.51	1.33107	1.31879	1.33225
25057	2015.09.24 00:45	expiration	11718	3.51	1.33143	1.31915	1.33225
25058	2015.09.24 00:45	expiration	11719	3.51	1.33179	1.31951	1.33225
25059	2015.09.24 23:55	sell limit	11720	3.51	1.33276	1.34450	1.33060
25060	2015.09.24 23:55	sell limit	11721	3.51	1.33207	1.34381	1.33060
25061	2015.09.24 23:55	sell limit	11722	3.51	1.33139	1.34313	1.33060
25062	2015.09.24 23:55	buy limit	11723	3.51	1.32708	1.31534	1.32924
25063	2015.09.24 23:55	buy limit	11724	3.51	1.32777	1.31603	1.32924
25064	2015.09.24 23:55	buy limit	11725	3.51	1.32845	1.31671	1.32924
25065	2015.09.25 00:01	sell	11722	3.51	1.33139	1.34313	1.33060
25066	2015.09.25 00:01	sell	11721	3.51	1.33244	1.34381	1.33060
25067	2015.09.25 00:04	sell	11720	3.51	1.33303	1.34450	1.33060
25068	2015.09.25 00:45	expiration	11723	3.51	1.32708	1.31534	1.32924
25069	2015.09.25 00:45	expiration	11724	3.51	1.32777	1.31603	1.32924
25070	2015.09.25 00:45	expiration	11725	3.51	1.32845	1.31671	1.32924
25071	2015.09.25 02:00	modify	11722	3.51	1.33139	1.33811	1.33060
25072	2015.09.25 02:00	modify	11721	3.51	1.33244	1.33811	1.33060
25073	2015.09.25 02:00	modify	11720	3.51	1.33303	1.33811	1.33060
25074	2015.09.25 02:00	close	11722	3.51	1.33399	1.33811	1.33060	-684.11	20670.60
25075	2015.09.25 02:00	close	11721	3.51	1.33399	1.33811	1.33060	-407.84	20262.76
25076	2015.09.25 02:00	close	11720	3.51	1.33399	1.33811	1.33060	-252.60	20010.16
25077	2015.09.28 00:00	sell limit	11726	3.29	1.33484	1.34288	1.33338
25078	2015.09.28 00:00	sell limit	11727	3.29	1.33439	1.34243	1.33338
25079	2015.09.28 00:00	sell limit	11728	3.29	1.33394	1.34198	1.33338
25080	2015.09.28 00:00	buy limit	11729	3.29	1.33102	1.32298	1.33248
25081	2015.09.28 00:00	buy limit	11730	3.29	1.33147	1.32343	1.33248
25082	2015.09.28 00:00	buy limit	11731	3.29	1.33192	1.32388	1.33248
25083	2015.09.28 00:50	expiration	11726	3.29	1.33484	1.34288	1.33338
25084	2015.09.28 00:50	expiration	11727	3.29	1.33439	1.34243	1.33338
25085	2015.09.28 00:50	expiration	11728	3.29	1.33394	1.34198	1.33338
25086	2015.09.28 00:50	expiration	11729	3.29	1.33102	1.32298	1.33248
25087	2015.09.28 00:50	expiration	11730	3.29	1.33147	1.32343	1.33248
25088	2015.09.28 00:50	expiration	11731	3.29	1.33192	1.32388	1.33248
25089	2015.09.28 23:55	sell limit	11732	3.29	1.33984	1.34824	1.33867
25090	2015.09.28 23:55	sell limit	11733	3.29	1.33949	1.34789	1.33867
25091	2015.09.28 23:55	sell limit	11734	3.29	1.33913	1.34753	1.33867
25092	2015.09.28 23:55	buy limit	11735	3.29	1.33678	1.32838	1.33795
25093	2015.09.28 23:55	buy limit	11736	3.29	1.33713	1.32873	1.33795
25094	2015.09.28 23:55	buy limit	11737	3.29	1.33749	1.32909	1.33795
25095	2015.09.28 23:59	sell	11734	3.29	1.33915	1.34753	1.33867
25096	2015.09.28 23:59	sell	11733	3.29	1.33960	1.34789	1.33867
25097	2015.09.29 00:45	expiration	11732	3.29	1.33984	1.34824	1.33867
25098	2015.09.29 00:45	expiration	11735	3.29	1.33678	1.32838	1.33795
25099	2015.09.29 00:45	expiration	11736	3.29	1.33713	1.32873	1.33795
25100	2015.09.29 00:45	expiration	11737	3.29	1.33749	1.32909	1.33795
25101	2015.09.29 02:00	modify	11734	3.29	1.33915	1.34026	1.33867
25102	2015.09.29 02:00	modify	11733	3.29	1.33960	1.34026	1.33867
25103	2015.09.29 02:00	close	11734	3.29	1.33914	1.34026	1.33867	-8.35	20001.80
25104	2015.09.29 02:00	close	11733	3.29	1.33914	1.34026	1.33867	102.20	20104.00
25105	2015.09.29 23:55	sell limit	11738	3.30	1.34347	1.35328	1.34267
25106	2015.09.29 23:55	sell limit	11739	3.30	1.34323	1.35304	1.34267
25107	2015.09.29 23:55	sell limit	11740	3.30	1.34300	1.35281	1.34267
25108	2015.09.29 23:55	buy limit	11741	3.30	1.34141	1.33160	1.34221
25109	2015.09.29 23:55	buy limit	11742	3.30	1.34165	1.33184	1.34221
25110	2015.09.29 23:55	buy limit	11743	3.30	1.34188	1.33207	1.34221
25111	2015.09.30 00:45	expiration	11738	3.30	1.34347	1.35328	1.34267
25112	2015.09.30 00:45	expiration	11739	3.30	1.34323	1.35304	1.34267
25113	2015.09.30 00:45	expiration	11740	3.30	1.34300	1.35281	1.34267
25114	2015.09.30 00:45	expiration	11741	3.30	1.34141	1.33160	1.34221
25115	2015.09.30 00:45	expiration	11742	3.30	1.34165	1.33184	1.34221
25116	2015.09.30 00:45	expiration	11743	3.30	1.34188	1.33207	1.34221
25117	2015.09.30 23:55	sell limit	11744	3.30	1.33510	1.34509	1.33183
25118	2015.09.30 23:55	sell limit	11745	3.30	1.33405	1.34404	1.33183
25119	2015.09.30 23:55	sell limit	11746	3.30	1.33299	1.34298	1.33183
25120	2015.09.30 23:55	buy limit	11747	3.30	1.32644	1.31645	1.32971
25121	2015.09.30 23:55	buy limit	11748	3.30	1.32749	1.31750	1.32971
25122	2015.09.30 23:55	buy limit	11749	3.30	1.32855	1.31856	1.32971
25123	2015.10.01 00:19	sell	11746	3.30	1.33300	1.34298	1.33183
25124	2015.10.01 00:45	expiration	11744	3.30	1.33510	1.34509	1.33183
25125	2015.10.01 00:45	expiration	11745	3.30	1.33405	1.34404	1.33183
25126	2015.10.01 00:45	expiration	11747	3.30	1.32644	1.31645	1.32971
25127	2015.10.01 00:45	expiration	11748	3.30	1.32749	1.31750	1.32971
25128	2015.10.01 00:45	expiration	11749	3.30	1.32855	1.31856	1.32971
25129	2015.10.01 02:00	modify	11746	3.30	1.33300	1.33519	1.33183
25130	2015.10.01 02:00	close	11746	3.30	1.33268	1.33519	1.33183	79.24	20183.24
25131	2015.10.01 23:55	sell limit	11750	3.31	1.32833	1.33840	1.32714
25132	2015.10.01 23:55	sell limit	11751	3.31	1.32796	1.33803	1.32714
25133	2015.10.01 23:55	sell limit	11752	3.31	1.32760	1.33767	1.32714
25134	2015.10.01 23:55	buy limit	11753	3.31	1.32523	1.31516	1.32642
25135	2015.10.01 23:55	buy limit	11754	3.31	1.32560	1.31553	1.32642
25136	2015.10.01 23:55	buy limit	11755	3.31	1.32596	1.31589	1.32642
25137	2015.10.02 00:39	buy	11755	3.31	1.32592	1.31589	1.32642
25138	2015.10.02 00:41	buy	11754	3.31	1.32560	1.31553	1.32642
25139	2015.10.02 00:45	expiration	11750	3.31	1.32833	1.33840	1.32714
25140	2015.10.02 00:45	expiration	11751	3.31	1.32796	1.33803	1.32714
25141	2015.10.02 00:45	expiration	11752	3.31	1.32760	1.33767	1.32714
25142	2015.10.02 00:45	expiration	11753	3.31	1.32523	1.31516	1.32642
25143	2015.10.02 02:00	modify	11755	3.31	1.32592	1.32269	1.32642
25144	2015.10.02 02:00	modify	11754	3.31	1.32560	1.32269	1.32642
25145	2015.10.02 02:00	close	11755	3.31	1.32442	1.32269	1.32642	-374.88	19808.36
25146	2015.10.02 02:00	close	11754	3.31	1.32442	1.32269	1.32642	-294.91	19513.45
25147	2015.10.05 23:55	sell limit	11756	3.20	1.30977	1.32011	1.30884
25148	2015.10.05 23:55	sell limit	11757	3.20	1.30949	1.31983	1.30884
25149	2015.10.05 23:55	sell limit	11758	3.20	1.30921	1.31955	1.30884
25150	2015.10.05 23:55	buy limit	11759	3.20	1.30735	1.29701	1.30828
25151	2015.10.05 23:55	buy limit	11760	3.20	1.30763	1.29729	1.30828
25152	2015.10.05 23:55	buy limit	11761	3.20	1.30791	1.29757	1.30828
25153	2015.10.05 23:57	sell	11758	3.20	1.30921	1.31955	1.30884
25154	2015.10.05 23:59	t/p	11758	3.20	1.30878	1.31955	1.30884	105.14	19618.59
25155	2015.10.06 00:45	expiration	11756	3.20	1.30977	1.32011	1.30884
25156	2015.10.06 00:45	expiration	11757	3.20	1.30949	1.31983	1.30884
25157	2015.10.06 00:45	expiration	11759	3.20	1.30735	1.29701	1.30828
25158	2015.10.06 00:45	expiration	11760	3.20	1.30763	1.29729	1.30828
25159	2015.10.06 00:45	expiration	11761	3.20	1.30791	1.29757	1.30828
25160	2015.10.06 23:55	sell limit	11762	3.22	1.30366	1.31339	1.30283
25161	2015.10.06 23:55	sell limit	11763	3.22	1.30341	1.31314	1.30283
25162	2015.10.06 23:55	sell limit	11764	3.22	1.30317	1.31290	1.30283
25163	2015.10.06 23:55	buy limit	11765	3.22	1.30152	1.29180	1.30235
25164	2015.10.06 23:55	buy limit	11766	3.22	1.30177	1.29205	1.30235
25165	2015.10.06 23:55	buy limit	11767	3.22	1.30201	1.29229	1.30235
25166	2015.10.06 23:58	sell	11764	3.22	1.30317	1.31290	1.30283
25167	2015.10.06 23:59	sell	11763	3.22	1.30341	1.31314	1.30283
25168	2015.10.07 00:28	sell	11762	3.22	1.30369	1.31339	1.30283
25169	2015.10.07 00:45	expiration	11765	3.22	1.30152	1.29180	1.30235
25170	2015.10.07 00:45	expiration	11766	3.22	1.30177	1.29205	1.30235
25171	2015.10.07 00:45	expiration	11767	3.22	1.30201	1.29229	1.30235
25172	2015.10.07 02:00	modify	11764	3.22	1.30317	1.30555	1.30283
25173	2015.10.07 02:00	modify	11763	3.22	1.30341	1.30555	1.30283
25174	2015.10.07 02:00	modify	11762	3.22	1.30369	1.30555	1.30283
25175	2015.10.07 02:00	close	11764	3.22	1.30391	1.30555	1.30283	-193.32	19425.26
25176	2015.10.07 02:00	close	11763	3.22	1.30391	1.30555	1.30283	-134.05	19291.21
25177	2015.10.07 02:00	close	11762	3.22	1.30391	1.30555	1.30283	-54.33	19236.88
25178	2015.10.07 23:55	sell limit	11768	3.16	1.30723	1.31827	1.30628
25179	2015.10.07 23:55	sell limit	11769	3.16	1.30695	1.31799	1.30628
25180	2015.10.07 23:55	sell limit	11770	3.16	1.30667	1.31771	1.30628
25181	2015.10.07 23:55	buy limit	11771	3.16	1.30477	1.29373	1.30572
25182	2015.10.07 23:55	buy limit	11772	3.16	1.30505	1.29401	1.30572
25183	2015.10.07 23:55	buy limit	11773	3.16	1.30533	1.29429	1.30572
25184	2015.10.08 00:29	sell	11770	3.16	1.30671	1.31771	1.30628
25185	2015.10.08 00:45	expiration	11768	3.16	1.30723	1.31827	1.30628
25186	2015.10.08 00:45	expiration	11769	3.16	1.30695	1.31799	1.30628
25187	2015.10.08 00:45	expiration	11771	3.16	1.30477	1.29373	1.30572
25188	2015.10.08 00:45	expiration	11772	3.16	1.30505	1.29401	1.30572
25189	2015.10.08 00:45	expiration	11773	3.16	1.30533	1.29429	1.30572
25190	2015.10.08 01:04	t/p	11770	3.16	1.30626	1.31771	1.30628	108.86	19345.74
25191	2015.10.08 23:55	sell limit	11774	3.18	1.30267	1.31255	1.30178
25192	2015.10.08 23:55	sell limit	11775	3.18	1.30241	1.31229	1.30178
25193	2015.10.08 23:55	sell limit	11776	3.18	1.30214	1.31202	1.30178
25194	2015.10.08 23:55	buy limit	11777	3.18	1.30035	1.29048	1.30124
25195	2015.10.08 23:55	buy limit	11778	3.18	1.30061	1.29074	1.30124
25196	2015.10.08 23:55	buy limit	11779	3.18	1.30088	1.29101	1.30124
25197	2015.10.09 00:45	expiration	11774	3.18	1.30267	1.31255	1.30178
25198	2015.10.09 00:45	expiration	11775	3.18	1.30241	1.31229	1.30178
25199	2015.10.09 00:45	expiration	11776	3.18	1.30214	1.31202	1.30178
25200	2015.10.09 00:45	expiration	11777	3.18	1.30035	1.29048	1.30124
25201	2015.10.09 00:45	expiration	11778	3.18	1.30061	1.29074	1.30124
25202	2015.10.09 00:45	expiration	11779	3.18	1.30088	1.29101	1.30124
25203	2015.10.12 00:00	sell limit	11780	3.18	1.29685	1.30771	1.29481
25204	2015.10.12 00:00	buy limit	11781	3.18	1.29149	1.28063	1.29353
25205	2015.10.12 00:00	buy limit	11782	3.18	1.29214	1.28128	1.29353
25206	2015.10.12 00:00	buy limit	11783	3.18	1.29278	1.28192	1.29353
25207	2015.10.12 00:50	expiration	11780	3.18	1.29685	1.30771	1.29481
25208	2015.10.12 00:50	expiration	11781	3.18	1.29149	1.28063	1.29353
25209	2015.10.12 00:50	expiration	11782	3.18	1.29214	1.28128	1.29353
25210	2015.10.12 00:50	expiration	11783	3.18	1.29278	1.28192	1.29353
25211	2015.10.12 23:55	sell limit	11784	3.18	1.30051	1.30894	1.29950
25212	2015.10.12 23:55	sell limit	11785	3.18	1.30021	1.30864	1.29950
25213	2015.10.12 23:55	sell limit	11786	3.18	1.29991	1.30834	1.29950
25214	2015.10.12 23:55	buy limit	11787	3.18	1.29789	1.28946	1.29890
25215	2015.10.12 23:55	buy limit	11788	3.18	1.29819	1.28976	1.29890
25216	2015.10.12 23:55	buy limit	11789	3.18	1.29849	1.29006	1.29890
25217	2015.10.13 00:08	sell	11786	3.18	1.29994	1.30834	1.29950
25218	2015.10.13 00:30	sell	11785	3.18	1.30022	1.30864	1.29950
25219	2015.10.13 00:45	expiration	11784	3.18	1.30051	1.30894	1.29950
25220	2015.10.13 00:45	expiration	11787	3.18	1.29789	1.28946	1.29890
25221	2015.10.13 00:45	expiration	11788	3.18	1.29819	1.28976	1.29890
25222	2015.10.13 00:45	expiration	11789	3.18	1.29849	1.29006	1.29890
25223	2015.10.13 02:00	modify	11786	3.18	1.29994	1.30100	1.29950
25224	2015.10.13 02:00	modify	11785	3.18	1.30022	1.30100	1.29950
25225	2015.10.13 02:00	close	11786	3.18	1.30021	1.30100	1.29950	-66.04	19279.70
25226	2015.10.13 02:00	close	11785	3.18	1.30021	1.30100	1.29950	2.45	19282.15
25227	2015.10.13 23:55	sell limit	11790	3.17	1.30407	1.31721	1.30324
25228	2015.10.13 23:55	sell limit	11791	3.17	1.30382	1.31696	1.30324
25229	2015.10.13 23:55	sell limit	11792	3.17	1.30358	1.31672	1.30324
25230	2015.10.13 23:55	buy limit	11793	3.17	1.30193	1.28879	1.30276
25231	2015.10.13 23:55	buy limit	11794	3.17	1.30218	1.28904	1.30276
25232	2015.10.13 23:55	buy limit	11795	3.17	1.30242	1.28928	1.30276
25233	2015.10.13 23:57	sell	11792	3.17	1.30358	1.31672	1.30324
25234	2015.10.13 23:59	sell	11791	3.17	1.30388	1.31696	1.30324
25235	2015.10.14 00:06	t/p	11791	3.17	1.30321	1.31696	1.30324	152.55	19434.70
25236	2015.10.14 00:06	t/p	11792	3.17	1.30321	1.31672	1.30324	79.58	19514.28
25237	2015.10.14 00:45	expiration	11790	3.17	1.30407	1.31721	1.30324
25238	2015.10.14 00:45	expiration	11793	3.17	1.30193	1.28879	1.30276
25239	2015.10.14 00:45	expiration	11794	3.17	1.30218	1.28904	1.30276
25240	2015.10.14 00:45	expiration	11795	3.17	1.30242	1.28928	1.30276
25241	2015.10.14 23:55	sell limit	11796	3.20	1.29487	1.30609	1.29376
25242	2015.10.14 23:55	sell limit	11797	3.20	1.29454	1.30576	1.29376
25243	2015.10.14 23:55	sell limit	11798	3.20	1.29420	1.30542	1.29376
25244	2015.10.14 23:55	buy limit	11799	3.20	1.29197	1.28075	1.29308
25245	2015.10.14 23:55	buy limit	11800	3.20	1.29230	1.28108	1.29308
25246	2015.10.14 23:55	buy limit	11801	3.20	1.29264	1.28142	1.29308
25247	2015.10.15 00:45	expiration	11796	3.20	1.29487	1.30609	1.29376
25248	2015.10.15 00:45	expiration	11797	3.20	1.29454	1.30576	1.29376
25249	2015.10.15 00:45	expiration	11798	3.20	1.29420	1.30542	1.29376
25250	2015.10.15 00:45	expiration	11799	3.20	1.29197	1.28075	1.29308
25251	2015.10.15 00:45	expiration	11800	3.20	1.29230	1.28108	1.29308
25252	2015.10.15 00:45	expiration	11801	3.20	1.29264	1.28142	1.29308
25253	2015.10.15 23:55	sell limit	11802	3.20	1.28669	1.29979	1.28573
25254	2015.10.15 23:55	sell limit	11803	3.20	1.28640	1.29950	1.28573
25255	2015.10.15 23:55	sell limit	11804	3.20	1.28611	1.29921	1.28573
25256	2015.10.15 23:55	buy limit	11805	3.20	1.28419	1.27109	1.28515
25257	2015.10.15 23:55	buy limit	11806	3.20	1.28448	1.27138	1.28515
25258	2015.10.15 23:55	buy limit	11807	3.20	1.28477	1.27167	1.28515
25259	2015.10.15 23:57	sell	11804	3.20	1.28611	1.29921	1.28573
25260	2015.10.15 23:59	sell	11803	3.20	1.28640	1.29950	1.28573
25261	2015.10.16 00:45	expiration	11802	3.20	1.28669	1.29979	1.28573
25262	2015.10.16 00:45	expiration	11805	3.20	1.28419	1.27109	1.28515
25263	2015.10.16 00:45	expiration	11806	3.20	1.28448	1.27138	1.28515
25264	2015.10.16 00:45	expiration	11807	3.20	1.28477	1.27167	1.28515
25265	2015.10.16 02:00	modify	11804	3.20	1.28611	1.28934	1.28573
25266	2015.10.16 02:00	modify	11803	3.20	1.28640	1.28934	1.28573
25267	2015.10.16 02:00	close	11804	3.20	1.28699	1.28934	1.28573	-229.33	19284.95
25268	2015.10.16 02:00	close	11803	3.20	1.28699	1.28934	1.28573	-157.22	19127.73
25269	2015.10.19 00:00	sell limit	11808	3.14	1.29414	1.30129	1.29212
25270	2015.10.19 00:00	sell limit	11809	3.14	1.29350	1.30065	1.29212
25271	2015.10.19 00:00	sell limit	11810	3.14	1.29286	1.30001	1.29212
25272	2015.10.19 00:00	buy limit	11811	3.14	1.28882	1.28167	1.29084
25273	2015.10.19 00:00	buy limit	11812	3.14	1.28946	1.28231	1.29084
25274	2015.10.19 00:00	buy limit	11813	3.14	1.29010	1.28295	1.29084
25275	2015.10.19 00:50	expiration	11808	3.14	1.29414	1.30129	1.29212
25276	2015.10.19 00:50	expiration	11809	3.14	1.29350	1.30065	1.29212
25277	2015.10.19 00:50	expiration	11810	3.14	1.29286	1.30001	1.29212
25278	2015.10.19 00:50	expiration	11811	3.14	1.28882	1.28167	1.29084
25279	2015.10.19 00:50	expiration	11812	3.14	1.28946	1.28231	1.29084
25280	2015.10.19 00:50	expiration	11813	3.14	1.29010	1.28295	1.29084
25281	2015.10.19 23:55	sell limit	11814	3.14	1.30314	1.31298	1.30219
25282	2015.10.19 23:55	sell limit	11815	3.14	1.30285	1.31269	1.30219
25283	2015.10.19 23:55	sell limit	11816	3.14	1.30257	1.31241	1.30219
25284	2015.10.19 23:55	buy limit	11817	3.14	1.30068	1.29084	1.30163
25285	2015.10.19 23:55	buy limit	11818	3.14	1.30097	1.29113	1.30163
25286	2015.10.19 23:55	buy limit	11819	3.14	1.30125	1.29141	1.30163
25287	2015.10.20 00:45	expiration	11814	3.14	1.30314	1.31298	1.30219
25288	2015.10.20 00:45	expiration	11815	3.14	1.30285	1.31269	1.30219
25289	2015.10.20 00:45	expiration	11816	3.14	1.30257	1.31241	1.30219
25290	2015.10.20 00:45	expiration	11817	3.14	1.30068	1.29084	1.30163
25291	2015.10.20 00:45	expiration	11818	3.14	1.30097	1.29113	1.30163
25292	2015.10.20 00:45	expiration	11819	3.14	1.30125	1.29141	1.30163
25293	2015.10.20 23:55	sell limit	11820	3.14	1.29918	1.30884	1.29812
25294	2015.10.20 23:55	sell limit	11821	3.14	1.29886	1.30852	1.29812
25295	2015.10.20 23:55	sell limit	11822	3.14	1.29854	1.30820	1.29812
25296	2015.10.20 23:55	buy limit	11823	3.14	1.29642	1.28676	1.29748
25297	2015.10.20 23:55	buy limit	11824	3.14	1.29674	1.28708	1.29748
25298	2015.10.20 23:55	buy limit	11825	3.14	1.29706	1.28740	1.29748
25299	2015.10.21 00:38	sell	11822	3.14	1.29855	1.30820	1.29812
25300	2015.10.21 00:45	expiration	11820	3.14	1.29918	1.30884	1.29812
25301	2015.10.21 00:45	expiration	11821	3.14	1.29886	1.30852	1.29812
25302	2015.10.21 00:45	expiration	11823	3.14	1.29642	1.28676	1.29748
25303	2015.10.21 00:45	expiration	11824	3.14	1.29674	1.28708	1.29748
25304	2015.10.21 00:45	expiration	11825	3.14	1.29706	1.28740	1.29748
25305	2015.10.21 02:00	modify	11822	3.14	1.29855	1.29999	1.29812
25306	2015.10.21 02:00	close	11822	3.14	1.29884	1.29999	1.29812	-70.11	19057.62
25307	2015.10.21 23:55	sell limit	11826	3.13	1.31497	1.32542	1.31409
25308	2015.10.21 23:55	sell limit	11827	3.13	1.31471	1.32516	1.31409
25309	2015.10.21 23:55	sell limit	11828	3.13	1.31445	1.32490	1.31409
25310	2015.10.21 23:55	buy limit	11829	3.13	1.31269	1.30224	1.31357
25311	2015.10.21 23:55	buy limit	11830	3.13	1.31295	1.30250	1.31357
25312	2015.10.21 23:55	buy limit	11831	3.13	1.31321	1.30276	1.31357
25313	2015.10.22 00:45	expiration	11826	3.13	1.31497	1.32542	1.31409
25314	2015.10.22 00:45	expiration	11827	3.13	1.31471	1.32516	1.31409
25315	2015.10.22 00:45	expiration	11828	3.13	1.31445	1.32490	1.31409
25316	2015.10.22 00:45	expiration	11829	3.13	1.31269	1.30224	1.31357
25317	2015.10.22 00:45	expiration	11830	3.13	1.31295	1.30250	1.31357
25318	2015.10.22 00:45	expiration	11831	3.13	1.31321	1.30276	1.31357
25319	2015.10.22 23:55	sell limit	11832	3.13	1.31026	1.31925	1.30928
25320	2015.10.22 23:55	sell limit	11833	3.13	1.30997	1.31896	1.30928
25321	2015.10.22 23:55	sell limit	11834	3.13	1.30968	1.31867	1.30928
25322	2015.10.22 23:55	buy limit	11835	3.13	1.30772	1.29873	1.30870
25323	2015.10.22 23:55	buy limit	11836	3.13	1.30801	1.29902	1.30870
25324	2015.10.22 23:55	buy limit	11837	3.13	1.30830	1.29931	1.30870
25325	2015.10.23 00:45	expiration	11832	3.13	1.31026	1.31925	1.30928
25326	2015.10.23 00:45	expiration	11833	3.13	1.30997	1.31896	1.30928
25327	2015.10.23 00:45	expiration	11834	3.13	1.30968	1.31867	1.30928
25328	2015.10.23 00:45	expiration	11835	3.13	1.30772	1.29873	1.30870
25329	2015.10.23 00:45	expiration	11836	3.13	1.30801	1.29902	1.30870
25330	2015.10.23 00:45	expiration	11837	3.13	1.30830	1.29931	1.30870
25331	2015.10.26 23:55	sell limit	11838	3.13	1.31668	1.32457	1.31579
25332	2015.10.26 23:55	sell limit	11839	3.13	1.31642	1.32431	1.31579
25333	2015.10.26 23:55	sell limit	11840	3.13	1.31616	1.32405	1.31579
25334	2015.10.26 23:55	buy limit	11841	3.13	1.31438	1.30649	1.31527
25335	2015.10.26 23:55	buy limit	11842	3.13	1.31464	1.30675	1.31527
25336	2015.10.26 23:55	buy limit	11843	3.13	1.31490	1.30701	1.31527
25337	2015.10.27 00:14	sell	11840	3.13	1.31619	1.32405	1.31579
25338	2015.10.27 00:45	expiration	11838	3.13	1.31668	1.32457	1.31579
25339	2015.10.27 00:45	expiration	11839	3.13	1.31642	1.32431	1.31579
25340	2015.10.27 00:45	expiration	11841	3.13	1.31438	1.30649	1.31527
25341	2015.10.27 00:45	expiration	11842	3.13	1.31464	1.30675	1.31527
25342	2015.10.27 00:45	expiration	11843	3.13	1.31490	1.30701	1.31527
25343	2015.10.27 02:00	modify	11840	3.13	1.31619	1.31696	1.31579
25344	2015.10.27 02:00	close	11840	3.13	1.31616	1.31696	1.31579	7.13	19064.75
25345	2015.10.27 23:55	sell limit	11844	3.13	1.32819	1.33560	1.32712
25346	2015.10.27 23:55	sell limit	11845	3.13	1.32787	1.33528	1.32712
25347	2015.10.27 23:55	sell limit	11846	3.13	1.32755	1.33496	1.32712
25348	2015.10.27 23:55	buy limit	11847	3.13	1.32541	1.31800	1.32648
25349	2015.10.27 23:55	buy limit	11848	3.13	1.32573	1.31832	1.32648
25350	2015.10.27 23:55	buy limit	11849	3.13	1.32605	1.31864	1.32648
25351	2015.10.28 00:45	expiration	11844	3.13	1.32819	1.33560	1.32712
25352	2015.10.28 00:45	expiration	11845	3.13	1.32787	1.33528	1.32712
25353	2015.10.28 00:45	expiration	11846	3.13	1.32755	1.33496	1.32712
25354	2015.10.28 00:45	expiration	11847	3.13	1.32541	1.31800	1.32648
25355	2015.10.28 00:45	expiration	11848	3.13	1.32573	1.31832	1.32648
25356	2015.10.28 00:45	expiration	11849	3.13	1.32605	1.31864	1.32648
25357	2015.10.28 23:55	sell limit	11850	3.13	1.32152	1.33421	1.31994
25358	2015.10.28 23:55	sell limit	11851	3.13	1.32102	1.33371	1.31994
25359	2015.10.28 23:55	sell limit	11852	3.13	1.32053	1.33322	1.31994
25360	2015.10.28 23:55	buy limit	11853	3.13	1.31738	1.30469	1.31896
25361	2015.10.28 23:55	buy limit	11854	3.13	1.31788	1.30519	1.31896
25362	2015.10.28 23:55	buy limit	11855	3.13	1.31837	1.30568	1.31896
25363	2015.10.29 00:45	expiration	11850	3.13	1.32152	1.33421	1.31994
25364	2015.10.29 00:45	expiration	11851	3.13	1.32102	1.33371	1.31994
25365	2015.10.29 00:45	expiration	11852	3.13	1.32053	1.33322	1.31994
25366	2015.10.29 00:45	expiration	11853	3.13	1.31738	1.30469	1.31896
25367	2015.10.29 00:45	expiration	11854	3.13	1.31788	1.30519	1.31896
25368	2015.10.29 00:45	expiration	11855	3.13	1.31837	1.30568	1.31896
25369	2015.10.29 23:55	sell limit	11856	3.13	1.31776	1.32975	1.31693
25370	2015.10.29 23:55	sell limit	11857	3.13	1.31752	1.32951	1.31693
25371	2015.10.29 23:55	sell limit	11858	3.13	1.31727	1.32926	1.31693
25372	2015.10.29 23:55	buy limit	11859	3.13	1.31560	1.30361	1.31643
25373	2015.10.29 23:55	buy limit	11860	3.13	1.31584	1.30385	1.31643
25374	2015.10.29 23:55	buy limit	11861	3.13	1.31609	1.30410	1.31643
25375	2015.10.30 00:45	expiration	11856	3.13	1.31776	1.32975	1.31693
25376	2015.10.30 00:45	expiration	11857	3.13	1.31752	1.32951	1.31693
25377	2015.10.30 00:45	expiration	11858	3.13	1.31727	1.32926	1.31693
25378	2015.10.30 00:45	expiration	11859	3.13	1.31560	1.30361	1.31643
25379	2015.10.30 00:45	expiration	11860	3.13	1.31584	1.30385	1.31643
25380	2015.10.30 00:45	expiration	11861	3.13	1.31609	1.30410	1.31643
25381	2015.11.02 00:00	sell limit	11862	3.13	1.30941	1.32061	1.30722
25382	2015.11.02 00:00	sell limit	11863	3.13	1.30871	1.31991	1.30722
25383	2015.11.02 00:00	sell limit	11864	3.13	1.30802	1.31922	1.30722
25384	2015.11.02 00:00	buy limit	11865	3.13	1.30365	1.29245	1.30584
25385	2015.11.02 00:00	buy limit	11866	3.13	1.30435	1.29315	1.30584
25386	2015.11.02 00:00	buy limit	11867	3.13	1.30504	1.29384	1.30584
25387	2015.11.02 00:50	expiration	11862	3.13	1.30941	1.32061	1.30722
25388	2015.11.02 00:50	expiration	11863	3.13	1.30871	1.31991	1.30722
25389	2015.11.02 00:50	expiration	11864	3.13	1.30802	1.31922	1.30722
25390	2015.11.02 00:50	expiration	11865	3.13	1.30365	1.29245	1.30584
25391	2015.11.02 00:50	expiration	11866	3.13	1.30435	1.29315	1.30584
25392	2015.11.02 00:50	expiration	11867	3.13	1.30504	1.29384	1.30584
25393	2015.11.02 23:55	sell limit	11868	3.13	1.31066	1.31692	1.30995
25394	2015.11.02 23:55	sell limit	11869	3.13	1.31046	1.31672	1.30995
25395	2015.11.02 23:55	sell limit	11870	3.13	1.31026	1.31652	1.30995
25396	2015.11.02 23:55	buy limit	11871	3.13	1.30884	1.30258	1.30955
25397	2015.11.02 23:55	buy limit	11872	3.13	1.30904	1.30278	1.30955
25398	2015.11.02 23:55	buy limit	11873	3.13	1.30924	1.30298	1.30955
25399	2015.11.03 00:45	expiration	11868	3.13	1.31066	1.31692	1.30995
25400	2015.11.03 00:45	expiration	11869	3.13	1.31046	1.31672	1.30995
25401	2015.11.03 00:45	expiration	11870	3.13	1.31026	1.31652	1.30995
25402	2015.11.03 00:45	expiration	11871	3.13	1.30884	1.30258	1.30955
25403	2015.11.03 00:45	expiration	11872	3.13	1.30904	1.30278	1.30955
25404	2015.11.03 00:45	expiration	11873	3.13	1.30924	1.30298	1.30955
25405	2015.11.03 23:55	sell limit	11874	3.13	1.30768	1.31773	1.30673
25406	2015.11.03 23:55	sell limit	11875	3.13	1.30740	1.31745	1.30673
25407	2015.11.03 23:55	sell limit	11876	3.13	1.30712	1.31717	1.30673
25408	2015.11.03 23:55	buy limit	11877	3.13	1.30522	1.29517	1.30617
25409	2015.11.03 23:55	buy limit	11878	3.13	1.30550	1.29545	1.30617
25410	2015.11.03 23:55	buy limit	11879	3.13	1.30578	1.29573	1.30617
25411	2015.11.04 00:45	expiration	11874	3.13	1.30768	1.31773	1.30673
25412	2015.11.04 00:45	expiration	11875	3.13	1.30740	1.31745	1.30673
25413	2015.11.04 00:45	expiration	11876	3.13	1.30712	1.31717	1.30673
25414	2015.11.04 00:45	expiration	11877	3.13	1.30522	1.29517	1.30617
25415	2015.11.04 00:45	expiration	11878	3.13	1.30550	1.29545	1.30617
25416	2015.11.04 00:45	expiration	11879	3.13	1.30578	1.29573	1.30617
25417	2015.11.04 23:55	sell limit	11880	3.13	1.31623	1.32642	1.31528
25418	2015.11.04 23:55	sell limit	11881	3.13	1.31595	1.32614	1.31528
25419	2015.11.04 23:55	sell limit	11882	3.13	1.31566	1.32585	1.31528
25420	2015.11.04 23:55	buy limit	11883	3.13	1.31375	1.30356	1.31470
25421	2015.11.04 23:55	buy limit	11884	3.13	1.31403	1.30384	1.31470
25422	2015.11.04 23:55	buy limit	11885	3.13	1.31432	1.30413	1.31470
25423	2015.11.05 00:45	expiration	11880	3.13	1.31623	1.32642	1.31528
25424	2015.11.05 00:45	expiration	11881	3.13	1.31595	1.32614	1.31528
25425	2015.11.05 00:45	expiration	11882	3.13	1.31566	1.32585	1.31528
25426	2015.11.05 00:45	expiration	11883	3.13	1.31375	1.30356	1.31470
25427	2015.11.05 00:45	expiration	11884	3.13	1.31403	1.30384	1.31470
25428	2015.11.05 00:45	expiration	11885	3.13	1.31432	1.30413	1.31470
25429	2015.11.05 23:55	sell limit	11886	3.13	1.31756	1.32520	1.31673
25430	2015.11.05 23:55	sell limit	11887	3.13	1.31731	1.32495	1.31673
25431	2015.11.05 23:55	sell limit	11888	3.13	1.31707	1.32471	1.31673
25432	2015.11.05 23:55	buy limit	11889	3.13	1.31542	1.30778	1.31625
25433	2015.11.05 23:55	buy limit	11890	3.13	1.31567	1.30803	1.31625
25434	2015.11.05 23:55	buy limit	11891	3.13	1.31591	1.30827	1.31625
25435	2015.11.06 00:45	expiration	11886	3.13	1.31756	1.32520	1.31673
25436	2015.11.06 00:45	expiration	11887	3.13	1.31731	1.32495	1.31673
25437	2015.11.06 00:45	expiration	11888	3.13	1.31707	1.32471	1.31673
25438	2015.11.06 00:45	expiration	11889	3.13	1.31542	1.30778	1.31625
25439	2015.11.06 00:45	expiration	11890	3.13	1.31567	1.30803	1.31625
25440	2015.11.06 00:45	expiration	11891	3.13	1.31591	1.30827	1.31625
25441	2015.11.09 00:00	sell limit	11892	3.13	1.33196	1.34109	1.33049
25442	2015.11.09 00:00	sell limit	11893	3.13	1.33151	1.34064	1.33049
25443	2015.11.09 00:00	sell limit	11894	3.13	1.33105	1.34018	1.33049
25444	2015.11.09 00:00	buy limit	11895	3.13	1.32810	1.31897	1.32957
25445	2015.11.09 00:00	buy limit	11896	3.13	1.32855	1.31942	1.32957
25446	2015.11.09 00:00	buy limit	11897	3.13	1.32901	1.31988	1.32957
25447	2015.11.09 00:50	expiration	11892	3.13	1.33196	1.34109	1.33049
25448	2015.11.09 00:50	expiration	11893	3.13	1.33151	1.34064	1.33049
25449	2015.11.09 00:50	expiration	11894	3.13	1.33105	1.34018	1.33049
25450	2015.11.09 00:50	expiration	11895	3.13	1.32810	1.31897	1.32957
25451	2015.11.09 00:50	expiration	11896	3.13	1.32855	1.31942	1.32957
25452	2015.11.09 00:50	expiration	11897	3.13	1.32901	1.31988	1.32957
25453	2015.11.09 23:55	sell limit	11898	3.13	1.32916	1.33599	1.32830
25454	2015.11.09 23:55	sell limit	11899	3.13	1.32891	1.33574	1.32830
25455	2015.11.09 23:55	sell limit	11900	3.13	1.32866	1.33549	1.32830
25456	2015.11.09 23:55	buy limit	11901	3.13	1.32694	1.32011	1.32780
25457	2015.11.09 23:55	buy limit	11902	3.13	1.32719	1.32036	1.32780
25458	2015.11.09 23:55	buy limit	11903	3.13	1.32744	1.32061	1.32780
25459	2015.11.09 23:59	sell	11900	3.13	1.32870	1.33549	1.32830
25460	2015.11.10 00:01	t/p	11900	3.13	1.32829	1.33549	1.32830	86.32	19151.07
25461	2015.11.10 00:45	expiration	11898	3.13	1.32916	1.33599	1.32830
25462	2015.11.10 00:45	expiration	11899	3.13	1.32891	1.33574	1.32830
25463	2015.11.10 00:45	expiration	11901	3.13	1.32694	1.32011	1.32780
25464	2015.11.10 00:45	expiration	11902	3.13	1.32719	1.32036	1.32780
25465	2015.11.10 00:45	expiration	11903	3.13	1.32744	1.32061	1.32780
25466	2015.11.10 23:55	sell limit	11904	3.14	1.32871	1.33614	1.32755
25467	2015.11.10 23:55	sell limit	11905	3.14	1.32835	1.33578	1.32755
25468	2015.11.10 23:55	sell limit	11906	3.14	1.32800	1.33543	1.32755
25469	2015.11.10 23:55	buy limit	11907	3.14	1.32569	1.31826	1.32685
25470	2015.11.10 23:55	buy limit	11908	3.14	1.32605	1.31862	1.32685
25471	2015.11.10 23:55	buy limit	11909	3.14	1.32640	1.31897	1.32685
25472	2015.11.11 00:45	expiration	11904	3.14	1.32871	1.33614	1.32755
25473	2015.11.11 00:45	expiration	11905	3.14	1.32835	1.33578	1.32755
25474	2015.11.11 00:45	expiration	11906	3.14	1.32800	1.33543	1.32755
25475	2015.11.11 00:45	expiration	11907	3.14	1.32569	1.31826	1.32685
25476	2015.11.11 00:45	expiration	11908	3.14	1.32605	1.31862	1.32685
25477	2015.11.11 00:45	expiration	11909	3.14	1.32640	1.31897	1.32685
25478	2015.11.11 23:55	sell limit	11910	3.14	1.32710	1.33449	1.32641
25479	2015.11.11 23:55	sell limit	11911	3.14	1.32691	1.33430	1.32641
25480	2015.11.11 23:55	sell limit	11912	3.14	1.32671	1.33410	1.32641
25481	2015.11.11 23:55	buy limit	11913	3.14	1.32532	1.31793	1.32601
25482	2015.11.11 23:55	buy limit	11914	3.14	1.32551	1.31812	1.32601
25483	2015.11.11 23:55	buy limit	11915	3.14	1.32571	1.31832	1.32601
25484	2015.11.12 00:45	expiration	11910	3.14	1.32710	1.33449	1.32641
25485	2015.11.12 00:45	expiration	11911	3.14	1.32691	1.33430	1.32641
25486	2015.11.12 00:45	expiration	11912	3.14	1.32671	1.33410	1.32641
25487	2015.11.12 00:45	expiration	11913	3.14	1.32532	1.31793	1.32601
25488	2015.11.12 00:45	expiration	11914	3.14	1.32551	1.31812	1.32601
25489	2015.11.12 00:45	expiration	11915	3.14	1.32571	1.31832	1.32601
25490	2015.11.12 23:55	sell limit	11916	3.14	1.32976	1.33992	1.32889
25491	2015.11.12 23:55	sell limit	11917	3.14	1.32950	1.33966	1.32889
25492	2015.11.12 23:55	sell limit	11918	3.14	1.32924	1.33940	1.32889
25493	2015.11.12 23:55	buy limit	11919	3.14	1.32750	1.31734	1.32837
25494	2015.11.12 23:55	buy limit	11920	3.14	1.32776	1.31760	1.32837
25495	2015.11.12 23:55	buy limit	11921	3.14	1.32802	1.31786	1.32837
25496	2015.11.13 00:45	expiration	11916	3.14	1.32976	1.33992	1.32889
25497	2015.11.13 00:45	expiration	11917	3.14	1.32950	1.33966	1.32889
25498	2015.11.13 00:45	expiration	11918	3.14	1.32924	1.33940	1.32889
25499	2015.11.13 00:45	expiration	11919	3.14	1.32750	1.31734	1.32837
25500	2015.11.13 00:45	expiration	11920	3.14	1.32776	1.31760	1.32837
25501	2015.11.13 00:45	expiration	11921	3.14	1.32802	1.31786	1.32837
25502	2015.11.16 00:00	sell limit	11922	3.14	1.33498	1.34224	1.33298
25503	2015.11.16 00:00	sell limit	11923	3.14	1.33435	1.34161	1.33298
25504	2015.11.16 00:00	sell limit	11924	3.14	1.33371	1.34097	1.33298
25505	2015.11.16 00:00	buy limit	11925	3.14	1.32970	1.32244	1.33170
25506	2015.11.16 00:50	expiration	11922	3.14	1.33498	1.34224	1.33298
25507	2015.11.16 00:50	expiration	11923	3.14	1.33435	1.34161	1.33298
25508	2015.11.16 00:50	expiration	11924	3.14	1.33371	1.34097	1.33298
25509	2015.11.16 00:50	expiration	11925	3.14	1.32970	1.32244	1.33170
25510	2015.11.16 23:55	sell limit	11926	3.14	1.33396	1.34210	1.33333
25511	2015.11.16 23:55	sell limit	11927	3.14	1.33378	1.34192	1.33333
25512	2015.11.16 23:55	sell limit	11928	3.14	1.33360	1.34174	1.33330
25513	2015.11.16 23:55	buy limit	11929	3.14	1.33234	1.32420	1.33297
25514	2015.11.16 23:55	buy limit	11930	3.14	1.33252	1.32438	1.33297
25515	2015.11.16 23:55	buy limit	11931	3.14	1.33270	1.32456	1.33300
25516	2015.11.17 00:45	expiration	11926	3.14	1.33396	1.34210	1.33333
25517	2015.11.17 00:45	expiration	11927	3.14	1.33378	1.34192	1.33333
25518	2015.11.17 00:45	expiration	11928	3.14	1.33360	1.34174	1.33330
25519	2015.11.17 00:45	expiration	11929	3.14	1.33234	1.32420	1.33297
25520	2015.11.17 00:45	expiration	11930	3.14	1.33252	1.32438	1.33297
25521	2015.11.17 00:45	expiration	11931	3.14	1.33270	1.32456	1.33300
25522	2015.11.17 23:55	sell limit	11932	3.14	1.33307	1.33916	1.33207
25523	2015.11.17 23:55	sell limit	11933	3.14	1.33277	1.33886	1.33207
25524	2015.11.17 23:55	sell limit	11934	3.14	1.33247	1.33856	1.33207
25525	2015.11.17 23:55	buy limit	11935	3.14	1.33047	1.32438	1.33147
25526	2015.11.17 23:55	buy limit	11936	3.14	1.33077	1.32468	1.33147
25527	2015.11.17 23:55	buy limit	11937	3.14	1.33107	1.32498	1.33147
25528	2015.11.18 00:45	expiration	11932	3.14	1.33307	1.33916	1.33207
25529	2015.11.18 00:45	expiration	11933	3.14	1.33277	1.33886	1.33207
25530	2015.11.18 00:45	expiration	11934	3.14	1.33247	1.33856	1.33207
25531	2015.11.18 00:45	expiration	11935	3.14	1.33047	1.32438	1.33147
25532	2015.11.18 00:45	expiration	11936	3.14	1.33077	1.32468	1.33147
25533	2015.11.18 00:45	expiration	11937	3.14	1.33107	1.32498	1.33147
25534	2015.11.18 23:55	sell limit	11938	3.14	1.33162	1.33975	1.33067
25535	2015.11.18 23:55	sell limit	11939	3.14	1.33134	1.33947	1.33067
25536	2015.11.18 23:55	sell limit	11940	3.14	1.33105	1.33918	1.33067
25537	2015.11.18 23:55	buy limit	11941	3.14	1.32914	1.32101	1.33009
25538	2015.11.18 23:55	buy limit	11942	3.14	1.32942	1.32129	1.33009
25539	2015.11.18 23:55	buy limit	11943	3.14	1.32971	1.32158	1.33009
25540	2015.11.19 00:34	sell	11940	3.14	1.33108	1.33918	1.33067
25541	2015.11.19 00:45	expiration	11938	3.14	1.33162	1.33975	1.33067
25542	2015.11.19 00:45	expiration	11939	3.14	1.33134	1.33947	1.33067
25543	2015.11.19 00:45	expiration	11941	3.14	1.32914	1.32101	1.33009
25544	2015.11.19 00:45	expiration	11942	3.14	1.32942	1.32129	1.33009
25545	2015.11.19 00:45	expiration	11943	3.14	1.32971	1.32158	1.33009
25546	2015.11.19 01:16	t/p	11940	3.14	1.33066	1.33918	1.33067	99.11	19250.18
25547	2015.11.19 23:55	sell limit	11944	3.16	1.32991	1.34026	1.32883
25548	2015.11.19 23:55	sell limit	11945	3.16	1.32958	1.33993	1.32883
25549	2015.11.19 23:55	sell limit	11946	3.16	1.32926	1.33961	1.32883
25550	2015.11.19 23:55	buy limit	11947	3.16	1.32711	1.31676	1.32819
25551	2015.11.19 23:55	buy limit	11948	3.16	1.32744	1.31709	1.32819
25552	2015.11.19 23:55	buy limit	11949	3.16	1.32776	1.31741	1.32819
25553	2015.11.20 00:39	sell	11946	3.16	1.32926	1.33961	1.32883
25554	2015.11.20 00:45	expiration	11944	3.16	1.32991	1.34026	1.32883
25555	2015.11.20 00:45	expiration	11945	3.16	1.32958	1.33993	1.32883
25556	2015.11.20 00:45	expiration	11947	3.16	1.32711	1.31676	1.32819
25557	2015.11.20 00:45	expiration	11948	3.16	1.32744	1.31709	1.32819
25558	2015.11.20 00:45	expiration	11949	3.16	1.32776	1.31741	1.32819
25559	2015.11.20 02:00	modify	11946	3.16	1.32926	1.33081	1.32883
25560	2015.11.20 02:00	close	11946	3.16	1.32963	1.33081	1.32883	-87.93	19162.25
25561	2015.11.23 23:55	sell limit	11950	3.15	1.33779	1.34867	1.33668
25562	2015.11.23 23:55	sell limit	11951	3.15	1.33745	1.34833	1.33668
25563	2015.11.23 23:55	sell limit	11952	3.15	1.33712	1.34800	1.33668
25564	2015.11.23 23:55	buy limit	11953	3.15	1.33491	1.32403	1.33602
25565	2015.11.23 23:55	buy limit	11954	3.15	1.33525	1.32437	1.33602
25566	2015.11.23 23:55	buy limit	11955	3.15	1.33558	1.32470	1.33602
25567	2015.11.24 00:45	expiration	11950	3.15	1.33779	1.34867	1.33668
25568	2015.11.24 00:45	expiration	11951	3.15	1.33745	1.34833	1.33668
25569	2015.11.24 00:45	expiration	11952	3.15	1.33712	1.34800	1.33668
25570	2015.11.24 00:45	expiration	11953	3.15	1.33491	1.32403	1.33602
25571	2015.11.24 00:45	expiration	11954	3.15	1.33525	1.32437	1.33602
25572	2015.11.24 00:45	expiration	11955	3.15	1.33558	1.32470	1.33602
25573	2015.11.24 23:55	sell limit	11956	3.15	1.33171	1.33971	1.33090
25574	2015.11.24 23:55	sell limit	11957	3.15	1.33148	1.33948	1.33090
25575	2015.11.24 23:55	sell limit	11958	3.15	1.33124	1.33924	1.33090
25576	2015.11.24 23:55	buy limit	11959	3.15	1.32961	1.32161	1.33042
25577	2015.11.24 23:55	buy limit	11960	3.15	1.32984	1.32184	1.33042
25578	2015.11.24 23:55	buy limit	11961	3.15	1.33008	1.32208	1.33042
25579	2015.11.25 00:40	buy	11961	3.15	1.33007	1.32208	1.33042
25580	2015.11.25 00:45	expiration	11956	3.15	1.33171	1.33971	1.33090
25581	2015.11.25 00:45	expiration	11957	3.15	1.33148	1.33948	1.33090
25582	2015.11.25 00:45	expiration	11958	3.15	1.33124	1.33924	1.33090
25583	2015.11.25 00:45	expiration	11959	3.15	1.32961	1.32161	1.33042
25584	2015.11.25 00:45	expiration	11960	3.15	1.32984	1.32184	1.33042
25585	2015.11.25 01:49	t/p	11961	3.15	1.33043	1.32208	1.33042	85.24	19247.49
25586	2015.11.25 23:55	sell limit	11962	3.16	1.32999	1.33753	1.32921
25587	2015.11.25 23:55	sell limit	11963	3.16	1.32977	1.33731	1.32921
25588	2015.11.25 23:55	sell limit	11964	3.16	1.32954	1.33708	1.32921
25589	2015.11.25 23:55	buy limit	11965	3.16	1.32797	1.32043	1.32875
25590	2015.11.25 23:55	buy limit	11966	3.16	1.32819	1.32065	1.32875
25591	2015.11.25 23:55	buy limit	11967	3.16	1.32842	1.32088	1.32875
25592	2015.11.26 00:45	expiration	11962	3.16	1.32999	1.33753	1.32921
25593	2015.11.26 00:45	expiration	11963	3.16	1.32977	1.33731	1.32921
25594	2015.11.26 00:45	expiration	11964	3.16	1.32954	1.33708	1.32921
25595	2015.11.26 00:45	expiration	11965	3.16	1.32797	1.32043	1.32875
25596	2015.11.26 00:45	expiration	11966	3.16	1.32819	1.32065	1.32875
25597	2015.11.26 00:45	expiration	11967	3.16	1.32842	1.32088	1.32875
25598	2015.11.26 23:55	sell limit	11968	3.16	1.33034	1.33507	1.32939
25599	2015.11.26 23:55	sell limit	11969	3.16	1.33006	1.33479	1.32939
25600	2015.11.26 23:55	sell limit	11970	3.16	1.32977	1.33450	1.32939
25601	2015.11.26 23:55	buy limit	11971	3.16	1.32786	1.32313	1.32881
25602	2015.11.26 23:55	buy limit	11972	3.16	1.32814	1.32341	1.32881
25603	2015.11.26 23:55	buy limit	11973	3.16	1.32843	1.32370	1.32881
25604	2015.11.27 00:45	expiration	11968	3.16	1.33034	1.33507	1.32939
25605	2015.11.27 00:45	expiration	11969	3.16	1.33006	1.33479	1.32939
25606	2015.11.27 00:45	expiration	11970	3.16	1.32977	1.33450	1.32939
25607	2015.11.27 00:45	expiration	11971	3.16	1.32786	1.32313	1.32881
25608	2015.11.27 00:45	expiration	11972	3.16	1.32814	1.32341	1.32881
25609	2015.11.27 00:45	expiration	11973	3.16	1.32843	1.32370	1.32881
25610	2015.11.30 00:01	sell limit	11974	3.16	1.33909	1.34446	1.33784
25611	2015.11.30 00:01	sell limit	11975	3.16	1.33871	1.34408	1.33784
25612	2015.11.30 00:01	sell limit	11976	3.16	1.33832	1.34369	1.33784
25613	2015.11.30 00:01	buy limit	11977	3.16	1.33581	1.33044	1.33706
25614	2015.11.30 00:01	buy limit	11978	3.16	1.33619	1.33082	1.33706
25615	2015.11.30 00:51	expiration	11974	3.16	1.33909	1.34446	1.33784
25616	2015.11.30 00:51	expiration	11975	3.16	1.33871	1.34408	1.33784
25617	2015.11.30 00:51	expiration	11976	3.16	1.33832	1.34369	1.33784
25618	2015.11.30 00:51	expiration	11977	3.16	1.33581	1.33044	1.33706
25619	2015.11.30 00:51	expiration	11978	3.16	1.33619	1.33082	1.33706
25620	2015.11.30 23:55	sell limit	11979	3.16	1.33715	1.34371	1.33626
25621	2015.11.30 23:55	sell limit	11980	3.16	1.33688	1.34344	1.33626
25622	2015.11.30 23:55	sell limit	11981	3.16	1.33662	1.34318	1.33626
25623	2015.11.30 23:55	buy limit	11982	3.16	1.33485	1.32829	1.33574
25624	2015.11.30 23:55	buy limit	11983	3.16	1.33512	1.32856	1.33574
25625	2015.11.30 23:55	buy limit	11984	3.16	1.33538	1.32882	1.33574
25626	2015.12.01 00:28	buy	11984	3.16	1.33538	1.32882	1.33574
25627	2015.12.01 00:30	buy	11983	3.16	1.33509	1.32856	1.33574
25628	2015.12.01 00:32	buy	11982	3.16	1.33482	1.32829	1.33574
25629	2015.12.01 00:45	expiration	11979	3.16	1.33715	1.34371	1.33626
25630	2015.12.01 00:45	expiration	11980	3.16	1.33688	1.34344	1.33626
25631	2015.12.01 00:45	expiration	11981	3.16	1.33662	1.34318	1.33626
25632	2015.12.01 02:00	modify	11984	3.16	1.33538	1.33328	1.33574
25633	2015.12.01 02:00	modify	11983	3.16	1.33509	1.33328	1.33574
25634	2015.12.01 02:00	modify	11982	3.16	1.33482	1.33328	1.33574
25635	2015.12.01 02:00	close	11984	3.16	1.33488	1.33328	1.33574	-118.36	19129.13
25636	2015.12.01 02:00	close	11983	3.16	1.33488	1.33328	1.33574	-49.71	19079.42
25637	2015.12.01 02:00	close	11982	3.16	1.33488	1.33328	1.33574	14.20	19093.62
25638	2015.12.01 23:55	sell limit	11985	3.14	1.33769	1.34781	1.33658
25639	2015.12.01 23:55	sell limit	11986	3.14	1.33735	1.34747	1.33658
25640	2015.12.01 23:55	sell limit	11987	3.14	1.33702	1.34714	1.33658
25641	2015.12.01 23:55	buy limit	11988	3.14	1.33481	1.32469	1.33592
25642	2015.12.01 23:55	buy limit	11989	3.14	1.33515	1.32503	1.33592
25643	2015.12.01 23:55	buy limit	11990	3.14	1.33548	1.32536	1.33592
25644	2015.12.02 00:45	expiration	11985	3.14	1.33769	1.34781	1.33658
25645	2015.12.02 00:45	expiration	11986	3.14	1.33735	1.34747	1.33658
25646	2015.12.02 00:45	expiration	11987	3.14	1.33702	1.34714	1.33658
25647	2015.12.02 00:45	expiration	11988	3.14	1.33481	1.32469	1.33592
25648	2015.12.02 00:45	expiration	11989	3.14	1.33515	1.32503	1.33592
25649	2015.12.02 00:45	expiration	11990	3.14	1.33548	1.32536	1.33592
25650	2015.12.02 23:55	sell limit	11991	3.14	1.33626	1.34527	1.33521
25651	2015.12.02 23:55	sell limit	11992	3.14	1.33595	1.34496	1.33521
25652	2015.12.02 23:55	sell limit	11993	3.14	1.33563	1.34464	1.33521
25653	2015.12.02 23:55	buy limit	11994	3.14	1.33352	1.32451	1.33457
25654	2015.12.02 23:55	buy limit	11995	3.14	1.33383	1.32482	1.33457
25655	2015.12.02 23:55	buy limit	11996	3.14	1.33415	1.32514	1.33457
25656	2015.12.02 23:58	buy	11996	3.14	1.33406	1.32514	1.33457
25657	2015.12.03 00:18	t/p	11996	3.14	1.33464	1.32514	1.33457	96.72	19190.35
25658	2015.12.03 00:45	expiration	11991	3.14	1.33626	1.34527	1.33521
25659	2015.12.03 00:45	expiration	11992	3.14	1.33595	1.34496	1.33521
25660	2015.12.03 00:45	expiration	11993	3.14	1.33563	1.34464	1.33521
25661	2015.12.03 00:45	expiration	11994	3.14	1.33352	1.32451	1.33457
25662	2015.12.03 00:45	expiration	11995	3.14	1.33383	1.32482	1.33457
25663	2015.12.03 23:55	sell limit	11997	3.15	1.33702	1.34858	1.33571
25664	2015.12.03 23:55	sell limit	11998	3.15	1.33661	1.34817	1.33571
25665	2015.12.03 23:55	sell limit	11999	3.15	1.33621	1.34777	1.33571
25666	2015.12.03 23:55	buy limit	12000	3.15	1.33360	1.32204	1.33491
25667	2015.12.03 23:55	buy limit	12001	3.15	1.33401	1.32245	1.33491
25668	2015.12.03 23:55	buy limit	12002	3.15	1.33441	1.32285	1.33491
25669	2015.12.04 00:32	buy	12002	3.15	1.33441	1.32285	1.33491
25670	2015.12.04 00:45	expiration	11997	3.15	1.33702	1.34858	1.33571
25671	2015.12.04 00:45	expiration	11998	3.15	1.33661	1.34817	1.33571
25672	2015.12.04 00:45	expiration	11999	3.15	1.33621	1.34777	1.33571
25673	2015.12.04 00:45	expiration	12000	3.15	1.33360	1.32204	1.33491
25674	2015.12.04 00:45	expiration	12001	3.15	1.33401	1.32245	1.33491
25675	2015.12.04 00:57	t/p	12002	3.15	1.33502	1.32285	1.33491	143.93	19334.28
25676	2015.12.07 00:00	sell limit	12003	3.17	1.33804	1.34831	1.33658
25677	2015.12.07 00:00	sell limit	12004	3.17	1.33758	1.34785	1.33658
25678	2015.12.07 00:00	buy limit	12005	3.17	1.33422	1.32395	1.33568
25679	2015.12.07 00:00	buy limit	12006	3.17	1.33468	1.32441	1.33568
25680	2015.12.07 00:00	buy limit	12007	3.17	1.33513	1.32486	1.33568
25681	2015.12.07 00:50	expiration	12003	3.17	1.33804	1.34831	1.33658
25682	2015.12.07 00:50	expiration	12004	3.17	1.33758	1.34785	1.33658
25683	2015.12.07 00:50	expiration	12005	3.17	1.33422	1.32395	1.33568
25684	2015.12.07 00:50	expiration	12006	3.17	1.33468	1.32441	1.33568
25685	2015.12.07 00:50	expiration	12007	3.17	1.33513	1.32486	1.33568
25686	2015.12.07 23:55	sell limit	12008	3.17	1.35128	1.36038	1.35031
25687	2015.12.07 23:55	sell limit	12009	3.17	1.35099	1.36009	1.35031
25688	2015.12.07 23:55	sell limit	12010	3.17	1.35070	1.35980	1.35031
25689	2015.12.07 23:55	buy limit	12011	3.17	1.34876	1.33966	1.34973
25690	2015.12.07 23:55	buy limit	12012	3.17	1.34905	1.33995	1.34973
25691	2015.12.07 23:55	buy limit	12013	3.17	1.34934	1.34024	1.34973
25692	2015.12.08 00:43	sell	12010	3.17	1.35070	1.35980	1.35031
25693	2015.12.08 00:45	expiration	12008	3.17	1.35128	1.36038	1.35031
25694	2015.12.08 00:45	expiration	12009	3.17	1.35099	1.36009	1.35031
25695	2015.12.08 00:45	expiration	12011	3.17	1.34876	1.33966	1.34973
25696	2015.12.08 00:45	expiration	12012	3.17	1.34905	1.33995	1.34973
25697	2015.12.08 00:45	expiration	12013	3.17	1.34934	1.34024	1.34973
25698	2015.12.08 02:00	modify	12010	3.17	1.35070	1.35247	1.35031
25699	2015.12.08 02:00	close	12010	3.17	1.35105	1.35247	1.35031	-82.12	19252.16
25700	2015.12.08 23:55	sell limit	12014	3.16	1.35914	1.37043	1.35819
25701	2015.12.08 23:55	sell limit	12015	3.16	1.35886	1.37015	1.35819
25702	2015.12.08 23:55	sell limit	12016	3.16	1.35858	1.36987	1.35819
25703	2015.12.08 23:55	buy limit	12017	3.16	1.35668	1.34539	1.35763
25704	2015.12.08 23:55	buy limit	12018	3.16	1.35696	1.34567	1.35763
25705	2015.12.08 23:55	buy limit	12019	3.16	1.35724	1.34595	1.35763
25706	2015.12.08 23:59	sell	12016	3.16	1.35859	1.36987	1.35819
25707	2015.12.09 00:00	t/p	12016	3.16	1.35817	1.36987	1.35819	87.33	19339.49
25708	2015.12.09 00:45	expiration	12014	3.16	1.35914	1.37043	1.35819
25709	2015.12.09 00:45	expiration	12015	3.16	1.35886	1.37015	1.35819
25710	2015.12.09 00:45	expiration	12017	3.16	1.35668	1.34539	1.35763
25711	2015.12.09 00:45	expiration	12018	3.16	1.35696	1.34567	1.35763
25712	2015.12.09 00:45	expiration	12019	3.16	1.35724	1.34595	1.35763
25713	2015.12.09 23:55	sell limit	12020	3.18	1.35826	1.36906	1.35713
25714	2015.12.09 23:55	sell limit	12021	3.18	1.35791	1.36871	1.35713
25715	2015.12.09 23:55	sell limit	12022	3.18	1.35757	1.36837	1.35713
25716	2015.12.09 23:55	buy limit	12023	3.18	1.35532	1.34452	1.35645
25717	2015.12.09 23:55	buy limit	12024	3.18	1.35567	1.34487	1.35645
25718	2015.12.09 23:55	buy limit	12025	3.18	1.35601	1.34521	1.35645
25719	2015.12.09 23:59	sell	12022	3.18	1.35758	1.36837	1.35713
25720	2015.12.09 23:59	sell	12021	3.18	1.35791	1.36871	1.35713
25721	2015.12.10 00:07	t/p	12021	3.18	1.35699	1.36871	1.35713	184.23	19523.72
25722	2015.12.10 00:07	t/p	12022	3.18	1.35699	1.36837	1.35713	106.90	19630.63
25723	2015.12.10 00:45	expiration	12020	3.18	1.35826	1.36906	1.35713
25724	2015.12.10 00:45	expiration	12023	3.18	1.35532	1.34452	1.35645
25725	2015.12.10 00:45	expiration	12024	3.18	1.35567	1.34487	1.35645
25726	2015.12.10 00:45	expiration	12025	3.18	1.35601	1.34521	1.35645
25727	2015.12.10 23:55	sell limit	12026	3.22	1.36432	1.37336	1.36307
25728	2015.12.10 23:55	sell limit	12027	3.22	1.36393	1.37297	1.36307
25729	2015.12.10 23:55	sell limit	12028	3.22	1.36355	1.37259	1.36307
25730	2015.12.10 23:55	buy limit	12029	3.22	1.36106	1.35202	1.36231
25731	2015.12.10 23:55	buy limit	12030	3.22	1.36145	1.35241	1.36231
25732	2015.12.10 23:55	buy limit	12031	3.22	1.36183	1.35279	1.36231
25733	2015.12.11 00:42	sell	12028	3.22	1.36355	1.37259	1.36307
25734	2015.12.11 00:45	expiration	12026	3.22	1.36432	1.37336	1.36307
25735	2015.12.11 00:45	expiration	12027	3.22	1.36393	1.37297	1.36307
25736	2015.12.11 00:45	expiration	12029	3.22	1.36106	1.35202	1.36231
25737	2015.12.11 00:45	expiration	12030	3.22	1.36145	1.35241	1.36231
25738	2015.12.11 00:45	expiration	12031	3.22	1.36183	1.35279	1.36231
25739	2015.12.11 02:00	modify	12028	3.22	1.36355	1.36531	1.36307
25740	2015.12.11 02:00	close	12028	3.22	1.36342	1.36531	1.36307	30.70	19661.33
25741	2015.12.14 00:00	sell limit	12032	3.23	1.37913	1.38863	1.37610
25742	2015.12.14 00:00	sell limit	12033	3.23	1.37815	1.38765	1.37610
25743	2015.12.14 00:00	sell limit	12034	3.23	1.37718	1.38668	1.37610
25744	2015.12.14 00:00	buy limit	12035	3.23	1.37113	1.36163	1.37416
25745	2015.12.14 00:00	buy limit	12036	3.23	1.37211	1.36261	1.37416
25746	2015.12.14 00:00	buy stop	12037	3.23	1.37308	1.36358	1.37416
25747	2015.12.14 00:00	delete	12037	3.23	1.37308	1.36358	1.37416
25748	2015.12.14 00:50	expiration	12032	3.23	1.37913	1.38863	1.37610
25749	2015.12.14 00:50	expiration	12033	3.23	1.37815	1.38765	1.37610
25750	2015.12.14 00:50	expiration	12034	3.23	1.37718	1.38668	1.37610
25751	2015.12.14 00:50	expiration	12035	3.23	1.37113	1.36163	1.37416
25752	2015.12.14 00:50	expiration	12036	3.23	1.37211	1.36261	1.37416
25753	2015.12.14 23:55	sell limit	12038	3.23	1.37355	1.38584	1.37301
25754	2015.12.14 23:55	sell limit	12039	3.23	1.37341	1.38570	1.37301
25755	2015.12.14 23:55	sell limit	12040	3.23	1.37326	1.38555	1.37296
25756	2015.12.14 23:55	buy limit	12041	3.23	1.37217	1.35988	1.37271
25757	2015.12.14 23:55	buy limit	12042	3.23	1.37231	1.36002	1.37271
25758	2015.12.14 23:55	buy limit	12043	3.23	1.37246	1.36017	1.37276
25759	2015.12.14 23:59	sell	12040	3.23	1.37331	1.38555	1.37296
25760	2015.12.15 00:03	t/p	12040	3.23	1.37296	1.38555	1.37296	71.72	19733.05
25761	2015.12.15 00:14	buy	12043	3.23	1.37246	1.36017	1.37276
25762	2015.12.15 00:16	t/p	12043	3.23	1.37279	1.36017	1.37276	77.64	19810.69
25763	2015.12.15 00:37	buy	12042	3.23	1.37229	1.36002	1.37271
25764	2015.12.15 00:45	expiration	12038	3.23	1.37355	1.38584	1.37301
25765	2015.12.15 00:45	expiration	12039	3.23	1.37341	1.38570	1.37301
25766	2015.12.15 00:45	expiration	12041	3.23	1.37217	1.35988	1.37271
25767	2015.12.15 01:34	t/p	12042	3.23	1.37271	1.36002	1.37271	98.83	19909.52
25768	2015.12.15 23:55	sell limit	12044	3.27	1.37508	1.38501	1.37391
25769	2015.12.15 23:55	sell limit	12045	3.27	1.37472	1.38465	1.37391
25770	2015.12.15 23:55	sell limit	12046	3.27	1.37436	1.38429	1.37391
25771	2015.12.15 23:55	buy limit	12047	3.27	1.37202	1.36209	1.37319
25772	2015.12.15 23:55	buy limit	12048	3.27	1.37238	1.36245	1.37319
25773	2015.12.15 23:55	buy limit	12049	3.27	1.37274	1.36281	1.37319
25774	2015.12.16 00:45	expiration	12044	3.27	1.37508	1.38501	1.37391
25775	2015.12.16 00:45	expiration	12045	3.27	1.37472	1.38465	1.37391
25776	2015.12.16 00:45	expiration	12046	3.27	1.37436	1.38429	1.37391
25777	2015.12.16 00:45	expiration	12047	3.27	1.37202	1.36209	1.37319
25778	2015.12.16 00:45	expiration	12048	3.27	1.37238	1.36245	1.37319
25779	2015.12.16 00:45	expiration	12049	3.27	1.37274	1.36281	1.37319
25780	2015.12.16 23:55	sell limit	12050	3.27	1.38089	1.39271	1.37918
25781	2015.12.16 23:55	sell limit	12051	3.27	1.38035	1.39217	1.37918
25782	2015.12.16 23:55	sell limit	12052	3.27	1.37982	1.39164	1.37918
25783	2015.12.16 23:55	buy limit	12053	3.27	1.37641	1.36459	1.37812
25784	2015.12.16 23:55	buy limit	12054	3.27	1.37695	1.36513	1.37812
25785	2015.12.16 23:55	buy limit	12055	3.27	1.37748	1.36566	1.37812
25786	2015.12.17 00:45	expiration	12050	3.27	1.38089	1.39271	1.37918
25787	2015.12.17 00:45	expiration	12051	3.27	1.38035	1.39217	1.37918
25788	2015.12.17 00:45	expiration	12052	3.27	1.37982	1.39164	1.37918
25789	2015.12.17 00:45	expiration	12053	3.27	1.37641	1.36459	1.37812
25790	2015.12.17 00:45	expiration	12054	3.27	1.37695	1.36513	1.37812
25791	2015.12.17 00:45	expiration	12055	3.27	1.37748	1.36566	1.37812
25792	2015.12.17 23:55	sell limit	12056	3.27	1.39646	1.41200	1.39496
25793	2015.12.17 23:55	sell limit	12057	3.27	1.39599	1.41153	1.39496
25794	2015.12.17 23:55	sell limit	12058	3.27	1.39553	1.41107	1.39496
25795	2015.12.17 23:55	buy limit	12059	3.27	1.39254	1.37700	1.39404
25796	2015.12.17 23:55	buy limit	12060	3.27	1.39301	1.37747	1.39404
25797	2015.12.17 23:55	buy limit	12061	3.27	1.39347	1.37793	1.39404
25798	2015.12.18 00:45	expiration	12056	3.27	1.39646	1.41200	1.39496
25799	2015.12.18 00:45	expiration	12057	3.27	1.39599	1.41153	1.39496
25800	2015.12.18 00:45	expiration	12058	3.27	1.39553	1.41107	1.39496
25801	2015.12.18 00:45	expiration	12059	3.27	1.39254	1.37700	1.39404
25802	2015.12.18 00:45	expiration	12060	3.27	1.39301	1.37747	1.39404
25803	2015.12.18 00:45	expiration	12061	3.27	1.39347	1.37793	1.39404
25804	2015.12.21 23:55	sell limit	12062	3.27	1.39730	1.40711	1.39657
25805	2015.12.21 23:55	sell limit	12063	3.27	1.39709	1.40690	1.39657
25806	2015.12.21 23:55	sell limit	12064	3.27	1.39688	1.40669	1.39657
25807	2015.12.21 23:55	buy limit	12065	3.27	1.39542	1.38561	1.39615
25808	2015.12.21 23:55	buy limit	12066	3.27	1.39563	1.38582	1.39615
25809	2015.12.21 23:55	buy limit	12067	3.27	1.39584	1.38603	1.39615
25810	2015.12.22 00:45	expiration	12062	3.27	1.39730	1.40711	1.39657
25811	2015.12.22 00:45	expiration	12063	3.27	1.39709	1.40690	1.39657
25812	2015.12.22 00:45	expiration	12064	3.27	1.39688	1.40669	1.39657
25813	2015.12.22 00:45	expiration	12065	3.27	1.39542	1.38561	1.39615
25814	2015.12.22 00:45	expiration	12066	3.27	1.39563	1.38582	1.39615
25815	2015.12.22 00:45	expiration	12067	3.27	1.39584	1.38603	1.39615
25816	2015.12.22 23:55	sell limit	12068	3.27	1.39383	1.40046	1.39263
25817	2015.12.22 23:55	sell limit	12069	3.27	1.39347	1.40010	1.39263
25818	2015.12.22 23:55	sell limit	12070	3.27	1.39310	1.39973	1.39263
25819	2015.12.22 23:55	buy limit	12071	3.27	1.39069	1.38406	1.39189
25820	2015.12.22 23:55	buy limit	12072	3.27	1.39105	1.38442	1.39189
25821	2015.12.22 23:55	buy limit	12073	3.27	1.39142	1.38479	1.39189
25822	2015.12.23 00:39	buy	12073	3.27	1.39141	1.38479	1.39189
25823	2015.12.23 00:45	expiration	12068	3.27	1.39383	1.40046	1.39263
25824	2015.12.23 00:45	expiration	12069	3.27	1.39347	1.40010	1.39263
25825	2015.12.23 00:45	expiration	12070	3.27	1.39310	1.39973	1.39263
25826	2015.12.23 00:45	expiration	12071	3.27	1.39069	1.38406	1.39189
25827	2015.12.23 00:45	expiration	12072	3.27	1.39105	1.38442	1.39189
25828	2015.12.23 00:47	t/p	12073	3.27	1.39191	1.38479	1.39189	117.46	20026.98
25829	2015.12.23 23:55	sell limit	12074	3.29	1.38656	1.39505	1.38571
25830	2015.12.23 23:55	sell limit	12075	3.29	1.38631	1.39480	1.38571
25831	2015.12.23 23:55	sell limit	12076	3.29	1.38606	1.39455	1.38571
25832	2015.12.23 23:55	buy limit	12077	3.29	1.38436	1.37587	1.38521
25833	2015.12.23 23:55	buy limit	12078	3.29	1.38461	1.37612	1.38521
25834	2015.12.23 23:55	buy limit	12079	3.29	1.38486	1.37637	1.38521
25835	2015.12.24 00:00	buy	12079	3.29	1.38474	1.37637	1.38521
25836	2015.12.24 00:25	t/p	12079	3.29	1.38548	1.37637	1.38521	175.72	20202.70
25837	2015.12.24 00:45	expiration	12074	3.29	1.38656	1.39505	1.38571
25838	2015.12.24 00:45	expiration	12075	3.29	1.38631	1.39480	1.38571
25839	2015.12.24 00:45	expiration	12076	3.29	1.38606	1.39455	1.38571
25840	2015.12.24 00:45	expiration	12077	3.29	1.38436	1.37587	1.38521
25841	2015.12.24 00:45	expiration	12078	3.29	1.38461	1.37612	1.38521
25842	2015.12.24 23:55	sell limit	12080	3.32	1.38324	1.39044	1.38224
25843	2015.12.24 23:55	sell limit	12081	3.32	1.38294	1.39014	1.38224
25844	2015.12.24 23:55	sell limit	12082	3.32	1.38264	1.38984	1.38224
25845	2015.12.24 23:55	buy limit	12083	3.32	1.38064	1.37344	1.38164
25846	2015.12.24 23:55	buy limit	12084	3.32	1.38094	1.37374	1.38164
25847	2015.12.24 23:55	buy limit	12085	3.32	1.38124	1.37404	1.38164
25848	2015.12.25 00:46	expiration	12080	3.32	1.38324	1.39044	1.38224
25849	2015.12.25 00:46	expiration	12081	3.32	1.38294	1.39014	1.38224
25850	2015.12.25 00:46	expiration	12082	3.32	1.38264	1.38984	1.38224
25851	2015.12.25 00:46	expiration	12083	3.32	1.38064	1.37344	1.38164
25852	2015.12.25 00:46	expiration	12084	3.32	1.38094	1.37374	1.38164
25853	2015.12.25 00:46	expiration	12085	3.32	1.38124	1.37404	1.38164
25854	2015.12.28 00:04	sell limit	12086	3.32	1.38484	1.39143	1.38368
25855	2015.12.28 00:04	sell limit	12087	3.32	1.38449	1.39108	1.38368
25856	2015.12.28 00:04	sell limit	12088	3.32	1.38414	1.39073	1.38368
25857	2015.12.28 00:04	buy limit	12089	3.32	1.38182	1.37523	1.38298
25858	2015.12.28 00:04	buy limit	12090	3.32	1.38217	1.37558	1.38298
25859	2015.12.28 00:04	buy limit	12091	3.32	1.38252	1.37593	1.38298
25860	2015.12.28 00:08	buy	12091	3.32	1.38248	1.37593	1.38298
25861	2015.12.28 00:08	t/p	12091	3.32	1.38342	1.37593	1.38298	225.59	20428.29
25862	2015.12.28 00:10	buy	12090	3.32	1.38206	1.37558	1.38298
25863	2015.12.28 00:14	t/p	12090	3.32	1.38336	1.37558	1.38298	311.99	20740.28
25864	2015.12.28 00:54	expiration	12086	3.32	1.38484	1.39143	1.38368
25865	2015.12.28 00:54	expiration	12087	3.32	1.38449	1.39108	1.38368
25866	2015.12.28 00:54	expiration	12088	3.32	1.38414	1.39073	1.38368
25867	2015.12.28 00:54	expiration	12089	3.32	1.38182	1.37523	1.38298
25868	2015.12.28 23:55	sell limit	12092	3.41	1.39120	1.39683	1.39061
25869	2015.12.28 23:55	sell limit	12093	3.41	1.39103	1.39666	1.39061
25870	2015.12.28 23:55	sell limit	12094	3.41	1.39087	1.39650	1.39057
25871	2015.12.28 23:55	buy limit	12095	3.41	1.38970	1.38408	1.39029
25872	2015.12.28 23:55	buy limit	12096	3.41	1.38987	1.38425	1.39029
25873	2015.12.28 23:55	buy limit	12097	3.41	1.39003	1.38441	1.39033
25874	2015.12.29 00:45	expiration	12092	3.41	1.39120	1.39683	1.39061
25875	2015.12.29 00:45	expiration	12093	3.41	1.39103	1.39666	1.39061
25876	2015.12.29 00:45	expiration	12094	3.41	1.39087	1.39650	1.39057
25877	2015.12.29 00:45	expiration	12095	3.41	1.38970	1.38408	1.39029
25878	2015.12.29 00:45	expiration	12096	3.41	1.38987	1.38425	1.39029
25879	2015.12.29 00:45	expiration	12097	3.41	1.39003	1.38441	1.39033
25880	2015.12.29 23:55	sell limit	12098	3.41	1.38671	1.39591	1.38479
25881	2015.12.29 23:55	sell limit	12099	3.41	1.38611	1.39531	1.38479
25882	2015.12.29 23:55	sell limit	12100	3.41	1.38550	1.39470	1.38479
25883	2015.12.29 23:55	buy limit	12101	3.41	1.38165	1.37245	1.38357
25884	2015.12.29 23:55	buy limit	12102	3.41	1.38225	1.37305	1.38357
25885	2015.12.29 23:55	buy limit	12103	3.41	1.38286	1.37366	1.38357
25886	2015.12.30 00:45	expiration	12098	3.41	1.38671	1.39591	1.38479
25887	2015.12.30 00:45	expiration	12099	3.41	1.38611	1.39531	1.38479
25888	2015.12.30 00:45	expiration	12100	3.41	1.38550	1.39470	1.38479
25889	2015.12.30 00:45	expiration	12101	3.41	1.38165	1.37245	1.38357
25890	2015.12.30 00:45	expiration	12102	3.41	1.38225	1.37305	1.38357
25891	2015.12.30 00:45	expiration	12103	3.41	1.38286	1.37366	1.38357
25892	2015.12.30 23:55	sell limit	12104	3.41	1.38985	1.39887	1.38859
25893	2015.12.30 23:55	sell limit	12105	3.41	1.38946	1.39848	1.38859
25894	2015.12.30 23:55	sell limit	12106	3.41	1.38908	1.39810	1.38859
25895	2015.12.30 23:55	buy limit	12107	3.41	1.38657	1.37755	1.38783
25896	2015.12.30 23:55	buy limit	12108	3.41	1.38696	1.37794	1.38783
25897	2015.12.30 23:55	buy limit	12109	3.41	1.38734	1.37832	1.38783
25898	2015.12.31 00:00	buy	12109	3.41	1.38711	1.37832	1.38783
25899	2015.12.31 00:00	buy	12108	3.41	1.38689	1.37794	1.38783
25900	2015.12.31 00:45	expiration	12104	3.41	1.38985	1.39887	1.38859
25901	2015.12.31 00:45	expiration	12105	3.41	1.38946	1.39848	1.38859
25902	2015.12.31 00:45	expiration	12106	3.41	1.38908	1.39810	1.38859
25903	2015.12.31 00:45	expiration	12107	3.41	1.38657	1.37755	1.38783
25904	2015.12.31 00:55	t/p	12108	3.41	1.38796	1.37794	1.38783	262.88	21003.16
25905	2015.12.31 00:55	t/p	12109	3.41	1.38796	1.37832	1.38783	208.83	21211.99
25906	2015.12.31 23:55	sell limit	12110	3.48	1.38495	1.39319	1.38370
25907	2015.12.31 23:55	sell limit	12111	3.48	1.38456	1.39280	1.38370
25908	2015.12.31 23:55	sell limit	12112	3.48	1.38418	1.39242	1.38370
25909	2015.12.31 23:55	buy limit	12113	3.48	1.38169	1.37345	1.38294
25910	2015.12.31 23:55	buy limit	12114	3.48	1.38208	1.37384	1.38294
25911	2015.12.31 23:55	buy limit	12115	3.48	1.38246	1.37422	1.38294
25912	2016.01.04 00:00	expiration	12110	3.48	1.38495	1.39319	1.38370
25913	2016.01.04 00:00	expiration	12111	3.48	1.38456	1.39280	1.38370
25914	2016.01.04 00:00	expiration	12112	3.48	1.38418	1.39242	1.38370
25915	2016.01.04 00:00	expiration	12113	3.48	1.38169	1.37345	1.38294
25916	2016.01.04 00:00	expiration	12114	3.48	1.38208	1.37384	1.38294
25917	2016.01.04 00:00	expiration	12115	3.48	1.38246	1.37422	1.38294
25918	2016.01.04 00:00	sell limit	12116	3.48	1.38380	1.39167	1.38202
25919	2016.01.04 00:00	sell limit	12117	3.48	1.38324	1.39111	1.38202
25920	2016.01.04 00:00	sell limit	12118	3.48	1.38268	1.39055	1.38202
25921	2016.01.04 00:00	buy limit	12119	3.48	1.37912	1.37125	1.38090
25922	2016.01.04 00:00	buy limit	12120	3.48	1.37968	1.37181	1.38090
25923	2016.01.04 00:00	buy limit	12121	3.48	1.38024	1.37237	1.38090
25924	2016.01.04 00:10	sell	12118	3.48	1.38272	1.39055	1.38202
25925	2016.01.04 00:37	sell	12117	3.48	1.38334	1.39111	1.38202
25926	2016.01.04 00:42	sell	12116	3.48	1.38382	1.39167	1.38202
25927	2016.01.04 00:50	expiration	12119	3.48	1.37912	1.37125	1.38090
25928	2016.01.04 00:50	expiration	12120	3.48	1.37968	1.37181	1.38090
25929	2016.01.04 00:50	expiration	12121	3.48	1.38024	1.37237	1.38090
25930	2016.01.04 02:00	close	12118	3.48	1.38753	1.39055	1.38202	-1206.37	20005.62
25931	2016.01.04 02:00	close	12117	3.48	1.38753	1.39111	1.38202	-1050.87	18954.75
25932	2016.01.04 02:00	close	12116	3.48	1.38753	1.39167	1.38202	-930.49	18024.26
25933	2016.01.04 23:55	sell limit	12122	2.96	1.39556	1.40929	1.39474
25934	2016.01.04 23:55	sell limit	12123	2.96	1.39532	1.40905	1.39474
25935	2016.01.04 23:55	sell limit	12124	2.96	1.39508	1.40881	1.39474
25936	2016.01.04 23:55	buy limit	12125	2.96	1.39344	1.37971	1.39426
25937	2016.01.04 23:55	buy limit	12126	2.96	1.39368	1.37995	1.39426
25938	2016.01.04 23:55	buy limit	12127	2.96	1.39392	1.38019	1.39426
25939	2016.01.04 23:55	sell	12124	2.96	1.39508	1.40881	1.39474
25940	2016.01.04 23:59	sell	12123	2.96	1.39533	1.40905	1.39474
25941	2016.01.05 00:22	t/p	12123	2.96	1.39457	1.40905	1.39474	151.58	18175.84
25942	2016.01.05 00:22	t/p	12124	2.96	1.39457	1.40881	1.39474	98.52	18274.36
25943	2016.01.05 00:45	expiration	12122	2.96	1.39556	1.40929	1.39474
25944	2016.01.05 00:45	expiration	12125	2.96	1.39344	1.37971	1.39426
25945	2016.01.05 00:45	expiration	12126	2.96	1.39368	1.37995	1.39426
25946	2016.01.05 00:45	expiration	12127	2.96	1.39392	1.38019	1.39426
25947	2016.01.05 23:55	sell limit	12128	3.00	1.40127	1.41148	1.39957
25948	2016.01.05 23:55	sell limit	12129	3.00	1.40073	1.41094	1.39957
25949	2016.01.05 23:55	sell limit	12130	3.00	1.40020	1.41041	1.39957
25950	2016.01.05 23:55	buy limit	12131	3.00	1.39681	1.38660	1.39851
25951	2016.01.05 23:55	buy limit	12132	3.00	1.39735	1.38714	1.39851
25952	2016.01.05 23:55	buy limit	12133	3.00	1.39788	1.38767	1.39851
25953	2016.01.06 00:45	expiration	12128	3.00	1.40127	1.41148	1.39957
25954	2016.01.06 00:45	expiration	12129	3.00	1.40073	1.41094	1.39957
25955	2016.01.06 00:45	expiration	12130	3.00	1.40020	1.41041	1.39957
25956	2016.01.06 00:45	expiration	12131	3.00	1.39681	1.38660	1.39851
25957	2016.01.06 00:45	expiration	12132	3.00	1.39735	1.38714	1.39851
25958	2016.01.06 00:45	expiration	12133	3.00	1.39788	1.38767	1.39851
25959	2016.01.06 23:55	sell limit	12134	3.00	1.40893	1.42029	1.40770
25960	2016.01.06 23:55	sell limit	12135	3.00	1.40856	1.41992	1.40770
25961	2016.01.06 23:55	sell limit	12136	3.00	1.40818	1.41954	1.40770
25962	2016.01.06 23:55	buy limit	12137	3.00	1.40571	1.39435	1.40694
25963	2016.01.06 23:55	buy limit	12138	3.00	1.40608	1.39472	1.40694
25964	2016.01.06 23:55	buy limit	12139	3.00	1.40646	1.39510	1.40694
25965	2016.01.07 00:45	expiration	12134	3.00	1.40893	1.42029	1.40770
25966	2016.01.07 00:45	expiration	12135	3.00	1.40856	1.41992	1.40770
25967	2016.01.07 00:45	expiration	12136	3.00	1.40818	1.41954	1.40770
25968	2016.01.07 00:45	expiration	12137	3.00	1.40571	1.39435	1.40694
25969	2016.01.07 00:45	expiration	12138	3.00	1.40608	1.39472	1.40694
25970	2016.01.07 00:45	expiration	12139	3.00	1.40646	1.39510	1.40694
25971	2016.01.07 23:55	sell limit	12140	3.00	1.41299	1.42491	1.41171
25972	2016.01.07 23:55	sell limit	12141	3.00	1.41260	1.42452	1.41171
25973	2016.01.07 23:55	sell limit	12142	3.00	1.41220	1.42412	1.41171
25974	2016.01.07 23:55	buy limit	12143	3.00	1.40963	1.39771	1.41091
25975	2016.01.07 23:55	buy limit	12144	3.00	1.41002	1.39810	1.41091
25976	2016.01.07 23:55	buy limit	12145	3.00	1.41042	1.39850	1.41091
25977	2016.01.08 00:45	expiration	12140	3.00	1.41299	1.42491	1.41171
25978	2016.01.08 00:45	expiration	12141	3.00	1.41260	1.42452	1.41171
25979	2016.01.08 00:45	expiration	12142	3.00	1.41220	1.42412	1.41171
25980	2016.01.08 00:45	expiration	12143	3.00	1.40963	1.39771	1.41091
25981	2016.01.08 00:45	expiration	12144	3.00	1.41002	1.39810	1.41091
25982	2016.01.08 00:45	expiration	12145	3.00	1.41042	1.39850	1.41091
25983	2016.01.11 00:00	sell limit	12146	3.00	1.41989	1.43192	1.41782
25984	2016.01.11 00:00	sell limit	12147	3.00	1.41923	1.43126	1.41782
25985	2016.01.11 00:00	sell limit	12148	3.00	1.41857	1.43060	1.41782
25986	2016.01.11 00:00	buy limit	12149	3.00	1.41443	1.40240	1.41650
25987	2016.01.11 00:00	buy limit	12150	3.00	1.41509	1.40306	1.41650
25988	2016.01.11 00:00	buy limit	12151	3.00	1.41575	1.40372	1.41650
25989	2016.01.11 00:45	sell	12148	3.00	1.41857	1.43060	1.41782
25990	2016.01.11 00:50	expiration	12146	3.00	1.41989	1.43192	1.41782
25991	2016.01.11 00:50	expiration	12147	3.00	1.41923	1.43126	1.41782
25992	2016.01.11 00:50	expiration	12149	3.00	1.41443	1.40240	1.41650
25993	2016.01.11 00:50	expiration	12150	3.00	1.41509	1.40306	1.41650
25994	2016.01.11 00:50	expiration	12151	3.00	1.41575	1.40372	1.41650
25995	2016.01.11 01:03	t/p	12148	3.00	1.41765	1.43060	1.41782	194.69	18469.05
25996	2016.01.11 23:55	sell limit	12152	3.03	1.42282	1.43913	1.42197
25997	2016.01.11 23:55	sell limit	12153	3.03	1.42257	1.43888	1.42197
25998	2016.01.11 23:55	sell limit	12154	3.03	1.42232	1.43863	1.42197
25999	2016.01.11 23:55	buy limit	12155	3.03	1.42062	1.40431	1.42147
26000	2016.01.11 23:55	buy limit	12156	3.03	1.42087	1.40456	1.42147
26001	2016.01.11 23:55	buy limit	12157	3.03	1.42112	1.40481	1.42147
26002	2016.01.12 00:00	buy	12157	3.03	1.42112	1.40481	1.42147
26003	2016.01.12 00:25	t/p	12157	3.03	1.42168	1.40481	1.42147	119.35	18588.40
26004	2016.01.12 00:45	expiration	12152	3.03	1.42282	1.43913	1.42197
26005	2016.01.12 00:45	expiration	12153	3.03	1.42257	1.43888	1.42197
26006	2016.01.12 00:45	expiration	12154	3.03	1.42232	1.43863	1.42197
26007	2016.01.12 00:45	expiration	12155	3.03	1.42062	1.40431	1.42147
26008	2016.01.12 00:45	expiration	12156	3.03	1.42087	1.40456	1.42147
26009	2016.01.12 23:55	sell limit	12158	3.05	1.42814	1.44178	1.42656
26010	2016.01.12 23:55	sell limit	12159	3.05	1.42764	1.44128	1.42656
26011	2016.01.12 23:55	sell limit	12160	3.05	1.42715	1.44079	1.42656
26012	2016.01.12 23:55	buy limit	12161	3.05	1.42400	1.41036	1.42558
26013	2016.01.12 23:55	buy limit	12162	3.05	1.42450	1.41086	1.42558
26014	2016.01.12 23:55	buy limit	12163	3.05	1.42499	1.41135	1.42558
26015	2016.01.13 00:37	sell	12160	3.05	1.42720	1.44079	1.42656
26016	2016.01.13 00:45	expiration	12158	3.05	1.42814	1.44178	1.42656
26017	2016.01.13 00:45	expiration	12159	3.05	1.42764	1.44128	1.42656
26018	2016.01.13 00:45	expiration	12161	3.05	1.42400	1.41036	1.42558
26019	2016.01.13 00:45	expiration	12162	3.05	1.42450	1.41086	1.42558
26020	2016.01.13 00:45	expiration	12163	3.05	1.42499	1.41135	1.42558
26021	2016.01.13 01:07	t/p	12160	3.05	1.42656	1.44079	1.42656	136.83	18725.23
26022	2016.01.13 23:55	sell limit	12164	3.07	1.43688	1.45162	1.43499
26023	2016.01.13 23:55	sell limit	12165	3.07	1.43628	1.45102	1.43499
26024	2016.01.13 23:55	sell limit	12166	3.07	1.43568	1.45042	1.43499
26025	2016.01.13 23:55	buy limit	12167	3.07	1.43190	1.41716	1.43379
26026	2016.01.13 23:55	buy limit	12168	3.07	1.43250	1.41776	1.43379
26027	2016.01.13 23:55	buy limit	12169	3.07	1.43310	1.41836	1.43379
26028	2016.01.14 00:45	expiration	12164	3.07	1.43688	1.45162	1.43499
26029	2016.01.14 00:45	expiration	12165	3.07	1.43628	1.45102	1.43499
26030	2016.01.14 00:45	expiration	12166	3.07	1.43568	1.45042	1.43499
26031	2016.01.14 00:45	expiration	12167	3.07	1.43190	1.41716	1.43379
26032	2016.01.14 00:45	expiration	12168	3.07	1.43250	1.41776	1.43379
26033	2016.01.14 00:45	expiration	12169	3.07	1.43310	1.41836	1.43379
26034	2016.01.14 23:55	sell limit	12170	3.07	1.43875	1.45157	1.43756
26035	2016.01.14 23:55	sell limit	12171	3.07	1.43838	1.45120	1.43756
26036	2016.01.14 23:55	sell limit	12172	3.07	1.43802	1.45084	1.43756
26037	2016.01.14 23:55	buy limit	12173	3.07	1.43565	1.42283	1.43684
26038	2016.01.14 23:55	buy limit	12174	3.07	1.43602	1.42320	1.43684
26039	2016.01.14 23:55	buy limit	12175	3.07	1.43638	1.42356	1.43684
26040	2016.01.15 00:19	buy	12175	3.07	1.43632	1.42356	1.43684
26041	2016.01.15 00:28	buy	12174	3.07	1.43600	1.42320	1.43684
26042	2016.01.15 00:45	expiration	12170	3.07	1.43875	1.45157	1.43756
26043	2016.01.15 00:45	expiration	12171	3.07	1.43838	1.45120	1.43756
26044	2016.01.15 00:45	expiration	12172	3.07	1.43802	1.45084	1.43756
26045	2016.01.15 00:45	expiration	12173	3.07	1.43565	1.42283	1.43684
26046	2016.01.15 02:00	modify	12175	3.07	1.43632	1.43254	1.43684
26047	2016.01.15 02:00	modify	12174	3.07	1.43600	1.43254	1.43684
26048	2016.01.15 02:00	close	12175	3.07	1.43430	1.43254	1.43684	-432.36	18292.87
26049	2016.01.15 02:00	close	12174	3.07	1.43430	1.43254	1.43684	-363.87	17929.00
26050	2016.01.18 00:00	sell stop	12176	2.94	1.45920	1.47774	1.45473
26051	2016.01.18 00:00	sell stop	12177	2.94	1.45774	1.47628	1.45473
26052	2016.01.18 00:00	sell stop	12178	2.94	1.45629	1.47483	1.45473
26053	2016.01.18 00:00	buy limit	12179	2.94	1.44736	1.42882	1.45183
26054	2016.01.18 00:00	buy limit	12180	2.94	1.44882	1.43028	1.45183
26055	2016.01.18 00:00	buy limit	12181	2.94	1.45027	1.43173	1.45183
26056	2016.01.18 00:00	delete	12178	2.94	1.45629	1.47483	1.45473
26057	2016.01.18 00:00	delete	12177	2.94	1.45774	1.47628	1.45473
26058	2016.01.18 00:00	delete	12176	2.94	1.45920	1.47774	1.45473
26059	2016.01.18 00:50	expiration	12179	2.94	1.44736	1.42882	1.45183
26060	2016.01.18 00:50	expiration	12180	2.94	1.44882	1.43028	1.45183
26061	2016.01.18 00:50	expiration	12181	2.94	1.45027	1.43173	1.45183
26062	2016.01.18 23:55	sell limit	12182	2.94	1.45739	1.47124	1.45614
26063	2016.01.18 23:55	sell limit	12183	2.94	1.45701	1.47086	1.45614
26064	2016.01.18 23:55	sell limit	12184	2.94	1.45662	1.47047	1.45614
26065	2016.01.18 23:55	buy limit	12185	2.94	1.45411	1.44026	1.45536
26066	2016.01.18 23:55	buy limit	12186	2.94	1.45449	1.44064	1.45536
26067	2016.01.18 23:55	buy limit	12187	2.94	1.45488	1.44103	1.45536
26068	2016.01.19 00:45	expiration	12182	2.94	1.45739	1.47124	1.45614
26069	2016.01.19 00:45	expiration	12183	2.94	1.45701	1.47086	1.45614
26070	2016.01.19 00:45	expiration	12184	2.94	1.45662	1.47047	1.45614
26071	2016.01.19 00:45	expiration	12185	2.94	1.45411	1.44026	1.45536
26072	2016.01.19 00:45	expiration	12186	2.94	1.45449	1.44064	1.45536
26073	2016.01.19 00:45	expiration	12187	2.94	1.45488	1.44103	1.45536
26074	2016.01.19 23:55	sell limit	12188	2.94	1.46062	1.47526	1.45897
26075	2016.01.19 23:55	sell limit	12189	2.94	1.46011	1.47475	1.45897
26076	2016.01.19 23:55	sell limit	12190	2.94	1.45959	1.47423	1.45897
26077	2016.01.19 23:55	buy limit	12191	2.94	1.45628	1.44164	1.45793
26078	2016.01.19 23:55	buy limit	12192	2.94	1.45679	1.44215	1.45793
26079	2016.01.19 23:55	buy limit	12193	2.94	1.45731	1.44267	1.45793
26080	2016.01.20 00:40	buy	12193	2.94	1.45729	1.44267	1.45793
26081	2016.01.20 00:44	t/p	12193	2.94	1.45793	1.44267	1.45793	129.06	18058.06
26082	2016.01.20 00:45	expiration	12188	2.94	1.46062	1.47526	1.45897
26083	2016.01.20 00:45	expiration	12189	2.94	1.46011	1.47475	1.45897
26084	2016.01.20 00:45	expiration	12190	2.94	1.45959	1.47423	1.45897
26085	2016.01.20 00:45	expiration	12191	2.94	1.45628	1.44164	1.45793
26086	2016.01.20 00:45	expiration	12192	2.94	1.45679	1.44215	1.45793
26087	2016.01.20 23:55	sell limit	12194	2.97	1.45250	1.47354	1.45049
26088	2016.01.20 23:55	sell limit	12195	2.97	1.45187	1.47291	1.45049
26089	2016.01.20 23:55	sell limit	12196	2.97	1.45123	1.47227	1.45049
26090	2016.01.20 23:55	buy limit	12197	2.97	1.44720	1.42616	1.44921
26091	2016.01.20 23:55	buy limit	12198	2.97	1.44783	1.42679	1.44921
26092	2016.01.20 23:55	buy limit	12199	2.97	1.44847	1.42743	1.44921
26093	2016.01.21 00:45	expiration	12194	2.97	1.45250	1.47354	1.45049
26094	2016.01.21 00:45	expiration	12195	2.97	1.45187	1.47291	1.45049
26095	2016.01.21 00:45	expiration	12196	2.97	1.45123	1.47227	1.45049
26096	2016.01.21 00:45	expiration	12197	2.97	1.44720	1.42616	1.44921
26097	2016.01.21 00:45	expiration	12198	2.97	1.44783	1.42679	1.44921
26098	2016.01.21 00:45	expiration	12199	2.97	1.44847	1.42743	1.44921
26099	2016.01.21 23:55	sell limit	12200	2.97	1.42849	1.45252	1.42723
26100	2016.01.21 23:55	sell limit	12201	2.97	1.42811	1.45214	1.42723
26101	2016.01.21 23:55	sell limit	12202	2.97	1.42772	1.45175	1.42723
26102	2016.01.21 23:55	buy limit	12203	2.97	1.42519	1.40116	1.42645
26103	2016.01.21 23:55	buy limit	12204	2.97	1.42557	1.40154	1.42645
26104	2016.01.21 23:55	buy limit	12205	2.97	1.42596	1.40193	1.42645
26105	2016.01.22 00:23	sell	12202	2.97	1.42779	1.45175	1.42723
26106	2016.01.22 00:23	sell	12201	2.97	1.42811	1.45214	1.42723
26107	2016.01.22 00:45	expiration	12200	2.97	1.42849	1.45252	1.42723
26108	2016.01.22 00:45	expiration	12203	2.97	1.42519	1.40116	1.42645
26109	2016.01.22 00:45	expiration	12204	2.97	1.42557	1.40154	1.42645
26110	2016.01.22 00:45	expiration	12205	2.97	1.42596	1.40193	1.42645
26111	2016.01.22 00:54	t/p	12201	2.97	1.42722	1.45214	1.42723	185.21	18243.27
26112	2016.01.22 00:54	t/p	12202	2.97	1.42722	1.45175	1.42723	118.62	18361.89
26113	2016.01.25 00:00	sell limit	12206	3.02	1.41675	1.43015	1.41385
26114	2016.01.25 00:00	sell limit	12207	3.02	1.41582	1.42922	1.41385
26115	2016.01.25 00:00	sell limit	12208	3.02	1.41488	1.42828	1.41385
26116	2016.01.25 00:00	buy limit	12209	3.02	1.40907	1.39567	1.41197
26117	2016.01.25 00:00	buy limit	12210	3.02	1.41000	1.39660	1.41197
26118	2016.01.25 00:00	buy limit	12211	3.02	1.41094	1.39754	1.41197
26119	2016.01.25 00:50	expiration	12206	3.02	1.41675	1.43015	1.41385
26120	2016.01.25 00:50	expiration	12207	3.02	1.41582	1.42922	1.41385
26121	2016.01.25 00:50	expiration	12208	3.02	1.41488	1.42828	1.41385
26122	2016.01.25 00:50	expiration	12209	3.02	1.40907	1.39567	1.41197
26123	2016.01.25 00:50	expiration	12210	3.02	1.41000	1.39660	1.41197
26124	2016.01.25 00:50	expiration	12211	3.02	1.41094	1.39754	1.41197
26125	2016.01.25 23:55	sell limit	12212	3.02	1.43050	1.44645	1.42874
26126	2016.01.25 23:55	sell limit	12213	3.02	1.42994	1.44589	1.42874
26127	2016.01.25 23:55	sell limit	12214	3.02	1.42939	1.44534	1.42874
26128	2016.01.25 23:55	buy limit	12215	3.02	1.42588	1.40993	1.42764
26129	2016.01.25 23:55	buy limit	12216	3.02	1.42644	1.41049	1.42764
26130	2016.01.25 23:55	buy limit	12217	3.02	1.42699	1.41104	1.42764
26131	2016.01.26 00:38	sell	12214	3.02	1.42939	1.44534	1.42874
26132	2016.01.26 00:45	expiration	12212	3.02	1.43050	1.44645	1.42874
26133	2016.01.26 00:45	expiration	12213	3.02	1.42994	1.44589	1.42874
26134	2016.01.26 00:45	expiration	12215	3.02	1.42588	1.40993	1.42764
26135	2016.01.26 00:45	expiration	12216	3.02	1.42644	1.41049	1.42764
26136	2016.01.26 00:45	expiration	12217	3.02	1.42699	1.41104	1.42764
26137	2016.01.26 01:00	t/p	12214	3.02	1.42865	1.44534	1.42874	156.43	18518.32
26138	2016.01.26 23:55	sell limit	12218	3.04	1.41662	1.43473	1.41342
26139	2016.01.26 23:55	sell limit	12219	3.04	1.41558	1.43369	1.41342
26140	2016.01.26 23:55	sell limit	12220	3.04	1.41455	1.43266	1.41342
26141	2016.01.26 23:55	buy limit	12221	3.04	1.40816	1.39005	1.41136
26142	2016.01.26 23:55	buy limit	12222	3.04	1.40920	1.39109	1.41136
26143	2016.01.26 23:55	buy limit	12223	3.04	1.41023	1.39212	1.41136
26144	2016.01.27 00:45	expiration	12218	3.04	1.41662	1.43473	1.41342
26145	2016.01.27 00:45	expiration	12219	3.04	1.41558	1.43369	1.41342
26146	2016.01.27 00:45	expiration	12220	3.04	1.41455	1.43266	1.41342
26147	2016.01.27 00:45	expiration	12221	3.04	1.40816	1.39005	1.41136
26148	2016.01.27 00:45	expiration	12222	3.04	1.40920	1.39109	1.41136
26149	2016.01.27 00:45	expiration	12223	3.04	1.41023	1.39212	1.41136
26150	2016.01.27 23:55	sell limit	12224	3.04	1.41077	1.43016	1.40960
26151	2016.01.27 23:55	sell limit	12225	3.04	1.41041	1.42980	1.40960
26152	2016.01.27 23:55	sell limit	12226	3.04	1.41005	1.42944	1.40960
26153	2016.01.27 23:55	buy limit	12227	3.04	1.40771	1.38832	1.40888
26154	2016.01.27 23:55	buy limit	12228	3.04	1.40807	1.38868	1.40888
26155	2016.01.27 23:55	buy limit	12229	3.04	1.40843	1.38904	1.40888
26156	2016.01.28 00:03	sell	12226	3.04	1.41009	1.42944	1.40960
26157	2016.01.28 00:10	sell	12225	3.04	1.41041	1.42980	1.40960
26158	2016.01.28 00:45	expiration	12224	3.04	1.41077	1.43016	1.40960
26159	2016.01.28 00:45	expiration	12227	3.04	1.40771	1.38832	1.40888
26160	2016.01.28 00:45	expiration	12228	3.04	1.40807	1.38868	1.40888
26161	2016.01.28 00:45	expiration	12229	3.04	1.40843	1.38904	1.40888
26162	2016.01.28 00:57	t/p	12225	3.04	1.40956	1.42980	1.40960	183.32	18701.64
26163	2016.01.28 00:57	t/p	12226	3.04	1.40956	1.42944	1.40960	114.31	18815.95
26164	2016.01.28 23:55	sell limit	12230	3.09	1.40515	1.42474	1.40363
26165	2016.01.28 23:55	sell limit	12231	3.09	1.40468	1.42427	1.40363
26166	2016.01.28 23:55	sell limit	12232	3.09	1.40421	1.42380	1.40363
26167	2016.01.28 23:55	buy limit	12233	3.09	1.40117	1.38158	1.40269
26168	2016.01.28 23:55	buy limit	12234	3.09	1.40164	1.38205	1.40269
26169	2016.01.28 23:55	buy limit	12235	3.09	1.40211	1.38252	1.40269
26170	2016.01.29 00:39	sell	12232	3.09	1.40422	1.42380	1.40363
26171	2016.01.29 00:45	expiration	12230	3.09	1.40515	1.42474	1.40363
26172	2016.01.29 00:45	expiration	12231	3.09	1.40468	1.42427	1.40363
26173	2016.01.29 00:45	expiration	12233	3.09	1.40117	1.38158	1.40269
26174	2016.01.29 00:45	expiration	12234	3.09	1.40164	1.38205	1.40269
26175	2016.01.29 00:45	expiration	12235	3.09	1.40211	1.38252	1.40269
26176	2016.01.29 00:49	t/p	12232	3.09	1.40361	1.42380	1.40363	134.29	18950.24
26177	2016.02.01 00:00	sell limit	12236	3.11	1.40020	1.41627	1.39781
26178	2016.02.01 00:00	sell limit	12237	3.11	1.39944	1.41551	1.39781
26179	2016.02.01 00:00	sell limit	12238	3.11	1.39868	1.41475	1.39781
26180	2016.02.01 00:00	buy limit	12239	3.11	1.39390	1.37783	1.39629
26181	2016.02.01 00:00	buy limit	12240	3.11	1.39466	1.37859	1.39629
26182	2016.02.01 00:00	buy limit	12241	3.11	1.39542	1.37935	1.39629
26183	2016.02.01 00:50	expiration	12236	3.11	1.40020	1.41627	1.39781
26184	2016.02.01 00:50	expiration	12237	3.11	1.39944	1.41551	1.39781
26185	2016.02.01 00:50	expiration	12238	3.11	1.39868	1.41475	1.39781
26186	2016.02.01 00:50	expiration	12239	3.11	1.39390	1.37783	1.39629
26187	2016.02.01 00:50	expiration	12240	3.11	1.39466	1.37859	1.39629
26188	2016.02.01 00:50	expiration	12241	3.11	1.39542	1.37935	1.39629
26189	2016.02.01 23:55	sell limit	12242	3.11	1.39610	1.41221	1.39449
26190	2016.02.01 23:55	sell limit	12243	3.11	1.39559	1.41170	1.39449
26191	2016.02.01 23:55	sell limit	12244	3.11	1.39509	1.41120	1.39449
26192	2016.02.01 23:55	buy limit	12245	3.11	1.39188	1.37577	1.39349
26193	2016.02.01 23:55	buy limit	12246	3.11	1.39239	1.37628	1.39349
26194	2016.02.01 23:55	buy limit	12247	3.11	1.39289	1.37678	1.39349
26195	2016.02.02 00:45	expiration	12242	3.11	1.39610	1.41221	1.39449
26196	2016.02.02 00:45	expiration	12243	3.11	1.39559	1.41170	1.39449
26197	2016.02.02 00:45	expiration	12244	3.11	1.39509	1.41120	1.39449
26198	2016.02.02 00:45	expiration	12245	3.11	1.39188	1.37577	1.39349
26199	2016.02.02 00:45	expiration	12246	3.11	1.39239	1.37628	1.39349
26200	2016.02.02 00:45	expiration	12247	3.11	1.39289	1.37678	1.39349
26201	2016.02.02 23:55	sell limit	12248	3.11	1.40792	1.42319	1.40541
26202	2016.02.02 23:55	sell limit	12249	3.11	1.40712	1.42239	1.40541
26203	2016.02.02 23:55	sell limit	12250	3.11	1.40632	1.42159	1.40541
26204	2016.02.02 23:55	buy limit	12251	3.11	1.40130	1.38603	1.40381
26205	2016.02.02 23:55	buy limit	12252	3.11	1.40210	1.38683	1.40381
26206	2016.02.02 23:55	buy limit	12253	3.11	1.40290	1.38763	1.40381
26207	2016.02.03 00:45	expiration	12248	3.11	1.40792	1.42319	1.40541
26208	2016.02.03 00:45	expiration	12249	3.11	1.40712	1.42239	1.40541
26209	2016.02.03 00:45	expiration	12250	3.11	1.40632	1.42159	1.40541
26210	2016.02.03 00:45	expiration	12251	3.11	1.40130	1.38603	1.40381
26211	2016.02.03 00:45	expiration	12252	3.11	1.40210	1.38683	1.40381
26212	2016.02.03 00:45	expiration	12253	3.11	1.40290	1.38763	1.40381
26213	2016.02.03 23:55	sell limit	12254	3.11	1.38062	1.40048	1.37858
26214	2016.02.03 23:55	sell limit	12255	3.11	1.37998	1.39984	1.37858
26215	2016.02.03 23:55	sell limit	12256	3.11	1.37933	1.39919	1.37858
26216	2016.02.03 23:55	buy limit	12257	3.11	1.37524	1.35538	1.37728
26217	2016.02.03 23:55	buy limit	12258	3.11	1.37588	1.35602	1.37728
26218	2016.02.03 23:55	buy limit	12259	3.11	1.37653	1.35667	1.37728
26219	2016.02.04 00:45	expiration	12254	3.11	1.38062	1.40048	1.37858
26220	2016.02.04 00:45	expiration	12255	3.11	1.37998	1.39984	1.37858
26221	2016.02.04 00:45	expiration	12256	3.11	1.37933	1.39919	1.37858
26222	2016.02.04 00:45	expiration	12257	3.11	1.37524	1.35538	1.37728
26223	2016.02.04 00:45	expiration	12258	3.11	1.37588	1.35602	1.37728
26224	2016.02.04 00:45	expiration	12259	3.11	1.37653	1.35667	1.37728
26225	2016.02.04 23:55	sell limit	12260	3.11	1.37645	1.39295	1.37538
26226	2016.02.04 23:55	sell limit	12261	3.11	1.37613	1.39263	1.37538
26227	2016.02.04 23:55	sell limit	12262	3.11	1.37580	1.39230	1.37538
26228	2016.02.04 23:55	buy limit	12263	3.11	1.37365	1.35715	1.37472
26229	2016.02.04 23:55	buy limit	12264	3.11	1.37397	1.35747	1.37472
26230	2016.02.04 23:55	buy limit	12265	3.11	1.37430	1.35780	1.37472
26231	2016.02.05 00:13	sell	12262	3.11	1.37582	1.39230	1.37538
26232	2016.02.05 00:45	expiration	12260	3.11	1.37645	1.39295	1.37538
26233	2016.02.05 00:45	expiration	12261	3.11	1.37613	1.39263	1.37538
26234	2016.02.05 00:45	expiration	12263	3.11	1.37365	1.35715	1.37472
26235	2016.02.05 00:45	expiration	12264	3.11	1.37397	1.35747	1.37472
26236	2016.02.05 00:45	expiration	12265	3.11	1.37430	1.35780	1.37472
26237	2016.02.05 01:02	t/p	12262	3.11	1.37534	1.39230	1.37538	108.54	19058.78
26238	2016.02.08 00:01	sell limit	12266	3.13	1.39577	1.40875	1.39268
26239	2016.02.08 00:01	sell limit	12267	3.13	1.39477	1.40775	1.39268
26240	2016.02.08 00:01	sell limit	12268	3.13	1.39378	1.40676	1.39268
26241	2016.02.08 00:01	buy limit	12269	3.13	1.38761	1.37463	1.39070
26242	2016.02.08 00:01	buy limit	12270	3.13	1.38861	1.37563	1.39070
26243	2016.02.08 00:01	buy limit	12271	3.13	1.38960	1.37662	1.39070
26244	2016.02.08 00:31	buy	12271	3.13	1.38950	1.37662	1.39070
26245	2016.02.08 00:51	expiration	12266	3.13	1.39577	1.40875	1.39268
26246	2016.02.08 00:51	expiration	12267	3.13	1.39477	1.40775	1.39268
26247	2016.02.08 00:51	expiration	12268	3.13	1.39378	1.40676	1.39268
26248	2016.02.08 00:51	expiration	12269	3.13	1.38761	1.37463	1.39070
26249	2016.02.08 00:51	expiration	12270	3.13	1.38861	1.37563	1.39070
26250	2016.02.08 02:00	modify	12271	3.13	1.38950	1.38602	1.39070
26251	2016.02.08 02:00	close	12271	3.13	1.38849	1.38602	1.39070	-227.68	18831.10
26252	2016.02.08 23:55	sell limit	12272	3.09	1.39536	1.41046	1.39360
26253	2016.02.08 23:55	sell limit	12273	3.09	1.39480	1.40990	1.39360
26254	2016.02.08 23:55	sell limit	12274	3.09	1.39425	1.40935	1.39360
26255	2016.02.08 23:55	buy limit	12275	3.09	1.39074	1.37564	1.39250
26256	2016.02.08 23:55	buy limit	12276	3.09	1.39130	1.37620	1.39250
26257	2016.02.08 23:55	buy limit	12277	3.09	1.39185	1.37675	1.39250
26258	2016.02.09 00:45	expiration	12272	3.09	1.39536	1.41046	1.39360
26259	2016.02.09 00:45	expiration	12273	3.09	1.39480	1.40990	1.39360
26260	2016.02.09 00:45	expiration	12274	3.09	1.39425	1.40935	1.39360
26261	2016.02.09 00:45	expiration	12275	3.09	1.39074	1.37564	1.39250
26262	2016.02.09 00:45	expiration	12276	3.09	1.39130	1.37620	1.39250
26263	2016.02.09 00:45	expiration	12277	3.09	1.39185	1.37675	1.39250
26264	2016.02.09 23:55	sell limit	12278	3.09	1.38824	1.40461	1.38695
26265	2016.02.09 23:55	sell limit	12279	3.09	1.38784	1.40421	1.38695
26266	2016.02.09 23:55	sell limit	12280	3.09	1.38744	1.40381	1.38695
26267	2016.02.09 23:55	buy limit	12281	3.09	1.38486	1.36849	1.38615
26268	2016.02.09 23:55	buy limit	12282	3.09	1.38526	1.36889	1.38615
26269	2016.02.09 23:55	buy limit	12283	3.09	1.38566	1.36929	1.38615
26270	2016.02.10 00:04	sell	12280	3.09	1.38747	1.40381	1.38695
26271	2016.02.10 00:10	t/p	12280	3.09	1.38694	1.40381	1.38695	118.08	18949.18
26272	2016.02.10 00:15	sell	12279	3.09	1.38796	1.40421	1.38695
26273	2016.02.10 00:45	expiration	12278	3.09	1.38824	1.40461	1.38695
26274	2016.02.10 00:45	expiration	12281	3.09	1.38486	1.36849	1.38615
26275	2016.02.10 00:45	expiration	12282	3.09	1.38526	1.36889	1.38615
26276	2016.02.10 00:45	expiration	12283	3.09	1.38566	1.36929	1.38615
26277	2016.02.10 01:06	t/p	12279	3.09	1.38695	1.40421	1.38695	225.02	19174.20
26278	2016.02.10 23:55	sell limit	12284	3.15	1.39461	1.41360	1.39284
26279	2016.02.10 23:55	sell limit	12285	3.15	1.39405	1.41304	1.39284
26280	2016.02.10 23:55	sell limit	12286	3.15	1.39349	1.41248	1.39284
26281	2016.02.10 23:55	buy limit	12287	3.15	1.38995	1.37096	1.39172
26282	2016.02.10 23:55	buy limit	12288	3.15	1.39051	1.37152	1.39172
26283	2016.02.10 23:55	buy limit	12289	3.15	1.39107	1.37208	1.39172
26284	2016.02.11 00:45	expiration	12284	3.15	1.39461	1.41360	1.39284
26285	2016.02.11 00:45	expiration	12285	3.15	1.39405	1.41304	1.39284
26286	2016.02.11 00:45	expiration	12286	3.15	1.39349	1.41248	1.39284
26287	2016.02.11 00:45	expiration	12287	3.15	1.38995	1.37096	1.39172
26288	2016.02.11 00:45	expiration	12288	3.15	1.39051	1.37152	1.39172
26289	2016.02.11 00:45	expiration	12289	3.15	1.39107	1.37208	1.39172
26290	2016.02.11 23:55	sell limit	12290	3.15	1.39558	1.41263	1.39360
26291	2016.02.11 23:55	sell limit	12291	3.15	1.39495	1.41200	1.39360
26292	2016.02.11 23:55	sell limit	12292	3.15	1.39433	1.41138	1.39360
26293	2016.02.11 23:55	buy limit	12293	3.15	1.39038	1.37333	1.39236
26294	2016.02.11 23:55	buy limit	12294	3.15	1.39101	1.37396	1.39236
26295	2016.02.11 23:55	buy limit	12295	3.15	1.39163	1.37458	1.39236
26296	2016.02.12 00:45	expiration	12290	3.15	1.39558	1.41263	1.39360
26297	2016.02.12 00:45	expiration	12291	3.15	1.39495	1.41200	1.39360
26298	2016.02.12 00:45	expiration	12292	3.15	1.39433	1.41138	1.39360
26299	2016.02.12 00:45	expiration	12293	3.15	1.39038	1.37333	1.39236
26300	2016.02.12 00:45	expiration	12294	3.15	1.39101	1.37396	1.39236
26301	2016.02.12 00:45	expiration	12295	3.15	1.39163	1.37458	1.39236
26302	2016.02.15 00:02	sell limit	12296	3.15	1.38860	1.40240	1.38637
26303	2016.02.15 00:02	sell limit	12297	3.15	1.38789	1.40169	1.38637
26304	2016.02.15 00:02	sell limit	12298	3.15	1.38718	1.40098	1.38637
26305	2016.02.15 00:02	buy limit	12299	3.15	1.38272	1.36892	1.38495
26306	2016.02.15 00:02	buy limit	12300	3.15	1.38343	1.36963	1.38495
26307	2016.02.15 00:02	buy limit	12301	3.15	1.38414	1.37034	1.38495
26308	2016.02.15 00:52	expiration	12296	3.15	1.38860	1.40240	1.38637
26309	2016.02.15 00:52	expiration	12297	3.15	1.38789	1.40169	1.38637
26310	2016.02.15 00:52	expiration	12298	3.15	1.38718	1.40098	1.38637
26311	2016.02.15 00:52	expiration	12299	3.15	1.38272	1.36892	1.38495
26312	2016.02.15 00:52	expiration	12300	3.15	1.38343	1.36963	1.38495
26313	2016.02.15 00:52	expiration	12301	3.15	1.38414	1.37034	1.38495
26314	2016.02.15 23:55	sell limit	12302	3.15	1.38427	1.39325	1.38352
26315	2016.02.15 23:55	sell limit	12303	3.15	1.38405	1.39303	1.38352
26316	2016.02.15 23:55	sell limit	12304	3.15	1.38384	1.39282	1.38352
26317	2016.02.15 23:55	buy limit	12305	3.15	1.38235	1.37337	1.38310
26318	2016.02.15 23:55	buy limit	12306	3.15	1.38257	1.37359	1.38310
26319	2016.02.15 23:55	buy limit	12307	3.15	1.38278	1.37380	1.38310
26320	2016.02.15 23:56	sell	12304	3.15	1.38387	1.39282	1.38352
26321	2016.02.15 23:56	sell	12303	3.15	1.38406	1.39303	1.38352
26322	2016.02.15 23:58	t/p	12303	3.15	1.38351	1.39303	1.38352	125.22	19299.42
26323	2016.02.15 23:58	t/p	12304	3.15	1.38351	1.39282	1.38352	81.97	19381.39
26324	2016.02.16 00:45	expiration	12302	3.15	1.38427	1.39325	1.38352
26325	2016.02.16 00:45	expiration	12305	3.15	1.38235	1.37337	1.38310
26326	2016.02.16 00:45	expiration	12306	3.15	1.38257	1.37359	1.38310
26327	2016.02.16 00:45	expiration	12307	3.15	1.38278	1.37380	1.38310
26328	2016.02.16 23:55	sell limit	12308	3.18	1.38888	1.40545	1.38761
26329	2016.02.16 23:55	sell limit	12309	3.18	1.38849	1.40506	1.38761
26330	2016.02.16 23:55	sell limit	12310	3.18	1.38810	1.40467	1.38761
26331	2016.02.16 23:55	buy limit	12311	3.18	1.38556	1.36899	1.38683
26332	2016.02.16 23:55	buy limit	12312	3.18	1.38595	1.36938	1.38683
26333	2016.02.16 23:55	buy limit	12313	3.18	1.38634	1.36977	1.38683
26334	2016.02.16 23:58	buy	12313	3.18	1.38633	1.36977	1.38683
26335	2016.02.17 00:02	t/p	12313	3.18	1.38683	1.36977	1.38683	101.24	19482.63
26336	2016.02.17 00:18	sell	12310	3.18	1.38810	1.40467	1.38761
26337	2016.02.17 00:36	t/p	12310	3.18	1.38761	1.40467	1.38761	112.29	19594.92
26338	2016.02.17 00:45	expiration	12308	3.18	1.38888	1.40545	1.38761
26339	2016.02.17 00:45	expiration	12309	3.18	1.38849	1.40506	1.38761
26340	2016.02.17 00:45	expiration	12311	3.18	1.38556	1.36899	1.38683
26341	2016.02.17 00:45	expiration	12312	3.18	1.38595	1.36938	1.38683
26342	2016.02.17 23:55	sell limit	12314	3.22	1.37079	1.38566	1.36808
26343	2016.02.17 23:55	sell limit	12315	3.22	1.36992	1.38479	1.36808
26344	2016.02.17 23:55	sell limit	12316	3.22	1.36905	1.38392	1.36808
26345	2016.02.17 23:55	buy limit	12317	3.22	1.36363	1.34876	1.36634
26346	2016.02.17 23:55	buy limit	12318	3.22	1.36450	1.34963	1.36634
26347	2016.02.17 23:55	buy limit	12319	3.22	1.36537	1.35050	1.36634
26348	2016.02.18 00:45	expiration	12314	3.22	1.37079	1.38566	1.36808
26349	2016.02.18 00:45	expiration	12315	3.22	1.36992	1.38479	1.36808
26350	2016.02.18 00:45	expiration	12316	3.22	1.36905	1.38392	1.36808
26351	2016.02.18 00:45	expiration	12317	3.22	1.36363	1.34876	1.36634
26352	2016.02.18 00:45	expiration	12318	3.22	1.36450	1.34963	1.36634
26353	2016.02.18 00:45	expiration	12319	3.22	1.36537	1.35050	1.36634
26354	2016.02.18 23:55	sell limit	12320	3.22	1.37419	1.38589	1.37297
26355	2016.02.18 23:55	sell limit	12321	3.22	1.37382	1.38552	1.37297
26356	2016.02.18 23:55	sell limit	12322	3.22	1.37344	1.38514	1.37297
26357	2016.02.18 23:55	buy limit	12323	3.22	1.37099	1.35929	1.37221
26358	2016.02.18 23:55	buy limit	12324	3.22	1.37136	1.35966	1.37221
26359	2016.02.18 23:55	buy limit	12325	3.22	1.37174	1.36004	1.37221
26360	2016.02.19 00:30	buy	12325	3.22	1.37170	1.36004	1.37221
26361	2016.02.19 00:32	t/p	12325	3.22	1.37222	1.36004	1.37221	122.02	19716.94
26362	2016.02.19 00:40	sell	12322	3.22	1.37371	1.38514	1.37297
26363	2016.02.19 00:40	sell	12321	3.22	1.37386	1.38552	1.37297
26364	2016.02.19 00:45	expiration	12320	3.22	1.37419	1.38589	1.37297
26365	2016.02.19 00:45	expiration	12323	3.22	1.37099	1.35929	1.37221
26366	2016.02.19 00:45	expiration	12324	3.22	1.37136	1.35966	1.37221
26367	2016.02.19 00:57	t/p	12321	3.22	1.37294	1.38552	1.37297	215.77	19932.71
26368	2016.02.19 00:57	t/p	12322	3.22	1.37294	1.38514	1.37297	180.59	20113.30
26369	2016.02.22 23:55	sell limit	12326	3.30	1.37291	1.38447	1.37136
26370	2016.02.22 23:55	sell limit	12327	3.30	1.37243	1.38399	1.37136
26371	2016.02.22 23:55	sell limit	12328	3.30	1.37194	1.38350	1.37136
26372	2016.02.22 23:55	buy limit	12329	3.30	1.36883	1.35727	1.37038
26373	2016.02.22 23:55	buy limit	12330	3.30	1.36931	1.35775	1.37038
26374	2016.02.22 23:55	buy limit	12331	3.30	1.36980	1.35824	1.37038
26375	2016.02.23 00:45	expiration	12326	3.30	1.37291	1.38447	1.37136
26376	2016.02.23 00:45	expiration	12327	3.30	1.37243	1.38399	1.37136
26377	2016.02.23 00:45	expiration	12328	3.30	1.37194	1.38350	1.37136
26378	2016.02.23 00:45	expiration	12329	3.30	1.36883	1.35727	1.37038
26379	2016.02.23 00:45	expiration	12330	3.30	1.36931	1.35775	1.37038
26380	2016.02.23 00:45	expiration	12331	3.30	1.36980	1.35824	1.37038
26381	2016.02.23 23:55	sell limit	12332	3.30	1.38194	1.39287	1.37960
26382	2016.02.23 23:55	sell limit	12333	3.30	1.38120	1.39213	1.37960
26383	2016.02.23 23:55	sell limit	12334	3.30	1.38045	1.39138	1.37960
26384	2016.02.23 23:55	buy limit	12335	3.30	1.37576	1.36484	1.37810
26385	2016.02.23 23:55	buy limit	12336	3.30	1.37650	1.36558	1.37810
26386	2016.02.23 23:55	buy limit	12337	3.30	1.37725	1.36633	1.37810
26387	2016.02.24 00:45	expiration	12332	3.30	1.38194	1.39287	1.37960
26388	2016.02.24 00:45	expiration	12333	3.30	1.38120	1.39213	1.37960
26389	2016.02.24 00:45	expiration	12334	3.30	1.38045	1.39138	1.37960
26390	2016.02.24 00:45	expiration	12335	3.30	1.37576	1.36484	1.37810
26391	2016.02.24 00:45	expiration	12336	3.30	1.37650	1.36558	1.37810
26392	2016.02.24 00:45	expiration	12337	3.30	1.37725	1.36633	1.37810
26393	2016.02.24 23:55	sell limit	12338	3.30	1.37216	1.38674	1.37054
26394	2016.02.24 23:55	sell limit	12339	3.30	1.37166	1.38624	1.37054
26395	2016.02.24 23:55	sell limit	12340	3.30	1.37115	1.38573	1.37054
26396	2016.02.24 23:55	buy limit	12341	3.30	1.36790	1.35333	1.36952
26397	2016.02.24 23:55	buy limit	12342	3.30	1.36840	1.35383	1.36952
26398	2016.02.24 23:55	buy limit	12343	3.30	1.36891	1.35434	1.36952
26399	2016.02.25 00:45	expiration	12338	3.30	1.37216	1.38674	1.37054
26400	2016.02.25 00:45	expiration	12339	3.30	1.37166	1.38624	1.37054
26401	2016.02.25 00:45	expiration	12340	3.30	1.37115	1.38573	1.37054
26402	2016.02.25 00:45	expiration	12341	3.30	1.36790	1.35333	1.36952
26403	2016.02.25 00:45	expiration	12342	3.30	1.36840	1.35383	1.36952
26404	2016.02.25 00:45	expiration	12343	3.30	1.36891	1.35434	1.36952
26405	2016.02.25 23:55	sell limit	12344	3.30	1.35528	1.37049	1.35344
26406	2016.02.25 23:55	sell limit	12345	3.30	1.35470	1.36991	1.35344
26407	2016.02.25 23:55	sell limit	12346	3.30	1.35412	1.36933	1.35344
26408	2016.02.25 23:55	buy limit	12347	3.30	1.35044	1.33523	1.35228
26409	2016.02.25 23:55	buy limit	12348	3.30	1.35102	1.33581	1.35228
26410	2016.02.25 23:55	buy limit	12349	3.30	1.35160	1.33639	1.35228
26411	2016.02.26 00:45	expiration	12344	3.30	1.35528	1.37049	1.35344
26412	2016.02.26 00:45	expiration	12345	3.30	1.35470	1.36991	1.35344
26413	2016.02.26 00:45	expiration	12346	3.30	1.35412	1.36933	1.35344
26414	2016.02.26 00:45	expiration	12347	3.30	1.35044	1.33523	1.35228
26415	2016.02.26 00:45	expiration	12348	3.30	1.35102	1.33581	1.35228
26416	2016.02.26 00:45	expiration	12349	3.30	1.35160	1.33639	1.35228
26417	2016.02.29 00:00	sell limit	12350	3.30	1.35349	1.36155	1.35221
26418	2016.02.29 00:00	sell limit	12351	3.30	1.35310	1.36116	1.35221
26419	2016.02.29 00:00	sell limit	12352	3.30	1.35270	1.36076	1.35221
26420	2016.02.29 00:00	buy limit	12353	3.30	1.35013	1.34207	1.35141
26421	2016.02.29 00:00	buy limit	12354	3.30	1.35052	1.34246	1.35141
26422	2016.02.29 00:00	buy limit	12355	3.30	1.35092	1.34286	1.35141
26423	2016.02.29 00:32	sell	12352	3.30	1.35270	1.36076	1.35221
26424	2016.02.29 00:50	expiration	12350	3.30	1.35349	1.36155	1.35221
26425	2016.02.29 00:50	expiration	12351	3.30	1.35310	1.36116	1.35221
26426	2016.02.29 00:50	expiration	12353	3.30	1.35013	1.34207	1.35141
26427	2016.02.29 00:50	expiration	12354	3.30	1.35052	1.34246	1.35141
26428	2016.02.29 00:50	expiration	12355	3.30	1.35092	1.34286	1.35141
26429	2016.02.29 02:00	modify	12352	3.30	1.35270	1.35766	1.35221
26430	2016.02.29 02:00	close	12352	3.30	1.35520	1.35766	1.35221	-608.77	19504.53
26431	2016.02.29 23:55	sell limit	12356	3.20	1.35630	1.36916	1.35466
26432	2016.02.29 23:55	sell limit	12357	3.20	1.35579	1.36865	1.35466
26433	2016.02.29 23:55	sell limit	12358	3.20	1.35528	1.36814	1.35466
26434	2016.02.29 23:55	buy limit	12359	3.20	1.35200	1.33914	1.35364
26435	2016.02.29 23:55	buy limit	12360	3.20	1.35251	1.33965	1.35364
26436	2016.02.29 23:55	buy limit	12361	3.20	1.35302	1.34016	1.35364
26437	2016.03.01 00:45	expiration	12356	3.20	1.35630	1.36916	1.35466
26438	2016.03.01 00:45	expiration	12357	3.20	1.35579	1.36865	1.35466
26439	2016.03.01 00:45	expiration	12358	3.20	1.35528	1.36814	1.35466
26440	2016.03.01 00:45	expiration	12359	3.20	1.35200	1.33914	1.35364
26441	2016.03.01 00:45	expiration	12360	3.20	1.35251	1.33965	1.35364
26442	2016.03.01 00:45	expiration	12361	3.20	1.35302	1.34016	1.35364
26443	2016.03.01 23:55	sell limit	12362	3.20	1.34363	1.35676	1.34173
26444	2016.03.01 23:55	sell limit	12363	3.20	1.34303	1.35616	1.34173
26445	2016.03.01 23:55	sell limit	12364	3.20	1.34243	1.35556	1.34173
26446	2016.03.01 23:55	buy limit	12365	3.20	1.33863	1.32550	1.34053
26447	2016.03.01 23:55	buy limit	12366	3.20	1.33923	1.32610	1.34053
26448	2016.03.01 23:55	buy limit	12367	3.20	1.33983	1.32670	1.34053
26449	2016.03.02 00:45	expiration	12362	3.20	1.34363	1.35676	1.34173
26450	2016.03.02 00:45	expiration	12363	3.20	1.34303	1.35616	1.34173
26451	2016.03.02 00:45	expiration	12364	3.20	1.34243	1.35556	1.34173
26452	2016.03.02 00:45	expiration	12365	3.20	1.33863	1.32550	1.34053
26453	2016.03.02 00:45	expiration	12366	3.20	1.33923	1.32610	1.34053
26454	2016.03.02 00:45	expiration	12367	3.20	1.33983	1.32670	1.34053
26455	2016.03.02 23:55	sell limit	12368	3.20	1.34304	1.35340	1.34226
26456	2016.03.02 23:55	sell limit	12369	3.20	1.34281	1.35317	1.34226
26457	2016.03.02 23:55	sell limit	12370	3.20	1.34259	1.35295	1.34226
26458	2016.03.02 23:55	buy limit	12371	3.20	1.34104	1.33068	1.34182
26459	2016.03.02 23:55	buy limit	12372	3.20	1.34127	1.33091	1.34182
26460	2016.03.02 23:55	buy limit	12373	3.20	1.34149	1.33113	1.34182
26461	2016.03.03 00:23	sell	12370	3.20	1.34259	1.35295	1.34226
26462	2016.03.03 00:27	sell	12369	3.20	1.34283	1.35317	1.34226
26463	2016.03.03 00:45	expiration	12368	3.20	1.34304	1.35340	1.34226
26464	2016.03.03 00:45	expiration	12371	3.20	1.34104	1.33068	1.34182
26465	2016.03.03 00:45	expiration	12372	3.20	1.34127	1.33091	1.34182
26466	2016.03.03 00:45	expiration	12373	3.20	1.34149	1.33113	1.34182
26467	2016.03.03 02:00	modify	12370	3.20	1.34259	1.34500	1.34226
26468	2016.03.03 02:00	modify	12369	3.20	1.34283	1.34500	1.34226
26469	2016.03.03 02:00	close	12370	3.20	1.34304	1.34500	1.34226	-107.22	19397.31
26470	2016.03.03 02:00	close	12369	3.20	1.34304	1.34500	1.34226	-50.04	19347.27
26471	2016.03.03 23:55	sell limit	12374	3.18	1.34233	1.35420	1.34110
26472	2016.03.03 23:55	sell limit	12375	3.18	1.34195	1.35382	1.34110
26473	2016.03.03 23:55	sell limit	12376	3.18	1.34158	1.35345	1.34110
26474	2016.03.03 23:55	buy limit	12377	3.18	1.33913	1.32726	1.34036
26475	2016.03.03 23:55	buy limit	12378	3.18	1.33951	1.32764	1.34036
26476	2016.03.03 23:55	buy limit	12379	3.18	1.33988	1.32801	1.34036
26477	2016.03.04 00:34	sell	12374	3.18	1.34282	1.35420	1.34110
26478	2016.03.04 00:34	sell	12375	3.18	1.34282	1.35382	1.34110
26479	2016.03.04 00:34	sell	12376	3.18	1.34282	1.35345	1.34110
26480	2016.03.04 00:35	t/p	12374	3.18	1.34108	1.35420	1.34110	412.59	19759.86
26481	2016.03.04 00:35	t/p	12375	3.18	1.34108	1.35382	1.34110	412.59	20172.45
26482	2016.03.04 00:35	t/p	12376	3.18	1.34108	1.35345	1.34110	412.59	20585.04
26483	2016.03.04 00:45	expiration	12377	3.18	1.33913	1.32726	1.34036
26484	2016.03.04 00:45	expiration	12378	3.18	1.33951	1.32764	1.34036
26485	2016.03.04 00:45	expiration	12379	3.18	1.33988	1.32801	1.34036
26486	2016.03.07 00:00	sell limit	12380	3.38	1.33344	1.34430	1.33175
26487	2016.03.07 00:00	buy limit	12381	3.38	1.32900	1.31814	1.33069
26488	2016.03.07 00:00	buy limit	12382	3.38	1.32953	1.31867	1.33069
26489	2016.03.07 00:00	buy limit	12383	3.38	1.33006	1.31920	1.33069
26490	2016.03.07 00:02	sell	12380	3.38	1.33349	1.34430	1.33175
26491	2016.03.07 00:50	expiration	12381	3.38	1.32900	1.31814	1.33069
26492	2016.03.07 00:50	expiration	12382	3.38	1.32953	1.31867	1.33069
26493	2016.03.07 00:50	expiration	12383	3.38	1.33006	1.31920	1.33069
26494	2016.03.07 02:00	modify	12380	3.38	1.33349	1.33553	1.33175
26495	2016.03.07 02:00	close	12380	3.38	1.33377	1.33553	1.33175	-70.96	20514.08
26496	2016.03.07 23:55	sell limit	12384	3.37	1.32989	1.33926	1.32876
26497	2016.03.07 23:55	sell limit	12385	3.37	1.32955	1.33892	1.32876
26498	2016.03.07 23:55	sell limit	12386	3.37	1.32920	1.33857	1.32876
26499	2016.03.07 23:55	buy limit	12387	3.37	1.32693	1.31756	1.32806
26500	2016.03.07 23:55	buy limit	12388	3.37	1.32727	1.31790	1.32806
26501	2016.03.07 23:55	buy limit	12389	3.37	1.32762	1.31825	1.32806
26502	2016.03.08 00:45	expiration	12384	3.37	1.32989	1.33926	1.32876
26503	2016.03.08 00:45	expiration	12385	3.37	1.32955	1.33892	1.32876
26504	2016.03.08 00:45	expiration	12386	3.37	1.32920	1.33857	1.32876
26505	2016.03.08 00:45	expiration	12387	3.37	1.32693	1.31756	1.32806
26506	2016.03.08 00:45	expiration	12388	3.37	1.32727	1.31790	1.32806
26507	2016.03.08 00:45	expiration	12389	3.37	1.32762	1.31825	1.32806
26508	2016.03.08 23:55	sell limit	12390	3.37	1.34289	1.35375	1.34160
26509	2016.03.08 23:55	sell limit	12391	3.37	1.34250	1.35336	1.34160
26510	2016.03.08 23:55	sell limit	12392	3.37	1.34210	1.35296	1.34160
26511	2016.03.08 23:55	buy limit	12393	3.37	1.33951	1.32865	1.34080
26512	2016.03.08 23:55	buy limit	12394	3.37	1.33990	1.32904	1.34080
26513	2016.03.08 23:55	buy limit	12395	3.37	1.34030	1.32944	1.34080
26514	2016.03.09 00:45	expiration	12390	3.37	1.34289	1.35375	1.34160
26515	2016.03.09 00:45	expiration	12391	3.37	1.34250	1.35336	1.34160
26516	2016.03.09 00:45	expiration	12392	3.37	1.34210	1.35296	1.34160
26517	2016.03.09 00:45	expiration	12393	3.37	1.33951	1.32865	1.34080
26518	2016.03.09 00:45	expiration	12394	3.37	1.33990	1.32904	1.34080
26519	2016.03.09 00:45	expiration	12395	3.37	1.34030	1.32944	1.34080
26520	2016.03.09 23:55	sell limit	12396	3.37	1.32567	1.34076	1.32469
26521	2016.03.09 23:55	sell limit	12397	3.37	1.32538	1.34047	1.32469
26522	2016.03.09 23:55	sell limit	12398	3.37	1.32508	1.34017	1.32469
26523	2016.03.09 23:55	buy limit	12399	3.37	1.32311	1.30802	1.32409
26524	2016.03.09 23:55	buy limit	12400	3.37	1.32340	1.30831	1.32409
26525	2016.03.09 23:55	buy limit	12401	3.37	1.32370	1.30861	1.32409
26526	2016.03.10 00:10	sell	12398	3.37	1.32509	1.34017	1.32469
26527	2016.03.10 00:23	sell	12397	3.37	1.32540	1.34047	1.32469
26528	2016.03.10 00:26	sell	12396	3.37	1.32571	1.34076	1.32469
26529	2016.03.10 00:45	expiration	12399	3.37	1.32311	1.30802	1.32409
26530	2016.03.10 00:45	expiration	12400	3.37	1.32340	1.30831	1.32409
26531	2016.03.10 00:45	expiration	12401	3.37	1.32370	1.30861	1.32409
26532	2016.03.10 01:01	t/p	12396	3.37	1.32468	1.34076	1.32469	262.03	20776.11
26533	2016.03.10 01:01	t/p	12397	3.37	1.32468	1.34047	1.32469	183.17	20959.28
26534	2016.03.10 01:01	t/p	12398	3.37	1.32468	1.34017	1.32469	104.30	21063.58
26535	2016.03.10 23:55	sell limit	12402	3.46	1.33561	1.35086	1.33369
26536	2016.03.10 23:55	sell limit	12403	3.46	1.33500	1.35025	1.33369
26537	2016.03.10 23:55	sell limit	12404	3.46	1.33440	1.34965	1.33369
26538	2016.03.10 23:55	buy limit	12405	3.46	1.33057	1.31532	1.33249
26539	2016.03.10 23:55	buy limit	12406	3.46	1.33118	1.31593	1.33249
26540	2016.03.10 23:55	buy limit	12407	3.46	1.33178	1.31653	1.33249
26541	2016.03.10 23:56	sell	12404	3.46	1.33442	1.34965	1.33369
26542	2016.03.11 00:07	t/p	12404	3.46	1.33355	1.34965	1.33369	214.36	21277.93
26543	2016.03.11 00:38	sell	12403	3.46	1.33502	1.35025	1.33369
26544	2016.03.11 00:38	sell	12402	3.46	1.33578	1.35086	1.33369
26545	2016.03.11 00:45	expiration	12405	3.46	1.33057	1.31532	1.33249
26546	2016.03.11 00:45	expiration	12406	3.46	1.33118	1.31593	1.33249
26547	2016.03.11 00:45	expiration	12407	3.46	1.33178	1.31653	1.33249
26548	2016.03.11 01:30	t/p	12402	3.46	1.33365	1.35086	1.33369	552.60	21830.53
26549	2016.03.11 01:30	t/p	12403	3.46	1.33365	1.35025	1.33369	355.43	22185.96
26550	2016.03.14 00:00	sell limit	12408	3.64	1.32346	1.33757	1.32178
26551	2016.03.14 00:00	sell limit	12409	3.64	1.32293	1.33704	1.32178
26552	2016.03.14 00:00	sell limit	12410	3.64	1.32241	1.33652	1.32178
26553	2016.03.14 00:00	buy limit	12411	3.64	1.31906	1.30495	1.32074
26554	2016.03.14 00:00	buy limit	12412	3.64	1.31959	1.30548	1.32074
26555	2016.03.14 00:00	buy limit	12413	3.64	1.32011	1.30600	1.32074
26556	2016.03.14 00:02	sell	12410	3.64	1.32245	1.33652	1.32178
26557	2016.03.14 00:34	sell	12409	3.64	1.32294	1.33704	1.32178
26558	2016.03.14 00:50	expiration	12408	3.64	1.32346	1.33757	1.32178
26559	2016.03.14 00:50	expiration	12411	3.64	1.31906	1.30495	1.32074
26560	2016.03.14 00:50	expiration	12412	3.64	1.31959	1.30548	1.32074
26561	2016.03.14 00:50	expiration	12413	3.64	1.32011	1.30600	1.32074
26562	2016.03.14 02:00	modify	12410	3.64	1.32245	1.32630	1.32178
26563	2016.03.14 02:00	modify	12409	3.64	1.32294	1.32630	1.32178
26564	2016.03.14 02:00	close	12410	3.64	1.32452	1.32630	1.32178	-568.87	21617.09
26565	2016.03.14 02:00	close	12409	3.64	1.32452	1.32630	1.32178	-434.21	21182.88
26566	2016.03.14 23:55	sell limit	12414	3.48	1.32730	1.33754	1.32620
26567	2016.03.14 23:55	sell limit	12415	3.48	1.32696	1.33720	1.32620
26568	2016.03.14 23:55	sell limit	12416	3.48	1.32663	1.33687	1.32620
26569	2016.03.14 23:55	buy limit	12417	3.48	1.32444	1.31420	1.32554
26570	2016.03.14 23:55	buy limit	12418	3.48	1.32478	1.31454	1.32554
26571	2016.03.14 23:55	buy limit	12419	3.48	1.32511	1.31487	1.32554
26572	2016.03.15 00:27	sell	12416	3.48	1.32664	1.33687	1.32620
26573	2016.03.15 00:45	expiration	12414	3.48	1.32730	1.33754	1.32620
26574	2016.03.15 00:45	expiration	12415	3.48	1.32696	1.33720	1.32620
26575	2016.03.15 00:45	expiration	12417	3.48	1.32444	1.31420	1.32554
26576	2016.03.15 00:45	expiration	12418	3.48	1.32478	1.31454	1.32554
26577	2016.03.15 00:45	expiration	12419	3.48	1.32511	1.31487	1.32554
26578	2016.03.15 02:00	modify	12416	3.48	1.32664	1.32856	1.32620
26579	2016.03.15 02:00	close	12416	3.48	1.32689	1.32856	1.32620	-65.57	21117.31
26580	2016.03.15 23:55	sell limit	12420	3.47	1.33691	1.34727	1.33571
26581	2016.03.15 23:55	sell limit	12421	3.47	1.33654	1.34690	1.33571
26582	2016.03.15 23:55	sell limit	12422	3.47	1.33617	1.34653	1.33571
26583	2016.03.15 23:55	buy limit	12423	3.47	1.33377	1.32341	1.33497
26584	2016.03.15 23:55	buy limit	12424	3.47	1.33414	1.32378	1.33497
26585	2016.03.15 23:55	buy limit	12425	3.47	1.33451	1.32415	1.33497
26586	2016.03.16 00:45	expiration	12420	3.47	1.33691	1.34727	1.33571
26587	2016.03.16 00:45	expiration	12421	3.47	1.33654	1.34690	1.33571
26588	2016.03.16 00:45	expiration	12422	3.47	1.33617	1.34653	1.33571
26589	2016.03.16 00:45	expiration	12423	3.47	1.33377	1.32341	1.33497
26590	2016.03.16 00:45	expiration	12424	3.47	1.33414	1.32378	1.33497
26591	2016.03.16 00:45	expiration	12425	3.47	1.33451	1.32415	1.33497
26592	2016.03.16 23:55	sell limit	12426	3.47	1.31236	1.32822	1.31080
26593	2016.03.16 23:55	sell limit	12427	3.47	1.31187	1.32773	1.31080
26594	2016.03.16 23:55	sell limit	12428	3.47	1.31138	1.32724	1.31080
26595	2016.03.16 23:55	buy limit	12429	3.47	1.30826	1.29240	1.30982
26596	2016.03.16 23:55	buy limit	12430	3.47	1.30875	1.29289	1.30982
26597	2016.03.16 23:55	buy limit	12431	3.47	1.30924	1.29338	1.30982
26598	2016.03.17 00:45	expiration	12426	3.47	1.31236	1.32822	1.31080
26599	2016.03.17 00:45	expiration	12427	3.47	1.31187	1.32773	1.31080
26600	2016.03.17 00:45	expiration	12428	3.47	1.31138	1.32724	1.31080
26601	2016.03.17 00:45	expiration	12429	3.47	1.30826	1.29240	1.30982
26602	2016.03.17 00:45	expiration	12430	3.47	1.30875	1.29289	1.30982
26603	2016.03.17 00:45	expiration	12431	3.47	1.30924	1.29338	1.30982
26604	2016.03.17 23:55	sell limit	12432	3.47	1.29915	1.32352	1.29802
26605	2016.03.17 23:55	sell limit	12433	3.47	1.29881	1.32318	1.29802
26606	2016.03.17 23:55	sell limit	12434	3.47	1.29847	1.32284	1.29802
26607	2016.03.17 23:55	buy limit	12435	3.47	1.29621	1.27184	1.29734
26608	2016.03.17 23:55	buy limit	12436	3.47	1.29655	1.27218	1.29734
26609	2016.03.17 23:55	buy limit	12437	3.47	1.29689	1.27252	1.29734
26610	2016.03.18 00:21	sell	12434	3.47	1.29849	1.32284	1.29802
26611	2016.03.18 00:45	expiration	12432	3.47	1.29915	1.32352	1.29802
26612	2016.03.18 00:45	expiration	12433	3.47	1.29881	1.32318	1.29802
26613	2016.03.18 00:45	expiration	12435	3.47	1.29621	1.27184	1.29734
26614	2016.03.18 00:45	expiration	12436	3.47	1.29655	1.27218	1.29734
26615	2016.03.18 00:45	expiration	12437	3.47	1.29689	1.27252	1.29734
26616	2016.03.18 02:00	modify	12434	3.47	1.29849	1.30075	1.29802
26617	2016.03.18 02:00	close	12434	3.47	1.29870	1.30075	1.29802	-56.11	21061.20
26618	2016.03.21 23:55	sell limit	12438	3.46	1.31082	1.32265	1.30928
26619	2016.03.21 23:55	sell limit	12439	3.46	1.31034	1.32217	1.30928
26620	2016.03.21 23:55	sell limit	12440	3.46	1.30986	1.32169	1.30928
26621	2016.03.21 23:55	buy limit	12441	3.46	1.30678	1.29495	1.30832
26622	2016.03.21 23:55	buy limit	12442	3.46	1.30726	1.29543	1.30832
26623	2016.03.21 23:55	buy limit	12443	3.46	1.30774	1.29591	1.30832
26624	2016.03.21 23:57	sell	12440	3.46	1.30990	1.32169	1.30928
26625	2016.03.22 00:45	expiration	12438	3.46	1.31082	1.32265	1.30928
26626	2016.03.22 00:45	expiration	12439	3.46	1.31034	1.32217	1.30928
26627	2016.03.22 00:45	expiration	12441	3.46	1.30678	1.29495	1.30832
26628	2016.03.22 00:45	expiration	12442	3.46	1.30726	1.29543	1.30832
26629	2016.03.22 00:45	expiration	12443	3.46	1.30774	1.29591	1.30832
26630	2016.03.22 01:20	t/p	12440	3.46	1.30928	1.32169	1.30928	152.48	21213.68
26631	2016.03.22 23:55	sell limit	12444	3.48	1.30608	1.31761	1.30446
26632	2016.03.22 23:55	sell limit	12445	3.48	1.30558	1.31711	1.30446
26633	2016.03.22 23:55	sell limit	12446	3.48	1.30507	1.31660	1.30446
26634	2016.03.22 23:55	buy limit	12447	3.48	1.30182	1.29029	1.30344
26635	2016.03.22 23:55	buy limit	12448	3.48	1.30232	1.29079	1.30344
26636	2016.03.22 23:55	buy limit	12449	3.48	1.30283	1.29130	1.30344
26637	2016.03.23 00:45	expiration	12444	3.48	1.30608	1.31761	1.30446
26638	2016.03.23 00:45	expiration	12445	3.48	1.30558	1.31711	1.30446
26639	2016.03.23 00:45	expiration	12446	3.48	1.30507	1.31660	1.30446
26640	2016.03.23 00:45	expiration	12447	3.48	1.30182	1.29029	1.30344
26641	2016.03.23 00:45	expiration	12448	3.48	1.30232	1.29079	1.30344
26642	2016.03.23 00:45	expiration	12449	3.48	1.30283	1.29130	1.30344
26643	2016.03.23 23:55	sell limit	12450	3.48	1.32223	1.33489	1.32115
26644	2016.03.23 23:55	sell limit	12451	3.48	1.32191	1.33457	1.32115
26645	2016.03.23 23:55	sell limit	12452	3.48	1.32158	1.33424	1.32115
26646	2016.03.23 23:55	buy limit	12453	3.48	1.31941	1.30675	1.32049
26647	2016.03.23 23:55	buy limit	12454	3.48	1.31973	1.30707	1.32049
26648	2016.03.23 23:55	buy limit	12455	3.48	1.32006	1.30740	1.32049
26649	2016.03.24 00:45	expiration	12450	3.48	1.32223	1.33489	1.32115
26650	2016.03.24 00:45	expiration	12451	3.48	1.32191	1.33457	1.32115
26651	2016.03.24 00:45	expiration	12452	3.48	1.32158	1.33424	1.32115
26652	2016.03.24 00:45	expiration	12453	3.48	1.31941	1.30675	1.32049
26653	2016.03.24 00:45	expiration	12454	3.48	1.31973	1.30707	1.32049
26654	2016.03.24 00:45	expiration	12455	3.48	1.32006	1.30740	1.32049
26655	2016.03.24 23:55	sell limit	12456	3.48	1.32651	1.33566	1.32517
26656	2016.03.24 23:55	sell limit	12457	3.48	1.32609	1.33524	1.32517
26657	2016.03.24 23:55	sell limit	12458	3.48	1.32568	1.33483	1.32517
26658	2016.03.24 23:55	buy limit	12459	3.48	1.32301	1.31386	1.32435
26659	2016.03.24 23:55	buy limit	12460	3.48	1.32343	1.31428	1.32435
26660	2016.03.24 23:55	buy limit	12461	3.48	1.32384	1.31469	1.32435
26661	2016.03.25 00:45	expiration	12456	3.48	1.32651	1.33566	1.32517
26662	2016.03.25 00:45	expiration	12457	3.48	1.32609	1.33524	1.32517
26663	2016.03.25 00:45	expiration	12458	3.48	1.32568	1.33483	1.32517
26664	2016.03.25 00:45	expiration	12459	3.48	1.32301	1.31386	1.32435
26665	2016.03.25 00:45	expiration	12460	3.48	1.32343	1.31428	1.32435
26666	2016.03.25 00:45	expiration	12461	3.48	1.32384	1.31469	1.32435
26667	2016.03.28 23:55	sell limit	12462	3.48	1.31962	1.32701	1.31866
26668	2016.03.28 23:55	sell limit	12463	3.48	1.31933	1.32672	1.31866
26669	2016.03.28 23:55	sell limit	12464	3.48	1.31905	1.32644	1.31866
26670	2016.03.28 23:55	buy limit	12465	3.48	1.31714	1.30975	1.31810
26671	2016.03.28 23:55	buy limit	12466	3.48	1.31743	1.31004	1.31810
26672	2016.03.28 23:55	buy limit	12467	3.48	1.31771	1.31032	1.31810
26673	2016.03.29 00:45	expiration	12462	3.48	1.31962	1.32701	1.31866
26674	2016.03.29 00:45	expiration	12463	3.48	1.31933	1.32672	1.31866
26675	2016.03.29 00:45	expiration	12464	3.48	1.31905	1.32644	1.31866
26676	2016.03.29 00:45	expiration	12465	3.48	1.31714	1.30975	1.31810
26677	2016.03.29 00:45	expiration	12466	3.48	1.31743	1.31004	1.31810
26678	2016.03.29 00:45	expiration	12467	3.48	1.31771	1.31032	1.31810
26679	2016.03.29 23:55	sell limit	12468	3.48	1.30881	1.32063	1.30729
26680	2016.03.29 23:55	sell limit	12469	3.48	1.30834	1.32016	1.30729
26681	2016.03.29 23:55	sell limit	12470	3.48	1.30786	1.31968	1.30729
26682	2016.03.29 23:55	buy limit	12471	3.48	1.30481	1.29299	1.30633
26683	2016.03.29 23:55	buy limit	12472	3.48	1.30528	1.29346	1.30633
26684	2016.03.29 23:55	buy limit	12473	3.48	1.30576	1.29394	1.30633
26685	2016.03.30 00:45	expiration	12468	3.48	1.30881	1.32063	1.30729
26686	2016.03.30 00:45	expiration	12469	3.48	1.30834	1.32016	1.30729
26687	2016.03.30 00:45	expiration	12470	3.48	1.30786	1.31968	1.30729
26688	2016.03.30 00:45	expiration	12471	3.48	1.30481	1.29299	1.30633
26689	2016.03.30 00:45	expiration	12472	3.48	1.30528	1.29346	1.30633
26690	2016.03.30 00:45	expiration	12473	3.48	1.30576	1.29394	1.30633
26691	2016.03.30 23:55	sell limit	12474	3.48	1.29896	1.31367	1.29678
26692	2016.03.30 23:55	sell limit	12475	3.48	1.29827	1.31298	1.29678
26693	2016.03.30 23:55	sell limit	12476	3.48	1.29758	1.31229	1.29678
26694	2016.03.30 23:55	buy limit	12477	3.48	1.29322	1.27851	1.29540
26695	2016.03.30 23:55	buy limit	12478	3.48	1.29391	1.27920	1.29540
26696	2016.03.30 23:55	buy limit	12479	3.48	1.29460	1.27989	1.29540
26697	2016.03.31 00:45	expiration	12474	3.48	1.29896	1.31367	1.29678
26698	2016.03.31 00:45	expiration	12475	3.48	1.29827	1.31298	1.29678
26699	2016.03.31 00:45	expiration	12476	3.48	1.29758	1.31229	1.29678
26700	2016.03.31 00:45	expiration	12477	3.48	1.29322	1.27851	1.29540
26701	2016.03.31 00:45	expiration	12478	3.48	1.29391	1.27920	1.29540
26702	2016.03.31 00:45	expiration	12479	3.48	1.29460	1.27989	1.29540
26703	2016.03.31 23:55	sell limit	12480	3.48	1.30219	1.31821	1.30070
26704	2016.03.31 23:55	sell limit	12481	3.48	1.30173	1.31775	1.30070
26705	2016.03.31 23:55	sell limit	12482	3.48	1.30127	1.31729	1.30070
26706	2016.03.31 23:55	buy limit	12483	3.48	1.29829	1.28227	1.29978
26707	2016.03.31 23:55	buy limit	12484	3.48	1.29875	1.28273	1.29978
26708	2016.03.31 23:55	buy limit	12485	3.48	1.29921	1.28319	1.29978
26709	2016.04.01 00:45	expiration	12480	3.48	1.30219	1.31821	1.30070
26710	2016.04.01 00:45	expiration	12481	3.48	1.30173	1.31775	1.30070
26711	2016.04.01 00:45	expiration	12482	3.48	1.30127	1.31729	1.30070
26712	2016.04.01 00:45	expiration	12483	3.48	1.29829	1.28227	1.29978
26713	2016.04.01 00:45	expiration	12484	3.48	1.29875	1.28273	1.29978
26714	2016.04.01 00:45	expiration	12485	3.48	1.29921	1.28319	1.29978
26715	2016.04.04 00:00	sell limit	12486	3.48	1.30512	1.32124	1.30204
26716	2016.04.04 00:00	sell limit	12487	3.48	1.30412	1.32024	1.30204
26717	2016.04.04 00:00	buy limit	12488	3.48	1.29698	1.28086	1.30006
26718	2016.04.04 00:00	buy limit	12489	3.48	1.29798	1.28186	1.30006
26719	2016.04.04 00:00	buy limit	12490	3.48	1.29897	1.28285	1.30006
26720	2016.04.04 00:50	expiration	12486	3.48	1.30512	1.32124	1.30204
26721	2016.04.04 00:50	expiration	12487	3.48	1.30412	1.32024	1.30204
26722	2016.04.04 00:50	expiration	12488	3.48	1.29698	1.28086	1.30006
26723	2016.04.04 00:50	expiration	12489	3.48	1.29798	1.28186	1.30006
26724	2016.04.04 00:50	expiration	12490	3.48	1.29897	1.28285	1.30006
26725	2016.04.04 23:55	sell limit	12491	3.48	1.30967	1.32048	1.30860
26726	2016.04.04 23:55	sell limit	12492	3.48	1.30934	1.32015	1.30860
26727	2016.04.04 23:55	sell limit	12493	3.48	1.30902	1.31983	1.30860
26728	2016.04.04 23:55	buy limit	12494	3.48	1.30689	1.29608	1.30796
26729	2016.04.04 23:55	buy limit	12495	3.48	1.30722	1.29641	1.30796
26730	2016.04.04 23:55	buy limit	12496	3.48	1.30754	1.29673	1.30796
26731	2016.04.05 00:42	buy	12496	3.48	1.30748	1.29673	1.30796
26732	2016.04.05 00:42	buy	12495	3.48	1.30722	1.29641	1.30796
26733	2016.04.05 00:42	t/p	12495	3.48	1.30808	1.29641	1.30796	228.79	21442.47
26734	2016.04.05 00:42	t/p	12496	3.48	1.30808	1.29673	1.30796	159.62	21602.09
26735	2016.04.05 00:45	expiration	12491	3.48	1.30967	1.32048	1.30860
26736	2016.04.05 00:45	expiration	12492	3.48	1.30934	1.32015	1.30860
26737	2016.04.05 00:45	expiration	12493	3.48	1.30902	1.31983	1.30860
26738	2016.04.05 00:45	expiration	12494	3.48	1.30689	1.29608	1.30796
26739	2016.04.05 23:55	sell limit	12497	3.55	1.31591	1.32975	1.31421
26740	2016.04.05 23:55	sell limit	12498	3.55	1.31537	1.32921	1.31421
26741	2016.04.05 23:55	sell limit	12499	3.55	1.31484	1.32868	1.31421
26742	2016.04.05 23:55	buy limit	12500	3.55	1.31145	1.29761	1.31315
26743	2016.04.05 23:55	buy limit	12501	3.55	1.31199	1.29815	1.31315
26744	2016.04.05 23:55	buy limit	12502	3.55	1.31252	1.29868	1.31315
26745	2016.04.06 00:45	expiration	12497	3.55	1.31591	1.32975	1.31421
26746	2016.04.06 00:45	expiration	12498	3.55	1.31537	1.32921	1.31421
26747	2016.04.06 00:45	expiration	12499	3.55	1.31484	1.32868	1.31421
26748	2016.04.06 00:45	expiration	12500	3.55	1.31145	1.29761	1.31315
26749	2016.04.06 00:45	expiration	12501	3.55	1.31199	1.29815	1.31315
26750	2016.04.06 00:45	expiration	12502	3.55	1.31252	1.29868	1.31315
26751	2016.04.06 23:55	sell limit	12503	3.55	1.31061	1.32379	1.30961
26752	2016.04.06 23:55	sell limit	12504	3.55	1.31031	1.32349	1.30961
26753	2016.04.06 23:55	sell limit	12505	3.55	1.31001	1.32319	1.30961
26754	2016.04.06 23:55	buy limit	12506	3.55	1.30801	1.29483	1.30901
26755	2016.04.06 23:55	buy limit	12507	3.55	1.30831	1.29513	1.30901
26756	2016.04.06 23:55	buy limit	12508	3.55	1.30861	1.29543	1.30901
26757	2016.04.07 00:45	expiration	12503	3.55	1.31061	1.32379	1.30961
26758	2016.04.07 00:45	expiration	12504	3.55	1.31031	1.32349	1.30961
26759	2016.04.07 00:45	expiration	12505	3.55	1.31001	1.32319	1.30961
26760	2016.04.07 00:45	expiration	12506	3.55	1.30801	1.29483	1.30901
26761	2016.04.07 00:45	expiration	12507	3.55	1.30831	1.29513	1.30901
26762	2016.04.07 00:45	expiration	12508	3.55	1.30861	1.29543	1.30901
26763	2016.04.07 23:55	sell limit	12509	3.55	1.31695	1.32948	1.31573
26764	2016.04.07 23:55	sell limit	12510	3.55	1.31658	1.32911	1.31573
26765	2016.04.07 23:55	sell limit	12511	3.55	1.31620	1.32873	1.31573
26766	2016.04.07 23:55	buy limit	12512	3.55	1.31375	1.30122	1.31497
26767	2016.04.07 23:55	buy limit	12513	3.55	1.31412	1.30159	1.31497
26768	2016.04.07 23:55	buy limit	12514	3.55	1.31450	1.30197	1.31497
26769	2016.04.08 00:45	expiration	12509	3.55	1.31695	1.32948	1.31573
26770	2016.04.08 00:45	expiration	12510	3.55	1.31658	1.32911	1.31573
26771	2016.04.08 00:45	expiration	12511	3.55	1.31620	1.32873	1.31573
26772	2016.04.08 00:45	expiration	12512	3.55	1.31375	1.30122	1.31497
26773	2016.04.08 00:45	expiration	12513	3.55	1.31412	1.30159	1.31497
26774	2016.04.08 00:45	expiration	12514	3.55	1.31450	1.30197	1.31497
26775	2016.04.11 00:00	sell limit	12515	3.55	1.30145	1.31310	1.29950
26776	2016.04.11 00:00	sell limit	12516	3.55	1.30084	1.31249	1.29950
26777	2016.04.11 00:00	sell limit	12517	3.55	1.30022	1.31187	1.29950
26778	2016.04.11 00:00	buy limit	12518	3.55	1.29631	1.28466	1.29826
26779	2016.04.11 00:00	buy limit	12519	3.55	1.29692	1.28527	1.29826
26780	2016.04.11 00:00	buy limit	12520	3.55	1.29754	1.28589	1.29826
26781	2016.04.11 00:50	expiration	12515	3.55	1.30145	1.31310	1.29950
26782	2016.04.11 00:50	expiration	12516	3.55	1.30084	1.31249	1.29950
26783	2016.04.11 00:50	expiration	12517	3.55	1.30022	1.31187	1.29950
26784	2016.04.11 00:50	expiration	12518	3.55	1.29631	1.28466	1.29826
26785	2016.04.11 00:50	expiration	12519	3.55	1.29692	1.28527	1.29826
26786	2016.04.11 00:50	expiration	12520	3.55	1.29754	1.28589	1.29826
26787	2016.04.11 23:55	sell limit	12521	3.55	1.29115	1.30198	1.29004
26788	2016.04.11 23:55	sell limit	12522	3.55	1.29081	1.30164	1.29004
26789	2016.04.11 23:55	sell limit	12523	3.55	1.29048	1.30131	1.29004
26790	2016.04.11 23:55	buy limit	12524	3.55	1.28827	1.27745	1.28938
26791	2016.04.11 23:55	buy limit	12525	3.55	1.28861	1.27779	1.28938
26792	2016.04.11 23:55	buy limit	12526	3.55	1.28894	1.27812	1.28938
26793	2016.04.12 00:45	expiration	12521	3.55	1.29115	1.30198	1.29004
26794	2016.04.12 00:45	expiration	12522	3.55	1.29081	1.30164	1.29004
26795	2016.04.12 00:45	expiration	12523	3.55	1.29048	1.30131	1.29004
26796	2016.04.12 00:45	expiration	12524	3.55	1.28827	1.27745	1.28938
26797	2016.04.12 00:45	expiration	12525	3.55	1.28861	1.27779	1.28938
26798	2016.04.12 00:45	expiration	12526	3.55	1.28894	1.27812	1.28938
26799	2016.04.12 23:55	sell limit	12527	3.55	1.27875	1.29122	1.27653
26800	2016.04.12 23:55	sell limit	12528	3.55	1.27804	1.29051	1.27653
26801	2016.04.12 23:55	sell limit	12529	3.55	1.27734	1.28981	1.27653
26802	2016.04.12 23:55	buy limit	12530	3.55	1.27291	1.26044	1.27513
26803	2016.04.12 23:55	buy limit	12531	3.55	1.27362	1.26115	1.27513
26804	2016.04.12 23:55	buy limit	12532	3.55	1.27432	1.26185	1.27513
26805	2016.04.13 00:45	expiration	12527	3.55	1.27875	1.29122	1.27653
26806	2016.04.13 00:45	expiration	12528	3.55	1.27804	1.29051	1.27653
26807	2016.04.13 00:45	expiration	12529	3.55	1.27734	1.28981	1.27653
26808	2016.04.13 00:45	expiration	12530	3.55	1.27291	1.26044	1.27513
26809	2016.04.13 00:45	expiration	12531	3.55	1.27362	1.26115	1.27513
26810	2016.04.13 00:45	expiration	12532	3.55	1.27432	1.26185	1.27513
26811	2016.04.13 23:55	sell limit	12533	3.55	1.28308	1.29386	1.28179
26812	2016.04.13 23:55	sell limit	12534	3.55	1.28269	1.29347	1.28179
26813	2016.04.13 23:55	sell limit	12535	3.55	1.28229	1.29307	1.28179
26814	2016.04.13 23:55	buy limit	12536	3.55	1.27970	1.26893	1.28099
26815	2016.04.13 23:55	buy limit	12537	3.55	1.28009	1.26932	1.28099
26816	2016.04.13 23:55	buy limit	12538	3.55	1.28049	1.26972	1.28099
26817	2016.04.14 00:45	expiration	12533	3.55	1.28308	1.29386	1.28179
26818	2016.04.14 00:45	expiration	12534	3.55	1.28269	1.29347	1.28179
26819	2016.04.14 00:45	expiration	12535	3.55	1.28229	1.29307	1.28179
26820	2016.04.14 00:45	expiration	12536	3.55	1.27970	1.26893	1.28099
26821	2016.04.14 00:45	expiration	12537	3.55	1.28009	1.26932	1.28099
26822	2016.04.14 00:45	expiration	12538	3.55	1.28049	1.26972	1.28099
26823	2016.04.14 23:55	sell limit	12539	3.55	1.28532	1.29786	1.28463
26824	2016.04.14 23:55	sell limit	12540	3.55	1.28512	1.29766	1.28463
26825	2016.04.14 23:55	sell limit	12541	3.55	1.28493	1.29747	1.28463
26826	2016.04.14 23:55	buy limit	12542	3.55	1.28356	1.27102	1.28425
26827	2016.04.14 23:55	buy limit	12543	3.55	1.28376	1.27122	1.28425
26828	2016.04.14 23:55	buy limit	12544	3.55	1.28395	1.27141	1.28425
26829	2016.04.15 00:45	expiration	12539	3.55	1.28532	1.29786	1.28463
26830	2016.04.15 00:45	expiration	12540	3.55	1.28512	1.29766	1.28463
26831	2016.04.15 00:45	expiration	12541	3.55	1.28493	1.29747	1.28463
26832	2016.04.15 00:45	expiration	12542	3.55	1.28356	1.27102	1.28425
26833	2016.04.15 00:45	expiration	12543	3.55	1.28376	1.27122	1.28425
26834	2016.04.15 00:45	expiration	12544	3.55	1.28395	1.27141	1.28425
26835	2016.04.18 23:55	sell limit	12545	3.55	1.28065	1.30074	1.27925
26836	2016.04.18 23:55	sell limit	12546	3.55	1.28022	1.30031	1.27925
26837	2016.04.18 23:55	sell limit	12547	3.55	1.27979	1.29988	1.27925
26838	2016.04.18 23:55	buy limit	12548	3.55	1.27699	1.25690	1.27839
26839	2016.04.18 23:55	buy limit	12549	3.55	1.27742	1.25733	1.27839
26840	2016.04.18 23:55	buy limit	12550	3.55	1.27785	1.25776	1.27839
26841	2016.04.19 00:45	expiration	12545	3.55	1.28065	1.30074	1.27925
26842	2016.04.19 00:45	expiration	12546	3.55	1.28022	1.30031	1.27925
26843	2016.04.19 00:45	expiration	12547	3.55	1.27979	1.29988	1.27925
26844	2016.04.19 00:45	expiration	12548	3.55	1.27699	1.25690	1.27839
26845	2016.04.19 00:45	expiration	12549	3.55	1.27742	1.25733	1.27839
26846	2016.04.19 00:45	expiration	12550	3.55	1.27785	1.25776	1.27839
26847	2016.04.19 23:55	sell limit	12551	3.55	1.26854	1.28091	1.26702
26848	2016.04.19 23:55	sell limit	12552	3.55	1.26807	1.28044	1.26702
26849	2016.04.19 23:55	sell limit	12553	3.55	1.26759	1.27996	1.26702
26850	2016.04.19 23:55	buy limit	12554	3.55	1.26454	1.25217	1.26606
26851	2016.04.19 23:55	buy limit	12555	3.55	1.26501	1.25264	1.26606
26852	2016.04.19 23:55	buy limit	12556	3.55	1.26549	1.25312	1.26606
26853	2016.04.20 00:45	expiration	12551	3.55	1.26854	1.28091	1.26702
26854	2016.04.20 00:45	expiration	12552	3.55	1.26807	1.28044	1.26702
26855	2016.04.20 00:45	expiration	12553	3.55	1.26759	1.27996	1.26702
26856	2016.04.20 00:45	expiration	12554	3.55	1.26454	1.25217	1.26606
26857	2016.04.20 00:45	expiration	12555	3.55	1.26501	1.25264	1.26606
26858	2016.04.20 00:45	expiration	12556	3.55	1.26549	1.25312	1.26606
26859	2016.04.20 23:55	sell limit	12557	3.55	1.26658	1.27978	1.26568
26860	2016.04.20 23:55	sell limit	12558	3.55	1.26631	1.27951	1.26568
26861	2016.04.20 23:55	sell limit	12559	3.55	1.26604	1.27924	1.26568
26862	2016.04.20 23:55	buy limit	12560	3.55	1.26424	1.25104	1.26514
26863	2016.04.20 23:55	buy limit	12561	3.55	1.26451	1.25131	1.26514
26864	2016.04.20 23:55	buy limit	12562	3.55	1.26478	1.25158	1.26514
26865	2016.04.21 00:45	expiration	12557	3.55	1.26658	1.27978	1.26568
26866	2016.04.21 00:45	expiration	12558	3.55	1.26631	1.27951	1.26568
26867	2016.04.21 00:45	expiration	12559	3.55	1.26604	1.27924	1.26568
26868	2016.04.21 00:45	expiration	12560	3.55	1.26424	1.25104	1.26514
26869	2016.04.21 00:45	expiration	12561	3.55	1.26451	1.25131	1.26514
26870	2016.04.21 00:45	expiration	12562	3.55	1.26478	1.25158	1.26514
26871	2016.04.21 23:55	sell limit	12563	3.55	1.27481	1.28555	1.27367
26872	2016.04.21 23:55	sell limit	12564	3.55	1.27446	1.28520	1.27367
26873	2016.04.21 23:55	sell limit	12565	3.55	1.27411	1.28485	1.27367
26874	2016.04.21 23:55	buy limit	12566	3.55	1.27183	1.26109	1.27297
26875	2016.04.21 23:55	buy limit	12567	3.55	1.27218	1.26144	1.27297
26876	2016.04.21 23:55	buy limit	12568	3.55	1.27253	1.26179	1.27297
26877	2016.04.22 00:07	buy	12568	3.55	1.27243	1.26179	1.27297
26878	2016.04.22 00:17	t/p	12568	3.55	1.27299	1.26179	1.27297	156.17	21758.26
26879	2016.04.22 00:45	expiration	12563	3.55	1.27481	1.28555	1.27367
26880	2016.04.22 00:45	expiration	12564	3.55	1.27446	1.28520	1.27367
26881	2016.04.22 00:45	expiration	12565	3.55	1.27411	1.28485	1.27367
26882	2016.04.22 00:45	expiration	12566	3.55	1.27183	1.26109	1.27297
26883	2016.04.22 00:45	expiration	12567	3.55	1.27218	1.26144	1.27297
26884	2016.04.25 23:55	sell limit	12569	3.57	1.26837	1.27854	1.26759
26885	2016.04.25 23:55	sell limit	12570	3.57	1.26815	1.27832	1.26759
26886	2016.04.25 23:55	sell limit	12571	3.57	1.26792	1.27809	1.26759
26887	2016.04.25 23:55	buy limit	12572	3.57	1.26635	1.25618	1.26713
26888	2016.04.25 23:55	buy limit	12573	3.57	1.26657	1.25640	1.26713
26889	2016.04.25 23:55	buy limit	12574	3.57	1.26680	1.25663	1.26713
26890	2016.04.26 00:14	sell	12571	3.57	1.26800	1.27809	1.26759
26891	2016.04.26 00:28	sell	12570	3.57	1.26818	1.27832	1.26759
26892	2016.04.26 00:29	sell	12569	3.57	1.26841	1.27854	1.26759
26893	2016.04.26 00:45	expiration	12572	3.57	1.26635	1.25618	1.26713
26894	2016.04.26 00:45	expiration	12573	3.57	1.26657	1.25640	1.26713
26895	2016.04.26 00:45	expiration	12574	3.57	1.26680	1.25663	1.26713
26896	2016.04.26 01:40	t/p	12569	3.57	1.26759	1.27854	1.26759	230.94	21989.20
26897	2016.04.26 01:40	t/p	12570	3.57	1.26759	1.27832	1.26759	166.17	22155.37
26898	2016.04.26 01:40	t/p	12571	3.57	1.26759	1.27809	1.26759	115.47	22270.84
26899	2016.04.26 23:55	sell limit	12575	3.66	1.26244	1.27075	1.26098
26900	2016.04.26 23:55	sell limit	12576	3.66	1.26199	1.27030	1.26098
26901	2016.04.26 23:55	sell limit	12577	3.66	1.26153	1.26984	1.26098
26902	2016.04.26 23:55	buy limit	12578	3.66	1.25860	1.25029	1.26006
26903	2016.04.26 23:55	buy limit	12579	3.66	1.25905	1.25074	1.26006
26904	2016.04.26 23:55	buy limit	12580	3.66	1.25951	1.25120	1.26006
26905	2016.04.27 00:45	expiration	12575	3.66	1.26244	1.27075	1.26098
26906	2016.04.27 00:45	expiration	12576	3.66	1.26199	1.27030	1.26098
26907	2016.04.27 00:45	expiration	12577	3.66	1.26153	1.26984	1.26098
26908	2016.04.27 00:45	expiration	12578	3.66	1.25860	1.25029	1.26006
26909	2016.04.27 00:45	expiration	12579	3.66	1.25905	1.25074	1.26006
26910	2016.04.27 00:45	expiration	12580	3.66	1.25951	1.25120	1.26006
26911	2016.04.27 23:55	sell limit	12581	3.66	1.26141	1.27343	1.26019
26912	2016.04.27 23:55	sell limit	12582	3.66	1.26104	1.27306	1.26019
26913	2016.04.27 23:55	sell limit	12583	3.66	1.26067	1.27269	1.26019
26914	2016.04.27 23:55	buy limit	12584	3.66	1.25823	1.24621	1.25945
26915	2016.04.27 23:55	buy limit	12585	3.66	1.25860	1.24658	1.25945
26916	2016.04.27 23:55	buy limit	12586	3.66	1.25897	1.24695	1.25945
26917	2016.04.28 00:14	buy	12586	3.66	1.25893	1.24695	1.25945
26918	2016.04.28 00:21	t/p	12586	3.66	1.25951	1.24695	1.25945	168.54	22439.38
26919	2016.04.28 00:45	expiration	12581	3.66	1.26141	1.27343	1.26019
26920	2016.04.28 00:45	expiration	12582	3.66	1.26104	1.27306	1.26019
26921	2016.04.28 00:45	expiration	12583	3.66	1.26067	1.27269	1.26019
26922	2016.04.28 00:45	expiration	12584	3.66	1.25823	1.24621	1.25945
26923	2016.04.28 00:45	expiration	12585	3.66	1.25860	1.24658	1.25945
26924	2016.04.28 23:55	sell limit	12587	3.68	1.25588	1.26880	1.25493
26925	2016.04.28 23:55	sell limit	12588	3.68	1.25559	1.26851	1.25493
26926	2016.04.28 23:55	sell limit	12589	3.68	1.25531	1.26823	1.25493
26927	2016.04.28 23:55	buy limit	12590	3.68	1.25342	1.24050	1.25437
26928	2016.04.28 23:55	buy limit	12591	3.68	1.25371	1.24079	1.25437
26929	2016.04.28 23:55	buy limit	12592	3.68	1.25399	1.24107	1.25437
26930	2016.04.28 23:58	sell	12589	3.68	1.25532	1.26823	1.25493
26931	2016.04.29 00:02	sell	12588	3.68	1.25568	1.26851	1.25493
26932	2016.04.29 00:45	expiration	12587	3.68	1.25588	1.26880	1.25493
26933	2016.04.29 00:45	expiration	12590	3.68	1.25342	1.24050	1.25437
26934	2016.04.29 00:45	expiration	12591	3.68	1.25371	1.24079	1.25437
26935	2016.04.29 00:45	expiration	12592	3.68	1.25399	1.24107	1.25437
26936	2016.04.29 01:00	t/p	12588	3.68	1.25489	1.26851	1.25493	231.67	22671.05
26937	2016.04.29 01:00	t/p	12589	3.68	1.25489	1.26823	1.25493	114.00	22785.05
26938	2016.05.02 00:00	sell limit	12593	3.74	1.25668	1.26474	1.25517
26939	2016.05.02 00:00	sell limit	12594	3.74	1.25621	1.26427	1.25517
26940	2016.05.02 00:00	sell limit	12595	3.74	1.25574	1.26380	1.25517
26941	2016.05.02 00:00	buy limit	12596	3.74	1.25272	1.24466	1.25423
26942	2016.05.02 00:00	buy limit	12597	3.74	1.25319	1.24513	1.25423
26943	2016.05.02 00:00	buy limit	12598	3.74	1.25366	1.24560	1.25423
26944	2016.05.02 00:50	expiration	12593	3.74	1.25668	1.26474	1.25517
26945	2016.05.02 00:50	expiration	12594	3.74	1.25621	1.26427	1.25517
26946	2016.05.02 00:50	expiration	12595	3.74	1.25574	1.26380	1.25517
26947	2016.05.02 00:50	expiration	12596	3.74	1.25272	1.24466	1.25423
26948	2016.05.02 00:50	expiration	12597	3.74	1.25319	1.24513	1.25423
26949	2016.05.02 00:50	expiration	12598	3.74	1.25366	1.24560	1.25423
26950	2016.05.02 23:55	sell limit	12599	3.74	1.25393	1.26284	1.25311
26951	2016.05.02 23:55	sell limit	12600	3.74	1.25369	1.26260	1.25311
26952	2016.05.02 23:55	sell limit	12601	3.74	1.25345	1.26236	1.25311
26953	2016.05.02 23:55	buy limit	12602	3.74	1.25181	1.24290	1.25263
26954	2016.05.02 23:55	buy limit	12603	3.74	1.25205	1.24314	1.25263
26955	2016.05.02 23:55	buy limit	12604	3.74	1.25229	1.24338	1.25263
26956	2016.05.03 00:41	sell	12601	3.74	1.25346	1.26236	1.25311
26957	2016.05.03 00:41	sell	12600	3.74	1.25370	1.26260	1.25311
26958	2016.05.03 00:45	expiration	12599	3.74	1.25393	1.26284	1.25311
26959	2016.05.03 00:45	expiration	12602	3.74	1.25181	1.24290	1.25263
26960	2016.05.03 00:45	expiration	12603	3.74	1.25205	1.24314	1.25263
26961	2016.05.03 00:45	expiration	12604	3.74	1.25229	1.24338	1.25263
26962	2016.05.03 01:03	t/p	12600	3.74	1.25310	1.26260	1.25311	179.08	22964.13
26963	2016.05.03 01:03	t/p	12601	3.74	1.25310	1.26236	1.25311	107.45	23071.58
26964	2016.05.03 23:55	sell limit	12605	3.79	1.27470	1.29005	1.27267
26965	2016.05.03 23:55	sell limit	12606	3.79	1.27406	1.28941	1.27267
26966	2016.05.03 23:55	sell limit	12607	3.79	1.27342	1.28877	1.27267
26967	2016.05.03 23:55	buy limit	12608	3.79	1.26936	1.25401	1.27139
26968	2016.05.03 23:55	buy limit	12609	3.79	1.27000	1.25465	1.27139
26969	2016.05.03 23:55	buy limit	12610	3.79	1.27064	1.25529	1.27139
26970	2016.05.04 00:45	expiration	12605	3.79	1.27470	1.29005	1.27267
26971	2016.05.04 00:45	expiration	12606	3.79	1.27406	1.28941	1.27267
26972	2016.05.04 00:45	expiration	12607	3.79	1.27342	1.28877	1.27267
26973	2016.05.04 00:45	expiration	12608	3.79	1.26936	1.25401	1.27139
26974	2016.05.04 00:45	expiration	12609	3.79	1.27000	1.25465	1.27139
26975	2016.05.04 00:45	expiration	12610	3.79	1.27064	1.25529	1.27139
26976	2016.05.04 23:55	sell limit	12611	3.79	1.28927	1.30345	1.28774
26977	2016.05.04 23:55	sell limit	12612	3.79	1.28880	1.30298	1.28774
26978	2016.05.04 23:55	sell limit	12613	3.79	1.28832	1.30250	1.28774
26979	2016.05.04 23:55	buy limit	12614	3.79	1.28525	1.27107	1.28678
26980	2016.05.04 23:55	buy limit	12615	3.79	1.28572	1.27154	1.28678
26981	2016.05.04 23:55	buy limit	12616	3.79	1.28620	1.27202	1.28678
26982	2016.05.05 00:45	expiration	12611	3.79	1.28927	1.30345	1.28774
26983	2016.05.05 00:45	expiration	12612	3.79	1.28880	1.30298	1.28774
26984	2016.05.05 00:45	expiration	12613	3.79	1.28832	1.30250	1.28774
26985	2016.05.05 00:45	expiration	12614	3.79	1.28525	1.27107	1.28678
26986	2016.05.05 00:45	expiration	12615	3.79	1.28572	1.27154	1.28678
26987	2016.05.05 00:45	expiration	12616	3.79	1.28620	1.27202	1.28678
26988	2016.05.05 23:55	sell limit	12617	3.79	1.28703	1.29796	1.28599
26989	2016.05.05 23:55	sell limit	12618	3.79	1.28672	1.29765	1.28599
26990	2016.05.05 23:55	sell limit	12619	3.79	1.28641	1.29734	1.28599
26991	2016.05.05 23:55	buy limit	12620	3.79	1.28433	1.27340	1.28537
26992	2016.05.05 23:55	buy limit	12621	3.79	1.28464	1.27371	1.28537
26993	2016.05.05 23:55	buy limit	12622	3.79	1.28495	1.27402	1.28537
26994	2016.05.06 00:11	sell	12619	3.79	1.28649	1.29734	1.28599
26995	2016.05.06 00:11	sell	12618	3.79	1.28678	1.29765	1.28599
26996	2016.05.06 00:45	expiration	12617	3.79	1.28703	1.29796	1.28599
26997	2016.05.06 00:45	expiration	12620	3.79	1.28433	1.27340	1.28537
26998	2016.05.06 00:45	expiration	12621	3.79	1.28464	1.27371	1.28537
26999	2016.05.06 00:45	expiration	12622	3.79	1.28495	1.27402	1.28537
27000	2016.05.06 01:37	t/p	12618	3.79	1.28586	1.29765	1.28599	271.16	23342.74
27001	2016.05.06 01:37	t/p	12619	3.79	1.28586	1.29734	1.28599	185.69	23528.43
27002	2016.05.09 00:00	buy limit	12623	3.86	1.28607	1.27236	1.28933
27003	2016.05.09 00:00	buy limit	12624	3.86	1.28713	1.27342	1.28933
27004	2016.05.09 00:00	buy limit	12625	3.86	1.28818	1.27447	1.28933
27005	2016.05.09 00:50	expiration	12623	3.86	1.28607	1.27236	1.28933
27006	2016.05.09 00:50	expiration	12624	3.86	1.28713	1.27342	1.28933
27007	2016.05.09 00:50	expiration	12625	3.86	1.28818	1.27447	1.28933
27008	2016.05.09 23:55	sell limit	12626	3.86	1.29742	1.30949	1.29625
27009	2016.05.09 23:55	sell limit	12627	3.86	1.29707	1.30914	1.29625
27010	2016.05.09 23:55	sell limit	12628	3.86	1.29671	1.30878	1.29625
27011	2016.05.09 23:55	buy limit	12629	3.86	1.29436	1.28229	1.29553
27012	2016.05.09 23:55	buy limit	12630	3.86	1.29471	1.28264	1.29553
27013	2016.05.09 23:55	buy limit	12631	3.86	1.29507	1.28300	1.29553
27014	2016.05.10 00:45	expiration	12626	3.86	1.29742	1.30949	1.29625
27015	2016.05.10 00:45	expiration	12627	3.86	1.29707	1.30914	1.29625
27016	2016.05.10 00:45	expiration	12628	3.86	1.29671	1.30878	1.29625
27017	2016.05.10 00:45	expiration	12629	3.86	1.29436	1.28229	1.29553
27018	2016.05.10 00:45	expiration	12630	3.86	1.29471	1.28264	1.29553
27019	2016.05.10 00:45	expiration	12631	3.86	1.29507	1.28300	1.29553
27020	2016.05.10 23:55	sell limit	12632	3.86	1.29277	1.30508	1.29145
27021	2016.05.10 23:55	sell limit	12633	3.86	1.29236	1.30467	1.29145
27022	2016.05.10 23:55	sell limit	12634	3.86	1.29195	1.30426	1.29145
27023	2016.05.10 23:55	buy limit	12635	3.86	1.28931	1.27700	1.29063
27024	2016.05.10 23:55	buy limit	12636	3.86	1.28972	1.27741	1.29063
27025	2016.05.10 23:55	buy limit	12637	3.86	1.29013	1.27782	1.29063
27026	2016.05.11 00:45	expiration	12632	3.86	1.29277	1.30508	1.29145
27027	2016.05.11 00:45	expiration	12633	3.86	1.29236	1.30467	1.29145
27028	2016.05.11 00:45	expiration	12634	3.86	1.29195	1.30426	1.29145
27029	2016.05.11 00:45	expiration	12635	3.86	1.28931	1.27700	1.29063
27030	2016.05.11 00:45	expiration	12636	3.86	1.28972	1.27741	1.29063
27031	2016.05.11 00:45	expiration	12637	3.86	1.29013	1.27782	1.29063
27032	2016.05.11 23:55	sell limit	12638	3.86	1.28618	1.29763	1.28516
27033	2016.05.11 23:55	sell limit	12639	3.86	1.28588	1.29733	1.28516
27034	2016.05.11 23:55	sell limit	12640	3.86	1.28557	1.29702	1.28516
27035	2016.05.11 23:55	buy limit	12641	3.86	1.28352	1.27207	1.28454
27036	2016.05.11 23:55	buy limit	12642	3.86	1.28382	1.27237	1.28454
27037	2016.05.11 23:55	buy limit	12643	3.86	1.28413	1.27268	1.28454
27038	2016.05.12 00:45	expiration	12638	3.86	1.28618	1.29763	1.28516
27039	2016.05.12 00:45	expiration	12639	3.86	1.28588	1.29733	1.28516
27040	2016.05.12 00:45	expiration	12640	3.86	1.28557	1.29702	1.28516
27041	2016.05.12 00:45	expiration	12641	3.86	1.28352	1.27207	1.28454
27042	2016.05.12 00:45	expiration	12642	3.86	1.28382	1.27237	1.28454
27043	2016.05.12 00:45	expiration	12643	3.86	1.28413	1.27268	1.28454
27044	2016.05.12 23:55	sell limit	12644	3.86	1.28506	1.29543	1.28422
27045	2016.05.12 23:55	sell limit	12645	3.86	1.28482	1.29519	1.28422
27046	2016.05.12 23:55	sell limit	12646	3.86	1.28457	1.29494	1.28422
27047	2016.05.12 23:55	buy limit	12647	3.86	1.28288	1.27251	1.28372
27048	2016.05.12 23:55	buy limit	12648	3.86	1.28312	1.27275	1.28372
27049	2016.05.12 23:55	buy limit	12649	3.86	1.28337	1.27300	1.28372
27050	2016.05.12 23:59	sell	12646	3.86	1.28460	1.29494	1.28422
27051	2016.05.13 00:42	t/p	12646	3.86	1.28422	1.29494	1.28422	101.53	23629.97
27052	2016.05.13 00:45	expiration	12644	3.86	1.28506	1.29543	1.28422
27053	2016.05.13 00:45	expiration	12645	3.86	1.28482	1.29519	1.28422
27054	2016.05.13 00:45	expiration	12647	3.86	1.28288	1.27251	1.28372
27055	2016.05.13 00:45	expiration	12648	3.86	1.28312	1.27275	1.28372
27056	2016.05.13 00:45	expiration	12649	3.86	1.28337	1.27300	1.28372
27057	2016.05.16 23:55	sell limit	12650	3.88	1.29088	1.29908	1.29011
27058	2016.05.16 23:55	sell limit	12651	3.88	1.29066	1.29886	1.29011
27059	2016.05.16 23:55	sell limit	12652	3.88	1.29043	1.29863	1.29011
27060	2016.05.16 23:55	buy limit	12653	3.88	1.28888	1.28068	1.28965
27061	2016.05.16 23:55	buy limit	12654	3.88	1.28910	1.28090	1.28965
27062	2016.05.16 23:55	buy limit	12655	3.88	1.28933	1.28113	1.28965
27063	2016.05.17 00:45	expiration	12650	3.88	1.29088	1.29908	1.29011
27064	2016.05.17 00:45	expiration	12651	3.88	1.29066	1.29886	1.29011
27065	2016.05.17 00:45	expiration	12652	3.88	1.29043	1.29863	1.29011
27066	2016.05.17 00:45	expiration	12653	3.88	1.28888	1.28068	1.28965
27067	2016.05.17 00:45	expiration	12654	3.88	1.28910	1.28090	1.28965
27068	2016.05.17 00:45	expiration	12655	3.88	1.28933	1.28113	1.28965
27069	2016.05.17 23:55	sell limit	12656	3.88	1.29241	1.30443	1.29129
27070	2016.05.17 23:55	sell limit	12657	3.88	1.29207	1.30409	1.29129
27071	2016.05.17 23:55	sell limit	12658	3.88	1.29173	1.30375	1.29129
27072	2016.05.17 23:55	buy limit	12659	3.88	1.28949	1.27747	1.29061
27073	2016.05.17 23:55	buy limit	12660	3.88	1.28983	1.27781	1.29061
27074	2016.05.17 23:55	buy limit	12661	3.88	1.29017	1.27815	1.29061
27075	2016.05.18 00:45	expiration	12656	3.88	1.29241	1.30443	1.29129
27076	2016.05.18 00:45	expiration	12657	3.88	1.29207	1.30409	1.29129
27077	2016.05.18 00:45	expiration	12658	3.88	1.29173	1.30375	1.29129
27078	2016.05.18 00:45	expiration	12659	3.88	1.28949	1.27747	1.29061
27079	2016.05.18 00:45	expiration	12660	3.88	1.28983	1.27781	1.29061
27080	2016.05.18 00:45	expiration	12661	3.88	1.29017	1.27815	1.29061
27081	2016.05.18 23:55	sell limit	12662	3.88	1.30415	1.31780	1.30281
27082	2016.05.18 23:55	sell limit	12663	3.88	1.30374	1.31739	1.30281
27083	2016.05.18 23:55	sell limit	12664	3.88	1.30333	1.31698	1.30281
27084	2016.05.18 23:55	buy limit	12665	3.88	1.30065	1.28700	1.30199
27085	2016.05.18 23:55	buy limit	12666	3.88	1.30106	1.28741	1.30199
27086	2016.05.18 23:55	buy limit	12667	3.88	1.30147	1.28782	1.30199
27087	2016.05.18 23:59	sell	12664	3.88	1.30335	1.31698	1.30281
27088	2016.05.19 00:15	t/p	12664	3.88	1.30281	1.31698	1.30281	122.56	23752.53
27089	2016.05.19 00:45	expiration	12662	3.88	1.30415	1.31780	1.30281
27090	2016.05.19 00:45	expiration	12663	3.88	1.30374	1.31739	1.30281
27091	2016.05.19 00:45	expiration	12665	3.88	1.30065	1.28700	1.30199
27092	2016.05.19 00:45	expiration	12666	3.88	1.30106	1.28741	1.30199
27093	2016.05.19 00:45	expiration	12667	3.88	1.30147	1.28782	1.30199
27094	2016.05.19 23:55	sell limit	12668	3.90	1.31075	1.32601	1.30986
27095	2016.05.19 23:55	sell limit	12669	3.90	1.31049	1.32575	1.30986
27096	2016.05.19 23:55	sell limit	12670	3.90	1.31023	1.32549	1.30986
27097	2016.05.19 23:55	buy limit	12671	3.90	1.30845	1.29319	1.30934
27098	2016.05.19 23:55	buy limit	12672	3.90	1.30871	1.29345	1.30934
27099	2016.05.19 23:55	buy limit	12673	3.90	1.30897	1.29371	1.30934
27100	2016.05.20 00:45	expiration	12668	3.90	1.31075	1.32601	1.30986
27101	2016.05.20 00:45	expiration	12669	3.90	1.31049	1.32575	1.30986
27102	2016.05.20 00:45	expiration	12670	3.90	1.31023	1.32549	1.30986
27103	2016.05.20 00:45	expiration	12671	3.90	1.30845	1.29319	1.30934
27104	2016.05.20 00:45	expiration	12672	3.90	1.30871	1.29345	1.30934
27105	2016.05.20 00:45	expiration	12673	3.90	1.30897	1.29371	1.30934
27106	2016.05.23 00:01	sell limit	12674	3.90	1.31343	1.32097	1.31220
27107	2016.05.23 00:01	sell limit	12675	3.90	1.31306	1.32060	1.31220
27108	2016.05.23 00:01	sell limit	12676	3.90	1.31268	1.32022	1.31220
27109	2016.05.23 00:01	buy limit	12677	3.90	1.31021	1.30267	1.31144
27110	2016.05.23 00:01	buy limit	12678	3.90	1.31058	1.30304	1.31144
27111	2016.05.23 00:01	buy limit	12679	3.90	1.31096	1.30342	1.31144
27112	2016.05.23 00:51	expiration	12674	3.90	1.31343	1.32097	1.31220
27113	2016.05.23 00:51	expiration	12675	3.90	1.31306	1.32060	1.31220
27114	2016.05.23 00:51	expiration	12676	3.90	1.31268	1.32022	1.31220
27115	2016.05.23 00:51	expiration	12677	3.90	1.31021	1.30267	1.31144
27116	2016.05.23 00:51	expiration	12678	3.90	1.31058	1.30304	1.31144
27117	2016.05.23 00:51	expiration	12679	3.90	1.31096	1.30342	1.31144
27118	2016.05.23 23:55	sell limit	12680	3.90	1.31490	1.32254	1.31436
27119	2016.05.23 23:55	sell limit	12681	3.90	1.31475	1.32239	1.31436
27120	2016.05.23 23:55	sell limit	12682	3.90	1.31461	1.32225	1.31431
27121	2016.05.23 23:55	buy limit	12683	3.90	1.31354	1.30590	1.31408
27122	2016.05.23 23:55	buy limit	12684	3.90	1.31369	1.30605	1.31408
27123	2016.05.23 23:55	buy limit	12685	3.90	1.31383	1.30619	1.31413
27124	2016.05.24 00:03	sell	12682	3.90	1.31461	1.32225	1.31431
27125	2016.05.24 00:05	sell	12681	3.90	1.31485	1.32239	1.31436
27126	2016.05.24 00:19	sell	12680	3.90	1.31491	1.32254	1.31436
27127	2016.05.24 00:45	expiration	12683	3.90	1.31354	1.30590	1.31408
27128	2016.05.24 00:45	expiration	12684	3.90	1.31369	1.30605	1.31408
27129	2016.05.24 00:45	expiration	12685	3.90	1.31383	1.30619	1.31413
27130	2016.05.24 01:21	t/p	12680	3.90	1.31426	1.32254	1.31436	192.88	23945.41
27131	2016.05.24 01:21	t/p	12681	3.90	1.31426	1.32239	1.31436	175.08	24120.49
27132	2016.05.24 01:21	t/p	12682	3.90	1.31426	1.32225	1.31431	103.86	24224.35
27133	2016.05.24 23:55	sell limit	12686	3.98	1.31477	1.32393	1.31358
27134	2016.05.24 23:55	sell limit	12687	3.98	1.31441	1.32357	1.31358
27135	2016.05.24 23:55	sell limit	12688	3.98	1.31405	1.32321	1.31358
27136	2016.05.24 23:55	buy limit	12689	3.98	1.31167	1.30251	1.31286
27137	2016.05.24 23:55	buy limit	12690	3.98	1.31203	1.30287	1.31286
27138	2016.05.24 23:55	buy limit	12691	3.98	1.31239	1.30323	1.31286
27139	2016.05.24 23:58	buy	12691	3.98	1.31238	1.30323	1.31286
27140	2016.05.25 00:30	t/p	12691	3.98	1.31287	1.30323	1.31286	131.75	24356.10
27141	2016.05.25 00:45	expiration	12686	3.98	1.31477	1.32393	1.31358
27142	2016.05.25 00:45	expiration	12687	3.98	1.31441	1.32357	1.31358
27143	2016.05.25 00:45	expiration	12688	3.98	1.31405	1.32321	1.31358
27144	2016.05.25 00:45	expiration	12689	3.98	1.31167	1.30251	1.31286
27145	2016.05.25 00:45	expiration	12690	3.98	1.31203	1.30287	1.31286
27146	2016.05.25 23:55	sell limit	12692	4.00	1.30414	1.31548	1.30244
27147	2016.05.25 23:55	sell limit	12693	4.00	1.30361	1.31495	1.30244
27148	2016.05.25 23:55	sell limit	12694	4.00	1.30307	1.31441	1.30244
27149	2016.05.25 23:55	buy limit	12695	4.00	1.29966	1.28832	1.30136
27150	2016.05.25 23:55	buy limit	12696	4.00	1.30019	1.28885	1.30136
27151	2016.05.25 23:55	buy limit	12697	4.00	1.30073	1.28939	1.30136
27152	2016.05.26 00:45	expiration	12692	4.00	1.30414	1.31548	1.30244
27153	2016.05.26 00:45	expiration	12693	4.00	1.30361	1.31495	1.30244
27154	2016.05.26 00:45	expiration	12694	4.00	1.30307	1.31441	1.30244
27155	2016.05.26 00:45	expiration	12695	4.00	1.29966	1.28832	1.30136
27156	2016.05.26 00:45	expiration	12696	4.00	1.30019	1.28885	1.30136
27157	2016.05.26 00:45	expiration	12697	4.00	1.30073	1.28939	1.30136
27158	2016.05.26 23:55	sell limit	12698	4.00	1.29862	1.31200	1.29765
27159	2016.05.26 23:55	sell limit	12699	4.00	1.29833	1.31171	1.29765
27160	2016.05.26 23:55	sell limit	12700	4.00	1.29804	1.31142	1.29765
27161	2016.05.26 23:55	buy limit	12701	4.00	1.29610	1.28272	1.29707
27162	2016.05.26 23:55	buy limit	12702	4.00	1.29639	1.28301	1.29707
27163	2016.05.26 23:55	buy limit	12703	4.00	1.29668	1.28330	1.29707
27164	2016.05.27 00:45	expiration	12698	4.00	1.29862	1.31200	1.29765
27165	2016.05.27 00:45	expiration	12699	4.00	1.29833	1.31171	1.29765
27166	2016.05.27 00:45	expiration	12700	4.00	1.29804	1.31142	1.29765
27167	2016.05.27 00:45	expiration	12701	4.00	1.29610	1.28272	1.29707
27168	2016.05.27 00:45	expiration	12702	4.00	1.29639	1.28301	1.29707
27169	2016.05.27 00:45	expiration	12703	4.00	1.29668	1.28330	1.29707
27170	2016.05.30 00:00	sell limit	12704	4.00	1.30423	1.31333	1.30253
27171	2016.05.30 00:00	sell limit	12705	4.00	1.30370	1.31280	1.30253
27172	2016.05.30 00:00	sell limit	12706	4.00	1.30316	1.31226	1.30253
27173	2016.05.30 00:00	buy limit	12707	4.00	1.29975	1.29065	1.30145
27174	2016.05.30 00:00	buy limit	12708	4.00	1.30028	1.29118	1.30145
27175	2016.05.30 00:00	buy limit	12709	4.00	1.30082	1.29172	1.30145
27176	2016.05.30 00:27	sell	12706	4.00	1.30322	1.31226	1.30253
27177	2016.05.30 00:50	expiration	12704	4.00	1.30423	1.31333	1.30253
27178	2016.05.30 00:50	expiration	12705	4.00	1.30370	1.31280	1.30253
27179	2016.05.30 00:50	expiration	12707	4.00	1.29975	1.29065	1.30145
27180	2016.05.30 00:50	expiration	12708	4.00	1.30028	1.29118	1.30145
27181	2016.05.30 00:50	expiration	12709	4.00	1.30082	1.29172	1.30145
27182	2016.05.30 02:00	modify	12706	4.00	1.30322	1.30780	1.30253
27183	2016.05.30 02:00	close	12706	4.00	1.30529	1.30780	1.30253	-634.34	23721.76
27184	2016.05.30 23:55	sell limit	12710	3.90	1.30551	1.31429	1.30489
27185	2016.05.30 23:55	sell limit	12711	3.90	1.30534	1.31412	1.30489
27186	2016.05.30 23:55	sell limit	12712	3.90	1.30517	1.31395	1.30487
27187	2016.05.30 23:55	buy limit	12713	3.90	1.30393	1.29515	1.30455
27188	2016.05.30 23:55	buy limit	12714	3.90	1.30410	1.29532	1.30455
27189	2016.05.30 23:55	buy limit	12715	3.90	1.30427	1.29549	1.30457
27190	2016.05.31 00:31	sell	12712	3.90	1.30517	1.31395	1.30487
27191	2016.05.31 00:45	expiration	12710	3.90	1.30551	1.31429	1.30489
27192	2016.05.31 00:45	expiration	12711	3.90	1.30534	1.31412	1.30489
27193	2016.05.31 00:45	expiration	12713	3.90	1.30393	1.29515	1.30455
27194	2016.05.31 00:45	expiration	12714	3.90	1.30410	1.29532	1.30455
27195	2016.05.31 00:45	expiration	12715	3.90	1.30427	1.29549	1.30457
27196	2016.05.31 02:00	modify	12712	3.90	1.30517	1.30684	1.30487
27197	2016.05.31 02:00	close	12712	3.90	1.30516	1.30684	1.30487	2.99	23724.75
27198	2016.05.31 23:55	sell limit	12716	3.90	1.31124	1.32252	1.30949
27199	2016.05.31 23:55	sell limit	12717	3.90	1.31069	1.32197	1.30949
27200	2016.05.31 23:55	sell limit	12718	3.90	1.31014	1.32142	1.30949
27201	2016.05.31 23:55	buy limit	12719	3.90	1.30664	1.29536	1.30839
27202	2016.05.31 23:55	buy limit	12720	3.90	1.30719	1.29591	1.30839
27203	2016.05.31 23:55	buy limit	12721	3.90	1.30774	1.29646	1.30839
27204	2016.06.01 00:45	expiration	12716	3.90	1.31124	1.32252	1.30949
27205	2016.06.01 00:45	expiration	12717	3.90	1.31069	1.32197	1.30949
27206	2016.06.01 00:45	expiration	12718	3.90	1.31014	1.32142	1.30949
27207	2016.06.01 00:45	expiration	12719	3.90	1.30664	1.29536	1.30839
27208	2016.06.01 00:45	expiration	12720	3.90	1.30719	1.29591	1.30839
27209	2016.06.01 00:45	expiration	12721	3.90	1.30774	1.29646	1.30839
27210	2016.06.01 23:55	sell limit	12722	3.90	1.30979	1.32053	1.30839
27211	2016.06.01 23:55	sell limit	12723	3.90	1.30935	1.32009	1.30839
27212	2016.06.01 23:55	sell limit	12724	3.90	1.30892	1.31966	1.30839
27213	2016.06.01 23:55	buy limit	12725	3.90	1.30613	1.29539	1.30753
27214	2016.06.01 23:55	buy limit	12726	3.90	1.30657	1.29583	1.30753
27215	2016.06.01 23:55	buy limit	12727	3.90	1.30700	1.29626	1.30753
27216	2016.06.02 00:45	expiration	12722	3.90	1.30979	1.32053	1.30839
27217	2016.06.02 00:45	expiration	12723	3.90	1.30935	1.32009	1.30839
27218	2016.06.02 00:45	expiration	12724	3.90	1.30892	1.31966	1.30839
27219	2016.06.02 00:45	expiration	12725	3.90	1.30613	1.29539	1.30753
27220	2016.06.02 00:45	expiration	12726	3.90	1.30657	1.29583	1.30753
27221	2016.06.02 00:45	expiration	12727	3.90	1.30700	1.29626	1.30753
27222	2016.06.02 23:55	sell limit	12728	3.90	1.31081	1.32105	1.30997
27223	2016.06.02 23:55	sell limit	12729	3.90	1.31056	1.32080	1.30997
27224	2016.06.02 23:55	sell limit	12730	3.90	1.31032	1.32056	1.30997
27225	2016.06.02 23:55	buy limit	12731	3.90	1.30865	1.29841	1.30949
27226	2016.06.02 23:55	buy limit	12732	3.90	1.30890	1.29866	1.30949
27227	2016.06.02 23:55	buy limit	12733	3.90	1.30914	1.29890	1.30949
27228	2016.06.03 00:45	expiration	12728	3.90	1.31081	1.32105	1.30997
27229	2016.06.03 00:45	expiration	12729	3.90	1.31056	1.32080	1.30997
27230	2016.06.03 00:45	expiration	12730	3.90	1.31032	1.32056	1.30997
27231	2016.06.03 00:45	expiration	12731	3.90	1.30865	1.29841	1.30949
27232	2016.06.03 00:45	expiration	12732	3.90	1.30890	1.29866	1.30949
27233	2016.06.03 00:45	expiration	12733	3.90	1.30914	1.29890	1.30949
27234	2016.06.06 23:55	sell limit	12734	3.90	1.28419	1.29669	1.28276
27235	2016.06.06 23:55	sell limit	12735	3.90	1.28374	1.29624	1.28276
27236	2016.06.06 23:55	sell limit	12736	3.90	1.28330	1.29580	1.28276
27237	2016.06.06 23:55	buy limit	12737	3.90	1.28045	1.26795	1.28188
27238	2016.06.06 23:55	buy limit	12738	3.90	1.28090	1.26840	1.28188
27239	2016.06.06 23:55	buy limit	12739	3.90	1.28134	1.26884	1.28188
27240	2016.06.07 00:45	expiration	12734	3.90	1.28419	1.29669	1.28276
27241	2016.06.07 00:45	expiration	12735	3.90	1.28374	1.29624	1.28276
27242	2016.06.07 00:45	expiration	12736	3.90	1.28330	1.29580	1.28276
27243	2016.06.07 00:45	expiration	12737	3.90	1.28045	1.26795	1.28188
27244	2016.06.07 00:45	expiration	12738	3.90	1.28090	1.26840	1.28188
27245	2016.06.07 00:45	expiration	12739	3.90	1.28134	1.26884	1.28188
27246	2016.06.07 23:55	sell limit	12740	3.90	1.27705	1.28686	1.27506
27247	2016.06.07 23:55	sell limit	12741	3.90	1.27642	1.28623	1.27506
27248	2016.06.07 23:55	sell limit	12742	3.90	1.27579	1.28560	1.27506
27249	2016.06.07 23:55	buy limit	12743	3.90	1.27181	1.26200	1.27380
27250	2016.06.07 23:55	buy limit	12744	3.90	1.27244	1.26263	1.27380
27251	2016.06.07 23:55	buy limit	12745	3.90	1.27307	1.26326	1.27380
27252	2016.06.08 00:45	expiration	12740	3.90	1.27705	1.28686	1.27506
27253	2016.06.08 00:45	expiration	12741	3.90	1.27642	1.28623	1.27506
27254	2016.06.08 00:45	expiration	12742	3.90	1.27579	1.28560	1.27506
27255	2016.06.08 00:45	expiration	12743	3.90	1.27181	1.26200	1.27380
27256	2016.06.08 00:45	expiration	12744	3.90	1.27244	1.26263	1.27380
27257	2016.06.08 00:45	expiration	12745	3.90	1.27307	1.26326	1.27380
27258	2016.06.08 23:55	sell limit	12746	3.90	1.27050	1.28076	1.26963
27259	2016.06.08 23:55	sell limit	12747	3.90	1.27025	1.28051	1.26963
27260	2016.06.08 23:55	sell limit	12748	3.90	1.26999	1.28025	1.26963
27261	2016.06.08 23:55	buy limit	12749	3.90	1.26824	1.25798	1.26911
27262	2016.06.08 23:55	buy limit	12750	3.90	1.26849	1.25823	1.26911
27263	2016.06.08 23:55	buy limit	12751	3.90	1.26875	1.25849	1.26911
27264	2016.06.09 00:42	buy	12751	3.90	1.26871	1.25849	1.26911
27265	2016.06.09 00:42	buy	12750	3.90	1.26843	1.25823	1.26911
27266	2016.06.09 00:45	expiration	12746	3.90	1.27050	1.28076	1.26963
27267	2016.06.09 00:45	expiration	12747	3.90	1.27025	1.28051	1.26963
27268	2016.06.09 00:45	expiration	12748	3.90	1.26999	1.28025	1.26963
27269	2016.06.09 00:45	expiration	12749	3.90	1.26824	1.25798	1.26911
27270	2016.06.09 00:54	t/p	12750	3.90	1.26912	1.25823	1.26911	212.04	23936.79
27271	2016.06.09 00:54	t/p	12751	3.90	1.26912	1.25849	1.26911	125.99	24062.78
27272	2016.06.09 23:55	sell limit	12752	3.95	1.27331	1.28352	1.27254
27273	2016.06.09 23:55	sell limit	12753	3.95	1.27309	1.28330	1.27254
27274	2016.06.09 23:55	sell limit	12754	3.95	1.27287	1.28308	1.27254
27275	2016.06.09 23:55	buy limit	12755	3.95	1.27133	1.26112	1.27210
27276	2016.06.09 23:55	buy limit	12756	3.95	1.27155	1.26134	1.27210
27277	2016.06.09 23:55	buy limit	12757	3.95	1.27177	1.26156	1.27210
27278	2016.06.10 00:45	expiration	12752	3.95	1.27331	1.28352	1.27254
27279	2016.06.10 00:45	expiration	12753	3.95	1.27309	1.28330	1.27254
27280	2016.06.10 00:45	expiration	12754	3.95	1.27287	1.28308	1.27254
27281	2016.06.10 00:45	expiration	12755	3.95	1.27133	1.26112	1.27210
27282	2016.06.10 00:45	expiration	12756	3.95	1.27155	1.26134	1.27210
27283	2016.06.10 00:45	expiration	12757	3.95	1.27177	1.26156	1.27210
27284	2016.06.13 00:00	buy limit	12758	3.95	1.27316	1.26255	1.27523
27285	2016.06.13 00:00	buy limit	12759	3.95	1.27382	1.26321	1.27523
27286	2016.06.13 00:00	buy limit	12760	3.95	1.27448	1.26387	1.27523
27287	2016.06.13 00:50	expiration	12758	3.95	1.27316	1.26255	1.27523
27288	2016.06.13 00:50	expiration	12759	3.95	1.27382	1.26321	1.27523
27289	2016.06.13 00:50	expiration	12760	3.95	1.27448	1.26387	1.27523
27290	2016.06.13 23:55	sell limit	12761	3.95	1.28325	1.29378	1.28220
27291	2016.06.13 23:55	sell limit	12762	3.95	1.28294	1.29347	1.28220
27292	2016.06.13 23:55	sell limit	12763	3.95	1.28262	1.29315	1.28220
27293	2016.06.13 23:55	buy limit	12764	3.95	1.28051	1.26999	1.28156
27294	2016.06.13 23:55	buy limit	12765	3.95	1.28082	1.27030	1.28156
27295	2016.06.13 23:55	buy limit	12766	3.95	1.28114	1.27062	1.28156
27296	2016.06.13 23:56	sell	12763	3.95	1.28263	1.29315	1.28220
27297	2016.06.13 23:56	sell	12762	3.95	1.28297	1.29347	1.28220
27298	2016.06.13 23:57	sell	12761	3.95	1.28331	1.29378	1.28220
27299	2016.06.14 00:19	t/p	12761	3.95	1.28219	1.29378	1.28220	332.05	24394.82
27300	2016.06.14 00:19	t/p	12762	3.95	1.28219	1.29347	1.28220	227.31	24622.13
27301	2016.06.14 00:19	t/p	12763	3.95	1.28219	1.29315	1.28220	122.57	24744.70
27302	2016.06.14 00:45	expiration	12764	3.95	1.28051	1.26999	1.28156
27303	2016.06.14 00:45	expiration	12765	3.95	1.28082	1.27030	1.28156
27304	2016.06.14 00:45	expiration	12766	3.95	1.28114	1.27062	1.28156
27305	2016.06.14 23:55	sell limit	12767	4.06	1.28860	1.29743	1.28710
27306	2016.06.14 23:55	sell limit	12768	4.06	1.28813	1.29696	1.28710
27307	2016.06.14 23:55	sell limit	12769	4.06	1.28767	1.29650	1.28710
27308	2016.06.14 23:55	buy limit	12770	4.06	1.28468	1.27585	1.28618
27309	2016.06.14 23:55	buy limit	12771	4.06	1.28515	1.27632	1.28618
27310	2016.06.14 23:55	buy limit	12772	4.06	1.28561	1.27678	1.28618
27311	2016.06.15 00:45	expiration	12767	4.06	1.28860	1.29743	1.28710
27312	2016.06.15 00:45	expiration	12768	4.06	1.28813	1.29696	1.28710
27313	2016.06.15 00:45	expiration	12769	4.06	1.28767	1.29650	1.28710
27314	2016.06.15 00:45	expiration	12770	4.06	1.28468	1.27585	1.28618
27315	2016.06.15 00:45	expiration	12771	4.06	1.28515	1.27632	1.28618
27316	2016.06.15 00:45	expiration	12772	4.06	1.28561	1.27678	1.28618
27317	2016.06.15 23:55	sell limit	12773	4.06	1.29299	1.30339	1.29155
27318	2016.06.15 23:55	sell limit	12774	4.06	1.29254	1.30294	1.29155
27319	2016.06.15 23:55	sell limit	12775	4.06	1.29209	1.30249	1.29155
27320	2016.06.15 23:55	buy limit	12776	4.06	1.28921	1.27881	1.29065
27321	2016.06.15 23:55	buy limit	12777	4.06	1.28966	1.27926	1.29065
27322	2016.06.15 23:55	buy limit	12778	4.06	1.29011	1.27971	1.29065
27323	2016.06.16 00:45	expiration	12773	4.06	1.29299	1.30339	1.29155
27324	2016.06.16 00:45	expiration	12774	4.06	1.29254	1.30294	1.29155
27325	2016.06.16 00:45	expiration	12775	4.06	1.29209	1.30249	1.29155
27326	2016.06.16 00:45	expiration	12776	4.06	1.28921	1.27881	1.29065
27327	2016.06.16 00:45	expiration	12777	4.06	1.28966	1.27926	1.29065
27328	2016.06.16 00:45	expiration	12778	4.06	1.29011	1.27971	1.29065
27329	2016.06.16 23:55	sell limit	12779	4.06	1.29838	1.31522	1.29730
27330	2016.06.16 23:55	sell limit	12780	4.06	1.29806	1.31490	1.29730
27331	2016.06.16 23:55	sell limit	12781	4.06	1.29773	1.31457	1.29730
27332	2016.06.16 23:55	buy limit	12782	4.06	1.29556	1.27872	1.29664
27333	2016.06.16 23:55	buy limit	12783	4.06	1.29588	1.27904	1.29664
27334	2016.06.16 23:55	buy limit	12784	4.06	1.29621	1.27937	1.29664
27335	2016.06.17 00:03	buy	12784	4.06	1.29607	1.27937	1.29664
27336	2016.06.17 00:45	expiration	12779	4.06	1.29838	1.31522	1.29730
27337	2016.06.17 00:45	expiration	12780	4.06	1.29806	1.31490	1.29730
27338	2016.06.17 00:45	expiration	12781	4.06	1.29773	1.31457	1.29730
27339	2016.06.17 00:45	expiration	12782	4.06	1.29556	1.27872	1.29664
27340	2016.06.17 00:45	expiration	12783	4.06	1.29588	1.27904	1.29664
27341	2016.06.17 02:00	modify	12784	4.06	1.29607	1.29354	1.29664
27342	2016.06.17 02:00	close	12784	4.06	1.29531	1.29354	1.29664	-238.21	24506.49
27343	2016.06.20 00:00	sell limit	12785	4.02	1.29352	1.30574	1.29020
27344	2016.06.20 00:00	sell limit	12786	4.02	1.29244	1.30466	1.29020
27345	2016.06.20 00:00	sell limit	12787	4.02	1.29137	1.30359	1.29020
27346	2016.06.20 00:00	buy limit	12788	4.02	1.28474	1.27252	1.28806
27347	2016.06.20 00:00	buy stop	12789	4.02	1.28582	1.27360	1.28806
27348	2016.06.20 00:00	buy stop	12790	4.02	1.28689	1.27467	1.28806
27349	2016.06.20 00:00	delete	12790	4.02	1.28689	1.27467	1.28806
27350	2016.06.20 00:00	delete	12789	4.02	1.28582	1.27360	1.28806
27351	2016.06.20 00:09	buy	12788	4.02	1.28469	1.27252	1.28806
27352	2016.06.20 00:50	expiration	12785	4.02	1.29352	1.30574	1.29020
27353	2016.06.20 00:50	expiration	12786	4.02	1.29244	1.30466	1.29020
27354	2016.06.20 00:50	expiration	12787	4.02	1.29137	1.30359	1.29020
27355	2016.06.20 02:00	modify	12788	4.02	1.28469	1.28273	1.28806
27356	2016.06.20 02:00	close	12788	4.02	1.28441	1.28273	1.28806	-87.64	24418.85
27357	2016.06.20 23:55	sell limit	12791	4.01	1.28111	1.29039	1.27955
27358	2016.06.20 23:55	sell limit	12792	4.01	1.28062	1.28990	1.27955
27359	2016.06.20 23:55	sell limit	12793	4.01	1.28014	1.28942	1.27955
27360	2016.06.20 23:55	buy limit	12794	4.01	1.27703	1.26775	1.27859
27361	2016.06.20 23:55	buy limit	12795	4.01	1.27752	1.26824	1.27859
27362	2016.06.20 23:55	buy limit	12796	4.01	1.27800	1.26872	1.27859
27363	2016.06.20 23:58	sell	12793	4.01	1.28015	1.28942	1.27955
27364	2016.06.21 00:08	sell	12792	4.01	1.28081	1.28990	1.27955
27365	2016.06.21 00:08	sell	12791	4.01	1.28122	1.29039	1.27955
27366	2016.06.21 00:45	expiration	12794	4.01	1.27703	1.26775	1.27859
27367	2016.06.21 00:45	expiration	12795	4.01	1.27752	1.26824	1.27859
27368	2016.06.21 00:45	expiration	12796	4.01	1.27800	1.26872	1.27859
27369	2016.06.21 02:00	modify	12793	4.01	1.28015	1.28323	1.27955
27370	2016.06.21 02:00	modify	12792	4.01	1.28081	1.28323	1.27955
27371	2016.06.21 02:00	modify	12791	4.01	1.28122	1.28323	1.27955
27372	2016.06.21 02:00	close	12793	4.01	1.28050	1.28323	1.27955	-122.79	24296.06
27373	2016.06.21 02:00	close	12792	4.01	1.28050	1.28323	1.27955	97.08	24393.14
27374	2016.06.21 02:00	close	12791	4.01	1.28050	1.28323	1.27955	225.47	24618.61
27375	2016.06.21 23:55	sell limit	12797	4.04	1.28279	1.29076	1.28142
27376	2016.06.21 23:55	sell limit	12798	4.04	1.28237	1.29034	1.28142
27377	2016.06.21 23:55	sell limit	12799	4.04	1.28194	1.28991	1.28142
27378	2016.06.21 23:55	buy limit	12800	4.04	1.27919	1.27122	1.28056
27379	2016.06.21 23:55	buy limit	12801	4.04	1.27961	1.27164	1.28056
27380	2016.06.21 23:55	buy limit	12802	4.04	1.28004	1.27207	1.28056
27381	2016.06.22 00:45	expiration	12797	4.04	1.28279	1.29076	1.28142
27382	2016.06.22 00:45	expiration	12798	4.04	1.28237	1.29034	1.28142
27383	2016.06.22 00:45	expiration	12799	4.04	1.28194	1.28991	1.28142
27384	2016.06.22 00:45	expiration	12800	4.04	1.27919	1.27122	1.28056
27385	2016.06.22 00:45	expiration	12801	4.04	1.27961	1.27164	1.28056
27386	2016.06.22 00:45	expiration	12802	4.04	1.28004	1.27207	1.28056
27387	2016.06.22 23:55	sell limit	12803	4.04	1.28611	1.29690	1.28464
27388	2016.06.22 23:55	sell limit	12804	4.04	1.28566	1.29645	1.28464
27389	2016.06.22 23:55	sell limit	12805	4.04	1.28520	1.29599	1.28464
27390	2016.06.22 23:55	buy limit	12806	4.04	1.28225	1.27146	1.28372
27391	2016.06.22 23:55	buy limit	12807	4.04	1.28270	1.27191	1.28372
27392	2016.06.22 23:55	buy limit	12808	4.04	1.28316	1.27237	1.28372
27393	2016.06.23 00:10	buy	12808	4.04	1.28305	1.27237	1.28372
27394	2016.06.23 00:18	buy	12807	4.04	1.28266	1.27191	1.28372
27395	2016.06.23 00:20	buy	12806	4.04	1.28199	1.27146	1.28372
27396	2016.06.23 00:45	expiration	12803	4.04	1.28611	1.29690	1.28464
27397	2016.06.23 00:45	expiration	12804	4.04	1.28566	1.29645	1.28464
27398	2016.06.23 00:45	expiration	12805	4.04	1.28520	1.29599	1.28464
27399	2016.06.23 02:00	modify	12808	4.04	1.28305	1.27807	1.28372
27400	2016.06.23 02:00	modify	12807	4.04	1.28266	1.27807	1.28372
27401	2016.06.23 02:00	modify	12806	4.04	1.28199	1.27807	1.28372
27402	2016.06.23 02:00	close	12808	4.04	1.28085	1.27807	1.28372	-693.91	23924.70
27403	2016.06.23 02:00	close	12807	4.04	1.28085	1.27807	1.28372	-570.90	23353.80
27404	2016.06.23 02:00	close	12806	4.04	1.28085	1.27807	1.28372	-359.57	22994.23
27405	2016.06.23 23:55	sell limit	12809	3.78	1.27928	1.29277	1.27765
27406	2016.06.23 23:55	sell limit	12810	3.78	1.27877	1.29226	1.27765
27407	2016.06.23 23:55	sell limit	12811	3.78	1.27826	1.29175	1.27765
27408	2016.06.23 23:55	buy limit	12812	3.78	1.27500	1.26151	1.27663
27409	2016.06.23 23:55	buy limit	12813	3.78	1.27551	1.26202	1.27663
27410	2016.06.23 23:55	buy limit	12814	3.78	1.27602	1.26253	1.27663
27411	2016.06.24 00:00	buy	12812	3.78	1.27479	1.26151	1.27663
27412	2016.06.24 00:00	buy	12813	3.78	1.27479	1.26202	1.27663
27413	2016.06.24 00:00	buy	12814	3.78	1.27479	1.26253	1.27663
27414	2016.06.24 00:04	t/p	12812	3.78	1.27676	1.26151	1.27663	583.24	23577.47
27415	2016.06.24 00:04	t/p	12813	3.78	1.27676	1.26202	1.27663	583.24	24160.71
27416	2016.06.24 00:04	t/p	12814	3.78	1.27676	1.26253	1.27663	583.24	24743.95
27417	2016.06.24 00:04	sell	12811	3.78	1.27842	1.29175	1.27765
27418	2016.06.24 00:05	t/p	12811	3.78	1.27763	1.29175	1.27765	233.73	24977.68
27419	2016.06.24 00:45	expiration	12809	3.78	1.27928	1.29277	1.27765
27420	2016.06.24 00:45	expiration	12810	3.78	1.27877	1.29226	1.27765
27421	2016.06.27 23:55	sell limit	12815	4.10	1.30965	1.32732	1.30828
27422	2016.06.27 23:55	sell limit	12816	4.10	1.30923	1.32690	1.30828
27423	2016.06.27 23:55	sell limit	12817	4.10	1.30881	1.32648	1.30828
27424	2016.06.27 23:55	buy limit	12818	4.10	1.30607	1.28840	1.30744
27425	2016.06.27 23:55	buy limit	12819	4.10	1.30649	1.28882	1.30744
27426	2016.06.27 23:55	buy limit	12820	4.10	1.30691	1.28924	1.30744
27427	2016.06.28 00:45	expiration	12815	4.10	1.30965	1.32732	1.30828
27428	2016.06.28 00:45	expiration	12816	4.10	1.30923	1.32690	1.30828
27429	2016.06.28 00:45	expiration	12817	4.10	1.30881	1.32648	1.30828
27430	2016.06.28 00:45	expiration	12818	4.10	1.30607	1.28840	1.30744
27431	2016.06.28 00:45	expiration	12819	4.10	1.30649	1.28882	1.30744
27432	2016.06.28 00:45	expiration	12820	4.10	1.30691	1.28924	1.30744
27433	2016.06.28 23:55	sell limit	12821	4.10	1.30493	1.31889	1.30356
27434	2016.06.28 23:55	sell limit	12822	4.10	1.30450	1.31846	1.30356
27435	2016.06.28 23:55	sell limit	12823	4.10	1.30408	1.31804	1.30356
27436	2016.06.28 23:55	buy limit	12824	4.10	1.30135	1.28739	1.30272
27437	2016.06.28 23:55	buy limit	12825	4.10	1.30178	1.28782	1.30272
27438	2016.06.28 23:55	buy limit	12826	4.10	1.30220	1.28824	1.30272
27439	2016.06.29 00:45	expiration	12821	4.10	1.30493	1.31889	1.30356
27440	2016.06.29 00:45	expiration	12822	4.10	1.30450	1.31846	1.30356
27441	2016.06.29 00:45	expiration	12823	4.10	1.30408	1.31804	1.30356
27442	2016.06.29 00:45	expiration	12824	4.10	1.30135	1.28739	1.30272
27443	2016.06.29 00:45	expiration	12825	4.10	1.30178	1.28782	1.30272
27444	2016.06.29 00:45	expiration	12826	4.10	1.30220	1.28824	1.30272
27445	2016.06.29 23:55	sell limit	12827	4.10	1.29640	1.30783	1.29417
27446	2016.06.29 23:55	sell limit	12828	4.10	1.29569	1.30712	1.29417
27447	2016.06.29 23:55	sell limit	12829	4.10	1.29498	1.30641	1.29417
27448	2016.06.29 23:55	buy limit	12830	4.10	1.29052	1.27909	1.29275
27449	2016.06.29 23:55	buy limit	12831	4.10	1.29123	1.27980	1.29275
27450	2016.06.29 23:55	buy limit	12832	4.10	1.29194	1.28051	1.29275
27451	2016.06.30 00:45	expiration	12827	4.10	1.29640	1.30783	1.29417
27452	2016.06.30 00:45	expiration	12828	4.10	1.29569	1.30712	1.29417
27453	2016.06.30 00:45	expiration	12829	4.10	1.29498	1.30641	1.29417
27454	2016.06.30 00:45	expiration	12830	4.10	1.29052	1.27909	1.29275
27455	2016.06.30 00:45	expiration	12831	4.10	1.29123	1.27980	1.29275
27456	2016.06.30 00:45	expiration	12832	4.10	1.29194	1.28051	1.29275
27457	2016.06.30 23:55	sell limit	12833	4.10	1.29390	1.30781	1.29297
27458	2016.06.30 23:55	sell limit	12834	4.10	1.29362	1.30753	1.29297
27459	2016.06.30 23:55	sell limit	12835	4.10	1.29334	1.30725	1.29297
27460	2016.06.30 23:55	buy limit	12836	4.10	1.29148	1.27757	1.29241
27461	2016.06.30 23:55	buy limit	12837	4.10	1.29176	1.27785	1.29241
27462	2016.06.30 23:55	buy limit	12838	4.10	1.29204	1.27813	1.29241
27463	2016.07.01 00:19	sell	12835	4.10	1.29335	1.30725	1.29297
27464	2016.07.01 00:20	sell	12834	4.10	1.29371	1.30753	1.29297
27465	2016.07.01 00:22	sell	12833	4.10	1.29408	1.30781	1.29297
27466	2016.07.01 00:45	expiration	12836	4.10	1.29148	1.27757	1.29241
27467	2016.07.01 00:45	expiration	12837	4.10	1.29176	1.27785	1.29241
27468	2016.07.01 00:45	expiration	12838	4.10	1.29204	1.27813	1.29241
27469	2016.07.01 02:00	modify	12835	4.10	1.29335	1.29797	1.29297
27470	2016.07.01 02:00	modify	12834	4.10	1.29371	1.29797	1.29297
27471	2016.07.01 02:00	modify	12833	4.10	1.29408	1.29797	1.29297
27472	2016.07.01 02:00	close	12835	4.10	1.29548	1.29797	1.29297	-674.11	24303.57
27473	2016.07.01 02:00	close	12834	4.10	1.29548	1.29797	1.29297	-560.18	23743.39
27474	2016.07.01 02:00	close	12833	4.10	1.29548	1.29797	1.29297	-443.08	23300.31
27475	2016.07.04 00:00	sell limit	12839	3.83	1.29233	1.30219	1.29140
27476	2016.07.04 00:00	sell limit	12840	3.83	1.29205	1.30191	1.29140
27477	2016.07.04 00:00	sell limit	12841	3.83	1.29177	1.30163	1.29140
27478	2016.07.04 00:00	buy limit	12842	3.83	1.28991	1.28005	1.29084
27479	2016.07.04 00:00	buy limit	12843	3.83	1.29019	1.28033	1.29084
27480	2016.07.04 00:00	buy limit	12844	3.83	1.29047	1.28061	1.29084
27481	2016.07.04 00:20	sell	12841	3.83	1.29177	1.30163	1.29140
27482	2016.07.04 00:50	expiration	12839	3.83	1.29233	1.30219	1.29140
27483	2016.07.04 00:50	expiration	12840	3.83	1.29205	1.30191	1.29140
27484	2016.07.04 00:50	expiration	12842	3.83	1.28991	1.28005	1.29084
27485	2016.07.04 00:50	expiration	12843	3.83	1.29019	1.28033	1.29084
27486	2016.07.04 00:50	expiration	12844	3.83	1.29047	1.28061	1.29084
27487	2016.07.04 01:33	t/p	12841	3.83	1.29137	1.30163	1.29140	118.63	23418.94
27488	2016.07.04 23:55	sell limit	12845	3.85	1.28606	1.29328	1.28521
27489	2016.07.04 23:55	sell limit	12846	3.85	1.28581	1.29303	1.28521
27490	2016.07.04 23:55	sell limit	12847	3.85	1.28556	1.29278	1.28521
27491	2016.07.04 23:55	buy limit	12848	3.85	1.28386	1.27664	1.28471
27492	2016.07.04 23:55	buy limit	12849	3.85	1.28411	1.27689	1.28471
27493	2016.07.04 23:55	buy limit	12850	3.85	1.28436	1.27714	1.28471
27494	2016.07.05 00:45	expiration	12845	3.85	1.28606	1.29328	1.28521
27495	2016.07.05 00:45	expiration	12846	3.85	1.28581	1.29303	1.28521
27496	2016.07.05 00:45	expiration	12847	3.85	1.28556	1.29278	1.28521
27497	2016.07.05 00:45	expiration	12848	3.85	1.28386	1.27664	1.28471
27498	2016.07.05 00:45	expiration	12849	3.85	1.28411	1.27689	1.28471
27499	2016.07.05 00:45	expiration	12850	3.85	1.28436	1.27714	1.28471
27500	2016.07.05 23:55	sell limit	12851	3.85	1.29971	1.31089	1.29882
27501	2016.07.05 23:55	sell limit	12852	3.85	1.29945	1.31063	1.29882
27502	2016.07.05 23:55	sell limit	12853	3.85	1.29918	1.31036	1.29882
27503	2016.07.05 23:55	buy limit	12854	3.85	1.29739	1.28621	1.29828
27504	2016.07.05 23:55	buy limit	12855	3.85	1.29765	1.28647	1.29828
27505	2016.07.05 23:55	buy limit	12856	3.85	1.29792	1.28674	1.29828
27506	2016.07.06 00:45	expiration	12851	3.85	1.29971	1.31089	1.29882
27507	2016.07.06 00:45	expiration	12852	3.85	1.29945	1.31063	1.29882
27508	2016.07.06 00:45	expiration	12853	3.85	1.29918	1.31036	1.29882
27509	2016.07.06 00:45	expiration	12854	3.85	1.29739	1.28621	1.29828
27510	2016.07.06 00:45	expiration	12855	3.85	1.29765	1.28647	1.29828
27511	2016.07.06 00:45	expiration	12856	3.85	1.29792	1.28674	1.29828
27512	2016.07.06 23:55	sell limit	12857	3.85	1.29734	1.31179	1.29567
27513	2016.07.06 23:55	sell limit	12858	3.85	1.29681	1.31126	1.29567
27514	2016.07.06 23:55	sell limit	12859	3.85	1.29629	1.31074	1.29567
27515	2016.07.06 23:55	buy limit	12860	3.85	1.29296	1.27851	1.29463
27516	2016.07.06 23:55	buy limit	12861	3.85	1.29349	1.27904	1.29463
27517	2016.07.06 23:55	buy limit	12862	3.85	1.29401	1.27956	1.29463
27518	2016.07.07 00:12	sell	12859	3.85	1.29631	1.31074	1.29567
27519	2016.07.07 00:45	expiration	12857	3.85	1.29734	1.31179	1.29567
27520	2016.07.07 00:45	expiration	12858	3.85	1.29681	1.31126	1.29567
27521	2016.07.07 00:45	expiration	12860	3.85	1.29296	1.27851	1.29463
27522	2016.07.07 00:45	expiration	12861	3.85	1.29349	1.27904	1.29463
27523	2016.07.07 00:45	expiration	12862	3.85	1.29401	1.27956	1.29463
27524	2016.07.07 02:00	modify	12859	3.85	1.29631	1.29748	1.29567
27525	2016.07.07 02:00	close	12859	3.85	1.29610	1.29748	1.29567	62.38	23481.32
27526	2016.07.07 23:55	sell limit	12863	3.86	1.30208	1.31322	1.30073
27527	2016.07.07 23:55	sell limit	12864	3.86	1.30166	1.31280	1.30073
27528	2016.07.07 23:55	sell limit	12865	3.86	1.30125	1.31239	1.30073
27529	2016.07.07 23:55	buy limit	12866	3.86	1.29856	1.28742	1.29991
27530	2016.07.07 23:55	buy limit	12867	3.86	1.29898	1.28784	1.29991
27531	2016.07.07 23:55	buy limit	12868	3.86	1.29939	1.28825	1.29991
27532	2016.07.08 00:45	expiration	12863	3.86	1.30208	1.31322	1.30073
27533	2016.07.08 00:45	expiration	12864	3.86	1.30166	1.31280	1.30073
27534	2016.07.08 00:45	expiration	12865	3.86	1.30125	1.31239	1.30073
27535	2016.07.08 00:45	expiration	12866	3.86	1.29856	1.28742	1.29991
27536	2016.07.08 00:45	expiration	12867	3.86	1.29898	1.28784	1.29991
27537	2016.07.08 00:45	expiration	12868	3.86	1.29939	1.28825	1.29991
27538	2016.07.11 00:00	sell limit	12869	3.86	1.30521	1.31482	1.30423
27539	2016.07.11 00:00	sell limit	12870	3.86	1.30491	1.31452	1.30423
27540	2016.07.11 00:00	sell limit	12871	3.86	1.30462	1.31423	1.30423
27541	2016.07.11 00:00	buy limit	12872	3.86	1.30267	1.29306	1.30365
27542	2016.07.11 00:00	buy limit	12873	3.86	1.30297	1.29336	1.30365
27543	2016.07.11 00:00	buy limit	12874	3.86	1.30326	1.29365	1.30365
27544	2016.07.11 00:20	sell	12871	3.86	1.30468	1.31423	1.30423
27545	2016.07.11 00:24	sell	12869	3.86	1.30530	1.31482	1.30423
27546	2016.07.11 00:24	sell	12870	3.86	1.30530	1.31452	1.30423
27547	2016.07.11 00:50	expiration	12872	3.86	1.30267	1.29306	1.30365
27548	2016.07.11 00:50	expiration	12873	3.86	1.30297	1.29336	1.30365
27549	2016.07.11 00:50	expiration	12874	3.86	1.30326	1.29365	1.30365
27550	2016.07.11 01:55	t/p	12869	3.86	1.30420	1.31482	1.30423	325.56	23806.88
27551	2016.07.11 01:55	t/p	12870	3.86	1.30420	1.31452	1.30423	325.56	24132.44
27552	2016.07.11 01:55	t/p	12871	3.86	1.30420	1.31423	1.30423	142.06	24274.50
27553	2016.07.11 23:55	sell limit	12875	3.99	1.31290	1.32358	1.31228
27554	2016.07.11 23:55	sell limit	12876	3.99	1.31273	1.32341	1.31228
27555	2016.07.11 23:55	sell limit	12877	3.99	1.31255	1.32323	1.31225
27556	2016.07.11 23:55	buy limit	12878	3.99	1.31130	1.30062	1.31192
27557	2016.07.11 23:55	buy limit	12879	3.99	1.31147	1.30079	1.31192
27558	2016.07.11 23:55	buy limit	12880	3.99	1.31165	1.30097	1.31195
27559	2016.07.11 23:59	buy	12880	3.99	1.31160	1.30097	1.31195
27560	2016.07.12 00:12	t/p	12880	3.99	1.31199	1.30097	1.31195	101.78	24376.28
27561	2016.07.12 00:45	expiration	12875	3.99	1.31290	1.32358	1.31228
27562	2016.07.12 00:45	expiration	12876	3.99	1.31273	1.32341	1.31228
27563	2016.07.12 00:45	expiration	12877	3.99	1.31255	1.32323	1.31225
27564	2016.07.12 00:45	expiration	12878	3.99	1.31130	1.30062	1.31192
27565	2016.07.12 00:45	expiration	12879	3.99	1.31147	1.30079	1.31192
27566	2016.07.12 23:55	sell limit	12881	4.00	1.30579	1.31798	1.30438
27567	2016.07.12 23:55	sell limit	12882	4.00	1.30535	1.31754	1.30438
27568	2016.07.12 23:55	sell limit	12883	4.00	1.30492	1.31711	1.30438
27569	2016.07.12 23:55	buy limit	12884	4.00	1.30211	1.28992	1.30352
27570	2016.07.12 23:55	buy limit	12885	4.00	1.30255	1.29036	1.30352
27571	2016.07.12 23:55	buy limit	12886	4.00	1.30298	1.29079	1.30352
27572	2016.07.13 00:45	expiration	12881	4.00	1.30579	1.31798	1.30438
27573	2016.07.13 00:45	expiration	12882	4.00	1.30535	1.31754	1.30438
27574	2016.07.13 00:45	expiration	12883	4.00	1.30492	1.31711	1.30438
27575	2016.07.13 00:45	expiration	12884	4.00	1.30211	1.28992	1.30352
27576	2016.07.13 00:45	expiration	12885	4.00	1.30255	1.29036	1.30352
27577	2016.07.13 00:45	expiration	12886	4.00	1.30298	1.29079	1.30352
27578	2016.07.13 23:55	sell limit	12887	4.00	1.29936	1.31299	1.29779
27579	2016.07.13 23:55	sell limit	12888	4.00	1.29887	1.31250	1.29779
27580	2016.07.13 23:55	sell limit	12889	4.00	1.29838	1.31201	1.29779
27581	2016.07.13 23:55	buy limit	12890	4.00	1.29524	1.28161	1.29681
27582	2016.07.13 23:55	buy limit	12891	4.00	1.29573	1.28210	1.29681
27583	2016.07.13 23:55	buy limit	12892	4.00	1.29622	1.28259	1.29681
27584	2016.07.14 00:45	expiration	12887	4.00	1.29936	1.31299	1.29779
27585	2016.07.14 00:45	expiration	12888	4.00	1.29887	1.31250	1.29779
27586	2016.07.14 00:45	expiration	12889	4.00	1.29838	1.31201	1.29779
27587	2016.07.14 00:45	expiration	12890	4.00	1.29524	1.28161	1.29681
27588	2016.07.14 00:45	expiration	12891	4.00	1.29573	1.28210	1.29681
27589	2016.07.14 00:45	expiration	12892	4.00	1.29622	1.28259	1.29681
27590	2016.07.14 23:55	sell limit	12893	4.00	1.29014	1.30133	1.28940
27591	2016.07.14 23:55	sell limit	12894	4.00	1.28993	1.30112	1.28940
27592	2016.07.14 23:55	sell limit	12895	4.00	1.28972	1.30091	1.28940
27593	2016.07.14 23:55	buy limit	12896	4.00	1.28824	1.27705	1.28898
27594	2016.07.14 23:55	buy limit	12897	4.00	1.28845	1.27726	1.28898
27595	2016.07.14 23:55	buy limit	12898	4.00	1.28866	1.27747	1.28898
27596	2016.07.15 00:21	sell	12895	4.00	1.28974	1.30091	1.28940
27597	2016.07.15 00:45	expiration	12893	4.00	1.29014	1.30133	1.28940
27598	2016.07.15 00:45	expiration	12894	4.00	1.28993	1.30112	1.28940
27599	2016.07.15 00:45	expiration	12896	4.00	1.28824	1.27705	1.28898
27600	2016.07.15 00:45	expiration	12897	4.00	1.28845	1.27726	1.28898
27601	2016.07.15 00:45	expiration	12898	4.00	1.28866	1.27747	1.28898
27602	2016.07.15 02:00	modify	12895	4.00	1.28974	1.29113	1.28940
27603	2016.07.15 02:00	close	12895	4.00	1.28981	1.29113	1.28940	-21.71	24354.57
27604	2016.07.18 23:55	sell limit	12899	4.00	1.29558	1.30591	1.29460
27605	2016.07.18 23:55	sell limit	12900	4.00	1.29529	1.30562	1.29460
27606	2016.07.18 23:55	sell limit	12901	4.00	1.29500	1.30533	1.29460
27607	2016.07.18 23:55	buy limit	12902	4.00	1.29304	1.28272	1.29402
27608	2016.07.18 23:55	buy limit	12903	4.00	1.29333	1.28301	1.29402
27609	2016.07.18 23:55	buy limit	12904	4.00	1.29362	1.28330	1.29402
27610	2016.07.19 00:07	sell	12901	4.00	1.29510	1.30533	1.29460
27611	2016.07.19 00:11	t/p	12901	4.00	1.29436	1.30533	1.29460	228.68	24583.25
27612	2016.07.19 00:13	sell	12900	4.00	1.29529	1.30562	1.29460
27613	2016.07.19 00:38	sell	12899	4.00	1.29568	1.30591	1.29460
27614	2016.07.19 00:45	expiration	12902	4.00	1.29304	1.28272	1.29402
27615	2016.07.19 00:45	expiration	12903	4.00	1.29333	1.28301	1.29402
27616	2016.07.19 00:45	expiration	12904	4.00	1.29362	1.28330	1.29402
27617	2016.07.19 01:03	t/p	12899	4.00	1.29446	1.30591	1.29460	376.99	24960.24
27618	2016.07.19 01:03	t/p	12900	4.00	1.29446	1.30562	1.29460	256.48	25216.72
27619	2016.07.19 23:55	sell limit	12905	4.14	1.30418	1.31422	1.30274
27620	2016.07.19 23:55	sell limit	12906	4.14	1.30373	1.31377	1.30274
27621	2016.07.19 23:55	sell limit	12907	4.14	1.30329	1.31333	1.30274
27622	2016.07.19 23:55	buy limit	12908	4.14	1.30042	1.29038	1.30186
27623	2016.07.19 23:55	buy limit	12909	4.14	1.30087	1.29083	1.30186
27624	2016.07.19 23:55	buy limit	12910	4.14	1.30131	1.29127	1.30186
27625	2016.07.20 00:45	expiration	12905	4.14	1.30418	1.31422	1.30274
27626	2016.07.20 00:45	expiration	12906	4.14	1.30373	1.31377	1.30274
27627	2016.07.20 00:45	expiration	12907	4.14	1.30329	1.31333	1.30274
27628	2016.07.20 00:45	expiration	12908	4.14	1.30042	1.29038	1.30186
27629	2016.07.20 00:45	expiration	12909	4.14	1.30087	1.29083	1.30186
27630	2016.07.20 00:45	expiration	12910	4.14	1.30131	1.29127	1.30186
27631	2016.07.20 23:55	sell limit	12911	4.14	1.30699	1.31689	1.30599
27632	2016.07.20 23:55	sell limit	12912	4.14	1.30669	1.31659	1.30599
27633	2016.07.20 23:55	sell limit	12913	4.14	1.30639	1.31629	1.30599
27634	2016.07.20 23:55	buy limit	12914	4.14	1.30439	1.29449	1.30539
27635	2016.07.20 23:55	buy limit	12915	4.14	1.30469	1.29479	1.30539
27636	2016.07.20 23:55	buy limit	12916	4.14	1.30499	1.29509	1.30539
27637	2016.07.21 00:10	sell	12913	4.14	1.30641	1.31629	1.30599
27638	2016.07.21 00:23	sell	12912	4.14	1.30671	1.31659	1.30599
27639	2016.07.21 00:25	sell	12911	4.14	1.30701	1.31689	1.30599
27640	2016.07.21 00:45	expiration	12914	4.14	1.30439	1.29449	1.30539
27641	2016.07.21 00:45	expiration	12915	4.14	1.30469	1.29479	1.30539
27642	2016.07.21 00:45	expiration	12916	4.14	1.30499	1.29509	1.30539
27643	2016.07.21 02:00	modify	12913	4.14	1.30641	1.30950	1.30599
27644	2016.07.21 02:00	modify	12912	4.14	1.30671	1.30950	1.30599
27645	2016.07.21 02:00	modify	12911	4.14	1.30701	1.30950	1.30599
27646	2016.07.21 02:00	close	12913	4.14	1.30748	1.30950	1.30599	-338.80	24877.92
27647	2016.07.21 02:00	close	12912	4.14	1.30748	1.30950	1.30599	-243.81	24634.11
27648	2016.07.21 02:00	close	12911	4.14	1.30748	1.30950	1.30599	-148.82	24485.29
27649	2016.07.21 23:55	sell limit	12917	4.02	1.30923	1.31751	1.30854
27650	2016.07.21 23:55	sell limit	12918	4.02	1.30903	1.31731	1.30854
27651	2016.07.21 23:55	sell limit	12919	4.02	1.30883	1.31711	1.30853
27652	2016.07.21 23:55	buy limit	12920	4.02	1.30745	1.29917	1.30814
27653	2016.07.21 23:55	buy limit	12921	4.02	1.30765	1.29937	1.30814
27654	2016.07.21 23:55	buy limit	12922	4.02	1.30785	1.29957	1.30815
27655	2016.07.21 23:58	sell	12919	4.02	1.30883	1.31711	1.30853
27656	2016.07.22 00:45	expiration	12917	4.02	1.30923	1.31751	1.30854
27657	2016.07.22 00:45	expiration	12918	4.02	1.30903	1.31731	1.30854
27658	2016.07.22 00:45	expiration	12920	4.02	1.30745	1.29917	1.30814
27659	2016.07.22 00:45	expiration	12921	4.02	1.30765	1.29937	1.30814
27660	2016.07.22 00:45	expiration	12922	4.02	1.30785	1.29957	1.30815
27661	2016.07.22 01:30	t/p	12919	4.02	1.30853	1.31711	1.30853	78.95	24564.23
27662	2016.07.25 00:00	sell limit	12923	4.03	1.31782	1.32985	1.31544
27663	2016.07.25 00:00	sell limit	12924	4.03	1.31706	1.32909	1.31544
27664	2016.07.25 00:00	sell limit	12925	4.03	1.31630	1.32833	1.31544
27665	2016.07.25 00:00	buy limit	12926	4.03	1.31154	1.29952	1.31392
27666	2016.07.25 00:00	buy limit	12927	4.03	1.31230	1.30028	1.31392
27667	2016.07.25 00:50	expiration	12923	4.03	1.31782	1.32985	1.31544
27668	2016.07.25 00:50	expiration	12924	4.03	1.31706	1.32909	1.31544
27669	2016.07.25 00:50	expiration	12925	4.03	1.31630	1.32833	1.31544
27670	2016.07.25 00:50	expiration	12926	4.03	1.31154	1.29952	1.31392
27671	2016.07.25 00:50	expiration	12927	4.03	1.31230	1.30028	1.31392
27672	2016.07.25 23:55	sell limit	12928	4.03	1.32298	1.33235	1.32193
27673	2016.07.25 23:55	sell limit	12929	4.03	1.32266	1.33203	1.32193
27674	2016.07.25 23:55	sell limit	12930	4.03	1.32235	1.33172	1.32193
27675	2016.07.25 23:55	buy limit	12931	4.03	1.32026	1.31089	1.32131
27676	2016.07.25 23:55	buy limit	12932	4.03	1.32058	1.31121	1.32131
27677	2016.07.25 23:55	buy limit	12933	4.03	1.32089	1.31152	1.32131
27678	2016.07.26 00:45	expiration	12928	4.03	1.32298	1.33235	1.32193
27679	2016.07.26 00:45	expiration	12929	4.03	1.32266	1.33203	1.32193
27680	2016.07.26 00:45	expiration	12930	4.03	1.32235	1.33172	1.32193
27681	2016.07.26 00:45	expiration	12931	4.03	1.32026	1.31089	1.32131
27682	2016.07.26 00:45	expiration	12932	4.03	1.32058	1.31121	1.32131
27683	2016.07.26 00:45	expiration	12933	4.03	1.32089	1.31152	1.32131
27684	2016.07.26 23:55	sell limit	12934	4.03	1.32038	1.32985	1.31918
27685	2016.07.26 23:55	sell limit	12935	4.03	1.32002	1.32949	1.31918
27686	2016.07.26 23:55	sell limit	12936	4.03	1.31965	1.32912	1.31918
27687	2016.07.26 23:55	buy limit	12937	4.03	1.31724	1.30777	1.31844
27688	2016.07.26 23:55	buy limit	12938	4.03	1.31760	1.30813	1.31844
27689	2016.07.26 23:55	buy limit	12939	4.03	1.31797	1.30850	1.31844
27690	2016.07.27 00:45	expiration	12934	4.03	1.32038	1.32985	1.31918
27691	2016.07.27 00:45	expiration	12935	4.03	1.32002	1.32949	1.31918
27692	2016.07.27 00:45	expiration	12936	4.03	1.31965	1.32912	1.31918
27693	2016.07.27 00:45	expiration	12937	4.03	1.31724	1.30777	1.31844
27694	2016.07.27 00:45	expiration	12938	4.03	1.31760	1.30813	1.31844
27695	2016.07.27 00:45	expiration	12939	4.03	1.31797	1.30850	1.31844
27696	2016.07.27 23:55	sell limit	12940	4.03	1.32022	1.33190	1.31899
27697	2016.07.27 23:55	sell limit	12941	4.03	1.31985	1.33153	1.31899
27698	2016.07.27 23:55	sell limit	12942	4.03	1.31947	1.33115	1.31899
27699	2016.07.27 23:55	buy limit	12943	4.03	1.31700	1.30532	1.31823
27700	2016.07.27 23:55	buy limit	12944	4.03	1.31737	1.30569	1.31823
27701	2016.07.27 23:55	buy limit	12945	4.03	1.31775	1.30607	1.31823
27702	2016.07.28 00:45	expiration	12940	4.03	1.32022	1.33190	1.31899
27703	2016.07.28 00:45	expiration	12941	4.03	1.31985	1.33153	1.31899
27704	2016.07.28 00:45	expiration	12942	4.03	1.31947	1.33115	1.31899
27705	2016.07.28 00:45	expiration	12943	4.03	1.31700	1.30532	1.31823
27706	2016.07.28 00:45	expiration	12944	4.03	1.31737	1.30569	1.31823
27707	2016.07.28 00:45	expiration	12945	4.03	1.31775	1.30607	1.31823
27708	2016.07.28 23:55	sell limit	12946	4.03	1.31742	1.33067	1.31604
27709	2016.07.28 23:55	sell limit	12947	4.03	1.31699	1.33024	1.31604
27710	2016.07.28 23:55	sell limit	12948	4.03	1.31656	1.32981	1.31604
27711	2016.07.28 23:55	buy limit	12949	4.03	1.31380	1.30055	1.31518
27712	2016.07.28 23:55	buy limit	12950	4.03	1.31423	1.30098	1.31518
27713	2016.07.28 23:55	buy limit	12951	4.03	1.31466	1.30141	1.31518
27714	2016.07.29 00:45	expiration	12946	4.03	1.31742	1.33067	1.31604
27715	2016.07.29 00:45	expiration	12947	4.03	1.31699	1.33024	1.31604
27716	2016.07.29 00:45	expiration	12948	4.03	1.31656	1.32981	1.31604
27717	2016.07.29 00:45	expiration	12949	4.03	1.31380	1.30055	1.31518
27718	2016.07.29 00:45	expiration	12950	4.03	1.31423	1.30098	1.31518
27719	2016.07.29 00:45	expiration	12951	4.03	1.31466	1.30141	1.31518
27720	2016.08.01 00:02	sell limit	12952	4.03	1.31038	1.32215	1.30679
27721	2016.08.01 00:02	sell limit	12953	4.03	1.30921	1.32098	1.30679
27722	2016.08.01 00:02	sell limit	12954	4.03	1.30805	1.31982	1.30679
27723	2016.08.01 00:02	buy limit	12955	4.03	1.30088	1.28911	1.30447
27724	2016.08.01 00:02	buy limit	12956	4.03	1.30205	1.29028	1.30447
27725	2016.08.01 00:02	buy limit	12957	4.03	1.30321	1.29144	1.30447
27726	2016.08.01 00:29	buy	12957	4.03	1.30319	1.29144	1.30447
27727	2016.08.01 00:53	expiration	12952	4.03	1.31038	1.32215	1.30679
27728	2016.08.01 00:53	expiration	12953	4.03	1.30921	1.32098	1.30679
27729	2016.08.01 00:53	expiration	12954	4.03	1.30805	1.31982	1.30679
27730	2016.08.01 00:53	expiration	12955	4.03	1.30088	1.28911	1.30447
27731	2016.08.01 00:53	expiration	12956	4.03	1.30205	1.29028	1.30447
27732	2016.08.01 01:51	t/p	12957	4.03	1.30447	1.29144	1.30447	395.44	24959.67
27733	2016.08.01 23:55	sell limit	12958	4.10	1.31338	1.32236	1.31248
27734	2016.08.01 23:55	sell limit	12959	4.10	1.31311	1.32209	1.31248
27735	2016.08.01 23:55	sell limit	12960	4.10	1.31285	1.32183	1.31248
27736	2016.08.01 23:55	buy limit	12961	4.10	1.31106	1.30209	1.31196
27737	2016.08.01 23:55	buy limit	12962	4.10	1.31133	1.30236	1.31196
27738	2016.08.01 23:55	buy limit	12963	4.10	1.31159	1.30262	1.31196
27739	2016.08.02 00:41	sell	12960	4.10	1.31285	1.32183	1.31248
27740	2016.08.02 00:45	expiration	12958	4.10	1.31338	1.32236	1.31248
27741	2016.08.02 00:45	expiration	12959	4.10	1.31311	1.32209	1.31248
27742	2016.08.02 00:45	expiration	12961	4.10	1.31106	1.30209	1.31196
27743	2016.08.02 00:45	expiration	12962	4.10	1.31133	1.30236	1.31196
27744	2016.08.02 00:45	expiration	12963	4.10	1.31159	1.30262	1.31196
27745	2016.08.02 00:54	t/p	12960	4.10	1.31248	1.32183	1.31248	115.58	25075.25
27746	2016.08.02 23:55	sell limit	12964	4.12	1.31276	1.32434	1.31127
27747	2016.08.02 23:55	sell limit	12965	4.12	1.31230	1.32388	1.31127
27748	2016.08.02 23:55	sell limit	12966	4.12	1.31183	1.32341	1.31127
27749	2016.08.02 23:55	buy limit	12967	4.12	1.30884	1.29726	1.31033
27750	2016.08.02 23:55	buy limit	12968	4.12	1.30930	1.29772	1.31033
27751	2016.08.02 23:55	buy limit	12969	4.12	1.30977	1.29819	1.31033
27752	2016.08.03 00:11	buy	12969	4.12	1.30977	1.29819	1.31033
27753	2016.08.03 00:24	t/p	12969	4.12	1.31033	1.29819	1.31033	176.08	25251.33
27754	2016.08.03 00:45	expiration	12964	4.12	1.31276	1.32434	1.31127
27755	2016.08.03 00:45	expiration	12965	4.12	1.31230	1.32388	1.31127
27756	2016.08.03 00:45	expiration	12966	4.12	1.31183	1.32341	1.31127
27757	2016.08.03 00:45	expiration	12967	4.12	1.30884	1.29726	1.31033
27758	2016.08.03 00:45	expiration	12968	4.12	1.30930	1.29772	1.31033
27759	2016.08.03 23:55	sell limit	12970	4.15	1.30820	1.31706	1.30725
27760	2016.08.03 23:55	sell limit	12971	4.15	1.30791	1.31677	1.30725
27761	2016.08.03 23:55	sell limit	12972	4.15	1.30763	1.31649	1.30725
27762	2016.08.03 23:55	buy limit	12973	4.15	1.30574	1.29688	1.30669
27763	2016.08.03 23:55	buy limit	12974	4.15	1.30603	1.29717	1.30669
27764	2016.08.03 23:55	buy limit	12975	4.15	1.30631	1.29745	1.30669
27765	2016.08.04 00:45	expiration	12970	4.15	1.30820	1.31706	1.30725
27766	2016.08.04 00:45	expiration	12971	4.15	1.30791	1.31677	1.30725
27767	2016.08.04 00:45	expiration	12972	4.15	1.30763	1.31649	1.30725
27768	2016.08.04 00:45	expiration	12973	4.15	1.30574	1.29688	1.30669
27769	2016.08.04 00:45	expiration	12974	4.15	1.30603	1.29717	1.30669
27770	2016.08.04 00:45	expiration	12975	4.15	1.30631	1.29745	1.30669
27771	2016.08.04 23:55	sell limit	12976	4.15	1.30337	1.31295	1.30221
27772	2016.08.04 23:55	sell limit	12977	4.15	1.30302	1.31260	1.30221
27773	2016.08.04 23:55	sell limit	12978	4.15	1.30266	1.31224	1.30221
27774	2016.08.04 23:55	buy limit	12979	4.15	1.30033	1.29075	1.30149
27775	2016.08.04 23:55	buy limit	12980	4.15	1.30068	1.29110	1.30149
27776	2016.08.04 23:55	buy limit	12981	4.15	1.30104	1.29146	1.30149
27777	2016.08.05 00:45	expiration	12976	4.15	1.30337	1.31295	1.30221
27778	2016.08.05 00:45	expiration	12977	4.15	1.30302	1.31260	1.30221
27779	2016.08.05 00:45	expiration	12978	4.15	1.30266	1.31224	1.30221
27780	2016.08.05 00:45	expiration	12979	4.15	1.30033	1.29075	1.30149
27781	2016.08.05 00:45	expiration	12980	4.15	1.30068	1.29110	1.30149
27782	2016.08.05 00:45	expiration	12981	4.15	1.30104	1.29146	1.30149
27783	2016.08.08 00:01	sell limit	12982	4.15	1.31983	1.33004	1.31816
27784	2016.08.08 00:01	sell limit	12983	4.15	1.31930	1.32951	1.31816
27785	2016.08.08 00:01	sell limit	12984	4.15	1.31878	1.32899	1.31816
27786	2016.08.08 00:01	buy limit	12985	4.15	1.31545	1.30524	1.31712
27787	2016.08.08 00:01	buy limit	12986	4.15	1.31598	1.30577	1.31712
27788	2016.08.08 00:01	buy limit	12987	4.15	1.31650	1.30629	1.31712
27789	2016.08.08 00:51	expiration	12982	4.15	1.31983	1.33004	1.31816
27790	2016.08.08 00:51	expiration	12983	4.15	1.31930	1.32951	1.31816
27791	2016.08.08 00:51	expiration	12984	4.15	1.31878	1.32899	1.31816
27792	2016.08.08 00:51	expiration	12985	4.15	1.31545	1.30524	1.31712
27793	2016.08.08 00:51	expiration	12986	4.15	1.31598	1.30577	1.31712
27794	2016.08.08 00:51	expiration	12987	4.15	1.31650	1.30629	1.31712
27795	2016.08.08 23:55	sell limit	12988	4.15	1.31682	1.32419	1.31626
27796	2016.08.08 23:55	sell limit	12989	4.15	1.31666	1.32403	1.31626
27797	2016.08.08 23:55	sell limit	12990	4.15	1.31651	1.32388	1.31621
27798	2016.08.08 23:55	buy limit	12991	4.15	1.31540	1.30803	1.31596
27799	2016.08.08 23:55	buy limit	12992	4.15	1.31556	1.30819	1.31596
27800	2016.08.08 23:55	buy limit	12993	4.15	1.31571	1.30834	1.31601
27801	2016.08.08 23:59	buy	12993	4.15	1.31563	1.30834	1.31601
27802	2016.08.08 23:59	buy	12992	4.15	1.31554	1.30819	1.31596
27803	2016.08.09 00:25	t/p	12992	4.15	1.31596	1.30819	1.31596	114.94	25366.28
27804	2016.08.09 00:26	t/p	12993	4.15	1.31602	1.30834	1.31601	105.47	25471.75
27805	2016.08.09 00:27	sell	12990	4.15	1.31657	1.32388	1.31621
27806	2016.08.09 00:27	sell	12989	4.15	1.31668	1.32403	1.31626
27807	2016.08.09 00:29	t/p	12989	4.15	1.31626	1.32403	1.31626	132.42	25604.17
27808	2016.08.09 00:29	t/p	12990	4.15	1.31621	1.32388	1.31621	113.51	25717.68
27809	2016.08.09 00:45	expiration	12988	4.15	1.31682	1.32419	1.31626
27810	2016.08.09 00:45	expiration	12991	4.15	1.31540	1.30803	1.31596
27811	2016.08.09 23:55	sell limit	12994	4.22	1.31350	1.32210	1.31200
27812	2016.08.09 23:55	sell limit	12995	4.22	1.31303	1.32163	1.31200
27813	2016.08.09 23:55	sell limit	12996	4.22	1.31257	1.32117	1.31200
27814	2016.08.09 23:55	buy limit	12997	4.22	1.30958	1.30098	1.31108
27815	2016.08.09 23:55	buy limit	12998	4.22	1.31005	1.30145	1.31108
27816	2016.08.09 23:55	buy limit	12999	4.22	1.31051	1.30191	1.31108
27817	2016.08.10 00:45	expiration	12994	4.22	1.31350	1.32210	1.31200
27818	2016.08.10 00:45	expiration	12995	4.22	1.31303	1.32163	1.31200
27819	2016.08.10 00:45	expiration	12996	4.22	1.31257	1.32117	1.31200
27820	2016.08.10 00:45	expiration	12997	4.22	1.30958	1.30098	1.31108
27821	2016.08.10 00:45	expiration	12998	4.22	1.31005	1.30145	1.31108
27822	2016.08.10 00:45	expiration	12999	4.22	1.31051	1.30191	1.31108
27823	2016.08.10 23:55	sell limit	13000	4.22	1.30733	1.31927	1.30623
27824	2016.08.10 23:55	sell limit	13001	4.22	1.30699	1.31893	1.30623
27825	2016.08.10 23:55	sell limit	13002	4.22	1.30666	1.31860	1.30623
27826	2016.08.10 23:55	buy limit	13003	4.22	1.30447	1.29253	1.30557
27827	2016.08.10 23:55	buy limit	13004	4.22	1.30481	1.29287	1.30557
27828	2016.08.10 23:55	buy limit	13005	4.22	1.30514	1.29320	1.30557
27829	2016.08.11 00:01	buy	13004	4.22	1.30475	1.29287	1.30557
27830	2016.08.11 00:01	buy	13005	4.22	1.30475	1.29320	1.30557
27831	2016.08.11 00:01	buy	13003	4.22	1.30423	1.29253	1.30557
27832	2016.08.11 00:10	t/p	13003	4.22	1.30564	1.29253	1.30557	455.73	26173.41
27833	2016.08.11 00:10	t/p	13004	4.22	1.30564	1.29287	1.30557	287.66	26461.07
27834	2016.08.11 00:10	t/p	13005	4.22	1.30564	1.29320	1.30557	287.66	26748.73
27835	2016.08.11 00:45	expiration	13000	4.22	1.30733	1.31927	1.30623
27836	2016.08.11 00:45	expiration	13001	4.22	1.30699	1.31893	1.30623
27837	2016.08.11 00:45	expiration	13002	4.22	1.30666	1.31860	1.30623
27838	2016.08.11 23:55	sell limit	13006	4.39	1.30066	1.31127	1.29970
27839	2016.08.11 23:55	sell limit	13007	4.39	1.30037	1.31098	1.29970
27840	2016.08.11 23:55	sell limit	13008	4.39	1.30008	1.31069	1.29970
27841	2016.08.11 23:55	buy limit	13009	4.39	1.29816	1.28755	1.29912
27842	2016.08.11 23:55	buy limit	13010	4.39	1.29845	1.28784	1.29912
27843	2016.08.11 23:55	buy limit	13011	4.39	1.29874	1.28813	1.29912
27844	2016.08.12 00:11	buy	13011	4.39	1.29872	1.28813	1.29912
27845	2016.08.12 00:45	expiration	13006	4.39	1.30066	1.31127	1.29970
27846	2016.08.12 00:45	expiration	13007	4.39	1.30037	1.31098	1.29970
27847	2016.08.12 00:45	expiration	13008	4.39	1.30008	1.31069	1.29970
27848	2016.08.12 00:45	expiration	13009	4.39	1.29816	1.28755	1.29912
27849	2016.08.12 00:45	expiration	13010	4.39	1.29845	1.28784	1.29912
27850	2016.08.12 02:00	modify	13011	4.39	1.29872	1.29654	1.29912
27851	2016.08.12 02:00	close	13011	4.39	1.29788	1.29654	1.29912	-284.12	26464.61
27852	2016.08.15 00:00	sell limit	13012	4.35	1.29747	1.30431	1.29619
27853	2016.08.15 00:00	sell limit	13013	4.35	1.29707	1.30391	1.29619
27854	2016.08.15 00:00	sell limit	13014	4.35	1.29668	1.30352	1.29619
27855	2016.08.15 00:00	buy limit	13015	4.35	1.29413	1.28729	1.29541
27856	2016.08.15 00:00	buy limit	13016	4.35	1.29453	1.28769	1.29541
27857	2016.08.15 00:00	buy limit	13017	4.35	1.29492	1.28808	1.29541
27858	2016.08.15 00:50	expiration	13012	4.35	1.29747	1.30431	1.29619
27859	2016.08.15 00:50	expiration	13013	4.35	1.29707	1.30391	1.29619
27860	2016.08.15 00:50	expiration	13014	4.35	1.29668	1.30352	1.29619
27861	2016.08.15 00:50	expiration	13015	4.35	1.29413	1.28729	1.29541
27862	2016.08.15 00:50	expiration	13016	4.35	1.29453	1.28769	1.29541
27863	2016.08.15 00:50	expiration	13017	4.35	1.29492	1.28808	1.29541
27864	2016.08.15 23:55	sell limit	13018	4.35	1.29274	1.29943	1.29208
27865	2016.08.15 23:55	sell limit	13019	4.35	1.29255	1.29924	1.29208
27866	2016.08.15 23:55	sell limit	13020	4.35	1.29236	1.29905	1.29206
27867	2016.08.15 23:55	buy limit	13021	4.35	1.29104	1.28435	1.29170
27868	2016.08.15 23:55	buy limit	13022	4.35	1.29123	1.28454	1.29170
27869	2016.08.15 23:55	buy limit	13023	4.35	1.29142	1.28473	1.29172
27870	2016.08.15 23:58	sell	13020	4.35	1.29237	1.29905	1.29206
27871	2016.08.16 00:06	sell	13019	4.35	1.29256	1.29924	1.29208
27872	2016.08.16 00:12	sell	13018	4.35	1.29278	1.29943	1.29208
27873	2016.08.16 00:45	expiration	13021	4.35	1.29104	1.28435	1.29170
27874	2016.08.16 00:45	expiration	13022	4.35	1.29123	1.28454	1.29170
27875	2016.08.16 00:45	expiration	13023	4.35	1.29142	1.28473	1.29172
27876	2016.08.16 02:00	modify	13020	4.35	1.29237	1.29324	1.29206
27877	2016.08.16 02:00	modify	13019	4.35	1.29256	1.29324	1.29208
27878	2016.08.16 02:00	modify	13018	4.35	1.29278	1.29324	1.29208
27879	2016.08.16 02:00	close	13020	4.35	1.29227	1.29324	1.29206	19.36	26483.97
27880	2016.08.16 02:00	close	13019	4.35	1.29227	1.29324	1.29208	97.62	26581.59
27881	2016.08.16 02:00	close	13018	4.35	1.29227	1.29324	1.29208	171.67	26753.26
27882	2016.08.16 23:55	sell limit	13024	4.39	1.28766	1.29779	1.28640
27883	2016.08.16 23:55	sell limit	13025	4.39	1.28727	1.29740	1.28640
27884	2016.08.16 23:55	sell limit	13026	4.39	1.28688	1.29701	1.28640
27885	2016.08.16 23:55	buy limit	13027	4.39	1.28436	1.27423	1.28562
27886	2016.08.16 23:55	buy limit	13028	4.39	1.28475	1.27462	1.28562
27887	2016.08.16 23:55	buy limit	13029	4.39	1.28514	1.27501	1.28562
27888	2016.08.17 00:45	expiration	13024	4.39	1.28766	1.29779	1.28640
27889	2016.08.17 00:45	expiration	13025	4.39	1.28727	1.29740	1.28640
27890	2016.08.17 00:45	expiration	13026	4.39	1.28688	1.29701	1.28640
27891	2016.08.17 00:45	expiration	13027	4.39	1.28436	1.27423	1.28562
27892	2016.08.17 00:45	expiration	13028	4.39	1.28475	1.27462	1.28562
27893	2016.08.17 00:45	expiration	13029	4.39	1.28514	1.27501	1.28562
27894	2016.08.17 23:55	sell limit	13030	4.39	1.28587	1.29610	1.28501
27895	2016.08.17 23:55	sell limit	13031	4.39	1.28562	1.29585	1.28501
27896	2016.08.17 23:55	sell limit	13032	4.39	1.28536	1.29559	1.28501
27897	2016.08.17 23:55	buy limit	13033	4.39	1.28363	1.27340	1.28449
27898	2016.08.17 23:55	buy limit	13034	4.39	1.28388	1.27365	1.28449
27899	2016.08.17 23:55	buy limit	13035	4.39	1.28414	1.27391	1.28449
27900	2016.08.18 00:30	sell	13032	4.39	1.28538	1.29559	1.28501
27901	2016.08.18 00:34	t/p	13032	4.39	1.28495	1.29559	1.28501	146.91	26900.17
27902	2016.08.18 00:34	sell	13031	4.39	1.28562	1.29585	1.28501
27903	2016.08.18 00:36	t/p	13031	4.39	1.28494	1.29585	1.28501	232.32	27132.49
27904	2016.08.18 00:45	expiration	13030	4.39	1.28587	1.29610	1.28501
27905	2016.08.18 00:45	expiration	13033	4.39	1.28363	1.27340	1.28449
27906	2016.08.18 00:45	expiration	13034	4.39	1.28388	1.27365	1.28449
27907	2016.08.18 00:45	expiration	13035	4.39	1.28414	1.27391	1.28449
27908	2016.08.18 23:55	sell limit	13036	4.46	1.27869	1.28875	1.27786
27909	2016.08.18 23:55	sell limit	13037	4.46	1.27845	1.28851	1.27786
27910	2016.08.18 23:55	sell limit	13038	4.46	1.27820	1.28826	1.27786
27911	2016.08.18 23:55	buy limit	13039	4.46	1.27653	1.26647	1.27736
27912	2016.08.18 23:55	buy limit	13040	4.46	1.27677	1.26671	1.27736
27913	2016.08.18 23:55	buy limit	13041	4.46	1.27702	1.26696	1.27736
27914	2016.08.19 00:01	sell	13038	4.46	1.27843	1.28826	1.27786
27915	2016.08.19 00:11	t/p	13038	4.46	1.27779	1.28826	1.27786	223.39	27355.88
27916	2016.08.19 00:45	expiration	13036	4.46	1.27869	1.28875	1.27786
27917	2016.08.19 00:45	expiration	13037	4.46	1.27845	1.28851	1.27786
27918	2016.08.19 00:45	expiration	13039	4.46	1.27653	1.26647	1.27736
27919	2016.08.19 00:45	expiration	13040	4.46	1.27677	1.26671	1.27736
27920	2016.08.19 00:45	expiration	13041	4.46	1.27702	1.26696	1.27736
27921	2016.08.22 00:00	sell limit	13042	4.49	1.28904	1.29949	1.28713
27922	2016.08.22 00:00	buy limit	13043	4.49	1.28402	1.27357	1.28593
27923	2016.08.22 00:00	buy limit	13044	4.49	1.28463	1.27418	1.28593
27924	2016.08.22 00:00	buy limit	13045	4.49	1.28523	1.27478	1.28593
27925	2016.08.22 00:50	expiration	13042	4.49	1.28904	1.29949	1.28713
27926	2016.08.22 00:50	expiration	13043	4.49	1.28402	1.27357	1.28593
27927	2016.08.22 00:50	expiration	13044	4.49	1.28463	1.27418	1.28593
27928	2016.08.22 00:50	expiration	13045	4.49	1.28523	1.27478	1.28593
27929	2016.08.22 23:55	sell limit	13046	4.49	1.29559	1.30461	1.29490
27930	2016.08.22 23:55	sell limit	13047	4.49	1.29539	1.30441	1.29490
27931	2016.08.22 23:55	sell limit	13048	4.49	1.29520	1.30422	1.29490
27932	2016.08.22 23:55	buy limit	13049	4.49	1.29383	1.28481	1.29452
27933	2016.08.22 23:55	buy limit	13050	4.49	1.29403	1.28501	1.29452
27934	2016.08.22 23:55	buy limit	13051	4.49	1.29422	1.28520	1.29452
27935	2016.08.23 00:06	buy	13051	4.49	1.29422	1.28520	1.29452
27936	2016.08.23 00:12	buy	13050	4.49	1.29403	1.28501	1.29452
27937	2016.08.23 00:16	t/p	13050	4.49	1.29456	1.28501	1.29452	183.82	27539.70
27938	2016.08.23 00:16	t/p	13051	4.49	1.29456	1.28520	1.29452	117.92	27657.62
27939	2016.08.23 00:45	expiration	13046	4.49	1.29559	1.30461	1.29490
27940	2016.08.23 00:45	expiration	13047	4.49	1.29539	1.30441	1.29490
27941	2016.08.23 00:45	expiration	13048	4.49	1.29520	1.30422	1.29490
27942	2016.08.23 00:45	expiration	13049	4.49	1.29383	1.28481	1.29452
27943	2016.08.23 23:55	sell limit	13052	4.54	1.29211	1.30021	1.29133
27944	2016.08.23 23:55	sell limit	13053	4.54	1.29188	1.29998	1.29133
27945	2016.08.23 23:55	sell limit	13054	4.54	1.29166	1.29976	1.29133
27946	2016.08.23 23:55	buy limit	13055	4.54	1.29011	1.28201	1.29089
27947	2016.08.23 23:55	buy limit	13056	4.54	1.29034	1.28224	1.29089
27948	2016.08.23 23:55	buy limit	13057	4.54	1.29056	1.28246	1.29089
27949	2016.08.24 00:32	sell	13054	4.54	1.29167	1.29976	1.29133
27950	2016.08.24 00:45	expiration	13052	4.54	1.29211	1.30021	1.29133
27951	2016.08.24 00:45	expiration	13053	4.54	1.29188	1.29998	1.29133
27952	2016.08.24 00:45	expiration	13055	4.54	1.29011	1.28201	1.29089
27953	2016.08.24 00:45	expiration	13056	4.54	1.29034	1.28224	1.29089
27954	2016.08.24 00:45	expiration	13057	4.54	1.29056	1.28246	1.29089
27955	2016.08.24 02:00	modify	13054	4.54	1.29167	1.29311	1.29133
27956	2016.08.24 02:00	close	13054	4.54	1.29221	1.29311	1.29133	-189.72	27467.90
27957	2016.08.24 23:55	sell limit	13058	4.51	1.29326	1.30106	1.29267
27958	2016.08.24 23:55	sell limit	13059	4.51	1.29309	1.30089	1.29267
27959	2016.08.24 23:55	sell limit	13060	4.51	1.29293	1.30073	1.29263
27960	2016.08.24 23:55	buy limit	13061	4.51	1.29176	1.28396	1.29235
27961	2016.08.24 23:55	buy limit	13062	4.51	1.29193	1.28413	1.29235
27962	2016.08.24 23:55	buy limit	13063	4.51	1.29209	1.28429	1.29239
27963	2016.08.25 00:45	expiration	13058	4.51	1.29326	1.30106	1.29267
27964	2016.08.25 00:45	expiration	13059	4.51	1.29309	1.30089	1.29267
27965	2016.08.25 00:45	expiration	13060	4.51	1.29293	1.30073	1.29263
27966	2016.08.25 00:45	expiration	13061	4.51	1.29176	1.28396	1.29235
27967	2016.08.25 00:45	expiration	13062	4.51	1.29193	1.28413	1.29235
27968	2016.08.25 00:45	expiration	13063	4.51	1.29209	1.28429	1.29239
27969	2016.08.25 23:55	sell limit	13064	4.51	1.29272	1.29850	1.29223
27970	2016.08.25 23:55	sell limit	13065	4.51	1.29259	1.29837	1.29223
27971	2016.08.25 23:55	sell limit	13066	4.51	1.29246	1.29824	1.29216
27972	2016.08.25 23:55	buy limit	13067	4.51	1.29148	1.28570	1.29197
27973	2016.08.25 23:55	buy limit	13068	4.51	1.29161	1.28583	1.29197
27974	2016.08.25 23:55	buy limit	13069	4.51	1.29174	1.28596	1.29204
27975	2016.08.26 00:04	buy	13069	4.51	1.29167	1.28596	1.29204
27976	2016.08.26 00:04	buy	13068	4.51	1.29157	1.28583	1.29197
27977	2016.08.26 00:05	t/p	13068	4.51	1.29206	1.28583	1.29197	171.04	27638.94
27978	2016.08.26 00:05	t/p	13069	4.51	1.29206	1.28596	1.29204	136.13	27775.07
27979	2016.08.26 00:45	expiration	13064	4.51	1.29272	1.29850	1.29223
27980	2016.08.26 00:45	expiration	13065	4.51	1.29259	1.29837	1.29223
27981	2016.08.26 00:45	expiration	13066	4.51	1.29246	1.29824	1.29216
27982	2016.08.26 00:45	expiration	13067	4.51	1.29148	1.28570	1.29197
27983	2016.08.29 00:00	sell limit	13070	4.56	1.30285	1.31376	1.30099
27984	2016.08.29 00:00	sell limit	13071	4.56	1.30226	1.31317	1.30099
27985	2016.08.29 00:00	sell limit	13072	4.56	1.30168	1.31259	1.30099
27986	2016.08.29 00:00	buy limit	13073	4.56	1.29797	1.28706	1.29983
27987	2016.08.29 00:00	buy limit	13074	4.56	1.29856	1.28765	1.29983
27988	2016.08.29 00:00	buy limit	13075	4.56	1.29914	1.28823	1.29983
27989	2016.08.29 00:50	expiration	13070	4.56	1.30285	1.31376	1.30099
27990	2016.08.29 00:50	expiration	13071	4.56	1.30226	1.31317	1.30099
27991	2016.08.29 00:50	expiration	13072	4.56	1.30168	1.31259	1.30099
27992	2016.08.29 00:50	expiration	13073	4.56	1.29797	1.28706	1.29983
27993	2016.08.29 00:50	expiration	13074	4.56	1.29856	1.28765	1.29983
27994	2016.08.29 00:50	expiration	13075	4.56	1.29914	1.28823	1.29983
27995	2016.08.29 23:55	sell limit	13076	4.56	1.30268	1.31066	1.30193
27996	2016.08.29 23:55	sell limit	13077	4.56	1.30247	1.31045	1.30193
27997	2016.08.29 23:55	sell limit	13078	4.56	1.30225	1.31023	1.30193
27998	2016.08.29 23:55	buy limit	13079	4.56	1.30074	1.29276	1.30149
27999	2016.08.29 23:55	buy limit	13080	4.56	1.30095	1.29297	1.30149
28000	2016.08.29 23:55	buy limit	13081	4.56	1.30117	1.29319	1.30149
28001	2016.08.29 23:59	buy	13081	4.56	1.30115	1.29319	1.30149
28002	2016.08.30 00:08	t/p	13081	4.56	1.30155	1.29319	1.30149	120.90	27895.98
28003	2016.08.30 00:45	expiration	13076	4.56	1.30268	1.31066	1.30193
28004	2016.08.30 00:45	expiration	13077	4.56	1.30247	1.31045	1.30193
28005	2016.08.30 00:45	expiration	13078	4.56	1.30225	1.31023	1.30193
28006	2016.08.30 00:45	expiration	13079	4.56	1.30074	1.29276	1.30149
28007	2016.08.30 00:45	expiration	13080	4.56	1.30095	1.29297	1.30149
28008	2016.08.30 23:55	sell limit	13082	4.58	1.31105	1.31850	1.31021
28009	2016.08.30 23:55	sell limit	13083	4.58	1.31080	1.31825	1.31021
28010	2016.08.30 23:55	sell limit	13084	4.58	1.31056	1.31801	1.31021
28011	2016.08.30 23:55	buy limit	13085	4.58	1.30889	1.30144	1.30973
28012	2016.08.30 23:55	buy limit	13086	4.58	1.30914	1.30169	1.30973
28013	2016.08.30 23:55	buy limit	13087	4.58	1.30938	1.30193	1.30973
28014	2016.08.31 00:45	expiration	13082	4.58	1.31105	1.31850	1.31021
28015	2016.08.31 00:45	expiration	13083	4.58	1.31080	1.31825	1.31021
28016	2016.08.31 00:45	expiration	13084	4.58	1.31056	1.31801	1.31021
28017	2016.08.31 00:45	expiration	13085	4.58	1.30889	1.30144	1.30973
28018	2016.08.31 00:45	expiration	13086	4.58	1.30914	1.30169	1.30973
28019	2016.08.31 00:45	expiration	13087	4.58	1.30938	1.30193	1.30973
28020	2016.08.31 23:55	sell limit	13088	4.58	1.31140	1.32008	1.31050
28021	2016.08.31 23:55	sell limit	13089	4.58	1.31113	1.31981	1.31050
28022	2016.08.31 23:55	sell limit	13090	4.58	1.31086	1.31954	1.31050
28023	2016.08.31 23:55	buy limit	13091	4.58	1.30906	1.30039	1.30996
28024	2016.08.31 23:55	buy limit	13092	4.58	1.30933	1.30066	1.30996
28025	2016.08.31 23:55	buy limit	13093	4.58	1.30960	1.30093	1.30996
28026	2016.09.01 00:45	expiration	13088	4.58	1.31140	1.32008	1.31050
28027	2016.09.01 00:45	expiration	13089	4.58	1.31113	1.31981	1.31050
28028	2016.09.01 00:45	expiration	13090	4.58	1.31086	1.31954	1.31050
28029	2016.09.01 00:45	expiration	13091	4.58	1.30906	1.30039	1.30996
28030	2016.09.01 00:45	expiration	13092	4.58	1.30933	1.30066	1.30996
28031	2016.09.01 00:45	expiration	13093	4.58	1.30960	1.30093	1.30996
28032	2016.09.01 23:55	sell limit	13094	4.58	1.31105	1.31941	1.31030
28033	2016.09.01 23:55	sell limit	13095	4.58	1.31084	1.31920	1.31030
28034	2016.09.01 23:55	sell limit	13096	4.58	1.31062	1.31898	1.31030
28035	2016.09.01 23:55	buy limit	13097	4.58	1.30911	1.30075	1.30986
28036	2016.09.01 23:55	buy limit	13098	4.58	1.30932	1.30096	1.30986
28037	2016.09.01 23:55	buy limit	13099	4.58	1.30954	1.30118	1.30986
28038	2016.09.02 00:09	buy	13099	4.58	1.30945	1.30118	1.30986
28039	2016.09.02 00:09	buy	13097	4.58	1.30908	1.30075	1.30986
28040	2016.09.02 00:09	buy	13098	4.58	1.30908	1.30096	1.30986
28041	2016.09.02 00:45	expiration	13094	4.58	1.31105	1.31941	1.31030
28042	2016.09.02 00:45	expiration	13095	4.58	1.31084	1.31920	1.31030
28043	2016.09.02 00:45	expiration	13096	4.58	1.31062	1.31898	1.31030
28044	2016.09.02 01:50	t/p	13097	4.58	1.30986	1.30075	1.30986	272.73	28168.71
28045	2016.09.02 01:50	t/p	13098	4.58	1.30986	1.30096	1.30986	272.73	28441.44
28046	2016.09.02 01:50	t/p	13099	4.58	1.30986	1.30118	1.30986	143.36	28584.80
28047	2016.09.05 23:55	sell limit	13100	4.69	1.29306	1.30068	1.29269
28048	2016.09.05 23:55	sell limit	13101	4.69	1.29297	1.30059	1.29267
28049	2016.09.05 23:55	buy limit	13102	4.69	1.29214	1.28452	1.29251
28050	2016.09.05 23:55	buy limit	13103	4.69	1.29223	1.28461	1.29253
28051	2016.09.05 23:55	buy limit	13104	4.69	1.29232	1.28470	1.29262
28052	2016.09.06 00:45	expiration	13100	4.69	1.29306	1.30068	1.29269
28053	2016.09.06 00:45	expiration	13101	4.69	1.29297	1.30059	1.29267
28054	2016.09.06 00:45	expiration	13102	4.69	1.29214	1.28452	1.29251
28055	2016.09.06 00:45	expiration	13103	4.69	1.29223	1.28461	1.29253
28056	2016.09.06 00:45	expiration	13104	4.69	1.29232	1.28470	1.29262
28057	2016.09.06 23:55	sell limit	13105	4.69	1.28540	1.29373	1.28437
28058	2016.09.06 23:55	sell limit	13106	4.69	1.28509	1.29342	1.28437
28059	2016.09.06 23:55	sell limit	13107	4.69	1.28478	1.29311	1.28437
28060	2016.09.06 23:55	buy limit	13108	4.69	1.28272	1.27439	1.28375
28061	2016.09.06 23:55	buy limit	13109	4.69	1.28303	1.27470	1.28375
28062	2016.09.06 23:55	buy limit	13110	4.69	1.28334	1.27501	1.28375
28063	2016.09.07 00:45	expiration	13105	4.69	1.28540	1.29373	1.28437
28064	2016.09.07 00:45	expiration	13106	4.69	1.28509	1.29342	1.28437
28065	2016.09.07 00:45	expiration	13107	4.69	1.28478	1.29311	1.28437
28066	2016.09.07 00:45	expiration	13108	4.69	1.28272	1.27439	1.28375
28067	2016.09.07 00:45	expiration	13109	4.69	1.28303	1.27470	1.28375
28068	2016.09.07 00:45	expiration	13110	4.69	1.28334	1.27501	1.28375
28069	2016.09.07 23:55	sell limit	13111	4.69	1.29174	1.29977	1.28966
28070	2016.09.07 23:55	sell limit	13112	4.69	1.29108	1.29911	1.28966
28071	2016.09.07 23:55	sell limit	13113	4.69	1.29042	1.29845	1.28966
28072	2016.09.07 23:55	buy limit	13114	4.69	1.28626	1.27824	1.28834
28073	2016.09.07 23:55	buy limit	13115	4.69	1.28692	1.27890	1.28834
28074	2016.09.07 23:55	buy limit	13116	4.69	1.28758	1.27956	1.28834
28075	2016.09.08 00:45	expiration	13111	4.69	1.29174	1.29977	1.28966
28076	2016.09.08 00:45	expiration	13112	4.69	1.29108	1.29911	1.28966
28077	2016.09.08 00:45	expiration	13113	4.69	1.29042	1.29845	1.28966
28078	2016.09.08 00:45	expiration	13114	4.69	1.28626	1.27824	1.28834
28079	2016.09.08 00:45	expiration	13115	4.69	1.28692	1.27890	1.28834
28080	2016.09.08 00:45	expiration	13116	4.69	1.28758	1.27956	1.28834
28081	2016.09.08 23:55	sell limit	13117	4.69	1.29393	1.30156	1.29309
28082	2016.09.08 23:55	sell limit	13118	4.69	1.29368	1.30131	1.29309
28083	2016.09.08 23:55	sell limit	13119	4.69	1.29344	1.30107	1.29309
28084	2016.09.08 23:55	buy limit	13120	4.69	1.29177	1.28414	1.29261
28085	2016.09.08 23:55	buy limit	13121	4.69	1.29202	1.28439	1.29261
28086	2016.09.08 23:55	buy limit	13122	4.69	1.29226	1.28463	1.29261
28087	2016.09.08 23:58	sell	13119	4.69	1.29346	1.30107	1.29309
28088	2016.09.08 23:59	sell	13118	4.69	1.29375	1.30131	1.29309
28089	2016.09.09 00:07	t/p	13118	4.69	1.29305	1.30131	1.29309	238.48	28823.28
28090	2016.09.09 00:07	t/p	13119	4.69	1.29305	1.30107	1.29309	133.29	28956.57
28091	2016.09.09 00:45	expiration	13117	4.69	1.29393	1.30156	1.29309
28092	2016.09.09 00:45	expiration	13120	4.69	1.29177	1.28414	1.29261
28093	2016.09.09 00:45	expiration	13121	4.69	1.29202	1.28439	1.29261
28094	2016.09.09 00:45	expiration	13122	4.69	1.29226	1.28463	1.29261
28095	2016.09.12 00:00	sell limit	13123	4.75	1.30612	1.31469	1.30494
28096	2016.09.12 00:00	sell limit	13124	4.75	1.30576	1.31433	1.30494
28097	2016.09.12 00:00	sell limit	13125	4.75	1.30540	1.31397	1.30494
28098	2016.09.12 00:00	buy limit	13126	4.75	1.30304	1.29447	1.30422
28099	2016.09.12 00:00	buy limit	13127	4.75	1.30340	1.29483	1.30422
28100	2016.09.12 00:00	buy limit	13128	4.75	1.30376	1.29519	1.30422
28101	2016.09.12 00:16	buy	13128	4.75	1.30370	1.29519	1.30422
28102	2016.09.12 00:18	t/p	13128	4.75	1.30426	1.29519	1.30422	203.95	29160.52
28103	2016.09.12 00:50	expiration	13123	4.75	1.30612	1.31469	1.30494
28104	2016.09.12 00:50	expiration	13124	4.75	1.30576	1.31433	1.30494
28105	2016.09.12 00:50	expiration	13125	4.75	1.30540	1.31397	1.30494
28106	2016.09.12 00:50	expiration	13126	4.75	1.30304	1.29447	1.30422
28107	2016.09.12 00:50	expiration	13127	4.75	1.30340	1.29483	1.30422
28108	2016.09.12 23:55	sell limit	13129	4.79	1.30484	1.31551	1.30383
28109	2016.09.12 23:55	sell limit	13130	4.79	1.30454	1.31521	1.30383
28110	2016.09.12 23:55	sell limit	13131	4.79	1.30423	1.31490	1.30383
28111	2016.09.12 23:55	buy limit	13132	4.79	1.30220	1.29153	1.30321
28112	2016.09.12 23:55	buy limit	13133	4.79	1.30250	1.29183	1.30321
28113	2016.09.12 23:55	buy limit	13134	4.79	1.30281	1.29214	1.30321
28114	2016.09.13 00:02	sell	13131	4.79	1.30424	1.31490	1.30383
28115	2016.09.13 00:03	sell	13130	4.79	1.30454	1.31521	1.30383
28116	2016.09.13 00:45	expiration	13129	4.79	1.30484	1.31551	1.30383
28117	2016.09.13 00:45	expiration	13132	4.79	1.30220	1.29153	1.30321
28118	2016.09.13 00:45	expiration	13133	4.79	1.30250	1.29183	1.30321
28119	2016.09.13 00:45	expiration	13134	4.79	1.30281	1.29214	1.30321
28120	2016.09.13 01:07	t/p	13130	4.79	1.30383	1.31521	1.30383	260.84	29421.36
28121	2016.09.13 01:07	t/p	13131	4.79	1.30383	1.31490	1.30383	150.63	29571.99
28122	2016.09.13 23:55	sell limit	13135	4.86	1.31965	1.33174	1.31745
28123	2016.09.13 23:55	sell limit	13136	4.86	1.31895	1.33104	1.31745
28124	2016.09.13 23:55	sell limit	13137	4.86	1.31825	1.33034	1.31745
28125	2016.09.13 23:55	buy limit	13138	4.86	1.31385	1.30176	1.31605
28126	2016.09.13 23:55	buy limit	13139	4.86	1.31455	1.30246	1.31605
28127	2016.09.13 23:55	buy limit	13140	4.86	1.31525	1.30316	1.31605
28128	2016.09.14 00:45	expiration	13135	4.86	1.31965	1.33174	1.31745
28129	2016.09.14 00:45	expiration	13136	4.86	1.31895	1.33104	1.31745
28130	2016.09.14 00:45	expiration	13137	4.86	1.31825	1.33034	1.31745
28131	2016.09.14 00:45	expiration	13138	4.86	1.31385	1.30176	1.31605
28132	2016.09.14 00:45	expiration	13139	4.86	1.31455	1.30246	1.31605
28133	2016.09.14 00:45	expiration	13140	4.86	1.31525	1.30316	1.31605
28134	2016.09.14 23:55	sell limit	13141	4.86	1.32032	1.33014	1.31983
28135	2016.09.14 23:55	sell limit	13142	4.86	1.32019	1.33001	1.31983
28136	2016.09.14 23:55	sell limit	13143	4.86	1.32006	1.32988	1.31976
28137	2016.09.14 23:55	buy limit	13144	4.86	1.31908	1.30926	1.31957
28138	2016.09.14 23:55	buy limit	13145	4.86	1.31921	1.30939	1.31957
28139	2016.09.14 23:55	buy limit	13146	4.86	1.31934	1.30952	1.31964
28140	2016.09.15 00:45	expiration	13141	4.86	1.32032	1.33014	1.31983
28141	2016.09.15 00:45	expiration	13142	4.86	1.32019	1.33001	1.31983
28142	2016.09.15 00:45	expiration	13143	4.86	1.32006	1.32988	1.31976
28143	2016.09.15 00:45	expiration	13144	4.86	1.31908	1.30926	1.31957
28144	2016.09.15 00:45	expiration	13145	4.86	1.31921	1.30939	1.31957
28145	2016.09.15 00:45	expiration	13146	4.86	1.31934	1.30952	1.31964
28146	2016.09.15 23:55	sell limit	13147	4.86	1.31632	1.32576	1.31549
28147	2016.09.15 23:55	sell limit	13148	4.86	1.31608	1.32552	1.31549
28148	2016.09.15 23:55	sell limit	13149	4.86	1.31583	1.32527	1.31549
28149	2016.09.15 23:55	buy limit	13150	4.86	1.31416	1.30472	1.31499
28150	2016.09.15 23:55	buy limit	13151	4.86	1.31440	1.30496	1.31499
28151	2016.09.15 23:55	buy limit	13152	4.86	1.31465	1.30521	1.31499
28152	2016.09.15 23:59	sell	13149	4.86	1.31584	1.32527	1.31549
28153	2016.09.16 00:01	t/p	13149	4.86	1.31548	1.32527	1.31549	117.03	29689.02
28154	2016.09.16 00:45	expiration	13147	4.86	1.31632	1.32576	1.31549
28155	2016.09.16 00:45	expiration	13148	4.86	1.31608	1.32552	1.31549
28156	2016.09.16 00:45	expiration	13150	4.86	1.31416	1.30472	1.31499
28157	2016.09.16 00:45	expiration	13151	4.86	1.31440	1.30496	1.31499
28158	2016.09.16 00:45	expiration	13152	4.86	1.31465	1.30521	1.31499
28159	2016.09.19 00:02	sell limit	13153	4.88	1.32344	1.33165	1.32200
28160	2016.09.19 00:02	sell limit	13154	4.88	1.32299	1.33120	1.32200
28161	2016.09.19 00:02	sell limit	13155	4.88	1.32255	1.33076	1.32200
28162	2016.09.19 00:02	buy limit	13156	4.88	1.31968	1.31147	1.32112
28163	2016.09.19 00:02	buy limit	13157	4.88	1.32013	1.31192	1.32112
28164	2016.09.19 00:02	buy limit	13158	4.88	1.32057	1.31236	1.32112
28165	2016.09.19 00:52	expiration	13153	4.88	1.32344	1.33165	1.32200
28166	2016.09.19 00:52	expiration	13154	4.88	1.32299	1.33120	1.32200
28167	2016.09.19 00:52	expiration	13155	4.88	1.32255	1.33076	1.32200
28168	2016.09.19 00:52	expiration	13156	4.88	1.31968	1.31147	1.32112
28169	2016.09.19 00:52	expiration	13157	4.88	1.32013	1.31192	1.32112
28170	2016.09.19 00:52	expiration	13158	4.88	1.32057	1.31236	1.32112
28171	2016.09.19 23:55	sell limit	13159	4.88	1.32139	1.32983	1.32058
28172	2016.09.19 23:55	sell limit	13160	4.88	1.32116	1.32960	1.32058
28173	2016.09.19 23:55	sell limit	13161	4.88	1.32092	1.32936	1.32058
28174	2016.09.19 23:55	buy limit	13162	4.88	1.31929	1.31085	1.32010
28175	2016.09.19 23:55	buy limit	13163	4.88	1.31952	1.31108	1.32010
28176	2016.09.19 23:55	buy limit	13164	4.88	1.31976	1.31132	1.32010
28177	2016.09.20 00:45	expiration	13159	4.88	1.32139	1.32983	1.32058
28178	2016.09.20 00:45	expiration	13160	4.88	1.32116	1.32960	1.32058
28179	2016.09.20 00:45	expiration	13161	4.88	1.32092	1.32936	1.32058
28180	2016.09.20 00:45	expiration	13162	4.88	1.31929	1.31085	1.32010
28181	2016.09.20 00:45	expiration	13163	4.88	1.31952	1.31108	1.32010
28182	2016.09.20 00:45	expiration	13164	4.88	1.31976	1.31132	1.32010
28183	2016.09.20 23:55	sell limit	13165	4.88	1.32158	1.32904	1.31961
28184	2016.09.20 23:55	sell limit	13166	4.88	1.32095	1.32841	1.31961
28185	2016.09.20 23:55	sell limit	13167	4.88	1.32033	1.32779	1.31961
28186	2016.09.20 23:55	buy limit	13168	4.88	1.31640	1.30894	1.31837
28187	2016.09.20 23:55	buy limit	13169	4.88	1.31703	1.30957	1.31837
28188	2016.09.20 23:55	buy limit	13170	4.88	1.31765	1.31019	1.31837
28189	2016.09.21 00:45	expiration	13165	4.88	1.32158	1.32904	1.31961
28190	2016.09.21 00:45	expiration	13166	4.88	1.32095	1.32841	1.31961
28191	2016.09.21 00:45	expiration	13167	4.88	1.32033	1.32779	1.31961
28192	2016.09.21 00:45	expiration	13168	4.88	1.31640	1.30894	1.31837
28193	2016.09.21 00:45	expiration	13169	4.88	1.31703	1.30957	1.31837
28194	2016.09.21 00:45	expiration	13170	4.88	1.31765	1.31019	1.31837
28195	2016.09.21 23:55	sell limit	13171	4.88	1.31083	1.32481	1.31017
28196	2016.09.21 23:55	sell limit	13172	4.88	1.31064	1.32462	1.31017
28197	2016.09.21 23:55	sell limit	13173	4.88	1.31046	1.32444	1.31016
28198	2016.09.21 23:55	buy limit	13174	4.88	1.30915	1.29517	1.30981
28199	2016.09.21 23:55	buy limit	13175	4.88	1.30934	1.29536	1.30981
28200	2016.09.21 23:55	buy limit	13176	4.88	1.30952	1.29554	1.30982
28201	2016.09.22 00:09	buy	13176	4.88	1.30952	1.29554	1.30982
28202	2016.09.22 00:11	buy	13175	4.88	1.30931	1.29536	1.30981
28203	2016.09.22 00:11	buy	13174	4.88	1.30901	1.29517	1.30981
28204	2016.09.22 00:45	expiration	13171	4.88	1.31083	1.32481	1.31017
28205	2016.09.22 00:45	expiration	13172	4.88	1.31064	1.32462	1.31017
28206	2016.09.22 00:45	expiration	13173	4.88	1.31046	1.32444	1.31016
28207	2016.09.22 02:00	modify	13176	4.88	1.30952	1.30598	1.30982
28208	2016.09.22 02:00	modify	13175	4.88	1.30931	1.30598	1.30981
28209	2016.09.22 02:00	modify	13174	4.88	1.30901	1.30598	1.30981
28210	2016.09.22 02:00	close	13176	4.88	1.30822	1.30598	1.30982	-484.93	29204.09
28211	2016.09.22 02:00	close	13175	4.88	1.30822	1.30598	1.30981	-406.60	28797.49
28212	2016.09.22 02:00	close	13174	4.88	1.30822	1.30598	1.30981	-294.69	28502.80
28213	2016.09.22 23:55	sell limit	13177	4.68	1.30533	1.31886	1.30463
28214	2016.09.22 23:55	sell limit	13178	4.68	1.30513	1.31866	1.30463
28215	2016.09.22 23:55	sell limit	13179	4.68	1.30493	1.31846	1.30463
28216	2016.09.22 23:55	buy limit	13180	4.68	1.30353	1.29001	1.30423
28217	2016.09.22 23:55	buy limit	13181	4.68	1.30373	1.29021	1.30423
28218	2016.09.22 23:55	buy limit	13182	4.68	1.30393	1.29041	1.30423
28219	2016.09.23 00:07	sell	13179	4.68	1.30493	1.31846	1.30463
28220	2016.09.23 00:09	t/p	13179	4.68	1.30457	1.31846	1.30463	129.15	28631.95
28221	2016.09.23 00:20	sell	13178	4.68	1.30515	1.31866	1.30463
28222	2016.09.23 00:45	expiration	13177	4.68	1.30533	1.31886	1.30463
28223	2016.09.23 00:45	expiration	13180	4.68	1.30353	1.29001	1.30423
28224	2016.09.23 00:45	expiration	13181	4.68	1.30373	1.29021	1.30423
28225	2016.09.23 00:45	expiration	13182	4.68	1.30393	1.29041	1.30423
28226	2016.09.23 01:00	t/p	13178	4.68	1.30461	1.31866	1.30463	193.71	28825.66
28227	2016.09.26 00:00	sell limit	13183	4.73	1.31802	1.32802	1.31676
28228	2016.09.26 00:00	sell limit	13184	4.73	1.31763	1.32763	1.31676
28229	2016.09.26 00:00	sell limit	13185	4.73	1.31724	1.32724	1.31676
28230	2016.09.26 00:00	buy limit	13186	4.73	1.31472	1.30472	1.31598
28231	2016.09.26 00:00	buy limit	13187	4.73	1.31511	1.30511	1.31598
28232	2016.09.26 00:00	buy limit	13188	4.73	1.31550	1.30550	1.31598
28233	2016.09.26 00:50	expiration	13183	4.73	1.31802	1.32802	1.31676
28234	2016.09.26 00:50	expiration	13184	4.73	1.31763	1.32763	1.31676
28235	2016.09.26 00:50	expiration	13185	4.73	1.31724	1.32724	1.31676
28236	2016.09.26 00:50	expiration	13186	4.73	1.31472	1.30472	1.31598
28237	2016.09.26 00:50	expiration	13187	4.73	1.31511	1.30511	1.31598
28238	2016.09.26 00:50	expiration	13188	4.73	1.31550	1.30550	1.31598
28239	2016.09.26 23:55	sell limit	13189	4.73	1.32412	1.33421	1.32305
28240	2016.09.26 23:55	sell limit	13190	4.73	1.32380	1.33389	1.32305
28241	2016.09.26 23:55	sell limit	13191	4.73	1.32348	1.33357	1.32305
28242	2016.09.26 23:55	buy limit	13192	4.73	1.32134	1.31125	1.32241
28243	2016.09.26 23:55	buy limit	13193	4.73	1.32166	1.31157	1.32241
28244	2016.09.26 23:55	buy limit	13194	4.73	1.32198	1.31189	1.32241
28245	2016.09.27 00:45	expiration	13189	4.73	1.32412	1.33421	1.32305
28246	2016.09.27 00:45	expiration	13190	4.73	1.32380	1.33389	1.32305
28247	2016.09.27 00:45	expiration	13191	4.73	1.32348	1.33357	1.32305
28248	2016.09.27 00:45	expiration	13192	4.73	1.32134	1.31125	1.32241
28249	2016.09.27 00:45	expiration	13193	4.73	1.32166	1.31157	1.32241
28250	2016.09.27 00:45	expiration	13194	4.73	1.32198	1.31189	1.32241
28251	2016.09.27 23:55	sell limit	13195	4.73	1.32179	1.33696	1.32055
28252	2016.09.27 23:55	sell limit	13196	4.73	1.32141	1.33658	1.32055
28253	2016.09.27 23:55	sell limit	13197	4.73	1.32103	1.33620	1.32055
28254	2016.09.27 23:55	buy limit	13198	4.73	1.31855	1.30338	1.31979
28255	2016.09.27 23:55	buy limit	13199	4.73	1.31893	1.30376	1.31979
28256	2016.09.27 23:55	buy limit	13200	4.73	1.31931	1.30414	1.31979
28257	2016.09.28 00:45	expiration	13195	4.73	1.32179	1.33696	1.32055
28258	2016.09.28 00:45	expiration	13196	4.73	1.32141	1.33658	1.32055
28259	2016.09.28 00:45	expiration	13197	4.73	1.32103	1.33620	1.32055
28260	2016.09.28 00:45	expiration	13198	4.73	1.31855	1.30338	1.31979
28261	2016.09.28 00:45	expiration	13199	4.73	1.31893	1.30376	1.31979
28262	2016.09.28 00:45	expiration	13200	4.73	1.31931	1.30414	1.31979
28263	2016.09.28 23:55	sell limit	13201	4.73	1.30972	1.32317	1.30814
28264	2016.09.28 23:55	sell limit	13202	4.73	1.30923	1.32268	1.30814
28265	2016.09.28 23:55	sell limit	13203	4.73	1.30874	1.32219	1.30814
28266	2016.09.28 23:55	buy limit	13204	4.73	1.30558	1.29213	1.30716
28267	2016.09.28 23:55	buy limit	13205	4.73	1.30607	1.29262	1.30716
28268	2016.09.28 23:55	buy limit	13206	4.73	1.30656	1.29311	1.30716
28269	2016.09.29 00:06	sell	13203	4.73	1.30887	1.32219	1.30814
28270	2016.09.29 00:06	sell	13202	4.73	1.30923	1.32268	1.30814
28271	2016.09.29 00:38	sell	13201	4.73	1.30972	1.32317	1.30814
28272	2016.09.29 00:45	expiration	13204	4.73	1.30558	1.29213	1.30716
28273	2016.09.29 00:45	expiration	13205	4.73	1.30607	1.29262	1.30716
28274	2016.09.29 00:45	expiration	13206	4.73	1.30656	1.29311	1.30716
28275	2016.09.29 01:06	t/p	13201	4.73	1.30811	1.32317	1.30814	582.16	29407.82
28276	2016.09.29 01:06	t/p	13202	4.73	1.30811	1.32268	1.30814	404.98	29812.80
28277	2016.09.29 01:06	t/p	13203	4.73	1.30811	1.32219	1.30814	274.81	30087.61
28278	2016.09.29 23:55	sell limit	13207	4.94	1.31574	1.33163	1.31473
28279	2016.09.29 23:55	sell limit	13208	4.94	1.31544	1.33133	1.31473
28280	2016.09.29 23:55	sell limit	13209	4.94	1.31513	1.33102	1.31473
28281	2016.09.29 23:55	buy limit	13210	4.94	1.31310	1.29721	1.31411
28282	2016.09.29 23:55	buy limit	13211	4.94	1.31340	1.29751	1.31411
28283	2016.09.29 23:55	buy limit	13212	4.94	1.31371	1.29782	1.31411
28284	2016.09.30 00:45	expiration	13207	4.94	1.31574	1.33163	1.31473
28285	2016.09.30 00:45	expiration	13208	4.94	1.31544	1.33133	1.31473
28286	2016.09.30 00:45	expiration	13209	4.94	1.31513	1.33102	1.31473
28287	2016.09.30 00:45	expiration	13210	4.94	1.31310	1.29721	1.31411
28288	2016.09.30 00:45	expiration	13211	4.94	1.31340	1.29751	1.31411
28289	2016.09.30 00:45	expiration	13212	4.94	1.31371	1.29782	1.31411
28290	2016.10.03 23:55	sell limit	13213	4.94	1.31237	1.32055	1.31176
28291	2016.10.03 23:55	sell limit	13214	4.94	1.31220	1.32038	1.31176
28292	2016.10.03 23:55	sell limit	13215	4.94	1.31203	1.32021	1.31173
28293	2016.10.03 23:55	buy limit	13216	4.94	1.31081	1.30263	1.31142
28294	2016.10.03 23:55	buy limit	13217	4.94	1.31098	1.30280	1.31142
28295	2016.10.03 23:55	buy limit	13218	4.94	1.31115	1.30297	1.31145
28296	2016.10.03 23:58	sell	13215	4.94	1.31203	1.32021	1.31173
28297	2016.10.04 00:36	sell	13214	4.94	1.31220	1.32038	1.31176
28298	2016.10.04 00:43	t/p	13214	4.94	1.31176	1.32038	1.31176	165.70	30253.31
28299	2016.10.04 00:43	t/p	13215	4.94	1.31173	1.32021	1.31173	96.74	30350.05
28300	2016.10.04 00:45	expiration	13213	4.94	1.31237	1.32055	1.31176
28301	2016.10.04 00:45	expiration	13216	4.94	1.31081	1.30263	1.31142
28302	2016.10.04 00:45	expiration	13217	4.94	1.31098	1.30280	1.31142
28303	2016.10.04 00:45	expiration	13218	4.94	1.31115	1.30297	1.31145
28304	2016.10.04 23:55	sell limit	13219	4.98	1.32073	1.33005	1.31929
28305	2016.10.04 23:55	sell limit	13220	4.98	1.32028	1.32960	1.31929
28306	2016.10.04 23:55	sell limit	13221	4.98	1.31984	1.32916	1.31929
28307	2016.10.04 23:55	buy limit	13222	4.98	1.31697	1.30765	1.31841
28308	2016.10.04 23:55	buy limit	13223	4.98	1.31742	1.30810	1.31841
28309	2016.10.04 23:55	buy limit	13224	4.98	1.31786	1.30854	1.31841
28310	2016.10.05 00:45	expiration	13219	4.98	1.32073	1.33005	1.31929
28311	2016.10.05 00:45	expiration	13220	4.98	1.32028	1.32960	1.31929
28312	2016.10.05 00:45	expiration	13221	4.98	1.31984	1.32916	1.31929
28313	2016.10.05 00:45	expiration	13222	4.98	1.31697	1.30765	1.31841
28314	2016.10.05 00:45	expiration	13223	4.98	1.31742	1.30810	1.31841
28315	2016.10.05 00:45	expiration	13224	4.98	1.31786	1.30854	1.31841
28316	2016.10.05 23:55	sell limit	13225	4.98	1.31844	1.32658	1.31785
28317	2016.10.05 23:55	sell limit	13226	4.98	1.31827	1.32641	1.31785
28318	2016.10.05 23:55	sell limit	13227	4.98	1.31811	1.32625	1.31781
28319	2016.10.05 23:55	buy limit	13228	4.98	1.31694	1.30880	1.31753
28320	2016.10.05 23:55	buy limit	13229	4.98	1.31711	1.30897	1.31753
28321	2016.10.05 23:55	buy limit	13230	4.98	1.31727	1.30913	1.31757
28322	2016.10.06 00:31	sell	13227	4.98	1.31813	1.32625	1.31781
28323	2016.10.06 00:31	sell	13226	4.98	1.31827	1.32641	1.31785
28324	2016.10.06 00:45	expiration	13225	4.98	1.31844	1.32658	1.31785
28325	2016.10.06 00:45	expiration	13228	4.98	1.31694	1.30880	1.31753
28326	2016.10.06 00:45	expiration	13229	4.98	1.31711	1.30897	1.31753
28327	2016.10.06 00:45	expiration	13230	4.98	1.31727	1.30913	1.31757
28328	2016.10.06 02:00	modify	13227	4.98	1.31813	1.31969	1.31781
28329	2016.10.06 02:00	modify	13226	4.98	1.31827	1.31969	1.31785
28330	2016.10.06 02:00	close	13227	4.98	1.31875	1.31969	1.31781	-234.13	30115.92
28331	2016.10.06 02:00	close	13226	4.98	1.31875	1.31969	1.31785	-181.26	29934.66
28332	2016.10.06 23:55	sell limit	13231	4.92	1.32259	1.32937	1.32179
28333	2016.10.06 23:55	sell limit	13232	4.92	1.32236	1.32914	1.32179
28334	2016.10.06 23:55	sell limit	13233	4.92	1.32213	1.32891	1.32179
28335	2016.10.06 23:55	buy limit	13234	4.92	1.32053	1.31376	1.32133
28336	2016.10.06 23:55	buy limit	13235	4.92	1.32076	1.31399	1.32133
28337	2016.10.06 23:55	buy limit	13236	4.92	1.32099	1.31422	1.32133
28338	2016.10.07 00:45	expiration	13231	4.92	1.32259	1.32937	1.32179
28339	2016.10.07 00:45	expiration	13232	4.92	1.32236	1.32914	1.32179
28340	2016.10.07 00:45	expiration	13233	4.92	1.32213	1.32891	1.32179
28341	2016.10.07 00:45	expiration	13234	4.92	1.32053	1.31376	1.32133
28342	2016.10.07 00:45	expiration	13235	4.92	1.32076	1.31399	1.32133
28343	2016.10.07 00:45	expiration	13236	4.92	1.32099	1.31422	1.32133
28344	2016.10.10 00:01	sell limit	13237	4.92	1.33456	1.34899	1.33040
28345	2016.10.10 00:01	sell limit	13238	4.92	1.33321	1.34764	1.33040
28346	2016.10.10 00:01	sell limit	13239	4.92	1.33186	1.34629	1.33040
28347	2016.10.10 00:01	buy limit	13240	4.92	1.32354	1.30911	1.32770
28348	2016.10.10 00:01	buy stop	13241	4.92	1.32489	1.31046	1.32770
28349	2016.10.10 00:01	buy stop	13242	4.92	1.32624	1.31181	1.32770
28350	2016.10.10 00:01	delete	13242	4.92	1.32624	1.31181	1.32770
28351	2016.10.10 00:01	delete	13241	4.92	1.32489	1.31046	1.32770
28352	2016.10.10 00:51	expiration	13237	4.92	1.33456	1.34899	1.33040
28353	2016.10.10 00:51	expiration	13238	4.92	1.33321	1.34764	1.33040
28354	2016.10.10 00:51	expiration	13239	4.92	1.33186	1.34629	1.33040
28355	2016.10.10 00:51	expiration	13240	4.92	1.32354	1.30911	1.32770
28356	2016.10.10 23:55	sell limit	13243	4.92	1.31825	1.33029	1.31769
28357	2016.10.10 23:55	sell limit	13244	4.92	1.31810	1.33014	1.31769
28358	2016.10.10 23:55	sell limit	13245	4.92	1.31794	1.32998	1.31764
28359	2016.10.10 23:55	buy limit	13246	4.92	1.31681	1.30477	1.31737
28360	2016.10.10 23:55	buy limit	13247	4.92	1.31696	1.30492	1.31737
28361	2016.10.10 23:55	buy limit	13248	4.92	1.31712	1.30508	1.31742
28362	2016.10.11 00:34	buy	13248	4.92	1.31712	1.30508	1.31742
28363	2016.10.11 00:45	expiration	13243	4.92	1.31825	1.33029	1.31769
28364	2016.10.11 00:45	expiration	13244	4.92	1.31810	1.33014	1.31769
28365	2016.10.11 00:45	expiration	13245	4.92	1.31794	1.32998	1.31764
28366	2016.10.11 00:45	expiration	13246	4.92	1.31681	1.30477	1.31737
28367	2016.10.11 00:45	expiration	13247	4.92	1.31696	1.30492	1.31737
28368	2016.10.11 02:00	modify	13248	4.92	1.31712	1.31605	1.31742
28369	2016.10.11 02:00	close	13248	4.92	1.31696	1.31605	1.31742	-59.77	29874.89
28370	2016.10.11 23:55	sell limit	13249	4.91	1.32747	1.33706	1.32600
28371	2016.10.11 23:55	sell limit	13250	4.91	1.32701	1.33660	1.32600
28372	2016.10.11 23:55	sell limit	13251	4.91	1.32656	1.33615	1.32600
28373	2016.10.11 23:55	buy limit	13252	4.91	1.32363	1.31404	1.32510
28374	2016.10.11 23:55	buy limit	13253	4.91	1.32409	1.31450	1.32510
28375	2016.10.11 23:55	buy limit	13254	4.91	1.32454	1.31495	1.32510
28376	2016.10.12 00:45	expiration	13249	4.91	1.32747	1.33706	1.32600
28377	2016.10.12 00:45	expiration	13250	4.91	1.32701	1.33660	1.32600
28378	2016.10.12 00:45	expiration	13251	4.91	1.32656	1.33615	1.32600
28379	2016.10.12 00:45	expiration	13252	4.91	1.32363	1.31404	1.32510
28380	2016.10.12 00:45	expiration	13253	4.91	1.32409	1.31450	1.32510
28381	2016.10.12 00:45	expiration	13254	4.91	1.32454	1.31495	1.32510
28382	2016.10.12 23:55	sell limit	13255	4.91	1.32837	1.33922	1.32736
28383	2016.10.12 23:55	sell limit	13256	4.91	1.32806	1.33891	1.32736
28384	2016.10.12 23:55	sell limit	13257	4.91	1.32776	1.33861	1.32736
28385	2016.10.12 23:55	buy limit	13258	4.91	1.32575	1.31490	1.32676
28386	2016.10.12 23:55	buy limit	13259	4.91	1.32606	1.31521	1.32676
28387	2016.10.12 23:55	buy limit	13260	4.91	1.32636	1.31551	1.32676
28388	2016.10.13 00:15	buy	13260	4.91	1.32636	1.31551	1.32676
28389	2016.10.13 00:16	t/p	13260	4.91	1.32685	1.31551	1.32676	181.32	30056.21
28390	2016.10.13 00:45	expiration	13255	4.91	1.32837	1.33922	1.32736
28391	2016.10.13 00:45	expiration	13256	4.91	1.32806	1.33891	1.32736
28392	2016.10.13 00:45	expiration	13257	4.91	1.32776	1.33861	1.32736
28393	2016.10.13 00:45	expiration	13258	4.91	1.32575	1.31490	1.32676
28394	2016.10.13 00:45	expiration	13259	4.91	1.32606	1.31521	1.32676
28395	2016.10.13 23:55	sell limit	13261	4.94	1.32077	1.33081	1.31963
28396	2016.10.13 23:55	sell limit	13262	4.94	1.32043	1.33047	1.31963
28397	2016.10.13 23:55	sell limit	13263	4.94	1.32008	1.33012	1.31963
28398	2016.10.13 23:55	buy limit	13264	4.94	1.31779	1.30775	1.31893
28399	2016.10.13 23:55	buy limit	13265	4.94	1.31813	1.30809	1.31893
28400	2016.10.13 23:55	buy limit	13266	4.94	1.31848	1.30844	1.31893
28401	2016.10.14 00:45	expiration	13261	4.94	1.32077	1.33081	1.31963
28402	2016.10.14 00:45	expiration	13262	4.94	1.32043	1.33047	1.31963
28403	2016.10.14 00:45	expiration	13263	4.94	1.32008	1.33012	1.31963
28404	2016.10.14 00:45	expiration	13264	4.94	1.31779	1.30775	1.31893
28405	2016.10.14 00:45	expiration	13265	4.94	1.31813	1.30809	1.31893
28406	2016.10.14 00:45	expiration	13266	4.94	1.31848	1.30844	1.31893
28407	2016.10.17 00:01	sell limit	13267	4.94	1.31642	1.32504	1.31457
28408	2016.10.17 00:01	sell limit	13268	4.94	1.31583	1.32445	1.31457
28409	2016.10.17 00:01	sell limit	13269	4.94	1.31525	1.32387	1.31457
28410	2016.10.17 00:01	buy limit	13270	4.94	1.31156	1.30294	1.31341
28411	2016.10.17 00:01	buy limit	13271	4.94	1.31215	1.30353	1.31341
28412	2016.10.17 00:01	buy limit	13272	4.94	1.31273	1.30411	1.31341
28413	2016.10.17 00:51	expiration	13267	4.94	1.31642	1.32504	1.31457
28414	2016.10.17 00:51	expiration	13268	4.94	1.31583	1.32445	1.31457
28415	2016.10.17 00:51	expiration	13269	4.94	1.31525	1.32387	1.31457
28416	2016.10.17 00:51	expiration	13270	4.94	1.31156	1.30294	1.31341
28417	2016.10.17 00:51	expiration	13271	4.94	1.31215	1.30353	1.31341
28418	2016.10.17 00:51	expiration	13272	4.94	1.31273	1.30411	1.31341
28419	2016.10.17 23:55	sell limit	13273	4.94	1.31405	1.32279	1.31315
28420	2016.10.17 23:55	sell limit	13274	4.94	1.31378	1.32252	1.31315
28421	2016.10.17 23:55	sell limit	13275	4.94	1.31352	1.32226	1.31315
28422	2016.10.17 23:55	buy limit	13276	4.94	1.31173	1.30299	1.31263
28423	2016.10.17 23:55	buy limit	13277	4.94	1.31200	1.30326	1.31263
28424	2016.10.17 23:55	buy limit	13278	4.94	1.31226	1.30352	1.31263
28425	2016.10.18 00:12	sell	13275	4.94	1.31352	1.32226	1.31315
28426	2016.10.18 00:12	t/p	13275	4.94	1.31311	1.32226	1.31315	154.24	30210.45
28427	2016.10.18 00:45	expiration	13273	4.94	1.31405	1.32279	1.31315
28428	2016.10.18 00:45	expiration	13274	4.94	1.31378	1.32252	1.31315
28429	2016.10.18 00:45	expiration	13276	4.94	1.31173	1.30299	1.31263
28430	2016.10.18 00:45	expiration	13277	4.94	1.31200	1.30326	1.31263
28431	2016.10.18 00:45	expiration	13278	4.94	1.31226	1.30352	1.31263
28432	2016.10.18 23:55	sell limit	13279	4.96	1.31296	1.32192	1.31153
28433	2016.10.18 23:55	sell limit	13280	4.96	1.31252	1.32148	1.31153
28434	2016.10.18 23:55	sell limit	13281	4.96	1.31207	1.32103	1.31153
28435	2016.10.18 23:55	buy limit	13282	4.96	1.30920	1.30024	1.31063
28436	2016.10.18 23:55	buy limit	13283	4.96	1.30964	1.30068	1.31063
28437	2016.10.18 23:55	buy limit	13284	4.96	1.31009	1.30113	1.31063
28438	2016.10.19 00:45	expiration	13279	4.96	1.31296	1.32192	1.31153
28439	2016.10.19 00:45	expiration	13280	4.96	1.31252	1.32148	1.31153
28440	2016.10.19 00:45	expiration	13281	4.96	1.31207	1.32103	1.31153
28441	2016.10.19 00:45	expiration	13282	4.96	1.30920	1.30024	1.31063
28442	2016.10.19 00:45	expiration	13283	4.96	1.30964	1.30068	1.31063
28443	2016.10.19 00:45	expiration	13284	4.96	1.31009	1.30113	1.31063
28444	2016.10.19 23:55	sell limit	13285	4.96	1.31271	1.32275	1.31178
28445	2016.10.19 23:55	sell limit	13286	4.96	1.31243	1.32247	1.31178
28446	2016.10.19 23:55	sell limit	13287	4.96	1.31215	1.32219	1.31178
28447	2016.10.19 23:55	buy limit	13288	4.96	1.31029	1.30025	1.31122
28448	2016.10.19 23:55	buy limit	13289	4.96	1.31057	1.30053	1.31122
28449	2016.10.19 23:55	buy limit	13290	4.96	1.31085	1.30081	1.31122
28450	2016.10.20 00:45	expiration	13285	4.96	1.31271	1.32275	1.31178
28451	2016.10.20 00:45	expiration	13286	4.96	1.31243	1.32247	1.31178
28452	2016.10.20 00:45	expiration	13287	4.96	1.31215	1.32219	1.31178
28453	2016.10.20 00:45	expiration	13288	4.96	1.31029	1.30025	1.31122
28454	2016.10.20 00:45	expiration	13289	4.96	1.31057	1.30053	1.31122
28455	2016.10.20 00:45	expiration	13290	4.96	1.31085	1.30081	1.31122
28456	2016.10.20 23:55	sell limit	13291	4.96	1.32419	1.33400	1.32330
28457	2016.10.20 23:55	sell limit	13292	4.96	1.32393	1.33374	1.32330
28458	2016.10.20 23:55	sell limit	13293	4.96	1.32367	1.33348	1.32330
28459	2016.10.20 23:55	buy limit	13294	4.96	1.32189	1.31208	1.32278
28460	2016.10.20 23:55	buy limit	13295	4.96	1.32215	1.31234	1.32278
28461	2016.10.20 23:55	buy limit	13296	4.96	1.32241	1.31260	1.32278
28462	2016.10.21 00:45	expiration	13291	4.96	1.32419	1.33400	1.32330
28463	2016.10.21 00:45	expiration	13292	4.96	1.32393	1.33374	1.32330
28464	2016.10.21 00:45	expiration	13293	4.96	1.32367	1.33348	1.32330
28465	2016.10.21 00:45	expiration	13294	4.96	1.32189	1.31208	1.32278
28466	2016.10.21 00:45	expiration	13295	4.96	1.32215	1.31234	1.32278
28467	2016.10.21 00:45	expiration	13296	4.96	1.32241	1.31260	1.32278
28468	2016.10.24 00:01	sell limit	13297	4.96	1.33508	1.34439	1.33370
28469	2016.10.24 00:01	sell limit	13298	4.96	1.33466	1.34397	1.33370
28470	2016.10.24 00:01	sell limit	13299	4.96	1.33423	1.34354	1.33370
28471	2016.10.24 00:01	buy limit	13300	4.96	1.33146	1.32215	1.33284
28472	2016.10.24 00:01	buy limit	13301	4.96	1.33188	1.32257	1.33284
28473	2016.10.24 00:01	buy limit	13302	4.96	1.33231	1.32300	1.33284
28474	2016.10.24 00:47	sell	13299	4.96	1.33423	1.34354	1.33370
28475	2016.10.24 00:51	expiration	13297	4.96	1.33508	1.34439	1.33370
28476	2016.10.24 00:51	expiration	13298	4.96	1.33466	1.34397	1.33370
28477	2016.10.24 00:51	expiration	13300	4.96	1.33146	1.32215	1.33284
28478	2016.10.24 00:51	expiration	13301	4.96	1.33188	1.32257	1.33284
28479	2016.10.24 00:51	expiration	13302	4.96	1.33231	1.32300	1.33284
28480	2016.10.24 01:10	t/p	13299	4.96	1.33367	1.34354	1.33370	208.27	30418.72
28481	2016.10.24 23:55	sell limit	13303	5.00	1.33432	1.34534	1.33035
28482	2016.10.24 23:55	sell limit	13304	5.00	1.33303	1.34405	1.33035
28483	2016.10.24 23:55	sell limit	13305	5.00	1.33174	1.34276	1.33035
28484	2016.10.24 23:55	buy limit	13306	5.00	1.32380	1.31278	1.32777
28485	2016.10.24 23:55	buy limit	13307	5.00	1.32509	1.31407	1.32777
28486	2016.10.24 23:55	buy limit	13308	5.00	1.32638	1.31536	1.32777
28487	2016.10.25 00:45	expiration	13303	5.00	1.33432	1.34534	1.33035
28488	2016.10.25 00:45	expiration	13304	5.00	1.33303	1.34405	1.33035
28489	2016.10.25 00:45	expiration	13305	5.00	1.33174	1.34276	1.33035
28490	2016.10.25 00:45	expiration	13306	5.00	1.32380	1.31278	1.32777
28491	2016.10.25 00:45	expiration	13307	5.00	1.32509	1.31407	1.32777
28492	2016.10.25 00:45	expiration	13308	5.00	1.32638	1.31536	1.32777
28493	2016.10.25 23:55	sell limit	13309	5.00	1.33707	1.35091	1.33545
28494	2016.10.25 23:55	sell limit	13310	5.00	1.33656	1.35040	1.33545
28495	2016.10.25 23:55	sell limit	13311	5.00	1.33605	1.34989	1.33545
28496	2016.10.25 23:55	buy limit	13312	5.00	1.33281	1.31897	1.33443
28497	2016.10.25 23:55	buy limit	13313	5.00	1.33332	1.31948	1.33443
28498	2016.10.25 23:55	buy limit	13314	5.00	1.33383	1.31999	1.33443
28499	2016.10.26 00:45	expiration	13309	5.00	1.33707	1.35091	1.33545
28500	2016.10.26 00:45	expiration	13310	5.00	1.33656	1.35040	1.33545
28501	2016.10.26 00:45	expiration	13311	5.00	1.33605	1.34989	1.33545
28502	2016.10.26 00:45	expiration	13312	5.00	1.33281	1.31897	1.33443
28503	2016.10.26 00:45	expiration	13313	5.00	1.33332	1.31948	1.33443
28504	2016.10.26 00:45	expiration	13314	5.00	1.33383	1.31999	1.33443
28505	2016.10.26 23:55	sell limit	13315	5.00	1.33865	1.34669	1.33763
28506	2016.10.26 23:55	sell limit	13316	5.00	1.33834	1.34638	1.33763
28507	2016.10.26 23:55	sell limit	13317	5.00	1.33804	1.34608	1.33763
28508	2016.10.26 23:55	buy limit	13318	5.00	1.33601	1.32797	1.33703
28509	2016.10.26 23:55	buy limit	13319	5.00	1.33632	1.32828	1.33703
28510	2016.10.26 23:55	buy limit	13320	5.00	1.33662	1.32858	1.33703
28511	2016.10.26 23:58	sell	13317	5.00	1.33806	1.34608	1.33763
28512	2016.10.27 00:14	t/p	13317	5.00	1.33754	1.34608	1.33763	145.09	30563.81
28513	2016.10.27 00:45	expiration	13315	5.00	1.33865	1.34669	1.33763
28514	2016.10.27 00:45	expiration	13316	5.00	1.33834	1.34638	1.33763
28515	2016.10.27 00:45	expiration	13318	5.00	1.33601	1.32797	1.33703
28516	2016.10.27 00:45	expiration	13319	5.00	1.33632	1.32828	1.33703
28517	2016.10.27 00:45	expiration	13320	5.00	1.33662	1.32858	1.33703
28518	2016.10.27 23:55	sell limit	13321	5.02	1.33985	1.34701	1.33893
28519	2016.10.27 23:55	sell limit	13322	5.02	1.33958	1.34674	1.33893
28520	2016.10.27 23:55	sell limit	13323	5.02	1.33931	1.34647	1.33893
28521	2016.10.27 23:55	buy limit	13324	5.02	1.33747	1.33031	1.33839
28522	2016.10.27 23:55	buy limit	13325	5.02	1.33774	1.33058	1.33839
28523	2016.10.27 23:55	buy limit	13326	5.02	1.33801	1.33085	1.33839
28524	2016.10.28 00:45	expiration	13321	5.02	1.33985	1.34701	1.33893
28525	2016.10.28 00:45	expiration	13322	5.02	1.33958	1.34674	1.33893
28526	2016.10.28 00:45	expiration	13323	5.02	1.33931	1.34647	1.33893
28527	2016.10.28 00:45	expiration	13324	5.02	1.33747	1.33031	1.33839
28528	2016.10.28 00:45	expiration	13325	5.02	1.33774	1.33058	1.33839
28529	2016.10.28 00:45	expiration	13326	5.02	1.33801	1.33085	1.33839
28530	2016.10.31 00:00	buy limit	13327	5.02	1.33663	1.32832	1.33882
28531	2016.10.31 00:00	buy limit	13328	5.02	1.33733	1.32902	1.33882
28532	2016.10.31 00:00	buy limit	13329	5.02	1.33803	1.32972	1.33882
28533	2016.10.31 00:51	expiration	13327	5.02	1.33663	1.32832	1.33882
28534	2016.10.31 00:51	expiration	13328	5.02	1.33733	1.32902	1.33882
28535	2016.10.31 00:51	expiration	13329	5.02	1.33803	1.32972	1.33882
28536	2016.10.31 23:55	sell limit	13330	5.02	1.34238	1.35065	1.34130
28537	2016.10.31 23:55	sell limit	13331	5.02	1.34205	1.35032	1.34130
28538	2016.10.31 23:55	sell limit	13332	5.02	1.34173	1.35000	1.34130
28539	2016.10.31 23:55	buy limit	13333	5.02	1.33958	1.33131	1.34066
28540	2016.10.31 23:55	buy limit	13334	5.02	1.33991	1.33164	1.34066
28541	2016.10.31 23:55	buy limit	13335	5.02	1.34023	1.33196	1.34066
28542	2016.11.01 00:45	expiration	13330	5.02	1.34238	1.35065	1.34130
28543	2016.11.01 00:45	expiration	13331	5.02	1.34205	1.35032	1.34130
28544	2016.11.01 00:45	expiration	13332	5.02	1.34173	1.35000	1.34130
28545	2016.11.01 00:45	expiration	13333	5.02	1.33958	1.33131	1.34066
28546	2016.11.01 00:45	expiration	13334	5.02	1.33991	1.33164	1.34066
28547	2016.11.01 00:45	expiration	13335	5.02	1.34023	1.33196	1.34066
28548	2016.11.01 23:55	sell limit	13336	5.02	1.34028	1.34862	1.33931
28549	2016.11.01 23:55	sell limit	13337	5.02	1.33999	1.34833	1.33931
28550	2016.11.01 23:55	sell limit	13338	5.02	1.33970	1.34804	1.33931
28551	2016.11.01 23:55	buy limit	13339	5.02	1.33776	1.32942	1.33873
28552	2016.11.01 23:55	buy limit	13340	5.02	1.33805	1.32971	1.33873
28553	2016.11.01 23:55	buy limit	13341	5.02	1.33834	1.33000	1.33873
28554	2016.11.02 00:09	sell	13338	5.02	1.33977	1.34804	1.33931
28555	2016.11.02 00:17	t/p	13338	5.02	1.33931	1.34804	1.33931	172.42	30736.23
28556	2016.11.02 00:45	expiration	13336	5.02	1.34028	1.34862	1.33931
28557	2016.11.02 00:45	expiration	13337	5.02	1.33999	1.34833	1.33931
28558	2016.11.02 00:45	expiration	13339	5.02	1.33776	1.32942	1.33873
28559	2016.11.02 00:45	expiration	13340	5.02	1.33805	1.32971	1.33873
28560	2016.11.02 00:45	expiration	13341	5.02	1.33834	1.33000	1.33873
28561	2016.11.02 23:55	sell limit	13342	5.05	1.34051	1.34839	1.33956
28562	2016.11.02 23:55	sell limit	13343	5.05	1.34023	1.34811	1.33956
28563	2016.11.02 23:55	sell limit	13344	5.05	1.33994	1.34782	1.33956
28564	2016.11.02 23:55	buy limit	13345	5.05	1.33803	1.33016	1.33898
28565	2016.11.02 23:55	buy limit	13346	5.05	1.33831	1.33044	1.33898
28566	2016.11.02 23:55	buy limit	13347	5.05	1.33860	1.33073	1.33898
28567	2016.11.03 00:45	expiration	13342	5.05	1.34051	1.34839	1.33956
28568	2016.11.03 00:45	expiration	13343	5.05	1.34023	1.34811	1.33956
28569	2016.11.03 00:45	expiration	13344	5.05	1.33994	1.34782	1.33956
28570	2016.11.03 00:45	expiration	13345	5.05	1.33803	1.33016	1.33898
28571	2016.11.03 00:45	expiration	13346	5.05	1.33831	1.33044	1.33898
28572	2016.11.03 00:45	expiration	13347	5.05	1.33860	1.33073	1.33898
28573	2016.11.03 23:55	sell limit	13348	5.05	1.34099	1.34716	1.33988
28574	2016.11.03 23:55	sell limit	13349	5.05	1.34065	1.34682	1.33988
28575	2016.11.03 23:55	sell limit	13350	5.05	1.34032	1.34649	1.33988
28576	2016.11.03 23:55	buy limit	13351	5.05	1.33811	1.33194	1.33922
28577	2016.11.03 23:55	buy limit	13352	5.05	1.33845	1.33228	1.33922
28578	2016.11.03 23:55	buy limit	13353	5.05	1.33878	1.33261	1.33922
28579	2016.11.04 00:45	expiration	13348	5.05	1.34099	1.34716	1.33988
28580	2016.11.04 00:45	expiration	13349	5.05	1.34065	1.34682	1.33988
28581	2016.11.04 00:45	expiration	13350	5.05	1.34032	1.34649	1.33988
28582	2016.11.04 00:45	expiration	13351	5.05	1.33811	1.33194	1.33922
28583	2016.11.04 00:45	expiration	13352	5.05	1.33845	1.33228	1.33922
28584	2016.11.04 00:45	expiration	13353	5.05	1.33878	1.33261	1.33922
28585	2016.11.07 00:01	sell limit	13354	5.05	1.34467	1.35430	1.34110
28586	2016.11.07 00:01	sell limit	13355	5.05	1.34351	1.35314	1.34110
28587	2016.11.07 00:01	sell limit	13356	5.05	1.34236	1.35199	1.34110
28588	2016.11.07 00:51	expiration	13354	5.05	1.34467	1.35430	1.34110
28589	2016.11.07 00:51	expiration	13355	5.05	1.34351	1.35314	1.34110
28590	2016.11.07 00:51	expiration	13356	5.05	1.34236	1.35199	1.34110
28591	2016.11.07 23:55	sell limit	13357	5.05	1.33751	1.34618	1.33635
28592	2016.11.07 23:55	sell limit	13358	5.05	1.33716	1.34583	1.33635
28593	2016.11.07 23:55	sell limit	13359	5.05	1.33680	1.34547	1.33635
28594	2016.11.07 23:55	buy limit	13360	5.05	1.33447	1.32580	1.33563
28595	2016.11.07 23:55	buy limit	13361	5.05	1.33482	1.32615	1.33563
28596	2016.11.07 23:55	buy limit	13362	5.05	1.33518	1.32651	1.33563
28597	2016.11.08 00:04	sell	13359	5.05	1.33681	1.34547	1.33635
28598	2016.11.08 00:45	expiration	13357	5.05	1.33751	1.34618	1.33635
28599	2016.11.08 00:45	expiration	13358	5.05	1.33716	1.34583	1.33635
28600	2016.11.08 00:45	expiration	13360	5.05	1.33447	1.32580	1.33563
28601	2016.11.08 00:45	expiration	13361	5.05	1.33482	1.32615	1.33563
28602	2016.11.08 00:45	expiration	13362	5.05	1.33518	1.32651	1.33563
28603	2016.11.08 02:00	modify	13359	5.05	1.33681	1.33811	1.33635
28604	2016.11.08 02:00	close	13359	5.05	1.33734	1.33811	1.33635	-200.14	30536.09
28605	2016.11.08 23:55	sell limit	13363	5.01	1.33193	1.34040	1.32967
28606	2016.11.08 23:55	sell limit	13364	5.01	1.33121	1.33968	1.32967
28607	2016.11.08 23:55	sell limit	13365	5.01	1.33049	1.33896	1.32967
28608	2016.11.08 23:55	buy limit	13366	5.01	1.32597	1.31750	1.32823
28609	2016.11.08 23:55	buy limit	13367	5.01	1.32669	1.31822	1.32823
28610	2016.11.08 23:55	buy limit	13368	5.01	1.32741	1.31894	1.32823
28611	2016.11.09 00:45	expiration	13363	5.01	1.33193	1.34040	1.32967
28612	2016.11.09 00:45	expiration	13364	5.01	1.33121	1.33968	1.32967
28613	2016.11.09 00:45	expiration	13365	5.01	1.33049	1.33896	1.32967
28614	2016.11.09 00:45	expiration	13366	5.01	1.32597	1.31750	1.32823
28615	2016.11.09 00:45	expiration	13367	5.01	1.32669	1.31822	1.32823
28616	2016.11.09 00:45	expiration	13368	5.01	1.32741	1.31894	1.32823
28617	2016.11.09 23:55	sell limit	13369	5.01	1.34520	1.36879	1.34261
28618	2016.11.09 23:55	sell limit	13370	5.01	1.34437	1.36796	1.34261
28619	2016.11.09 23:55	sell limit	13371	5.01	1.34354	1.36713	1.34261
28620	2016.11.09 23:55	buy limit	13372	5.01	1.33836	1.31477	1.34095
28621	2016.11.09 23:55	buy limit	13373	5.01	1.33919	1.31560	1.34095
28622	2016.11.09 23:55	buy limit	13374	5.01	1.34002	1.31643	1.34095
28623	2016.11.10 00:45	expiration	13369	5.01	1.34520	1.36879	1.34261
28624	2016.11.10 00:45	expiration	13370	5.01	1.34437	1.36796	1.34261
28625	2016.11.10 00:45	expiration	13371	5.01	1.34354	1.36713	1.34261
28626	2016.11.10 00:45	expiration	13372	5.01	1.33836	1.31477	1.34095
28627	2016.11.10 00:45	expiration	13373	5.01	1.33919	1.31560	1.34095
28628	2016.11.10 00:45	expiration	13374	5.01	1.34002	1.31643	1.34095
28629	2016.11.10 23:55	sell limit	13375	5.01	1.34882	1.36198	1.34754
28630	2016.11.10 23:55	sell limit	13376	5.01	1.34843	1.36159	1.34754
28631	2016.11.10 23:55	sell limit	13377	5.01	1.34803	1.36119	1.34754
28632	2016.11.10 23:55	buy limit	13378	5.01	1.34546	1.33230	1.34674
28633	2016.11.10 23:55	buy limit	13379	5.01	1.34585	1.33269	1.34674
28634	2016.11.10 23:55	buy limit	13380	5.01	1.34625	1.33309	1.34674
28635	2016.11.11 00:45	expiration	13375	5.01	1.34882	1.36198	1.34754
28636	2016.11.11 00:45	expiration	13376	5.01	1.34843	1.36159	1.34754
28637	2016.11.11 00:45	expiration	13377	5.01	1.34803	1.36119	1.34754
28638	2016.11.11 00:45	expiration	13378	5.01	1.34546	1.33230	1.34674
28639	2016.11.11 00:45	expiration	13379	5.01	1.34585	1.33269	1.34674
28640	2016.11.11 00:45	expiration	13380	5.01	1.34625	1.33309	1.34674
28641	2016.11.14 00:00	sell limit	13381	5.01	1.35795	1.37025	1.35434
28642	2016.11.14 00:00	sell limit	13382	5.01	1.35678	1.36908	1.35434
28643	2016.11.14 00:00	sell limit	13383	5.01	1.35561	1.36791	1.35434
28644	2016.11.14 00:00	buy limit	13384	5.01	1.34839	1.33609	1.35200
28645	2016.11.14 00:00	buy limit	13385	5.01	1.34956	1.33726	1.35200
28646	2016.11.14 00:50	expiration	13381	5.01	1.35795	1.37025	1.35434
28647	2016.11.14 00:50	expiration	13382	5.01	1.35678	1.36908	1.35434
28648	2016.11.14 00:50	expiration	13383	5.01	1.35561	1.36791	1.35434
28649	2016.11.14 00:50	expiration	13384	5.01	1.34839	1.33609	1.35200
28650	2016.11.14 00:50	expiration	13385	5.01	1.34956	1.33726	1.35200
28651	2016.11.14 23:55	sell limit	13386	5.01	1.35606	1.36708	1.35520
28652	2016.11.14 23:55	sell limit	13387	5.01	1.35580	1.36682	1.35520
28653	2016.11.14 23:55	sell limit	13388	5.01	1.35555	1.36657	1.35520
28654	2016.11.14 23:55	buy limit	13389	5.01	1.35384	1.34282	1.35470
28655	2016.11.14 23:55	buy limit	13390	5.01	1.35410	1.34308	1.35470
28656	2016.11.14 23:55	buy limit	13391	5.01	1.35435	1.34333	1.35470
28657	2016.11.14 23:56	sell	13388	5.01	1.35556	1.36657	1.35520
28658	2016.11.14 23:57	sell	13387	5.01	1.35582	1.36682	1.35520
28659	2016.11.14 23:58	sell	13386	5.01	1.35606	1.36708	1.35520
28660	2016.11.15 00:09	t/p	13386	5.01	1.35508	1.36708	1.35520	345.86	30881.95
28661	2016.11.15 00:09	t/p	13387	5.01	1.35508	1.36682	1.35520	257.12	31139.07
28662	2016.11.15 00:09	t/p	13388	5.01	1.35508	1.36657	1.35520	161.00	31300.07
28663	2016.11.15 00:45	expiration	13389	5.01	1.35384	1.34282	1.35470
28664	2016.11.15 00:45	expiration	13390	5.01	1.35410	1.34308	1.35470
28665	2016.11.15 00:45	expiration	13391	5.01	1.35435	1.34333	1.35470
28666	2016.11.15 23:55	sell limit	13392	5.14	1.34762	1.35852	1.34579
28667	2016.11.15 23:55	sell limit	13393	5.14	1.34705	1.35795	1.34579
28668	2016.11.15 23:55	sell limit	13394	5.14	1.34647	1.35737	1.34579
28669	2016.11.15 23:55	buy limit	13395	5.14	1.34280	1.33190	1.34463
28670	2016.11.15 23:55	buy limit	13396	5.14	1.34337	1.33247	1.34463
28671	2016.11.15 23:55	buy limit	13397	5.14	1.34395	1.33305	1.34463
28672	2016.11.16 00:45	expiration	13392	5.14	1.34762	1.35852	1.34579
28673	2016.11.16 00:45	expiration	13393	5.14	1.34705	1.35795	1.34579
28674	2016.11.16 00:45	expiration	13394	5.14	1.34647	1.35737	1.34579
28675	2016.11.16 00:45	expiration	13395	5.14	1.34280	1.33190	1.34463
28676	2016.11.16 00:45	expiration	13396	5.14	1.34337	1.33247	1.34463
28677	2016.11.16 00:45	expiration	13397	5.14	1.34395	1.33305	1.34463
28678	2016.11.16 23:55	sell limit	13398	5.14	1.34608	1.35659	1.34501
28679	2016.11.16 23:55	sell limit	13399	5.14	1.34575	1.35626	1.34501
28680	2016.11.16 23:55	sell limit	13400	5.14	1.34543	1.35594	1.34501
28681	2016.11.16 23:55	buy limit	13401	5.14	1.34330	1.33279	1.34437
28682	2016.11.16 23:55	buy limit	13402	5.14	1.34363	1.33312	1.34437
28683	2016.11.16 23:55	buy limit	13403	5.14	1.34395	1.33344	1.34437
28684	2016.11.17 00:25	buy	13403	5.14	1.34394	1.33344	1.34437
28685	2016.11.17 00:45	expiration	13398	5.14	1.34608	1.35659	1.34501
28686	2016.11.17 00:45	expiration	13399	5.14	1.34575	1.35626	1.34501
28687	2016.11.17 00:45	expiration	13400	5.14	1.34543	1.35594	1.34501
28688	2016.11.17 00:45	expiration	13401	5.14	1.34330	1.33279	1.34437
28689	2016.11.17 00:45	expiration	13402	5.14	1.34363	1.33312	1.34437
28690	2016.11.17 02:00	modify	13403	5.14	1.34394	1.34082	1.34437
28691	2016.11.17 02:00	close	13403	5.14	1.34266	1.34082	1.34437	-490.01	30810.06
28692	2016.11.17 23:55	sell limit	13404	5.06	1.35427	1.36505	1.35285
28693	2016.11.17 23:55	sell limit	13405	5.06	1.35383	1.36461	1.35285
28694	2016.11.17 23:55	sell limit	13406	5.06	1.35339	1.36417	1.35285
28695	2016.11.17 23:55	buy limit	13407	5.06	1.35055	1.33977	1.35197
28696	2016.11.17 23:55	buy limit	13408	5.06	1.35099	1.34021	1.35197
28697	2016.11.17 23:55	buy limit	13409	5.06	1.35143	1.34065	1.35197
28698	2016.11.18 00:45	expiration	13404	5.06	1.35427	1.36505	1.35285
28699	2016.11.18 00:45	expiration	13405	5.06	1.35383	1.36461	1.35285
28700	2016.11.18 00:45	expiration	13406	5.06	1.35339	1.36417	1.35285
28701	2016.11.18 00:45	expiration	13407	5.06	1.35055	1.33977	1.35197
28702	2016.11.18 00:45	expiration	13408	5.06	1.35099	1.34021	1.35197
28703	2016.11.18 00:45	expiration	13409	5.06	1.35143	1.34065	1.35197
28704	2016.11.21 00:00	sell limit	13410	5.06	1.35320	1.36153	1.35150
28705	2016.11.21 00:00	sell limit	13411	5.06	1.35267	1.36100	1.35150
28706	2016.11.21 00:00	sell limit	13412	5.06	1.35213	1.36046	1.35150
28707	2016.11.21 00:00	buy limit	13413	5.06	1.34872	1.34039	1.35042
28708	2016.11.21 00:00	buy limit	13414	5.06	1.34925	1.34092	1.35042
28709	2016.11.21 00:00	buy limit	13415	5.06	1.34979	1.34146	1.35042
28710	2016.11.21 00:45	buy	13415	5.06	1.34979	1.34146	1.35042
28711	2016.11.21 00:50	expiration	13410	5.06	1.35320	1.36153	1.35150
28712	2016.11.21 00:50	expiration	13411	5.06	1.35267	1.36100	1.35150
28713	2016.11.21 00:50	expiration	13412	5.06	1.35213	1.36046	1.35150
28714	2016.11.21 00:50	expiration	13413	5.06	1.34872	1.34039	1.35042
28715	2016.11.21 00:50	expiration	13414	5.06	1.34925	1.34092	1.35042
28716	2016.11.21 00:50	t/p	13415	5.06	1.35043	1.34146	1.35042	239.81	31049.87
28717	2016.11.21 23:55	sell limit	13416	5.10	1.34414	1.35477	1.34277
28718	2016.11.21 23:55	sell limit	13417	5.10	1.34371	1.35434	1.34277
28719	2016.11.21 23:55	sell limit	13418	5.10	1.34329	1.35392	1.34277
28720	2016.11.21 23:55	buy limit	13419	5.10	1.34056	1.32994	1.34193
28721	2016.11.21 23:55	buy limit	13420	5.10	1.34099	1.33037	1.34193
28722	2016.11.21 23:55	buy limit	13421	5.10	1.34141	1.33079	1.34193
28723	2016.11.22 00:45	expiration	13416	5.10	1.34414	1.35477	1.34277
28724	2016.11.22 00:45	expiration	13417	5.10	1.34371	1.35434	1.34277
28725	2016.11.22 00:45	expiration	13418	5.10	1.34329	1.35392	1.34277
28726	2016.11.22 00:45	expiration	13419	5.10	1.34056	1.32994	1.34193
28727	2016.11.22 00:45	expiration	13420	5.10	1.34099	1.33037	1.34193
28728	2016.11.22 00:45	expiration	13421	5.10	1.34141	1.33079	1.34193
28729	2016.11.22 23:55	sell limit	13422	5.10	1.34535	1.35654	1.34455
28730	2016.11.22 23:55	sell limit	13423	5.10	1.34512	1.35631	1.34455
28731	2016.11.22 23:55	sell limit	13424	5.10	1.34489	1.35608	1.34455
28732	2016.11.22 23:55	buy limit	13425	5.10	1.34329	1.33210	1.34409
28733	2016.11.22 23:55	buy limit	13426	5.10	1.34352	1.33233	1.34409
28734	2016.11.22 23:55	buy limit	13427	5.10	1.34375	1.33256	1.34409
28735	2016.11.23 00:44	buy	13427	5.10	1.34364	1.33256	1.34409
28736	2016.11.23 00:45	expiration	13422	5.10	1.34535	1.35654	1.34455
28737	2016.11.23 00:45	expiration	13423	5.10	1.34512	1.35631	1.34455
28738	2016.11.23 00:45	expiration	13424	5.10	1.34489	1.35608	1.34455
28739	2016.11.23 00:45	expiration	13425	5.10	1.34329	1.33210	1.34409
28740	2016.11.23 00:45	expiration	13426	5.10	1.34352	1.33233	1.34409
28741	2016.11.23 02:00	modify	13427	5.10	1.34364	1.34195	1.34409
28742	2016.11.23 02:00	close	13427	5.10	1.34318	1.34195	1.34409	-174.66	30875.21
28743	2016.11.23 23:55	sell limit	13428	5.07	1.35001	1.35845	1.34945
28744	2016.11.23 23:55	sell limit	13429	5.07	1.34986	1.35830	1.34945
28745	2016.11.23 23:55	sell limit	13430	5.07	1.34970	1.35814	1.34940
28746	2016.11.23 23:55	buy limit	13431	5.07	1.34857	1.34013	1.34913
28747	2016.11.23 23:55	buy limit	13432	5.07	1.34872	1.34028	1.34913
28748	2016.11.23 23:55	buy limit	13433	5.07	1.34888	1.34044	1.34918
28749	2016.11.23 23:57	buy	13433	5.07	1.34886	1.34044	1.34918
28750	2016.11.23 23:58	buy	13432	5.07	1.34871	1.34028	1.34913
28751	2016.11.24 00:08	buy	13431	5.07	1.34851	1.34013	1.34913
28752	2016.11.24 00:30	t/p	13431	5.07	1.34916	1.34013	1.34913	244.26	31119.47
28753	2016.11.24 00:30	t/p	13432	5.07	1.34916	1.34028	1.34913	104.95	31224.42
28754	2016.11.24 00:31	t/p	13433	5.07	1.34922	1.34044	1.34918	71.12	31295.55
28755	2016.11.24 00:39	sell	13430	5.07	1.34974	1.35814	1.34940
28756	2016.11.24 00:40	t/p	13430	5.07	1.34940	1.35814	1.34940	127.75	31423.30
28757	2016.11.24 00:45	expiration	13428	5.07	1.35001	1.35845	1.34945
28758	2016.11.24 00:45	expiration	13429	5.07	1.34986	1.35830	1.34945
28759	2016.11.24 23:55	sell limit	13434	5.16	1.35079	1.35766	1.34948
28760	2016.11.24 23:55	sell limit	13435	5.16	1.35039	1.35726	1.34948
28761	2016.11.24 23:55	sell limit	13436	5.16	1.34998	1.35685	1.34948
28762	2016.11.24 23:55	buy limit	13437	5.16	1.34735	1.34048	1.34866
28763	2016.11.24 23:55	buy limit	13438	5.16	1.34775	1.34088	1.34866
28764	2016.11.24 23:55	buy limit	13439	5.16	1.34816	1.34129	1.34866
28765	2016.11.25 00:45	expiration	13434	5.16	1.35079	1.35766	1.34948
28766	2016.11.25 00:45	expiration	13435	5.16	1.35039	1.35726	1.34948
28767	2016.11.25 00:45	expiration	13436	5.16	1.34998	1.35685	1.34948
28768	2016.11.25 00:45	expiration	13437	5.16	1.34735	1.34048	1.34866
28769	2016.11.25 00:45	expiration	13438	5.16	1.34775	1.34088	1.34866
28770	2016.11.25 00:45	expiration	13439	5.16	1.34816	1.34129	1.34866
28771	2016.11.28 00:02	sell limit	13440	5.16	1.35539	1.36226	1.35263
28772	2016.11.28 00:02	sell limit	13441	5.16	1.35450	1.36137	1.35263
28773	2016.11.28 00:02	sell limit	13442	5.16	1.35361	1.36048	1.35263
28774	2016.11.28 00:02	buy limit	13443	5.16	1.34809	1.34122	1.35085
28775	2016.11.28 00:02	buy limit	13444	5.16	1.34898	1.34211	1.35085
28776	2016.11.28 00:02	buy limit	13445	5.16	1.34987	1.34300	1.35085
28777	2016.11.28 00:52	expiration	13440	5.16	1.35539	1.36226	1.35263
28778	2016.11.28 00:52	expiration	13441	5.16	1.35450	1.36137	1.35263
28779	2016.11.28 00:52	expiration	13442	5.16	1.35361	1.36048	1.35263
28780	2016.11.28 00:52	expiration	13443	5.16	1.34809	1.34122	1.35085
28781	2016.11.28 00:52	expiration	13444	5.16	1.34898	1.34211	1.35085
28782	2016.11.28 00:52	expiration	13445	5.16	1.34987	1.34300	1.35085
28783	2016.11.28 23:55	sell limit	13446	5.16	1.34232	1.35205	1.34118
28784	2016.11.28 23:55	sell limit	13447	5.16	1.34198	1.35171	1.34118
28785	2016.11.28 23:55	sell limit	13448	5.16	1.34163	1.35136	1.34118
28786	2016.11.28 23:55	buy limit	13449	5.16	1.33934	1.32961	1.34048
28787	2016.11.28 23:55	buy limit	13450	5.16	1.33968	1.32995	1.34048
28788	2016.11.28 23:55	buy limit	13451	5.16	1.34003	1.33030	1.34048
28789	2016.11.29 00:45	expiration	13446	5.16	1.34232	1.35205	1.34118
28790	2016.11.29 00:45	expiration	13447	5.16	1.34198	1.35171	1.34118
28791	2016.11.29 00:45	expiration	13448	5.16	1.34163	1.35136	1.34118
28792	2016.11.29 00:45	expiration	13449	5.16	1.33934	1.32961	1.34048
28793	2016.11.29 00:45	expiration	13450	5.16	1.33968	1.32995	1.34048
28794	2016.11.29 00:45	expiration	13451	5.16	1.34003	1.33030	1.34048
28795	2016.11.29 23:55	sell limit	13452	5.16	1.34523	1.35346	1.34402
28796	2016.11.29 23:55	sell limit	13453	5.16	1.34486	1.35309	1.34402
28797	2016.11.29 23:55	sell limit	13454	5.16	1.34449	1.35272	1.34402
28798	2016.11.29 23:55	buy limit	13455	5.16	1.34207	1.33384	1.34328
28799	2016.11.29 23:55	buy limit	13456	5.16	1.34244	1.33421	1.34328
28800	2016.11.29 23:55	buy limit	13457	5.16	1.34281	1.33458	1.34328
28801	2016.11.30 00:45	expiration	13452	5.16	1.34523	1.35346	1.34402
28802	2016.11.30 00:45	expiration	13453	5.16	1.34486	1.35309	1.34402
28803	2016.11.30 00:45	expiration	13454	5.16	1.34449	1.35272	1.34402
28804	2016.11.30 00:45	expiration	13455	5.16	1.34207	1.33384	1.34328
28805	2016.11.30 00:45	expiration	13456	5.16	1.34244	1.33421	1.34328
28806	2016.11.30 00:45	expiration	13457	5.16	1.34281	1.33458	1.34328
28807	2016.11.30 23:55	sell limit	13458	5.16	1.34587	1.35685	1.34423
28808	2016.11.30 23:55	sell limit	13459	5.16	1.34535	1.35633	1.34423
28809	2016.11.30 23:55	sell limit	13460	5.16	1.34484	1.35582	1.34423
28810	2016.11.30 23:55	buy limit	13461	5.16	1.34157	1.33059	1.34321
28811	2016.11.30 23:55	buy limit	13462	5.16	1.34209	1.33111	1.34321
28812	2016.11.30 23:55	buy limit	13463	5.16	1.34260	1.33162	1.34321
28813	2016.12.01 00:45	expiration	13458	5.16	1.34587	1.35685	1.34423
28814	2016.12.01 00:45	expiration	13459	5.16	1.34535	1.35633	1.34423
28815	2016.12.01 00:45	expiration	13460	5.16	1.34484	1.35582	1.34423
28816	2016.12.01 00:45	expiration	13461	5.16	1.34157	1.33059	1.34321
28817	2016.12.01 00:45	expiration	13462	5.16	1.34209	1.33111	1.34321
28818	2016.12.01 00:45	expiration	13463	5.16	1.34260	1.33162	1.34321
28819	2016.12.01 23:55	sell limit	13464	5.16	1.33297	1.34432	1.33192
28820	2016.12.01 23:55	sell limit	13465	5.16	1.33265	1.34400	1.33192
28821	2016.12.01 23:55	sell limit	13466	5.16	1.33233	1.34368	1.33192
28822	2016.12.01 23:55	buy limit	13467	5.16	1.33023	1.31888	1.33128
28823	2016.12.01 23:55	buy limit	13468	5.16	1.33055	1.31920	1.33128
28824	2016.12.01 23:55	buy limit	13469	5.16	1.33087	1.31952	1.33128
28825	2016.12.02 00:45	expiration	13464	5.16	1.33297	1.34432	1.33192
28826	2016.12.02 00:45	expiration	13465	5.16	1.33265	1.34400	1.33192
28827	2016.12.02 00:45	expiration	13466	5.16	1.33233	1.34368	1.33192
28828	2016.12.02 00:45	expiration	13467	5.16	1.33023	1.31888	1.33128
28829	2016.12.02 00:45	expiration	13468	5.16	1.33055	1.31920	1.33128
28830	2016.12.02 00:45	expiration	13469	5.16	1.33087	1.31952	1.33128
28831	2016.12.05 23:55	sell limit	13470	5.16	1.32739	1.33809	1.32691
28832	2016.12.05 23:55	sell limit	13471	5.16	1.32726	1.33796	1.32691
28833	2016.12.05 23:55	sell limit	13472	5.16	1.32713	1.33783	1.32683
28834	2016.12.05 23:55	buy limit	13473	5.16	1.32617	1.31547	1.32665
28835	2016.12.05 23:55	buy limit	13474	5.16	1.32630	1.31560	1.32665
28836	2016.12.05 23:55	buy limit	13475	5.16	1.32643	1.31573	1.32673
28837	2016.12.05 23:58	sell	13472	5.16	1.32713	1.33783	1.32683
28838	2016.12.05 23:59	sell	13471	5.16	1.32727	1.33796	1.32691
28839	2016.12.06 00:45	expiration	13470	5.16	1.32739	1.33809	1.32691
28840	2016.12.06 00:45	expiration	13473	5.16	1.32617	1.31547	1.32665
28841	2016.12.06 00:45	expiration	13474	5.16	1.32630	1.31560	1.32665
28842	2016.12.06 00:45	expiration	13475	5.16	1.32643	1.31573	1.32673
28843	2016.12.06 01:00	t/p	13471	5.16	1.32688	1.33796	1.32691	134.70	31557.99
28844	2016.12.06 01:00	t/p	13472	5.16	1.32683	1.33783	1.32683	99.71	31657.70
28845	2016.12.06 23:55	sell limit	13476	5.20	1.32845	1.33621	1.32770
28846	2016.12.06 23:55	sell limit	13477	5.20	1.32823	1.33599	1.32770
28847	2016.12.06 23:55	sell limit	13478	5.20	1.32802	1.33578	1.32770
28848	2016.12.06 23:55	buy limit	13479	5.20	1.32653	1.31877	1.32728
28849	2016.12.06 23:55	buy limit	13480	5.20	1.32675	1.31899	1.32728
28850	2016.12.06 23:55	buy limit	13481	5.20	1.32696	1.31920	1.32728
28851	2016.12.07 00:45	expiration	13476	5.20	1.32845	1.33621	1.32770
28852	2016.12.07 00:45	expiration	13477	5.20	1.32823	1.33599	1.32770
28853	2016.12.07 00:45	expiration	13478	5.20	1.32802	1.33578	1.32770
28854	2016.12.07 00:45	expiration	13479	5.20	1.32653	1.31877	1.32728
28855	2016.12.07 00:45	expiration	13480	5.20	1.32675	1.31899	1.32728
28856	2016.12.07 00:45	expiration	13481	5.20	1.32696	1.31920	1.32728
28857	2016.12.07 23:55	sell limit	13482	5.20	1.32559	1.33232	1.32404
28858	2016.12.07 23:55	sell limit	13483	5.20	1.32510	1.33183	1.32404
28859	2016.12.07 23:55	sell limit	13484	5.20	1.32462	1.33135	1.32404
28860	2016.12.07 23:55	buy limit	13485	5.20	1.32153	1.31480	1.32308
28861	2016.12.07 23:55	buy limit	13486	5.20	1.32202	1.31529	1.32308
28862	2016.12.07 23:55	buy limit	13487	5.20	1.32250	1.31577	1.32308
28863	2016.12.08 00:45	expiration	13482	5.20	1.32559	1.33232	1.32404
28864	2016.12.08 00:45	expiration	13483	5.20	1.32510	1.33183	1.32404
28865	2016.12.08 00:45	expiration	13484	5.20	1.32462	1.33135	1.32404
28866	2016.12.08 00:45	expiration	13485	5.20	1.32153	1.31480	1.32308
28867	2016.12.08 00:45	expiration	13486	5.20	1.32202	1.31529	1.32308
28868	2016.12.08 00:45	expiration	13487	5.20	1.32250	1.31577	1.32308
28869	2016.12.08 23:55	sell limit	13488	5.20	1.32043	1.32812	1.31944
28870	2016.12.08 23:55	sell limit	13489	5.20	1.32013	1.32782	1.31944
28871	2016.12.08 23:55	sell limit	13490	5.20	1.31983	1.32752	1.31944
28872	2016.12.08 23:55	buy limit	13491	5.20	1.31785	1.31016	1.31884
28873	2016.12.08 23:55	buy limit	13492	5.20	1.31815	1.31046	1.31884
28874	2016.12.08 23:55	buy limit	13493	5.20	1.31845	1.31076	1.31884
28875	2016.12.09 00:20	sell	13490	5.20	1.31984	1.32752	1.31944
28876	2016.12.09 00:45	expiration	13488	5.20	1.32043	1.32812	1.31944
28877	2016.12.09 00:45	expiration	13489	5.20	1.32013	1.32782	1.31944
28878	2016.12.09 00:45	expiration	13491	5.20	1.31785	1.31016	1.31884
28879	2016.12.09 00:45	expiration	13492	5.20	1.31815	1.31046	1.31884
28880	2016.12.09 00:45	expiration	13493	5.20	1.31845	1.31076	1.31884
28881	2016.12.09 02:00	modify	13490	5.20	1.31984	1.32090	1.31944
28882	2016.12.09 02:00	close	13490	5.20	1.31979	1.32090	1.31944	19.70	31677.40
28883	2016.12.12 00:00	sell limit	13494	5.20	1.32200	1.32910	1.31871
28884	2016.12.12 00:00	sell limit	13495	5.20	1.32093	1.32803	1.31871
28885	2016.12.12 00:00	sell limit	13496	5.20	1.31987	1.32697	1.31871
28886	2016.12.12 00:00	buy limit	13497	5.20	1.31330	1.30620	1.31659
28887	2016.12.12 00:50	expiration	13494	5.20	1.32200	1.32910	1.31871
28888	2016.12.12 00:50	expiration	13495	5.20	1.32093	1.32803	1.31871
28889	2016.12.12 00:50	expiration	13496	5.20	1.31987	1.32697	1.31871
28890	2016.12.12 00:50	expiration	13497	5.20	1.31330	1.30620	1.31659
28891	2016.12.12 23:55	sell limit	13498	5.20	1.31359	1.32144	1.31287
28892	2016.12.12 23:55	sell limit	13499	5.20	1.31338	1.32123	1.31287
28893	2016.12.12 23:55	sell limit	13500	5.20	1.31318	1.32103	1.31287
28894	2016.12.12 23:55	buy limit	13501	5.20	1.31175	1.30390	1.31247
28895	2016.12.12 23:55	buy limit	13502	5.20	1.31196	1.30411	1.31247
28896	2016.12.12 23:55	buy limit	13503	5.20	1.31216	1.30431	1.31247
28897	2016.12.13 00:45	expiration	13498	5.20	1.31359	1.32144	1.31287
28898	2016.12.13 00:45	expiration	13499	5.20	1.31338	1.32123	1.31287
28899	2016.12.13 00:45	expiration	13500	5.20	1.31318	1.32103	1.31287
28900	2016.12.13 00:45	expiration	13501	5.20	1.31175	1.30390	1.31247
28901	2016.12.13 00:45	expiration	13502	5.20	1.31196	1.30411	1.31247
28902	2016.12.13 00:45	expiration	13503	5.20	1.31216	1.30431	1.31247
28903	2016.12.13 23:55	sell limit	13504	5.20	1.31471	1.32012	1.31346
28904	2016.12.13 23:55	sell limit	13505	5.20	1.31432	1.31973	1.31346
28905	2016.12.13 23:55	sell limit	13506	5.20	1.31394	1.31935	1.31346
28906	2016.12.13 23:55	buy limit	13507	5.20	1.31145	1.30604	1.31270
28907	2016.12.13 23:55	buy limit	13508	5.20	1.31184	1.30643	1.31270
28908	2016.12.13 23:55	buy limit	13509	5.20	1.31222	1.30681	1.31270
28909	2016.12.14 00:45	expiration	13504	5.20	1.31471	1.32012	1.31346
28910	2016.12.14 00:45	expiration	13505	5.20	1.31432	1.31973	1.31346
28911	2016.12.14 00:45	expiration	13506	5.20	1.31394	1.31935	1.31346
28912	2016.12.14 00:45	expiration	13507	5.20	1.31145	1.30604	1.31270
28913	2016.12.14 00:45	expiration	13508	5.20	1.31184	1.30643	1.31270
28914	2016.12.14 00:45	expiration	13509	5.20	1.31222	1.30681	1.31270
28915	2016.12.14 23:55	sell limit	13510	5.20	1.32951	1.34066	1.32810
28916	2016.12.14 23:55	sell limit	13511	5.20	1.32908	1.34023	1.32810
28917	2016.12.14 23:55	sell limit	13512	5.20	1.32864	1.33979	1.32810
28918	2016.12.14 23:55	buy limit	13513	5.20	1.32581	1.31466	1.32722
28919	2016.12.14 23:55	buy limit	13514	5.20	1.32624	1.31509	1.32722
28920	2016.12.14 23:55	buy limit	13515	5.20	1.32668	1.31553	1.32722
28921	2016.12.15 00:04	sell	13512	5.20	1.32868	1.33979	1.32810
28922	2016.12.15 00:11	t/p	13512	5.20	1.32788	1.33979	1.32810	313.28	31990.68
28923	2016.12.15 00:45	expiration	13510	5.20	1.32951	1.34066	1.32810
28924	2016.12.15 00:45	expiration	13511	5.20	1.32908	1.34023	1.32810
28925	2016.12.15 00:45	expiration	13513	5.20	1.32581	1.31466	1.32722
28926	2016.12.15 00:45	expiration	13514	5.20	1.32624	1.31509	1.32722
28927	2016.12.15 00:45	expiration	13515	5.20	1.32668	1.31553	1.32722
28928	2016.12.15 23:55	sell limit	13516	5.25	1.33534	1.35044	1.33433
28929	2016.12.15 23:55	sell limit	13517	5.25	1.33503	1.35013	1.33433
28930	2016.12.15 23:55	sell limit	13518	5.25	1.33473	1.34983	1.33433
28931	2016.12.15 23:55	buy limit	13519	5.25	1.33272	1.31762	1.33373
28932	2016.12.15 23:55	buy limit	13520	5.25	1.33303	1.31793	1.33373
28933	2016.12.15 23:55	buy limit	13521	5.25	1.33333	1.31823	1.33373
28934	2016.12.15 23:58	buy	13521	5.25	1.33330	1.31823	1.33373
28935	2016.12.16 00:03	t/p	13521	5.25	1.33373	1.31823	1.33373	147.11	32137.80
28936	2016.12.16 00:45	expiration	13516	5.25	1.33534	1.35044	1.33433
28937	2016.12.16 00:45	expiration	13517	5.25	1.33503	1.35013	1.33433
28938	2016.12.16 00:45	expiration	13518	5.25	1.33473	1.34983	1.33433
28939	2016.12.16 00:45	expiration	13519	5.25	1.33272	1.31762	1.33373
28940	2016.12.16 00:45	expiration	13520	5.25	1.33303	1.31793	1.33373
28941	2016.12.19 00:02	sell limit	13522	5.28	1.33668	1.34460	1.33460
28942	2016.12.19 00:02	sell limit	13523	5.28	1.33602	1.34394	1.33460
28943	2016.12.19 00:02	sell limit	13524	5.28	1.33536	1.34328	1.33460
28944	2016.12.19 00:02	buy limit	13525	5.28	1.33120	1.32328	1.33328
28945	2016.12.19 00:02	buy limit	13526	5.28	1.33186	1.32394	1.33328
28946	2016.12.19 00:02	buy limit	13527	5.28	1.33252	1.32460	1.33328
28947	2016.12.19 00:52	expiration	13522	5.28	1.33668	1.34460	1.33460
28948	2016.12.19 00:52	expiration	13523	5.28	1.33602	1.34394	1.33460
28949	2016.12.19 00:52	expiration	13524	5.28	1.33536	1.34328	1.33460
28950	2016.12.19 00:52	expiration	13525	5.28	1.33120	1.32328	1.33328
28951	2016.12.19 00:52	expiration	13526	5.28	1.33186	1.32394	1.33328
28952	2016.12.19 00:52	expiration	13527	5.28	1.33252	1.32460	1.33328
28953	2016.12.19 23:55	sell limit	13528	5.28	1.34181	1.34915	1.34094
28954	2016.12.19 23:55	sell limit	13529	5.28	1.34155	1.34889	1.34094
28955	2016.12.19 23:55	sell limit	13530	5.28	1.34130	1.34864	1.34094
28956	2016.12.19 23:55	buy limit	13531	5.28	1.33957	1.33223	1.34044
28957	2016.12.19 23:55	buy limit	13532	5.28	1.33983	1.33249	1.34044
28958	2016.12.19 23:55	buy limit	13533	5.28	1.34008	1.33274	1.34044
28959	2016.12.20 00:45	expiration	13528	5.28	1.34181	1.34915	1.34094
28960	2016.12.20 00:45	expiration	13529	5.28	1.34155	1.34889	1.34094
28961	2016.12.20 00:45	expiration	13530	5.28	1.34130	1.34864	1.34094
28962	2016.12.20 00:45	expiration	13531	5.28	1.33957	1.33223	1.34044
28963	2016.12.20 00:45	expiration	13532	5.28	1.33983	1.33249	1.34044
28964	2016.12.20 00:45	expiration	13533	5.28	1.34008	1.33274	1.34044
28965	2016.12.20 23:55	sell limit	13534	5.28	1.33742	1.34410	1.33655
28966	2016.12.20 23:55	sell limit	13535	5.28	1.33716	1.34384	1.33655
28967	2016.12.20 23:55	sell limit	13536	5.28	1.33690	1.34358	1.33655
28968	2016.12.20 23:55	buy limit	13537	5.28	1.33516	1.32848	1.33603
28969	2016.12.20 23:55	buy limit	13538	5.28	1.33542	1.32874	1.33603
28970	2016.12.20 23:55	buy limit	13539	5.28	1.33568	1.32900	1.33603
28971	2016.12.21 00:04	sell	13536	5.28	1.33701	1.34358	1.33655
28972	2016.12.21 00:04	sell	13535	5.28	1.33721	1.34384	1.33655
28973	2016.12.21 00:45	expiration	13534	5.28	1.33742	1.34410	1.33655
28974	2016.12.21 00:45	expiration	13537	5.28	1.33516	1.32848	1.33603
28975	2016.12.21 00:45	expiration	13538	5.28	1.33542	1.32874	1.33603
28976	2016.12.21 00:45	expiration	13539	5.28	1.33568	1.32900	1.33603
28977	2016.12.21 00:54	t/p	13535	5.28	1.33628	1.34384	1.33655	367.47	32505.27
28978	2016.12.21 00:54	t/p	13536	5.28	1.33628	1.34358	1.33655	288.44	32793.71
28979	2016.12.21 23:55	sell limit	13540	5.39	1.34252	1.34936	1.34142
28980	2016.12.21 23:55	sell limit	13541	5.39	1.34218	1.34902	1.34142
28981	2016.12.21 23:55	sell limit	13542	5.39	1.34185	1.34869	1.34142
28982	2016.12.21 23:55	buy limit	13543	5.39	1.33966	1.33282	1.34076
28983	2016.12.21 23:55	buy limit	13544	5.39	1.34000	1.33316	1.34076
28984	2016.12.21 23:55	buy limit	13545	5.39	1.34033	1.33349	1.34076
28985	2016.12.22 00:24	sell	13542	5.39	1.34185	1.34869	1.34142
28986	2016.12.22 00:25	sell	13541	5.39	1.34221	1.34902	1.34142
28987	2016.12.22 00:39	sell	13540	5.39	1.34253	1.34936	1.34142
28988	2016.12.22 00:45	expiration	13543	5.39	1.33966	1.33282	1.34076
28989	2016.12.22 00:45	expiration	13544	5.39	1.34000	1.33316	1.34076
28990	2016.12.22 00:45	expiration	13545	5.39	1.34033	1.33349	1.34076
28991	2016.12.22 02:00	modify	13542	5.39	1.34185	1.34595	1.34142
28992	2016.12.22 02:00	modify	13541	5.39	1.34221	1.34595	1.34142
28993	2016.12.22 02:00	modify	13540	5.39	1.34253	1.34595	1.34142
28994	2016.12.22 02:00	close	13542	5.39	1.34333	1.34595	1.34142	-593.84	32199.87
28995	2016.12.22 02:00	close	13541	5.39	1.34333	1.34595	1.34142	-449.39	31750.48
28996	2016.12.22 02:00	close	13540	5.39	1.34333	1.34595	1.34142	-320.99	31429.49
28997	2016.12.22 23:55	sell limit	13546	5.16	1.35033	1.35954	1.34907
28998	2016.12.22 23:55	sell limit	13547	5.16	1.34994	1.35915	1.34907
28999	2016.12.22 23:55	sell limit	13548	5.16	1.34956	1.35877	1.34907
29000	2016.12.22 23:55	buy limit	13549	5.16	1.34705	1.33784	1.34831
29001	2016.12.22 23:55	buy limit	13550	5.16	1.34744	1.33823	1.34831
29002	2016.12.22 23:55	buy limit	13551	5.16	1.34782	1.33861	1.34831
29003	2016.12.23 00:45	expiration	13546	5.16	1.35033	1.35954	1.34907
29004	2016.12.23 00:45	expiration	13547	5.16	1.34994	1.35915	1.34907
29005	2016.12.23 00:45	expiration	13548	5.16	1.34956	1.35877	1.34907
29006	2016.12.23 00:45	expiration	13549	5.16	1.34705	1.33784	1.34831
29007	2016.12.23 00:45	expiration	13550	5.16	1.34744	1.33823	1.34831
29008	2016.12.23 00:45	expiration	13551	5.16	1.34782	1.33861	1.34831
29009	2016.12.26 23:55	sell limit	13552	5.16	1.35101	1.35821	1.35068
29010	2016.12.26 23:55	sell limit	13553	5.16	1.35093	1.35813	1.35063
29011	2016.12.26 23:55	buy limit	13554	5.16	1.35019	1.34299	1.35052
29012	2016.12.26 23:55	buy limit	13555	5.16	1.35027	1.34307	1.35057
29013	2016.12.26 23:55	buy limit	13556	5.16	1.35035	1.34315	1.35065
29014	2016.12.27 00:06	sell	13553	5.16	1.35093	1.35813	1.35063
29015	2016.12.27 00:07	sell	13552	5.16	1.35103	1.35821	1.35068
29016	2016.12.27 00:45	expiration	13554	5.16	1.35019	1.34299	1.35052
29017	2016.12.27 00:45	expiration	13555	5.16	1.35027	1.34307	1.35057
29018	2016.12.27 00:45	expiration	13556	5.16	1.35035	1.34315	1.35065
29019	2016.12.27 02:00	modify	13553	5.16	1.35093	1.35425	1.35063
29020	2016.12.27 02:00	modify	13552	5.16	1.35103	1.35425	1.35068
29021	2016.12.27 02:00	close	13553	5.16	1.35261	1.35425	1.35063	-640.89	30788.60
29022	2016.12.27 02:00	close	13552	5.16	1.35261	1.35425	1.35068	-602.75	30185.85
29023	2016.12.27 23:55	sell limit	13557	4.96	1.35853	1.36377	1.35788
29024	2016.12.27 23:55	sell limit	13558	4.96	1.35834	1.36358	1.35788
29025	2016.12.27 23:55	sell limit	13559	4.96	1.35816	1.36340	1.35786
29026	2016.12.27 23:55	buy limit	13560	4.96	1.35687	1.35163	1.35752
29027	2016.12.27 23:55	buy limit	13561	4.96	1.35706	1.35182	1.35752
29028	2016.12.27 23:55	buy limit	13562	4.96	1.35724	1.35200	1.35754
29029	2016.12.28 00:45	expiration	13557	4.96	1.35853	1.36377	1.35788
29030	2016.12.28 00:45	expiration	13558	4.96	1.35834	1.36358	1.35788
29031	2016.12.28 00:45	expiration	13559	4.96	1.35816	1.36340	1.35786
29032	2016.12.28 00:45	expiration	13560	4.96	1.35687	1.35163	1.35752
29033	2016.12.28 00:45	expiration	13561	4.96	1.35706	1.35182	1.35752
29034	2016.12.28 00:45	expiration	13562	4.96	1.35724	1.35200	1.35754
29035	2016.12.28 23:55	sell limit	13563	4.96	1.35728	1.36364	1.35612
29036	2016.12.28 23:55	sell limit	13564	4.96	1.35692	1.36328	1.35612
29037	2016.12.28 23:55	sell limit	13565	4.96	1.35657	1.36293	1.35612
29038	2016.12.28 23:55	buy limit	13566	4.96	1.35426	1.34790	1.35542
29039	2016.12.28 23:55	buy limit	13567	4.96	1.35462	1.34826	1.35542
29040	2016.12.28 23:55	buy limit	13568	4.96	1.35497	1.34861	1.35542
29041	2016.12.29 00:44	buy	13568	4.96	1.35496	1.34861	1.35542
29042	2016.12.29 00:45	expiration	13563	4.96	1.35728	1.36364	1.35612
29043	2016.12.29 00:45	expiration	13564	4.96	1.35692	1.36328	1.35612
29044	2016.12.29 00:45	expiration	13565	4.96	1.35657	1.36293	1.35612
29045	2016.12.29 00:45	expiration	13566	4.96	1.35426	1.34790	1.35542
29046	2016.12.29 00:45	expiration	13567	4.96	1.35462	1.34826	1.35542
29047	2016.12.29 01:00	t/p	13568	4.96	1.35542	1.34861	1.35542	168.33	30354.18
29048	2016.12.29 23:55	sell limit	13569	4.98	1.35136	1.36064	1.35049
29049	2016.12.29 23:55	sell limit	13570	4.98	1.35111	1.36039	1.35049
29050	2016.12.29 23:55	sell limit	13571	4.98	1.35085	1.36013	1.35049
29051	2016.12.29 23:55	buy limit	13572	4.98	1.34910	1.33982	1.34997
29052	2016.12.29 23:55	buy limit	13573	4.98	1.34935	1.34007	1.34997
29053	2016.12.29 23:55	buy limit	13574	4.98	1.34961	1.34033	1.34997
29054	2016.12.30 00:45	expiration	13569	4.98	1.35136	1.36064	1.35049
29055	2016.12.30 00:45	expiration	13570	4.98	1.35111	1.36039	1.35049
29056	2016.12.30 00:45	expiration	13571	4.98	1.35085	1.36013	1.35049
29057	2016.12.30 00:45	expiration	13572	4.98	1.34910	1.33982	1.34997
29058	2016.12.30 00:45	expiration	13573	4.98	1.34935	1.34007	1.34997
29059	2016.12.30 00:45	expiration	13574	4.98	1.34961	1.34033	1.34997
29060	2017.01.02 00:02	sell limit	13575	4.98	1.34754	1.35558	1.34533
29061	2017.01.02 00:02	sell limit	13576	4.98	1.34683	1.35487	1.34533
29062	2017.01.02 00:02	sell limit	13577	4.98	1.34613	1.35417	1.34533
29063	2017.01.02 00:02	buy limit	13578	4.98	1.34172	1.33368	1.34393
29064	2017.01.02 00:02	buy limit	13579	4.98	1.34243	1.33439	1.34393
29065	2017.01.02 00:02	buy limit	13580	4.98	1.34313	1.33509	1.34393
29066	2017.01.02 00:04	buy	13580	4.98	1.34308	1.33509	1.34393
29067	2017.01.02 00:52	expiration	13575	4.98	1.34754	1.35558	1.34533
29068	2017.01.02 00:52	expiration	13576	4.98	1.34683	1.35487	1.34533
29069	2017.01.02 00:52	expiration	13577	4.98	1.34613	1.35417	1.34533
29070	2017.01.02 00:52	expiration	13578	4.98	1.34172	1.33368	1.34393
29071	2017.01.02 00:52	expiration	13579	4.98	1.34243	1.33439	1.34393
29072	2017.01.02 01:05	t/p	13580	4.98	1.34436	1.33509	1.34393	474.16	30828.34
29073	2017.01.03 00:00	sell limit	13581	5.06	1.34479	1.35243	1.34386
29074	2017.01.03 00:00	sell limit	13582	5.06	1.34451	1.35215	1.34386
29075	2017.01.03 00:00	sell limit	13583	5.06	1.34424	1.35188	1.34386
29076	2017.01.03 00:00	buy limit	13584	5.06	1.34239	1.33475	1.34332
29077	2017.01.03 00:00	buy limit	13585	5.06	1.34267	1.33503	1.34332
29078	2017.01.03 00:00	buy limit	13586	5.06	1.34294	1.33530	1.34332
29079	2017.01.03 00:06	sell	13583	5.06	1.34428	1.35188	1.34386
29080	2017.01.03 00:11	sell	13582	5.06	1.34459	1.35215	1.34386
29081	2017.01.03 00:11	sell	13581	5.06	1.34508	1.35243	1.34386
29082	2017.01.03 00:50	expiration	13584	5.06	1.34239	1.33475	1.34332
29083	2017.01.03 00:50	expiration	13585	5.06	1.34267	1.33503	1.34332
29084	2017.01.03 00:50	expiration	13586	5.06	1.34294	1.33530	1.34332
29085	2017.01.03 02:00	modify	13583	5.06	1.34428	1.34634	1.34386
29086	2017.01.03 02:00	modify	13582	5.06	1.34459	1.34634	1.34386
29087	2017.01.03 02:00	modify	13581	5.06	1.34508	1.34634	1.34386
29088	2017.01.03 02:00	close	13583	5.06	1.34420	1.34634	1.34386	30.11	30858.45
29089	2017.01.03 02:00	close	13582	5.06	1.34420	1.34634	1.34386	146.81	31005.26
29090	2017.01.03 02:00	close	13581	5.06	1.34420	1.34634	1.34386	331.26	31336.52
29091	2017.01.03 23:55	sell limit	13587	5.15	1.34391	1.35168	1.34305
29092	2017.01.03 23:55	sell limit	13588	5.15	1.34366	1.35143	1.34305
29093	2017.01.03 23:55	sell limit	13589	5.15	1.34341	1.35118	1.34305
29094	2017.01.03 23:55	buy limit	13590	5.15	1.34169	1.33392	1.34255
29095	2017.01.03 23:55	buy limit	13591	5.15	1.34194	1.33417	1.34255
29096	2017.01.03 23:55	buy limit	13592	5.15	1.34219	1.33442	1.34255
29097	2017.01.04 00:45	expiration	13587	5.15	1.34391	1.35168	1.34305
29098	2017.01.04 00:45	expiration	13588	5.15	1.34366	1.35143	1.34305
29099	2017.01.04 00:45	expiration	13589	5.15	1.34341	1.35118	1.34305
29100	2017.01.04 00:45	expiration	13590	5.15	1.34169	1.33392	1.34255
29101	2017.01.04 00:45	expiration	13591	5.15	1.34194	1.33417	1.34255
29102	2017.01.04 00:45	expiration	13592	5.15	1.34219	1.33442	1.34255
29103	2017.01.04 23:55	sell limit	13593	5.15	1.33167	1.34433	1.33041
29104	2017.01.04 23:55	sell limit	13594	5.15	1.33128	1.34394	1.33041
29105	2017.01.04 23:55	sell limit	13595	5.15	1.33090	1.34356	1.33041
29106	2017.01.04 23:55	buy limit	13596	5.15	1.32839	1.31573	1.32965
29107	2017.01.04 23:55	buy limit	13597	5.15	1.32878	1.31612	1.32965
29108	2017.01.04 23:55	buy limit	13598	5.15	1.32916	1.31650	1.32965
29109	2017.01.05 00:24	sell	13595	5.15	1.33092	1.34356	1.33041
29110	2017.01.05 00:24	t/p	13595	5.15	1.33040	1.34356	1.33041	201.29	31537.81
29111	2017.01.05 00:45	expiration	13593	5.15	1.33167	1.34433	1.33041
29112	2017.01.05 00:45	expiration	13594	5.15	1.33128	1.34394	1.33041
29113	2017.01.05 00:45	expiration	13596	5.15	1.32839	1.31573	1.32965
29114	2017.01.05 00:45	expiration	13597	5.15	1.32878	1.31612	1.32965
29115	2017.01.05 00:45	expiration	13598	5.15	1.32916	1.31650	1.32965
29116	2017.01.05 23:55	sell limit	13599	5.18	1.32333	1.33519	1.32238
29117	2017.01.05 23:55	sell limit	13600	5.18	1.32305	1.33491	1.32238
29118	2017.01.05 23:55	sell limit	13601	5.18	1.32276	1.33462	1.32238
29119	2017.01.05 23:55	buy limit	13602	5.18	1.32085	1.30899	1.32180
29120	2017.01.05 23:55	buy limit	13603	5.18	1.32113	1.30927	1.32180
29121	2017.01.05 23:55	buy limit	13604	5.18	1.32142	1.30956	1.32180
29122	2017.01.06 00:15	sell	13601	5.18	1.32279	1.33462	1.32238
29123	2017.01.06 00:42	sell	13600	5.18	1.32307	1.33491	1.32238
29124	2017.01.06 00:45	expiration	13599	5.18	1.32333	1.33519	1.32238
29125	2017.01.06 00:45	expiration	13602	5.18	1.32085	1.30899	1.32180
29126	2017.01.06 00:45	expiration	13603	5.18	1.32113	1.30927	1.32180
29127	2017.01.06 00:45	expiration	13604	5.18	1.32142	1.30956	1.32180
29128	2017.01.06 01:44	t/p	13600	5.18	1.32237	1.33491	1.32238	274.20	31812.01
29129	2017.01.06 01:44	t/p	13601	5.18	1.32237	1.33462	1.32238	164.52	31976.53
29130	2017.01.09 23:55	sell limit	13605	5.25	1.32352	1.33282	1.32250
29131	2017.01.09 23:55	sell limit	13606	5.25	1.32321	1.33251	1.32250
29132	2017.01.09 23:55	sell limit	13607	5.25	1.32290	1.33220	1.32250
29133	2017.01.09 23:55	buy limit	13608	5.25	1.32086	1.31156	1.32188
29134	2017.01.09 23:55	buy limit	13609	5.25	1.32117	1.31187	1.32188
29135	2017.01.09 23:55	buy limit	13610	5.25	1.32148	1.31218	1.32188
29136	2017.01.09 23:59	buy	13610	5.25	1.32147	1.31218	1.32188
29137	2017.01.10 00:00	t/p	13610	5.25	1.32195	1.31218	1.32188	168.48	32145.01
29138	2017.01.10 00:45	expiration	13605	5.25	1.32352	1.33282	1.32250
29139	2017.01.10 00:45	expiration	13606	5.25	1.32321	1.33251	1.32250
29140	2017.01.10 00:45	expiration	13607	5.25	1.32290	1.33220	1.32250
29141	2017.01.10 00:45	expiration	13608	5.25	1.32086	1.31156	1.32188
29142	2017.01.10 00:45	expiration	13609	5.25	1.32117	1.31187	1.32188
29143	2017.01.10 23:55	sell limit	13611	5.28	1.32415	1.33250	1.32328
29144	2017.01.10 23:55	sell limit	13612	5.28	1.32389	1.33224	1.32328
29145	2017.01.10 23:55	sell limit	13613	5.28	1.32363	1.33198	1.32328
29146	2017.01.10 23:55	buy limit	13614	5.28	1.32189	1.31354	1.32276
29147	2017.01.10 23:55	buy limit	13615	5.28	1.32215	1.31380	1.32276
29148	2017.01.10 23:55	buy limit	13616	5.28	1.32241	1.31406	1.32276
29149	2017.01.11 00:45	expiration	13611	5.28	1.32415	1.33250	1.32328
29150	2017.01.11 00:45	expiration	13612	5.28	1.32389	1.33224	1.32328
29151	2017.01.11 00:45	expiration	13613	5.28	1.32363	1.33198	1.32328
29152	2017.01.11 00:45	expiration	13614	5.28	1.32189	1.31354	1.32276
29153	2017.01.11 00:45	expiration	13615	5.28	1.32215	1.31380	1.32276
29154	2017.01.11 00:45	expiration	13616	5.28	1.32241	1.31406	1.32276
29155	2017.01.11 23:55	sell limit	13617	5.28	1.31980	1.33130	1.31868
29156	2017.01.11 23:55	sell limit	13618	5.28	1.31946	1.33096	1.31868
29157	2017.01.11 23:55	sell limit	13619	5.28	1.31912	1.33062	1.31868
29158	2017.01.11 23:55	buy limit	13620	5.28	1.31688	1.30538	1.31800
29159	2017.01.11 23:55	buy limit	13621	5.28	1.31722	1.30572	1.31800
29160	2017.01.11 23:55	buy limit	13622	5.28	1.31756	1.30606	1.31800
29161	2017.01.12 00:45	expiration	13617	5.28	1.31980	1.33130	1.31868
29162	2017.01.12 00:45	expiration	13618	5.28	1.31946	1.33096	1.31868
29163	2017.01.12 00:45	expiration	13619	5.28	1.31912	1.33062	1.31868
29164	2017.01.12 00:45	expiration	13620	5.28	1.31688	1.30538	1.31800
29165	2017.01.12 00:45	expiration	13621	5.28	1.31722	1.30572	1.31800
29166	2017.01.12 00:45	expiration	13622	5.28	1.31756	1.30606	1.31800
29167	2017.01.12 23:55	sell limit	13623	5.28	1.31496	1.32871	1.31416
29168	2017.01.12 23:55	sell limit	13624	5.28	1.31473	1.32848	1.31416
29169	2017.01.12 23:55	sell limit	13625	5.28	1.31449	1.32824	1.31416
29170	2017.01.12 23:55	buy limit	13626	5.28	1.31288	1.29913	1.31368
29171	2017.01.12 23:55	buy limit	13627	5.28	1.31311	1.29936	1.31368
29172	2017.01.12 23:55	buy limit	13628	5.28	1.31335	1.29960	1.31368
29173	2017.01.13 00:10	sell	13625	5.28	1.31454	1.32824	1.31416
29174	2017.01.13 00:45	expiration	13623	5.28	1.31496	1.32871	1.31416
29175	2017.01.13 00:45	expiration	13624	5.28	1.31473	1.32848	1.31416
29176	2017.01.13 00:45	expiration	13626	5.28	1.31288	1.29913	1.31368
29177	2017.01.13 00:45	expiration	13627	5.28	1.31311	1.29936	1.31368
29178	2017.01.13 00:45	expiration	13628	5.28	1.31335	1.29960	1.31368
29179	2017.01.13 02:00	modify	13625	5.28	1.31454	1.31629	1.31416
29180	2017.01.13 02:00	close	13625	5.28	1.31524	1.31629	1.31416	-281.01	31864.00
29181	2017.01.16 00:00	sell limit	13629	5.23	1.31467	1.32262	1.31260
29182	2017.01.16 00:00	sell limit	13630	5.23	1.31401	1.32196	1.31260
29183	2017.01.16 00:00	buy limit	13631	5.23	1.30921	1.30126	1.31128
29184	2017.01.16 00:00	buy limit	13632	5.23	1.30987	1.30192	1.31128
29185	2017.01.16 00:00	buy limit	13633	5.23	1.31053	1.30258	1.31128
29186	2017.01.16 00:50	expiration	13629	5.23	1.31467	1.32262	1.31260
29187	2017.01.16 00:50	expiration	13630	5.23	1.31401	1.32196	1.31260
29188	2017.01.16 00:50	expiration	13631	5.23	1.30921	1.30126	1.31128
29189	2017.01.16 00:50	expiration	13632	5.23	1.30987	1.30192	1.31128
29190	2017.01.16 00:50	expiration	13633	5.23	1.31053	1.30258	1.31128
29191	2017.01.16 23:55	sell limit	13634	5.23	1.31857	1.32653	1.31782
29192	2017.01.16 23:55	sell limit	13635	5.23	1.31835	1.32631	1.31782
29193	2017.01.16 23:55	sell limit	13636	5.23	1.31814	1.32610	1.31782
29194	2017.01.16 23:55	buy limit	13637	5.23	1.31665	1.30869	1.31740
29195	2017.01.16 23:55	buy limit	13638	5.23	1.31687	1.30891	1.31740
29196	2017.01.16 23:55	buy limit	13639	5.23	1.31708	1.30912	1.31740
29197	2017.01.17 00:33	sell	13636	5.23	1.31816	1.32610	1.31782
29198	2017.01.17 00:45	expiration	13634	5.23	1.31857	1.32653	1.31782
29199	2017.01.17 00:45	expiration	13635	5.23	1.31835	1.32631	1.31782
29200	2017.01.17 00:45	expiration	13637	5.23	1.31665	1.30869	1.31740
29201	2017.01.17 00:45	expiration	13638	5.23	1.31687	1.30891	1.31740
29202	2017.01.17 00:45	expiration	13639	5.23	1.31708	1.30912	1.31740
29203	2017.01.17 01:04	t/p	13636	5.23	1.31775	1.32610	1.31782	162.72	32026.72
29204	2017.01.17 23:55	sell limit	13640	5.26	1.30594	1.31882	1.30468
29205	2017.01.17 23:55	sell limit	13641	5.26	1.30556	1.31844	1.30468
29206	2017.01.17 23:55	sell limit	13642	5.26	1.30517	1.31805	1.30468
29207	2017.01.17 23:55	buy limit	13643	5.26	1.30264	1.28976	1.30390
29208	2017.01.17 23:55	buy limit	13644	5.26	1.30302	1.29014	1.30390
29209	2017.01.17 23:55	buy limit	13645	5.26	1.30341	1.29053	1.30390
29210	2017.01.18 00:45	expiration	13640	5.26	1.30594	1.31882	1.30468
29211	2017.01.18 00:45	expiration	13641	5.26	1.30556	1.31844	1.30468
29212	2017.01.18 00:45	expiration	13642	5.26	1.30517	1.31805	1.30468
29213	2017.01.18 00:45	expiration	13643	5.26	1.30264	1.28976	1.30390
29214	2017.01.18 00:45	expiration	13644	5.26	1.30302	1.29014	1.30390
29215	2017.01.18 00:45	expiration	13645	5.26	1.30341	1.29053	1.30390
29216	2017.01.18 23:55	sell limit	13646	5.26	1.32890	1.34316	1.32741
29217	2017.01.18 23:55	sell limit	13647	5.26	1.32844	1.34270	1.32741
29218	2017.01.18 23:55	sell limit	13648	5.26	1.32798	1.34224	1.32741
29219	2017.01.18 23:55	buy limit	13649	5.26	1.32500	1.31074	1.32649
29220	2017.01.18 23:55	buy limit	13650	5.26	1.32546	1.31120	1.32649
29221	2017.01.18 23:55	buy limit	13651	5.26	1.32592	1.31166	1.32649
29222	2017.01.19 00:45	expiration	13646	5.26	1.32890	1.34316	1.32741
29223	2017.01.19 00:45	expiration	13647	5.26	1.32844	1.34270	1.32741
29224	2017.01.19 00:45	expiration	13648	5.26	1.32798	1.34224	1.32741
29225	2017.01.19 00:45	expiration	13649	5.26	1.32500	1.31074	1.32649
29226	2017.01.19 00:45	expiration	13650	5.26	1.32546	1.31120	1.32649
29227	2017.01.19 00:45	expiration	13651	5.26	1.32592	1.31166	1.32649
29228	2017.01.19 23:55	sell limit	13652	5.26	1.33269	1.34353	1.33176
29229	2017.01.19 23:55	sell limit	13653	5.26	1.33242	1.34326	1.33176
29230	2017.01.19 23:55	sell limit	13654	5.26	1.33214	1.34298	1.33176
29231	2017.01.19 23:55	buy limit	13655	5.26	1.33027	1.31943	1.33120
29232	2017.01.19 23:55	buy limit	13656	5.26	1.33054	1.31970	1.33120
29233	2017.01.19 23:55	buy limit	13657	5.26	1.33082	1.31998	1.33120
29234	2017.01.20 00:33	sell	13654	5.26	1.33215	1.34298	1.33176
29235	2017.01.20 00:45	expiration	13652	5.26	1.33269	1.34353	1.33176
29236	2017.01.20 00:45	expiration	13653	5.26	1.33242	1.34326	1.33176
29237	2017.01.20 00:45	expiration	13655	5.26	1.33027	1.31943	1.33120
29238	2017.01.20 00:45	expiration	13656	5.26	1.33054	1.31970	1.33120
29239	2017.01.20 00:45	expiration	13657	5.26	1.33082	1.31998	1.33120
29240	2017.01.20 01:07	t/p	13654	5.26	1.33176	1.34298	1.33176	154.04	32180.76
29241	2017.01.23 00:00	sell limit	13658	5.28	1.33457	1.34477	1.33255
29242	2017.01.23 00:00	sell limit	13659	5.28	1.33393	1.34413	1.33255
29243	2017.01.23 00:00	sell limit	13660	5.28	1.33329	1.34349	1.33255
29244	2017.01.23 00:00	buy limit	13661	5.28	1.32925	1.31905	1.33127
29245	2017.01.23 00:00	buy limit	13662	5.28	1.32989	1.31969	1.33127
29246	2017.01.23 00:00	buy limit	13663	5.28	1.33053	1.32033	1.33127
29247	2017.01.23 00:50	expiration	13658	5.28	1.33457	1.34477	1.33255
29248	2017.01.23 00:50	expiration	13659	5.28	1.33393	1.34413	1.33255
29249	2017.01.23 00:50	expiration	13660	5.28	1.33329	1.34349	1.33255
29250	2017.01.23 00:50	expiration	13661	5.28	1.32925	1.31905	1.33127
29251	2017.01.23 00:50	expiration	13662	5.28	1.32989	1.31969	1.33127
29252	2017.01.23 00:50	expiration	13663	5.28	1.33053	1.32033	1.33127
29253	2017.01.23 23:55	sell limit	13664	5.28	1.32773	1.33898	1.32431
29254	2017.01.23 23:55	sell limit	13665	5.28	1.32662	1.33787	1.32431
29255	2017.01.23 23:55	sell limit	13666	5.28	1.32552	1.33677	1.32431
29256	2017.01.23 23:55	buy limit	13667	5.28	1.31869	1.30744	1.32211
29257	2017.01.23 23:55	buy limit	13668	5.28	1.31980	1.30855	1.32211
29258	2017.01.23 23:55	buy limit	13669	5.28	1.32090	1.30965	1.32211
29259	2017.01.24 00:45	expiration	13664	5.28	1.32773	1.33898	1.32431
29260	2017.01.24 00:45	expiration	13665	5.28	1.32662	1.33787	1.32431
29261	2017.01.24 00:45	expiration	13666	5.28	1.32552	1.33677	1.32431
29262	2017.01.24 00:45	expiration	13667	5.28	1.31869	1.30744	1.32211
29263	2017.01.24 00:45	expiration	13668	5.28	1.31980	1.30855	1.32211
29264	2017.01.24 00:45	expiration	13669	5.28	1.32090	1.30965	1.32211
29265	2017.01.24 23:55	sell limit	13670	5.28	1.31711	1.33143	1.31629
29266	2017.01.24 23:55	sell limit	13671	5.28	1.31687	1.33119	1.31629
29267	2017.01.24 23:55	sell limit	13672	5.28	1.31663	1.33095	1.31629
29268	2017.01.24 23:55	buy limit	13673	5.28	1.31499	1.30067	1.31581
29269	2017.01.24 23:55	buy limit	13674	5.28	1.31523	1.30091	1.31581
29270	2017.01.24 23:55	buy limit	13675	5.28	1.31547	1.30115	1.31581
29271	2017.01.25 00:45	expiration	13670	5.28	1.31711	1.33143	1.31629
29272	2017.01.25 00:45	expiration	13671	5.28	1.31687	1.33119	1.31629
29273	2017.01.25 00:45	expiration	13672	5.28	1.31663	1.33095	1.31629
29274	2017.01.25 00:45	expiration	13673	5.28	1.31499	1.30067	1.31581
29275	2017.01.25 00:45	expiration	13674	5.28	1.31523	1.30091	1.31581
29276	2017.01.25 00:45	expiration	13675	5.28	1.31547	1.30115	1.31581
29277	2017.01.25 23:55	sell limit	13676	5.28	1.30947	1.31947	1.30831
29278	2017.01.25 23:55	sell limit	13677	5.28	1.30911	1.31911	1.30831
29279	2017.01.25 23:55	sell limit	13678	5.28	1.30876	1.31876	1.30831
29280	2017.01.25 23:55	buy limit	13679	5.28	1.30645	1.29645	1.30761
29281	2017.01.25 23:55	buy limit	13680	5.28	1.30681	1.29681	1.30761
29282	2017.01.25 23:55	buy limit	13681	5.28	1.30716	1.29716	1.30761
29283	2017.01.25 23:56	buy	13681	5.28	1.30714	1.29716	1.30761
29284	2017.01.26 00:00	buy	13680	5.28	1.30680	1.29681	1.30761
29285	2017.01.26 00:45	expiration	13676	5.28	1.30947	1.31947	1.30831
29286	2017.01.26 00:45	expiration	13677	5.28	1.30911	1.31911	1.30831
29287	2017.01.26 00:45	expiration	13678	5.28	1.30876	1.31876	1.30831
29288	2017.01.26 00:45	expiration	13679	5.28	1.30645	1.29645	1.30761
29289	2017.01.26 01:14	t/p	13680	5.28	1.30762	1.29681	1.30761	331.11	32511.87
29290	2017.01.26 01:14	t/p	13681	5.28	1.30762	1.29716	1.30761	127.00	32638.87
29291	2017.01.26 23:55	sell limit	13682	5.36	1.31258	1.32091	1.31078
29292	2017.01.26 23:55	sell limit	13683	5.36	1.31202	1.32035	1.31078
29293	2017.01.26 23:55	sell limit	13684	5.36	1.31145	1.31978	1.31078
29294	2017.01.26 23:55	buy limit	13685	5.36	1.30784	1.29951	1.30964
29295	2017.01.26 23:55	buy limit	13686	5.36	1.30840	1.30007	1.30964
29296	2017.01.26 23:55	buy limit	13687	5.36	1.30897	1.30064	1.30964
29297	2017.01.27 00:02	buy	13687	5.36	1.30891	1.30064	1.30964
29298	2017.01.27 00:21	t/p	13687	5.36	1.30965	1.30064	1.30964	302.86	32941.73
29299	2017.01.27 00:45	expiration	13682	5.36	1.31258	1.32091	1.31078
29300	2017.01.27 00:45	expiration	13683	5.36	1.31202	1.32035	1.31078
29301	2017.01.27 00:45	expiration	13684	5.36	1.31145	1.31978	1.31078
29302	2017.01.27 00:45	expiration	13685	5.36	1.30784	1.29951	1.30964
29303	2017.01.27 00:45	expiration	13686	5.36	1.30840	1.30007	1.30964
29304	2017.01.30 00:00	sell limit	13688	5.41	1.31714	1.32443	1.31531
29305	2017.01.30 00:00	sell limit	13689	5.41	1.31656	1.32385	1.31531
29306	2017.01.30 00:00	sell limit	13690	5.41	1.31598	1.32327	1.31531
29307	2017.01.30 00:00	buy limit	13691	5.41	1.31232	1.30503	1.31415
29308	2017.01.30 00:00	buy limit	13692	5.41	1.31290	1.30561	1.31415
29309	2017.01.30 00:00	buy limit	13693	5.41	1.31348	1.30619	1.31415
29310	2017.01.30 00:03	buy	13693	5.41	1.31331	1.30619	1.31415
29311	2017.01.30 00:50	expiration	13688	5.41	1.31714	1.32443	1.31531
29312	2017.01.30 00:50	expiration	13689	5.41	1.31656	1.32385	1.31531
29313	2017.01.30 00:50	expiration	13690	5.41	1.31598	1.32327	1.31531
29314	2017.01.30 00:50	expiration	13691	5.41	1.31232	1.30503	1.31415
29315	2017.01.30 00:50	expiration	13692	5.41	1.31290	1.30561	1.31415
29316	2017.01.30 02:00	modify	13693	5.41	1.31331	1.31141	1.31415
29317	2017.01.30 02:00	close	13693	5.41	1.31296	1.31141	1.31415	-144.22	32797.51
29318	2017.01.30 23:55	sell limit	13694	5.39	1.31306	1.32211	1.31211
29319	2017.01.30 23:55	sell limit	13695	5.39	1.31278	1.32183	1.31211
29320	2017.01.30 23:55	sell limit	13696	5.39	1.31249	1.32154	1.31211
29321	2017.01.30 23:55	buy limit	13697	5.39	1.31058	1.30153	1.31153
29322	2017.01.30 23:55	buy limit	13698	5.39	1.31086	1.30181	1.31153
29323	2017.01.30 23:55	buy limit	13699	5.39	1.31115	1.30210	1.31153
29324	2017.01.31 00:45	expiration	13694	5.39	1.31306	1.32211	1.31211
29325	2017.01.31 00:45	expiration	13695	5.39	1.31278	1.32183	1.31211
29326	2017.01.31 00:45	expiration	13696	5.39	1.31249	1.32154	1.31211
29327	2017.01.31 00:45	expiration	13697	5.39	1.31058	1.30153	1.31153
29328	2017.01.31 00:45	expiration	13698	5.39	1.31086	1.30181	1.31153
29329	2017.01.31 00:45	expiration	13699	5.39	1.31115	1.30210	1.31153
29330	2017.01.31 23:55	sell limit	13700	5.39	1.30394	1.31465	1.30274
29331	2017.01.31 23:55	sell limit	13701	5.39	1.30357	1.31428	1.30274
29332	2017.01.31 23:55	sell limit	13702	5.39	1.30321	1.31392	1.30274
29333	2017.01.31 23:55	buy limit	13703	5.39	1.30082	1.29011	1.30202
29334	2017.01.31 23:55	buy limit	13704	5.39	1.30119	1.29048	1.30202
29335	2017.01.31 23:55	buy limit	13705	5.39	1.30155	1.29084	1.30202
29336	2017.02.01 00:07	sell	13702	5.39	1.30322	1.31392	1.30274
29337	2017.02.01 00:11	sell	13701	5.39	1.30360	1.31428	1.30274
29338	2017.02.01 00:23	sell	13700	5.39	1.30396	1.31465	1.30274
29339	2017.02.01 00:45	expiration	13703	5.39	1.30082	1.29011	1.30202
29340	2017.02.01 00:45	expiration	13704	5.39	1.30119	1.29048	1.30202
29341	2017.02.01 00:45	expiration	13705	5.39	1.30155	1.29084	1.30202
29342	2017.02.01 02:00	modify	13702	5.39	1.30322	1.30627	1.30274
29343	2017.02.01 02:00	modify	13701	5.39	1.30360	1.30627	1.30274
29344	2017.02.01 02:00	modify	13700	5.39	1.30396	1.30627	1.30274
29345	2017.02.01 02:00	close	13702	5.39	1.30399	1.30627	1.30274	-318.28	32479.23
29346	2017.02.01 02:00	close	13701	5.39	1.30399	1.30627	1.30274	-161.21	32318.02
29347	2017.02.01 02:00	close	13700	5.39	1.30399	1.30627	1.30274	-12.40	32305.62
29348	2017.02.01 23:55	sell limit	13706	5.30	1.30613	1.31622	1.30515
29349	2017.02.01 23:55	sell limit	13707	5.30	1.30583	1.31592	1.30515
29350	2017.02.01 23:55	sell limit	13708	5.30	1.30554	1.31563	1.30515
29351	2017.02.01 23:55	buy limit	13709	5.30	1.30359	1.29350	1.30457
29352	2017.02.01 23:55	buy limit	13710	5.30	1.30389	1.29380	1.30457
29353	2017.02.01 23:55	buy limit	13711	5.30	1.30418	1.29409	1.30457
29354	2017.02.02 00:45	expiration	13706	5.30	1.30613	1.31622	1.30515
29355	2017.02.02 00:45	expiration	13707	5.30	1.30583	1.31592	1.30515
29356	2017.02.02 00:45	expiration	13708	5.30	1.30554	1.31563	1.30515
29357	2017.02.02 00:45	expiration	13709	5.30	1.30359	1.29350	1.30457
29358	2017.02.02 00:45	expiration	13710	5.30	1.30389	1.29380	1.30457
29359	2017.02.02 00:45	expiration	13711	5.30	1.30418	1.29409	1.30457
29360	2017.02.02 23:55	sell limit	13712	5.30	1.30438	1.31408	1.30310
29361	2017.02.02 23:55	sell limit	13713	5.30	1.30398	1.31368	1.30310
29362	2017.02.02 23:55	sell limit	13714	5.30	1.30359	1.31329	1.30310
29363	2017.02.02 23:55	buy limit	13715	5.30	1.30104	1.29134	1.30232
29364	2017.02.02 23:55	buy limit	13716	5.30	1.30144	1.29174	1.30232
29365	2017.02.02 23:55	buy limit	13717	5.30	1.30183	1.29213	1.30232
29366	2017.02.03 00:45	expiration	13712	5.30	1.30438	1.31408	1.30310
29367	2017.02.03 00:45	expiration	13713	5.30	1.30398	1.31368	1.30310
29368	2017.02.03 00:45	expiration	13714	5.30	1.30359	1.31329	1.30310
29369	2017.02.03 00:45	expiration	13715	5.30	1.30104	1.29134	1.30232
29370	2017.02.03 00:45	expiration	13716	5.30	1.30144	1.29174	1.30232
29371	2017.02.03 00:45	expiration	13717	5.30	1.30183	1.29213	1.30232
29372	2017.02.06 00:00	sell limit	13718	5.30	1.30473	1.31179	1.30351
29373	2017.02.06 00:00	sell limit	13719	5.30	1.30436	1.31142	1.30351
29374	2017.02.06 00:00	sell limit	13720	5.30	1.30398	1.31104	1.30351
29375	2017.02.06 00:00	buy limit	13721	5.30	1.30153	1.29447	1.30275
29376	2017.02.06 00:00	buy limit	13722	5.30	1.30190	1.29484	1.30275
29377	2017.02.06 00:00	buy limit	13723	5.30	1.30228	1.29522	1.30275
29378	2017.02.06 00:50	expiration	13718	5.30	1.30473	1.31179	1.30351
29379	2017.02.06 00:50	expiration	13719	5.30	1.30436	1.31142	1.30351
29380	2017.02.06 00:50	expiration	13720	5.30	1.30398	1.31104	1.30351
29381	2017.02.06 00:50	expiration	13721	5.30	1.30153	1.29447	1.30275
29382	2017.02.06 00:50	expiration	13722	5.30	1.30190	1.29484	1.30275
29383	2017.02.06 00:50	expiration	13723	5.30	1.30228	1.29522	1.30275
29384	2017.02.06 23:55	sell limit	13724	5.30	1.30858	1.31872	1.30805
29385	2017.02.06 23:55	sell limit	13725	5.30	1.30844	1.31858	1.30805
29386	2017.02.06 23:55	sell limit	13726	5.30	1.30830	1.31844	1.30800
29387	2017.02.06 23:55	buy limit	13727	5.30	1.30724	1.29710	1.30777
29388	2017.02.06 23:55	buy limit	13728	5.30	1.30738	1.29724	1.30777
29389	2017.02.06 23:55	buy limit	13729	5.30	1.30752	1.29738	1.30782
29390	2017.02.06 23:57	sell	13726	5.30	1.30830	1.31844	1.30800
29391	2017.02.06 23:57	sell	13725	5.30	1.30847	1.31858	1.30805
29392	2017.02.06 23:58	sell	13724	5.30	1.30858	1.31872	1.30805
29393	2017.02.07 00:45	expiration	13727	5.30	1.30724	1.29710	1.30777
29394	2017.02.07 00:45	expiration	13728	5.30	1.30738	1.29724	1.30777
29395	2017.02.07 00:45	expiration	13729	5.30	1.30752	1.29738	1.30782
29396	2017.02.07 00:56	t/p	13724	5.30	1.30804	1.31872	1.30805	201.38	32507.00
29397	2017.02.07 00:56	t/p	13725	5.30	1.30804	1.31858	1.30805	156.81	32663.81
29398	2017.02.07 00:56	t/p	13726	5.30	1.30795	1.31844	1.30800	124.40	32788.21
29399	2017.02.07 23:55	sell limit	13730	5.38	1.32070	1.33191	1.31929
29400	2017.02.07 23:55	sell limit	13731	5.38	1.32027	1.33148	1.31929
29401	2017.02.07 23:55	sell limit	13732	5.38	1.31983	1.33104	1.31929
29402	2017.02.07 23:55	buy limit	13733	5.38	1.31700	1.30579	1.31841
29403	2017.02.07 23:55	buy limit	13734	5.38	1.31743	1.30622	1.31841
29404	2017.02.07 23:55	buy limit	13735	5.38	1.31787	1.30666	1.31841
29405	2017.02.08 00:45	expiration	13730	5.38	1.32070	1.33191	1.31929
29406	2017.02.08 00:45	expiration	13731	5.38	1.32027	1.33148	1.31929
29407	2017.02.08 00:45	expiration	13732	5.38	1.31983	1.33104	1.31929
29408	2017.02.08 00:45	expiration	13733	5.38	1.31700	1.30579	1.31841
29409	2017.02.08 00:45	expiration	13734	5.38	1.31743	1.30622	1.31841
29410	2017.02.08 00:45	expiration	13735	5.38	1.31787	1.30666	1.31841
29411	2017.02.08 23:55	sell limit	13736	5.38	1.31620	1.32372	1.31473
29412	2017.02.08 23:55	sell limit	13737	5.38	1.31574	1.32326	1.31473
29413	2017.02.08 23:55	sell limit	13738	5.38	1.31529	1.32281	1.31473
29414	2017.02.08 23:55	buy limit	13739	5.38	1.31236	1.30484	1.31383
29415	2017.02.08 23:55	buy limit	13740	5.38	1.31282	1.30530	1.31383
29416	2017.02.08 23:55	buy limit	13741	5.38	1.31327	1.30575	1.31383
29417	2017.02.09 00:45	expiration	13736	5.38	1.31620	1.32372	1.31473
29418	2017.02.09 00:45	expiration	13737	5.38	1.31574	1.32326	1.31473
29419	2017.02.09 00:45	expiration	13738	5.38	1.31529	1.32281	1.31473
29420	2017.02.09 00:45	expiration	13739	5.38	1.31236	1.30484	1.31383
29421	2017.02.09 00:45	expiration	13740	5.38	1.31282	1.30530	1.31383
29422	2017.02.09 00:45	expiration	13741	5.38	1.31327	1.30575	1.31383
29423	2017.02.09 23:55	sell limit	13742	5.38	1.31590	1.32477	1.31504
29424	2017.02.09 23:55	sell limit	13743	5.38	1.31564	1.32451	1.31504
29425	2017.02.09 23:55	sell limit	13744	5.38	1.31539	1.32426	1.31504
29426	2017.02.09 23:55	buy limit	13745	5.38	1.31368	1.30481	1.31454
29427	2017.02.09 23:55	buy limit	13746	5.38	1.31394	1.30507	1.31454
29428	2017.02.09 23:55	buy limit	13747	5.38	1.31419	1.30532	1.31454
29429	2017.02.10 00:06	buy	13747	5.38	1.31418	1.30532	1.31454
29430	2017.02.10 00:07	buy	13746	5.38	1.31393	1.30507	1.31454
29431	2017.02.10 00:15	buy	13745	5.38	1.31363	1.30481	1.31454
29432	2017.02.10 00:45	expiration	13742	5.38	1.31590	1.32477	1.31504
29433	2017.02.10 00:45	expiration	13743	5.38	1.31564	1.32451	1.31504
29434	2017.02.10 00:45	expiration	13744	5.38	1.31539	1.32426	1.31504
29435	2017.02.10 01:13	t/p	13745	5.38	1.31463	1.30481	1.31454	409.24	33197.45
29436	2017.02.10 01:13	t/p	13746	5.38	1.31463	1.30507	1.31454	286.47	33483.92
29437	2017.02.10 01:13	t/p	13747	5.38	1.31463	1.30532	1.31454	184.16	33668.08
29438	2017.02.13 23:55	sell limit	13748	5.53	1.30762	1.31599	1.30704
29439	2017.02.13 23:55	sell limit	13749	5.53	1.30746	1.31583	1.30704
29440	2017.02.13 23:55	sell limit	13750	5.53	1.30730	1.31567	1.30700
29441	2017.02.13 23:55	buy limit	13751	5.53	1.30614	1.29777	1.30672
29442	2017.02.13 23:55	buy limit	13752	5.53	1.30630	1.29793	1.30672
29443	2017.02.13 23:55	buy limit	13753	5.53	1.30646	1.29809	1.30676
29444	2017.02.14 00:05	sell	13750	5.53	1.30742	1.31567	1.30700
29445	2017.02.14 00:26	t/p	13750	5.53	1.30698	1.31567	1.30700	186.17	33854.25
29446	2017.02.14 00:45	expiration	13748	5.53	1.30762	1.31599	1.30704
29447	2017.02.14 00:45	expiration	13749	5.53	1.30746	1.31583	1.30704
29448	2017.02.14 00:45	expiration	13751	5.53	1.30614	1.29777	1.30672
29449	2017.02.14 00:45	expiration	13752	5.53	1.30630	1.29793	1.30672
29450	2017.02.14 00:45	expiration	13753	5.53	1.30646	1.29809	1.30676
29451	2017.02.14 23:55	sell limit	13754	5.56	1.30886	1.31702	1.30797
29452	2017.02.14 23:55	sell limit	13755	5.56	1.30860	1.31676	1.30797
29453	2017.02.14 23:55	sell limit	13756	5.56	1.30834	1.31650	1.30797
29454	2017.02.14 23:55	buy limit	13757	5.56	1.30656	1.29840	1.30745
29455	2017.02.14 23:55	buy limit	13758	5.56	1.30682	1.29866	1.30745
29456	2017.02.14 23:55	buy limit	13759	5.56	1.30708	1.29892	1.30745
29457	2017.02.15 00:45	expiration	13754	5.56	1.30886	1.31702	1.30797
29458	2017.02.15 00:45	expiration	13755	5.56	1.30860	1.31676	1.30797
29459	2017.02.15 00:45	expiration	13756	5.56	1.30834	1.31650	1.30797
29460	2017.02.15 00:45	expiration	13757	5.56	1.30656	1.29840	1.30745
29461	2017.02.15 00:45	expiration	13758	5.56	1.30682	1.29866	1.30745
29462	2017.02.15 00:45	expiration	13759	5.56	1.30708	1.29892	1.30745
29463	2017.02.15 23:55	sell limit	13760	5.56	1.30853	1.31623	1.30790
29464	2017.02.15 23:55	sell limit	13761	5.56	1.30836	1.31606	1.30790
29465	2017.02.15 23:55	sell limit	13762	5.56	1.30818	1.31588	1.30788
29466	2017.02.15 23:55	buy limit	13763	5.56	1.30691	1.29921	1.30754
29467	2017.02.15 23:55	buy limit	13764	5.56	1.30708	1.29938	1.30754
29468	2017.02.15 23:55	buy limit	13765	5.56	1.30726	1.29956	1.30756
29469	2017.02.15 23:56	sell	13762	5.56	1.30819	1.31588	1.30788
29470	2017.02.15 23:59	sell	13761	5.56	1.30839	1.31606	1.30790
29471	2017.02.15 23:59	t/p	13761	5.56	1.30783	1.31606	1.30790	238.07	34092.32
29472	2017.02.15 23:59	t/p	13762	5.56	1.30783	1.31588	1.30788	153.05	34245.37
29473	2017.02.16 00:45	expiration	13760	5.56	1.30853	1.31623	1.30790
29474	2017.02.16 00:45	expiration	13763	5.56	1.30691	1.29921	1.30754
29475	2017.02.16 00:45	expiration	13764	5.56	1.30708	1.29938	1.30754
29476	2017.02.16 00:45	expiration	13765	5.56	1.30726	1.29956	1.30756
29477	2017.02.16 23:55	sell limit	13766	5.62	1.30818	1.31582	1.30731
29478	2017.02.16 23:55	sell limit	13767	5.62	1.30792	1.31556	1.30731
29479	2017.02.16 23:55	sell limit	13768	5.62	1.30767	1.31531	1.30731
29480	2017.02.16 23:55	buy limit	13769	5.62	1.30594	1.29830	1.30681
29481	2017.02.16 23:55	buy limit	13770	5.62	1.30620	1.29856	1.30681
29482	2017.02.16 23:55	buy limit	13771	5.62	1.30645	1.29881	1.30681
29483	2017.02.17 00:45	expiration	13766	5.62	1.30818	1.31582	1.30731
29484	2017.02.17 00:45	expiration	13767	5.62	1.30792	1.31556	1.30731
29485	2017.02.17 00:45	expiration	13768	5.62	1.30767	1.31531	1.30731
29486	2017.02.17 00:45	expiration	13769	5.62	1.30594	1.29830	1.30681
29487	2017.02.17 00:45	expiration	13770	5.62	1.30620	1.29856	1.30681
29488	2017.02.17 00:45	expiration	13771	5.62	1.30645	1.29881	1.30681
29489	2017.02.20 00:03	sell limit	13772	5.62	1.31063	1.31654	1.30944
29490	2017.02.20 00:03	sell limit	13773	5.62	1.31027	1.31618	1.30944
29491	2017.02.20 00:03	buy limit	13774	5.62	1.30751	1.30160	1.30870
29492	2017.02.20 00:03	buy limit	13775	5.62	1.30787	1.30196	1.30870
29493	2017.02.20 00:03	buy limit	13776	5.62	1.30824	1.30233	1.30870
29494	2017.02.20 00:53	expiration	13772	5.62	1.31063	1.31654	1.30944
29495	2017.02.20 00:53	expiration	13773	5.62	1.31027	1.31618	1.30944
29496	2017.02.20 00:53	expiration	13774	5.62	1.30751	1.30160	1.30870
29497	2017.02.20 00:53	expiration	13775	5.62	1.30787	1.30196	1.30870
29498	2017.02.20 00:53	expiration	13776	5.62	1.30824	1.30233	1.30870
29499	2017.02.20 23:55	sell limit	13777	5.62	1.31274	1.31862	1.31112
29500	2017.02.20 23:55	sell limit	13778	5.62	1.31224	1.31812	1.31112
29501	2017.02.20 23:55	sell limit	13779	5.62	1.31173	1.31761	1.31112
29502	2017.02.20 23:55	buy limit	13780	5.62	1.30848	1.30260	1.31010
29503	2017.02.20 23:55	buy limit	13781	5.62	1.30898	1.30310	1.31010
29504	2017.02.20 23:55	buy limit	13782	5.62	1.30949	1.30361	1.31010
29505	2017.02.21 00:45	expiration	13777	5.62	1.31274	1.31862	1.31112
29506	2017.02.21 00:45	expiration	13778	5.62	1.31224	1.31812	1.31112
29507	2017.02.21 00:45	expiration	13779	5.62	1.31173	1.31761	1.31112
29508	2017.02.21 00:45	expiration	13780	5.62	1.30848	1.30260	1.31010
29509	2017.02.21 00:45	expiration	13781	5.62	1.30898	1.30310	1.31010
29510	2017.02.21 00:45	expiration	13782	5.62	1.30949	1.30361	1.31010
29511	2017.02.21 23:55	sell limit	13783	5.62	1.31563	1.32281	1.31434
29512	2017.02.21 23:55	sell limit	13784	5.62	1.31523	1.32241	1.31434
29513	2017.02.21 23:55	sell limit	13785	5.62	1.31484	1.32202	1.31434
29514	2017.02.21 23:55	buy limit	13786	5.62	1.31227	1.30509	1.31356
29515	2017.02.21 23:55	buy limit	13787	5.62	1.31267	1.30549	1.31356
29516	2017.02.21 23:55	buy limit	13788	5.62	1.31306	1.30588	1.31356
29517	2017.02.22 00:28	sell	13785	5.62	1.31490	1.32202	1.31434
29518	2017.02.22 00:45	expiration	13783	5.62	1.31563	1.32281	1.31434
29519	2017.02.22 00:45	expiration	13784	5.62	1.31523	1.32241	1.31434
29520	2017.02.22 00:45	expiration	13786	5.62	1.31227	1.30509	1.31356
29521	2017.02.22 00:45	expiration	13787	5.62	1.31267	1.30549	1.31356
29522	2017.02.22 00:45	expiration	13788	5.62	1.31306	1.30588	1.31356
29523	2017.02.22 02:00	modify	13785	5.62	1.31490	1.31585	1.31434
29524	2017.02.22 02:00	close	13785	5.62	1.31468	1.31585	1.31434	94.05	34339.42
29525	2017.02.22 23:55	sell limit	13789	5.64	1.31727	1.32696	1.31625
29526	2017.02.22 23:55	sell limit	13790	5.64	1.31696	1.32665	1.31625
29527	2017.02.22 23:55	sell limit	13791	5.64	1.31666	1.32635	1.31625
29528	2017.02.22 23:55	buy limit	13792	5.64	1.31463	1.30494	1.31565
29529	2017.02.22 23:55	buy limit	13793	5.64	1.31494	1.30525	1.31565
29530	2017.02.22 23:55	buy limit	13794	5.64	1.31524	1.30555	1.31565
29531	2017.02.23 00:45	expiration	13789	5.64	1.31727	1.32696	1.31625
29532	2017.02.23 00:45	expiration	13790	5.64	1.31696	1.32665	1.31625
29533	2017.02.23 00:45	expiration	13791	5.64	1.31666	1.32635	1.31625
29534	2017.02.23 00:45	expiration	13792	5.64	1.31463	1.30494	1.31565
29535	2017.02.23 00:45	expiration	13793	5.64	1.31494	1.30525	1.31565
29536	2017.02.23 00:45	expiration	13794	5.64	1.31524	1.30555	1.31565
29537	2017.02.23 23:55	sell limit	13795	5.64	1.31104	1.32040	1.31039
29538	2017.02.23 23:55	sell limit	13796	5.64	1.31086	1.32022	1.31039
29539	2017.02.23 23:55	sell limit	13797	5.64	1.31067	1.32003	1.31037
29540	2017.02.23 23:55	buy limit	13798	5.64	1.30936	1.30000	1.31001
29541	2017.02.23 23:55	buy limit	13799	5.64	1.30954	1.30018	1.31001
29542	2017.02.23 23:55	buy limit	13800	5.64	1.30973	1.30037	1.31003
29543	2017.02.24 00:45	expiration	13795	5.64	1.31104	1.32040	1.31039
29544	2017.02.24 00:45	expiration	13796	5.64	1.31086	1.32022	1.31039
29545	2017.02.24 00:45	expiration	13797	5.64	1.31067	1.32003	1.31037
29546	2017.02.24 00:45	expiration	13798	5.64	1.30936	1.30000	1.31001
29547	2017.02.24 00:45	expiration	13799	5.64	1.30954	1.30018	1.31001
29548	2017.02.24 00:45	expiration	13800	5.64	1.30973	1.30037	1.31003
29549	2017.02.27 00:00	sell limit	13801	5.64	1.31262	1.31960	1.31062
29550	2017.02.27 00:00	sell limit	13802	5.64	1.31199	1.31897	1.31062
29551	2017.02.27 00:00	sell limit	13803	5.64	1.31135	1.31833	1.31062
29552	2017.02.27 00:00	buy limit	13804	5.64	1.30734	1.30036	1.30934
29553	2017.02.27 00:00	buy limit	13805	5.64	1.30797	1.30099	1.30934
29554	2017.02.27 00:00	buy limit	13806	5.64	1.30861	1.30163	1.30934
29555	2017.02.27 00:50	expiration	13801	5.64	1.31262	1.31960	1.31062
29556	2017.02.27 00:50	expiration	13802	5.64	1.31199	1.31897	1.31062
29557	2017.02.27 00:50	expiration	13803	5.64	1.31135	1.31833	1.31062
29558	2017.02.27 00:50	expiration	13804	5.64	1.30734	1.30036	1.30934
29559	2017.02.27 00:50	expiration	13805	5.64	1.30797	1.30099	1.30934
29560	2017.02.27 00:50	expiration	13806	5.64	1.30861	1.30163	1.30934
29561	2017.02.27 23:55	sell limit	13807	5.64	1.31915	1.32675	1.31810
29562	2017.02.27 23:55	sell limit	13808	5.64	1.31884	1.32644	1.31810
29563	2017.02.27 23:55	sell limit	13809	5.64	1.31852	1.32612	1.31810
29564	2017.02.27 23:55	buy limit	13810	5.64	1.31641	1.30881	1.31746
29565	2017.02.27 23:55	buy limit	13811	5.64	1.31672	1.30912	1.31746
29566	2017.02.27 23:55	buy limit	13812	5.64	1.31704	1.30944	1.31746
29567	2017.02.28 00:41	sell	13809	5.64	1.31852	1.32612	1.31810
29568	2017.02.28 00:45	expiration	13807	5.64	1.31915	1.32675	1.31810
29569	2017.02.28 00:45	expiration	13808	5.64	1.31884	1.32644	1.31810
29570	2017.02.28 00:45	expiration	13810	5.64	1.31641	1.30881	1.31746
29571	2017.02.28 00:45	expiration	13811	5.64	1.31672	1.30912	1.31746
29572	2017.02.28 00:45	expiration	13812	5.64	1.31704	1.30944	1.31746
29573	2017.02.28 02:00	modify	13809	5.64	1.31852	1.32019	1.31810
29574	2017.02.28 02:00	close	13809	5.64	1.31876	1.32019	1.31810	-102.64	34236.78
29575	2017.02.28 23:55	sell limit	13813	5.62	1.33173	1.34327	1.33032
29576	2017.02.28 23:55	sell limit	13814	5.62	1.33130	1.34284	1.33032
29577	2017.02.28 23:55	sell limit	13815	5.62	1.33086	1.34240	1.33032
29578	2017.02.28 23:55	buy limit	13816	5.62	1.32803	1.31649	1.32944
29579	2017.02.28 23:55	buy limit	13817	5.62	1.32846	1.31692	1.32944
29580	2017.02.28 23:55	buy limit	13818	5.62	1.32890	1.31736	1.32944
29581	2017.03.01 00:37	sell	13815	5.62	1.33106	1.34240	1.33032
29582	2017.03.01 00:45	expiration	13813	5.62	1.33173	1.34327	1.33032
29583	2017.03.01 00:45	expiration	13814	5.62	1.33130	1.34284	1.33032
29584	2017.03.01 00:45	expiration	13816	5.62	1.32803	1.31649	1.32944
29585	2017.03.01 00:45	expiration	13817	5.62	1.32846	1.31692	1.32944
29586	2017.03.01 00:45	expiration	13818	5.62	1.32890	1.31736	1.32944
29587	2017.03.01 02:00	modify	13815	5.62	1.33106	1.33345	1.33032
29588	2017.03.01 02:00	close	13815	5.62	1.33137	1.33345	1.33032	-130.86	34105.92
29589	2017.03.01 23:55	sell limit	13819	5.60	1.33411	1.34358	1.33327
29590	2017.03.01 23:55	sell limit	13820	5.60	1.33387	1.34334	1.33327
29591	2017.03.01 23:55	sell limit	13821	5.60	1.33362	1.34309	1.33327
29592	2017.03.01 23:55	buy limit	13822	5.60	1.33193	1.32246	1.33277
29593	2017.03.01 23:55	buy limit	13823	5.60	1.33217	1.32270	1.33277
29594	2017.03.01 23:55	buy limit	13824	5.60	1.33242	1.32295	1.33277
29595	2017.03.02 00:45	expiration	13819	5.60	1.33411	1.34358	1.33327
29596	2017.03.02 00:45	expiration	13820	5.60	1.33387	1.34334	1.33327
29597	2017.03.02 00:45	expiration	13821	5.60	1.33362	1.34309	1.33327
29598	2017.03.02 00:45	expiration	13822	5.60	1.33193	1.32246	1.33277
29599	2017.03.02 00:45	expiration	13823	5.60	1.33217	1.32270	1.33277
29600	2017.03.02 00:45	expiration	13824	5.60	1.33242	1.32295	1.33277
29601	2017.03.02 23:55	sell limit	13825	5.60	1.34013	1.34703	1.33938
29602	2017.03.02 23:55	sell limit	13826	5.60	1.33991	1.34681	1.33938
29603	2017.03.02 23:55	sell limit	13827	5.60	1.33970	1.34660	1.33938
29604	2017.03.02 23:55	buy limit	13828	5.60	1.33821	1.33131	1.33896
29605	2017.03.02 23:55	buy limit	13829	5.60	1.33843	1.33153	1.33896
29606	2017.03.02 23:55	buy limit	13830	5.60	1.33864	1.33174	1.33896
29607	2017.03.03 00:42	buy	13830	5.60	1.33863	1.33174	1.33896
29608	2017.03.03 00:45	expiration	13825	5.60	1.34013	1.34703	1.33938
29609	2017.03.03 00:45	expiration	13826	5.60	1.33991	1.34681	1.33938
29610	2017.03.03 00:45	expiration	13827	5.60	1.33970	1.34660	1.33938
29611	2017.03.03 00:45	expiration	13828	5.60	1.33821	1.33131	1.33896
29612	2017.03.03 00:45	expiration	13829	5.60	1.33843	1.33153	1.33896
29613	2017.03.03 00:46	t/p	13830	5.60	1.33899	1.33174	1.33896	150.56	34256.48
29614	2017.03.06 00:00	sell limit	13831	5.63	1.33919	1.34721	1.33790
29615	2017.03.06 00:00	sell limit	13832	5.63	1.33879	1.34681	1.33790
29616	2017.03.06 00:00	sell limit	13833	5.63	1.33839	1.34641	1.33790
29617	2017.03.06 00:00	buy limit	13834	5.63	1.33581	1.32779	1.33710
29618	2017.03.06 00:00	buy limit	13835	5.63	1.33621	1.32819	1.33710
29619	2017.03.06 00:00	buy limit	13836	5.63	1.33661	1.32859	1.33710
29620	2017.03.06 00:09	sell	13833	5.63	1.33839	1.34641	1.33790
29621	2017.03.06 00:50	expiration	13831	5.63	1.33919	1.34721	1.33790
29622	2017.03.06 00:50	expiration	13832	5.63	1.33879	1.34681	1.33790
29623	2017.03.06 00:50	expiration	13834	5.63	1.33581	1.32779	1.33710
29624	2017.03.06 00:50	expiration	13835	5.63	1.33621	1.32819	1.33710
29625	2017.03.06 00:50	expiration	13836	5.63	1.33661	1.32859	1.33710
29626	2017.03.06 00:57	t/p	13833	5.63	1.33786	1.34641	1.33790	223.04	34479.52
29627	2017.03.06 23:55	sell limit	13837	5.66	1.34143	1.34993	1.34065
29628	2017.03.06 23:55	sell limit	13838	5.66	1.34120	1.34970	1.34065
29629	2017.03.06 23:55	sell limit	13839	5.66	1.34098	1.34948	1.34065
29630	2017.03.06 23:55	buy limit	13840	5.66	1.33943	1.33093	1.34021
29631	2017.03.06 23:55	buy limit	13841	5.66	1.33966	1.33116	1.34021
29632	2017.03.06 23:55	buy limit	13842	5.66	1.33988	1.33138	1.34021
29633	2017.03.06 23:58	sell	13839	5.66	1.34098	1.34948	1.34065
29634	2017.03.06 23:59	sell	13838	5.66	1.34120	1.34970	1.34065
29635	2017.03.07 00:24	t/p	13838	5.66	1.34064	1.34970	1.34065	217.82	34697.34
29636	2017.03.07 00:24	t/p	13839	5.66	1.34064	1.34948	1.34065	124.94	34822.27
29637	2017.03.07 00:45	expiration	13837	5.66	1.34143	1.34993	1.34065
29638	2017.03.07 00:45	expiration	13840	5.66	1.33943	1.33093	1.34021
29639	2017.03.07 00:45	expiration	13841	5.66	1.33966	1.33116	1.34021
29640	2017.03.07 00:45	expiration	13842	5.66	1.33988	1.33138	1.34021
29641	2017.03.07 23:55	sell limit	13843	5.72	1.34211	1.34756	1.34148
29642	2017.03.07 23:55	sell limit	13844	5.72	1.34194	1.34739	1.34148
29643	2017.03.07 23:55	sell limit	13845	5.72	1.34176	1.34721	1.34146
29644	2017.03.07 23:55	buy limit	13846	5.72	1.34049	1.33504	1.34112
29645	2017.03.07 23:55	buy limit	13847	5.72	1.34066	1.33521	1.34112
29646	2017.03.07 23:55	buy limit	13848	5.72	1.34084	1.33539	1.34114
29647	2017.03.08 00:45	expiration	13843	5.72	1.34211	1.34756	1.34148
29648	2017.03.08 00:45	expiration	13844	5.72	1.34194	1.34739	1.34148
29649	2017.03.08 00:45	expiration	13845	5.72	1.34176	1.34721	1.34146
29650	2017.03.08 00:45	expiration	13846	5.72	1.34049	1.33504	1.34112
29651	2017.03.08 00:45	expiration	13847	5.72	1.34066	1.33521	1.34112
29652	2017.03.08 00:45	expiration	13848	5.72	1.34084	1.33539	1.34114
29653	2017.03.08 23:55	sell limit	13849	5.72	1.35018	1.35707	1.34940
29654	2017.03.08 23:55	sell limit	13850	5.72	1.34995	1.35684	1.34940
29655	2017.03.08 23:55	sell limit	13851	5.72	1.34973	1.35662	1.34940
29656	2017.03.08 23:55	buy limit	13852	5.72	1.34818	1.34129	1.34896
29657	2017.03.08 23:55	buy limit	13853	5.72	1.34841	1.34152	1.34896
29658	2017.03.08 23:55	buy limit	13854	5.72	1.34863	1.34174	1.34896
29659	2017.03.09 00:45	expiration	13849	5.72	1.35018	1.35707	1.34940
29660	2017.03.09 00:45	expiration	13850	5.72	1.34995	1.35684	1.34940
29661	2017.03.09 00:45	expiration	13851	5.72	1.34973	1.35662	1.34940
29662	2017.03.09 00:45	expiration	13852	5.72	1.34818	1.34129	1.34896
29663	2017.03.09 00:45	expiration	13853	5.72	1.34841	1.34152	1.34896
29664	2017.03.09 00:45	expiration	13854	5.72	1.34863	1.34174	1.34896
29665	2017.03.09 23:55	sell limit	13855	5.72	1.35163	1.35739	1.35103
29666	2017.03.09 23:55	sell limit	13856	5.72	1.35146	1.35722	1.35103
29667	2017.03.09 23:55	sell limit	13857	5.72	1.35129	1.35705	1.35099
29668	2017.03.09 23:55	buy limit	13858	5.72	1.35009	1.34433	1.35069
29669	2017.03.09 23:55	buy limit	13859	5.72	1.35026	1.34450	1.35069
29670	2017.03.09 23:55	buy limit	13860	5.72	1.35043	1.34467	1.35073
29671	2017.03.10 00:45	expiration	13855	5.72	1.35163	1.35739	1.35103
29672	2017.03.10 00:45	expiration	13856	5.72	1.35146	1.35722	1.35103
29673	2017.03.10 00:45	expiration	13857	5.72	1.35129	1.35705	1.35099
29674	2017.03.10 00:45	expiration	13858	5.72	1.35009	1.34433	1.35069
29675	2017.03.10 00:45	expiration	13859	5.72	1.35026	1.34450	1.35069
29676	2017.03.10 00:45	expiration	13860	5.72	1.35043	1.34467	1.35073
29677	2017.03.13 23:55	sell limit	13861	5.72	1.34518	1.35201	1.34453
29678	2017.03.13 23:55	sell limit	13862	5.72	1.34499	1.35182	1.34453
29679	2017.03.13 23:55	sell limit	13863	5.72	1.34481	1.35164	1.34451
29680	2017.03.13 23:55	buy limit	13864	5.72	1.34352	1.33669	1.34417
29681	2017.03.13 23:55	buy limit	13865	5.72	1.34371	1.33688	1.34417
29682	2017.03.13 23:55	buy limit	13866	5.72	1.34389	1.33706	1.34419
29683	2017.03.14 00:45	expiration	13861	5.72	1.34518	1.35201	1.34453
29684	2017.03.14 00:45	expiration	13862	5.72	1.34499	1.35182	1.34453
29685	2017.03.14 00:45	expiration	13863	5.72	1.34481	1.35164	1.34451
29686	2017.03.14 00:45	expiration	13864	5.72	1.34352	1.33669	1.34417
29687	2017.03.14 00:45	expiration	13865	5.72	1.34371	1.33688	1.34417
29688	2017.03.14 00:45	expiration	13866	5.72	1.34389	1.33706	1.34419
29689	2017.03.14 23:55	sell limit	13867	5.72	1.34990	1.35695	1.34861
29690	2017.03.14 23:55	sell limit	13868	5.72	1.34950	1.35655	1.34861
29691	2017.03.14 23:55	sell limit	13869	5.72	1.34910	1.35615	1.34861
29692	2017.03.14 23:55	buy limit	13870	5.72	1.34652	1.33947	1.34781
29693	2017.03.14 23:55	buy limit	13871	5.72	1.34692	1.33987	1.34781
29694	2017.03.14 23:55	buy limit	13872	5.72	1.34732	1.34027	1.34781
29695	2017.03.15 00:45	expiration	13867	5.72	1.34990	1.35695	1.34861
29696	2017.03.15 00:45	expiration	13868	5.72	1.34950	1.35655	1.34861
29697	2017.03.15 00:45	expiration	13869	5.72	1.34910	1.35615	1.34861
29698	2017.03.15 00:45	expiration	13870	5.72	1.34652	1.33947	1.34781
29699	2017.03.15 00:45	expiration	13871	5.72	1.34692	1.33987	1.34781
29700	2017.03.15 00:45	expiration	13872	5.72	1.34732	1.34027	1.34781
29701	2017.03.15 23:55	sell limit	13873	5.72	1.33252	1.34337	1.33134
29702	2017.03.15 23:55	sell limit	13874	5.72	1.33216	1.34301	1.33134
29703	2017.03.15 23:55	sell limit	13875	5.72	1.33180	1.34265	1.33134
29704	2017.03.15 23:55	buy limit	13876	5.72	1.32944	1.31859	1.33062
29705	2017.03.15 23:55	buy limit	13877	5.72	1.32980	1.31895	1.33062
29706	2017.03.15 23:55	buy limit	13878	5.72	1.33016	1.31931	1.33062
29707	2017.03.16 00:04	buy	13878	5.72	1.33016	1.31931	1.33062
29708	2017.03.16 00:11	buy	13877	5.72	1.32980	1.31895	1.33062
29709	2017.03.16 00:45	expiration	13873	5.72	1.33252	1.34337	1.33134
29710	2017.03.16 00:45	expiration	13874	5.72	1.33216	1.34301	1.33134
29711	2017.03.16 00:45	expiration	13875	5.72	1.33180	1.34265	1.33134
29712	2017.03.16 00:45	expiration	13876	5.72	1.32944	1.31859	1.33062
29713	2017.03.16 02:00	modify	13878	5.72	1.33016	1.32859	1.33062
29714	2017.03.16 02:00	modify	13877	5.72	1.32980	1.32859	1.33062
29715	2017.03.16 02:00	close	13878	5.72	1.32983	1.32859	1.33062	-141.94	34680.33
29716	2017.03.16 02:00	close	13877	5.72	1.32983	1.32859	1.33062	12.90	34693.23
29717	2017.03.16 23:55	sell limit	13879	5.70	1.33317	1.34642	1.33218
29718	2017.03.16 23:55	sell limit	13880	5.70	1.33287	1.34612	1.33218
29719	2017.03.16 23:55	sell limit	13881	5.70	1.33258	1.34583	1.33218
29720	2017.03.16 23:55	buy limit	13882	5.70	1.33061	1.31736	1.33160
29721	2017.03.16 23:55	buy limit	13883	5.70	1.33091	1.31766	1.33160
29722	2017.03.16 23:55	buy limit	13884	5.70	1.33120	1.31795	1.33160
29723	2017.03.17 00:45	expiration	13879	5.70	1.33317	1.34642	1.33218
29724	2017.03.17 00:45	expiration	13880	5.70	1.33287	1.34612	1.33218
29725	2017.03.17 00:45	expiration	13881	5.70	1.33258	1.34583	1.33218
29726	2017.03.17 00:45	expiration	13882	5.70	1.33061	1.31736	1.33160
29727	2017.03.17 00:45	expiration	13883	5.70	1.33091	1.31766	1.33160
29728	2017.03.17 00:45	expiration	13884	5.70	1.33120	1.31795	1.33160
29729	2017.03.20 23:55	sell limit	13885	5.70	1.33609	1.34337	1.33550
29730	2017.03.20 23:55	sell limit	13886	5.70	1.33592	1.34320	1.33550
29731	2017.03.20 23:55	sell limit	13887	5.70	1.33576	1.34304	1.33546
29732	2017.03.20 23:55	buy limit	13888	5.70	1.33459	1.32731	1.33518
29733	2017.03.20 23:55	buy limit	13889	5.70	1.33476	1.32748	1.33518
29734	2017.03.20 23:55	buy limit	13890	5.70	1.33492	1.32764	1.33522
29735	2017.03.21 00:45	expiration	13885	5.70	1.33609	1.34337	1.33550
29736	2017.03.21 00:45	expiration	13886	5.70	1.33592	1.34320	1.33550
29737	2017.03.21 00:45	expiration	13887	5.70	1.33576	1.34304	1.33546
29738	2017.03.21 00:45	expiration	13888	5.70	1.33459	1.32731	1.33518
29739	2017.03.21 00:45	expiration	13889	5.70	1.33476	1.32748	1.33518
29740	2017.03.21 00:45	expiration	13890	5.70	1.33492	1.32764	1.33522
29741	2017.03.21 23:55	sell limit	13891	5.70	1.33605	1.34649	1.33530
29742	2017.03.21 23:55	sell limit	13892	5.70	1.33583	1.34627	1.33530
29743	2017.03.21 23:55	sell limit	13893	5.70	1.33562	1.34606	1.33530
29744	2017.03.21 23:55	buy limit	13894	5.70	1.33413	1.32369	1.33488
29745	2017.03.21 23:55	buy limit	13895	5.70	1.33435	1.32391	1.33488
29746	2017.03.21 23:55	buy limit	13896	5.70	1.33456	1.32412	1.33488
29747	2017.03.22 00:03	sell	13893	5.70	1.33579	1.34606	1.33530
29748	2017.03.22 00:45	expiration	13891	5.70	1.33605	1.34649	1.33530
29749	2017.03.22 00:45	expiration	13892	5.70	1.33583	1.34627	1.33530
29750	2017.03.22 00:45	expiration	13894	5.70	1.33413	1.32369	1.33488
29751	2017.03.22 00:45	expiration	13895	5.70	1.33435	1.32391	1.33488
29752	2017.03.22 00:45	expiration	13896	5.70	1.33456	1.32412	1.33488
29753	2017.03.22 01:10	t/p	13893	5.70	1.33529	1.34606	1.33530	213.44	34906.67
29754	2017.03.22 23:55	sell limit	13897	5.73	1.33351	1.34266	1.33252
29755	2017.03.22 23:55	sell limit	13898	5.73	1.33322	1.34237	1.33252
29756	2017.03.22 23:55	sell limit	13899	5.73	1.33292	1.34207	1.33252
29757	2017.03.22 23:55	buy limit	13900	5.73	1.33093	1.32178	1.33192
29758	2017.03.22 23:55	buy limit	13901	5.73	1.33122	1.32207	1.33192
29759	2017.03.22 23:55	buy limit	13902	5.73	1.33152	1.32237	1.33192
29760	2017.03.22 23:58	sell	13899	5.73	1.33295	1.34207	1.33252
29761	2017.03.23 00:13	sell	13898	5.73	1.33323	1.34237	1.33252
29762	2017.03.23 00:45	expiration	13897	5.73	1.33351	1.34266	1.33252
29763	2017.03.23 00:45	expiration	13900	5.73	1.33093	1.32178	1.33192
29764	2017.03.23 00:45	expiration	13901	5.73	1.33122	1.32207	1.33192
29765	2017.03.23 00:45	expiration	13902	5.73	1.33152	1.32237	1.33192
29766	2017.03.23 02:00	modify	13899	5.73	1.33295	1.33458	1.33252
29767	2017.03.23 02:00	modify	13898	5.73	1.33323	1.33458	1.33252
29768	2017.03.23 02:00	close	13899	5.73	1.33339	1.33458	1.33252	-245.58	34661.09
29769	2017.03.23 02:00	close	13898	5.73	1.33339	1.33458	1.33252	-68.76	34592.33
29770	2017.03.23 23:55	sell limit	13903	5.68	1.33647	1.34345	1.33569
29771	2017.03.23 23:55	sell limit	13904	5.68	1.33624	1.34322	1.33569
29772	2017.03.23 23:55	sell limit	13905	5.68	1.33602	1.34300	1.33569
29773	2017.03.23 23:55	buy limit	13906	5.68	1.33447	1.32750	1.33525
29774	2017.03.23 23:55	buy limit	13907	5.68	1.33470	1.32773	1.33525
29775	2017.03.23 23:55	buy limit	13908	5.68	1.33492	1.32795	1.33525
29776	2017.03.24 00:45	expiration	13903	5.68	1.33647	1.34345	1.33569
29777	2017.03.24 00:45	expiration	13904	5.68	1.33624	1.34322	1.33569
29778	2017.03.24 00:45	expiration	13905	5.68	1.33602	1.34300	1.33569
29779	2017.03.24 00:45	expiration	13906	5.68	1.33447	1.32750	1.33525
29780	2017.03.24 00:45	expiration	13907	5.68	1.33470	1.32773	1.33525
29781	2017.03.24 00:45	expiration	13908	5.68	1.33492	1.32795	1.33525
29782	2017.03.27 00:00	sell limit	13909	5.68	1.34091	1.34702	1.33836
29783	2017.03.27 00:00	sell limit	13910	5.68	1.34009	1.34620	1.33836
29784	2017.03.27 00:00	sell limit	13911	5.68	1.33928	1.34539	1.33836
29785	2017.03.27 00:00	buy limit	13912	5.68	1.33419	1.32808	1.33674
29786	2017.03.27 00:00	buy limit	13913	5.68	1.33501	1.32890	1.33674
29787	2017.03.27 00:00	buy limit	13914	5.68	1.33582	1.32971	1.33674
29788	2017.03.27 00:34	buy	13914	5.68	1.33582	1.32971	1.33674
29789	2017.03.27 00:50	expiration	13909	5.68	1.34091	1.34702	1.33836
29790	2017.03.27 00:50	expiration	13910	5.68	1.34009	1.34620	1.33836
29791	2017.03.27 00:50	expiration	13911	5.68	1.33928	1.34539	1.33836
29792	2017.03.27 00:50	expiration	13912	5.68	1.33419	1.32808	1.33674
29793	2017.03.27 00:50	expiration	13913	5.68	1.33501	1.32890	1.33674
29794	2017.03.27 02:00	modify	13914	5.68	1.33582	1.33142	1.33674
29795	2017.03.27 02:00	close	13914	5.68	1.33327	1.33142	1.33674	-1086.35	33505.98
29796	2017.03.27 23:55	sell limit	13915	5.50	1.33884	1.34689	1.33816
29797	2017.03.27 23:55	sell limit	13916	5.50	1.33865	1.34670	1.33816
29798	2017.03.27 23:55	sell limit	13917	5.50	1.33845	1.34650	1.33815
29799	2017.03.27 23:55	buy limit	13918	5.50	1.33708	1.32903	1.33776
29800	2017.03.27 23:55	buy limit	13919	5.50	1.33727	1.32922	1.33776
29801	2017.03.27 23:55	buy limit	13920	5.50	1.33747	1.32942	1.33777
29802	2017.03.28 00:45	expiration	13915	5.50	1.33884	1.34689	1.33816
29803	2017.03.28 00:45	expiration	13916	5.50	1.33865	1.34670	1.33816
29804	2017.03.28 00:45	expiration	13917	5.50	1.33845	1.34650	1.33815
29805	2017.03.28 00:45	expiration	13918	5.50	1.33708	1.32903	1.33776
29806	2017.03.28 00:45	expiration	13919	5.50	1.33727	1.32922	1.33776
29807	2017.03.28 00:45	expiration	13920	5.50	1.33747	1.32942	1.33777
29808	2017.03.28 23:55	sell limit	13921	5.50	1.33898	1.34514	1.33838
29809	2017.03.28 23:55	sell limit	13922	5.50	1.33881	1.34497	1.33838
29810	2017.03.28 23:55	sell limit	13923	5.50	1.33865	1.34481	1.33835
29811	2017.03.28 23:55	buy limit	13924	5.50	1.33746	1.33130	1.33806
29812	2017.03.28 23:55	buy limit	13925	5.50	1.33763	1.33147	1.33806
29813	2017.03.28 23:55	buy limit	13926	5.50	1.33779	1.33163	1.33809
29814	2017.03.29 00:27	buy	13925	5.50	1.33750	1.33147	1.33806
29815	2017.03.29 00:27	buy	13926	5.50	1.33750	1.33163	1.33809
29816	2017.03.29 00:45	expiration	13921	5.50	1.33898	1.34514	1.33838
29817	2017.03.29 00:45	expiration	13922	5.50	1.33881	1.34497	1.33838
29818	2017.03.29 00:45	expiration	13923	5.50	1.33865	1.34481	1.33835
29819	2017.03.29 00:45	expiration	13924	5.50	1.33746	1.33130	1.33806
29820	2017.03.29 00:56	t/p	13925	5.50	1.33813	1.33147	1.33806	258.94	33764.92
29821	2017.03.29 00:56	t/p	13926	5.50	1.33813	1.33163	1.33809	258.94	34023.86
29822	2017.03.29 23:55	sell limit	13927	5.59	1.33406	1.34187	1.33337
29823	2017.03.29 23:55	sell limit	13928	5.59	1.33387	1.34168	1.33337
29824	2017.03.29 23:55	sell limit	13929	5.59	1.33367	1.34148	1.33337
29825	2017.03.29 23:55	buy limit	13930	5.59	1.33228	1.32447	1.33297
29826	2017.03.29 23:55	buy limit	13931	5.59	1.33247	1.32466	1.33297
29827	2017.03.29 23:55	buy limit	13932	5.59	1.33267	1.32486	1.33297
29828	2017.03.29 23:59	buy	13932	5.59	1.33262	1.32486	1.33297
29829	2017.03.30 00:07	t/p	13932	5.59	1.33299	1.32486	1.33297	84.42	34108.28
29830	2017.03.30 00:45	expiration	13927	5.59	1.33406	1.34187	1.33337
29831	2017.03.30 00:45	expiration	13928	5.59	1.33387	1.34168	1.33337
29832	2017.03.30 00:45	expiration	13929	5.59	1.33367	1.34148	1.33337
29833	2017.03.30 00:45	expiration	13930	5.59	1.33228	1.32447	1.33297
29834	2017.03.30 00:45	expiration	13931	5.59	1.33247	1.32466	1.33297
29835	2017.03.30 23:55	sell limit	13933	5.60	1.33686	1.34525	1.33528
29836	2017.03.30 23:55	sell limit	13934	5.60	1.33637	1.34476	1.33528
29837	2017.03.30 23:55	sell limit	13935	5.60	1.33587	1.34426	1.33528
29838	2017.03.30 23:55	buy limit	13936	5.60	1.33270	1.32431	1.33428
29839	2017.03.30 23:55	buy limit	13937	5.60	1.33319	1.32480	1.33428
29840	2017.03.30 23:55	buy limit	13938	5.60	1.33369	1.32530	1.33428
29841	2017.03.31 00:45	expiration	13933	5.60	1.33686	1.34525	1.33528
29842	2017.03.31 00:45	expiration	13934	5.60	1.33637	1.34476	1.33528
29843	2017.03.31 00:45	expiration	13935	5.60	1.33587	1.34426	1.33528
29844	2017.03.31 00:45	expiration	13936	5.60	1.33270	1.32431	1.33428
29845	2017.03.31 00:45	expiration	13937	5.60	1.33319	1.32480	1.33428
29846	2017.03.31 00:45	expiration	13938	5.60	1.33369	1.32530	1.33428
29847	2017.04.03 00:03	sell limit	13939	5.60	1.33501	1.34306	1.33290
29848	2017.04.03 00:03	sell limit	13940	5.60	1.33434	1.34239	1.33290
29849	2017.04.03 00:03	sell limit	13941	5.60	1.33367	1.34172	1.33290
29850	2017.04.03 00:03	buy limit	13942	5.60	1.32945	1.32140	1.33156
29851	2017.04.03 00:03	buy limit	13943	5.60	1.33012	1.32207	1.33156
29852	2017.04.03 00:03	buy limit	13944	5.60	1.33079	1.32274	1.33156
29853	2017.04.03 00:53	expiration	13939	5.60	1.33501	1.34306	1.33290
29854	2017.04.03 00:53	expiration	13940	5.60	1.33434	1.34239	1.33290
29855	2017.04.03 00:53	expiration	13941	5.60	1.33367	1.34172	1.33290
29856	2017.04.03 00:53	expiration	13942	5.60	1.32945	1.32140	1.33156
29857	2017.04.03 00:53	expiration	13943	5.60	1.33012	1.32207	1.33156
29858	2017.04.03 00:53	expiration	13944	5.60	1.33079	1.32274	1.33156
29859	2017.04.03 23:55	sell limit	13945	5.60	1.33917	1.34662	1.33850
29860	2017.04.03 23:55	sell limit	13946	5.60	1.33898	1.34643	1.33850
29861	2017.04.03 23:55	sell limit	13947	5.60	1.33879	1.34624	1.33849
29862	2017.04.03 23:55	buy limit	13948	5.60	1.33745	1.33000	1.33812
29863	2017.04.03 23:55	buy limit	13949	5.60	1.33764	1.33019	1.33812
29864	2017.04.03 23:55	buy limit	13950	5.60	1.33783	1.33038	1.33813
29865	2017.04.04 00:45	expiration	13945	5.60	1.33917	1.34662	1.33850
29866	2017.04.04 00:45	expiration	13946	5.60	1.33898	1.34643	1.33850
29867	2017.04.04 00:45	expiration	13947	5.60	1.33879	1.34624	1.33849
29868	2017.04.04 00:45	expiration	13948	5.60	1.33745	1.33000	1.33812
29869	2017.04.04 00:45	expiration	13949	5.60	1.33764	1.33019	1.33812
29870	2017.04.04 00:45	expiration	13950	5.60	1.33783	1.33038	1.33813
29871	2017.04.04 23:55	sell limit	13951	5.60	1.34165	1.35035	1.34070
29872	2017.04.04 23:55	sell limit	13952	5.60	1.34136	1.35006	1.34070
29873	2017.04.04 23:55	sell limit	13953	5.60	1.34108	1.34978	1.34070
29874	2017.04.04 23:55	buy limit	13954	5.60	1.33919	1.33049	1.34014
29875	2017.04.04 23:55	buy limit	13955	5.60	1.33948	1.33078	1.34014
29876	2017.04.04 23:55	buy limit	13956	5.60	1.33976	1.33106	1.34014
29877	2017.04.05 00:45	expiration	13951	5.60	1.34165	1.35035	1.34070
29878	2017.04.05 00:45	expiration	13952	5.60	1.34136	1.35006	1.34070
29879	2017.04.05 00:45	expiration	13953	5.60	1.34108	1.34978	1.34070
29880	2017.04.05 00:45	expiration	13954	5.60	1.33919	1.33049	1.34014
29881	2017.04.05 00:45	expiration	13955	5.60	1.33948	1.33078	1.34014
29882	2017.04.05 00:45	expiration	13956	5.60	1.33976	1.33106	1.34014
29883	2017.04.05 23:55	sell limit	13957	5.60	1.34465	1.35112	1.34384
29884	2017.04.05 23:55	sell limit	13958	5.60	1.34442	1.35089	1.34384
29885	2017.04.05 23:55	sell limit	13959	5.60	1.34418	1.35065	1.34384
29886	2017.04.05 23:55	buy limit	13960	5.60	1.34255	1.33608	1.34336
29887	2017.04.05 23:55	buy limit	13961	5.60	1.34278	1.33631	1.34336
29888	2017.04.05 23:55	buy limit	13962	5.60	1.34302	1.33655	1.34336
29889	2017.04.06 00:45	expiration	13957	5.60	1.34465	1.35112	1.34384
29890	2017.04.06 00:45	expiration	13958	5.60	1.34442	1.35089	1.34384
29891	2017.04.06 00:45	expiration	13959	5.60	1.34418	1.35065	1.34384
29892	2017.04.06 00:45	expiration	13960	5.60	1.34255	1.33608	1.34336
29893	2017.04.06 00:45	expiration	13961	5.60	1.34278	1.33631	1.34336
29894	2017.04.06 00:45	expiration	13962	5.60	1.34302	1.33655	1.34336
29895	2017.04.06 23:55	sell limit	13963	5.60	1.34199	1.34769	1.34148
29896	2017.04.06 23:55	sell limit	13964	5.60	1.34185	1.34755	1.34148
29897	2017.04.06 23:55	sell limit	13965	5.60	1.34171	1.34741	1.34141
29898	2017.04.06 23:55	buy limit	13966	5.60	1.34069	1.33499	1.34120
29899	2017.04.06 23:55	buy limit	13967	5.60	1.34083	1.33513	1.34120
29900	2017.04.06 23:55	buy limit	13968	5.60	1.34097	1.33527	1.34127
29901	2017.04.07 00:09	sell	13965	5.60	1.34172	1.34741	1.34141
29902	2017.04.07 00:09	sell	13964	5.60	1.34187	1.34755	1.34148
29903	2017.04.07 00:34	t/p	13964	5.60	1.34148	1.34755	1.34148	162.81	34271.09
29904	2017.04.07 00:45	expiration	13963	5.60	1.34199	1.34769	1.34148
29905	2017.04.07 00:45	expiration	13966	5.60	1.34069	1.33499	1.34120
29906	2017.04.07 00:45	expiration	13967	5.60	1.34083	1.33513	1.34120
29907	2017.04.07 00:45	expiration	13968	5.60	1.34097	1.33527	1.34127
29908	2017.04.07 02:00	modify	13965	5.60	1.34172	1.34290	1.34141
29909	2017.04.07 02:00	close	13965	5.60	1.34202	1.34290	1.34141	-125.18	34145.91
29910	2017.04.10 00:03	sell limit	13969	5.61	1.34221	1.35053	1.34087
29911	2017.04.10 00:03	sell limit	13970	5.61	1.34180	1.35012	1.34087
29912	2017.04.10 00:03	sell limit	13971	5.61	1.34139	1.34971	1.34087
29913	2017.04.10 00:03	buy limit	13972	5.61	1.33871	1.33039	1.34005
29914	2017.04.10 00:03	buy limit	13973	5.61	1.33912	1.33080	1.34005
29915	2017.04.10 00:03	buy limit	13974	5.61	1.33953	1.33121	1.34005
29916	2017.04.10 00:53	expiration	13969	5.61	1.34221	1.35053	1.34087
29917	2017.04.10 00:53	expiration	13970	5.61	1.34180	1.35012	1.34087
29918	2017.04.10 00:53	expiration	13971	5.61	1.34139	1.34971	1.34087
29919	2017.04.10 00:53	expiration	13972	5.61	1.33871	1.33039	1.34005
29920	2017.04.10 00:53	expiration	13973	5.61	1.33912	1.33080	1.34005
29921	2017.04.10 00:53	expiration	13974	5.61	1.33953	1.33121	1.34005
29922	2017.04.10 23:55	sell limit	13975	5.61	1.33353	1.33970	1.33281
29923	2017.04.10 23:55	sell limit	13976	5.61	1.33332	1.33949	1.33281
29924	2017.04.10 23:55	sell limit	13977	5.61	1.33311	1.33928	1.33281
29925	2017.04.10 23:55	buy limit	13978	5.61	1.33167	1.32550	1.33239
29926	2017.04.10 23:55	buy limit	13979	5.61	1.33188	1.32571	1.33239
29927	2017.04.10 23:55	buy limit	13980	5.61	1.33209	1.32592	1.33239
29928	2017.04.11 00:45	expiration	13975	5.61	1.33353	1.33970	1.33281
29929	2017.04.11 00:45	expiration	13976	5.61	1.33332	1.33949	1.33281
29930	2017.04.11 00:45	expiration	13977	5.61	1.33311	1.33928	1.33281
29931	2017.04.11 00:45	expiration	13978	5.61	1.33167	1.32550	1.33239
29932	2017.04.11 00:45	expiration	13979	5.61	1.33188	1.32571	1.33239
29933	2017.04.11 00:45	expiration	13980	5.61	1.33209	1.32592	1.33239
29934	2017.04.11 23:55	sell limit	13981	5.61	1.33327	1.33865	1.33258
29935	2017.04.11 23:55	sell limit	13982	5.61	1.33308	1.33846	1.33258
29936	2017.04.11 23:55	sell limit	13983	5.61	1.33288	1.33826	1.33258
29937	2017.04.11 23:55	buy limit	13984	5.61	1.33149	1.32611	1.33218
29938	2017.04.11 23:55	buy limit	13985	5.61	1.33168	1.32630	1.33218
29939	2017.04.11 23:55	buy limit	13986	5.61	1.33188	1.32650	1.33218
29940	2017.04.11 23:58	sell	13983	5.61	1.33291	1.33826	1.33258
29941	2017.04.11 23:59	t/p	13983	5.61	1.33255	1.33826	1.33258	151.56	34297.47
29942	2017.04.12 00:45	expiration	13981	5.61	1.33327	1.33865	1.33258
29943	2017.04.12 00:45	expiration	13982	5.61	1.33308	1.33846	1.33258
29944	2017.04.12 00:45	expiration	13984	5.61	1.33149	1.32611	1.33218
29945	2017.04.12 00:45	expiration	13985	5.61	1.33168	1.32630	1.33218
29946	2017.04.12 00:45	expiration	13986	5.61	1.33188	1.32650	1.33218
29947	2017.04.12 23:55	sell limit	13987	5.63	1.32787	1.33651	1.32598
29948	2017.04.12 23:55	sell limit	13988	5.63	1.32728	1.33592	1.32598
29949	2017.04.12 23:55	sell limit	13989	5.63	1.32668	1.33532	1.32598
29950	2017.04.12 23:55	buy limit	13990	5.63	1.32289	1.31425	1.32478
29951	2017.04.12 23:55	buy limit	13991	5.63	1.32348	1.31484	1.32478
29952	2017.04.12 23:55	buy limit	13992	5.63	1.32408	1.31544	1.32478
29953	2017.04.13 00:45	expiration	13987	5.63	1.32787	1.33651	1.32598
29954	2017.04.13 00:45	expiration	13988	5.63	1.32728	1.33592	1.32598
29955	2017.04.13 00:45	expiration	13989	5.63	1.32668	1.33532	1.32598
29956	2017.04.13 00:45	expiration	13990	5.63	1.32289	1.31425	1.32478
29957	2017.04.13 00:45	expiration	13991	5.63	1.32348	1.31484	1.32478
29958	2017.04.13 00:45	expiration	13992	5.63	1.32408	1.31544	1.32478
29959	2017.04.13 23:55	sell limit	13993	5.63	1.33405	1.34407	1.33290
29960	2017.04.13 23:55	sell limit	13994	5.63	1.33370	1.34372	1.33290
29961	2017.04.13 23:55	sell limit	13995	5.63	1.33335	1.34337	1.33290
29962	2017.04.13 23:55	buy limit	13996	5.63	1.33105	1.32103	1.33220
29963	2017.04.13 23:55	buy limit	13997	5.63	1.33140	1.32138	1.33220
29964	2017.04.13 23:55	buy limit	13998	5.63	1.33175	1.32173	1.33220
29965	2017.04.14 00:45	expiration	13993	5.63	1.33405	1.34407	1.33290
29966	2017.04.14 00:45	expiration	13994	5.63	1.33370	1.34372	1.33290
29967	2017.04.14 00:45	expiration	13995	5.63	1.33335	1.34337	1.33290
29968	2017.04.14 00:45	expiration	13996	5.63	1.33105	1.32103	1.33220
29969	2017.04.14 00:45	expiration	13997	5.63	1.33140	1.32138	1.33220
29970	2017.04.14 00:45	expiration	13998	5.63	1.33175	1.32173	1.33220
29971	2017.04.17 00:00	sell limit	13999	5.63	1.33377	1.33694	1.33281
29972	2017.04.17 00:00	sell limit	14000	5.63	1.33349	1.33666	1.33281
29973	2017.04.17 00:00	sell limit	14001	5.63	1.33320	1.33637	1.33281
29974	2017.04.17 00:00	buy limit	14002	5.63	1.33127	1.32810	1.33223
29975	2017.04.17 00:00	buy limit	14003	5.63	1.33155	1.32838	1.33223
29976	2017.04.17 00:50	expiration	13999	5.63	1.33377	1.33694	1.33281
29977	2017.04.17 00:50	expiration	14000	5.63	1.33349	1.33666	1.33281
29978	2017.04.17 00:50	expiration	14001	5.63	1.33320	1.33637	1.33281
29979	2017.04.17 00:50	expiration	14002	5.63	1.33127	1.32810	1.33223
29980	2017.04.17 00:50	expiration	14003	5.63	1.33155	1.32838	1.33223
29981	2017.04.17 23:55	sell limit	14004	5.63	1.33286	1.33850	1.33200
29982	2017.04.17 23:55	sell limit	14005	5.63	1.33261	1.33825	1.33200
29983	2017.04.17 23:55	sell limit	14006	5.63	1.33236	1.33800	1.33200
29984	2017.04.17 23:55	buy limit	14007	5.63	1.33064	1.32500	1.33150
29985	2017.04.17 23:55	buy limit	14008	5.63	1.33089	1.32525	1.33150
29986	2017.04.17 23:55	buy limit	14009	5.63	1.33114	1.32550	1.33150
29987	2017.04.18 00:45	expiration	14004	5.63	1.33286	1.33850	1.33200
29988	2017.04.18 00:45	expiration	14005	5.63	1.33261	1.33825	1.33200
29989	2017.04.18 00:45	expiration	14006	5.63	1.33236	1.33800	1.33200
29990	2017.04.18 00:45	expiration	14007	5.63	1.33064	1.32500	1.33150
29991	2017.04.18 00:45	expiration	14008	5.63	1.33089	1.32525	1.33150
29992	2017.04.18 00:45	expiration	14009	5.63	1.33114	1.32550	1.33150
29993	2017.04.18 23:55	sell limit	14010	5.63	1.33970	1.34746	1.33850
29994	2017.04.18 23:55	sell limit	14011	5.63	1.33933	1.34709	1.33850
29995	2017.04.18 23:55	sell limit	14012	5.63	1.33897	1.34673	1.33850
29996	2017.04.18 23:55	buy limit	14013	5.63	1.33658	1.32882	1.33778
29997	2017.04.18 23:55	buy limit	14014	5.63	1.33695	1.32919	1.33778
29998	2017.04.18 23:55	buy limit	14015	5.63	1.33731	1.32955	1.33778
29999	2017.04.19 00:45	expiration	14010	5.63	1.33970	1.34746	1.33850
30000	2017.04.19 00:45	expiration	14011	5.63	1.33933	1.34709	1.33850
30001	2017.04.19 00:45	expiration	14012	5.63	1.33897	1.34673	1.33850
30002	2017.04.19 00:45	expiration	14013	5.63	1.33658	1.32882	1.33778
30003	2017.04.19 00:45	expiration	14014	5.63	1.33695	1.32919	1.33778
30004	2017.04.19 00:45	expiration	14015	5.63	1.33731	1.32955	1.33778
30005	2017.04.19 23:55	sell limit	14016	5.63	1.34931	1.35616	1.34851
30006	2017.04.19 23:55	sell limit	14017	5.63	1.34908	1.35593	1.34851
30007	2017.04.19 23:55	sell limit	14018	5.63	1.34884	1.35569	1.34851
30008	2017.04.19 23:55	buy limit	14019	5.63	1.34723	1.34038	1.34803
30009	2017.04.19 23:55	buy limit	14020	5.63	1.34746	1.34061	1.34803
30010	2017.04.19 23:55	buy limit	14021	5.63	1.34770	1.34085	1.34803
30011	2017.04.20 00:45	expiration	14016	5.63	1.34931	1.35616	1.34851
30012	2017.04.20 00:45	expiration	14017	5.63	1.34908	1.35593	1.34851
30013	2017.04.20 00:45	expiration	14018	5.63	1.34884	1.35569	1.34851
30014	2017.04.20 00:45	expiration	14019	5.63	1.34723	1.34038	1.34803
30015	2017.04.20 00:45	expiration	14020	5.63	1.34746	1.34061	1.34803
30016	2017.04.20 00:45	expiration	14021	5.63	1.34770	1.34085	1.34803
30017	2017.04.20 23:55	sell limit	14022	5.63	1.34845	1.35415	1.34766
30018	2017.04.20 23:55	sell limit	14023	5.63	1.34822	1.35392	1.34766
30019	2017.04.20 23:55	sell limit	14024	5.63	1.34799	1.35369	1.34766
30020	2017.04.20 23:55	buy limit	14025	5.63	1.34641	1.34071	1.34720
30021	2017.04.20 23:55	buy limit	14026	5.63	1.34664	1.34094	1.34720
30022	2017.04.20 23:55	buy limit	14027	5.63	1.34687	1.34117	1.34720
30023	2017.04.21 00:21	buy	14027	5.63	1.34687	1.34117	1.34720
30024	2017.04.21 00:45	expiration	14022	5.63	1.34845	1.35415	1.34766
30025	2017.04.21 00:45	expiration	14023	5.63	1.34822	1.35392	1.34766
30026	2017.04.21 00:45	expiration	14024	5.63	1.34799	1.35369	1.34766
30027	2017.04.21 00:45	expiration	14025	5.63	1.34641	1.34071	1.34720
30028	2017.04.21 00:45	expiration	14026	5.63	1.34664	1.34094	1.34720
30029	2017.04.21 01:00	t/p	14027	5.63	1.34720	1.34117	1.34720	137.91	34435.38
30030	2017.04.24 23:55	sell limit	14028	5.65	1.35141	1.36116	1.35061
30031	2017.04.24 23:55	sell limit	14029	5.65	1.35118	1.36093	1.35061
30032	2017.04.24 23:55	sell limit	14030	5.65	1.35095	1.36070	1.35061
30033	2017.04.24 23:55	buy limit	14031	5.65	1.34935	1.33960	1.35015
30034	2017.04.24 23:55	buy limit	14032	5.65	1.34958	1.33983	1.35015
30035	2017.04.24 23:55	buy limit	14033	5.65	1.34981	1.34006	1.35015
30036	2017.04.25 00:45	expiration	14028	5.65	1.35141	1.36116	1.35061
30037	2017.04.25 00:45	expiration	14029	5.65	1.35118	1.36093	1.35061
30038	2017.04.25 00:45	expiration	14030	5.65	1.35095	1.36070	1.35061
30039	2017.04.25 00:45	expiration	14031	5.65	1.34935	1.33960	1.35015
30040	2017.04.25 00:45	expiration	14032	5.65	1.34958	1.33983	1.35015
30041	2017.04.25 00:45	expiration	14033	5.65	1.34981	1.34006	1.35015
30042	2017.04.25 23:55	sell limit	14034	5.65	1.35842	1.36852	1.35734
30043	2017.04.25 23:55	sell limit	14035	5.65	1.35809	1.36819	1.35734
30044	2017.04.25 23:55	sell limit	14036	5.65	1.35776	1.36786	1.35734
30045	2017.04.25 23:55	buy limit	14037	5.65	1.35560	1.34550	1.35668
30046	2017.04.25 23:55	buy limit	14038	5.65	1.35593	1.34583	1.35668
30047	2017.04.25 23:55	buy limit	14039	5.65	1.35626	1.34616	1.35668
30048	2017.04.26 00:45	expiration	14034	5.65	1.35842	1.36852	1.35734
30049	2017.04.26 00:45	expiration	14035	5.65	1.35809	1.36819	1.35734
30050	2017.04.26 00:45	expiration	14036	5.65	1.35776	1.36786	1.35734
30051	2017.04.26 00:45	expiration	14037	5.65	1.35560	1.34550	1.35668
30052	2017.04.26 00:45	expiration	14038	5.65	1.35593	1.34583	1.35668
30053	2017.04.26 00:45	expiration	14039	5.65	1.35626	1.34616	1.35668
30054	2017.04.26 23:55	sell limit	14040	5.65	1.36285	1.37241	1.36206
30055	2017.04.26 23:55	sell limit	14041	5.65	1.36262	1.37218	1.36206
30056	2017.04.26 23:55	sell limit	14042	5.65	1.36239	1.37195	1.36206
30057	2017.04.26 23:55	buy limit	14043	5.65	1.36081	1.35125	1.36160
30058	2017.04.26 23:55	buy limit	14044	5.65	1.36104	1.35148	1.36160
30059	2017.04.26 23:55	buy limit	14045	5.65	1.36127	1.35171	1.36160
30060	2017.04.27 00:45	expiration	14040	5.65	1.36285	1.37241	1.36206
30061	2017.04.27 00:45	expiration	14041	5.65	1.36262	1.37218	1.36206
30062	2017.04.27 00:45	expiration	14042	5.65	1.36239	1.37195	1.36206
30063	2017.04.27 00:45	expiration	14043	5.65	1.36081	1.35125	1.36160
30064	2017.04.27 00:45	expiration	14044	5.65	1.36104	1.35148	1.36160
30065	2017.04.27 00:45	expiration	14045	5.65	1.36127	1.35171	1.36160
30066	2017.04.27 23:55	sell limit	14046	5.65	1.36452	1.37907	1.36339
30067	2017.04.27 23:55	sell limit	14047	5.65	1.36417	1.37872	1.36339
30068	2017.04.27 23:55	sell limit	14048	5.65	1.36383	1.37838	1.36339
30069	2017.04.27 23:55	buy limit	14049	5.65	1.36158	1.34703	1.36271
30070	2017.04.27 23:55	buy limit	14050	5.65	1.36193	1.34738	1.36271
30071	2017.04.27 23:55	buy limit	14051	5.65	1.36227	1.34772	1.36271
30072	2017.04.28 00:45	expiration	14046	5.65	1.36452	1.37907	1.36339
30073	2017.04.28 00:45	expiration	14047	5.65	1.36417	1.37872	1.36339
30074	2017.04.28 00:45	expiration	14048	5.65	1.36383	1.37838	1.36339
30075	2017.04.28 00:45	expiration	14049	5.65	1.36158	1.34703	1.36271
30076	2017.04.28 00:45	expiration	14050	5.65	1.36193	1.34738	1.36271
30077	2017.04.28 00:45	expiration	14051	5.65	1.36227	1.34772	1.36271
30078	2017.05.01 00:02	sell limit	14052	5.65	1.36747	1.37393	1.36609
30079	2017.05.01 00:02	sell limit	14053	5.65	1.36705	1.37351	1.36609
30080	2017.05.01 00:02	sell limit	14054	5.65	1.36662	1.37308	1.36609
30081	2017.05.01 00:02	buy limit	14055	5.65	1.36385	1.35739	1.36523
30082	2017.05.01 00:02	buy limit	14056	5.65	1.36427	1.35781	1.36523
30083	2017.05.01 00:02	buy limit	14057	5.65	1.36470	1.35824	1.36523
30084	2017.05.01 00:52	expiration	14052	5.65	1.36747	1.37393	1.36609
30085	2017.05.01 00:52	expiration	14053	5.65	1.36705	1.37351	1.36609
30086	2017.05.01 00:52	expiration	14054	5.65	1.36662	1.37308	1.36609
30087	2017.05.01 00:52	expiration	14055	5.65	1.36385	1.35739	1.36523
30088	2017.05.01 00:52	expiration	14056	5.65	1.36427	1.35781	1.36523
30089	2017.05.01 00:52	expiration	14057	5.65	1.36470	1.35824	1.36523
30090	2017.05.01 23:55	sell limit	14058	5.65	1.36869	1.37553	1.36810
30091	2017.05.01 23:55	sell limit	14059	5.65	1.36853	1.37537	1.36810
30092	2017.05.01 23:55	sell limit	14060	5.65	1.36836	1.37520	1.36806
30093	2017.05.01 23:55	buy limit	14061	5.65	1.36717	1.36033	1.36776
30094	2017.05.01 23:55	buy limit	14062	5.65	1.36733	1.36049	1.36776
30095	2017.05.01 23:55	buy limit	14063	5.65	1.36750	1.36066	1.36780
30096	2017.05.02 00:45	expiration	14058	5.65	1.36869	1.37553	1.36810
30097	2017.05.02 00:45	expiration	14059	5.65	1.36853	1.37537	1.36810
30098	2017.05.02 00:45	expiration	14060	5.65	1.36836	1.37520	1.36806
30099	2017.05.02 00:45	expiration	14061	5.65	1.36717	1.36033	1.36776
30100	2017.05.02 00:45	expiration	14062	5.65	1.36733	1.36049	1.36776
30101	2017.05.02 00:45	expiration	14063	5.65	1.36750	1.36066	1.36780
30102	2017.05.02 23:55	sell limit	14064	5.65	1.37230	1.38053	1.37120
30103	2017.05.02 23:55	sell limit	14065	5.65	1.37197	1.38020	1.37120
30104	2017.05.02 23:55	sell limit	14066	5.65	1.37164	1.37987	1.37120
30105	2017.05.02 23:55	buy limit	14067	5.65	1.36944	1.36121	1.37054
30106	2017.05.02 23:55	buy limit	14068	5.65	1.36977	1.36154	1.37054
30107	2017.05.02 23:55	buy limit	14069	5.65	1.37010	1.36187	1.37054
30108	2017.05.03 00:45	expiration	14064	5.65	1.37230	1.38053	1.37120
30109	2017.05.03 00:45	expiration	14065	5.65	1.37197	1.38020	1.37120
30110	2017.05.03 00:45	expiration	14066	5.65	1.37164	1.37987	1.37120
30111	2017.05.03 00:45	expiration	14067	5.65	1.36944	1.36121	1.37054
30112	2017.05.03 00:45	expiration	14068	5.65	1.36977	1.36154	1.37054
30113	2017.05.03 00:45	expiration	14069	5.65	1.37010	1.36187	1.37054
30114	2017.05.03 23:55	sell limit	14070	5.65	1.37495	1.38288	1.37373
30115	2017.05.03 23:55	sell limit	14071	5.65	1.37458	1.38251	1.37373
30116	2017.05.03 23:55	sell limit	14072	5.65	1.37421	1.38214	1.37373
30117	2017.05.03 23:55	buy limit	14073	5.65	1.37177	1.36384	1.37299
30118	2017.05.03 23:55	buy limit	14074	5.65	1.37214	1.36421	1.37299
30119	2017.05.03 23:55	buy limit	14075	5.65	1.37251	1.36458	1.37299
30120	2017.05.04 00:01	buy	14075	5.65	1.37245	1.36458	1.37299
30121	2017.05.04 00:01	buy	14074	5.65	1.37209	1.36421	1.37299
30122	2017.05.04 00:04	t/p	14074	5.65	1.37323	1.36421	1.37299	469.04	34904.42
30123	2017.05.04 00:04	t/p	14075	5.65	1.37323	1.36458	1.37299	320.92	35225.34
30124	2017.05.04 00:45	expiration	14070	5.65	1.37495	1.38288	1.37373
30125	2017.05.04 00:45	expiration	14071	5.65	1.37458	1.38251	1.37373
30126	2017.05.04 00:45	expiration	14072	5.65	1.37421	1.38214	1.37373
30127	2017.05.04 00:45	expiration	14073	5.65	1.37177	1.36384	1.37299
30128	2017.05.04 23:55	sell limit	14076	5.78	1.37607	1.38544	1.37485
30129	2017.05.04 23:55	sell limit	14077	5.78	1.37570	1.38507	1.37485
30130	2017.05.04 23:55	sell limit	14078	5.78	1.37533	1.38470	1.37485
30131	2017.05.04 23:55	buy limit	14079	5.78	1.37289	1.36352	1.37411
30132	2017.05.04 23:55	buy limit	14080	5.78	1.37326	1.36389	1.37411
30133	2017.05.04 23:55	buy limit	14081	5.78	1.37363	1.36426	1.37411
30134	2017.05.05 00:45	expiration	14076	5.78	1.37607	1.38544	1.37485
30135	2017.05.05 00:45	expiration	14077	5.78	1.37570	1.38507	1.37485
30136	2017.05.05 00:45	expiration	14078	5.78	1.37533	1.38470	1.37485
30137	2017.05.05 00:45	expiration	14079	5.78	1.37289	1.36352	1.37411
30138	2017.05.05 00:45	expiration	14080	5.78	1.37326	1.36389	1.37411
30139	2017.05.05 00:45	expiration	14081	5.78	1.37363	1.36426	1.37411
30140	2017.05.08 23:55	sell limit	14082	5.78	1.37036	1.38047	1.36969
30141	2017.05.08 23:55	sell limit	14083	5.78	1.37017	1.38028	1.36969
30142	2017.05.08 23:55	sell limit	14084	5.78	1.36998	1.38009	1.36968
30143	2017.05.08 23:55	buy limit	14085	5.78	1.36864	1.35853	1.36931
30144	2017.05.08 23:55	buy limit	14086	5.78	1.36883	1.35872	1.36931
30145	2017.05.08 23:55	buy limit	14087	5.78	1.36902	1.35891	1.36932
30146	2017.05.09 00:45	expiration	14082	5.78	1.37036	1.38047	1.36969
30147	2017.05.09 00:45	expiration	14083	5.78	1.37017	1.38028	1.36969
30148	2017.05.09 00:45	expiration	14084	5.78	1.36998	1.38009	1.36968
30149	2017.05.09 00:45	expiration	14085	5.78	1.36864	1.35853	1.36931
30150	2017.05.09 00:45	expiration	14086	5.78	1.36883	1.35872	1.36931
30151	2017.05.09 00:45	expiration	14087	5.78	1.36902	1.35891	1.36932
30152	2017.05.09 23:55	sell limit	14088	5.78	1.37408	1.38261	1.37274
30153	2017.05.09 23:55	sell limit	14089	5.78	1.37366	1.38219	1.37274
30154	2017.05.09 23:55	sell limit	14090	5.78	1.37325	1.38178	1.37274
30155	2017.05.09 23:55	buy limit	14091	5.78	1.37058	1.36205	1.37192
30156	2017.05.09 23:55	buy limit	14092	5.78	1.37100	1.36247	1.37192
30157	2017.05.09 23:55	buy limit	14093	5.78	1.37141	1.36288	1.37192
30158	2017.05.10 00:45	expiration	14088	5.78	1.37408	1.38261	1.37274
30159	2017.05.10 00:45	expiration	14089	5.78	1.37366	1.38219	1.37274
30160	2017.05.10 00:45	expiration	14090	5.78	1.37325	1.38178	1.37274
30161	2017.05.10 00:45	expiration	14091	5.78	1.37058	1.36205	1.37192
30162	2017.05.10 00:45	expiration	14092	5.78	1.37100	1.36247	1.37192
30163	2017.05.10 00:45	expiration	14093	5.78	1.37141	1.36288	1.37192
30164	2017.05.10 23:55	sell limit	14094	5.78	1.36658	1.37478	1.36574
30165	2017.05.10 23:55	sell limit	14095	5.78	1.36634	1.37454	1.36574
30166	2017.05.10 23:55	sell limit	14096	5.78	1.36609	1.37429	1.36574
30167	2017.05.10 23:55	buy limit	14097	5.78	1.36440	1.35620	1.36524
30168	2017.05.10 23:55	buy limit	14098	5.78	1.36464	1.35644	1.36524
30169	2017.05.10 23:55	buy limit	14099	5.78	1.36489	1.35669	1.36524
30170	2017.05.11 00:06	sell	14096	5.78	1.36613	1.37429	1.36574
30171	2017.05.11 00:06	sell	14095	5.78	1.36636	1.37454	1.36574
30172	2017.05.11 00:06	sell	14094	5.78	1.36661	1.37478	1.36574
30173	2017.05.11 00:45	expiration	14097	5.78	1.36440	1.35620	1.36524
30174	2017.05.11 00:45	expiration	14098	5.78	1.36464	1.35644	1.36524
30175	2017.05.11 00:45	expiration	14099	5.78	1.36489	1.35669	1.36524
30176	2017.05.11 02:00	modify	14096	5.78	1.36613	1.36983	1.36574
30177	2017.05.11 02:00	modify	14095	5.78	1.36636	1.36983	1.36574
30178	2017.05.11 02:00	modify	14094	5.78	1.36661	1.36983	1.36574
30179	2017.05.11 02:00	close	14096	5.78	1.36789	1.36983	1.36574	-743.69	34481.65
30180	2017.05.11 02:00	close	14095	5.78	1.36789	1.36983	1.36574	-646.50	33835.15
30181	2017.05.11 02:00	close	14094	5.78	1.36789	1.36983	1.36574	-540.86	33294.29
30182	2017.05.11 23:55	sell limit	14100	5.47	1.37051	1.38289	1.36983
30183	2017.05.11 23:55	sell limit	14101	5.47	1.37032	1.38270	1.36983
30184	2017.05.11 23:55	sell limit	14102	5.47	1.37013	1.38251	1.36983
30185	2017.05.11 23:55	buy limit	14103	5.47	1.36877	1.35639	1.36945
30186	2017.05.11 23:55	buy limit	14104	5.47	1.36896	1.35658	1.36945
30187	2017.05.11 23:55	buy limit	14105	5.47	1.36915	1.35677	1.36945
30188	2017.05.12 00:45	expiration	14100	5.47	1.37051	1.38289	1.36983
30189	2017.05.12 00:45	expiration	14101	5.47	1.37032	1.38270	1.36983
30190	2017.05.12 00:45	expiration	14102	5.47	1.37013	1.38251	1.36983
30191	2017.05.12 00:45	expiration	14103	5.47	1.36877	1.35639	1.36945
30192	2017.05.12 00:45	expiration	14104	5.47	1.36896	1.35658	1.36945
30193	2017.05.12 00:45	expiration	14105	5.47	1.36915	1.35677	1.36945
30194	2017.05.15 00:00	sell limit	14106	5.47	1.37347	1.38191	1.37161
30195	2017.05.15 00:00	sell limit	14107	5.47	1.37288	1.38132	1.37161
30196	2017.05.15 00:00	sell limit	14108	5.47	1.37230	1.38074	1.37161
30197	2017.05.15 00:00	buy limit	14109	5.47	1.36859	1.36015	1.37045
30198	2017.05.15 00:00	buy limit	14110	5.47	1.36918	1.36074	1.37045
30199	2017.05.15 00:00	buy limit	14111	5.47	1.36976	1.36132	1.37045
30200	2017.05.15 00:50	expiration	14106	5.47	1.37347	1.38191	1.37161
30201	2017.05.15 00:50	expiration	14107	5.47	1.37288	1.38132	1.37161
30202	2017.05.15 00:50	expiration	14108	5.47	1.37230	1.38074	1.37161
30203	2017.05.15 00:50	expiration	14109	5.47	1.36859	1.36015	1.37045
30204	2017.05.15 00:50	expiration	14110	5.47	1.36918	1.36074	1.37045
30205	2017.05.15 00:50	expiration	14111	5.47	1.36976	1.36132	1.37045
30206	2017.05.15 23:55	sell limit	14112	5.47	1.36468	1.37496	1.36358
30207	2017.05.15 23:55	sell limit	14113	5.47	1.36434	1.37462	1.36358
30208	2017.05.15 23:55	sell limit	14114	5.47	1.36401	1.37429	1.36358
30209	2017.05.15 23:55	buy limit	14115	5.47	1.36182	1.35154	1.36292
30210	2017.05.15 23:55	buy limit	14116	5.47	1.36216	1.35188	1.36292
30211	2017.05.15 23:55	buy limit	14117	5.47	1.36249	1.35221	1.36292
30212	2017.05.16 00:45	expiration	14112	5.47	1.36468	1.37496	1.36358
30213	2017.05.16 00:45	expiration	14113	5.47	1.36434	1.37462	1.36358
30214	2017.05.16 00:45	expiration	14114	5.47	1.36401	1.37429	1.36358
30215	2017.05.16 00:45	expiration	14115	5.47	1.36182	1.35154	1.36292
30216	2017.05.16 00:45	expiration	14116	5.47	1.36216	1.35188	1.36292
30217	2017.05.16 00:45	expiration	14117	5.47	1.36249	1.35221	1.36292
30218	2017.05.16 23:55	sell limit	14118	5.47	1.36218	1.37017	1.36088
30219	2017.05.16 23:55	sell limit	14119	5.47	1.36178	1.36977	1.36088
30220	2017.05.16 23:55	sell limit	14120	5.47	1.36138	1.36937	1.36088
30221	2017.05.16 23:55	buy limit	14121	5.47	1.35878	1.35079	1.36008
30222	2017.05.16 23:55	buy limit	14122	5.47	1.35918	1.35119	1.36008
30223	2017.05.16 23:55	buy limit	14123	5.47	1.35958	1.35159	1.36008
30224	2017.05.17 00:45	expiration	14118	5.47	1.36218	1.37017	1.36088
30225	2017.05.17 00:45	expiration	14119	5.47	1.36178	1.36977	1.36088
30226	2017.05.17 00:45	expiration	14120	5.47	1.36138	1.36937	1.36088
30227	2017.05.17 00:45	expiration	14121	5.47	1.35878	1.35079	1.36008
30228	2017.05.17 00:45	expiration	14122	5.47	1.35918	1.35119	1.36008
30229	2017.05.17 00:45	expiration	14123	5.47	1.35958	1.35159	1.36008
30230	2017.05.17 23:55	sell limit	14124	5.47	1.36202	1.37121	1.36090
30231	2017.05.17 23:55	sell limit	14125	5.47	1.36168	1.37087	1.36090
30232	2017.05.17 23:55	sell limit	14126	5.47	1.36134	1.37053	1.36090
30233	2017.05.17 23:55	buy limit	14127	5.47	1.35910	1.34991	1.36022
30234	2017.05.17 23:55	buy limit	14128	5.47	1.35944	1.35025	1.36022
30235	2017.05.17 23:55	buy limit	14129	5.47	1.35978	1.35059	1.36022
30236	2017.05.18 00:17	buy	14128	5.47	1.35943	1.35025	1.36022
30237	2017.05.18 00:17	buy	14129	5.47	1.35943	1.35059	1.36022
30238	2017.05.18 00:17	t/p	14128	5.47	1.36025	1.35025	1.36022	329.75	33624.04
30239	2017.05.18 00:17	t/p	14129	5.47	1.36025	1.35059	1.36022	329.75	33953.79
30240	2017.05.18 00:44	buy	14127	5.47	1.35910	1.34991	1.36022
30241	2017.05.18 00:45	expiration	14124	5.47	1.36202	1.37121	1.36090
30242	2017.05.18 00:45	expiration	14125	5.47	1.36168	1.37087	1.36090
30243	2017.05.18 00:45	expiration	14126	5.47	1.36134	1.37053	1.36090
30244	2017.05.18 02:00	modify	14127	5.47	1.35910	1.35530	1.36022
30245	2017.05.18 02:00	close	14127	5.47	1.35855	1.35530	1.36022	-221.45	33732.34
30246	2017.05.18 23:55	sell limit	14130	5.54	1.36163	1.37055	1.36079
30247	2017.05.18 23:55	sell limit	14131	5.54	1.36138	1.37030	1.36079
30248	2017.05.18 23:55	sell limit	14132	5.54	1.36113	1.37005	1.36079
30249	2017.05.18 23:55	buy limit	14133	5.54	1.35945	1.35053	1.36029
30250	2017.05.18 23:55	buy limit	14134	5.54	1.35970	1.35078	1.36029
30251	2017.05.18 23:55	buy limit	14135	5.54	1.35995	1.35103	1.36029
30252	2017.05.19 00:45	expiration	14130	5.54	1.36163	1.37055	1.36079
30253	2017.05.19 00:45	expiration	14131	5.54	1.36138	1.37030	1.36079
30254	2017.05.19 00:45	expiration	14132	5.54	1.36113	1.37005	1.36079
30255	2017.05.19 00:45	expiration	14133	5.54	1.35945	1.35053	1.36029
30256	2017.05.19 00:45	expiration	14134	5.54	1.35970	1.35078	1.36029
30257	2017.05.19 00:45	expiration	14135	5.54	1.35995	1.35103	1.36029
30258	2017.05.22 00:04	sell limit	14136	5.54	1.35226	1.36008	1.35125
30259	2017.05.22 00:04	sell limit	14137	5.54	1.35196	1.35978	1.35125
30260	2017.05.22 00:04	sell limit	14138	5.54	1.35166	1.35948	1.35125
30261	2017.05.22 00:04	buy limit	14139	5.54	1.34964	1.34182	1.35065
30262	2017.05.22 00:04	buy limit	14140	5.54	1.34994	1.34212	1.35065
30263	2017.05.22 00:04	buy limit	14141	5.54	1.35024	1.34242	1.35065
30264	2017.05.22 00:08	sell	14138	5.54	1.35178	1.35948	1.35125
30265	2017.05.22 00:32	sell	14137	5.54	1.35196	1.35978	1.35125
30266	2017.05.22 00:32	sell	14136	5.54	1.35233	1.36008	1.35125
30267	2017.05.22 00:54	expiration	14139	5.54	1.34964	1.34182	1.35065
30268	2017.05.22 00:54	expiration	14140	5.54	1.34994	1.34212	1.35065
30269	2017.05.22 00:54	expiration	14141	5.54	1.35024	1.34242	1.35065
30270	2017.05.22 01:00	t/p	14136	5.54	1.35110	1.36008	1.35125	504.34	34236.68
30271	2017.05.22 01:00	t/p	14137	5.54	1.35110	1.35978	1.35125	352.63	34589.31
30272	2017.05.22 01:00	t/p	14138	5.54	1.35110	1.35948	1.35125	278.82	34868.13
30273	2017.05.22 23:55	sell limit	14142	5.73	1.35063	1.35754	1.35009
30274	2017.05.22 23:55	sell limit	14143	5.73	1.35048	1.35739	1.35009
30275	2017.05.22 23:55	sell limit	14144	5.73	1.35034	1.35725	1.35004
30276	2017.05.22 23:55	buy limit	14145	5.73	1.34927	1.34236	1.34981
30277	2017.05.22 23:55	buy limit	14146	5.73	1.34942	1.34251	1.34981
30278	2017.05.22 23:55	buy limit	14147	5.73	1.34956	1.34265	1.34986
30279	2017.05.23 00:42	sell	14144	5.73	1.35039	1.35725	1.35004
30280	2017.05.23 00:45	expiration	14142	5.73	1.35063	1.35754	1.35009
30281	2017.05.23 00:45	expiration	14143	5.73	1.35048	1.35739	1.35009
30282	2017.05.23 00:45	expiration	14145	5.73	1.34927	1.34236	1.34981
30283	2017.05.23 00:45	expiration	14146	5.73	1.34942	1.34251	1.34981
30284	2017.05.23 00:45	expiration	14147	5.73	1.34956	1.34265	1.34986
30285	2017.05.23 00:52	t/p	14144	5.73	1.35001	1.35725	1.35004	161.29	35029.42
30286	2017.05.23 23:55	sell limit	14148	5.75	1.35269	1.36037	1.35161
30287	2017.05.23 23:55	sell limit	14149	5.75	1.35236	1.36004	1.35161
30288	2017.05.23 23:55	sell limit	14150	5.75	1.35203	1.35971	1.35161
30289	2017.05.23 23:55	buy limit	14151	5.75	1.34987	1.34220	1.35095
30290	2017.05.23 23:55	buy limit	14152	5.75	1.35020	1.34253	1.35095
30291	2017.05.23 23:55	buy limit	14153	5.75	1.35053	1.34286	1.35095
30292	2017.05.24 00:45	expiration	14148	5.75	1.35269	1.36037	1.35161
30293	2017.05.24 00:45	expiration	14149	5.75	1.35236	1.36004	1.35161
30294	2017.05.24 00:45	expiration	14150	5.75	1.35203	1.35971	1.35161
30295	2017.05.24 00:45	expiration	14151	5.75	1.34987	1.34220	1.35095
30296	2017.05.24 00:45	expiration	14152	5.75	1.35020	1.34253	1.35095
30297	2017.05.24 00:45	expiration	14153	5.75	1.35053	1.34286	1.35095
30298	2017.05.24 23:55	sell limit	14154	5.75	1.34208	1.35277	1.34109
30299	2017.05.24 23:55	sell limit	14155	5.75	1.34179	1.35248	1.34109
30300	2017.05.24 23:55	sell limit	14156	5.75	1.34149	1.35218	1.34109
30301	2017.05.24 23:55	buy limit	14157	5.75	1.33950	1.32881	1.34049
30302	2017.05.24 23:55	buy limit	14158	5.75	1.33979	1.32910	1.34049
30303	2017.05.24 23:55	buy limit	14159	5.75	1.34009	1.32940	1.34049
30304	2017.05.25 00:45	expiration	14154	5.75	1.34208	1.35277	1.34109
30305	2017.05.25 00:45	expiration	14155	5.75	1.34179	1.35248	1.34109
30306	2017.05.25 00:45	expiration	14156	5.75	1.34149	1.35218	1.34109
30307	2017.05.25 00:45	expiration	14157	5.75	1.33950	1.32881	1.34049
30308	2017.05.25 00:45	expiration	14158	5.75	1.33979	1.32910	1.34049
30309	2017.05.25 00:45	expiration	14159	5.75	1.34009	1.32940	1.34049
30310	2017.05.25 23:55	sell limit	14160	5.75	1.34972	1.35975	1.34903
30311	2017.05.25 23:55	sell limit	14161	5.75	1.34952	1.35955	1.34903
30312	2017.05.25 23:55	sell limit	14162	5.75	1.34932	1.35935	1.34902
30313	2017.05.25 23:55	buy limit	14163	5.75	1.34794	1.33791	1.34863
30314	2017.05.25 23:55	buy limit	14164	5.75	1.34814	1.33811	1.34863
30315	2017.05.25 23:55	buy limit	14165	5.75	1.34834	1.33831	1.34864
30316	2017.05.26 00:45	expiration	14160	5.75	1.34972	1.35975	1.34903
30317	2017.05.26 00:45	expiration	14161	5.75	1.34952	1.35955	1.34903
30318	2017.05.26 00:45	expiration	14162	5.75	1.34932	1.35935	1.34902
30319	2017.05.26 00:45	expiration	14163	5.75	1.34794	1.33791	1.34863
30320	2017.05.26 00:45	expiration	14164	5.75	1.34814	1.33811	1.34863
30321	2017.05.26 00:45	expiration	14165	5.75	1.34834	1.33831	1.34864
30322	2017.05.29 00:00	sell limit	14166	5.75	1.34623	1.35184	1.34504
30323	2017.05.29 00:00	sell limit	14167	5.75	1.34587	1.35148	1.34504
30324	2017.05.29 00:00	sell limit	14168	5.75	1.34551	1.35112	1.34504
30325	2017.05.29 00:00	buy limit	14169	5.75	1.34313	1.33752	1.34432
30326	2017.05.29 00:00	buy limit	14170	5.75	1.34349	1.33788	1.34432
30327	2017.05.29 00:00	buy limit	14171	5.75	1.34385	1.33824	1.34432
30328	2017.05.29 00:50	expiration	14166	5.75	1.34623	1.35184	1.34504
30329	2017.05.29 00:50	expiration	14167	5.75	1.34587	1.35148	1.34504
30330	2017.05.29 00:50	expiration	14168	5.75	1.34551	1.35112	1.34504
30331	2017.05.29 00:50	expiration	14169	5.75	1.34313	1.33752	1.34432
30332	2017.05.29 00:50	expiration	14170	5.75	1.34349	1.33788	1.34432
30333	2017.05.29 00:50	expiration	14171	5.75	1.34385	1.33824	1.34432
30334	2017.05.29 23:55	sell limit	14172	5.75	1.34781	1.35281	1.34611
30335	2017.05.29 23:55	sell limit	14173	5.75	1.34728	1.35228	1.34611
30336	2017.05.29 23:55	sell limit	14174	5.75	1.34674	1.35174	1.34611
30337	2017.05.29 23:55	buy limit	14175	5.75	1.34333	1.33833	1.34503
30338	2017.05.29 23:55	buy limit	14176	5.75	1.34386	1.33886	1.34503
30339	2017.05.29 23:55	buy limit	14177	5.75	1.34440	1.33940	1.34503
30340	2017.05.30 00:45	expiration	14172	5.75	1.34781	1.35281	1.34611
30341	2017.05.30 00:45	expiration	14173	5.75	1.34728	1.35228	1.34611
30342	2017.05.30 00:45	expiration	14174	5.75	1.34674	1.35174	1.34611
30343	2017.05.30 00:45	expiration	14175	5.75	1.34333	1.33833	1.34503
30344	2017.05.30 00:45	expiration	14176	5.75	1.34386	1.33886	1.34503
30345	2017.05.30 00:45	expiration	14177	5.75	1.34440	1.33940	1.34503
30346	2017.05.30 23:55	sell limit	14178	5.75	1.34724	1.35359	1.34649
30347	2017.05.30 23:55	sell limit	14179	5.75	1.34702	1.35337	1.34649
30348	2017.05.30 23:55	sell limit	14180	5.75	1.34680	1.35315	1.34649
30349	2017.05.30 23:55	buy limit	14181	5.75	1.34530	1.33895	1.34605
30350	2017.05.30 23:55	buy limit	14182	5.75	1.34552	1.33917	1.34605
30351	2017.05.30 23:55	buy limit	14183	5.75	1.34574	1.33939	1.34605
30352	2017.05.31 00:41	sell	14180	5.75	1.34682	1.35315	1.34649
30353	2017.05.31 00:45	expiration	14178	5.75	1.34724	1.35359	1.34649
30354	2017.05.31 00:45	expiration	14179	5.75	1.34702	1.35337	1.34649
30355	2017.05.31 00:45	expiration	14181	5.75	1.34530	1.33895	1.34605
30356	2017.05.31 00:45	expiration	14182	5.75	1.34552	1.33917	1.34605
30357	2017.05.31 00:45	expiration	14183	5.75	1.34574	1.33939	1.34605
30358	2017.05.31 02:00	modify	14180	5.75	1.34682	1.34840	1.34649
30359	2017.05.31 02:00	close	14180	5.75	1.34723	1.34840	1.34649	-174.99	34854.43
30360	2017.05.31 23:55	sell limit	14184	5.72	1.35214	1.35938	1.35070
30361	2017.05.31 23:55	sell limit	14185	5.72	1.35169	1.35893	1.35070
30362	2017.05.31 23:55	sell limit	14186	5.72	1.35124	1.35848	1.35070
30363	2017.05.31 23:55	buy limit	14187	5.72	1.34836	1.34112	1.34980
30364	2017.05.31 23:55	buy limit	14188	5.72	1.34881	1.34157	1.34980
30365	2017.05.31 23:55	buy limit	14189	5.72	1.34926	1.34202	1.34980
30366	2017.06.01 00:02	buy	14189	5.72	1.34923	1.34202	1.34980
30367	2017.06.01 00:45	expiration	14184	5.72	1.35214	1.35938	1.35070
30368	2017.06.01 00:45	expiration	14185	5.72	1.35169	1.35893	1.35070
30369	2017.06.01 00:45	expiration	14186	5.72	1.35124	1.35848	1.35070
30370	2017.06.01 00:45	expiration	14187	5.72	1.34836	1.34112	1.34980
30371	2017.06.01 00:45	expiration	14188	5.72	1.34881	1.34157	1.34980
30372	2017.06.01 02:00	modify	14189	5.72	1.34923	1.34852	1.34980
30373	2017.06.01 02:00	close	14189	5.72	1.34963	1.34852	1.34980	169.53	35023.96
30374	2017.06.01 23:55	sell limit	14190	5.75	1.35274	1.36006	1.35193
30375	2017.06.01 23:55	sell limit	14191	5.75	1.35250	1.35982	1.35193
30376	2017.06.01 23:55	sell limit	14192	5.75	1.35226	1.35958	1.35193
30377	2017.06.01 23:55	buy limit	14193	5.75	1.35064	1.34332	1.35145
30378	2017.06.01 23:55	buy limit	14194	5.75	1.35088	1.34356	1.35145
30379	2017.06.01 23:55	buy limit	14195	5.75	1.35112	1.34380	1.35145
30380	2017.06.02 00:45	expiration	14190	5.75	1.35274	1.36006	1.35193
30381	2017.06.02 00:45	expiration	14191	5.75	1.35250	1.35982	1.35193
30382	2017.06.02 00:45	expiration	14192	5.75	1.35226	1.35958	1.35193
30383	2017.06.02 00:45	expiration	14193	5.75	1.35064	1.34332	1.35145
30384	2017.06.02 00:45	expiration	14194	5.75	1.35088	1.34356	1.35145
30385	2017.06.02 00:45	expiration	14195	5.75	1.35112	1.34380	1.35145
30386	2017.06.05 00:03	sell limit	14196	5.75	1.35180	1.35901	1.34973
30387	2017.06.05 00:03	sell limit	14197	5.75	1.35114	1.35835	1.34973
30388	2017.06.05 00:03	sell limit	14198	5.75	1.35048	1.35769	1.34973
30389	2017.06.05 00:03	buy limit	14199	5.75	1.34634	1.33913	1.34841
30390	2017.06.05 00:03	buy limit	14200	5.75	1.34700	1.33979	1.34841
30391	2017.06.05 00:03	buy limit	14201	5.75	1.34766	1.34045	1.34841
30392	2017.06.05 00:53	expiration	14196	5.75	1.35180	1.35901	1.34973
30393	2017.06.05 00:53	expiration	14197	5.75	1.35114	1.35835	1.34973
30394	2017.06.05 00:53	expiration	14198	5.75	1.35048	1.35769	1.34973
30395	2017.06.05 00:53	expiration	14199	5.75	1.34634	1.33913	1.34841
30396	2017.06.05 00:53	expiration	14200	5.75	1.34700	1.33979	1.34841
30397	2017.06.05 00:53	expiration	14201	5.75	1.34766	1.34045	1.34841
30398	2017.06.05 23:55	sell limit	14202	5.75	1.34802	1.35407	1.34730
30399	2017.06.05 23:55	sell limit	14203	5.75	1.34782	1.35387	1.34730
30400	2017.06.05 23:55	sell limit	14204	5.75	1.34761	1.35366	1.34730
30401	2017.06.05 23:55	buy limit	14205	5.75	1.34616	1.34011	1.34688
30402	2017.06.05 23:55	buy limit	14206	5.75	1.34636	1.34031	1.34688
30403	2017.06.05 23:55	buy limit	14207	5.75	1.34657	1.34052	1.34688
30404	2017.06.06 00:45	expiration	14202	5.75	1.34802	1.35407	1.34730
30405	2017.06.06 00:45	expiration	14203	5.75	1.34782	1.35387	1.34730
30406	2017.06.06 00:45	expiration	14204	5.75	1.34761	1.35366	1.34730
30407	2017.06.06 00:45	expiration	14205	5.75	1.34616	1.34011	1.34688
30408	2017.06.06 00:45	expiration	14206	5.75	1.34636	1.34031	1.34688
30409	2017.06.06 00:45	expiration	14207	5.75	1.34657	1.34052	1.34688
30410	2017.06.06 23:55	sell limit	14208	5.75	1.34719	1.35361	1.34589
30411	2017.06.06 23:55	sell limit	14209	5.75	1.34679	1.35321	1.34589
30412	2017.06.06 23:55	sell limit	14210	5.75	1.34639	1.35281	1.34589
30413	2017.06.06 23:55	buy limit	14211	5.75	1.34379	1.33737	1.34509
30414	2017.06.06 23:55	buy limit	14212	5.75	1.34419	1.33777	1.34509
30415	2017.06.06 23:55	buy limit	14213	5.75	1.34459	1.33817	1.34509
30416	2017.06.07 00:45	expiration	14208	5.75	1.34719	1.35361	1.34589
30417	2017.06.07 00:45	expiration	14209	5.75	1.34679	1.35321	1.34589
30418	2017.06.07 00:45	expiration	14210	5.75	1.34639	1.35281	1.34589
30419	2017.06.07 00:45	expiration	14211	5.75	1.34379	1.33737	1.34509
30420	2017.06.07 00:45	expiration	14212	5.75	1.34419	1.33777	1.34509
30421	2017.06.07 00:45	expiration	14213	5.75	1.34459	1.33817	1.34509
30422	2017.06.07 23:55	sell limit	14214	5.75	1.35202	1.36011	1.35097
30423	2017.06.07 23:55	sell limit	14215	5.75	1.35171	1.35980	1.35097
30424	2017.06.07 23:55	sell limit	14216	5.75	1.35139	1.35948	1.35097
30425	2017.06.07 23:55	buy limit	14217	5.75	1.34928	1.34119	1.35033
30426	2017.06.07 23:55	buy limit	14218	5.75	1.34959	1.34150	1.35033
30427	2017.06.07 23:55	buy limit	14219	5.75	1.34991	1.34182	1.35033
30428	2017.06.08 00:45	expiration	14214	5.75	1.35202	1.36011	1.35097
30429	2017.06.08 00:45	expiration	14215	5.75	1.35171	1.35980	1.35097
30430	2017.06.08 00:45	expiration	14216	5.75	1.35139	1.35948	1.35097
30431	2017.06.08 00:45	expiration	14217	5.75	1.34928	1.34119	1.35033
30432	2017.06.08 00:45	expiration	14218	5.75	1.34959	1.34150	1.35033
30433	2017.06.08 00:45	expiration	14219	5.75	1.34991	1.34182	1.35033
30434	2017.06.08 23:55	sell limit	14220	5.75	1.35128	1.35594	1.35067
30435	2017.06.08 23:55	sell limit	14221	5.75	1.35111	1.35577	1.35067
30436	2017.06.08 23:55	sell limit	14222	5.75	1.35094	1.35560	1.35064
30437	2017.06.08 23:55	buy limit	14223	5.75	1.34972	1.34506	1.35033
30438	2017.06.08 23:55	buy limit	14224	5.75	1.34989	1.34523	1.35033
30439	2017.06.08 23:55	buy limit	14225	5.75	1.35006	1.34540	1.35036
30440	2017.06.09 00:02	sell	14222	5.75	1.35096	1.35560	1.35064
30441	2017.06.09 00:03	sell	14221	5.75	1.35112	1.35577	1.35067
30442	2017.06.09 00:03	sell	14220	5.75	1.35140	1.35594	1.35067
30443	2017.06.09 00:45	expiration	14223	5.75	1.34972	1.34506	1.35033
30444	2017.06.09 00:45	expiration	14224	5.75	1.34989	1.34523	1.35033
30445	2017.06.09 00:45	expiration	14225	5.75	1.35006	1.34540	1.35036
30446	2017.06.09 01:56	t/p	14220	5.75	1.35066	1.35594	1.35067	315.03	35338.99
30447	2017.06.09 01:56	t/p	14221	5.75	1.35066	1.35577	1.35067	195.83	35534.82
30448	2017.06.09 01:56	t/p	14222	5.75	1.35064	1.35560	1.35064	136.23	35671.05
30449	2017.06.12 00:00	sell limit	14226	5.86	1.34811	1.35622	1.34650
30450	2017.06.12 00:00	sell limit	14227	5.86	1.34761	1.35572	1.34650
30451	2017.06.12 00:00	sell limit	14228	5.86	1.34711	1.35522	1.34650
30452	2017.06.12 00:00	buy limit	14229	5.86	1.34389	1.33578	1.34550
30453	2017.06.12 00:00	buy limit	14230	5.86	1.34439	1.33628	1.34550
30454	2017.06.12 00:00	buy limit	14231	5.86	1.34489	1.33678	1.34550
30455	2017.06.12 00:50	expiration	14226	5.86	1.34811	1.35622	1.34650
30456	2017.06.12 00:50	expiration	14227	5.86	1.34761	1.35572	1.34650
30457	2017.06.12 00:50	expiration	14228	5.86	1.34711	1.35522	1.34650
30458	2017.06.12 00:50	expiration	14229	5.86	1.34389	1.33578	1.34550
30459	2017.06.12 00:50	expiration	14230	5.86	1.34439	1.33628	1.34550
30460	2017.06.12 00:50	expiration	14231	5.86	1.34489	1.33678	1.34550
30461	2017.06.12 23:55	sell limit	14232	5.86	1.33365	1.34403	1.33249
30462	2017.06.12 23:55	sell limit	14233	5.86	1.33329	1.34367	1.33249
30463	2017.06.12 23:55	sell limit	14234	5.86	1.33294	1.34332	1.33249
30464	2017.06.12 23:55	buy limit	14235	5.86	1.33063	1.32025	1.33179
30465	2017.06.12 23:55	buy limit	14236	5.86	1.33099	1.32061	1.33179
30466	2017.06.12 23:55	buy limit	14237	5.86	1.33134	1.32096	1.33179
30467	2017.06.13 00:45	expiration	14232	5.86	1.33365	1.34403	1.33249
30468	2017.06.13 00:45	expiration	14233	5.86	1.33329	1.34367	1.33249
30469	2017.06.13 00:45	expiration	14234	5.86	1.33294	1.34332	1.33249
30470	2017.06.13 00:45	expiration	14235	5.86	1.33063	1.32025	1.33179
30471	2017.06.13 00:45	expiration	14236	5.86	1.33099	1.32061	1.33179
30472	2017.06.13 00:45	expiration	14237	5.86	1.33134	1.32096	1.33179
30473	2017.06.13 23:55	sell limit	14238	5.86	1.32608	1.33874	1.32479
30474	2017.06.13 23:55	sell limit	14239	5.86	1.32568	1.33834	1.32479
30475	2017.06.13 23:55	sell limit	14240	5.86	1.32528	1.33794	1.32479
30476	2017.06.13 23:55	buy limit	14241	5.86	1.32270	1.31004	1.32399
30477	2017.06.13 23:55	buy limit	14242	5.86	1.32310	1.31044	1.32399
30478	2017.06.13 23:55	buy limit	14243	5.86	1.32350	1.31084	1.32399
30479	2017.06.14 00:45	expiration	14238	5.86	1.32608	1.33874	1.32479
30480	2017.06.14 00:45	expiration	14239	5.86	1.32568	1.33834	1.32479
30481	2017.06.14 00:45	expiration	14240	5.86	1.32528	1.33794	1.32479
30482	2017.06.14 00:45	expiration	14241	5.86	1.32270	1.31004	1.32399
30483	2017.06.14 00:45	expiration	14242	5.86	1.32310	1.31044	1.32399
30484	2017.06.14 00:45	expiration	14243	5.86	1.32350	1.31084	1.32399
30485	2017.06.14 23:55	sell limit	14244	5.86	1.32628	1.33682	1.32475
30486	2017.06.14 23:55	sell limit	14245	5.86	1.32580	1.33634	1.32475
30487	2017.06.14 23:55	sell limit	14246	5.86	1.32533	1.33587	1.32475
30488	2017.06.14 23:55	buy limit	14247	5.86	1.32228	1.31174	1.32381
30489	2017.06.14 23:55	buy limit	14248	5.86	1.32276	1.31222	1.32381
30490	2017.06.14 23:55	buy limit	14249	5.86	1.32323	1.31269	1.32381
30491	2017.06.15 00:45	expiration	14244	5.86	1.32628	1.33682	1.32475
30492	2017.06.15 00:45	expiration	14245	5.86	1.32580	1.33634	1.32475
30493	2017.06.15 00:45	expiration	14246	5.86	1.32533	1.33587	1.32475
30494	2017.06.15 00:45	expiration	14247	5.86	1.32228	1.31174	1.32381
30495	2017.06.15 00:45	expiration	14248	5.86	1.32276	1.31222	1.32381
30496	2017.06.15 00:45	expiration	14249	5.86	1.32323	1.31269	1.32381
30497	2017.06.15 23:55	sell limit	14250	5.86	1.32803	1.33777	1.32695
30498	2017.06.15 23:55	sell limit	14251	5.86	1.32770	1.33744	1.32695
30499	2017.06.15 23:55	sell limit	14252	5.86	1.32737	1.33711	1.32695
30500	2017.06.15 23:55	buy limit	14253	5.86	1.32521	1.31547	1.32629
30501	2017.06.15 23:55	buy limit	14254	5.86	1.32554	1.31580	1.32629
30502	2017.06.15 23:55	buy limit	14255	5.86	1.32587	1.31613	1.32629
30503	2017.06.16 00:45	expiration	14250	5.86	1.32803	1.33777	1.32695
30504	2017.06.16 00:45	expiration	14251	5.86	1.32770	1.33744	1.32695
30505	2017.06.16 00:45	expiration	14252	5.86	1.32737	1.33711	1.32695
30506	2017.06.16 00:45	expiration	14253	5.86	1.32521	1.31547	1.32629
30507	2017.06.16 00:45	expiration	14254	5.86	1.32554	1.31580	1.32629
30508	2017.06.16 00:45	expiration	14255	5.86	1.32587	1.31613	1.32629
30509	2017.06.19 00:00	sell limit	14256	5.86	1.32248	1.32860	1.32152
30510	2017.06.19 00:00	sell limit	14257	5.86	1.32219	1.32831	1.32152
30511	2017.06.19 00:00	sell limit	14258	5.86	1.32190	1.32802	1.32152
30512	2017.06.19 00:00	buy limit	14259	5.86	1.31998	1.31386	1.32094
30513	2017.06.19 00:00	buy limit	14260	5.86	1.32027	1.31415	1.32094
30514	2017.06.19 00:00	buy limit	14261	5.86	1.32056	1.31444	1.32094
30515	2017.06.19 00:50	expiration	14256	5.86	1.32248	1.32860	1.32152
30516	2017.06.19 00:50	expiration	14257	5.86	1.32219	1.32831	1.32152
30517	2017.06.19 00:50	expiration	14258	5.86	1.32190	1.32802	1.32152
30518	2017.06.19 00:50	expiration	14259	5.86	1.31998	1.31386	1.32094
30519	2017.06.19 00:50	expiration	14260	5.86	1.32027	1.31415	1.32094
30520	2017.06.19 00:50	expiration	14261	5.86	1.32056	1.31444	1.32094
30521	2017.06.19 23:55	sell limit	14262	5.86	1.32251	1.33010	1.32168
30522	2017.06.19 23:55	sell limit	14263	5.86	1.32227	1.32986	1.32168
30523	2017.06.19 23:55	sell limit	14264	5.86	1.32203	1.32962	1.32168
30524	2017.06.19 23:55	buy limit	14265	5.86	1.32037	1.31278	1.32120
30525	2017.06.19 23:55	buy limit	14266	5.86	1.32061	1.31302	1.32120
30526	2017.06.19 23:55	buy limit	14267	5.86	1.32085	1.31326	1.32120
30527	2017.06.19 23:58	sell	14264	5.86	1.32210	1.32962	1.32168
30528	2017.06.20 00:22	sell	14263	5.86	1.32227	1.32986	1.32168
30529	2017.06.20 00:45	expiration	14262	5.86	1.32251	1.33010	1.32168
30530	2017.06.20 00:45	expiration	14265	5.86	1.32037	1.31278	1.32120
30531	2017.06.20 00:45	expiration	14266	5.86	1.32061	1.31302	1.32120
30532	2017.06.20 00:45	expiration	14267	5.86	1.32085	1.31326	1.32120
30533	2017.06.20 02:00	modify	14264	5.86	1.32210	1.32401	1.32168
30534	2017.06.20 02:00	modify	14263	5.86	1.32227	1.32401	1.32168
30535	2017.06.20 02:00	close	14264	5.86	1.32260	1.32401	1.32168	-240.79	35430.26
30536	2017.06.20 02:00	close	14263	5.86	1.32260	1.32401	1.32168	-146.21	35284.05
30537	2017.06.20 23:55	sell limit	14268	5.79	1.32819	1.33542	1.32709
30538	2017.06.20 23:55	sell limit	14269	5.79	1.32786	1.33509	1.32709
30539	2017.06.20 23:55	sell limit	14270	5.79	1.32752	1.33475	1.32709
30540	2017.06.20 23:55	buy limit	14271	5.79	1.32531	1.31808	1.32641
30541	2017.06.20 23:55	buy limit	14272	5.79	1.32564	1.31841	1.32641
30542	2017.06.20 23:55	buy limit	14273	5.79	1.32598	1.31875	1.32641
30543	2017.06.21 00:45	expiration	14268	5.79	1.32819	1.33542	1.32709
30544	2017.06.21 00:45	expiration	14269	5.79	1.32786	1.33509	1.32709
30545	2017.06.21 00:45	expiration	14270	5.79	1.32752	1.33475	1.32709
30546	2017.06.21 00:45	expiration	14271	5.79	1.32531	1.31808	1.32641
30547	2017.06.21 00:45	expiration	14272	5.79	1.32564	1.31841	1.32641
30548	2017.06.21 00:45	expiration	14273	5.79	1.32598	1.31875	1.32641
30549	2017.06.21 23:55	sell limit	14274	5.79	1.33376	1.34167	1.33304
30550	2017.06.21 23:55	sell limit	14275	5.79	1.33355	1.34146	1.33304
30551	2017.06.21 23:55	sell limit	14276	5.79	1.33334	1.34125	1.33304
30552	2017.06.21 23:55	buy limit	14277	5.79	1.33190	1.32399	1.33262
30553	2017.06.21 23:55	buy limit	14278	5.79	1.33211	1.32420	1.33262
30554	2017.06.21 23:55	buy limit	14279	5.79	1.33232	1.32441	1.33262
30555	2017.06.21 23:59	sell	14276	5.79	1.33336	1.34125	1.33304
30556	2017.06.22 00:13	t/p	14276	5.79	1.33304	1.34125	1.33304	81.90	35365.94
30557	2017.06.22 00:45	expiration	14274	5.79	1.33376	1.34167	1.33304
30558	2017.06.22 00:45	expiration	14275	5.79	1.33355	1.34146	1.33304
30559	2017.06.22 00:45	expiration	14277	5.79	1.33190	1.32399	1.33262
30560	2017.06.22 00:45	expiration	14278	5.79	1.33211	1.32420	1.33262
30561	2017.06.22 00:45	expiration	14279	5.79	1.33232	1.32441	1.33262
30562	2017.06.22 23:55	sell limit	14280	5.81	1.32438	1.33291	1.32352
30563	2017.06.22 23:55	sell limit	14281	5.81	1.32413	1.33266	1.32352
30564	2017.06.22 23:55	sell limit	14282	5.81	1.32388	1.33241	1.32352
30565	2017.06.22 23:55	buy limit	14283	5.81	1.32216	1.31363	1.32302
30566	2017.06.22 23:55	buy limit	14284	5.81	1.32241	1.31388	1.32302
30567	2017.06.22 23:55	buy limit	14285	5.81	1.32266	1.31413	1.32302
30568	2017.06.23 00:45	expiration	14280	5.81	1.32438	1.33291	1.32352
30569	2017.06.23 00:45	expiration	14281	5.81	1.32413	1.33266	1.32352
30570	2017.06.23 00:45	expiration	14282	5.81	1.32388	1.33241	1.32352
30571	2017.06.23 00:45	expiration	14283	5.81	1.32216	1.31363	1.32302
30572	2017.06.23 00:45	expiration	14284	5.81	1.32241	1.31388	1.32302
30573	2017.06.23 00:45	expiration	14285	5.81	1.32266	1.31413	1.32302
30574	2017.06.26 23:55	sell limit	14286	5.81	1.32534	1.33107	1.32476
30575	2017.06.26 23:55	sell limit	14287	5.81	1.32518	1.33091	1.32476
30576	2017.06.26 23:55	sell limit	14288	5.81	1.32502	1.33075	1.32472
30577	2017.06.26 23:55	buy limit	14289	5.81	1.32386	1.31813	1.32444
30578	2017.06.26 23:55	buy limit	14290	5.81	1.32402	1.31829	1.32444
30579	2017.06.26 23:55	buy limit	14291	5.81	1.32418	1.31845	1.32448
30580	2017.06.27 00:45	expiration	14286	5.81	1.32534	1.33107	1.32476
30581	2017.06.27 00:45	expiration	14287	5.81	1.32518	1.33091	1.32476
30582	2017.06.27 00:45	expiration	14288	5.81	1.32502	1.33075	1.32472
30583	2017.06.27 00:45	expiration	14289	5.81	1.32386	1.31813	1.32444
30584	2017.06.27 00:45	expiration	14290	5.81	1.32402	1.31829	1.32444
30585	2017.06.27 00:45	expiration	14291	5.81	1.32418	1.31845	1.32448
30586	2017.06.27 23:55	sell limit	14292	5.81	1.32324	1.33129	1.32081
30587	2017.06.27 23:55	sell limit	14293	5.81	1.32246	1.33051	1.32081
30588	2017.06.27 23:55	sell limit	14294	5.81	1.32168	1.32973	1.32081
30589	2017.06.27 23:55	buy limit	14295	5.81	1.31682	1.30877	1.31925
30590	2017.06.27 23:55	buy limit	14296	5.81	1.31760	1.30955	1.31925
30591	2017.06.27 23:55	buy limit	14297	5.81	1.31838	1.31033	1.31925
30592	2017.06.28 00:45	expiration	14292	5.81	1.32324	1.33129	1.32081
30593	2017.06.28 00:45	expiration	14293	5.81	1.32246	1.33051	1.32081
30594	2017.06.28 00:45	expiration	14294	5.81	1.32168	1.32973	1.32081
30595	2017.06.28 00:45	expiration	14295	5.81	1.31682	1.30877	1.31925
30596	2017.06.28 00:45	expiration	14296	5.81	1.31760	1.30955	1.31925
30597	2017.06.28 00:45	expiration	14297	5.81	1.31838	1.31033	1.31925
30598	2017.06.28 23:55	sell limit	14298	5.81	1.30606	1.31854	1.30490
30599	2017.06.28 23:55	sell limit	14299	5.81	1.30570	1.31818	1.30490
30600	2017.06.28 23:55	sell limit	14300	5.81	1.30535	1.31783	1.30490
30601	2017.06.28 23:55	buy limit	14301	5.81	1.30304	1.29056	1.30420
30602	2017.06.28 23:55	buy limit	14302	5.81	1.30340	1.29092	1.30420
30603	2017.06.28 23:55	buy limit	14303	5.81	1.30375	1.29127	1.30420
30604	2017.06.29 00:33	buy	14303	5.81	1.30373	1.29127	1.30420
30605	2017.06.29 00:45	expiration	14298	5.81	1.30606	1.31854	1.30490
30606	2017.06.29 00:45	expiration	14299	5.81	1.30570	1.31818	1.30490
30607	2017.06.29 00:45	expiration	14300	5.81	1.30535	1.31783	1.30490
30608	2017.06.29 00:45	expiration	14301	5.81	1.30304	1.29056	1.30420
30609	2017.06.29 00:45	expiration	14302	5.81	1.30340	1.29092	1.30420
30610	2017.06.29 02:00	modify	14303	5.81	1.30373	1.30288	1.30420
30611	2017.06.29 02:00	close	14303	5.81	1.30376	1.30288	1.30420	13.37	35379.31
30612	2017.06.29 23:55	sell limit	14304	5.81	1.30134	1.30959	1.30060
30613	2017.06.29 23:55	sell limit	14305	5.81	1.30112	1.30937	1.30060
30614	2017.06.29 23:55	sell limit	14306	5.81	1.30091	1.30916	1.30060
30615	2017.06.29 23:55	buy limit	14307	5.81	1.29944	1.29119	1.30018
30616	2017.06.29 23:55	buy limit	14308	5.81	1.29966	1.29141	1.30018
30617	2017.06.29 23:55	buy limit	14309	5.81	1.29987	1.29162	1.30018
30618	2017.06.30 00:09	sell	14306	5.81	1.30093	1.30916	1.30060
30619	2017.06.30 00:36	t/p	14306	5.81	1.30058	1.30916	1.30060	156.35	35535.66
30620	2017.06.30 00:45	expiration	14304	5.81	1.30134	1.30959	1.30060
30621	2017.06.30 00:45	expiration	14305	5.81	1.30112	1.30937	1.30060
30622	2017.06.30 00:45	expiration	14307	5.81	1.29944	1.29119	1.30018
30623	2017.06.30 00:45	expiration	14308	5.81	1.29966	1.29141	1.30018
30624	2017.06.30 00:45	expiration	14309	5.81	1.29987	1.29162	1.30018
30625	2017.07.03 00:00	sell limit	14310	5.84	1.29796	1.30507	1.29674
30626	2017.07.03 00:00	sell limit	14311	5.84	1.29758	1.30469	1.29674
30627	2017.07.03 00:00	sell limit	14312	5.84	1.29721	1.30432	1.29674
30628	2017.07.03 00:00	buy limit	14313	5.84	1.29478	1.28767	1.29600
30629	2017.07.03 00:00	buy limit	14314	5.84	1.29516	1.28805	1.29600
30630	2017.07.03 00:00	buy limit	14315	5.84	1.29553	1.28842	1.29600
30631	2017.07.03 00:50	expiration	14310	5.84	1.29796	1.30507	1.29674
30632	2017.07.03 00:50	expiration	14311	5.84	1.29758	1.30469	1.29674
30633	2017.07.03 00:50	expiration	14312	5.84	1.29721	1.30432	1.29674
30634	2017.07.03 00:50	expiration	14313	5.84	1.29478	1.28767	1.29600
30635	2017.07.03 00:50	expiration	14314	5.84	1.29516	1.28805	1.29600
30636	2017.07.03 00:50	expiration	14315	5.84	1.29553	1.28842	1.29600
30637	2017.07.03 23:55	sell limit	14316	5.84	1.30105	1.30728	1.30070
30638	2017.07.03 23:55	sell limit	14317	5.84	1.30097	1.30720	1.30067
30639	2017.07.03 23:55	buy limit	14318	5.84	1.30019	1.29396	1.30054
30640	2017.07.03 23:55	buy limit	14319	5.84	1.30027	1.29404	1.30057
30641	2017.07.03 23:55	buy limit	14320	5.84	1.30035	1.29412	1.30065
30642	2017.07.04 00:05	sell	14317	5.84	1.30099	1.30720	1.30067
30643	2017.07.04 00:06	sell	14316	5.84	1.30115	1.30728	1.30070
30644	2017.07.04 00:45	expiration	14318	5.84	1.30019	1.29396	1.30054
30645	2017.07.04 00:45	expiration	14319	5.84	1.30027	1.29404	1.30057
30646	2017.07.04 00:45	expiration	14320	5.84	1.30035	1.29412	1.30065
30647	2017.07.04 01:12	t/p	14316	5.84	1.30070	1.30728	1.30070	202.05	35737.71
30648	2017.07.04 01:13	t/p	14317	5.84	1.30066	1.30720	1.30067	148.17	35885.88
30649	2017.07.04 23:55	sell limit	14321	5.89	1.29463	1.30256	1.29355
30650	2017.07.04 23:55	sell limit	14322	5.89	1.29431	1.30224	1.29355
30651	2017.07.04 23:55	sell limit	14323	5.89	1.29398	1.30191	1.29355
30652	2017.07.04 23:55	buy limit	14324	5.89	1.29181	1.28388	1.29289
30653	2017.07.04 23:55	buy limit	14325	5.89	1.29213	1.28420	1.29289
30654	2017.07.04 23:55	buy limit	14326	5.89	1.29246	1.28453	1.29289
30655	2017.07.05 00:45	expiration	14321	5.89	1.29463	1.30256	1.29355
30656	2017.07.05 00:45	expiration	14322	5.89	1.29431	1.30224	1.29355
30657	2017.07.05 00:45	expiration	14323	5.89	1.29398	1.30191	1.29355
30658	2017.07.05 00:45	expiration	14324	5.89	1.29181	1.28388	1.29289
30659	2017.07.05 00:45	expiration	14325	5.89	1.29213	1.28420	1.29289
30660	2017.07.05 00:45	expiration	14326	5.89	1.29246	1.28453	1.29289
30661	2017.07.05 23:55	sell limit	14327	5.89	1.29706	1.30364	1.29596
30662	2017.07.05 23:55	sell limit	14328	5.89	1.29673	1.30331	1.29596
30663	2017.07.05 23:55	sell limit	14329	5.89	1.29640	1.30298	1.29596
30664	2017.07.05 23:55	buy limit	14330	5.89	1.29420	1.28762	1.29530
30665	2017.07.05 23:55	buy limit	14331	5.89	1.29453	1.28795	1.29530
30666	2017.07.05 23:55	buy limit	14332	5.89	1.29486	1.28828	1.29530
30667	2017.07.06 00:45	expiration	14327	5.89	1.29706	1.30364	1.29596
30668	2017.07.06 00:45	expiration	14328	5.89	1.29673	1.30331	1.29596
30669	2017.07.06 00:45	expiration	14329	5.89	1.29640	1.30298	1.29596
30670	2017.07.06 00:45	expiration	14330	5.89	1.29420	1.28762	1.29530
30671	2017.07.06 00:45	expiration	14331	5.89	1.29453	1.28795	1.29530
30672	2017.07.06 00:45	expiration	14332	5.89	1.29486	1.28828	1.29530
30673	2017.07.06 23:55	sell limit	14333	5.89	1.29860	1.30580	1.29797
30674	2017.07.06 23:55	sell limit	14334	5.89	1.29842	1.30562	1.29797
30675	2017.07.06 23:55	sell limit	14335	5.89	1.29825	1.30545	1.29795
30676	2017.07.06 23:55	buy limit	14336	5.89	1.29700	1.28980	1.29763
30677	2017.07.06 23:55	buy limit	14337	5.89	1.29718	1.28998	1.29763
30678	2017.07.06 23:55	buy limit	14338	5.89	1.29735	1.29015	1.29765
30679	2017.07.07 00:45	expiration	14333	5.89	1.29860	1.30580	1.29797
30680	2017.07.07 00:45	expiration	14334	5.89	1.29842	1.30562	1.29797
30681	2017.07.07 00:45	expiration	14335	5.89	1.29825	1.30545	1.29795
30682	2017.07.07 00:45	expiration	14336	5.89	1.29700	1.28980	1.29763
30683	2017.07.07 00:45	expiration	14337	5.89	1.29718	1.28998	1.29763
30684	2017.07.07 00:45	expiration	14338	5.89	1.29735	1.29015	1.29765
30685	2017.07.10 00:03	sell limit	14339	5.89	1.28947	1.29750	1.28804
30686	2017.07.10 00:03	sell limit	14340	5.89	1.28902	1.29705	1.28804
30687	2017.07.10 00:03	sell limit	14341	5.89	1.28858	1.29661	1.28804
30688	2017.07.10 00:03	buy limit	14342	5.89	1.28573	1.27770	1.28716
30689	2017.07.10 00:03	buy limit	14343	5.89	1.28618	1.27815	1.28716
30690	2017.07.10 00:03	buy limit	14344	5.89	1.28662	1.27859	1.28716
30691	2017.07.10 00:33	sell	14341	5.89	1.28862	1.29661	1.28804
30692	2017.07.10 00:53	expiration	14339	5.89	1.28947	1.29750	1.28804
30693	2017.07.10 00:53	expiration	14340	5.89	1.28902	1.29705	1.28804
30694	2017.07.10 00:53	expiration	14342	5.89	1.28573	1.27770	1.28716
30695	2017.07.10 00:53	expiration	14343	5.89	1.28618	1.27815	1.28716
30696	2017.07.10 00:53	expiration	14344	5.89	1.28662	1.27859	1.28716
30697	2017.07.10 01:00	t/p	14341	5.89	1.28804	1.29661	1.28804	265.22	36151.10
30698	2017.07.10 23:55	sell limit	14345	5.94	1.28997	1.29631	1.28926
30699	2017.07.10 23:55	sell limit	14346	5.94	1.28976	1.29610	1.28926
30700	2017.07.10 23:55	sell limit	14347	5.94	1.28956	1.29590	1.28926
30701	2017.07.10 23:55	buy limit	14348	5.94	1.28815	1.28181	1.28886
30702	2017.07.10 23:55	buy limit	14349	5.94	1.28836	1.28202	1.28886
30703	2017.07.10 23:55	buy limit	14350	5.94	1.28856	1.28222	1.28886
30704	2017.07.11 00:45	expiration	14345	5.94	1.28997	1.29631	1.28926
30705	2017.07.11 00:45	expiration	14346	5.94	1.28976	1.29610	1.28926
30706	2017.07.11 00:45	expiration	14347	5.94	1.28956	1.29590	1.28926
30707	2017.07.11 00:45	expiration	14348	5.94	1.28815	1.28181	1.28886
30708	2017.07.11 00:45	expiration	14349	5.94	1.28836	1.28202	1.28886
30709	2017.07.11 00:45	expiration	14350	5.94	1.28856	1.28222	1.28886
30710	2017.07.11 23:55	sell limit	14351	5.94	1.29278	1.29872	1.29177
30711	2017.07.11 23:55	sell limit	14352	5.94	1.29248	1.29842	1.29177
30712	2017.07.11 23:55	sell limit	14353	5.94	1.29218	1.29812	1.29177
30713	2017.07.11 23:55	buy limit	14354	5.94	1.29016	1.28422	1.29117
30714	2017.07.11 23:55	buy limit	14355	5.94	1.29046	1.28452	1.29117
30715	2017.07.11 23:55	buy limit	14356	5.94	1.29076	1.28482	1.29117
30716	2017.07.12 00:11	sell	14353	5.94	1.29218	1.29812	1.29177
30717	2017.07.12 00:45	expiration	14351	5.94	1.29278	1.29872	1.29177
30718	2017.07.12 00:45	expiration	14352	5.94	1.29248	1.29842	1.29177
30719	2017.07.12 00:45	expiration	14354	5.94	1.29016	1.28422	1.29117
30720	2017.07.12 00:45	expiration	14355	5.94	1.29046	1.28452	1.29117
30721	2017.07.12 00:45	expiration	14356	5.94	1.29076	1.28482	1.29117
30722	2017.07.12 01:06	t/p	14353	5.94	1.29177	1.29812	1.29177	188.53	36339.63
30723	2017.07.12 23:55	sell limit	14357	5.97	1.27642	1.29146	1.27508
30724	2017.07.12 23:55	sell limit	14358	5.97	1.27601	1.29105	1.27508
30725	2017.07.12 23:55	sell limit	14359	5.97	1.27559	1.29063	1.27508
30726	2017.07.12 23:55	buy limit	14360	5.97	1.27290	1.25786	1.27424
30727	2017.07.12 23:55	buy limit	14361	5.97	1.27331	1.25827	1.27424
30728	2017.07.12 23:55	buy limit	14362	5.97	1.27373	1.25869	1.27424
30729	2017.07.13 00:45	expiration	14357	5.97	1.27642	1.29146	1.27508
30730	2017.07.13 00:45	expiration	14358	5.97	1.27601	1.29105	1.27508
30731	2017.07.13 00:45	expiration	14359	5.97	1.27559	1.29063	1.27508
30732	2017.07.13 00:45	expiration	14360	5.97	1.27290	1.25786	1.27424
30733	2017.07.13 00:45	expiration	14361	5.97	1.27331	1.25827	1.27424
30734	2017.07.13 00:45	expiration	14362	5.97	1.27373	1.25869	1.27424
30735	2017.07.13 23:55	sell limit	14363	5.97	1.27335	1.28230	1.27254
30736	2017.07.13 23:55	sell limit	14364	5.97	1.27312	1.28207	1.27254
30737	2017.07.13 23:55	sell limit	14365	5.97	1.27288	1.28183	1.27254
30738	2017.07.13 23:55	buy limit	14366	5.97	1.27125	1.26230	1.27206
30739	2017.07.13 23:55	buy limit	14367	5.97	1.27148	1.26253	1.27206
30740	2017.07.13 23:55	buy limit	14368	5.97	1.27172	1.26277	1.27206
30741	2017.07.14 00:45	expiration	14363	5.97	1.27335	1.28230	1.27254
30742	2017.07.14 00:45	expiration	14364	5.97	1.27312	1.28207	1.27254
30743	2017.07.14 00:45	expiration	14365	5.97	1.27288	1.28183	1.27254
30744	2017.07.14 00:45	expiration	14366	5.97	1.27125	1.26230	1.27206
30745	2017.07.14 00:45	expiration	14367	5.97	1.27148	1.26253	1.27206
30746	2017.07.14 00:45	expiration	14368	5.97	1.27172	1.26277	1.27206
30747	2017.07.17 00:00	sell limit	14369	5.97	1.26608	1.27317	1.26528
30748	2017.07.17 00:00	sell limit	14370	5.97	1.26585	1.27294	1.26528
30749	2017.07.17 00:00	sell limit	14371	5.97	1.26561	1.27270	1.26528
30750	2017.07.17 00:00	buy limit	14372	5.97	1.26400	1.25691	1.26480
30751	2017.07.17 00:00	buy limit	14373	5.97	1.26423	1.25714	1.26480
30752	2017.07.17 00:00	buy limit	14374	5.97	1.26447	1.25738	1.26480
30753	2017.07.17 00:50	expiration	14369	5.97	1.26608	1.27317	1.26528
30754	2017.07.17 00:50	expiration	14370	5.97	1.26585	1.27294	1.26528
30755	2017.07.17 00:50	expiration	14371	5.97	1.26561	1.27270	1.26528
30756	2017.07.17 00:50	expiration	14372	5.97	1.26400	1.25691	1.26480
30757	2017.07.17 00:50	expiration	14373	5.97	1.26423	1.25714	1.26480
30758	2017.07.17 00:50	expiration	14374	5.97	1.26447	1.25738	1.26480
30759	2017.07.17 23:55	sell limit	14375	5.97	1.27070	1.27684	1.26986
30760	2017.07.17 23:55	sell limit	14376	5.97	1.27046	1.27660	1.26986
30761	2017.07.17 23:55	sell limit	14377	5.97	1.27021	1.27635	1.26986
30762	2017.07.17 23:55	buy limit	14378	5.97	1.26852	1.26238	1.26936
30763	2017.07.17 23:55	buy limit	14379	5.97	1.26876	1.26262	1.26936
30764	2017.07.17 23:55	buy limit	14380	5.97	1.26901	1.26287	1.26936
30765	2017.07.18 00:45	expiration	14375	5.97	1.27070	1.27684	1.26986
30766	2017.07.18 00:45	expiration	14376	5.97	1.27046	1.27660	1.26986
30767	2017.07.18 00:45	expiration	14377	5.97	1.27021	1.27635	1.26986
30768	2017.07.18 00:45	expiration	14378	5.97	1.26852	1.26238	1.26936
30769	2017.07.18 00:45	expiration	14379	5.97	1.26876	1.26262	1.26936
30770	2017.07.18 00:45	expiration	14380	5.97	1.26901	1.26287	1.26936
30771	2017.07.18 23:55	sell limit	14381	5.97	1.26357	1.27385	1.26262
30772	2017.07.18 23:55	sell limit	14382	5.97	1.26328	1.27356	1.26262
30773	2017.07.18 23:55	sell limit	14383	5.97	1.26300	1.27328	1.26262
30774	2017.07.18 23:55	buy limit	14384	5.97	1.26111	1.25083	1.26206
30775	2017.07.18 23:55	buy limit	14385	5.97	1.26140	1.25112	1.26206
30776	2017.07.18 23:55	buy limit	14386	5.97	1.26168	1.25140	1.26206
30777	2017.07.19 00:45	expiration	14381	5.97	1.26357	1.27385	1.26262
30778	2017.07.19 00:45	expiration	14382	5.97	1.26328	1.27356	1.26262
30779	2017.07.19 00:45	expiration	14383	5.97	1.26300	1.27328	1.26262
30780	2017.07.19 00:45	expiration	14384	5.97	1.26111	1.25083	1.26206
30781	2017.07.19 00:45	expiration	14385	5.97	1.26140	1.25112	1.26206
30782	2017.07.19 00:45	expiration	14386	5.97	1.26168	1.25140	1.26206
30783	2017.07.19 23:55	sell limit	14387	5.97	1.26065	1.26718	1.25999
30784	2017.07.19 23:55	sell limit	14388	5.97	1.26046	1.26699	1.25999
30785	2017.07.19 23:55	sell limit	14389	5.97	1.26028	1.26681	1.25998
30786	2017.07.19 23:55	buy limit	14390	5.97	1.25897	1.25245	1.25963
30787	2017.07.19 23:55	buy limit	14391	5.97	1.25916	1.25264	1.25963
30788	2017.07.19 23:55	buy limit	14392	5.97	1.25934	1.25282	1.25964
30789	2017.07.19 23:57	sell	14389	5.97	1.26029	1.26681	1.25998
30790	2017.07.19 23:58	sell	14388	5.97	1.26046	1.26699	1.25999
30791	2017.07.20 00:01	sell	14387	5.97	1.26065	1.26718	1.25999
30792	2017.07.20 00:45	expiration	14390	5.97	1.25897	1.25245	1.25963
30793	2017.07.20 00:45	expiration	14391	5.97	1.25916	1.25264	1.25963
30794	2017.07.20 00:45	expiration	14392	5.97	1.25934	1.25282	1.25964
30795	2017.07.20 02:00	modify	14389	5.97	1.26029	1.26162	1.25998
30796	2017.07.20 02:00	modify	14388	5.97	1.26046	1.26162	1.25999
30797	2017.07.20 02:00	modify	14387	5.97	1.26065	1.26162	1.25999
30798	2017.07.20 02:00	close	14389	5.97	1.26052	1.26162	1.25998	-167.80	36171.83
30799	2017.07.20 02:00	close	14388	5.97	1.26052	1.26162	1.25999	-87.29	36084.54
30800	2017.07.20 02:00	close	14387	5.97	1.26052	1.26162	1.25999	61.57	36146.11
30801	2017.07.20 23:55	sell limit	14393	5.94	1.26103	1.26949	1.25969
30802	2017.07.20 23:55	sell limit	14394	5.94	1.26062	1.26908	1.25969
30803	2017.07.20 23:55	sell limit	14395	5.94	1.26020	1.26866	1.25969
30804	2017.07.20 23:55	buy limit	14396	5.94	1.25751	1.24905	1.25885
30805	2017.07.20 23:55	buy limit	14397	5.94	1.25792	1.24946	1.25885
30806	2017.07.20 23:55	buy limit	14398	5.94	1.25834	1.24988	1.25885
30807	2017.07.21 00:00	buy	14398	5.94	1.25824	1.24988	1.25885
30808	2017.07.21 00:17	t/p	14398	5.94	1.25885	1.24988	1.25885	287.83	36433.94
30809	2017.07.21 00:45	expiration	14393	5.94	1.26103	1.26949	1.25969
30810	2017.07.21 00:45	expiration	14394	5.94	1.26062	1.26908	1.25969
30811	2017.07.21 00:45	expiration	14395	5.94	1.26020	1.26866	1.25969
30812	2017.07.21 00:45	expiration	14396	5.94	1.25751	1.24905	1.25885
30813	2017.07.21 00:45	expiration	14397	5.94	1.25792	1.24946	1.25885
30814	2017.07.24 00:01	sell limit	14399	5.98	1.25533	1.26246	1.25417
30815	2017.07.24 00:01	sell limit	14400	5.98	1.25498	1.26211	1.25417
30816	2017.07.24 00:01	sell limit	14401	5.98	1.25462	1.26175	1.25417
30817	2017.07.24 00:01	buy limit	14402	5.98	1.25229	1.24517	1.25345
30818	2017.07.24 00:01	buy limit	14403	5.98	1.25264	1.24552	1.25345
30819	2017.07.24 00:01	buy limit	14404	5.98	1.25300	1.24588	1.25345
30820	2017.07.24 00:51	expiration	14399	5.98	1.25533	1.26246	1.25417
30821	2017.07.24 00:51	expiration	14400	5.98	1.25498	1.26211	1.25417
30822	2017.07.24 00:51	expiration	14401	5.98	1.25462	1.26175	1.25417
30823	2017.07.24 00:51	expiration	14402	5.98	1.25229	1.24517	1.25345
30824	2017.07.24 00:51	expiration	14403	5.98	1.25264	1.24552	1.25345
30825	2017.07.24 00:51	expiration	14404	5.98	1.25300	1.24588	1.25345
30826	2017.07.24 23:55	sell limit	14405	5.98	1.25202	1.25828	1.25097
30827	2017.07.24 23:55	sell limit	14406	5.98	1.25170	1.25796	1.25097
30828	2017.07.24 23:55	sell limit	14407	5.98	1.25139	1.25765	1.25097
30829	2017.07.24 23:55	buy limit	14408	5.98	1.24930	1.24304	1.25035
30830	2017.07.24 23:55	buy limit	14409	5.98	1.24962	1.24336	1.25035
30831	2017.07.24 23:55	buy limit	14410	5.98	1.24993	1.24367	1.25035
30832	2017.07.25 00:42	sell	14407	5.98	1.25139	1.25765	1.25097
30833	2017.07.25 00:45	expiration	14405	5.98	1.25202	1.25828	1.25097
30834	2017.07.25 00:45	expiration	14406	5.98	1.25170	1.25796	1.25097
30835	2017.07.25 00:45	expiration	14408	5.98	1.24930	1.24304	1.25035
30836	2017.07.25 00:45	expiration	14409	5.98	1.24962	1.24336	1.25035
30837	2017.07.25 00:45	expiration	14410	5.98	1.24993	1.24367	1.25035
30838	2017.07.25 02:00	modify	14407	5.98	1.25139	1.25222	1.25097
30839	2017.07.25 02:00	close	14407	5.98	1.25125	1.25222	1.25097	66.91	36500.85
30840	2017.07.25 23:55	sell limit	14411	5.99	1.25169	1.25909	1.25064
30841	2017.07.25 23:55	sell limit	14412	5.99	1.25137	1.25877	1.25064
30842	2017.07.25 23:55	sell limit	14413	5.99	1.25106	1.25846	1.25064
30843	2017.07.25 23:55	buy limit	14414	5.99	1.24897	1.24157	1.25002
30844	2017.07.25 23:55	buy limit	14415	5.99	1.24929	1.24189	1.25002
30845	2017.07.25 23:55	buy limit	14416	5.99	1.24960	1.24220	1.25002
30846	2017.07.26 00:45	expiration	14411	5.99	1.25169	1.25909	1.25064
30847	2017.07.26 00:45	expiration	14412	5.99	1.25137	1.25877	1.25064
30848	2017.07.26 00:45	expiration	14413	5.99	1.25106	1.25846	1.25064
30849	2017.07.26 00:45	expiration	14414	5.99	1.24897	1.24157	1.25002
30850	2017.07.26 00:45	expiration	14415	5.99	1.24929	1.24189	1.25002
30851	2017.07.26 00:45	expiration	14416	5.99	1.24960	1.24220	1.25002
30852	2017.07.26 23:55	sell limit	14417	5.99	1.24610	1.25458	1.24495
30853	2017.07.26 23:55	sell limit	14418	5.99	1.24575	1.25423	1.24495
30854	2017.07.26 23:55	sell limit	14419	5.99	1.24540	1.25388	1.24495
30855	2017.07.26 23:55	buy limit	14420	5.99	1.24310	1.23462	1.24425
30856	2017.07.26 23:55	buy limit	14421	5.99	1.24345	1.23497	1.24425
30857	2017.07.26 23:55	buy limit	14422	5.99	1.24380	1.23532	1.24425
30858	2017.07.27 00:45	expiration	14417	5.99	1.24610	1.25458	1.24495
30859	2017.07.27 00:45	expiration	14418	5.99	1.24575	1.25423	1.24495
30860	2017.07.27 00:45	expiration	14419	5.99	1.24540	1.25388	1.24495
30861	2017.07.27 00:45	expiration	14420	5.99	1.24310	1.23462	1.24425
30862	2017.07.27 00:45	expiration	14421	5.99	1.24345	1.23497	1.24425
30863	2017.07.27 00:45	expiration	14422	5.99	1.24380	1.23532	1.24425
30864	2017.07.27 23:55	sell limit	14423	5.99	1.25662	1.27093	1.25573
30865	2017.07.27 23:55	sell limit	14424	5.99	1.25636	1.27067	1.25573
30866	2017.07.27 23:55	sell limit	14425	5.99	1.25609	1.27040	1.25573
30867	2017.07.27 23:55	buy limit	14426	5.99	1.25430	1.23999	1.25519
30868	2017.07.27 23:55	buy limit	14427	5.99	1.25456	1.24025	1.25519
30869	2017.07.27 23:55	buy limit	14428	5.99	1.25483	1.24052	1.25519
30870	2017.07.28 00:45	expiration	14423	5.99	1.25662	1.27093	1.25573
30871	2017.07.28 00:45	expiration	14424	5.99	1.25636	1.27067	1.25573
30872	2017.07.28 00:45	expiration	14425	5.99	1.25609	1.27040	1.25573
30873	2017.07.28 00:45	expiration	14426	5.99	1.25430	1.23999	1.25519
30874	2017.07.28 00:45	expiration	14427	5.99	1.25456	1.24025	1.25519
30875	2017.07.28 00:45	expiration	14428	5.99	1.25483	1.24052	1.25519
30876	2017.07.31 23:55	sell limit	14429	5.99	1.24899	1.25884	1.24801
30877	2017.07.31 23:55	sell limit	14430	5.99	1.24870	1.25855	1.24801
30878	2017.07.31 23:55	sell limit	14431	5.99	1.24840	1.25825	1.24801
30879	2017.07.31 23:55	buy limit	14432	5.99	1.24643	1.23658	1.24741
30880	2017.07.31 23:55	buy limit	14433	5.99	1.24672	1.23687	1.24741
30881	2017.07.31 23:55	buy limit	14434	5.99	1.24702	1.23717	1.24741
30882	2017.08.01 00:16	sell	14431	5.99	1.24840	1.25825	1.24801
30883	2017.08.01 00:20	sell	14430	5.99	1.24874	1.25855	1.24801
30884	2017.08.01 00:31	sell	14429	5.99	1.24918	1.25884	1.24801
30885	2017.08.01 00:45	expiration	14432	5.99	1.24643	1.23658	1.24741
30886	2017.08.01 00:45	expiration	14433	5.99	1.24672	1.23687	1.24741
30887	2017.08.01 00:45	expiration	14434	5.99	1.24702	1.23717	1.24741
30888	2017.08.01 02:00	modify	14431	5.99	1.24840	1.25206	1.24801
30889	2017.08.01 02:00	modify	14430	5.99	1.24874	1.25206	1.24801
30890	2017.08.01 02:00	modify	14429	5.99	1.24918	1.25206	1.24801
30891	2017.08.01 02:00	close	14431	5.99	1.24989	1.25206	1.24801	-714.07	35786.78
30892	2017.08.01 02:00	close	14430	5.99	1.24989	1.25206	1.24801	-551.13	35235.65
30893	2017.08.01 02:00	close	14429	5.99	1.24989	1.25206	1.24801	-340.26	34895.39
30894	2017.08.01 23:55	sell limit	14435	5.73	1.25667	1.26773	1.25455
30895	2017.08.01 23:55	sell limit	14436	5.73	1.25600	1.26706	1.25455
30896	2017.08.01 23:55	sell limit	14437	5.73	1.25532	1.26638	1.25455
30897	2017.08.01 23:55	buy limit	14438	5.73	1.25107	1.24001	1.25319
30898	2017.08.01 23:55	buy limit	14439	5.73	1.25174	1.24068	1.25319
30899	2017.08.01 23:55	buy limit	14440	5.73	1.25242	1.24136	1.25319
30900	2017.08.02 00:45	expiration	14435	5.73	1.25667	1.26773	1.25455
30901	2017.08.02 00:45	expiration	14436	5.73	1.25600	1.26706	1.25455
30902	2017.08.02 00:45	expiration	14437	5.73	1.25532	1.26638	1.25455
30903	2017.08.02 00:45	expiration	14438	5.73	1.25107	1.24001	1.25319
30904	2017.08.02 00:45	expiration	14439	5.73	1.25174	1.24068	1.25319
30905	2017.08.02 00:45	expiration	14440	5.73	1.25242	1.24136	1.25319
30906	2017.08.02 23:55	sell limit	14441	5.73	1.25830	1.26766	1.25731
30907	2017.08.02 23:55	sell limit	14442	5.73	1.25800	1.26736	1.25731
30908	2017.08.02 23:55	sell limit	14443	5.73	1.25770	1.26706	1.25731
30909	2017.08.02 23:55	buy limit	14444	5.73	1.25572	1.24636	1.25671
30910	2017.08.02 23:55	buy limit	14445	5.73	1.25602	1.24666	1.25671
30911	2017.08.02 23:55	buy limit	14446	5.73	1.25632	1.24696	1.25671
30912	2017.08.03 00:45	expiration	14441	5.73	1.25830	1.26766	1.25731
30913	2017.08.03 00:45	expiration	14442	5.73	1.25800	1.26736	1.25731
30914	2017.08.03 00:45	expiration	14443	5.73	1.25770	1.26706	1.25731
30915	2017.08.03 00:45	expiration	14444	5.73	1.25572	1.24636	1.25671
30916	2017.08.03 00:45	expiration	14445	5.73	1.25602	1.24666	1.25671
30917	2017.08.03 00:45	expiration	14446	5.73	1.25632	1.24696	1.25671
30918	2017.08.03 23:55	sell limit	14447	5.73	1.25995	1.26775	1.25899
30919	2017.08.03 23:55	sell limit	14448	5.73	1.25966	1.26746	1.25899
30920	2017.08.03 23:55	sell limit	14449	5.73	1.25937	1.26717	1.25899
30921	2017.08.03 23:55	buy limit	14450	5.73	1.25745	1.24965	1.25841
30922	2017.08.03 23:55	buy limit	14451	5.73	1.25774	1.24994	1.25841
30923	2017.08.03 23:55	buy limit	14452	5.73	1.25803	1.25023	1.25841
30924	2017.08.04 00:45	expiration	14447	5.73	1.25995	1.26775	1.25899
30925	2017.08.04 00:45	expiration	14448	5.73	1.25966	1.26746	1.25899
30926	2017.08.04 00:45	expiration	14449	5.73	1.25937	1.26717	1.25899
30927	2017.08.04 00:45	expiration	14450	5.73	1.25745	1.24965	1.25841
30928	2017.08.04 00:45	expiration	14451	5.73	1.25774	1.24994	1.25841
30929	2017.08.04 00:45	expiration	14452	5.73	1.25803	1.25023	1.25841
30930	2017.08.07 00:01	sell limit	14453	5.73	1.26653	1.27495	1.26536
30931	2017.08.07 00:01	sell limit	14454	5.73	1.26617	1.27459	1.26536
30932	2017.08.07 00:01	sell limit	14455	5.73	1.26581	1.27423	1.26536
30933	2017.08.07 00:01	buy limit	14456	5.73	1.26347	1.25505	1.26464
30934	2017.08.07 00:01	buy limit	14457	5.73	1.26383	1.25541	1.26464
30935	2017.08.07 00:01	buy limit	14458	5.73	1.26419	1.25577	1.26464
30936	2017.08.07 00:51	expiration	14453	5.73	1.26653	1.27495	1.26536
30937	2017.08.07 00:51	expiration	14454	5.73	1.26617	1.27459	1.26536
30938	2017.08.07 00:51	expiration	14455	5.73	1.26581	1.27423	1.26536
30939	2017.08.07 00:51	expiration	14456	5.73	1.26347	1.25505	1.26464
30940	2017.08.07 00:51	expiration	14457	5.73	1.26383	1.25541	1.26464
30941	2017.08.07 00:51	expiration	14458	5.73	1.26419	1.25577	1.26464
30942	2017.08.07 23:55	sell limit	14459	5.73	1.26844	1.27506	1.26794
30943	2017.08.07 23:55	sell limit	14460	5.73	1.26831	1.27493	1.26794
30944	2017.08.07 23:55	sell limit	14461	5.73	1.26818	1.27480	1.26788
30945	2017.08.07 23:55	buy limit	14462	5.73	1.26718	1.26056	1.26768
30946	2017.08.07 23:55	buy limit	14463	5.73	1.26731	1.26069	1.26768
30947	2017.08.07 23:55	buy limit	14464	5.73	1.26744	1.26082	1.26774
30948	2017.08.08 00:45	expiration	14459	5.73	1.26844	1.27506	1.26794
30949	2017.08.08 00:45	expiration	14460	5.73	1.26831	1.27493	1.26794
30950	2017.08.08 00:45	expiration	14461	5.73	1.26818	1.27480	1.26788
30951	2017.08.08 00:45	expiration	14462	5.73	1.26718	1.26056	1.26768
30952	2017.08.08 00:45	expiration	14463	5.73	1.26731	1.26069	1.26768
30953	2017.08.08 00:45	expiration	14464	5.73	1.26744	1.26082	1.26774
30954	2017.08.08 23:55	sell limit	14465	5.73	1.26763	1.27382	1.26691
30955	2017.08.08 23:55	sell limit	14466	5.73	1.26742	1.27361	1.26691
30956	2017.08.08 23:55	sell limit	14467	5.73	1.26722	1.27341	1.26691
30957	2017.08.08 23:55	buy limit	14468	5.73	1.26579	1.25960	1.26651
30958	2017.08.08 23:55	buy limit	14469	5.73	1.26600	1.25981	1.26651
30959	2017.08.08 23:55	buy limit	14470	5.73	1.26620	1.26001	1.26651
30960	2017.08.09 00:45	expiration	14465	5.73	1.26763	1.27382	1.26691
30961	2017.08.09 00:45	expiration	14466	5.73	1.26742	1.27361	1.26691
30962	2017.08.09 00:45	expiration	14467	5.73	1.26722	1.27341	1.26691
30963	2017.08.09 00:45	expiration	14468	5.73	1.26579	1.25960	1.26651
30964	2017.08.09 00:45	expiration	14469	5.73	1.26600	1.25981	1.26651
30965	2017.08.09 00:45	expiration	14470	5.73	1.26620	1.26001	1.26651
30966	2017.08.09 23:55	sell limit	14471	5.73	1.27081	1.27720	1.27021
30967	2017.08.09 23:55	sell limit	14472	5.73	1.27064	1.27703	1.27021
30968	2017.08.09 23:55	sell limit	14473	5.73	1.27047	1.27686	1.27017
30969	2017.08.09 23:55	buy limit	14474	5.73	1.26927	1.26288	1.26987
30970	2017.08.09 23:55	buy limit	14475	5.73	1.26944	1.26305	1.26987
30971	2017.08.09 23:55	buy limit	14476	5.73	1.26961	1.26322	1.26991
30972	2017.08.09 23:58	buy	14476	5.73	1.26961	1.26322	1.26991
30973	2017.08.10 00:12	t/p	14476	5.73	1.26993	1.26322	1.26991	71.88	34967.27
30974	2017.08.10 00:45	expiration	14471	5.73	1.27081	1.27720	1.27021
30975	2017.08.10 00:45	expiration	14472	5.73	1.27064	1.27703	1.27021
30976	2017.08.10 00:45	expiration	14473	5.73	1.27047	1.27686	1.27017
30977	2017.08.10 00:45	expiration	14474	5.73	1.26927	1.26288	1.26987
30978	2017.08.10 00:45	expiration	14475	5.73	1.26944	1.26305	1.26987
30979	2017.08.10 23:55	sell limit	14477	5.74	1.27542	1.28332	1.27449
30980	2017.08.10 23:55	sell limit	14478	5.74	1.27515	1.28305	1.27449
30981	2017.08.10 23:55	sell limit	14479	5.74	1.27487	1.28277	1.27449
30982	2017.08.10 23:55	buy limit	14480	5.74	1.27300	1.26510	1.27393
30983	2017.08.10 23:55	buy limit	14481	5.74	1.27327	1.26537	1.27393
30984	2017.08.10 23:55	buy limit	14482	5.74	1.27355	1.26565	1.27393
30985	2017.08.11 00:45	expiration	14477	5.74	1.27542	1.28332	1.27449
30986	2017.08.11 00:45	expiration	14478	5.74	1.27515	1.28305	1.27449
30987	2017.08.11 00:45	expiration	14479	5.74	1.27487	1.28277	1.27449
30988	2017.08.11 00:45	expiration	14480	5.74	1.27300	1.26510	1.27393
30989	2017.08.11 00:45	expiration	14481	5.74	1.27327	1.26537	1.27393
30990	2017.08.11 00:45	expiration	14482	5.74	1.27355	1.26565	1.27393
30991	2017.08.14 23:55	sell limit	14483	5.74	1.27323	1.27957	1.27261
30992	2017.08.14 23:55	sell limit	14484	5.74	1.27306	1.27940	1.27261
30993	2017.08.14 23:55	sell limit	14485	5.74	1.27289	1.27923	1.27259
30994	2017.08.14 23:55	buy limit	14486	5.74	1.27165	1.26531	1.27227
30995	2017.08.14 23:55	buy limit	14487	5.74	1.27182	1.26548	1.27227
30996	2017.08.14 23:55	buy limit	14488	5.74	1.27199	1.26565	1.27229
30997	2017.08.15 00:45	expiration	14483	5.74	1.27323	1.27957	1.27261
30998	2017.08.15 00:45	expiration	14484	5.74	1.27306	1.27940	1.27261
30999	2017.08.15 00:45	expiration	14485	5.74	1.27289	1.27923	1.27259
31000	2017.08.15 00:45	expiration	14486	5.74	1.27165	1.26531	1.27227
31001	2017.08.15 00:45	expiration	14487	5.74	1.27182	1.26548	1.27227
31002	2017.08.15 00:45	expiration	14488	5.74	1.27199	1.26565	1.27229
31003	2017.08.15 23:55	sell limit	14489	5.74	1.27678	1.28328	1.27587
31004	2017.08.15 23:55	sell limit	14490	5.74	1.27651	1.28301	1.27587
31005	2017.08.15 23:55	sell limit	14491	5.74	1.27624	1.28274	1.27587
31006	2017.08.15 23:55	buy limit	14492	5.74	1.27442	1.26792	1.27533
31007	2017.08.15 23:55	buy limit	14493	5.74	1.27469	1.26819	1.27533
31008	2017.08.15 23:55	buy limit	14494	5.74	1.27496	1.26846	1.27533
31009	2017.08.16 00:45	expiration	14489	5.74	1.27678	1.28328	1.27587
31010	2017.08.16 00:45	expiration	14490	5.74	1.27651	1.28301	1.27587
31011	2017.08.16 00:45	expiration	14491	5.74	1.27624	1.28274	1.27587
31012	2017.08.16 00:45	expiration	14492	5.74	1.27442	1.26792	1.27533
31013	2017.08.16 00:45	expiration	14493	5.74	1.27469	1.26819	1.27533
31014	2017.08.16 00:45	expiration	14494	5.74	1.27496	1.26846	1.27533
31015	2017.08.16 23:55	sell limit	14495	5.74	1.26381	1.27296	1.26231
31016	2017.08.16 23:55	sell limit	14496	5.74	1.26334	1.27249	1.26231
31017	2017.08.16 23:55	sell limit	14497	5.74	1.26288	1.27203	1.26231
31018	2017.08.16 23:55	buy limit	14498	5.74	1.25989	1.25074	1.26139
31019	2017.08.16 23:55	buy limit	14499	5.74	1.26036	1.25121	1.26139
31020	2017.08.16 23:55	buy limit	14500	5.74	1.26082	1.25167	1.26139
31021	2017.08.17 00:45	expiration	14495	5.74	1.26381	1.27296	1.26231
31022	2017.08.17 00:45	expiration	14496	5.74	1.26334	1.27249	1.26231
31023	2017.08.17 00:45	expiration	14497	5.74	1.26288	1.27203	1.26231
31024	2017.08.17 00:45	expiration	14498	5.74	1.25989	1.25074	1.26139
31025	2017.08.17 00:45	expiration	14499	5.74	1.26036	1.25121	1.26139
31026	2017.08.17 00:45	expiration	14500	5.74	1.26082	1.25167	1.26139
31027	2017.08.17 23:55	sell limit	14501	5.74	1.26848	1.27900	1.26762
31028	2017.08.17 23:55	sell limit	14502	5.74	1.26823	1.27875	1.26762
31029	2017.08.17 23:55	sell limit	14503	5.74	1.26798	1.27850	1.26762
31030	2017.08.17 23:55	buy limit	14504	5.74	1.26626	1.25574	1.26712
31031	2017.08.17 23:55	buy limit	14505	5.74	1.26651	1.25599	1.26712
31032	2017.08.17 23:55	buy limit	14506	5.74	1.26676	1.25624	1.26712
31033	2017.08.17 23:57	sell	14503	5.74	1.26801	1.27850	1.26762
31034	2017.08.17 23:57	sell	14502	5.74	1.26834	1.27875	1.26762
31035	2017.08.18 00:45	expiration	14501	5.74	1.26848	1.27900	1.26762
31036	2017.08.18 00:45	expiration	14504	5.74	1.26626	1.25574	1.26712
31037	2017.08.18 00:45	expiration	14505	5.74	1.26651	1.25599	1.26712
31038	2017.08.18 00:45	expiration	14506	5.74	1.26676	1.25624	1.26712
31039	2017.08.18 02:00	modify	14503	5.74	1.26801	1.26910	1.26762
31040	2017.08.18 02:00	modify	14502	5.74	1.26834	1.26910	1.26762
31041	2017.08.18 02:00	close	14503	5.74	1.26815	1.26910	1.26762	-82.24	34885.03
31042	2017.08.18 02:00	close	14502	5.74	1.26815	1.26910	1.26762	67.13	34952.17
31043	2017.08.21 23:55	sell limit	14507	5.74	1.25681	1.26303	1.25587
31044	2017.08.21 23:55	sell limit	14508	5.74	1.25653	1.26275	1.25587
31045	2017.08.21 23:55	sell limit	14509	5.74	1.25625	1.26247	1.25587
31046	2017.08.21 23:55	buy limit	14510	5.74	1.25437	1.24815	1.25531
31047	2017.08.21 23:55	buy limit	14511	5.74	1.25465	1.24843	1.25531
31048	2017.08.21 23:55	buy limit	14512	5.74	1.25493	1.24871	1.25531
31049	2017.08.22 00:45	expiration	14507	5.74	1.25681	1.26303	1.25587
31050	2017.08.22 00:45	expiration	14508	5.74	1.25653	1.26275	1.25587
31051	2017.08.22 00:45	expiration	14509	5.74	1.25625	1.26247	1.25587
31052	2017.08.22 00:45	expiration	14510	5.74	1.25437	1.24815	1.25531
31053	2017.08.22 00:45	expiration	14511	5.74	1.25465	1.24843	1.25531
31054	2017.08.22 00:45	expiration	14512	5.74	1.25493	1.24871	1.25531
31055	2017.08.22 23:55	sell limit	14513	5.74	1.25798	1.26542	1.25685
31056	2017.08.22 23:55	sell limit	14514	5.74	1.25763	1.26507	1.25685
31057	2017.08.22 23:55	sell limit	14515	5.74	1.25729	1.26473	1.25685
31058	2017.08.22 23:55	buy limit	14516	5.74	1.25504	1.24760	1.25617
31059	2017.08.22 23:55	buy limit	14517	5.74	1.25539	1.24795	1.25617
31060	2017.08.22 23:55	buy limit	14518	5.74	1.25573	1.24829	1.25617
31061	2017.08.23 00:45	expiration	14513	5.74	1.25798	1.26542	1.25685
31062	2017.08.23 00:45	expiration	14514	5.74	1.25763	1.26507	1.25685
31063	2017.08.23 00:45	expiration	14515	5.74	1.25729	1.26473	1.25685
31064	2017.08.23 00:45	expiration	14516	5.74	1.25504	1.24760	1.25617
31065	2017.08.23 00:45	expiration	14517	5.74	1.25539	1.24795	1.25617
31066	2017.08.23 00:45	expiration	14518	5.74	1.25573	1.24829	1.25617
31067	2017.08.23 23:55	sell limit	14519	5.74	1.25589	1.26306	1.25514
31068	2017.08.23 23:55	sell limit	14520	5.74	1.25567	1.26284	1.25514
31069	2017.08.23 23:55	sell limit	14521	5.74	1.25545	1.26262	1.25514
31070	2017.08.23 23:55	buy limit	14522	5.74	1.25395	1.24678	1.25470
31071	2017.08.23 23:55	buy limit	14523	5.74	1.25417	1.24700	1.25470
31072	2017.08.23 23:55	buy limit	14524	5.74	1.25439	1.24722	1.25470
31073	2017.08.24 00:45	expiration	14519	5.74	1.25589	1.26306	1.25514
31074	2017.08.24 00:45	expiration	14520	5.74	1.25567	1.26284	1.25514
31075	2017.08.24 00:45	expiration	14521	5.74	1.25545	1.26262	1.25514
31076	2017.08.24 00:45	expiration	14522	5.74	1.25395	1.24678	1.25470
31077	2017.08.24 00:45	expiration	14523	5.74	1.25417	1.24700	1.25470
31078	2017.08.24 00:45	expiration	14524	5.74	1.25439	1.24722	1.25470
31079	2017.08.24 23:55	sell limit	14525	5.74	1.25318	1.25815	1.25214
31080	2017.08.24 23:55	sell limit	14526	5.74	1.25286	1.25783	1.25214
31081	2017.08.24 23:55	sell limit	14527	5.74	1.25255	1.25752	1.25214
31082	2017.08.24 23:55	buy limit	14528	5.74	1.25048	1.24551	1.25152
31083	2017.08.24 23:55	buy limit	14529	5.74	1.25080	1.24583	1.25152
31084	2017.08.24 23:55	buy limit	14530	5.74	1.25111	1.24614	1.25152
31085	2017.08.25 00:45	expiration	14525	5.74	1.25318	1.25815	1.25214
31086	2017.08.25 00:45	expiration	14526	5.74	1.25286	1.25783	1.25214
31087	2017.08.25 00:45	expiration	14527	5.74	1.25255	1.25752	1.25214
31088	2017.08.25 00:45	expiration	14528	5.74	1.25048	1.24551	1.25152
31089	2017.08.25 00:45	expiration	14529	5.74	1.25080	1.24583	1.25152
31090	2017.08.25 00:45	expiration	14530	5.74	1.25111	1.24614	1.25152
31091	2017.08.28 00:00	sell limit	14531	5.74	1.24982	1.25587	1.24848
31092	2017.08.28 00:00	sell limit	14532	5.74	1.24941	1.25546	1.24848
31093	2017.08.28 00:00	sell limit	14533	5.74	1.24899	1.25504	1.24848
31094	2017.08.28 00:00	buy limit	14534	5.74	1.24630	1.24025	1.24764
31095	2017.08.28 00:00	buy limit	14535	5.74	1.24671	1.24066	1.24764
31096	2017.08.28 00:00	buy limit	14536	5.74	1.24713	1.24108	1.24764
31097	2017.08.28 00:50	expiration	14531	5.74	1.24982	1.25587	1.24848
31098	2017.08.28 00:50	expiration	14532	5.74	1.24941	1.25546	1.24848
31099	2017.08.28 00:50	expiration	14533	5.74	1.24899	1.25504	1.24848
31100	2017.08.28 00:50	expiration	14534	5.74	1.24630	1.24025	1.24764
31101	2017.08.28 00:50	expiration	14535	5.74	1.24671	1.24066	1.24764
31102	2017.08.28 00:50	expiration	14536	5.74	1.24713	1.24108	1.24764
31103	2017.08.28 23:55	sell limit	14537	5.74	1.25151	1.25828	1.25077
31104	2017.08.28 23:55	sell limit	14538	5.74	1.25130	1.25807	1.25077
31105	2017.08.28 23:55	sell limit	14539	5.74	1.25109	1.25786	1.25077
31106	2017.08.28 23:55	buy limit	14540	5.74	1.24961	1.24284	1.25035
31107	2017.08.28 23:55	buy limit	14541	5.74	1.24982	1.24305	1.25035
31108	2017.08.28 23:55	buy limit	14542	5.74	1.25003	1.24326	1.25035
31109	2017.08.29 00:16	sell	14539	5.74	1.25129	1.25786	1.25077
31110	2017.08.29 00:16	sell	14537	5.74	1.25154	1.25828	1.25077
31111	2017.08.29 00:16	sell	14538	5.74	1.25154	1.25807	1.25077
31112	2017.08.29 00:45	expiration	14540	5.74	1.24961	1.24284	1.25035
31113	2017.08.29 00:45	expiration	14541	5.74	1.24982	1.24305	1.25035
31114	2017.08.29 00:45	expiration	14542	5.74	1.25003	1.24326	1.25035
31115	2017.08.29 02:00	modify	14539	5.74	1.25129	1.25489	1.25077
31116	2017.08.29 02:00	modify	14538	5.74	1.25154	1.25489	1.25077
31117	2017.08.29 02:00	modify	14537	5.74	1.25154	1.25489	1.25077
31118	2017.08.29 02:00	close	14539	5.74	1.25207	1.25489	1.25077	-357.58	34594.59
31119	2017.08.29 02:00	close	14538	5.74	1.25207	1.25489	1.25077	-242.97	34351.62
31120	2017.08.29 02:00	close	14537	5.74	1.25207	1.25489	1.25077	-242.97	34108.65
31121	2017.08.29 23:55	sell limit	14543	5.60	1.25282	1.26252	1.25178
31122	2017.08.29 23:55	sell limit	14544	5.60	1.25251	1.26221	1.25178
31123	2017.08.29 23:55	sell limit	14545	5.60	1.25220	1.26190	1.25178
31124	2017.08.29 23:55	buy limit	14546	5.60	1.25012	1.24042	1.25116
31125	2017.08.29 23:55	buy limit	14547	5.60	1.25043	1.24073	1.25116
31126	2017.08.29 23:55	buy limit	14548	5.60	1.25074	1.24104	1.25116
31127	2017.08.30 00:45	expiration	14543	5.60	1.25282	1.26252	1.25178
31128	2017.08.30 00:45	expiration	14544	5.60	1.25251	1.26221	1.25178
31129	2017.08.30 00:45	expiration	14545	5.60	1.25220	1.26190	1.25178
31130	2017.08.30 00:45	expiration	14546	5.60	1.25012	1.24042	1.25116
31131	2017.08.30 00:45	expiration	14547	5.60	1.25043	1.24073	1.25116
31132	2017.08.30 00:45	expiration	14548	5.60	1.25074	1.24104	1.25116
31133	2017.08.30 23:55	sell limit	14549	5.60	1.26316	1.27202	1.26226
31134	2017.08.30 23:55	sell limit	14550	5.60	1.26289	1.27175	1.26226
31135	2017.08.30 23:55	sell limit	14551	5.60	1.26262	1.27148	1.26226
31136	2017.08.30 23:55	buy limit	14552	5.60	1.26082	1.25196	1.26172
31137	2017.08.30 23:55	buy limit	14553	5.60	1.26109	1.25223	1.26172
31138	2017.08.30 23:55	buy limit	14554	5.60	1.26136	1.25250	1.26172
31139	2017.08.31 00:45	expiration	14549	5.60	1.26316	1.27202	1.26226
31140	2017.08.31 00:45	expiration	14550	5.60	1.26289	1.27175	1.26226
31141	2017.08.31 00:45	expiration	14551	5.60	1.26262	1.27148	1.26226
31142	2017.08.31 00:45	expiration	14552	5.60	1.26082	1.25196	1.26172
31143	2017.08.31 00:45	expiration	14553	5.60	1.26109	1.25223	1.26172
31144	2017.08.31 00:45	expiration	14554	5.60	1.26136	1.25250	1.26172
31145	2017.08.31 23:55	sell limit	14555	5.60	1.25016	1.26203	1.24875
31146	2017.08.31 23:55	sell limit	14556	5.60	1.24972	1.26159	1.24875
31147	2017.08.31 23:55	sell limit	14557	5.60	1.24928	1.26115	1.24875
31148	2017.08.31 23:55	buy limit	14558	5.60	1.24646	1.23459	1.24787
31149	2017.08.31 23:55	buy limit	14559	5.60	1.24690	1.23503	1.24787
31150	2017.08.31 23:55	buy limit	14560	5.60	1.24734	1.23547	1.24787
31151	2017.09.01 00:45	expiration	14555	5.60	1.25016	1.26203	1.24875
31152	2017.09.01 00:45	expiration	14556	5.60	1.24972	1.26159	1.24875
31153	2017.09.01 00:45	expiration	14557	5.60	1.24928	1.26115	1.24875
31154	2017.09.01 00:45	expiration	14558	5.60	1.24646	1.23459	1.24787
31155	2017.09.01 00:45	expiration	14559	5.60	1.24690	1.23503	1.24787
31156	2017.09.01 00:45	expiration	14560	5.60	1.24734	1.23547	1.24787
31157	2017.09.04 00:00	buy limit	14561	5.60	1.23613	1.22436	1.23834
31158	2017.09.04 00:00	buy limit	14562	5.60	1.23683	1.22506	1.23834
31159	2017.09.04 00:00	buy limit	14563	5.60	1.23753	1.22576	1.23834
31160	2017.09.04 00:50	expiration	14561	5.60	1.23613	1.22436	1.23834
31161	2017.09.04 00:50	expiration	14562	5.60	1.23683	1.22506	1.23834
31162	2017.09.04 00:50	expiration	14563	5.60	1.23753	1.22576	1.23834
31163	2017.09.04 23:55	sell limit	14564	5.60	1.24163	1.24733	1.24128
31164	2017.09.04 23:55	sell limit	14565	5.60	1.24154	1.24724	1.24124
31165	2017.09.04 23:55	buy limit	14566	5.60	1.24077	1.23507	1.24112
31166	2017.09.04 23:55	buy limit	14567	5.60	1.24086	1.23516	1.24116
31167	2017.09.04 23:55	buy limit	14568	5.60	1.24094	1.23524	1.24124
31168	2017.09.05 00:00	sell	14565	5.60	1.24155	1.24724	1.24124
31169	2017.09.05 00:45	expiration	14564	5.60	1.24163	1.24733	1.24128
31170	2017.09.05 00:45	expiration	14566	5.60	1.24077	1.23507	1.24112
31171	2017.09.05 00:45	expiration	14567	5.60	1.24086	1.23516	1.24116
31172	2017.09.05 00:45	expiration	14568	5.60	1.24094	1.23524	1.24124
31173	2017.09.05 01:00	t/p	14565	5.60	1.24124	1.24724	1.24124	139.86	34248.51
31174	2017.09.05 23:55	sell limit	14569	5.62	1.23896	1.24507	1.23797
31175	2017.09.05 23:55	sell limit	14570	5.62	1.23867	1.24478	1.23797
31176	2017.09.05 23:55	sell limit	14571	5.62	1.23837	1.24448	1.23797
31177	2017.09.05 23:55	buy limit	14572	5.62	1.23638	1.23027	1.23737
31178	2017.09.05 23:55	buy limit	14573	5.62	1.23667	1.23056	1.23737
31179	2017.09.05 23:55	buy limit	14574	5.62	1.23697	1.23086	1.23737
31180	2017.09.06 00:45	expiration	14569	5.62	1.23896	1.24507	1.23797
31181	2017.09.06 00:45	expiration	14570	5.62	1.23867	1.24478	1.23797
31182	2017.09.06 00:45	expiration	14571	5.62	1.23837	1.24448	1.23797
31183	2017.09.06 00:45	expiration	14572	5.62	1.23638	1.23027	1.23737
31184	2017.09.06 00:45	expiration	14573	5.62	1.23667	1.23056	1.23737
31185	2017.09.06 00:45	expiration	14574	5.62	1.23697	1.23086	1.23737
31186	2017.09.06 23:55	sell limit	14575	5.62	1.22327	1.23894	1.22244
31187	2017.09.06 23:55	sell limit	14576	5.62	1.22303	1.23870	1.22244
31188	2017.09.06 23:55	sell limit	14577	5.62	1.22279	1.23846	1.22244
31189	2017.09.06 23:55	buy limit	14578	5.62	1.22113	1.20546	1.22196
31190	2017.09.06 23:55	buy limit	14579	5.62	1.22137	1.20570	1.22196
31191	2017.09.06 23:55	buy limit	14580	5.62	1.22161	1.20594	1.22196
31192	2017.09.07 00:16	sell	14577	5.62	1.22287	1.23846	1.22244
31193	2017.09.07 00:43	sell	14576	5.62	1.22303	1.23870	1.22244
31194	2017.09.07 00:45	expiration	14575	5.62	1.22327	1.23894	1.22244
31195	2017.09.07 00:45	expiration	14578	5.62	1.22113	1.20546	1.22196
31196	2017.09.07 00:45	expiration	14579	5.62	1.22137	1.20570	1.22196
31197	2017.09.07 00:45	expiration	14580	5.62	1.22161	1.20594	1.22196
31198	2017.09.07 02:00	modify	14577	5.62	1.22287	1.22506	1.22244
31199	2017.09.07 02:00	modify	14576	5.62	1.22303	1.22506	1.22244
31200	2017.09.07 02:00	close	14577	5.62	1.22364	1.22506	1.22244	-353.65	33894.86
31201	2017.09.07 02:00	close	14576	5.62	1.22364	1.22506	1.22244	-280.16	33614.70
31202	2017.09.07 23:55	sell limit	14581	5.52	1.21317	1.22223	1.21198
31203	2017.09.07 23:55	sell limit	14582	5.52	1.21281	1.22187	1.21198
31204	2017.09.07 23:55	sell limit	14583	5.52	1.21245	1.22151	1.21198
31205	2017.09.07 23:55	buy limit	14584	5.52	1.21007	1.20101	1.21126
31206	2017.09.07 23:55	buy limit	14585	5.52	1.21043	1.20137	1.21126
31207	2017.09.07 23:55	buy limit	14586	5.52	1.21079	1.20173	1.21126
31208	2017.09.08 00:24	sell	14583	5.52	1.21246	1.22151	1.21198
31209	2017.09.08 00:30	sell	14582	5.52	1.21288	1.22187	1.21198
31210	2017.09.08 00:36	sell	14581	5.52	1.21320	1.22223	1.21198
31211	2017.09.08 00:45	expiration	14584	5.52	1.21007	1.20101	1.21126
31212	2017.09.08 00:45	expiration	14585	5.52	1.21043	1.20137	1.21126
31213	2017.09.08 00:45	expiration	14586	5.52	1.21079	1.20173	1.21126
31214	2017.09.08 01:39	t/p	14581	5.52	1.21195	1.22223	1.21198	569.33	34184.03
31215	2017.09.08 01:39	t/p	14582	5.52	1.21195	1.22187	1.21198	423.58	34607.61
31216	2017.09.08 01:39	t/p	14583	5.52	1.21195	1.22151	1.21198	232.29	34839.90
31217	2017.09.11 00:01	sell limit	14587	5.72	1.21679	1.22678	1.21530
31218	2017.09.11 00:01	sell limit	14588	5.72	1.21633	1.22632	1.21530
31219	2017.09.11 00:01	buy limit	14589	5.72	1.21287	1.20288	1.21436
31220	2017.09.11 00:01	buy limit	14590	5.72	1.21333	1.20334	1.21436
31221	2017.09.11 00:01	buy limit	14591	5.72	1.21380	1.20381	1.21436
31222	2017.09.11 00:51	expiration	14587	5.72	1.21679	1.22678	1.21530
31223	2017.09.11 00:51	expiration	14588	5.72	1.21633	1.22632	1.21530
31224	2017.09.11 00:51	expiration	14589	5.72	1.21287	1.20288	1.21436
31225	2017.09.11 00:51	expiration	14590	5.72	1.21333	1.20334	1.21436
31226	2017.09.11 00:51	expiration	14591	5.72	1.21380	1.20381	1.21436
31227	2017.09.11 23:55	sell limit	14592	5.72	1.21253	1.21985	1.21161
31228	2017.09.11 23:55	sell limit	14593	5.72	1.21226	1.21958	1.21161
31229	2017.09.11 23:55	sell limit	14594	5.72	1.21198	1.21930	1.21161
31230	2017.09.11 23:55	buy limit	14595	5.72	1.21013	1.20281	1.21105
31231	2017.09.11 23:55	buy limit	14596	5.72	1.21040	1.20308	1.21105
31232	2017.09.11 23:55	buy limit	14597	5.72	1.21068	1.20336	1.21105
31233	2017.09.12 00:45	expiration	14592	5.72	1.21253	1.21985	1.21161
31234	2017.09.12 00:45	expiration	14593	5.72	1.21226	1.21958	1.21161
31235	2017.09.12 00:45	expiration	14594	5.72	1.21198	1.21930	1.21161
31236	2017.09.12 00:45	expiration	14595	5.72	1.21013	1.20281	1.21105
31237	2017.09.12 00:45	expiration	14596	5.72	1.21040	1.20308	1.21105
31238	2017.09.12 00:45	expiration	14597	5.72	1.21068	1.20336	1.21105
31239	2017.09.12 23:55	sell limit	14598	5.72	1.21972	1.22767	1.21880
31240	2017.09.12 23:55	sell limit	14599	5.72	1.21945	1.22740	1.21880
31241	2017.09.12 23:55	sell limit	14600	5.72	1.21917	1.22712	1.21880
31242	2017.09.12 23:55	buy limit	14601	5.72	1.21732	1.20937	1.21824
31243	2017.09.12 23:55	buy limit	14602	5.72	1.21759	1.20964	1.21824
31244	2017.09.12 23:55	buy limit	14603	5.72	1.21787	1.20992	1.21824
31245	2017.09.13 00:12	buy	14601	5.72	1.21730	1.20937	1.21824
31246	2017.09.13 00:12	buy	14602	5.72	1.21730	1.20964	1.21824
31247	2017.09.13 00:12	buy	14603	5.72	1.21730	1.20992	1.21824
31248	2017.09.13 00:41	t/p	14601	5.72	1.21824	1.20937	1.21824	441.36	35281.26
31249	2017.09.13 00:41	t/p	14602	5.72	1.21824	1.20964	1.21824	441.36	35722.62
31250	2017.09.13 00:41	t/p	14603	5.72	1.21824	1.20992	1.21824	441.36	36163.98
31251	2017.09.13 00:45	expiration	14598	5.72	1.21972	1.22767	1.21880
31252	2017.09.13 00:45	expiration	14599	5.72	1.21945	1.22740	1.21880
31253	2017.09.13 00:45	expiration	14600	5.72	1.21917	1.22712	1.21880
31254	2017.09.13 23:55	sell limit	14604	5.94	1.21893	1.22780	1.21795
31255	2017.09.13 23:55	sell limit	14605	5.94	1.21863	1.22750	1.21795
31256	2017.09.13 23:55	sell limit	14606	5.94	1.21834	1.22721	1.21795
31257	2017.09.13 23:55	buy limit	14607	5.94	1.21639	1.20752	1.21737
31258	2017.09.13 23:55	buy limit	14608	5.94	1.21669	1.20782	1.21737
31259	2017.09.13 23:55	buy limit	14609	5.94	1.21698	1.20811	1.21737
31260	2017.09.14 00:45	expiration	14604	5.94	1.21893	1.22780	1.21795
31261	2017.09.14 00:45	expiration	14605	5.94	1.21863	1.22750	1.21795
31262	2017.09.14 00:45	expiration	14606	5.94	1.21834	1.22721	1.21795
31263	2017.09.14 00:45	expiration	14607	5.94	1.21639	1.20752	1.21737
31264	2017.09.14 00:45	expiration	14608	5.94	1.21669	1.20782	1.21737
31265	2017.09.14 00:45	expiration	14609	5.94	1.21698	1.20811	1.21737
31266	2017.09.14 23:55	sell limit	14610	5.94	1.21921	1.22827	1.21749
31267	2017.09.14 23:55	sell limit	14611	5.94	1.21867	1.22773	1.21749
31268	2017.09.14 23:55	sell limit	14612	5.94	1.21813	1.22719	1.21749
31269	2017.09.14 23:55	buy limit	14613	5.94	1.21469	1.20563	1.21641
31270	2017.09.14 23:55	buy limit	14614	5.94	1.21523	1.20617	1.21641
31271	2017.09.14 23:55	buy limit	14615	5.94	1.21577	1.20671	1.21641
31272	2017.09.15 00:45	expiration	14610	5.94	1.21921	1.22827	1.21749
31273	2017.09.15 00:45	expiration	14611	5.94	1.21867	1.22773	1.21749
31274	2017.09.15 00:45	expiration	14612	5.94	1.21813	1.22719	1.21749
31275	2017.09.15 00:45	expiration	14613	5.94	1.21469	1.20563	1.21641
31276	2017.09.15 00:45	expiration	14614	5.94	1.21523	1.20617	1.21641
31277	2017.09.15 00:45	expiration	14615	5.94	1.21577	1.20671	1.21641
31278	2017.09.18 00:01	sell limit	14616	5.94	1.22132	1.22989	1.21983
31279	2017.09.18 00:01	sell limit	14617	5.94	1.22086	1.22943	1.21983
31280	2017.09.18 00:01	sell limit	14618	5.94	1.22040	1.22897	1.21983
31281	2017.09.18 00:01	buy limit	14619	5.94	1.21742	1.20885	1.21891
31282	2017.09.18 00:01	buy limit	14620	5.94	1.21788	1.20931	1.21891
31283	2017.09.18 00:01	buy limit	14621	5.94	1.21834	1.20977	1.21891
31284	2017.09.18 00:51	expiration	14616	5.94	1.22132	1.22989	1.21983
31285	2017.09.18 00:51	expiration	14617	5.94	1.22086	1.22943	1.21983
31286	2017.09.18 00:51	expiration	14618	5.94	1.22040	1.22897	1.21983
31287	2017.09.18 00:51	expiration	14619	5.94	1.21742	1.20885	1.21891
31288	2017.09.18 00:51	expiration	14620	5.94	1.21788	1.20931	1.21891
31289	2017.09.18 00:51	expiration	14621	5.94	1.21834	1.20977	1.21891
31290	2017.09.18 23:55	sell limit	14622	5.94	1.23064	1.24156	1.22944
31291	2017.09.18 23:55	sell limit	14623	5.94	1.23027	1.24119	1.22944
31292	2017.09.18 23:55	sell limit	14624	5.94	1.22991	1.24083	1.22944
31293	2017.09.18 23:55	buy limit	14625	5.94	1.22752	1.21660	1.22872
31294	2017.09.18 23:55	buy limit	14626	5.94	1.22789	1.21697	1.22872
31295	2017.09.18 23:55	buy limit	14627	5.94	1.22825	1.21733	1.22872
31296	2017.09.19 00:45	expiration	14622	5.94	1.23064	1.24156	1.22944
31297	2017.09.19 00:45	expiration	14623	5.94	1.23027	1.24119	1.22944
31298	2017.09.19 00:45	expiration	14624	5.94	1.22991	1.24083	1.22944
31299	2017.09.19 00:45	expiration	14625	5.94	1.22752	1.21660	1.22872
31300	2017.09.19 00:45	expiration	14626	5.94	1.22789	1.21697	1.22872
31301	2017.09.19 00:45	expiration	14627	5.94	1.22825	1.21733	1.22872
31302	2017.09.19 23:55	sell limit	14628	5.94	1.23197	1.24303	1.23009
31303	2017.09.19 23:55	sell limit	14629	5.94	1.23137	1.24243	1.23009
31304	2017.09.19 23:55	sell limit	14630	5.94	1.23078	1.24184	1.23009
31305	2017.09.19 23:55	buy limit	14631	5.94	1.22703	1.21597	1.22891
31306	2017.09.19 23:55	buy limit	14632	5.94	1.22763	1.21657	1.22891
31307	2017.09.19 23:55	buy limit	14633	5.94	1.22822	1.21716	1.22891
31308	2017.09.20 00:45	expiration	14628	5.94	1.23197	1.24303	1.23009
31309	2017.09.20 00:45	expiration	14629	5.94	1.23137	1.24243	1.23009
31310	2017.09.20 00:45	expiration	14630	5.94	1.23078	1.24184	1.23009
31311	2017.09.20 00:45	expiration	14631	5.94	1.22703	1.21597	1.22891
31312	2017.09.20 00:45	expiration	14632	5.94	1.22763	1.21657	1.22891
31313	2017.09.20 00:45	expiration	14633	5.94	1.22822	1.21716	1.22891
31314	2017.09.20 23:55	sell limit	14634	5.94	1.23366	1.24606	1.23243
31315	2017.09.20 23:55	sell limit	14635	5.94	1.23329	1.24569	1.23243
31316	2017.09.20 23:55	sell limit	14636	5.94	1.23291	1.24531	1.23243
31317	2017.09.20 23:55	buy limit	14637	5.94	1.23044	1.21804	1.23167
31318	2017.09.20 23:55	buy limit	14638	5.94	1.23081	1.21841	1.23167
31319	2017.09.20 23:55	buy limit	14639	5.94	1.23119	1.21879	1.23167
31320	2017.09.21 00:19	sell	14636	5.94	1.23293	1.24531	1.23243
31321	2017.09.21 00:35	sell	14635	5.94	1.23329	1.24569	1.23243
31322	2017.09.21 00:45	expiration	14634	5.94	1.23366	1.24606	1.23243
31323	2017.09.21 00:45	expiration	14637	5.94	1.23044	1.21804	1.23167
31324	2017.09.21 00:45	expiration	14638	5.94	1.23081	1.21841	1.23167
31325	2017.09.21 00:45	expiration	14639	5.94	1.23119	1.21879	1.23167
31326	2017.09.21 02:00	modify	14636	5.94	1.23293	1.23478	1.23243
31327	2017.09.21 02:00	modify	14635	5.94	1.23329	1.23478	1.23243
31328	2017.09.21 02:00	close	14636	5.94	1.23313	1.23478	1.23243	-96.34	36067.64
31329	2017.09.21 02:00	close	14635	5.94	1.23313	1.23478	1.23243	77.07	36144.71
31330	2017.09.21 23:55	sell limit	14640	5.94	1.23340	1.24682	1.23278
31331	2017.09.21 23:55	sell limit	14641	5.94	1.23323	1.24665	1.23278
31332	2017.09.21 23:55	sell limit	14642	5.94	1.23305	1.24647	1.23275
31333	2017.09.21 23:55	buy limit	14643	5.94	1.23180	1.21838	1.23242
31334	2017.09.21 23:55	buy limit	14644	5.94	1.23197	1.21855	1.23242
31335	2017.09.21 23:55	buy limit	14645	5.94	1.23215	1.21873	1.23245
31336	2017.09.22 00:45	expiration	14640	5.94	1.23340	1.24682	1.23278
31337	2017.09.22 00:45	expiration	14641	5.94	1.23323	1.24665	1.23278
31338	2017.09.22 00:45	expiration	14642	5.94	1.23305	1.24647	1.23275
31339	2017.09.22 00:45	expiration	14643	5.94	1.23180	1.21838	1.23242
31340	2017.09.22 00:45	expiration	14644	5.94	1.23197	1.21855	1.23242
31341	2017.09.22 00:45	expiration	14645	5.94	1.23215	1.21873	1.23245
31342	2017.09.25 00:03	sell limit	14646	5.94	1.23595	1.24443	1.23409
31343	2017.09.25 00:03	sell limit	14647	5.94	1.23537	1.24385	1.23409
31344	2017.09.25 00:03	sell limit	14648	5.94	1.23478	1.24326	1.23409
31345	2017.09.25 00:03	buy limit	14649	5.94	1.23105	1.22257	1.23291
31346	2017.09.25 00:03	buy limit	14650	5.94	1.23163	1.22315	1.23291
31347	2017.09.25 00:03	buy limit	14651	5.94	1.23222	1.22374	1.23291
31348	2017.09.25 00:53	expiration	14646	5.94	1.23595	1.24443	1.23409
31349	2017.09.25 00:53	expiration	14647	5.94	1.23537	1.24385	1.23409
31350	2017.09.25 00:53	expiration	14648	5.94	1.23478	1.24326	1.23409
31351	2017.09.25 00:53	expiration	14649	5.94	1.23105	1.22257	1.23291
31352	2017.09.25 00:53	expiration	14650	5.94	1.23163	1.22315	1.23291
31353	2017.09.25 00:53	expiration	14651	5.94	1.23222	1.22374	1.23291
31354	2017.09.25 23:55	sell limit	14652	5.94	1.23817	1.24542	1.23720
31355	2017.09.25 23:55	sell limit	14653	5.94	1.23788	1.24513	1.23720
31356	2017.09.25 23:55	sell limit	14654	5.94	1.23759	1.24484	1.23720
31357	2017.09.25 23:55	buy limit	14655	5.94	1.23565	1.22840	1.23662
31358	2017.09.25 23:55	buy limit	14656	5.94	1.23594	1.22869	1.23662
31359	2017.09.25 23:55	buy limit	14657	5.94	1.23623	1.22898	1.23662
31360	2017.09.26 00:45	expiration	14652	5.94	1.23817	1.24542	1.23720
31361	2017.09.26 00:45	expiration	14653	5.94	1.23788	1.24513	1.23720
31362	2017.09.26 00:45	expiration	14654	5.94	1.23759	1.24484	1.23720
31363	2017.09.26 00:45	expiration	14655	5.94	1.23565	1.22840	1.23662
31364	2017.09.26 00:45	expiration	14656	5.94	1.23594	1.22869	1.23662
31365	2017.09.26 00:45	expiration	14657	5.94	1.23623	1.22898	1.23662
31366	2017.09.26 23:55	sell limit	14658	5.94	1.23616	1.24565	1.23516
31367	2017.09.26 23:55	sell limit	14659	5.94	1.23586	1.24535	1.23516
31368	2017.09.26 23:55	sell limit	14660	5.94	1.23556	1.24505	1.23516
31369	2017.09.26 23:55	buy limit	14661	5.94	1.23356	1.22407	1.23456
31370	2017.09.26 23:55	buy limit	14662	5.94	1.23386	1.22437	1.23456
31371	2017.09.26 23:55	buy limit	14663	5.94	1.23416	1.22467	1.23456
31372	2017.09.27 00:45	expiration	14658	5.94	1.23616	1.24565	1.23516
31373	2017.09.27 00:45	expiration	14659	5.94	1.23586	1.24535	1.23516
31374	2017.09.27 00:45	expiration	14660	5.94	1.23556	1.24505	1.23516
31375	2017.09.27 00:45	expiration	14661	5.94	1.23356	1.22407	1.23456
31376	2017.09.27 00:45	expiration	14662	5.94	1.23386	1.22437	1.23456
31377	2017.09.27 00:45	expiration	14663	5.94	1.23416	1.22467	1.23456
31378	2017.09.27 23:55	sell limit	14664	5.94	1.24919	1.26198	1.24800
31379	2017.09.27 23:55	sell limit	14665	5.94	1.24882	1.26161	1.24800
31380	2017.09.27 23:55	sell limit	14666	5.94	1.24846	1.26125	1.24800
31381	2017.09.27 23:55	buy limit	14667	5.94	1.24609	1.23330	1.24728
31382	2017.09.27 23:55	buy limit	14668	5.94	1.24646	1.23367	1.24728
31383	2017.09.27 23:55	buy limit	14669	5.94	1.24682	1.23403	1.24728
31384	2017.09.28 00:45	expiration	14664	5.94	1.24919	1.26198	1.24800
31385	2017.09.28 00:45	expiration	14665	5.94	1.24882	1.26161	1.24800
31386	2017.09.28 00:45	expiration	14666	5.94	1.24846	1.26125	1.24800
31387	2017.09.28 00:45	expiration	14667	5.94	1.24609	1.23330	1.24728
31388	2017.09.28 00:45	expiration	14668	5.94	1.24646	1.23367	1.24728
31389	2017.09.28 00:45	expiration	14669	5.94	1.24682	1.23403	1.24728
31390	2017.09.28 23:55	sell limit	14670	5.94	1.24422	1.25356	1.24349
31391	2017.09.28 23:55	sell limit	14671	5.94	1.24401	1.25335	1.24349
31392	2017.09.28 23:55	sell limit	14672	5.94	1.24380	1.25314	1.24349
31393	2017.09.28 23:55	buy limit	14673	5.94	1.24234	1.23300	1.24307
31394	2017.09.28 23:55	buy limit	14674	5.94	1.24255	1.23321	1.24307
31395	2017.09.28 23:55	buy limit	14675	5.94	1.24276	1.23342	1.24307
31396	2017.09.28 23:59	buy	14675	5.94	1.24267	1.23342	1.24307
31397	2017.09.29 00:39	t/p	14675	5.94	1.24307	1.23342	1.24307	166.08	36310.79
31398	2017.09.29 00:45	expiration	14670	5.94	1.24422	1.25356	1.24349
31399	2017.09.29 00:45	expiration	14671	5.94	1.24401	1.25335	1.24349
31400	2017.09.29 00:45	expiration	14672	5.94	1.24380	1.25314	1.24349
31401	2017.09.29 00:45	expiration	14673	5.94	1.24234	1.23300	1.24307
31402	2017.09.29 00:45	expiration	14674	5.94	1.24255	1.23321	1.24307
31403	2017.10.02 00:00	sell limit	14676	5.96	1.25066	1.25967	1.24850
31404	2017.10.02 00:00	sell limit	14677	5.96	1.24997	1.25898	1.24850
31405	2017.10.02 00:00	sell limit	14678	5.96	1.24928	1.25829	1.24850
31406	2017.10.02 00:00	buy limit	14679	5.96	1.24496	1.23595	1.24712
31407	2017.10.02 00:00	buy limit	14680	5.96	1.24565	1.23664	1.24712
31408	2017.10.02 00:00	buy limit	14681	5.96	1.24634	1.23733	1.24712
31409	2017.10.02 00:50	expiration	14676	5.96	1.25066	1.25967	1.24850
31410	2017.10.02 00:50	expiration	14677	5.96	1.24997	1.25898	1.24850
31411	2017.10.02 00:50	expiration	14678	5.96	1.24928	1.25829	1.24850
31412	2017.10.02 00:50	expiration	14679	5.96	1.24496	1.23595	1.24712
31413	2017.10.02 00:50	expiration	14680	5.96	1.24565	1.23664	1.24712
31414	2017.10.02 00:50	expiration	14681	5.96	1.24634	1.23733	1.24712
31415	2017.10.02 23:55	sell limit	14682	5.96	1.25198	1.25923	1.25126
31416	2017.10.02 23:55	sell limit	14683	5.96	1.25178	1.25903	1.25126
31417	2017.10.02 23:55	sell limit	14684	5.96	1.25157	1.25882	1.25126
31418	2017.10.02 23:55	buy limit	14685	5.96	1.25012	1.24287	1.25084
31419	2017.10.02 23:55	buy limit	14686	5.96	1.25032	1.24307	1.25084
31420	2017.10.02 23:55	buy limit	14687	5.96	1.25053	1.24328	1.25084
31421	2017.10.03 00:45	expiration	14682	5.96	1.25198	1.25923	1.25126
31422	2017.10.03 00:45	expiration	14683	5.96	1.25178	1.25903	1.25126
31423	2017.10.03 00:45	expiration	14684	5.96	1.25157	1.25882	1.25126
31424	2017.10.03 00:45	expiration	14685	5.96	1.25012	1.24287	1.25084
31425	2017.10.03 00:45	expiration	14686	5.96	1.25032	1.24307	1.25084
31426	2017.10.03 00:45	expiration	14687	5.96	1.25053	1.24328	1.25084
31427	2017.10.03 23:55	sell limit	14688	5.96	1.24954	1.25634	1.24894
31428	2017.10.03 23:55	sell limit	14689	5.96	1.24938	1.25618	1.24894
31429	2017.10.03 23:55	sell limit	14690	5.96	1.24921	1.25601	1.24891
31430	2017.10.03 23:55	buy limit	14691	5.96	1.24800	1.24120	1.24860
31431	2017.10.03 23:55	buy limit	14692	5.96	1.24816	1.24136	1.24860
31432	2017.10.03 23:55	buy limit	14693	5.96	1.24833	1.24153	1.24863
31433	2017.10.04 00:45	expiration	14688	5.96	1.24954	1.25634	1.24894
31434	2017.10.04 00:45	expiration	14689	5.96	1.24938	1.25618	1.24894
31435	2017.10.04 00:45	expiration	14690	5.96	1.24921	1.25601	1.24891
31436	2017.10.04 00:45	expiration	14691	5.96	1.24800	1.24120	1.24860
31437	2017.10.04 00:45	expiration	14692	5.96	1.24816	1.24136	1.24860
31438	2017.10.04 00:45	expiration	14693	5.96	1.24833	1.24153	1.24863
31439	2017.10.04 23:55	sell limit	14694	5.96	1.24820	1.25450	1.24758
31440	2017.10.04 23:55	sell limit	14695	5.96	1.24802	1.25432	1.24758
31441	2017.10.04 23:55	sell limit	14696	5.96	1.24785	1.25415	1.24755
31442	2017.10.04 23:55	buy limit	14697	5.96	1.24662	1.24032	1.24724
31443	2017.10.04 23:55	buy limit	14698	5.96	1.24680	1.24050	1.24724
31444	2017.10.04 23:55	buy limit	14699	5.96	1.24697	1.24067	1.24727
31445	2017.10.05 00:34	sell	14696	5.96	1.24788	1.25415	1.24755
31446	2017.10.05 00:35	sell	14695	5.96	1.24806	1.25432	1.24758
31447	2017.10.05 00:45	expiration	14694	5.96	1.24820	1.25450	1.24758
31448	2017.10.05 00:45	expiration	14697	5.96	1.24662	1.24032	1.24724
31449	2017.10.05 00:45	expiration	14698	5.96	1.24680	1.24050	1.24724
31450	2017.10.05 00:45	expiration	14699	5.96	1.24697	1.24067	1.24727
31451	2017.10.05 01:31	t/p	14695	5.96	1.24758	1.25432	1.24758	229.31	36540.10
31452	2017.10.05 01:31	t/p	14696	5.96	1.24752	1.25415	1.24755	171.99	36712.09
31453	2017.10.05 23:55	sell limit	14700	6.03	1.25768	1.26565	1.25700
31454	2017.10.05 23:55	sell limit	14701	6.03	1.25748	1.26545	1.25700
31455	2017.10.05 23:55	sell limit	14702	6.03	1.25729	1.26526	1.25699
31456	2017.10.05 23:55	buy limit	14703	6.03	1.25594	1.24797	1.25662
31457	2017.10.05 23:55	buy limit	14704	6.03	1.25614	1.24817	1.25662
31458	2017.10.05 23:55	buy limit	14705	6.03	1.25633	1.24836	1.25663
31459	2017.10.06 00:45	expiration	14700	6.03	1.25768	1.26565	1.25700
31460	2017.10.06 00:45	expiration	14701	6.03	1.25748	1.26545	1.25700
31461	2017.10.06 00:45	expiration	14702	6.03	1.25729	1.26526	1.25699
31462	2017.10.06 00:45	expiration	14703	6.03	1.25594	1.24797	1.25662
31463	2017.10.06 00:45	expiration	14704	6.03	1.25614	1.24817	1.25662
31464	2017.10.06 00:45	expiration	14705	6.03	1.25633	1.24836	1.25663
31465	2017.10.09 00:00	sell limit	14706	6.03	1.25546	1.26286	1.25381
31466	2017.10.09 00:00	sell limit	14707	6.03	1.25495	1.26235	1.25381
31467	2017.10.09 00:00	sell limit	14708	6.03	1.25443	1.26183	1.25381
31468	2017.10.09 00:00	buy limit	14709	6.03	1.25112	1.24372	1.25277
31469	2017.10.09 00:00	buy limit	14710	6.03	1.25163	1.24423	1.25277
31470	2017.10.09 00:00	buy limit	14711	6.03	1.25215	1.24475	1.25277
31471	2017.10.09 00:50	expiration	14706	6.03	1.25546	1.26286	1.25381
31472	2017.10.09 00:50	expiration	14707	6.03	1.25495	1.26235	1.25381
31473	2017.10.09 00:50	expiration	14708	6.03	1.25443	1.26183	1.25381
31474	2017.10.09 00:50	expiration	14709	6.03	1.25112	1.24372	1.25277
31475	2017.10.09 00:50	expiration	14710	6.03	1.25163	1.24423	1.25277
31476	2017.10.09 00:50	expiration	14711	6.03	1.25215	1.24475	1.25277
31477	2017.10.09 23:55	sell limit	14712	6.03	1.25597	1.26107	1.25529
31478	2017.10.09 23:55	sell limit	14713	6.03	1.25577	1.26087	1.25529
31479	2017.10.09 23:55	sell limit	14714	6.03	1.25558	1.26068	1.25528
31480	2017.10.09 23:55	buy limit	14715	6.03	1.25423	1.24913	1.25491
31481	2017.10.09 23:55	buy limit	14716	6.03	1.25443	1.24933	1.25491
31482	2017.10.09 23:55	buy limit	14717	6.03	1.25462	1.24952	1.25492
31483	2017.10.10 00:45	expiration	14712	6.03	1.25597	1.26107	1.25529
31484	2017.10.10 00:45	expiration	14713	6.03	1.25577	1.26087	1.25529
31485	2017.10.10 00:45	expiration	14714	6.03	1.25558	1.26068	1.25528
31486	2017.10.10 00:45	expiration	14715	6.03	1.25423	1.24913	1.25491
31487	2017.10.10 00:45	expiration	14716	6.03	1.25443	1.24933	1.25491
31488	2017.10.10 00:45	expiration	14717	6.03	1.25462	1.24952	1.25492
31489	2017.10.10 23:55	sell limit	14718	6.03	1.25219	1.25756	1.25165
31490	2017.10.10 23:55	sell limit	14719	6.03	1.25204	1.25741	1.25165
31491	2017.10.10 23:55	sell limit	14720	6.03	1.25190	1.25727	1.25160
31492	2017.10.10 23:55	buy limit	14721	6.03	1.25083	1.24546	1.25137
31493	2017.10.10 23:55	buy limit	14722	6.03	1.25098	1.24561	1.25137
31494	2017.10.10 23:55	buy limit	14723	6.03	1.25112	1.24575	1.25142
31495	2017.10.11 00:29	sell	14720	6.03	1.25190	1.25727	1.25160
31496	2017.10.11 00:45	expiration	14718	6.03	1.25219	1.25756	1.25165
31497	2017.10.11 00:45	expiration	14719	6.03	1.25204	1.25741	1.25165
31498	2017.10.11 00:45	expiration	14721	6.03	1.25083	1.24546	1.25137
31499	2017.10.11 00:45	expiration	14722	6.03	1.25098	1.24561	1.25137
31500	2017.10.11 00:45	expiration	14723	6.03	1.25112	1.24575	1.25142
31501	2017.10.11 01:14	t/p	14720	6.03	1.25160	1.25727	1.25160	144.53	36856.62
31502	2017.10.11 23:55	sell limit	14724	6.05	1.24725	1.25488	1.24636
31503	2017.10.11 23:55	sell limit	14725	6.05	1.24699	1.25462	1.24636
31504	2017.10.11 23:55	sell limit	14726	6.05	1.24673	1.25436	1.24636
31505	2017.10.11 23:55	buy limit	14727	6.05	1.24495	1.23733	1.24584
31506	2017.10.11 23:55	buy limit	14728	6.05	1.24521	1.23759	1.24584
31507	2017.10.11 23:55	buy limit	14729	6.05	1.24547	1.23785	1.24584
31508	2017.10.12 00:45	expiration	14724	6.05	1.24725	1.25488	1.24636
31509	2017.10.12 00:45	expiration	14725	6.05	1.24699	1.25462	1.24636
31510	2017.10.12 00:45	expiration	14726	6.05	1.24673	1.25436	1.24636
31511	2017.10.12 00:45	expiration	14727	6.05	1.24495	1.23733	1.24584
31512	2017.10.12 00:45	expiration	14728	6.05	1.24521	1.23759	1.24584
31513	2017.10.12 00:45	expiration	14729	6.05	1.24547	1.23785	1.24584
31514	2017.10.12 23:55	sell limit	14730	6.05	1.24850	1.25597	1.24771
31515	2017.10.12 23:55	sell limit	14731	6.05	1.24827	1.25574	1.24771
31516	2017.10.12 23:55	sell limit	14732	6.05	1.24804	1.25551	1.24771
31517	2017.10.12 23:55	buy limit	14733	6.05	1.24646	1.23899	1.24725
31518	2017.10.12 23:55	buy limit	14734	6.05	1.24669	1.23922	1.24725
31519	2017.10.12 23:55	buy limit	14735	6.05	1.24692	1.23945	1.24725
31520	2017.10.13 00:45	expiration	14730	6.05	1.24850	1.25597	1.24771
31521	2017.10.13 00:45	expiration	14731	6.05	1.24827	1.25574	1.24771
31522	2017.10.13 00:45	expiration	14732	6.05	1.24804	1.25551	1.24771
31523	2017.10.13 00:45	expiration	14733	6.05	1.24646	1.23899	1.24725
31524	2017.10.13 00:45	expiration	14734	6.05	1.24669	1.23922	1.24725
31525	2017.10.13 00:45	expiration	14735	6.05	1.24692	1.23945	1.24725
31526	2017.10.16 00:00	sell limit	14736	6.05	1.24979	1.25762	1.24781
31527	2017.10.16 00:00	sell limit	14737	6.05	1.24917	1.25700	1.24781
31528	2017.10.16 00:00	sell limit	14738	6.05	1.24854	1.25637	1.24781
31529	2017.10.16 00:00	buy limit	14739	6.05	1.24457	1.23675	1.24655
31530	2017.10.16 00:00	buy limit	14740	6.05	1.24519	1.23737	1.24655
31531	2017.10.16 00:00	buy limit	14741	6.05	1.24582	1.23800	1.24655
31532	2017.10.16 00:50	expiration	14736	6.05	1.24979	1.25762	1.24781
31533	2017.10.16 00:50	expiration	14737	6.05	1.24917	1.25700	1.24781
31534	2017.10.16 00:50	expiration	14738	6.05	1.24854	1.25637	1.24781
31535	2017.10.16 00:50	expiration	14739	6.05	1.24457	1.23675	1.24655
31536	2017.10.16 00:50	expiration	14740	6.05	1.24519	1.23737	1.24655
31537	2017.10.16 00:50	expiration	14741	6.05	1.24582	1.23800	1.24655
31538	2017.10.16 23:55	sell limit	14742	6.05	1.25303	1.26061	1.25222
31539	2017.10.16 23:55	sell limit	14743	6.05	1.25280	1.26038	1.25222
31540	2017.10.16 23:55	sell limit	14744	6.05	1.25256	1.26014	1.25222
31541	2017.10.16 23:55	buy limit	14745	6.05	1.25093	1.24336	1.25174
31542	2017.10.16 23:55	buy limit	14746	6.05	1.25116	1.24359	1.25174
31543	2017.10.16 23:55	buy limit	14747	6.05	1.25140	1.24383	1.25174
31544	2017.10.17 00:45	expiration	14742	6.05	1.25303	1.26061	1.25222
31545	2017.10.17 00:45	expiration	14743	6.05	1.25280	1.26038	1.25222
31546	2017.10.17 00:45	expiration	14744	6.05	1.25256	1.26014	1.25222
31547	2017.10.17 00:45	expiration	14745	6.05	1.25093	1.24336	1.25174
31548	2017.10.17 00:45	expiration	14746	6.05	1.25116	1.24359	1.25174
31549	2017.10.17 00:45	expiration	14747	6.05	1.25140	1.24383	1.25174
31550	2017.10.17 23:55	sell limit	14748	6.05	1.25354	1.26042	1.25259
31551	2017.10.17 23:55	sell limit	14749	6.05	1.25325	1.26013	1.25259
31552	2017.10.17 23:55	sell limit	14750	6.05	1.25297	1.25985	1.25259
31553	2017.10.17 23:55	buy limit	14751	6.05	1.25108	1.24420	1.25203
31554	2017.10.17 23:55	buy limit	14752	6.05	1.25137	1.24449	1.25203
31555	2017.10.17 23:55	buy limit	14753	6.05	1.25165	1.24477	1.25203
31556	2017.10.18 00:45	expiration	14748	6.05	1.25354	1.26042	1.25259
31557	2017.10.18 00:45	expiration	14749	6.05	1.25325	1.26013	1.25259
31558	2017.10.18 00:45	expiration	14750	6.05	1.25297	1.25985	1.25259
31559	2017.10.18 00:45	expiration	14751	6.05	1.25108	1.24420	1.25203
31560	2017.10.18 00:45	expiration	14752	6.05	1.25137	1.24449	1.25203
31561	2017.10.18 00:45	expiration	14753	6.05	1.25165	1.24477	1.25203
31562	2017.10.18 23:55	sell limit	14754	6.05	1.24747	1.25601	1.24673
31563	2017.10.18 23:55	sell limit	14755	6.05	1.24726	1.25580	1.24673
31564	2017.10.18 23:55	sell limit	14756	6.05	1.24705	1.25559	1.24673
31565	2017.10.18 23:55	buy limit	14757	6.05	1.24557	1.23703	1.24631
31566	2017.10.18 23:55	buy limit	14758	6.05	1.24578	1.23724	1.24631
31567	2017.10.18 23:55	buy limit	14759	6.05	1.24599	1.23745	1.24631
31568	2017.10.19 00:31	buy	14759	6.05	1.24599	1.23745	1.24631
31569	2017.10.19 00:45	expiration	14754	6.05	1.24747	1.25601	1.24673
31570	2017.10.19 00:45	expiration	14755	6.05	1.24726	1.25580	1.24673
31571	2017.10.19 00:45	expiration	14756	6.05	1.24705	1.25559	1.24673
31572	2017.10.19 00:45	expiration	14757	6.05	1.24557	1.23703	1.24631
31573	2017.10.19 00:45	expiration	14758	6.05	1.24578	1.23724	1.24631
31574	2017.10.19 01:00	t/p	14759	6.05	1.24634	1.23745	1.24631	169.90	37026.52
31575	2017.10.19 23:55	sell limit	14760	6.08	1.25011	1.25696	1.24879
31576	2017.10.19 23:55	sell limit	14761	6.08	1.24970	1.25655	1.24879
31577	2017.10.19 23:55	sell limit	14762	6.08	1.24930	1.25615	1.24879
31578	2017.10.19 23:55	buy limit	14763	6.08	1.24667	1.23982	1.24799
31579	2017.10.19 23:55	buy limit	14764	6.08	1.24708	1.24023	1.24799
31580	2017.10.19 23:55	buy limit	14765	6.08	1.24748	1.24063	1.24799
31581	2017.10.20 00:45	expiration	14760	6.08	1.25011	1.25696	1.24879
31582	2017.10.20 00:45	expiration	14761	6.08	1.24970	1.25655	1.24879
31583	2017.10.20 00:45	expiration	14762	6.08	1.24930	1.25615	1.24879
31584	2017.10.20 00:45	expiration	14763	6.08	1.24667	1.23982	1.24799
31585	2017.10.20 00:45	expiration	14764	6.08	1.24708	1.24023	1.24799
31586	2017.10.20 00:45	expiration	14765	6.08	1.24748	1.24063	1.24799
31587	2017.10.23 23:55	sell limit	14766	6.08	1.26561	1.27119	1.26498
31588	2017.10.23 23:55	sell limit	14767	6.08	1.26543	1.27101	1.26498
31589	2017.10.23 23:55	sell limit	14768	6.08	1.26526	1.27084	1.26496
31590	2017.10.23 23:55	buy limit	14769	6.08	1.26401	1.25843	1.26464
31591	2017.10.23 23:55	buy limit	14770	6.08	1.26419	1.25861	1.26464
31592	2017.10.23 23:55	buy limit	14771	6.08	1.26436	1.25878	1.26466
31593	2017.10.24 00:45	expiration	14766	6.08	1.26561	1.27119	1.26498
31594	2017.10.24 00:45	expiration	14767	6.08	1.26543	1.27101	1.26498
31595	2017.10.24 00:45	expiration	14768	6.08	1.26526	1.27084	1.26496
31596	2017.10.24 00:45	expiration	14769	6.08	1.26401	1.25843	1.26464
31597	2017.10.24 00:45	expiration	14770	6.08	1.26419	1.25861	1.26464
31598	2017.10.24 00:45	expiration	14771	6.08	1.26436	1.25878	1.26466
31599	2017.10.24 23:55	sell limit	14772	6.08	1.26854	1.27490	1.26774
31600	2017.10.24 23:55	sell limit	14773	6.08	1.26831	1.27467	1.26774
31601	2017.10.24 23:55	sell limit	14774	6.08	1.26808	1.27444	1.26774
31602	2017.10.24 23:55	buy limit	14775	6.08	1.26648	1.26012	1.26728
31603	2017.10.24 23:55	buy limit	14776	6.08	1.26671	1.26035	1.26728
31604	2017.10.24 23:55	buy limit	14777	6.08	1.26694	1.26058	1.26728
31605	2017.10.25 00:45	expiration	14772	6.08	1.26854	1.27490	1.26774
31606	2017.10.25 00:45	expiration	14773	6.08	1.26831	1.27467	1.26774
31607	2017.10.25 00:45	expiration	14774	6.08	1.26808	1.27444	1.26774
31608	2017.10.25 00:45	expiration	14775	6.08	1.26648	1.26012	1.26728
31609	2017.10.25 00:45	expiration	14776	6.08	1.26671	1.26035	1.26728
31610	2017.10.25 00:45	expiration	14777	6.08	1.26694	1.26058	1.26728
31611	2017.10.25 23:55	sell limit	14778	6.08	1.28061	1.29152	1.27974
31612	2017.10.25 23:55	sell limit	14779	6.08	1.28035	1.29126	1.27974
31613	2017.10.25 23:55	sell limit	14780	6.08	1.28009	1.29100	1.27974
31614	2017.10.25 23:55	buy limit	14781	6.08	1.27835	1.26744	1.27922
31615	2017.10.25 23:55	buy limit	14782	6.08	1.27861	1.26770	1.27922
31616	2017.10.25 23:55	buy limit	14783	6.08	1.27887	1.26796	1.27922
31617	2017.10.26 00:45	expiration	14778	6.08	1.28061	1.29152	1.27974
31618	2017.10.26 00:45	expiration	14779	6.08	1.28035	1.29126	1.27974
31619	2017.10.26 00:45	expiration	14780	6.08	1.28009	1.29100	1.27974
31620	2017.10.26 00:45	expiration	14781	6.08	1.27835	1.26744	1.27922
31621	2017.10.26 00:45	expiration	14782	6.08	1.27861	1.26770	1.27922
31622	2017.10.26 00:45	expiration	14783	6.08	1.27887	1.26796	1.27922
31623	2017.10.26 23:55	sell limit	14784	6.08	1.28556	1.29264	1.28481
31624	2017.10.26 23:55	sell limit	14785	6.08	1.28534	1.29242	1.28481
31625	2017.10.26 23:55	sell limit	14786	6.08	1.28513	1.29221	1.28481
31626	2017.10.26 23:55	buy limit	14787	6.08	1.28364	1.27656	1.28439
31627	2017.10.26 23:55	buy limit	14788	6.08	1.28386	1.27678	1.28439
31628	2017.10.26 23:55	buy limit	14789	6.08	1.28407	1.27699	1.28439
31629	2017.10.27 00:45	expiration	14784	6.08	1.28556	1.29264	1.28481
31630	2017.10.27 00:45	expiration	14785	6.08	1.28534	1.29242	1.28481
31631	2017.10.27 00:45	expiration	14786	6.08	1.28513	1.29221	1.28481
31632	2017.10.27 00:45	expiration	14787	6.08	1.28364	1.27656	1.28439
31633	2017.10.27 00:45	expiration	14788	6.08	1.28386	1.27678	1.28439
31634	2017.10.27 00:45	expiration	14789	6.08	1.28407	1.27699	1.28439
31635	2017.10.30 00:00	sell limit	14790	6.08	1.28406	1.29216	1.28218
31636	2017.10.30 00:00	sell limit	14791	6.08	1.28346	1.29156	1.28218
31637	2017.10.30 00:00	sell limit	14792	6.08	1.28287	1.29097	1.28218
31638	2017.10.30 00:00	buy limit	14793	6.08	1.27912	1.27102	1.28100
31639	2017.10.30 00:00	buy limit	14794	6.08	1.27972	1.27162	1.28100
31640	2017.10.30 00:00	buy limit	14795	6.08	1.28031	1.27221	1.28100
31641	2017.10.30 00:51	expiration	14790	6.08	1.28406	1.29216	1.28218
31642	2017.10.30 00:51	expiration	14791	6.08	1.28346	1.29156	1.28218
31643	2017.10.30 00:51	expiration	14792	6.08	1.28287	1.29097	1.28218
31644	2017.10.30 00:51	expiration	14793	6.08	1.27912	1.27102	1.28100
31645	2017.10.30 00:51	expiration	14794	6.08	1.27972	1.27162	1.28100
31646	2017.10.30 00:51	expiration	14795	6.08	1.28031	1.27221	1.28100
31647	2017.10.30 23:55	sell limit	14796	6.08	1.28425	1.29208	1.28338
31648	2017.10.30 23:55	sell limit	14797	6.08	1.28400	1.29183	1.28338
31649	2017.10.30 23:55	sell limit	14798	6.08	1.28374	1.29157	1.28338
31650	2017.10.30 23:55	buy limit	14799	6.08	1.28199	1.27417	1.28286
31651	2017.10.30 23:55	buy limit	14800	6.08	1.28224	1.27442	1.28286
31652	2017.10.30 23:55	buy limit	14801	6.08	1.28250	1.27468	1.28286
31653	2017.10.31 00:45	expiration	14796	6.08	1.28425	1.29208	1.28338
31654	2017.10.31 00:45	expiration	14797	6.08	1.28400	1.29183	1.28338
31655	2017.10.31 00:45	expiration	14798	6.08	1.28374	1.29157	1.28338
31656	2017.10.31 00:45	expiration	14799	6.08	1.28199	1.27417	1.28286
31657	2017.10.31 00:45	expiration	14800	6.08	1.28224	1.27442	1.28286
31658	2017.10.31 00:45	expiration	14801	6.08	1.28250	1.27468	1.28286
31659	2017.10.31 23:55	sell limit	14802	6.08	1.29017	1.29702	1.28919
31660	2017.10.31 23:55	sell limit	14803	6.08	1.28987	1.29672	1.28919
31661	2017.10.31 23:55	sell limit	14804	6.08	1.28958	1.29643	1.28919
31662	2017.10.31 23:55	buy limit	14805	6.08	1.28763	1.28078	1.28861
31663	2017.10.31 23:55	buy limit	14806	6.08	1.28793	1.28108	1.28861
31664	2017.10.31 23:55	buy limit	14807	6.08	1.28822	1.28137	1.28861
31665	2017.11.01 00:45	expiration	14802	6.08	1.29017	1.29702	1.28919
31666	2017.11.01 00:45	expiration	14803	6.08	1.28987	1.29672	1.28919
31667	2017.11.01 00:45	expiration	14804	6.08	1.28958	1.29643	1.28919
31668	2017.11.01 00:45	expiration	14805	6.08	1.28763	1.28078	1.28861
31669	2017.11.01 00:45	expiration	14806	6.08	1.28793	1.28108	1.28861
31670	2017.11.01 00:45	expiration	14807	6.08	1.28822	1.28137	1.28861
31671	2017.11.01 23:55	sell limit	14808	6.08	1.28858	1.29549	1.28712
31672	2017.11.01 23:55	sell limit	14809	6.08	1.28813	1.29504	1.28712
31673	2017.11.01 23:55	sell limit	14810	6.08	1.28768	1.29459	1.28712
31674	2017.11.01 23:55	buy limit	14811	6.08	1.28476	1.27785	1.28622
31675	2017.11.01 23:55	buy limit	14812	6.08	1.28521	1.27830	1.28622
31676	2017.11.01 23:55	buy limit	14813	6.08	1.28566	1.27875	1.28622
31677	2017.11.02 00:45	expiration	14808	6.08	1.28858	1.29549	1.28712
31678	2017.11.02 00:45	expiration	14809	6.08	1.28813	1.29504	1.28712
31679	2017.11.02 00:45	expiration	14810	6.08	1.28768	1.29459	1.28712
31680	2017.11.02 00:45	expiration	14811	6.08	1.28476	1.27785	1.28622
31681	2017.11.02 00:45	expiration	14812	6.08	1.28521	1.27830	1.28622
31682	2017.11.02 00:45	expiration	14813	6.08	1.28566	1.27875	1.28622
31683	2017.11.02 23:55	sell limit	14814	6.08	1.28150	1.28896	1.28091
31684	2017.11.02 23:55	sell limit	14815	6.08	1.28134	1.28880	1.28091
31685	2017.11.02 23:55	sell limit	14816	6.08	1.28117	1.28863	1.28087
31686	2017.11.02 23:55	buy limit	14817	6.08	1.27998	1.27252	1.28057
31687	2017.11.02 23:55	buy limit	14818	6.08	1.28014	1.27268	1.28057
31688	2017.11.02 23:55	buy limit	14819	6.08	1.28031	1.27285	1.28061
31689	2017.11.03 00:45	expiration	14814	6.08	1.28150	1.28896	1.28091
31690	2017.11.03 00:45	expiration	14815	6.08	1.28134	1.28880	1.28091
31691	2017.11.03 00:45	expiration	14816	6.08	1.28117	1.28863	1.28087
31692	2017.11.03 00:45	expiration	14817	6.08	1.27998	1.27252	1.28057
31693	2017.11.03 00:45	expiration	14818	6.08	1.28014	1.27268	1.28057
31694	2017.11.03 00:45	expiration	14819	6.08	1.28031	1.27285	1.28061
31695	2017.11.06 00:00	sell limit	14820	6.08	1.27783	1.28673	1.27649
31696	2017.11.06 00:00	sell limit	14821	6.08	1.27741	1.28631	1.27649
31697	2017.11.06 00:00	sell limit	14822	6.08	1.27700	1.28590	1.27649
31698	2017.11.06 00:00	buy limit	14823	6.08	1.27433	1.26543	1.27567
31699	2017.11.06 00:00	buy limit	14824	6.08	1.27475	1.26585	1.27567
31700	2017.11.06 00:00	buy limit	14825	6.08	1.27516	1.26626	1.27567
31701	2017.11.06 00:50	expiration	14820	6.08	1.27783	1.28673	1.27649
31702	2017.11.06 00:50	expiration	14821	6.08	1.27741	1.28631	1.27649
31703	2017.11.06 00:50	expiration	14822	6.08	1.27700	1.28590	1.27649
31704	2017.11.06 00:50	expiration	14823	6.08	1.27433	1.26543	1.27567
31705	2017.11.06 00:50	expiration	14824	6.08	1.27475	1.26585	1.27567
31706	2017.11.06 00:50	expiration	14825	6.08	1.27516	1.26626	1.27567
31707	2017.11.06 23:55	sell limit	14826	6.08	1.27116	1.27803	1.27062
31708	2017.11.06 23:55	sell limit	14827	6.08	1.27101	1.27788	1.27062
31709	2017.11.06 23:55	sell limit	14828	6.08	1.27087	1.27774	1.27057
31710	2017.11.06 23:55	buy limit	14829	6.08	1.26980	1.26293	1.27034
31711	2017.11.06 23:55	buy limit	14830	6.08	1.26995	1.26308	1.27034
31712	2017.11.06 23:55	buy limit	14831	6.08	1.27009	1.26322	1.27039
31713	2017.11.07 00:17	sell	14828	6.08	1.27089	1.27774	1.27057
31714	2017.11.07 00:26	sell	14827	6.08	1.27104	1.27788	1.27062
31715	2017.11.07 00:45	expiration	14826	6.08	1.27116	1.27803	1.27062
31716	2017.11.07 00:45	expiration	14829	6.08	1.26980	1.26293	1.27034
31717	2017.11.07 00:45	expiration	14830	6.08	1.26995	1.26308	1.27034
31718	2017.11.07 00:45	expiration	14831	6.08	1.27009	1.26322	1.27039
31719	2017.11.07 02:00	modify	14828	6.08	1.27089	1.27237	1.27057
31720	2017.11.07 02:00	modify	14827	6.08	1.27104	1.27237	1.27062
31721	2017.11.07 02:00	close	14828	6.08	1.27153	1.27237	1.27057	-306.03	36720.49
31722	2017.11.07 02:00	close	14827	6.08	1.27153	1.27237	1.27062	-234.30	36486.19
31723	2017.11.07 23:55	sell limit	14832	5.99	1.27914	1.28682	1.27834
31724	2017.11.07 23:55	sell limit	14833	5.99	1.27891	1.28659	1.27834
31725	2017.11.07 23:55	sell limit	14834	5.99	1.27867	1.28635	1.27834
31726	2017.11.07 23:55	buy limit	14835	5.99	1.27706	1.26938	1.27786
31727	2017.11.07 23:55	buy limit	14836	5.99	1.27729	1.26961	1.27786
31728	2017.11.07 23:55	buy limit	14837	5.99	1.27753	1.26985	1.27786
31729	2017.11.08 00:34	buy	14837	5.99	1.27753	1.26985	1.27786
31730	2017.11.08 00:45	expiration	14832	5.99	1.27914	1.28682	1.27834
31731	2017.11.08 00:45	expiration	14833	5.99	1.27891	1.28659	1.27834
31732	2017.11.08 00:45	expiration	14834	5.99	1.27867	1.28635	1.27834
31733	2017.11.08 00:45	expiration	14835	5.99	1.27706	1.26938	1.27786
31734	2017.11.08 00:45	expiration	14836	5.99	1.27729	1.26961	1.27786
31735	2017.11.08 02:00	modify	14837	5.99	1.27753	1.27499	1.27786
31736	2017.11.08 02:00	close	14837	5.99	1.27628	1.27499	1.27786	-586.67	35899.52
31737	2017.11.08 23:55	sell limit	14838	5.90	1.27356	1.27942	1.27294
31738	2017.11.08 23:55	sell limit	14839	5.90	1.27339	1.27925	1.27294
31739	2017.11.08 23:55	sell limit	14840	5.90	1.27321	1.27907	1.27291
31740	2017.11.08 23:55	buy limit	14841	5.90	1.27196	1.26610	1.27258
31741	2017.11.08 23:55	buy limit	14842	5.90	1.27213	1.26627	1.27258
31742	2017.11.08 23:55	buy limit	14843	5.90	1.27231	1.26645	1.27261
31743	2017.11.09 00:45	expiration	14838	5.90	1.27356	1.27942	1.27294
31744	2017.11.09 00:45	expiration	14839	5.90	1.27339	1.27925	1.27294
31745	2017.11.09 00:45	expiration	14840	5.90	1.27321	1.27907	1.27291
31746	2017.11.09 00:45	expiration	14841	5.90	1.27196	1.26610	1.27258
31747	2017.11.09 00:45	expiration	14842	5.90	1.27213	1.26627	1.27258
31748	2017.11.09 00:45	expiration	14843	5.90	1.27231	1.26645	1.27261
31749	2017.11.09 23:55	sell limit	14844	5.90	1.26942	1.27570	1.26843
31750	2017.11.09 23:55	sell limit	14845	5.90	1.26913	1.27541	1.26843
31751	2017.11.09 23:55	sell limit	14846	5.90	1.26883	1.27511	1.26843
31752	2017.11.09 23:55	buy limit	14847	5.90	1.26684	1.26057	1.26783
31753	2017.11.09 23:55	buy limit	14848	5.90	1.26713	1.26086	1.26783
31754	2017.11.09 23:55	buy limit	14849	5.90	1.26743	1.26116	1.26783
31755	2017.11.10 00:45	expiration	14844	5.90	1.26942	1.27570	1.26843
31756	2017.11.10 00:45	expiration	14845	5.90	1.26913	1.27541	1.26843
31757	2017.11.10 00:45	expiration	14846	5.90	1.26883	1.27511	1.26843
31758	2017.11.10 00:45	expiration	14847	5.90	1.26684	1.26057	1.26783
31759	2017.11.10 00:45	expiration	14848	5.90	1.26713	1.26086	1.26783
31760	2017.11.10 00:45	expiration	14849	5.90	1.26743	1.26116	1.26783
31761	2017.11.13 00:00	sell limit	14850	5.90	1.27044	1.27475	1.26859
31762	2017.11.13 00:00	sell limit	14851	5.90	1.26986	1.27417	1.26859
31763	2017.11.13 00:00	sell limit	14852	5.90	1.26927	1.27358	1.26859
31764	2017.11.13 00:00	buy limit	14853	5.90	1.26556	1.26125	1.26741
31765	2017.11.13 00:00	buy limit	14854	5.90	1.26614	1.26183	1.26741
31766	2017.11.13 00:00	buy limit	14855	5.90	1.26673	1.26242	1.26741
31767	2017.11.13 00:50	expiration	14850	5.90	1.27044	1.27475	1.26859
31768	2017.11.13 00:50	expiration	14851	5.90	1.26986	1.27417	1.26859
31769	2017.11.13 00:50	expiration	14852	5.90	1.26927	1.27358	1.26859
31770	2017.11.13 00:50	expiration	14853	5.90	1.26556	1.26125	1.26741
31771	2017.11.13 00:50	expiration	14854	5.90	1.26614	1.26183	1.26741
31772	2017.11.13 00:50	expiration	14855	5.90	1.26673	1.26242	1.26741
31773	2017.11.13 23:55	sell limit	14856	5.90	1.27349	1.27852	1.27311
31774	2017.11.13 23:55	sell limit	14857	5.90	1.27340	1.27843	1.27310
31775	2017.11.13 23:55	buy limit	14858	5.90	1.27253	1.26750	1.27291
31776	2017.11.13 23:55	buy limit	14859	5.90	1.27262	1.26759	1.27292
31777	2017.11.13 23:55	buy limit	14860	5.90	1.27272	1.26769	1.27302
31778	2017.11.14 00:03	sell	14856	5.90	1.27349	1.27852	1.27311
31779	2017.11.14 00:03	sell	14857	5.90	1.27349	1.27843	1.27310
31780	2017.11.14 00:45	expiration	14858	5.90	1.27253	1.26750	1.27291
31781	2017.11.14 00:45	expiration	14859	5.90	1.27262	1.26759	1.27292
31782	2017.11.14 00:45	expiration	14860	5.90	1.27272	1.26769	1.27302
31783	2017.11.14 02:00	modify	14857	5.90	1.27349	1.27449	1.27310
31784	2017.11.14 02:00	modify	14856	5.90	1.27349	1.27449	1.27311
31785	2017.11.14 02:00	close	14857	5.90	1.27378	1.27449	1.27310	-134.32	35765.20
31786	2017.11.14 02:00	close	14856	5.90	1.27378	1.27449	1.27311	-134.32	35630.88
31787	2017.11.14 23:55	sell limit	14861	5.85	1.27430	1.28078	1.27350
31788	2017.11.14 23:55	sell limit	14862	5.85	1.27406	1.28054	1.27350
31789	2017.11.14 23:55	sell limit	14863	5.85	1.27383	1.28031	1.27350
31790	2017.11.14 23:55	buy limit	14864	5.85	1.27224	1.26576	1.27304
31791	2017.11.14 23:55	buy limit	14865	5.85	1.27248	1.26600	1.27304
31792	2017.11.14 23:55	buy limit	14866	5.85	1.27271	1.26623	1.27304
31793	2017.11.15 00:32	sell	14863	5.85	1.27385	1.28031	1.27350
31794	2017.11.15 00:35	t/p	14863	5.85	1.27349	1.28031	1.27350	165.37	35796.25
31795	2017.11.15 00:45	expiration	14861	5.85	1.27430	1.28078	1.27350
31796	2017.11.15 00:45	expiration	14862	5.85	1.27406	1.28054	1.27350
31797	2017.11.15 00:45	expiration	14864	5.85	1.27224	1.26576	1.27304
31798	2017.11.15 00:45	expiration	14865	5.85	1.27248	1.26600	1.27304
31799	2017.11.15 00:45	expiration	14866	5.85	1.27271	1.26623	1.27304
31800	2017.11.15 23:55	sell limit	14867	5.88	1.27724	1.28437	1.27640
31801	2017.11.15 23:55	sell limit	14868	5.88	1.27699	1.28412	1.27640
31802	2017.11.15 23:55	sell limit	14869	5.88	1.27675	1.28388	1.27640
31803	2017.11.15 23:55	buy limit	14870	5.88	1.27508	1.26795	1.27592
31804	2017.11.15 23:55	buy limit	14871	5.88	1.27533	1.26820	1.27592
31805	2017.11.15 23:55	buy limit	14872	5.88	1.27557	1.26844	1.27592
31806	2017.11.16 00:14	sell	14869	5.88	1.27681	1.28388	1.27640
31807	2017.11.16 00:14	sell	14868	5.88	1.27701	1.28412	1.27640
31808	2017.11.16 00:14	sell	14867	5.88	1.27735	1.28437	1.27640
31809	2017.11.16 00:45	expiration	14870	5.88	1.27508	1.26795	1.27592
31810	2017.11.16 00:45	expiration	14871	5.88	1.27533	1.26820	1.27592
31811	2017.11.16 00:45	expiration	14872	5.88	1.27557	1.26844	1.27592
31812	2017.11.16 02:00	modify	14869	5.88	1.27681	1.27873	1.27640
31813	2017.11.16 02:00	modify	14868	5.88	1.27701	1.27873	1.27640
31814	2017.11.16 02:00	modify	14867	5.88	1.27735	1.27873	1.27640
31815	2017.11.16 02:00	close	14869	5.88	1.27678	1.27873	1.27640	13.82	35810.07
31816	2017.11.16 02:00	close	14868	5.88	1.27678	1.27873	1.27640	105.92	35915.99
31817	2017.11.16 02:00	close	14867	5.88	1.27678	1.27873	1.27640	262.50	36178.49
31818	2017.11.16 23:55	sell limit	14873	5.94	1.27670	1.28289	1.27577
31819	2017.11.16 23:55	sell limit	14874	5.94	1.27642	1.28261	1.27577
31820	2017.11.16 23:55	sell limit	14875	5.94	1.27615	1.28234	1.27577
31821	2017.11.16 23:55	buy limit	14876	5.94	1.27430	1.26811	1.27523
31822	2017.11.16 23:55	buy limit	14877	5.94	1.27458	1.26839	1.27523
31823	2017.11.16 23:55	buy limit	14878	5.94	1.27485	1.26866	1.27523
31824	2017.11.17 00:45	expiration	14873	5.94	1.27670	1.28289	1.27577
31825	2017.11.17 00:45	expiration	14874	5.94	1.27642	1.28261	1.27577
31826	2017.11.17 00:45	expiration	14875	5.94	1.27615	1.28234	1.27577
31827	2017.11.17 00:45	expiration	14876	5.94	1.27430	1.26811	1.27523
31828	2017.11.17 00:45	expiration	14877	5.94	1.27458	1.26839	1.27523
31829	2017.11.17 00:45	expiration	14878	5.94	1.27485	1.26866	1.27523
31830	2017.11.20 23:55	sell limit	14879	5.94	1.28275	1.29069	1.28215
31831	2017.11.20 23:55	sell limit	14880	5.94	1.28258	1.29052	1.28215
31832	2017.11.20 23:55	sell limit	14881	5.94	1.28241	1.29035	1.28211
31833	2017.11.20 23:55	buy limit	14882	5.94	1.28121	1.27327	1.28181
31834	2017.11.20 23:55	buy limit	14883	5.94	1.28138	1.27344	1.28181
31835	2017.11.20 23:55	buy limit	14884	5.94	1.28155	1.27361	1.28185
31836	2017.11.21 00:20	buy	14884	5.94	1.28154	1.27361	1.28185
31837	2017.11.21 00:45	expiration	14879	5.94	1.28275	1.29069	1.28215
31838	2017.11.21 00:45	expiration	14880	5.94	1.28258	1.29052	1.28215
31839	2017.11.21 00:45	expiration	14881	5.94	1.28241	1.29035	1.28211
31840	2017.11.21 00:45	expiration	14882	5.94	1.28121	1.27327	1.28181
31841	2017.11.21 00:45	expiration	14883	5.94	1.28138	1.27344	1.28181
31842	2017.11.21 01:36	t/p	14884	5.94	1.28186	1.27361	1.28185	148.28	36326.77
31843	2017.11.21 23:55	sell limit	14885	5.97	1.27905	1.28651	1.27820
31844	2017.11.21 23:55	sell limit	14886	5.97	1.27880	1.28626	1.27820
31845	2017.11.21 23:55	sell limit	14887	5.97	1.27855	1.28601	1.27820
31846	2017.11.21 23:55	buy limit	14888	5.97	1.27685	1.26939	1.27770
31847	2017.11.21 23:55	buy limit	14889	5.97	1.27710	1.26964	1.27770
31848	2017.11.21 23:55	buy limit	14890	5.97	1.27735	1.26989	1.27770
31849	2017.11.22 00:17	sell	14887	5.97	1.27860	1.28601	1.27820
31850	2017.11.22 00:20	t/p	14887	5.97	1.27815	1.28601	1.27820	210.19	36536.96
31851	2017.11.22 00:45	expiration	14885	5.97	1.27905	1.28651	1.27820
31852	2017.11.22 00:45	expiration	14886	5.97	1.27880	1.28626	1.27820
31853	2017.11.22 00:45	expiration	14888	5.97	1.27685	1.26939	1.27770
31854	2017.11.22 00:45	expiration	14889	5.97	1.27710	1.26964	1.27770
31855	2017.11.22 00:45	expiration	14890	5.97	1.27735	1.26989	1.27770
31856	2017.11.22 23:55	sell limit	14891	6.00	1.27148	1.27855	1.27031
31857	2017.11.22 23:55	sell limit	14892	6.00	1.27113	1.27820	1.27031
31858	2017.11.22 23:55	sell limit	14893	6.00	1.27077	1.27784	1.27031
31859	2017.11.22 23:55	buy limit	14894	6.00	1.26842	1.26135	1.26959
31860	2017.11.22 23:55	buy limit	14895	6.00	1.26877	1.26170	1.26959
31861	2017.11.22 23:55	buy limit	14896	6.00	1.26913	1.26206	1.26959
31862	2017.11.23 00:45	expiration	14891	6.00	1.27148	1.27855	1.27031
31863	2017.11.23 00:45	expiration	14892	6.00	1.27113	1.27820	1.27031
31864	2017.11.23 00:45	expiration	14893	6.00	1.27077	1.27784	1.27031
31865	2017.11.23 00:45	expiration	14894	6.00	1.26842	1.26135	1.26959
31866	2017.11.23 00:45	expiration	14895	6.00	1.26877	1.26170	1.26959
31867	2017.11.23 00:45	expiration	14896	6.00	1.26913	1.26206	1.26959
31868	2017.11.23 23:55	buy limit	14897	6.00	1.27122	1.26460	1.27152
31869	2017.11.23 23:55	buy limit	14898	6.00	1.27126	1.26464	1.27156
31870	2017.11.23 23:55	buy limit	14899	6.00	1.27131	1.26469	1.27161
31871	2017.11.24 00:13	buy	14898	6.00	1.27126	1.26464	1.27156
31872	2017.11.24 00:13	buy	14899	6.00	1.27126	1.26469	1.27161
31873	2017.11.24 00:13	buy	14897	6.00	1.27120	1.26460	1.27152
31874	2017.11.24 01:08	t/p	14897	6.00	1.27153	1.26460	1.27152	155.72	36692.68
31875	2017.11.24 01:16	t/p	14898	6.00	1.27157	1.26464	1.27156	146.28	36838.96
31876	2017.11.24 01:19	t/p	14899	6.00	1.27161	1.26469	1.27161	165.14	37004.10
31877	2017.11.27 00:00	sell limit	14900	6.08	1.27389	1.27957	1.27207
31878	2017.11.27 00:00	sell limit	14901	6.08	1.27332	1.27900	1.27207
31879	2017.11.27 00:00	sell limit	14902	6.08	1.27274	1.27842	1.27207
31880	2017.11.27 00:00	buy limit	14903	6.08	1.26909	1.26341	1.27091
31881	2017.11.27 00:00	buy limit	14904	6.08	1.26966	1.26398	1.27091
31882	2017.11.27 00:00	buy limit	14905	6.08	1.27024	1.26456	1.27091
31883	2017.11.27 00:50	expiration	14900	6.08	1.27389	1.27957	1.27207
31884	2017.11.27 00:50	expiration	14901	6.08	1.27332	1.27900	1.27207
31885	2017.11.27 00:50	expiration	14902	6.08	1.27274	1.27842	1.27207
31886	2017.11.27 00:50	expiration	14903	6.08	1.26909	1.26341	1.27091
31887	2017.11.27 00:50	expiration	14904	6.08	1.26966	1.26398	1.27091
31888	2017.11.27 00:50	expiration	14905	6.08	1.27024	1.26456	1.27091
31889	2017.11.27 23:55	sell limit	14906	6.08	1.27771	1.28510	1.27702
31890	2017.11.27 23:55	sell limit	14907	6.08	1.27751	1.28490	1.27702
31891	2017.11.27 23:55	sell limit	14908	6.08	1.27731	1.28470	1.27701
31892	2017.11.27 23:55	buy limit	14909	6.08	1.27593	1.26854	1.27662
31893	2017.11.27 23:55	buy limit	14910	6.08	1.27613	1.26874	1.27662
31894	2017.11.27 23:55	buy limit	14911	6.08	1.27633	1.26894	1.27663
31895	2017.11.28 00:35	buy	14911	6.08	1.27630	1.26894	1.27663
31896	2017.11.28 00:37	buy	14910	6.08	1.27613	1.26874	1.27662
31897	2017.11.28 00:45	expiration	14906	6.08	1.27771	1.28510	1.27702
31898	2017.11.28 00:45	expiration	14907	6.08	1.27751	1.28490	1.27702
31899	2017.11.28 00:45	expiration	14908	6.08	1.27731	1.28470	1.27701
31900	2017.11.28 00:45	expiration	14909	6.08	1.27593	1.26854	1.27662
31901	2017.11.28 02:00	modify	14911	6.08	1.27630	1.27472	1.27663
31902	2017.11.28 02:00	modify	14910	6.08	1.27613	1.27472	1.27662
31903	2017.11.28 02:00	close	14911	6.08	1.27587	1.27472	1.27663	-204.91	36799.19
31904	2017.11.28 02:00	close	14910	6.08	1.27587	1.27472	1.27662	-123.90	36675.29
31905	2017.11.28 23:55	sell limit	14912	6.02	1.28292	1.28878	1.28205
31906	2017.11.28 23:55	sell limit	14913	6.02	1.28267	1.28853	1.28205
31907	2017.11.28 23:55	sell limit	14914	6.02	1.28241	1.28827	1.28205
31908	2017.11.28 23:55	buy limit	14915	6.02	1.28066	1.27480	1.28153
31909	2017.11.28 23:55	buy limit	14916	6.02	1.28091	1.27505	1.28153
31910	2017.11.28 23:55	buy limit	14917	6.02	1.28117	1.27531	1.28153
31911	2017.11.29 00:45	expiration	14912	6.02	1.28292	1.28878	1.28205
31912	2017.11.29 00:45	expiration	14913	6.02	1.28267	1.28853	1.28205
31913	2017.11.29 00:45	expiration	14914	6.02	1.28241	1.28827	1.28205
31914	2017.11.29 00:45	expiration	14915	6.02	1.28066	1.27480	1.28153
31915	2017.11.29 00:45	expiration	14916	6.02	1.28091	1.27505	1.28153
31916	2017.11.29 00:45	expiration	14917	6.02	1.28117	1.27531	1.28153
31917	2017.11.29 23:55	sell limit	14918	6.02	1.28760	1.29421	1.28675
31918	2017.11.29 23:55	sell limit	14919	6.02	1.28735	1.29396	1.28675
31919	2017.11.29 23:55	sell limit	14920	6.02	1.28710	1.29371	1.28675
31920	2017.11.29 23:55	buy limit	14921	6.02	1.28540	1.27879	1.28625
31921	2017.11.29 23:55	buy limit	14922	6.02	1.28565	1.27904	1.28625
31922	2017.11.29 23:55	buy limit	14923	6.02	1.28590	1.27929	1.28625
31923	2017.11.30 00:45	expiration	14918	6.02	1.28760	1.29421	1.28675
31924	2017.11.30 00:45	expiration	14919	6.02	1.28735	1.29396	1.28675
31925	2017.11.30 00:45	expiration	14920	6.02	1.28710	1.29371	1.28675
31926	2017.11.30 00:45	expiration	14921	6.02	1.28540	1.27879	1.28625
31927	2017.11.30 00:45	expiration	14922	6.02	1.28565	1.27904	1.28625
31928	2017.11.30 00:45	expiration	14923	6.02	1.28590	1.27929	1.28625
31929	2017.11.30 23:55	sell limit	14924	6.02	1.29119	1.29784	1.28991
31930	2017.11.30 23:55	sell limit	14925	6.02	1.29079	1.29744	1.28991
31931	2017.11.30 23:55	sell limit	14926	6.02	1.29040	1.29705	1.28991
31932	2017.11.30 23:55	buy limit	14927	6.02	1.28785	1.28120	1.28913
31933	2017.11.30 23:55	buy limit	14928	6.02	1.28825	1.28160	1.28913
31934	2017.11.30 23:55	buy limit	14929	6.02	1.28864	1.28199	1.28913
31935	2017.12.01 00:45	expiration	14924	6.02	1.29119	1.29784	1.28991
31936	2017.12.01 00:45	expiration	14925	6.02	1.29079	1.29744	1.28991
31937	2017.12.01 00:45	expiration	14926	6.02	1.29040	1.29705	1.28991
31938	2017.12.01 00:45	expiration	14927	6.02	1.28785	1.28120	1.28913
31939	2017.12.01 00:45	expiration	14928	6.02	1.28825	1.28160	1.28913
31940	2017.12.01 00:45	expiration	14929	6.02	1.28864	1.28199	1.28913
31941	2017.12.04 00:00	sell limit	14930	6.02	1.27145	1.28267	1.26945
31942	2017.12.04 00:00	sell limit	14931	6.02	1.27082	1.28204	1.26945
31943	2017.12.04 00:00	buy limit	14932	6.02	1.26617	1.25495	1.26817
31944	2017.12.04 00:00	buy limit	14933	6.02	1.26680	1.25558	1.26817
31945	2017.12.04 00:00	buy limit	14934	6.02	1.26744	1.25622	1.26817
31946	2017.12.04 00:50	expiration	14930	6.02	1.27145	1.28267	1.26945
31947	2017.12.04 00:50	expiration	14931	6.02	1.27082	1.28204	1.26945
31948	2017.12.04 00:50	expiration	14932	6.02	1.26617	1.25495	1.26817
31949	2017.12.04 00:50	expiration	14933	6.02	1.26680	1.25558	1.26817
31950	2017.12.04 00:50	expiration	14934	6.02	1.26744	1.25622	1.26817
31951	2017.12.04 23:55	sell limit	14935	6.02	1.26850	1.27748	1.26758
31952	2017.12.04 23:55	sell limit	14936	6.02	1.26823	1.27721	1.26758
31953	2017.12.04 23:55	sell limit	14937	6.02	1.26795	1.27693	1.26758
31954	2017.12.04 23:55	buy limit	14938	6.02	1.26610	1.25712	1.26702
31955	2017.12.04 23:55	buy limit	14939	6.02	1.26637	1.25739	1.26702
31956	2017.12.04 23:55	buy limit	14940	6.02	1.26665	1.25767	1.26702
31957	2017.12.05 00:22	sell	14937	6.02	1.26797	1.27693	1.26758
31958	2017.12.05 00:45	expiration	14935	6.02	1.26850	1.27748	1.26758
31959	2017.12.05 00:45	expiration	14936	6.02	1.26823	1.27721	1.26758
31960	2017.12.05 00:45	expiration	14938	6.02	1.26610	1.25712	1.26702
31961	2017.12.05 00:45	expiration	14939	6.02	1.26637	1.25739	1.26702
31962	2017.12.05 00:45	expiration	14940	6.02	1.26665	1.25767	1.26702
31963	2017.12.05 02:00	modify	14937	6.02	1.26797	1.26895	1.26758
31964	2017.12.05 02:00	close	14937	6.02	1.26779	1.26895	1.26758	85.47	36760.76
31965	2017.12.05 23:55	sell limit	14941	6.04	1.27074	1.27766	1.26946
31966	2017.12.05 23:55	sell limit	14942	6.04	1.27035	1.27727	1.26946
31967	2017.12.05 23:55	sell limit	14943	6.04	1.26995	1.27687	1.26946
31968	2017.12.05 23:55	buy limit	14944	6.04	1.26738	1.26046	1.26866
31969	2017.12.05 23:55	buy limit	14945	6.04	1.26777	1.26085	1.26866
31970	2017.12.05 23:55	buy limit	14946	6.04	1.26817	1.26125	1.26866
31971	2017.12.06 00:45	expiration	14941	6.04	1.27074	1.27766	1.26946
31972	2017.12.06 00:45	expiration	14942	6.04	1.27035	1.27727	1.26946
31973	2017.12.06 00:45	expiration	14943	6.04	1.26995	1.27687	1.26946
31974	2017.12.06 00:45	expiration	14944	6.04	1.26738	1.26046	1.26866
31975	2017.12.06 00:45	expiration	14945	6.04	1.26777	1.26085	1.26866
31976	2017.12.06 00:45	expiration	14946	6.04	1.26817	1.26125	1.26866
31977	2017.12.06 23:55	sell limit	14947	6.04	1.27954	1.28986	1.27879
31978	2017.12.06 23:55	sell limit	14948	6.04	1.27933	1.28965	1.27879
31979	2017.12.06 23:55	sell limit	14949	6.04	1.27911	1.28943	1.27879
31980	2017.12.06 23:55	buy limit	14950	6.04	1.27760	1.26728	1.27835
31981	2017.12.06 23:55	buy limit	14951	6.04	1.27781	1.26749	1.27835
31982	2017.12.06 23:55	buy limit	14952	6.04	1.27803	1.26771	1.27835
31983	2017.12.07 00:45	expiration	14947	6.04	1.27954	1.28986	1.27879
31984	2017.12.07 00:45	expiration	14948	6.04	1.27933	1.28965	1.27879
31985	2017.12.07 00:45	expiration	14949	6.04	1.27911	1.28943	1.27879
31986	2017.12.07 00:45	expiration	14950	6.04	1.27760	1.26728	1.27835
31987	2017.12.07 00:45	expiration	14951	6.04	1.27781	1.26749	1.27835
31988	2017.12.07 00:45	expiration	14952	6.04	1.27803	1.26771	1.27835
31989	2017.12.07 23:55	sell limit	14953	6.04	1.28602	1.29325	1.28534
31990	2017.12.07 23:55	sell limit	14954	6.04	1.28583	1.29306	1.28534
31991	2017.12.07 23:55	sell limit	14955	6.04	1.28564	1.29287	1.28534
31992	2017.12.07 23:55	buy limit	14956	6.04	1.28428	1.27705	1.28496
31993	2017.12.07 23:55	buy limit	14957	6.04	1.28447	1.27724	1.28496
31994	2017.12.07 23:55	buy limit	14958	6.04	1.28466	1.27743	1.28496
31995	2017.12.08 00:45	expiration	14953	6.04	1.28602	1.29325	1.28534
31996	2017.12.08 00:45	expiration	14954	6.04	1.28583	1.29306	1.28534
31997	2017.12.08 00:45	expiration	14955	6.04	1.28564	1.29287	1.28534
31998	2017.12.08 00:45	expiration	14956	6.04	1.28428	1.27705	1.28496
31999	2017.12.08 00:45	expiration	14957	6.04	1.28447	1.27724	1.28496
32000	2017.12.08 00:45	expiration	14958	6.04	1.28466	1.27743	1.28496
32001	2017.12.11 23:55	sell limit	14959	6.04	1.28680	1.29199	1.28604
32002	2017.12.11 23:55	sell limit	14960	6.04	1.28658	1.29177	1.28604
32003	2017.12.11 23:55	sell limit	14961	6.04	1.28636	1.29155	1.28604
32004	2017.12.11 23:55	buy limit	14962	6.04	1.28484	1.27965	1.28560
32005	2017.12.11 23:55	buy limit	14963	6.04	1.28506	1.27987	1.28560
32006	2017.12.11 23:55	buy limit	14964	6.04	1.28528	1.28009	1.28560
32007	2017.12.12 00:45	expiration	14959	6.04	1.28680	1.29199	1.28604
32008	2017.12.12 00:45	expiration	14960	6.04	1.28658	1.29177	1.28604
32009	2017.12.12 00:45	expiration	14961	6.04	1.28636	1.29155	1.28604
32010	2017.12.12 00:45	expiration	14962	6.04	1.28484	1.27965	1.28560
32011	2017.12.12 00:45	expiration	14963	6.04	1.28506	1.27987	1.28560
32012	2017.12.12 00:45	expiration	14964	6.04	1.28528	1.28009	1.28560
32013	2017.12.12 23:55	sell limit	14965	6.04	1.28722	1.29301	1.28675
32014	2017.12.12 23:55	sell limit	14966	6.04	1.28710	1.29289	1.28675
32015	2017.12.12 23:55	sell limit	14967	6.04	1.28697	1.29276	1.28667
32016	2017.12.12 23:55	buy limit	14968	6.04	1.28602	1.28023	1.28649
32017	2017.12.12 23:55	buy limit	14969	6.04	1.28614	1.28035	1.28649
32018	2017.12.12 23:55	buy limit	14970	6.04	1.28627	1.28048	1.28657
32019	2017.12.13 00:23	sell	14967	6.04	1.28704	1.29276	1.28667
32020	2017.12.13 00:30	sell	14966	6.04	1.28710	1.29289	1.28675
32021	2017.12.13 00:37	sell	14965	6.04	1.28722	1.29301	1.28675
32022	2017.12.13 00:45	expiration	14968	6.04	1.28602	1.28023	1.28649
32023	2017.12.13 00:45	expiration	14969	6.04	1.28614	1.28035	1.28649
32024	2017.12.13 00:45	expiration	14970	6.04	1.28627	1.28048	1.28657
32025	2017.12.13 02:00	modify	14967	6.04	1.28704	1.28799	1.28667
32026	2017.12.13 02:00	modify	14966	6.04	1.28710	1.28799	1.28675
32027	2017.12.13 02:00	modify	14965	6.04	1.28722	1.28799	1.28675
32028	2017.12.13 02:00	close	14967	6.04	1.28706	1.28799	1.28667	-9.39	36751.37
32029	2017.12.13 02:00	close	14966	6.04	1.28706	1.28799	1.28675	18.77	36770.14
32030	2017.12.13 02:00	close	14965	6.04	1.28706	1.28799	1.28675	75.09	36845.23
32031	2017.12.13 23:55	sell limit	14971	6.05	1.28249	1.29203	1.28159
32032	2017.12.13 23:55	sell limit	14972	6.05	1.28222	1.29176	1.28159
32033	2017.12.13 23:55	sell limit	14973	6.05	1.28195	1.29149	1.28159
32034	2017.12.13 23:55	buy limit	14974	6.05	1.28015	1.27061	1.28105
32035	2017.12.13 23:55	buy limit	14975	6.05	1.28042	1.27088	1.28105
32036	2017.12.13 23:55	buy limit	14976	6.05	1.28069	1.27115	1.28105
32037	2017.12.14 00:03	sell	14973	6.05	1.28202	1.29149	1.28159
32038	2017.12.14 00:11	t/p	14973	6.05	1.28150	1.29149	1.28159	245.49	37090.72
32039	2017.12.14 00:45	expiration	14971	6.05	1.28249	1.29203	1.28159
32040	2017.12.14 00:45	expiration	14972	6.05	1.28222	1.29176	1.28159
32041	2017.12.14 00:45	expiration	14974	6.05	1.28015	1.27061	1.28105
32042	2017.12.14 00:45	expiration	14975	6.05	1.28042	1.27088	1.28105
32043	2017.12.14 00:45	expiration	14976	6.05	1.28069	1.27115	1.28105
32044	2017.12.14 23:55	sell limit	14977	6.09	1.28060	1.29410	1.27968
32045	2017.12.14 23:55	sell limit	14978	6.09	1.28033	1.29383	1.27968
32046	2017.12.14 23:55	sell limit	14979	6.09	1.28005	1.29355	1.27968
32047	2017.12.14 23:55	buy limit	14980	6.09	1.27820	1.26470	1.27912
32048	2017.12.14 23:55	buy limit	14981	6.09	1.27847	1.26497	1.27912
32049	2017.12.14 23:55	buy limit	14982	6.09	1.27875	1.26525	1.27912
32050	2017.12.15 00:42	sell	14979	6.09	1.28005	1.29355	1.27968
32051	2017.12.15 00:45	expiration	14977	6.09	1.28060	1.29410	1.27968
32052	2017.12.15 00:45	expiration	14978	6.09	1.28033	1.29383	1.27968
32053	2017.12.15 00:45	expiration	14980	6.09	1.27820	1.26470	1.27912
32054	2017.12.15 00:45	expiration	14981	6.09	1.27847	1.26497	1.27912
32055	2017.12.15 00:45	expiration	14982	6.09	1.27875	1.26525	1.27912
32056	2017.12.15 01:30	t/p	14979	6.09	1.27967	1.29355	1.27968	180.84	37271.56
32057	2017.12.18 00:00	sell limit	14983	6.12	1.29074	1.30018	1.28799
32058	2017.12.18 00:00	sell limit	14984	6.12	1.28986	1.29930	1.28799
32059	2017.12.18 00:00	sell limit	14985	6.12	1.28898	1.29842	1.28799
32060	2017.12.18 00:00	buy limit	14986	6.12	1.28348	1.27404	1.28623
32061	2017.12.18 00:00	buy limit	14987	6.12	1.28436	1.27492	1.28623
32062	2017.12.18 00:00	buy limit	14988	6.12	1.28524	1.27580	1.28623
32063	2017.12.18 00:50	expiration	14983	6.12	1.29074	1.30018	1.28799
32064	2017.12.18 00:50	expiration	14984	6.12	1.28986	1.29930	1.28799
32065	2017.12.18 00:50	expiration	14985	6.12	1.28898	1.29842	1.28799
32066	2017.12.18 00:50	expiration	14986	6.12	1.28348	1.27404	1.28623
32067	2017.12.18 00:50	expiration	14987	6.12	1.28436	1.27492	1.28623
32068	2017.12.18 00:50	expiration	14988	6.12	1.28524	1.27580	1.28623
32069	2017.12.18 23:55	sell limit	14989	6.12	1.28729	1.29393	1.28652
32070	2017.12.18 23:55	sell limit	14990	6.12	1.28706	1.29370	1.28652
32071	2017.12.18 23:55	sell limit	14991	6.12	1.28684	1.29348	1.28652
32072	2017.12.18 23:55	buy limit	14992	6.12	1.28531	1.27867	1.28608
32073	2017.12.18 23:55	buy limit	14993	6.12	1.28554	1.27890	1.28608
32074	2017.12.18 23:55	buy limit	14994	6.12	1.28576	1.27912	1.28608
32075	2017.12.19 00:45	expiration	14989	6.12	1.28729	1.29393	1.28652
32076	2017.12.19 00:45	expiration	14990	6.12	1.28706	1.29370	1.28652
32077	2017.12.19 00:45	expiration	14991	6.12	1.28684	1.29348	1.28652
32078	2017.12.19 00:45	expiration	14992	6.12	1.28531	1.27867	1.28608
32079	2017.12.19 00:45	expiration	14993	6.12	1.28554	1.27890	1.28608
32080	2017.12.19 00:45	expiration	14994	6.12	1.28576	1.27912	1.28608
32081	2017.12.19 23:55	sell limit	14995	6.12	1.28898	1.29524	1.28793
32082	2017.12.19 23:55	sell limit	14996	6.12	1.28867	1.29493	1.28793
32083	2017.12.19 23:55	sell limit	14997	6.12	1.28835	1.29461	1.28793
32084	2017.12.19 23:55	buy limit	14998	6.12	1.28624	1.27998	1.28729
32085	2017.12.19 23:55	buy limit	14999	6.12	1.28655	1.28029	1.28729
32086	2017.12.19 23:55	buy limit	15000	6.12	1.28687	1.28061	1.28729
32087	2017.12.20 00:45	expiration	14995	6.12	1.28898	1.29524	1.28793
32088	2017.12.20 00:45	expiration	14996	6.12	1.28867	1.29493	1.28793
32089	2017.12.20 00:45	expiration	14997	6.12	1.28835	1.29461	1.28793
32090	2017.12.20 00:45	expiration	14998	6.12	1.28624	1.27998	1.28729
32091	2017.12.20 00:45	expiration	14999	6.12	1.28655	1.28029	1.28729
32092	2017.12.20 00:45	expiration	15000	6.12	1.28687	1.28061	1.28729
32093	2017.12.20 23:55	sell limit	15001	6.12	1.28443	1.29061	1.28349
32094	2017.12.20 23:55	sell limit	15002	6.12	1.28415	1.29033	1.28349
32095	2017.12.20 23:55	sell limit	15003	6.12	1.28387	1.29005	1.28349
32096	2017.12.20 23:55	buy limit	15004	6.12	1.28199	1.27582	1.28293
32097	2017.12.20 23:55	buy limit	15005	6.12	1.28227	1.27610	1.28293
32098	2017.12.20 23:55	buy limit	15006	6.12	1.28255	1.27638	1.28293
32099	2017.12.21 00:45	expiration	15001	6.12	1.28443	1.29061	1.28349
32100	2017.12.21 00:45	expiration	15002	6.12	1.28415	1.29033	1.28349
32101	2017.12.21 00:45	expiration	15003	6.12	1.28387	1.29005	1.28349
32102	2017.12.21 00:45	expiration	15004	6.12	1.28199	1.27582	1.28293
32103	2017.12.21 00:45	expiration	15005	6.12	1.28227	1.27610	1.28293
32104	2017.12.21 00:45	expiration	15006	6.12	1.28255	1.27638	1.28293
32105	2017.12.21 23:55	sell limit	15007	6.12	1.27576	1.28642	1.27470
32106	2017.12.21 23:55	sell limit	15008	6.12	1.27544	1.28610	1.27470
32107	2017.12.21 23:55	sell limit	15009	6.12	1.27512	1.28578	1.27470
32108	2017.12.21 23:55	buy limit	15010	6.12	1.27300	1.26234	1.27406
32109	2017.12.21 23:55	buy limit	15011	6.12	1.27332	1.26266	1.27406
32110	2017.12.21 23:55	buy limit	15012	6.12	1.27364	1.26298	1.27406
32111	2017.12.22 00:45	expiration	15007	6.12	1.27576	1.28642	1.27470
32112	2017.12.22 00:45	expiration	15008	6.12	1.27544	1.28610	1.27470
32113	2017.12.22 00:45	expiration	15009	6.12	1.27512	1.28578	1.27470
32114	2017.12.22 00:45	expiration	15010	6.12	1.27300	1.26234	1.27406
32115	2017.12.22 00:45	expiration	15011	6.12	1.27332	1.26266	1.27406
32116	2017.12.22 00:45	expiration	15012	6.12	1.27364	1.26298	1.27406
32117	2017.12.26 00:32	sell limit	15013	6.12	1.27455	1.28401	1.27309
32118	2017.12.26 00:32	sell limit	15014	6.12	1.27409	1.28355	1.27309
32119	2017.12.26 00:32	sell limit	15015	6.12	1.27364	1.28310	1.27309
32120	2017.12.26 00:32	buy limit	15016	6.12	1.27073	1.26127	1.27219
32121	2017.12.26 00:32	buy limit	15017	6.12	1.27119	1.26173	1.27219
32122	2017.12.26 00:32	buy limit	15018	6.12	1.27164	1.26218	1.27219
32123	2017.12.26 01:22	expiration	15013	6.12	1.27455	1.28401	1.27309
32124	2017.12.26 01:22	expiration	15014	6.12	1.27409	1.28355	1.27309
32125	2017.12.26 01:22	expiration	15015	6.12	1.27364	1.28310	1.27309
32126	2017.12.26 01:22	expiration	15016	6.12	1.27073	1.26127	1.27219
32127	2017.12.26 01:22	expiration	15017	6.12	1.27119	1.26173	1.27219
32128	2017.12.26 01:22	expiration	15018	6.12	1.27164	1.26218	1.27219
32129	2017.12.26 23:55	sell limit	15019	6.12	1.26974	1.27400	1.26897
32130	2017.12.26 23:55	sell limit	15020	6.12	1.26952	1.27378	1.26897
32131	2017.12.26 23:55	sell limit	15021	6.12	1.26929	1.27355	1.26897
32132	2017.12.26 23:55	buy limit	15022	6.12	1.26774	1.26348	1.26851
32133	2017.12.26 23:55	buy limit	15023	6.12	1.26796	1.26370	1.26851
32134	2017.12.26 23:55	buy limit	15024	6.12	1.26819	1.26393	1.26851
32135	2017.12.27 00:45	expiration	15019	6.12	1.26974	1.27400	1.26897
32136	2017.12.27 00:45	expiration	15020	6.12	1.26952	1.27378	1.26897
32137	2017.12.27 00:45	expiration	15021	6.12	1.26929	1.27355	1.26897
32138	2017.12.27 00:45	expiration	15022	6.12	1.26774	1.26348	1.26851
32139	2017.12.27 00:45	expiration	15023	6.12	1.26796	1.26370	1.26851
32140	2017.12.27 00:45	expiration	15024	6.12	1.26819	1.26393	1.26851
32141	2017.12.27 23:55	sell limit	15025	6.12	1.26661	1.27265	1.26574
32142	2017.12.27 23:55	sell limit	15026	6.12	1.26636	1.27240	1.26574
32143	2017.12.27 23:55	sell limit	15027	6.12	1.26610	1.27214	1.26574
32144	2017.12.27 23:55	buy limit	15028	6.12	1.26435	1.25831	1.26522
32145	2017.12.27 23:55	buy limit	15029	6.12	1.26460	1.25856	1.26522
32146	2017.12.27 23:55	buy limit	15030	6.12	1.26486	1.25882	1.26522
32147	2017.12.28 00:45	expiration	15025	6.12	1.26661	1.27265	1.26574
32148	2017.12.28 00:45	expiration	15026	6.12	1.26636	1.27240	1.26574
32149	2017.12.28 00:45	expiration	15027	6.12	1.26610	1.27214	1.26574
32150	2017.12.28 00:45	expiration	15028	6.12	1.26435	1.25831	1.26522
32151	2017.12.28 00:45	expiration	15029	6.12	1.26460	1.25856	1.26522
32152	2017.12.28 00:45	expiration	15030	6.12	1.26486	1.25882	1.26522
32153	2017.12.28 23:55	sell limit	15031	6.12	1.25809	1.26465	1.25726
32154	2017.12.28 23:55	sell limit	15032	6.12	1.25784	1.26440	1.25726
32155	2017.12.28 23:55	sell limit	15033	6.12	1.25760	1.26416	1.25726
32156	2017.12.28 23:55	buy limit	15034	6.12	1.25595	1.24939	1.25678
32157	2017.12.28 23:55	buy limit	15035	6.12	1.25620	1.24964	1.25678
32158	2017.12.28 23:55	buy limit	15036	6.12	1.25644	1.24988	1.25678
32159	2017.12.29 00:45	expiration	15031	6.12	1.25809	1.26465	1.25726
32160	2017.12.29 00:45	expiration	15032	6.12	1.25784	1.26440	1.25726
32161	2017.12.29 00:45	expiration	15033	6.12	1.25760	1.26416	1.25726
32162	2017.12.29 00:45	expiration	15034	6.12	1.25595	1.24939	1.25678
32163	2017.12.29 00:45	expiration	15035	6.12	1.25620	1.24964	1.25678
32164	2017.12.29 00:45	expiration	15036	6.12	1.25644	1.24988	1.25678
32165	2018.01.02 23:55	sell limit	15037	6.12	1.25214	1.25942	1.25140
32166	2018.01.02 23:55	sell limit	15038	6.12	1.25193	1.25921	1.25140
32167	2018.01.02 23:55	sell limit	15039	6.12	1.25172	1.25900	1.25140
32168	2018.01.02 23:55	buy limit	15040	6.12	1.25024	1.24297	1.25098
32169	2018.01.02 23:55	buy limit	15041	6.12	1.25045	1.24318	1.25098
32170	2018.01.02 23:55	buy limit	15042	6.12	1.25066	1.24339	1.25098
32171	2018.01.03 00:44	sell	15039	6.12	1.25174	1.25900	1.25140
32172	2018.01.03 00:45	expiration	15037	6.12	1.25214	1.25942	1.25140
32173	2018.01.03 00:45	expiration	15038	6.12	1.25193	1.25921	1.25140
32174	2018.01.03 00:45	expiration	15040	6.12	1.25024	1.24297	1.25098
32175	2018.01.03 00:45	expiration	15041	6.12	1.25045	1.24318	1.25098
32176	2018.01.03 00:45	expiration	15042	6.12	1.25066	1.24339	1.25098
32177	2018.01.03 01:04	t/p	15039	6.12	1.25135	1.25900	1.25140	190.74	37462.30
32178	2018.01.03 23:55	sell limit	15043	6.15	1.25532	1.26063	1.25415
32179	2018.01.03 23:55	sell limit	15044	6.15	1.25496	1.26027	1.25415
32180	2018.01.03 23:55	sell limit	15045	6.15	1.25461	1.25992	1.25415
32181	2018.01.03 23:55	buy limit	15046	6.15	1.25228	1.24697	1.25345
32182	2018.01.03 23:55	buy limit	15047	6.15	1.25264	1.24733	1.25345
32183	2018.01.03 23:55	buy limit	15048	6.15	1.25299	1.24768	1.25345
32184	2018.01.04 00:45	expiration	15043	6.15	1.25532	1.26063	1.25415
32185	2018.01.04 00:45	expiration	15044	6.15	1.25496	1.26027	1.25415
32186	2018.01.04 00:45	expiration	15045	6.15	1.25461	1.25992	1.25415
32187	2018.01.04 00:45	expiration	15046	6.15	1.25228	1.24697	1.25345
32188	2018.01.04 00:45	expiration	15047	6.15	1.25264	1.24733	1.25345
32189	2018.01.04 00:45	expiration	15048	6.15	1.25299	1.24768	1.25345
32190	2018.01.04 23:55	sell limit	15049	6.15	1.24982	1.25603	1.24893
32191	2018.01.04 23:55	sell limit	15050	6.15	1.24956	1.25577	1.24893
32192	2018.01.04 23:55	sell limit	15051	6.15	1.24930	1.25551	1.24893
32193	2018.01.04 23:55	buy limit	15052	6.15	1.24752	1.24131	1.24841
32194	2018.01.04 23:55	buy limit	15053	6.15	1.24778	1.24157	1.24841
32195	2018.01.04 23:55	buy limit	15054	6.15	1.24804	1.24183	1.24841
32196	2018.01.05 00:45	expiration	15049	6.15	1.24982	1.25603	1.24893
32197	2018.01.05 00:45	expiration	15050	6.15	1.24956	1.25577	1.24893
32198	2018.01.05 00:45	expiration	15051	6.15	1.24930	1.25551	1.24893
32199	2018.01.05 00:45	expiration	15052	6.15	1.24752	1.24131	1.24841
32200	2018.01.05 00:45	expiration	15053	6.15	1.24778	1.24157	1.24841
32201	2018.01.05 00:45	expiration	15054	6.15	1.24804	1.24183	1.24841
32202	2018.01.08 00:00	sell limit	15055	6.15	1.24226	1.25171	1.24150
32203	2018.01.08 00:00	sell limit	15056	6.15	1.24204	1.25149	1.24150
32204	2018.01.08 00:00	sell limit	15057	6.15	1.24182	1.25127	1.24150
32205	2018.01.08 00:00	buy limit	15058	6.15	1.24030	1.23085	1.24106
32206	2018.01.08 00:00	buy limit	15059	6.15	1.24052	1.23107	1.24106
32207	2018.01.08 00:00	buy limit	15060	6.15	1.24074	1.23129	1.24106
32208	2018.01.08 00:50	expiration	15055	6.15	1.24226	1.25171	1.24150
32209	2018.01.08 00:50	expiration	15056	6.15	1.24204	1.25149	1.24150
32210	2018.01.08 00:50	expiration	15057	6.15	1.24182	1.25127	1.24150
32211	2018.01.08 00:50	expiration	15058	6.15	1.24030	1.23085	1.24106
32212	2018.01.08 00:50	expiration	15059	6.15	1.24052	1.23107	1.24106
32213	2018.01.08 00:50	expiration	15060	6.15	1.24074	1.23129	1.24106
32214	2018.01.08 23:55	sell limit	15061	6.15	1.24257	1.24948	1.24191
32215	2018.01.08 23:55	sell limit	15062	6.15	1.24238	1.24929	1.24191
32216	2018.01.08 23:55	sell limit	15063	6.15	1.24220	1.24911	1.24190
32217	2018.01.08 23:55	buy limit	15064	6.15	1.24089	1.23398	1.24155
32218	2018.01.08 23:55	buy limit	15065	6.15	1.24108	1.23417	1.24155
32219	2018.01.08 23:55	buy limit	15066	6.15	1.24126	1.23435	1.24156
32220	2018.01.09 00:20	sell	15063	6.15	1.24220	1.24911	1.24190
32221	2018.01.09 00:22	sell	15062	6.15	1.24238	1.24929	1.24191
32222	2018.01.09 00:45	expiration	15061	6.15	1.24257	1.24948	1.24191
32223	2018.01.09 00:45	expiration	15064	6.15	1.24089	1.23398	1.24155
32224	2018.01.09 00:45	expiration	15065	6.15	1.24108	1.23417	1.24155
32225	2018.01.09 00:45	expiration	15066	6.15	1.24126	1.23435	1.24156
32226	2018.01.09 01:09	t/p	15062	6.15	1.24191	1.24929	1.24191	232.75	37695.05
32227	2018.01.09 01:09	t/p	15063	6.15	1.24187	1.24911	1.24190	163.42	37858.47
32228	2018.01.09 23:55	sell limit	15067	6.22	1.24692	1.25340	1.24634
32229	2018.01.09 23:55	sell limit	15068	6.22	1.24676	1.25324	1.24634
32230	2018.01.09 23:55	sell limit	15069	6.22	1.24660	1.25308	1.24630
32231	2018.01.09 23:55	buy limit	15070	6.22	1.24544	1.23897	1.24602
32232	2018.01.09 23:55	buy limit	15071	6.22	1.24560	1.23913	1.24602
32233	2018.01.09 23:55	buy limit	15072	6.22	1.24576	1.23929	1.24606
32234	2018.01.10 00:45	expiration	15067	6.22	1.24692	1.25340	1.24634
32235	2018.01.10 00:45	expiration	15068	6.22	1.24676	1.25324	1.24634
32236	2018.01.10 00:45	expiration	15069	6.22	1.24660	1.25308	1.24630
32237	2018.01.10 00:45	expiration	15070	6.22	1.24544	1.23897	1.24602
32238	2018.01.10 00:45	expiration	15071	6.22	1.24560	1.23913	1.24602
32239	2018.01.10 00:45	expiration	15072	6.22	1.24576	1.23929	1.24606
32240	2018.01.10 23:55	sell limit	15073	6.22	1.25542	1.26541	1.25455
32241	2018.01.10 23:55	sell limit	15074	6.22	1.25516	1.26515	1.25455
32242	2018.01.10 23:55	sell limit	15075	6.22	1.25490	1.26489	1.25455
32243	2018.01.10 23:55	buy limit	15076	6.22	1.25316	1.24317	1.25403
32244	2018.01.10 23:55	buy limit	15077	6.22	1.25342	1.24343	1.25403
32245	2018.01.10 23:55	buy limit	15078	6.22	1.25368	1.24369	1.25403
32246	2018.01.11 00:22	sell	15075	6.22	1.25491	1.26489	1.25455
32247	2018.01.11 00:24	sell	15074	6.22	1.25526	1.26515	1.25455
32248	2018.01.11 00:24	sell	15073	6.22	1.25545	1.26541	1.25455
32249	2018.01.11 00:27	t/p	15073	6.22	1.25451	1.26541	1.25455	466.06	38324.53
32250	2018.01.11 00:27	t/p	15074	6.22	1.25451	1.26515	1.25455	371.86	38696.39
32251	2018.01.11 00:27	t/p	15075	6.22	1.25451	1.26489	1.25455	198.32	38894.71
32252	2018.01.11 00:45	expiration	15076	6.22	1.25316	1.24317	1.25403
32253	2018.01.11 00:45	expiration	15077	6.22	1.25342	1.24343	1.25403
32254	2018.01.11 00:45	expiration	15078	6.22	1.25368	1.24369	1.25403
32255	2018.01.11 23:55	sell limit	15079	6.39	1.25401	1.26632	1.25258
32256	2018.01.11 23:55	sell limit	15080	6.39	1.25356	1.26587	1.25258
32257	2018.01.11 23:55	sell limit	15081	6.39	1.25312	1.26543	1.25258
32258	2018.01.11 23:55	buy limit	15082	6.39	1.25027	1.23796	1.25170
32259	2018.01.11 23:55	buy limit	15083	6.39	1.25072	1.23841	1.25170
32260	2018.01.11 23:55	buy limit	15084	6.39	1.25116	1.23885	1.25170
32261	2018.01.12 00:45	expiration	15079	6.39	1.25401	1.26632	1.25258
32262	2018.01.12 00:45	expiration	15080	6.39	1.25356	1.26587	1.25258
32263	2018.01.12 00:45	expiration	15081	6.39	1.25312	1.26543	1.25258
32264	2018.01.12 00:45	expiration	15082	6.39	1.25027	1.23796	1.25170
32265	2018.01.12 00:45	expiration	15083	6.39	1.25072	1.23841	1.25170
32266	2018.01.12 00:45	expiration	15084	6.39	1.25116	1.23885	1.25170
32267	2018.01.15 00:00	sell limit	15085	6.39	1.24892	1.25757	1.24694
32268	2018.01.15 00:00	sell limit	15086	6.39	1.24830	1.25695	1.24694
32269	2018.01.15 00:00	sell limit	15087	6.39	1.24767	1.25632	1.24694
32270	2018.01.15 00:00	buy limit	15088	6.39	1.24370	1.23505	1.24568
32271	2018.01.15 00:00	buy limit	15089	6.39	1.24432	1.23567	1.24568
32272	2018.01.15 00:00	buy limit	15090	6.39	1.24495	1.23630	1.24568
32273	2018.01.15 00:50	expiration	15085	6.39	1.24892	1.25757	1.24694
32274	2018.01.15 00:50	expiration	15086	6.39	1.24830	1.25695	1.24694
32275	2018.01.15 00:50	expiration	15087	6.39	1.24767	1.25632	1.24694
32276	2018.01.15 00:50	expiration	15088	6.39	1.24370	1.23505	1.24568
32277	2018.01.15 00:50	expiration	15089	6.39	1.24432	1.23567	1.24568
32278	2018.01.15 00:50	expiration	15090	6.39	1.24495	1.23630	1.24568
32279	2018.01.15 23:55	sell limit	15091	6.39	1.24319	1.25210	1.24259
32280	2018.01.15 23:55	sell limit	15092	6.39	1.24303	1.25194	1.24259
32281	2018.01.15 23:55	sell limit	15093	6.39	1.24286	1.25177	1.24256
32282	2018.01.15 23:55	buy limit	15094	6.39	1.24165	1.23274	1.24225
32283	2018.01.15 23:55	buy limit	15095	6.39	1.24181	1.23290	1.24225
32284	2018.01.15 23:55	buy limit	15096	6.39	1.24198	1.23307	1.24228
32285	2018.01.15 23:58	sell	15093	6.39	1.24286	1.25177	1.24256
32286	2018.01.16 00:34	t/p	15093	6.39	1.24255	1.25177	1.24256	138.42	39033.13
32287	2018.01.16 00:45	expiration	15091	6.39	1.24319	1.25210	1.24259
32288	2018.01.16 00:45	expiration	15092	6.39	1.24303	1.25194	1.24259
32289	2018.01.16 00:45	expiration	15094	6.39	1.24165	1.23274	1.24225
32290	2018.01.16 00:45	expiration	15095	6.39	1.24181	1.23290	1.24225
32291	2018.01.16 00:45	expiration	15096	6.39	1.24198	1.23307	1.24228
32292	2018.01.16 23:55	sell limit	15097	6.41	1.24517	1.25223	1.24391
32293	2018.01.16 23:55	sell limit	15098	6.41	1.24478	1.25184	1.24391
32294	2018.01.16 23:55	sell limit	15099	6.41	1.24439	1.25145	1.24391
32295	2018.01.16 23:55	buy limit	15100	6.41	1.24187	1.23481	1.24313
32296	2018.01.16 23:55	buy limit	15101	6.41	1.24226	1.23520	1.24313
32297	2018.01.16 23:55	buy limit	15102	6.41	1.24265	1.23559	1.24313
32298	2018.01.17 00:01	buy	15102	6.41	1.24248	1.23559	1.24313
32299	2018.01.17 00:01	t/p	15102	6.41	1.24320	1.23559	1.24313	371.24	39404.37
32300	2018.01.17 00:45	expiration	15097	6.41	1.24517	1.25223	1.24391
32301	2018.01.17 00:45	expiration	15098	6.41	1.24478	1.25184	1.24391
32302	2018.01.17 00:45	expiration	15099	6.41	1.24439	1.25145	1.24391
32303	2018.01.17 00:45	expiration	15100	6.41	1.24187	1.23481	1.24313
32304	2018.01.17 00:45	expiration	15101	6.41	1.24226	1.23520	1.24313
32305	2018.01.17 23:55	sell limit	15103	6.47	1.24770	1.26223	1.24549
32306	2018.01.17 23:55	sell limit	15104	6.47	1.24700	1.26153	1.24549
32307	2018.01.17 23:55	sell limit	15105	6.47	1.24630	1.26083	1.24549
32308	2018.01.17 23:55	buy limit	15106	6.47	1.24188	1.22735	1.24409
32309	2018.01.17 23:55	buy limit	15107	6.47	1.24258	1.22805	1.24409
32310	2018.01.17 23:55	buy limit	15108	6.47	1.24328	1.22875	1.24409
32311	2018.01.18 00:45	expiration	15103	6.47	1.24770	1.26223	1.24549
32312	2018.01.18 00:45	expiration	15104	6.47	1.24700	1.26153	1.24549
32313	2018.01.18 00:45	expiration	15105	6.47	1.24630	1.26083	1.24549
32314	2018.01.18 00:45	expiration	15106	6.47	1.24188	1.22735	1.24409
32315	2018.01.18 00:45	expiration	15107	6.47	1.24258	1.22805	1.24409
32316	2018.01.18 00:45	expiration	15108	6.47	1.24328	1.22875	1.24409
32317	2018.01.18 23:55	sell limit	15109	6.47	1.24343	1.25483	1.24221
32318	2018.01.18 23:55	sell limit	15110	6.47	1.24306	1.25446	1.24221
32319	2018.01.18 23:55	sell limit	15111	6.47	1.24268	1.25408	1.24221
32320	2018.01.18 23:55	buy limit	15112	6.47	1.24023	1.22883	1.24145
32321	2018.01.18 23:55	buy limit	15113	6.47	1.24060	1.22920	1.24145
32322	2018.01.18 23:55	buy limit	15114	6.47	1.24098	1.22958	1.24145
32323	2018.01.19 00:19	buy	15114	6.47	1.24095	1.22958	1.24145
32324	2018.01.19 00:45	expiration	15109	6.47	1.24343	1.25483	1.24221
32325	2018.01.19 00:45	expiration	15110	6.47	1.24306	1.25446	1.24221
32326	2018.01.19 00:45	expiration	15111	6.47	1.24268	1.25408	1.24221
32327	2018.01.19 00:45	expiration	15112	6.47	1.24023	1.22883	1.24145
32328	2018.01.19 00:45	expiration	15113	6.47	1.24060	1.22920	1.24145
32329	2018.01.19 02:00	modify	15114	6.47	1.24095	1.23957	1.24145
32330	2018.01.19 02:00	close	15114	6.47	1.24107	1.23957	1.24145	62.56	39466.93
32331	2018.01.22 00:00	sell limit	15115	6.48	1.25253	1.26113	1.25046
32332	2018.01.22 00:00	sell limit	15116	6.48	1.25187	1.26047	1.25046
32333	2018.01.22 00:00	sell limit	15117	6.48	1.25121	1.25981	1.25046
32334	2018.01.22 00:00	buy limit	15118	6.48	1.24707	1.23847	1.24914
32335	2018.01.22 00:50	expiration	15115	6.48	1.25253	1.26113	1.25046
32336	2018.01.22 00:50	expiration	15116	6.48	1.25187	1.26047	1.25046
32337	2018.01.22 00:50	expiration	15117	6.48	1.25121	1.25981	1.25046
32338	2018.01.22 00:50	expiration	15118	6.48	1.24707	1.23847	1.24914
32339	2018.01.22 23:55	sell limit	15119	6.48	1.24594	1.25251	1.24509
32340	2018.01.22 23:55	sell limit	15120	6.48	1.24569	1.25226	1.24509
32341	2018.01.22 23:55	sell limit	15121	6.48	1.24544	1.25201	1.24509
32342	2018.01.22 23:55	buy limit	15122	6.48	1.24374	1.23717	1.24459
32343	2018.01.22 23:55	buy limit	15123	6.48	1.24399	1.23742	1.24459
32344	2018.01.22 23:55	buy limit	15124	6.48	1.24424	1.23767	1.24459
32345	2018.01.23 00:45	expiration	15119	6.48	1.24594	1.25251	1.24509
32346	2018.01.23 00:45	expiration	15120	6.48	1.24569	1.25226	1.24509
32347	2018.01.23 00:45	expiration	15121	6.48	1.24544	1.25201	1.24509
32348	2018.01.23 00:45	expiration	15122	6.48	1.24374	1.23717	1.24459
32349	2018.01.23 00:45	expiration	15123	6.48	1.24399	1.23742	1.24459
32350	2018.01.23 00:45	expiration	15124	6.48	1.24424	1.23767	1.24459
32351	2018.01.23 23:55	sell limit	15125	6.48	1.24340	1.25155	1.24235
32352	2018.01.23 23:55	sell limit	15126	6.48	1.24308	1.25123	1.24235
32353	2018.01.23 23:55	sell limit	15127	6.48	1.24276	1.25091	1.24235
32354	2018.01.23 23:55	buy limit	15128	6.48	1.24066	1.23251	1.24171
32355	2018.01.23 23:55	buy limit	15129	6.48	1.24098	1.23283	1.24171
32356	2018.01.23 23:55	buy limit	15130	6.48	1.24130	1.23315	1.24171
32357	2018.01.24 00:45	expiration	15125	6.48	1.24340	1.25155	1.24235
32358	2018.01.24 00:45	expiration	15126	6.48	1.24308	1.25123	1.24235
32359	2018.01.24 00:45	expiration	15127	6.48	1.24276	1.25091	1.24235
32360	2018.01.24 00:45	expiration	15128	6.48	1.24066	1.23251	1.24171
32361	2018.01.24 00:45	expiration	15129	6.48	1.24098	1.23283	1.24171
32362	2018.01.24 00:45	expiration	15130	6.48	1.24130	1.23315	1.24171
32363	2018.01.24 23:55	sell limit	15131	6.48	1.23494	1.24469	1.23375
32364	2018.01.24 23:55	sell limit	15132	6.48	1.23457	1.24432	1.23375
32365	2018.01.24 23:55	sell limit	15133	6.48	1.23421	1.24396	1.23375
32366	2018.01.24 23:55	buy limit	15134	6.48	1.23184	1.22209	1.23303
32367	2018.01.24 23:55	buy limit	15135	6.48	1.23221	1.22246	1.23303
32368	2018.01.24 23:55	buy limit	15136	6.48	1.23257	1.22282	1.23303
32369	2018.01.24 23:58	sell	15133	6.48	1.23421	1.24396	1.23375
32370	2018.01.24 23:59	sell	15132	6.48	1.23462	1.24432	1.23375
32371	2018.01.25 00:00	t/p	15132	6.48	1.23374	1.24432	1.23375	398.30	39865.23
32372	2018.01.25 00:00	t/p	15133	6.48	1.23374	1.24396	1.23375	182.96	40048.19
32373	2018.01.25 00:45	expiration	15131	6.48	1.23494	1.24469	1.23375
32374	2018.01.25 00:45	expiration	15134	6.48	1.23184	1.22209	1.23303
32375	2018.01.25 00:45	expiration	15135	6.48	1.23221	1.22246	1.23303
32376	2018.01.25 00:45	expiration	15136	6.48	1.23257	1.22282	1.23303
32377	2018.01.25 23:55	sell limit	15137	6.58	1.23978	1.25163	1.23819
32378	2018.01.25 23:55	sell limit	15138	6.58	1.23929	1.25114	1.23819
32379	2018.01.25 23:55	sell limit	15139	6.58	1.23879	1.25064	1.23819
32380	2018.01.25 23:55	buy limit	15140	6.58	1.23560	1.22375	1.23719
32381	2018.01.25 23:55	buy limit	15141	6.58	1.23609	1.22424	1.23719
32382	2018.01.25 23:55	buy limit	15142	6.58	1.23659	1.22474	1.23719
32383	2018.01.26 00:45	expiration	15137	6.58	1.23978	1.25163	1.23819
32384	2018.01.26 00:45	expiration	15138	6.58	1.23929	1.25114	1.23819
32385	2018.01.26 00:45	expiration	15139	6.58	1.23879	1.25064	1.23819
32386	2018.01.26 00:45	expiration	15140	6.58	1.23560	1.22375	1.23719
32387	2018.01.26 00:45	expiration	15141	6.58	1.23609	1.22424	1.23719
32388	2018.01.26 00:45	expiration	15142	6.58	1.23659	1.22474	1.23719
32389	2018.01.29 23:55	sell limit	15143	6.58	1.23520	1.24264	1.23404
32390	2018.01.29 23:55	sell limit	15144	6.58	1.23484	1.24228	1.23404
32391	2018.01.29 23:55	sell limit	15145	6.58	1.23449	1.24193	1.23404
32392	2018.01.29 23:55	buy limit	15146	6.58	1.23218	1.22474	1.23334
32393	2018.01.29 23:55	buy limit	15147	6.58	1.23254	1.22510	1.23334
32394	2018.01.29 23:55	buy limit	15148	6.58	1.23289	1.22545	1.23334
32395	2018.01.30 00:45	expiration	15143	6.58	1.23520	1.24264	1.23404
32396	2018.01.30 00:45	expiration	15144	6.58	1.23484	1.24228	1.23404
32397	2018.01.30 00:45	expiration	15145	6.58	1.23449	1.24193	1.23404
32398	2018.01.30 00:45	expiration	15146	6.58	1.23218	1.22474	1.23334
32399	2018.01.30 00:45	expiration	15147	6.58	1.23254	1.22510	1.23334
32400	2018.01.30 00:45	expiration	15148	6.58	1.23289	1.22545	1.23334
32401	2018.01.30 23:55	sell limit	15149	6.58	1.23494	1.24201	1.23400
32402	2018.01.30 23:55	sell limit	15150	6.58	1.23466	1.24173	1.23400
32403	2018.01.30 23:55	sell limit	15151	6.58	1.23438	1.24145	1.23400
32404	2018.01.30 23:55	buy limit	15152	6.58	1.23250	1.22543	1.23344
32405	2018.01.30 23:55	buy limit	15153	6.58	1.23278	1.22571	1.23344
32406	2018.01.30 23:55	buy limit	15154	6.58	1.23306	1.22599	1.23344
32407	2018.01.31 00:45	expiration	15149	6.58	1.23494	1.24201	1.23400
32408	2018.01.31 00:45	expiration	15150	6.58	1.23466	1.24173	1.23400
32409	2018.01.31 00:45	expiration	15151	6.58	1.23438	1.24145	1.23400
32410	2018.01.31 00:45	expiration	15152	6.58	1.23250	1.22543	1.23344
32411	2018.01.31 00:45	expiration	15153	6.58	1.23278	1.22571	1.23344
32412	2018.01.31 00:45	expiration	15154	6.58	1.23306	1.22599	1.23344
32413	2018.01.31 23:55	sell limit	15155	6.58	1.23288	1.24285	1.23136
32414	2018.01.31 23:55	sell limit	15156	6.58	1.23240	1.24237	1.23136
32415	2018.01.31 23:55	sell limit	15157	6.58	1.23193	1.24190	1.23136
32416	2018.01.31 23:55	buy limit	15158	6.58	1.22890	1.21893	1.23042
32417	2018.01.31 23:55	buy limit	15159	6.58	1.22938	1.21941	1.23042
32418	2018.01.31 23:55	buy limit	15160	6.58	1.22985	1.21988	1.23042
32419	2018.02.01 00:45	expiration	15155	6.58	1.23288	1.24285	1.23136
32420	2018.02.01 00:45	expiration	15156	6.58	1.23240	1.24237	1.23136
32421	2018.02.01 00:45	expiration	15157	6.58	1.23193	1.24190	1.23136
32422	2018.02.01 00:45	expiration	15158	6.58	1.22890	1.21893	1.23042
32423	2018.02.01 00:45	expiration	15159	6.58	1.22938	1.21941	1.23042
32424	2018.02.01 00:45	expiration	15160	6.58	1.22985	1.21988	1.23042
32425	2018.02.01 23:55	sell limit	15161	6.58	1.22748	1.23618	1.22647
32426	2018.02.01 23:55	sell limit	15162	6.58	1.22718	1.23588	1.22647
32427	2018.02.01 23:55	sell limit	15163	6.58	1.22687	1.23557	1.22647
32428	2018.02.01 23:55	buy limit	15164	6.58	1.22484	1.21614	1.22585
32429	2018.02.01 23:55	buy limit	15165	6.58	1.22514	1.21644	1.22585
32430	2018.02.01 23:55	buy limit	15166	6.58	1.22545	1.21675	1.22585
32431	2018.02.02 00:35	sell	15163	6.58	1.22690	1.23557	1.22647
32432	2018.02.02 00:45	expiration	15161	6.58	1.22748	1.23618	1.22647
32433	2018.02.02 00:45	expiration	15162	6.58	1.22718	1.23588	1.22647
32434	2018.02.02 00:45	expiration	15164	6.58	1.22484	1.21614	1.22585
32435	2018.02.02 00:45	expiration	15165	6.58	1.22514	1.21644	1.22585
32436	2018.02.02 00:45	expiration	15166	6.58	1.22545	1.21675	1.22585
32437	2018.02.02 01:14	t/p	15163	6.58	1.22645	1.23557	1.22647	241.43	40289.62
32438	2018.02.05 00:00	sell limit	15167	6.62	1.24653	1.25663	1.24354
32439	2018.02.05 00:00	sell limit	15168	6.62	1.24556	1.25566	1.24354
32440	2018.02.05 00:00	sell limit	15169	6.62	1.24460	1.25470	1.24354
32441	2018.02.05 00:00	buy limit	15170	6.62	1.23863	1.22853	1.24162
32442	2018.02.05 00:00	buy limit	15171	6.62	1.23960	1.22950	1.24162
32443	2018.02.05 00:00	buy limit	15172	6.62	1.24056	1.23046	1.24162
32444	2018.02.05 00:50	expiration	15167	6.62	1.24653	1.25663	1.24354
32445	2018.02.05 00:50	expiration	15168	6.62	1.24556	1.25566	1.24354
32446	2018.02.05 00:50	expiration	15169	6.62	1.24460	1.25470	1.24354
32447	2018.02.05 00:50	expiration	15170	6.62	1.23863	1.22853	1.24162
32448	2018.02.05 00:50	expiration	15171	6.62	1.23960	1.22950	1.24162
32449	2018.02.05 00:50	expiration	15172	6.62	1.24056	1.23046	1.24162
32450	2018.02.05 23:55	sell limit	15173	6.62	1.25679	1.26809	1.25482
32451	2018.02.05 23:55	sell limit	15174	6.62	1.25617	1.26747	1.25482
32452	2018.02.05 23:55	sell limit	15175	6.62	1.25554	1.26684	1.25482
32453	2018.02.05 23:55	buy limit	15176	6.62	1.25159	1.24029	1.25356
32454	2018.02.05 23:55	buy limit	15177	6.62	1.25221	1.24091	1.25356
32455	2018.02.05 23:55	buy limit	15178	6.62	1.25284	1.24154	1.25356
32456	2018.02.06 00:14	buy	15178	6.62	1.25279	1.24154	1.25356
32457	2018.02.06 00:45	expiration	15173	6.62	1.25679	1.26809	1.25482
32458	2018.02.06 00:45	expiration	15174	6.62	1.25617	1.26747	1.25482
32459	2018.02.06 00:45	expiration	15175	6.62	1.25554	1.26684	1.25482
32460	2018.02.06 00:45	expiration	15176	6.62	1.25159	1.24029	1.25356
32461	2018.02.06 00:45	expiration	15177	6.62	1.25221	1.24091	1.25356
32462	2018.02.06 01:18	t/p	15178	6.62	1.25357	1.24154	1.25356	411.91	40701.53
32463	2018.02.06 23:55	sell limit	15179	6.68	1.25138	1.26261	1.24990
32464	2018.02.06 23:55	sell limit	15180	6.68	1.25092	1.26215	1.24990
32465	2018.02.06 23:55	sell limit	15181	6.68	1.25046	1.26169	1.24990
32466	2018.02.06 23:55	buy limit	15182	6.68	1.24750	1.23627	1.24898
32467	2018.02.06 23:55	buy limit	15183	6.68	1.24796	1.23673	1.24898
32468	2018.02.06 23:55	buy limit	15184	6.68	1.24842	1.23719	1.24898
32469	2018.02.07 00:45	expiration	15179	6.68	1.25138	1.26261	1.24990
32470	2018.02.07 00:45	expiration	15180	6.68	1.25092	1.26215	1.24990
32471	2018.02.07 00:45	expiration	15181	6.68	1.25046	1.26169	1.24990
32472	2018.02.07 00:45	expiration	15182	6.68	1.24750	1.23627	1.24898
32473	2018.02.07 00:45	expiration	15183	6.68	1.24796	1.23673	1.24898
32474	2018.02.07 00:45	expiration	15184	6.68	1.24842	1.23719	1.24898
32475	2018.02.07 23:55	sell limit	15185	6.68	1.25770	1.26598	1.25640
32476	2018.02.07 23:55	sell limit	15186	6.68	1.25730	1.26558	1.25640
32477	2018.02.07 23:55	sell limit	15187	6.68	1.25690	1.26518	1.25640
32478	2018.02.07 23:55	buy limit	15188	6.68	1.25430	1.24602	1.25560
32479	2018.02.07 23:55	buy limit	15189	6.68	1.25470	1.24642	1.25560
32480	2018.02.07 23:55	buy limit	15190	6.68	1.25510	1.24682	1.25560
32481	2018.02.08 00:20	sell	15187	6.68	1.25691	1.26518	1.25640
32482	2018.02.08 00:42	sell	15186	6.68	1.25735	1.26558	1.25640
32483	2018.02.08 00:45	expiration	15185	6.68	1.25770	1.26598	1.25640
32484	2018.02.08 00:45	expiration	15188	6.68	1.25430	1.24602	1.25560
32485	2018.02.08 00:45	expiration	15189	6.68	1.25470	1.24642	1.25560
32486	2018.02.08 00:45	expiration	15190	6.68	1.25510	1.24682	1.25560
32487	2018.02.08 02:00	modify	15187	6.68	1.25691	1.25830	1.25640
32488	2018.02.08 02:00	modify	15186	6.68	1.25735	1.25830	1.25640
32489	2018.02.08 02:00	close	15187	6.68	1.25679	1.25830	1.25640	63.78	40765.31
32490	2018.02.08 02:00	close	15186	6.68	1.25679	1.25830	1.25640	297.65	41062.96
32491	2018.02.08 23:55	sell limit	15191	6.74	1.26217	1.27136	1.26062
32492	2018.02.08 23:55	sell limit	15192	6.74	1.26169	1.27088	1.26062
32493	2018.02.08 23:55	sell limit	15193	6.74	1.26120	1.27039	1.26062
32494	2018.02.08 23:55	buy limit	15194	6.74	1.25809	1.24890	1.25964
32495	2018.02.08 23:55	buy limit	15195	6.74	1.25857	1.24938	1.25964
32496	2018.02.08 23:55	buy limit	15196	6.74	1.25906	1.24987	1.25964
32497	2018.02.09 00:45	expiration	15191	6.74	1.26217	1.27136	1.26062
32498	2018.02.09 00:45	expiration	15192	6.74	1.26169	1.27088	1.26062
32499	2018.02.09 00:45	expiration	15193	6.74	1.26120	1.27039	1.26062
32500	2018.02.09 00:45	expiration	15194	6.74	1.25809	1.24890	1.25964
32501	2018.02.09 00:45	expiration	15195	6.74	1.25857	1.24938	1.25964
32502	2018.02.09 00:45	expiration	15196	6.74	1.25906	1.24987	1.25964
32503	2018.02.12 23:55	sell limit	15197	6.74	1.25967	1.26859	1.25856
32504	2018.02.12 23:55	sell limit	15198	6.74	1.25933	1.26825	1.25856
32505	2018.02.12 23:55	sell limit	15199	6.74	1.25900	1.26792	1.25856
32506	2018.02.12 23:55	buy limit	15200	6.74	1.25679	1.24787	1.25790
32507	2018.02.12 23:55	buy limit	15201	6.74	1.25713	1.24821	1.25790
32508	2018.02.12 23:55	buy limit	15202	6.74	1.25746	1.24854	1.25790
32509	2018.02.13 00:45	expiration	15197	6.74	1.25967	1.26859	1.25856
32510	2018.02.13 00:45	expiration	15198	6.74	1.25933	1.26825	1.25856
32511	2018.02.13 00:45	expiration	15199	6.74	1.25900	1.26792	1.25856
32512	2018.02.13 00:45	expiration	15200	6.74	1.25679	1.24787	1.25790
32513	2018.02.13 00:45	expiration	15201	6.74	1.25713	1.24821	1.25790
32514	2018.02.13 00:45	expiration	15202	6.74	1.25746	1.24854	1.25790
32515	2018.02.13 23:55	sell limit	15203	6.74	1.26024	1.26698	1.25946
32516	2018.02.13 23:55	sell limit	15204	6.74	1.26002	1.26676	1.25946
32517	2018.02.13 23:55	sell limit	15205	6.74	1.25979	1.26653	1.25946
32518	2018.02.13 23:55	buy limit	15206	6.74	1.25822	1.25148	1.25900
32519	2018.02.13 23:55	buy limit	15207	6.74	1.25844	1.25170	1.25900
32520	2018.02.13 23:55	buy limit	15208	6.74	1.25867	1.25193	1.25900
32521	2018.02.14 00:08	buy	15208	6.74	1.25862	1.25193	1.25900
32522	2018.02.14 00:26	t/p	15208	6.74	1.25901	1.25193	1.25900	208.78	41271.74
32523	2018.02.14 00:45	expiration	15203	6.74	1.26024	1.26698	1.25946
32524	2018.02.14 00:45	expiration	15204	6.74	1.26002	1.26676	1.25946
32525	2018.02.14 00:45	expiration	15205	6.74	1.25979	1.26653	1.25946
32526	2018.02.14 00:45	expiration	15206	6.74	1.25822	1.25148	1.25900
32527	2018.02.14 00:45	expiration	15207	6.74	1.25844	1.25170	1.25900
32528	2018.02.14 23:55	sell limit	15209	6.78	1.25113	1.26307	1.24986
32529	2018.02.14 23:55	sell limit	15210	6.78	1.25074	1.26268	1.24986
32530	2018.02.14 23:55	sell limit	15211	6.78	1.25035	1.26229	1.24986
32531	2018.02.14 23:55	buy limit	15212	6.78	1.24781	1.23587	1.24908
32532	2018.02.14 23:55	buy limit	15213	6.78	1.24820	1.23626	1.24908
32533	2018.02.14 23:55	buy limit	15214	6.78	1.24859	1.23665	1.24908
32534	2018.02.15 00:45	expiration	15209	6.78	1.25113	1.26307	1.24986
32535	2018.02.15 00:45	expiration	15210	6.78	1.25074	1.26268	1.24986
32536	2018.02.15 00:45	expiration	15211	6.78	1.25035	1.26229	1.24986
32537	2018.02.15 00:45	expiration	15212	6.78	1.24781	1.23587	1.24908
32538	2018.02.15 00:45	expiration	15213	6.78	1.24820	1.23626	1.24908
32539	2018.02.15 00:45	expiration	15214	6.78	1.24859	1.23665	1.24908
32540	2018.02.15 23:55	sell limit	15215	6.78	1.24937	1.25821	1.24826
32541	2018.02.15 23:55	sell limit	15216	6.78	1.24904	1.25788	1.24826
32542	2018.02.15 23:55	sell limit	15217	6.78	1.24870	1.25754	1.24826
32543	2018.02.15 23:55	buy limit	15218	6.78	1.24647	1.23763	1.24758
32544	2018.02.15 23:55	buy limit	15219	6.78	1.24680	1.23796	1.24758
32545	2018.02.15 23:55	buy limit	15220	6.78	1.24714	1.23830	1.24758
32546	2018.02.16 00:05	sell	15217	6.78	1.24870	1.25754	1.24826
32547	2018.02.16 00:18	t/p	15217	6.78	1.24821	1.25754	1.24826	266.16	41537.90
32548	2018.02.16 00:45	expiration	15215	6.78	1.24937	1.25821	1.24826
32549	2018.02.16 00:45	expiration	15216	6.78	1.24904	1.25788	1.24826
32550	2018.02.16 00:45	expiration	15218	6.78	1.24647	1.23763	1.24758
32551	2018.02.16 00:45	expiration	15219	6.78	1.24680	1.23796	1.24758
32552	2018.02.16 00:45	expiration	15220	6.78	1.24714	1.23830	1.24758
32553	2018.02.19 00:00	sell limit	15221	6.82	1.25719	1.26468	1.25564
32554	2018.02.19 00:00	sell limit	15222	6.82	1.25671	1.26420	1.25564
32555	2018.02.19 00:00	sell limit	15223	6.82	1.25623	1.26372	1.25564
32556	2018.02.19 00:00	buy limit	15224	6.82	1.25313	1.24564	1.25468
32557	2018.02.19 00:00	buy limit	15225	6.82	1.25361	1.24612	1.25468
32558	2018.02.19 00:00	buy limit	15226	6.82	1.25409	1.24660	1.25468
32559	2018.02.19 00:16	sell	15223	6.82	1.25626	1.26372	1.25564
32560	2018.02.19 00:50	expiration	15221	6.82	1.25719	1.26468	1.25564
32561	2018.02.19 00:50	expiration	15222	6.82	1.25671	1.26420	1.25564
32562	2018.02.19 00:50	expiration	15224	6.82	1.25313	1.24564	1.25468
32563	2018.02.19 00:50	expiration	15225	6.82	1.25361	1.24612	1.25468
32564	2018.02.19 00:50	expiration	15226	6.82	1.25409	1.24660	1.25468
32565	2018.02.19 01:00	t/p	15223	6.82	1.25563	1.26372	1.25564	342.19	41880.09
32566	2018.02.19 23:55	sell limit	15227	6.88	1.25695	1.26398	1.25624
32567	2018.02.19 23:55	sell limit	15228	6.88	1.25674	1.26377	1.25624
32568	2018.02.19 23:55	sell limit	15229	6.88	1.25654	1.26357	1.25624
32569	2018.02.19 23:55	buy limit	15230	6.88	1.25513	1.24810	1.25584
32570	2018.02.19 23:55	buy limit	15231	6.88	1.25534	1.24831	1.25584
32571	2018.02.19 23:55	buy limit	15232	6.88	1.25554	1.24851	1.25584
32572	2018.02.20 00:45	expiration	15227	6.88	1.25695	1.26398	1.25624
32573	2018.02.20 00:45	expiration	15228	6.88	1.25674	1.26377	1.25624
32574	2018.02.20 00:45	expiration	15229	6.88	1.25654	1.26357	1.25624
32575	2018.02.20 00:45	expiration	15230	6.88	1.25513	1.24810	1.25584
32576	2018.02.20 00:45	expiration	15231	6.88	1.25534	1.24831	1.25584
32577	2018.02.20 00:45	expiration	15232	6.88	1.25554	1.24851	1.25584
32578	2018.02.20 23:55	sell limit	15233	6.88	1.26542	1.27151	1.26480
32579	2018.02.20 23:55	sell limit	15234	6.88	1.26525	1.27134	1.26480
32580	2018.02.20 23:55	sell limit	15235	6.88	1.26507	1.27116	1.26477
32581	2018.02.20 23:55	buy limit	15236	6.88	1.26382	1.25773	1.26444
32582	2018.02.20 23:55	buy limit	15237	6.88	1.26399	1.25790	1.26444
32583	2018.02.20 23:55	buy limit	15238	6.88	1.26417	1.25808	1.26447
32584	2018.02.21 00:04	buy	15238	6.88	1.26407	1.25808	1.26447
32585	2018.02.21 00:04	buy	15237	6.88	1.26391	1.25790	1.26444
32586	2018.02.21 00:05	t/p	15237	6.88	1.26444	1.25790	1.26444	288.38	42168.47
32587	2018.02.21 00:45	expiration	15233	6.88	1.26542	1.27151	1.26480
32588	2018.02.21 00:45	expiration	15234	6.88	1.26525	1.27134	1.26480
32589	2018.02.21 00:45	expiration	15235	6.88	1.26507	1.27116	1.26477
32590	2018.02.21 00:45	expiration	15236	6.88	1.26382	1.25773	1.26444
32591	2018.02.21 00:57	t/p	15238	6.88	1.26447	1.25808	1.26447	217.64	42386.11
32592	2018.02.21 23:55	sell limit	15239	6.96	1.27150	1.27943	1.27037
32593	2018.02.21 23:55	sell limit	15240	6.96	1.27116	1.27909	1.27037
32594	2018.02.21 23:55	sell limit	15241	6.96	1.27082	1.27875	1.27037
32595	2018.02.21 23:55	buy limit	15242	6.96	1.26856	1.26063	1.26969
32596	2018.02.21 23:55	buy limit	15243	6.96	1.26890	1.26097	1.26969
32597	2018.02.21 23:55	buy limit	15244	6.96	1.26924	1.26131	1.26969
32598	2018.02.22 00:45	expiration	15239	6.96	1.27150	1.27943	1.27037
32599	2018.02.22 00:45	expiration	15240	6.96	1.27116	1.27909	1.27037
32600	2018.02.22 00:45	expiration	15241	6.96	1.27082	1.27875	1.27037
32601	2018.02.22 00:45	expiration	15242	6.96	1.26856	1.26063	1.26969
32602	2018.02.22 00:45	expiration	15243	6.96	1.26890	1.26097	1.26969
32603	2018.02.22 00:45	expiration	15244	6.96	1.26924	1.26131	1.26969
32604	2018.02.22 23:55	sell limit	15245	6.96	1.27177	1.28222	1.27081
32605	2018.02.22 23:55	sell limit	15246	6.96	1.27149	1.28194	1.27081
32606	2018.02.22 23:55	sell limit	15247	6.96	1.27120	1.28165	1.27081
32607	2018.02.22 23:55	buy limit	15248	6.96	1.26927	1.25882	1.27023
32608	2018.02.22 23:55	buy limit	15249	6.96	1.26955	1.25910	1.27023
32609	2018.02.22 23:55	buy limit	15250	6.96	1.26984	1.25939	1.27023
32610	2018.02.23 00:45	expiration	15245	6.96	1.27177	1.28222	1.27081
32611	2018.02.23 00:45	expiration	15246	6.96	1.27149	1.28194	1.27081
32612	2018.02.23 00:45	expiration	15247	6.96	1.27120	1.28165	1.27081
32613	2018.02.23 00:45	expiration	15248	6.96	1.26927	1.25882	1.27023
32614	2018.02.23 00:45	expiration	15249	6.96	1.26955	1.25910	1.27023
32615	2018.02.23 00:45	expiration	15250	6.96	1.26984	1.25939	1.27023
32616	2018.02.26 23:55	sell limit	15251	6.96	1.26944	1.27821	1.26833
32617	2018.02.26 23:55	sell limit	15252	6.96	1.26910	1.27787	1.26833
32618	2018.02.26 23:55	sell limit	15253	6.96	1.26876	1.27753	1.26833
32619	2018.02.26 23:55	buy limit	15254	6.96	1.26654	1.25777	1.26765
32620	2018.02.26 23:55	buy limit	15255	6.96	1.26688	1.25811	1.26765
32621	2018.02.26 23:55	buy limit	15256	6.96	1.26722	1.25845	1.26765
32622	2018.02.27 00:45	expiration	15251	6.96	1.26944	1.27821	1.26833
32623	2018.02.27 00:45	expiration	15252	6.96	1.26910	1.27787	1.26833
32624	2018.02.27 00:45	expiration	15253	6.96	1.26876	1.27753	1.26833
32625	2018.02.27 00:45	expiration	15254	6.96	1.26654	1.25777	1.26765
32626	2018.02.27 00:45	expiration	15255	6.96	1.26688	1.25811	1.26765
32627	2018.02.27 00:45	expiration	15256	6.96	1.26722	1.25845	1.26765
32628	2018.02.27 23:55	sell limit	15257	6.96	1.27833	1.28608	1.27738
32629	2018.02.27 23:55	sell limit	15258	6.96	1.27805	1.28580	1.27738
32630	2018.02.27 23:55	sell limit	15259	6.96	1.27776	1.28551	1.27738
32631	2018.02.27 23:55	buy limit	15260	6.96	1.27585	1.26810	1.27680
32632	2018.02.27 23:55	buy limit	15261	6.96	1.27613	1.26838	1.27680
32633	2018.02.27 23:55	buy limit	15262	6.96	1.27642	1.26867	1.27680
32634	2018.02.28 00:45	expiration	15257	6.96	1.27833	1.28608	1.27738
32635	2018.02.28 00:45	expiration	15258	6.96	1.27805	1.28580	1.27738
32636	2018.02.28 00:45	expiration	15259	6.96	1.27776	1.28551	1.27738
32637	2018.02.28 00:45	expiration	15260	6.96	1.27585	1.26810	1.27680
32638	2018.02.28 00:45	expiration	15261	6.96	1.27613	1.26838	1.27680
32639	2018.02.28 00:45	expiration	15262	6.96	1.27642	1.26867	1.27680
32640	2018.02.28 23:55	sell limit	15263	6.96	1.28405	1.29051	1.28339
32641	2018.02.28 23:55	sell limit	15264	6.96	1.28386	1.29032	1.28339
32642	2018.02.28 23:55	sell limit	15265	6.96	1.28367	1.29013	1.28337
32643	2018.02.28 23:55	buy limit	15266	6.96	1.28235	1.27589	1.28301
32644	2018.02.28 23:55	buy limit	15267	6.96	1.28254	1.27608	1.28301
32645	2018.02.28 23:55	buy limit	15268	6.96	1.28273	1.27627	1.28303
32646	2018.03.01 00:45	expiration	15263	6.96	1.28405	1.29051	1.28339
32647	2018.03.01 00:45	expiration	15264	6.96	1.28386	1.29032	1.28339
32648	2018.03.01 00:45	expiration	15265	6.96	1.28367	1.29013	1.28337
32649	2018.03.01 00:45	expiration	15266	6.96	1.28235	1.27589	1.28301
32650	2018.03.01 00:45	expiration	15267	6.96	1.28254	1.27608	1.28301
32651	2018.03.01 00:45	expiration	15268	6.96	1.28273	1.27627	1.28303
32652	2018.03.01 23:55	sell limit	15269	6.96	1.28454	1.29414	1.28358
32653	2018.03.01 23:55	sell limit	15270	6.96	1.28425	1.29385	1.28358
32654	2018.03.01 23:55	sell limit	15271	6.96	1.28397	1.29357	1.28358
32655	2018.03.01 23:55	buy limit	15272	6.96	1.28206	1.27246	1.28302
32656	2018.03.01 23:55	buy limit	15273	6.96	1.28235	1.27275	1.28302
32657	2018.03.01 23:55	buy limit	15274	6.96	1.28263	1.27303	1.28302
32658	2018.03.02 00:45	expiration	15269	6.96	1.28454	1.29414	1.28358
32659	2018.03.02 00:45	expiration	15270	6.96	1.28425	1.29385	1.28358
32660	2018.03.02 00:45	expiration	15271	6.96	1.28397	1.29357	1.28358
32661	2018.03.02 00:45	expiration	15272	6.96	1.28206	1.27246	1.28302
32662	2018.03.02 00:45	expiration	15273	6.96	1.28235	1.27275	1.28302
32663	2018.03.02 00:45	expiration	15274	6.96	1.28263	1.27303	1.28302
32664	2018.03.05 23:55	sell limit	15275	6.96	1.30064	1.30977	1.29825
32665	2018.03.05 23:55	sell limit	15276	6.96	1.29987	1.30900	1.29825
32666	2018.03.05 23:55	sell limit	15277	6.96	1.29911	1.30824	1.29825
32667	2018.03.05 23:55	buy limit	15278	6.96	1.29434	1.28521	1.29673
32668	2018.03.05 23:55	buy limit	15279	6.96	1.29511	1.28598	1.29673
32669	2018.03.05 23:55	buy limit	15280	6.96	1.29587	1.28674	1.29673
32670	2018.03.06 00:45	expiration	15275	6.96	1.30064	1.30977	1.29825
32671	2018.03.06 00:45	expiration	15276	6.96	1.29987	1.30900	1.29825
32672	2018.03.06 00:45	expiration	15277	6.96	1.29911	1.30824	1.29825
32673	2018.03.06 00:45	expiration	15278	6.96	1.29434	1.28521	1.29673
32674	2018.03.06 00:45	expiration	15279	6.96	1.29511	1.28598	1.29673
32675	2018.03.06 00:45	expiration	15280	6.96	1.29587	1.28674	1.29673
32676	2018.03.06 23:55	sell limit	15281	6.96	1.28887	1.29949	1.28798
32677	2018.03.06 23:55	sell limit	15282	6.96	1.28860	1.29922	1.28798
32678	2018.03.06 23:55	sell limit	15283	6.96	1.28834	1.29896	1.28798
32679	2018.03.06 23:55	buy limit	15284	6.96	1.28657	1.27595	1.28746
32680	2018.03.06 23:55	buy limit	15285	6.96	1.28684	1.27622	1.28746
32681	2018.03.06 23:55	buy limit	15286	6.96	1.28710	1.27648	1.28746
32682	2018.03.07 00:34	sell	15283	6.96	1.28839	1.29896	1.28798
32683	2018.03.07 00:35	sell	15282	6.96	1.28873	1.29922	1.28798
32684	2018.03.07 00:38	sell	15281	6.96	1.28890	1.29949	1.28798
32685	2018.03.07 00:45	expiration	15284	6.96	1.28657	1.27595	1.28746
32686	2018.03.07 00:45	expiration	15285	6.96	1.28684	1.27622	1.28746
32687	2018.03.07 00:45	expiration	15286	6.96	1.28710	1.27648	1.28746
32688	2018.03.07 02:00	close	15283	6.96	1.29492	1.29896	1.28798	-3509.78	38876.33
32689	2018.03.07 02:00	close	15282	6.96	1.29492	1.29922	1.28798	-3327.03	35549.30
32690	2018.03.07 02:00	close	15281	6.96	1.29492	1.29949	1.28798	-3235.66	32313.64
32691	2018.03.07 23:55	sell limit	15287	5.31	1.29257	1.30681	1.29119
32692	2018.03.07 23:55	sell limit	15288	5.31	1.29214	1.30638	1.29119
32693	2018.03.07 23:55	sell limit	15289	5.31	1.29171	1.30595	1.29119
32694	2018.03.07 23:55	buy limit	15290	5.31	1.28895	1.27471	1.29033
32695	2018.03.07 23:55	buy limit	15291	5.31	1.28938	1.27514	1.29033
32696	2018.03.07 23:55	buy limit	15292	5.31	1.28981	1.27557	1.29033
32697	2018.03.08 00:45	expiration	15287	5.31	1.29257	1.30681	1.29119
32698	2018.03.08 00:45	expiration	15288	5.31	1.29214	1.30638	1.29119
32699	2018.03.08 00:45	expiration	15289	5.31	1.29171	1.30595	1.29119
32700	2018.03.08 00:45	expiration	15290	5.31	1.28895	1.27471	1.29033
32701	2018.03.08 00:45	expiration	15291	5.31	1.28938	1.27514	1.29033
32702	2018.03.08 00:45	expiration	15292	5.31	1.28981	1.27557	1.29033
32703	2018.03.08 23:55	sell limit	15293	5.31	1.29124	1.30544	1.29026
32704	2018.03.08 23:55	sell limit	15294	5.31	1.29095	1.30515	1.29026
32705	2018.03.08 23:55	sell limit	15295	5.31	1.29066	1.30486	1.29026
32706	2018.03.08 23:55	buy limit	15296	5.31	1.28870	1.27450	1.28968
32707	2018.03.08 23:55	buy limit	15297	5.31	1.28899	1.27479	1.28968
32708	2018.03.08 23:55	buy limit	15298	5.31	1.28928	1.27508	1.28968
32709	2018.03.09 00:41	buy	15298	5.31	1.28928	1.27508	1.28968
32710	2018.03.09 00:45	expiration	15293	5.31	1.29124	1.30544	1.29026
32711	2018.03.09 00:45	expiration	15294	5.31	1.29095	1.30515	1.29026
32712	2018.03.09 00:45	expiration	15295	5.31	1.29066	1.30486	1.29026
32713	2018.03.09 00:45	expiration	15296	5.31	1.28870	1.27450	1.28968
32714	2018.03.09 00:45	expiration	15297	5.31	1.28899	1.27479	1.28968
32715	2018.03.09 01:24	t/p	15298	5.31	1.28968	1.27508	1.28968	164.69	32478.33
32716	2018.03.12 00:00	sell limit	15299	5.33	1.28201	1.29060	1.28129
32717	2018.03.12 00:00	sell limit	15300	5.33	1.28180	1.29039	1.28129
32718	2018.03.12 00:00	sell limit	15301	5.33	1.28159	1.29018	1.28129
32719	2018.03.12 00:00	buy limit	15302	5.33	1.28015	1.27156	1.28087
32720	2018.03.12 00:00	buy limit	15303	5.33	1.28036	1.27177	1.28087
32721	2018.03.12 00:00	buy limit	15304	5.33	1.28057	1.27198	1.28087
32722	2018.03.12 00:50	expiration	15299	5.33	1.28201	1.29060	1.28129
32723	2018.03.12 00:50	expiration	15300	5.33	1.28180	1.29039	1.28129
32724	2018.03.12 00:50	expiration	15301	5.33	1.28159	1.29018	1.28129
32725	2018.03.12 00:50	expiration	15302	5.33	1.28015	1.27156	1.28087
32726	2018.03.12 00:50	expiration	15303	5.33	1.28036	1.27177	1.28087
32727	2018.03.12 00:50	expiration	15304	5.33	1.28057	1.27198	1.28087
32728	2018.03.12 23:55	sell limit	15305	5.33	1.28538	1.29109	1.28460
32729	2018.03.12 23:55	sell limit	15306	5.33	1.28515	1.29086	1.28460
32730	2018.03.12 23:55	sell limit	15307	5.33	1.28492	1.29063	1.28460
32731	2018.03.12 23:55	buy limit	15308	5.33	1.28336	1.27765	1.28414
32732	2018.03.12 23:55	buy limit	15309	5.33	1.28359	1.27788	1.28414
32733	2018.03.12 23:55	buy limit	15310	5.33	1.28382	1.27811	1.28414
32734	2018.03.13 00:44	buy	15310	5.33	1.28382	1.27811	1.28414
32735	2018.03.13 00:45	expiration	15305	5.33	1.28538	1.29109	1.28460
32736	2018.03.13 00:45	expiration	15306	5.33	1.28515	1.29086	1.28460
32737	2018.03.13 00:45	expiration	15307	5.33	1.28492	1.29063	1.28460
32738	2018.03.13 00:45	expiration	15308	5.33	1.28336	1.27765	1.28414
32739	2018.03.13 00:45	expiration	15309	5.33	1.28359	1.27788	1.28414
32740	2018.03.13 01:00	t/p	15310	5.33	1.28415	1.27811	1.28414	136.97	32615.30
32741	2018.03.13 23:55	sell limit	15311	5.36	1.29796	1.30865	1.29715
32742	2018.03.13 23:55	sell limit	15312	5.36	1.29772	1.30841	1.29715
32743	2018.03.13 23:55	sell limit	15313	5.36	1.29749	1.30818	1.29715
32744	2018.03.13 23:55	buy limit	15314	5.36	1.29588	1.28519	1.29669
32745	2018.03.13 23:55	buy limit	15315	5.36	1.29612	1.28543	1.29669
32746	2018.03.13 23:55	buy limit	15316	5.36	1.29635	1.28566	1.29669
32747	2018.03.13 23:59	buy	15316	5.36	1.29635	1.28566	1.29669
32748	2018.03.14 00:04	buy	15315	5.36	1.29610	1.28543	1.29669
32749	2018.03.14 00:06	buy	15314	5.36	1.29584	1.28519	1.29669
32750	2018.03.14 00:45	expiration	15311	5.36	1.29796	1.30865	1.29715
32751	2018.03.14 00:45	expiration	15312	5.36	1.29772	1.30841	1.29715
32752	2018.03.14 00:45	expiration	15313	5.36	1.29749	1.30818	1.29715
32753	2018.03.14 02:00	modify	15316	5.36	1.29635	1.29329	1.29669
32754	2018.03.14 02:00	modify	15315	5.36	1.29610	1.29329	1.29669
32755	2018.03.14 02:00	modify	15314	5.36	1.29584	1.29329	1.29669
32756	2018.03.14 02:00	close	15316	5.36	1.29547	1.29329	1.29669	-386.71	32228.59
32757	2018.03.14 02:00	close	15315	5.36	1.29547	1.29329	1.29669	-260.66	31967.93
32758	2018.03.14 02:00	close	15314	5.36	1.29547	1.29329	1.29669	-153.09	31814.84
32759	2018.03.14 23:55	sell limit	15317	5.22	1.29611	1.30514	1.29538
32760	2018.03.14 23:55	sell limit	15318	5.22	1.29590	1.30493	1.29538
32761	2018.03.14 23:55	sell limit	15319	5.22	1.29569	1.30472	1.29538
32762	2018.03.14 23:55	buy limit	15320	5.22	1.29423	1.28521	1.29496
32763	2018.03.14 23:55	buy limit	15321	5.22	1.29444	1.28542	1.29496
32764	2018.03.14 23:55	buy limit	15322	5.22	1.29465	1.28563	1.29496
32765	2018.03.15 00:45	expiration	15317	5.22	1.29611	1.30514	1.29538
32766	2018.03.15 00:45	expiration	15318	5.22	1.29590	1.30493	1.29538
32767	2018.03.15 00:45	expiration	15319	5.22	1.29569	1.30472	1.29538
32768	2018.03.15 00:45	expiration	15320	5.22	1.29423	1.28521	1.29496
32769	2018.03.15 00:45	expiration	15321	5.22	1.29444	1.28542	1.29496
32770	2018.03.15 00:45	expiration	15322	5.22	1.29465	1.28563	1.29496
32771	2018.03.15 23:55	sell limit	15323	5.22	1.30636	1.31470	1.30550
32772	2018.03.15 23:55	sell limit	15324	5.22	1.30610	1.31444	1.30550
32773	2018.03.15 23:55	sell limit	15325	5.22	1.30585	1.31419	1.30550
32774	2018.03.15 23:55	buy limit	15326	5.22	1.30414	1.29580	1.30500
32775	2018.03.15 23:55	buy limit	15327	5.22	1.30440	1.29606	1.30500
32776	2018.03.15 23:55	buy limit	15328	5.22	1.30465	1.29631	1.30500
32777	2018.03.16 00:45	expiration	15323	5.22	1.30636	1.31470	1.30550
32778	2018.03.16 00:45	expiration	15324	5.22	1.30610	1.31444	1.30550
32779	2018.03.16 00:45	expiration	15325	5.22	1.30585	1.31419	1.30550
32780	2018.03.16 00:45	expiration	15326	5.22	1.30414	1.29580	1.30500
32781	2018.03.16 00:45	expiration	15327	5.22	1.30440	1.29606	1.30500
32782	2018.03.16 00:45	expiration	15328	5.22	1.30465	1.29631	1.30500
32783	2018.03.19 00:00	sell limit	15329	5.22	1.31122	1.31660	1.31003
32784	2018.03.19 00:00	sell limit	15330	5.22	1.31086	1.31624	1.31003
32785	2018.03.19 00:00	sell limit	15331	5.22	1.31049	1.31587	1.31003
32786	2018.03.19 00:00	buy limit	15332	5.22	1.30810	1.30272	1.30929
32787	2018.03.19 00:00	buy limit	15333	5.22	1.30846	1.30308	1.30929
32788	2018.03.19 00:00	buy limit	15334	5.22	1.30883	1.30345	1.30929
32789	2018.03.19 00:50	expiration	15329	5.22	1.31122	1.31660	1.31003
32790	2018.03.19 00:50	expiration	15330	5.22	1.31086	1.31624	1.31003
32791	2018.03.19 00:50	expiration	15331	5.22	1.31049	1.31587	1.31003
32792	2018.03.19 00:50	expiration	15332	5.22	1.30810	1.30272	1.30929
32793	2018.03.19 00:50	expiration	15333	5.22	1.30846	1.30308	1.30929
32794	2018.03.19 00:50	expiration	15334	5.22	1.30883	1.30345	1.30929
32795	2018.03.19 23:55	sell limit	15335	5.22	1.30863	1.31612	1.30759
32796	2018.03.19 23:55	sell limit	15336	5.22	1.30832	1.31581	1.30759
32797	2018.03.19 23:55	sell limit	15337	5.22	1.30801	1.31550	1.30759
32798	2018.03.19 23:55	buy limit	15338	5.22	1.30593	1.29844	1.30697
32799	2018.03.19 23:55	buy limit	15339	5.22	1.30624	1.29875	1.30697
32800	2018.03.19 23:55	buy limit	15340	5.22	1.30655	1.29906	1.30697
32801	2018.03.20 00:38	sell	15337	5.22	1.30802	1.31550	1.30759
32802	2018.03.20 00:40	sell	15336	5.22	1.30832	1.31581	1.30759
32803	2018.03.20 00:45	expiration	15335	5.22	1.30863	1.31612	1.30759
32804	2018.03.20 00:45	expiration	15338	5.22	1.30593	1.29844	1.30697
32805	2018.03.20 00:45	expiration	15339	5.22	1.30624	1.29875	1.30697
32806	2018.03.20 00:45	expiration	15340	5.22	1.30655	1.29906	1.30697
32807	2018.03.20 02:00	modify	15337	5.22	1.30802	1.30930	1.30759
32808	2018.03.20 02:00	modify	15336	5.22	1.30832	1.30930	1.30759
32809	2018.03.20 02:00	close	15337	5.22	1.30820	1.30930	1.30759	-71.82	31743.02
32810	2018.03.20 02:00	close	15336	5.22	1.30820	1.30930	1.30759	47.88	31790.90
32811	2018.03.20 23:55	sell limit	15341	5.22	1.30916	1.31626	1.30784
32812	2018.03.20 23:55	sell limit	15342	5.22	1.30876	1.31586	1.30784
32813	2018.03.20 23:55	sell limit	15343	5.22	1.30835	1.31545	1.30784
32814	2018.03.20 23:55	buy limit	15344	5.22	1.30570	1.29860	1.30702
32815	2018.03.20 23:55	buy limit	15345	5.22	1.30610	1.29900	1.30702
32816	2018.03.20 23:55	buy limit	15346	5.22	1.30651	1.29941	1.30702
32817	2018.03.21 00:45	expiration	15341	5.22	1.30916	1.31626	1.30784
32818	2018.03.21 00:45	expiration	15342	5.22	1.30876	1.31586	1.30784
32819	2018.03.21 00:45	expiration	15343	5.22	1.30835	1.31545	1.30784
32820	2018.03.21 00:45	expiration	15344	5.22	1.30570	1.29860	1.30702
32821	2018.03.21 00:45	expiration	15345	5.22	1.30610	1.29900	1.30702
32822	2018.03.21 00:45	expiration	15346	5.22	1.30651	1.29941	1.30702
32823	2018.03.21 23:55	sell limit	15347	5.22	1.29121	1.30282	1.29011
32824	2018.03.21 23:55	sell limit	15348	5.22	1.29088	1.30249	1.29011
32825	2018.03.21 23:55	sell limit	15349	5.22	1.29054	1.30215	1.29011
32826	2018.03.21 23:55	buy limit	15350	5.22	1.28833	1.27672	1.28943
32827	2018.03.21 23:55	buy limit	15351	5.22	1.28866	1.27705	1.28943
32828	2018.03.21 23:55	buy limit	15352	5.22	1.28900	1.27739	1.28943
32829	2018.03.22 00:45	expiration	15347	5.22	1.29121	1.30282	1.29011
32830	2018.03.22 00:45	expiration	15348	5.22	1.29088	1.30249	1.29011
32831	2018.03.22 00:45	expiration	15349	5.22	1.29054	1.30215	1.29011
32832	2018.03.22 00:45	expiration	15350	5.22	1.28833	1.27672	1.28943
32833	2018.03.22 00:45	expiration	15351	5.22	1.28866	1.27705	1.28943
32834	2018.03.22 00:45	expiration	15352	5.22	1.28900	1.27739	1.28943
32835	2018.03.22 23:55	sell limit	15353	5.22	1.29646	1.30980	1.29491
32836	2018.03.22 23:55	sell limit	15354	5.22	1.29597	1.30931	1.29491
32837	2018.03.22 23:55	sell limit	15355	5.22	1.29549	1.30883	1.29491
32838	2018.03.22 23:55	buy limit	15356	5.22	1.29240	1.27906	1.29395
32839	2018.03.22 23:55	buy limit	15357	5.22	1.29289	1.27955	1.29395
32840	2018.03.22 23:55	buy limit	15358	5.22	1.29337	1.28003	1.29395
32841	2018.03.23 00:00	buy	15358	5.22	1.29320	1.28003	1.29395
32842	2018.03.23 00:10	buy	15357	5.22	1.29286	1.27955	1.29395
32843	2018.03.23 00:45	expiration	15353	5.22	1.29646	1.30980	1.29491
32844	2018.03.23 00:45	expiration	15354	5.22	1.29597	1.30931	1.29491
32845	2018.03.23 00:45	expiration	15355	5.22	1.29549	1.30883	1.29491
32846	2018.03.23 00:45	expiration	15356	5.22	1.29240	1.27906	1.29395
32847	2018.03.23 02:00	modify	15358	5.22	1.29320	1.29078	1.29395
32848	2018.03.23 02:00	modify	15357	5.22	1.29286	1.29078	1.29395
32849	2018.03.23 02:00	close	15358	5.22	1.29298	1.29078	1.29395	-88.82	31702.08
32850	2018.03.23 02:00	close	15357	5.22	1.29298	1.29078	1.29395	48.45	31750.53
32851	2018.03.26 00:01	sell limit	15359	5.21	1.29181	1.30257	1.28987
32852	2018.03.26 00:01	sell limit	15360	5.21	1.29120	1.30196	1.28987
32853	2018.03.26 00:01	sell limit	15361	5.21	1.29059	1.30135	1.28987
32854	2018.03.26 00:01	buy limit	15362	5.21	1.28671	1.27595	1.28865
32855	2018.03.26 00:01	buy limit	15363	5.21	1.28732	1.27656	1.28865
32856	2018.03.26 00:01	buy limit	15364	5.21	1.28793	1.27717	1.28865
32857	2018.03.26 00:51	expiration	15359	5.21	1.29181	1.30257	1.28987
32858	2018.03.26 00:51	expiration	15360	5.21	1.29120	1.30196	1.28987
32859	2018.03.26 00:51	expiration	15361	5.21	1.29059	1.30135	1.28987
32860	2018.03.26 00:51	expiration	15362	5.21	1.28671	1.27595	1.28865
32861	2018.03.26 00:51	expiration	15363	5.21	1.28732	1.27656	1.28865
32862	2018.03.26 00:51	expiration	15364	5.21	1.28793	1.27717	1.28865
32863	2018.03.26 23:55	sell limit	15365	5.21	1.28601	1.29751	1.28464
32864	2018.03.26 23:55	sell limit	15366	5.21	1.28559	1.29709	1.28464
32865	2018.03.26 23:55	sell limit	15367	5.21	1.28516	1.29666	1.28464
32866	2018.03.26 23:55	buy limit	15368	5.21	1.28241	1.27091	1.28378
32867	2018.03.26 23:55	buy limit	15369	5.21	1.28283	1.27133	1.28378
32868	2018.03.26 23:55	buy limit	15370	5.21	1.28326	1.27176	1.28378
32869	2018.03.27 00:04	sell	15367	5.21	1.28516	1.29666	1.28464
32870	2018.03.27 00:45	expiration	15365	5.21	1.28601	1.29751	1.28464
32871	2018.03.27 00:45	expiration	15366	5.21	1.28559	1.29709	1.28464
32872	2018.03.27 00:45	expiration	15368	5.21	1.28241	1.27091	1.28378
32873	2018.03.27 00:45	expiration	15369	5.21	1.28283	1.27133	1.28378
32874	2018.03.27 00:45	expiration	15370	5.21	1.28326	1.27176	1.28378
32875	2018.03.27 02:00	modify	15367	5.21	1.28516	1.28618	1.28464
32876	2018.03.27 02:00	close	15367	5.21	1.28532	1.28618	1.28464	-64.86	31685.67
32877	2018.03.27 23:55	sell limit	15371	5.20	1.28935	1.29884	1.28854
32878	2018.03.27 23:55	sell limit	15372	5.20	1.28912	1.29861	1.28854
32879	2018.03.27 23:55	sell limit	15373	5.20	1.28888	1.29837	1.28854
32880	2018.03.27 23:55	buy limit	15374	5.20	1.28725	1.27776	1.28806
32881	2018.03.27 23:55	buy limit	15375	5.20	1.28748	1.27799	1.28806
32882	2018.03.27 23:55	buy limit	15376	5.20	1.28772	1.27823	1.28806
32883	2018.03.27 23:59	sell	15373	5.20	1.28888	1.29837	1.28854
32884	2018.03.28 00:03	t/p	15373	5.20	1.28849	1.29837	1.28854	140.30	31825.97
32885	2018.03.28 00:45	expiration	15371	5.20	1.28935	1.29884	1.28854
32886	2018.03.28 00:45	expiration	15372	5.20	1.28912	1.29861	1.28854
32887	2018.03.28 00:45	expiration	15374	5.20	1.28725	1.27776	1.28806
32888	2018.03.28 00:45	expiration	15375	5.20	1.28748	1.27799	1.28806
32889	2018.03.28 00:45	expiration	15376	5.20	1.28772	1.27823	1.28806
32890	2018.03.28 23:55	sell limit	15377	5.23	1.29349	1.30234	1.29274
32891	2018.03.28 23:55	sell limit	15378	5.23	1.29328	1.30213	1.29274
32892	2018.03.28 23:55	sell limit	15379	5.23	1.29306	1.30191	1.29274
32893	2018.03.28 23:55	buy limit	15380	5.23	1.29155	1.28270	1.29230
32894	2018.03.28 23:55	buy limit	15381	5.23	1.29176	1.28291	1.29230
32895	2018.03.28 23:55	buy limit	15382	5.23	1.29198	1.28313	1.29230
32896	2018.03.29 00:30	buy	15381	5.23	1.29156	1.28291	1.29230
32897	2018.03.29 00:30	buy	15382	5.23	1.29156	1.28313	1.29230
32898	2018.03.29 00:30	buy	15380	5.23	1.29154	1.28270	1.29230
32899	2018.03.29 00:42	t/p	15380	5.23	1.29230	1.28270	1.29230	307.58	32133.55
32900	2018.03.29 00:42	t/p	15381	5.23	1.29230	1.28291	1.29230	299.48	32433.03
32901	2018.03.29 00:42	t/p	15382	5.23	1.29230	1.28313	1.29230	299.48	32732.51
32902	2018.03.29 00:45	expiration	15377	5.23	1.29349	1.30234	1.29274
32903	2018.03.29 00:45	expiration	15378	5.23	1.29328	1.30213	1.29274
32904	2018.03.29 00:45	expiration	15379	5.23	1.29306	1.30191	1.29274
32905	2018.03.29 23:55	sell limit	15383	5.38	1.28992	1.29818	1.28887
32906	2018.03.29 23:55	sell limit	15384	5.38	1.28960	1.29786	1.28887
32907	2018.03.29 23:55	sell limit	15385	5.38	1.28928	1.29754	1.28887
32908	2018.03.29 23:55	buy limit	15386	5.38	1.28718	1.27892	1.28823
32909	2018.03.29 23:55	buy limit	15387	5.38	1.28750	1.27924	1.28823
32910	2018.03.29 23:55	buy limit	15388	5.38	1.28782	1.27956	1.28823
32911	2018.03.30 00:45	expiration	15383	5.38	1.28992	1.29818	1.28887
32912	2018.03.30 00:45	expiration	15384	5.38	1.28960	1.29786	1.28887
32913	2018.03.30 00:45	expiration	15385	5.38	1.28928	1.29754	1.28887
32914	2018.03.30 00:45	expiration	15386	5.38	1.28718	1.27892	1.28823
32915	2018.03.30 00:45	expiration	15387	5.38	1.28750	1.27924	1.28823
32916	2018.03.30 00:45	expiration	15388	5.38	1.28782	1.27956	1.28823
32917	2018.04.02 00:01	sell limit	15389	5.38	1.29053	1.29440	1.28969
32918	2018.04.02 00:01	sell limit	15390	5.38	1.29028	1.29415	1.28969
32919	2018.04.02 00:01	sell limit	15391	5.38	1.29004	1.29391	1.28969
32920	2018.04.02 00:01	buy limit	15392	5.38	1.28837	1.28450	1.28921
32921	2018.04.02 00:01	buy limit	15393	5.38	1.28862	1.28475	1.28921
32922	2018.04.02 00:01	buy limit	15394	5.38	1.28886	1.28499	1.28921
32923	2018.04.02 00:51	expiration	15389	5.38	1.29053	1.29440	1.28969
32924	2018.04.02 00:51	expiration	15390	5.38	1.29028	1.29415	1.28969
32925	2018.04.02 00:51	expiration	15391	5.38	1.29004	1.29391	1.28969
32926	2018.04.02 00:51	expiration	15392	5.38	1.28837	1.28450	1.28921
32927	2018.04.02 00:51	expiration	15393	5.38	1.28862	1.28475	1.28921
32928	2018.04.02 00:51	expiration	15394	5.38	1.28886	1.28499	1.28921
32929	2018.04.02 23:55	sell limit	15395	5.38	1.29216	1.29887	1.29138
32930	2018.04.02 23:55	sell limit	15396	5.38	1.29193	1.29864	1.29138
32931	2018.04.02 23:55	sell limit	15397	5.38	1.29171	1.29842	1.29138
32932	2018.04.02 23:55	buy limit	15398	5.38	1.29016	1.28345	1.29094
32933	2018.04.02 23:55	buy limit	15399	5.38	1.29039	1.28368	1.29094
32934	2018.04.02 23:55	buy limit	15400	5.38	1.29061	1.28390	1.29094
32935	2018.04.03 00:45	expiration	15395	5.38	1.29216	1.29887	1.29138
32936	2018.04.03 00:45	expiration	15396	5.38	1.29193	1.29864	1.29138
32937	2018.04.03 00:45	expiration	15397	5.38	1.29171	1.29842	1.29138
32938	2018.04.03 00:45	expiration	15398	5.38	1.29016	1.28345	1.29094
32939	2018.04.03 00:45	expiration	15399	5.38	1.29039	1.28368	1.29094
32940	2018.04.03 00:45	expiration	15400	5.38	1.29061	1.28390	1.29094
32941	2018.04.03 23:55	sell limit	15401	5.38	1.28146	1.29135	1.28074
32942	2018.04.03 23:55	sell limit	15402	5.38	1.28125	1.29114	1.28074
32943	2018.04.03 23:55	sell limit	15403	5.38	1.28105	1.29094	1.28074
32944	2018.04.03 23:55	buy limit	15404	5.38	1.27962	1.26973	1.28034
32945	2018.04.03 23:55	buy limit	15405	5.38	1.27983	1.26994	1.28034
32946	2018.04.03 23:55	buy limit	15406	5.38	1.28003	1.27014	1.28034
32947	2018.04.04 00:45	expiration	15401	5.38	1.28146	1.29135	1.28074
32948	2018.04.04 00:45	expiration	15402	5.38	1.28125	1.29114	1.28074
32949	2018.04.04 00:45	expiration	15403	5.38	1.28105	1.29094	1.28074
32950	2018.04.04 00:45	expiration	15404	5.38	1.27962	1.26973	1.28034
32951	2018.04.04 00:45	expiration	15405	5.38	1.27983	1.26994	1.28034
32952	2018.04.04 00:45	expiration	15406	5.38	1.28003	1.27014	1.28034
32953	2018.04.04 23:55	sell limit	15407	5.38	1.27827	1.28764	1.27707
32954	2018.04.04 23:55	sell limit	15408	5.38	1.27790	1.28727	1.27707
32955	2018.04.04 23:55	sell limit	15409	5.38	1.27754	1.28691	1.27707
32956	2018.04.04 23:55	buy limit	15410	5.38	1.27515	1.26578	1.27635
32957	2018.04.04 23:55	buy limit	15411	5.38	1.27552	1.26615	1.27635
32958	2018.04.04 23:55	buy limit	15412	5.38	1.27588	1.26651	1.27635
32959	2018.04.05 00:45	expiration	15407	5.38	1.27827	1.28764	1.27707
32960	2018.04.05 00:45	expiration	15408	5.38	1.27790	1.28727	1.27707
32961	2018.04.05 00:45	expiration	15409	5.38	1.27754	1.28691	1.27707
32962	2018.04.05 00:45	expiration	15410	5.38	1.27515	1.26578	1.27635
32963	2018.04.05 00:45	expiration	15411	5.38	1.27552	1.26615	1.27635
32964	2018.04.05 00:45	expiration	15412	5.38	1.27588	1.26651	1.27635
32965	2018.04.05 23:55	sell limit	15413	5.38	1.27557	1.28375	1.27477
32966	2018.04.05 23:55	sell limit	15414	5.38	1.27534	1.28352	1.27477
32967	2018.04.05 23:55	sell limit	15415	5.38	1.27511	1.28329	1.27477
32968	2018.04.05 23:55	buy limit	15416	5.38	1.27351	1.26534	1.27431
32969	2018.04.05 23:55	buy limit	15417	5.38	1.27374	1.26557	1.27431
32970	2018.04.05 23:55	buy limit	15418	5.38	1.27397	1.26580	1.27431
32971	2018.04.05 23:57	sell	15415	5.38	1.27512	1.28329	1.27477
32972	2018.04.05 23:57	sell	15414	5.38	1.27534	1.28352	1.27477
32973	2018.04.06 00:45	expiration	15413	5.38	1.27557	1.28375	1.27477
32974	2018.04.06 00:45	expiration	15416	5.38	1.27351	1.26534	1.27431
32975	2018.04.06 00:45	expiration	15417	5.38	1.27374	1.26557	1.27431
32976	2018.04.06 00:45	expiration	15418	5.38	1.27397	1.26580	1.27431
32977	2018.04.06 02:00	modify	15415	5.38	1.27512	1.27838	1.27477
32978	2018.04.06 02:00	modify	15414	5.38	1.27534	1.27838	1.27477
32979	2018.04.06 02:00	close	15415	5.38	1.27708	1.27838	1.27477	-843.38	31889.12
32980	2018.04.06 02:00	close	15414	5.38	1.27708	1.27838	1.27477	-750.70	31138.42
32981	2018.04.09 00:01	sell limit	15419	5.11	1.28050	1.28904	1.27811
32982	2018.04.09 00:01	sell limit	15420	5.11	1.27974	1.28828	1.27811
32983	2018.04.09 00:01	sell limit	15421	5.11	1.27898	1.28752	1.27811
32984	2018.04.09 00:01	buy limit	15422	5.11	1.27420	1.26566	1.27659
32985	2018.04.09 00:01	buy limit	15423	5.11	1.27496	1.26642	1.27659
32986	2018.04.09 00:01	buy limit	15424	5.11	1.27572	1.26718	1.27659
32987	2018.04.09 00:51	expiration	15419	5.11	1.28050	1.28904	1.27811
32988	2018.04.09 00:51	expiration	15420	5.11	1.27974	1.28828	1.27811
32989	2018.04.09 00:51	expiration	15421	5.11	1.27898	1.28752	1.27811
32990	2018.04.09 00:51	expiration	15422	5.11	1.27420	1.26566	1.27659
32991	2018.04.09 00:51	expiration	15423	5.11	1.27496	1.26642	1.27659
32992	2018.04.09 00:51	expiration	15424	5.11	1.27572	1.26718	1.27659
32993	2018.04.09 23:55	sell limit	15425	5.11	1.27103	1.28064	1.27027
32994	2018.04.09 23:55	sell limit	15426	5.11	1.27081	1.28042	1.27027
32995	2018.04.09 23:55	sell limit	15427	5.11	1.27059	1.28020	1.27027
32996	2018.04.09 23:55	buy limit	15428	5.11	1.26907	1.25946	1.26983
32997	2018.04.09 23:55	buy limit	15429	5.11	1.26929	1.25968	1.26983
32998	2018.04.09 23:55	buy limit	15430	5.11	1.26951	1.25990	1.26983
32999	2018.04.10 00:34	sell	15427	5.11	1.27063	1.28020	1.27027
33000	2018.04.10 00:45	expiration	15425	5.11	1.27103	1.28064	1.27027
33001	2018.04.10 00:45	expiration	15426	5.11	1.27081	1.28042	1.27027
33002	2018.04.10 00:45	expiration	15428	5.11	1.26907	1.25946	1.26983
33003	2018.04.10 00:45	expiration	15429	5.11	1.26929	1.25968	1.26983
33004	2018.04.10 00:45	expiration	15430	5.11	1.26951	1.25990	1.26983
33005	2018.04.10 01:00	t/p	15427	5.11	1.27027	1.28020	1.27027	144.82	31283.24
33006	2018.04.10 23:55	sell limit	15431	5.14	1.26158	1.26978	1.26051
33007	2018.04.10 23:55	sell limit	15432	5.14	1.26126	1.26946	1.26051
33008	2018.04.10 23:55	sell limit	15433	5.14	1.26094	1.26914	1.26051
33009	2018.04.10 23:55	buy limit	15434	5.14	1.25880	1.25060	1.25987
33010	2018.04.10 23:55	buy limit	15435	5.14	1.25912	1.25092	1.25987
33011	2018.04.10 23:55	buy limit	15436	5.14	1.25944	1.25124	1.25987
33012	2018.04.11 00:45	expiration	15431	5.14	1.26158	1.26978	1.26051
33013	2018.04.11 00:45	expiration	15432	5.14	1.26126	1.26946	1.26051
33014	2018.04.11 00:45	expiration	15433	5.14	1.26094	1.26914	1.26051
33015	2018.04.11 00:45	expiration	15434	5.14	1.25880	1.25060	1.25987
33016	2018.04.11 00:45	expiration	15435	5.14	1.25912	1.25092	1.25987
33017	2018.04.11 00:45	expiration	15436	5.14	1.25944	1.25124	1.25987
33018	2018.04.11 23:55	sell limit	15437	5.14	1.25786	1.26558	1.25717
33019	2018.04.11 23:55	sell limit	15438	5.14	1.25766	1.26538	1.25717
33020	2018.04.11 23:55	sell limit	15439	5.14	1.25746	1.26518	1.25716
33021	2018.04.11 23:55	buy limit	15440	5.14	1.25608	1.24836	1.25677
33022	2018.04.11 23:55	buy limit	15441	5.14	1.25628	1.24856	1.25677
33023	2018.04.11 23:55	buy limit	15442	5.14	1.25648	1.24876	1.25678
33024	2018.04.11 23:58	sell	15439	5.14	1.25749	1.26518	1.25716
33025	2018.04.11 23:58	sell	15438	5.14	1.25767	1.26538	1.25717
33026	2018.04.11 23:59	sell	15437	5.14	1.25786	1.26558	1.25717
33027	2018.04.12 00:45	expiration	15440	5.14	1.25608	1.24836	1.25677
33028	2018.04.12 00:45	expiration	15441	5.14	1.25628	1.24856	1.25677
33029	2018.04.12 00:45	expiration	15442	5.14	1.25648	1.24876	1.25678
33030	2018.04.12 02:00	modify	15439	5.14	1.25749	1.25837	1.25716
33031	2018.04.12 02:00	modify	15438	5.14	1.25767	1.25837	1.25717
33032	2018.04.12 02:00	modify	15437	5.14	1.25786	1.25837	1.25717
33033	2018.04.12 02:00	close	15439	5.14	1.25752	1.25837	1.25716	-62.95	31220.29
33034	2018.04.12 02:00	close	15438	5.14	1.25752	1.25837	1.25717	10.62	31230.92
33035	2018.04.12 02:00	close	15437	5.14	1.25752	1.25837	1.25717	88.28	31319.20
33036	2018.04.12 23:55	sell limit	15443	5.14	1.25999	1.26782	1.25931
33037	2018.04.12 23:55	sell limit	15444	5.14	1.25980	1.26763	1.25931
33038	2018.04.12 23:55	sell limit	15445	5.14	1.25960	1.26743	1.25930
33039	2018.04.12 23:55	buy limit	15446	5.14	1.25823	1.25040	1.25891
33040	2018.04.12 23:55	buy limit	15447	5.14	1.25842	1.25059	1.25891
33041	2018.04.12 23:55	buy limit	15448	5.14	1.25862	1.25079	1.25892
33042	2018.04.13 00:45	expiration	15443	5.14	1.25999	1.26782	1.25931
33043	2018.04.13 00:45	expiration	15444	5.14	1.25980	1.26763	1.25931
33044	2018.04.13 00:45	expiration	15445	5.14	1.25960	1.26743	1.25930
33045	2018.04.13 00:45	expiration	15446	5.14	1.25823	1.25040	1.25891
33046	2018.04.13 00:45	expiration	15447	5.14	1.25842	1.25059	1.25891
33047	2018.04.13 00:45	expiration	15448	5.14	1.25862	1.25079	1.25892
33048	2018.04.16 00:01	sell limit	15449	5.14	1.26352	1.26891	1.26178
33049	2018.04.16 00:01	sell limit	15450	5.14	1.26297	1.26836	1.26178
33050	2018.04.16 00:01	sell limit	15451	5.14	1.26243	1.26782	1.26178
33051	2018.04.16 00:01	buy limit	15452	5.14	1.25896	1.25357	1.26070
33052	2018.04.16 00:01	buy limit	15453	5.14	1.25951	1.25412	1.26070
33053	2018.04.16 00:01	buy limit	15454	5.14	1.26005	1.25466	1.26070
33054	2018.04.16 00:27	buy	15454	5.14	1.25990	1.25466	1.26070
33055	2018.04.16 00:32	buy	15453	5.14	1.25949	1.25412	1.26070
33056	2018.04.16 00:51	expiration	15449	5.14	1.26352	1.26891	1.26178
33057	2018.04.16 00:51	expiration	15450	5.14	1.26297	1.26836	1.26178
33058	2018.04.16 00:51	expiration	15451	5.14	1.26243	1.26782	1.26178
33059	2018.04.16 00:51	expiration	15452	5.14	1.25896	1.25357	1.26070
33060	2018.04.16 01:36	t/p	15453	5.14	1.26078	1.25412	1.26070	525.91	31845.11
33061	2018.04.16 01:36	t/p	15454	5.14	1.26078	1.25466	1.26070	358.76	32203.87
33062	2018.04.16 23:55	sell limit	15455	5.29	1.25720	1.26226	1.25667
33063	2018.04.16 23:55	sell limit	15456	5.29	1.25706	1.26212	1.25667
33064	2018.04.16 23:55	sell limit	15457	5.29	1.25692	1.26198	1.25662
33065	2018.04.16 23:55	buy limit	15458	5.29	1.25586	1.25080	1.25639
33066	2018.04.16 23:55	buy limit	15459	5.29	1.25600	1.25094	1.25639
33067	2018.04.16 23:55	buy limit	15460	5.29	1.25614	1.25108	1.25644
33068	2018.04.17 00:45	expiration	15455	5.29	1.25720	1.26226	1.25667
33069	2018.04.17 00:45	expiration	15456	5.29	1.25706	1.26212	1.25667
33070	2018.04.17 00:45	expiration	15457	5.29	1.25692	1.26198	1.25662
33071	2018.04.17 00:45	expiration	15458	5.29	1.25586	1.25080	1.25639
33072	2018.04.17 00:45	expiration	15459	5.29	1.25600	1.25094	1.25639
33073	2018.04.17 00:45	expiration	15460	5.29	1.25614	1.25108	1.25644
33074	2018.04.17 23:55	sell limit	15461	5.29	1.25592	1.26218	1.25520
33075	2018.04.17 23:55	sell limit	15462	5.29	1.25571	1.26197	1.25520
33076	2018.04.17 23:55	sell limit	15463	5.29	1.25551	1.26177	1.25520
33077	2018.04.17 23:55	buy limit	15464	5.29	1.25408	1.24782	1.25480
33078	2018.04.17 23:55	buy limit	15465	5.29	1.25429	1.24803	1.25480
33079	2018.04.17 23:55	buy limit	15466	5.29	1.25449	1.24823	1.25480
33080	2018.04.18 00:45	expiration	15461	5.29	1.25592	1.26218	1.25520
33081	2018.04.18 00:45	expiration	15462	5.29	1.25571	1.26197	1.25520
33082	2018.04.18 00:45	expiration	15463	5.29	1.25551	1.26177	1.25520
33083	2018.04.18 00:45	expiration	15464	5.29	1.25408	1.24782	1.25480
33084	2018.04.18 00:45	expiration	15465	5.29	1.25429	1.24803	1.25480
33085	2018.04.18 00:45	expiration	15466	5.29	1.25449	1.24823	1.25480
33086	2018.04.18 23:55	sell limit	15467	5.29	1.26363	1.27356	1.26286
33087	2018.04.18 23:55	sell limit	15468	5.29	1.26340	1.27333	1.26286
33088	2018.04.18 23:55	sell limit	15469	5.29	1.26318	1.27311	1.26286
33089	2018.04.18 23:55	buy limit	15470	5.29	1.26165	1.25172	1.26242
33090	2018.04.18 23:55	buy limit	15471	5.29	1.26188	1.25195	1.26242
33091	2018.04.18 23:55	buy limit	15472	5.29	1.26210	1.25217	1.26242
33092	2018.04.19 00:45	expiration	15467	5.29	1.26363	1.27356	1.26286
33093	2018.04.19 00:45	expiration	15468	5.29	1.26340	1.27333	1.26286
33094	2018.04.19 00:45	expiration	15469	5.29	1.26318	1.27311	1.26286
33095	2018.04.19 00:45	expiration	15470	5.29	1.26165	1.25172	1.26242
33096	2018.04.19 00:45	expiration	15471	5.29	1.26188	1.25195	1.26242
33097	2018.04.19 00:45	expiration	15472	5.29	1.26210	1.25217	1.26242
33098	2018.04.19 23:55	sell limit	15473	5.29	1.26834	1.27654	1.26729
33099	2018.04.19 23:55	sell limit	15474	5.29	1.26802	1.27622	1.26729
33100	2018.04.19 23:55	sell limit	15475	5.29	1.26770	1.27590	1.26729
33101	2018.04.19 23:55	buy limit	15476	5.29	1.26560	1.25740	1.26665
33102	2018.04.19 23:55	buy limit	15477	5.29	1.26592	1.25772	1.26665
33103	2018.04.19 23:55	buy limit	15478	5.29	1.26624	1.25804	1.26665
33104	2018.04.20 00:45	expiration	15473	5.29	1.26834	1.27654	1.26729
33105	2018.04.20 00:45	expiration	15474	5.29	1.26802	1.27622	1.26729
33106	2018.04.20 00:45	expiration	15475	5.29	1.26770	1.27590	1.26729
33107	2018.04.20 00:45	expiration	15476	5.29	1.26560	1.25740	1.26665
33108	2018.04.20 00:45	expiration	15477	5.29	1.26592	1.25772	1.26665
33109	2018.04.20 00:45	expiration	15478	5.29	1.26624	1.25804	1.26665
33110	2018.04.23 00:02	sell limit	15479	5.29	1.27860	1.28697	1.27639
33111	2018.04.23 00:02	sell limit	15480	5.29	1.27790	1.28627	1.27639
33112	2018.04.23 00:02	sell limit	15481	5.29	1.27720	1.28557	1.27639
33113	2018.04.23 00:02	buy limit	15482	5.29	1.27278	1.26441	1.27499
33114	2018.04.23 00:02	buy limit	15483	5.29	1.27348	1.26511	1.27499
33115	2018.04.23 00:02	buy limit	15484	5.29	1.27418	1.26581	1.27499
33116	2018.04.23 00:52	expiration	15479	5.29	1.27860	1.28697	1.27639
33117	2018.04.23 00:52	expiration	15480	5.29	1.27790	1.28627	1.27639
33118	2018.04.23 00:52	expiration	15481	5.29	1.27720	1.28557	1.27639
33119	2018.04.23 00:52	expiration	15482	5.29	1.27278	1.26441	1.27499
33120	2018.04.23 00:52	expiration	15483	5.29	1.27348	1.26511	1.27499
33121	2018.04.23 00:52	expiration	15484	5.29	1.27418	1.26581	1.27499
33122	2018.04.23 23:55	sell limit	15485	5.29	1.28584	1.29355	1.28508
33123	2018.04.23 23:55	sell limit	15486	5.29	1.28562	1.29333	1.28508
33124	2018.04.23 23:55	sell limit	15487	5.29	1.28540	1.29311	1.28508
33125	2018.04.23 23:55	buy limit	15488	5.29	1.28388	1.27617	1.28464
33126	2018.04.23 23:55	buy limit	15489	5.29	1.28410	1.27639	1.28464
33127	2018.04.23 23:55	buy limit	15490	5.29	1.28432	1.27661	1.28464
33128	2018.04.24 00:11	buy	15490	5.29	1.28428	1.27661	1.28464
33129	2018.04.24 00:45	expiration	15485	5.29	1.28584	1.29355	1.28508
33130	2018.04.24 00:45	expiration	15486	5.29	1.28562	1.29333	1.28508
33131	2018.04.24 00:45	expiration	15487	5.29	1.28540	1.29311	1.28508
33132	2018.04.24 00:45	expiration	15488	5.29	1.28388	1.27617	1.28464
33133	2018.04.24 00:45	expiration	15489	5.29	1.28410	1.27639	1.28464
33134	2018.04.24 02:00	modify	15490	5.29	1.28428	1.28348	1.28464
33135	2018.04.24 02:00	close	15490	5.29	1.28428	1.28348	1.28464	0.00	32203.87
33136	2018.04.24 23:55	sell limit	15491	5.29	1.28393	1.29038	1.28324
33137	2018.04.24 23:55	sell limit	15492	5.29	1.28373	1.29018	1.28324
33138	2018.04.24 23:55	sell limit	15493	5.29	1.28353	1.28998	1.28323
33139	2018.04.24 23:55	buy limit	15494	5.29	1.28215	1.27570	1.28284
33140	2018.04.24 23:55	buy limit	15495	5.29	1.28235	1.27590	1.28284
33141	2018.04.24 23:55	buy limit	15496	5.29	1.28255	1.27610	1.28285
33142	2018.04.25 00:45	expiration	15491	5.29	1.28393	1.29038	1.28324
33143	2018.04.25 00:45	expiration	15492	5.29	1.28373	1.29018	1.28324
33144	2018.04.25 00:45	expiration	15493	5.29	1.28353	1.28998	1.28323
33145	2018.04.25 00:45	expiration	15494	5.29	1.28215	1.27570	1.28284
33146	2018.04.25 00:45	expiration	15495	5.29	1.28235	1.27590	1.28284
33147	2018.04.25 00:45	expiration	15496	5.29	1.28255	1.27610	1.28285
33148	2018.04.25 23:55	sell limit	15497	5.29	1.28543	1.29244	1.28466
33149	2018.04.25 23:55	sell limit	15498	5.29	1.28521	1.29222	1.28466
33150	2018.04.25 23:55	sell limit	15499	5.29	1.28499	1.29200	1.28466
33151	2018.04.25 23:55	buy limit	15500	5.29	1.28345	1.27644	1.28422
33152	2018.04.25 23:55	buy limit	15501	5.29	1.28367	1.27666	1.28422
33153	2018.04.25 23:55	buy limit	15502	5.29	1.28389	1.27688	1.28422
33154	2018.04.26 00:02	sell	15497	5.29	1.28672	1.29244	1.28466
33155	2018.04.26 00:02	sell	15498	5.29	1.28672	1.29222	1.28466
33156	2018.04.26 00:02	sell	15499	5.29	1.28672	1.29200	1.28466
33157	2018.04.26 00:03	t/p	15497	5.29	1.28448	1.29244	1.28466	922.52	33126.39
33158	2018.04.26 00:03	t/p	15498	5.29	1.28448	1.29222	1.28466	922.52	34048.91
33159	2018.04.26 00:03	t/p	15499	5.29	1.28448	1.29200	1.28466	922.52	34971.43
33160	2018.04.26 00:45	expiration	15500	5.29	1.28345	1.27644	1.28422
33161	2018.04.26 00:45	expiration	15501	5.29	1.28367	1.27666	1.28422
33162	2018.04.26 00:45	expiration	15502	5.29	1.28389	1.27688	1.28422
33163	2018.04.26 23:55	sell limit	15503	5.74	1.28875	1.29714	1.28794
33164	2018.04.26 23:55	sell limit	15504	5.74	1.28852	1.29691	1.28794
33165	2018.04.26 23:55	sell limit	15505	5.74	1.28828	1.29667	1.28794
33166	2018.04.26 23:55	buy limit	15506	5.74	1.28665	1.27826	1.28746
33167	2018.04.26 23:55	buy limit	15507	5.74	1.28688	1.27849	1.28746
33168	2018.04.26 23:55	buy limit	15508	5.74	1.28712	1.27873	1.28746
33169	2018.04.26 23:59	buy	15508	5.74	1.28711	1.27873	1.28746
33170	2018.04.27 00:45	expiration	15503	5.74	1.28875	1.29714	1.28794
33171	2018.04.27 00:45	expiration	15504	5.74	1.28852	1.29691	1.28794
33172	2018.04.27 00:45	expiration	15505	5.74	1.28828	1.29667	1.28794
33173	2018.04.27 00:45	expiration	15506	5.74	1.28665	1.27826	1.28746
33174	2018.04.27 00:45	expiration	15507	5.74	1.28688	1.27849	1.28746
33175	2018.04.27 01:04	t/p	15508	5.74	1.28746	1.27873	1.28746	131.83	35103.26
33176	2018.04.30 23:55	sell limit	15509	5.76	1.28494	1.29243	1.28393
33177	2018.04.30 23:55	sell limit	15510	5.76	1.28464	1.29213	1.28393
33178	2018.04.30 23:55	sell limit	15511	5.76	1.28434	1.29183	1.28393
33179	2018.04.30 23:55	buy limit	15512	5.76	1.28232	1.27483	1.28333
33180	2018.04.30 23:55	buy limit	15513	5.76	1.28262	1.27513	1.28333
33181	2018.04.30 23:55	buy limit	15514	5.76	1.28292	1.27543	1.28333
33182	2018.04.30 23:59	sell	15511	5.76	1.28434	1.29183	1.28393
33183	2018.05.01 00:31	t/p	15511	5.76	1.28392	1.29183	1.28393	169.49	35272.75
33184	2018.05.01 00:46	expiration	15509	5.76	1.28494	1.29243	1.28393
33185	2018.05.01 00:46	expiration	15510	5.76	1.28464	1.29213	1.28393
33186	2018.05.01 00:46	expiration	15512	5.76	1.28232	1.27483	1.28333
33187	2018.05.01 00:46	expiration	15513	5.76	1.28262	1.27513	1.28333
33188	2018.05.01 00:46	expiration	15514	5.76	1.28292	1.27543	1.28333
33189	2018.05.01 23:55	sell limit	15515	5.79	1.28581	1.29585	1.28500
33190	2018.05.01 23:55	sell limit	15516	5.79	1.28557	1.29561	1.28500
33191	2018.05.01 23:55	sell limit	15517	5.79	1.28534	1.29538	1.28500
33192	2018.05.01 23:55	buy limit	15518	5.79	1.28373	1.27369	1.28454
33193	2018.05.01 23:55	buy limit	15519	5.79	1.28397	1.27393	1.28454
33194	2018.05.01 23:55	buy limit	15520	5.79	1.28420	1.27416	1.28454
33195	2018.05.02 00:45	expiration	15515	5.79	1.28581	1.29585	1.28500
33196	2018.05.02 00:45	expiration	15516	5.79	1.28557	1.29561	1.28500
33197	2018.05.02 00:45	expiration	15517	5.79	1.28534	1.29538	1.28500
33198	2018.05.02 00:45	expiration	15518	5.79	1.28373	1.27369	1.28454
33199	2018.05.02 00:45	expiration	15519	5.79	1.28397	1.27393	1.28454
33200	2018.05.02 00:45	expiration	15520	5.79	1.28420	1.27416	1.28454
33201	2018.05.02 23:55	sell limit	15521	5.79	1.28935	1.29997	1.28829
33202	2018.05.02 23:55	sell limit	15522	5.79	1.28903	1.29965	1.28829
33203	2018.05.02 23:55	sell limit	15523	5.79	1.28871	1.29933	1.28829
33204	2018.05.02 23:55	buy limit	15524	5.79	1.28659	1.27597	1.28765
33205	2018.05.02 23:55	buy limit	15525	5.79	1.28691	1.27629	1.28765
33206	2018.05.02 23:55	buy limit	15526	5.79	1.28723	1.27661	1.28765
33207	2018.05.03 00:45	expiration	15521	5.79	1.28935	1.29997	1.28829
33208	2018.05.03 00:45	expiration	15522	5.79	1.28903	1.29965	1.28829
33209	2018.05.03 00:45	expiration	15523	5.79	1.28871	1.29933	1.28829
33210	2018.05.03 00:45	expiration	15524	5.79	1.28659	1.27597	1.28765
33211	2018.05.03 00:45	expiration	15525	5.79	1.28691	1.27629	1.28765
33212	2018.05.03 00:45	expiration	15526	5.79	1.28723	1.27661	1.28765
33213	2018.05.03 23:55	sell limit	15527	5.79	1.28620	1.29689	1.28542
33214	2018.05.03 23:55	sell limit	15528	5.79	1.28598	1.29667	1.28542
33215	2018.05.03 23:55	sell limit	15529	5.79	1.28575	1.29644	1.28542
33216	2018.05.03 23:55	buy limit	15530	5.79	1.28418	1.27349	1.28496
33217	2018.05.03 23:55	buy limit	15531	5.79	1.28440	1.27371	1.28496
33218	2018.05.03 23:55	buy limit	15532	5.79	1.28463	1.27394	1.28496
33219	2018.05.04 00:45	expiration	15527	5.79	1.28620	1.29689	1.28542
33220	2018.05.04 00:45	expiration	15528	5.79	1.28598	1.29667	1.28542
33221	2018.05.04 00:45	expiration	15529	5.79	1.28575	1.29644	1.28542
33222	2018.05.04 00:45	expiration	15530	5.79	1.28418	1.27349	1.28496
33223	2018.05.04 00:45	expiration	15531	5.79	1.28440	1.27371	1.28496
33224	2018.05.04 00:45	expiration	15532	5.79	1.28463	1.27394	1.28496
33225	2018.05.07 00:00	sell limit	15533	5.79	1.28632	1.29339	1.28528
33226	2018.05.07 00:00	sell limit	15534	5.79	1.28600	1.29307	1.28528
33227	2018.05.07 00:00	sell limit	15535	5.79	1.28569	1.29276	1.28528
33228	2018.05.07 00:00	buy limit	15536	5.79	1.28362	1.27655	1.28466
33229	2018.05.07 00:00	buy limit	15537	5.79	1.28394	1.27687	1.28466
33230	2018.05.07 00:00	buy limit	15538	5.79	1.28425	1.27718	1.28466
33231	2018.05.07 00:50	expiration	15533	5.79	1.28632	1.29339	1.28528
33232	2018.05.07 00:50	expiration	15534	5.79	1.28600	1.29307	1.28528
33233	2018.05.07 00:50	expiration	15535	5.79	1.28569	1.29276	1.28528
33234	2018.05.07 00:50	expiration	15536	5.79	1.28362	1.27655	1.28466
33235	2018.05.07 00:50	expiration	15537	5.79	1.28394	1.27687	1.28466
33236	2018.05.07 00:50	expiration	15538	5.79	1.28425	1.27718	1.28466
33237	2018.05.07 23:55	sell limit	15539	5.79	1.28940	1.29633	1.28859
33238	2018.05.07 23:55	sell limit	15540	5.79	1.28916	1.29609	1.28859
33239	2018.05.07 23:55	sell limit	15541	5.79	1.28893	1.29586	1.28859
33240	2018.05.07 23:55	buy limit	15542	5.79	1.28732	1.28039	1.28813
33241	2018.05.07 23:55	buy limit	15543	5.79	1.28756	1.28063	1.28813
33242	2018.05.07 23:55	buy limit	15544	5.79	1.28779	1.28086	1.28813
33243	2018.05.08 00:45	expiration	15539	5.79	1.28940	1.29633	1.28859
33244	2018.05.08 00:45	expiration	15540	5.79	1.28916	1.29609	1.28859
33245	2018.05.08 00:45	expiration	15541	5.79	1.28893	1.29586	1.28859
33246	2018.05.08 00:45	expiration	15542	5.79	1.28732	1.28039	1.28813
33247	2018.05.08 00:45	expiration	15543	5.79	1.28756	1.28063	1.28813
33248	2018.05.08 00:45	expiration	15544	5.79	1.28779	1.28086	1.28813
33249	2018.05.08 23:55	sell limit	15545	5.79	1.29599	1.30719	1.29506
33250	2018.05.08 23:55	sell limit	15546	5.79	1.29571	1.30691	1.29506
33251	2018.05.08 23:55	sell limit	15547	5.79	1.29544	1.30664	1.29506
33252	2018.05.08 23:55	buy limit	15548	5.79	1.29359	1.28239	1.29452
33253	2018.05.08 23:55	buy limit	15549	5.79	1.29387	1.28267	1.29452
33254	2018.05.08 23:55	buy limit	15550	5.79	1.29414	1.28294	1.29452
33255	2018.05.08 23:57	sell	15547	5.79	1.29550	1.30664	1.29506
33256	2018.05.08 23:59	t/p	15547	5.79	1.29506	1.30664	1.29506	196.72	35469.47
33257	2018.05.09 00:45	expiration	15545	5.79	1.29599	1.30719	1.29506
33258	2018.05.09 00:45	expiration	15546	5.79	1.29571	1.30691	1.29506
33259	2018.05.09 00:45	expiration	15548	5.79	1.29359	1.28239	1.29452
33260	2018.05.09 00:45	expiration	15549	5.79	1.29387	1.28267	1.29452
33261	2018.05.09 00:45	expiration	15550	5.79	1.29414	1.28294	1.29452
33262	2018.05.09 23:55	sell limit	15551	5.82	1.28635	1.29630	1.28558
33263	2018.05.09 23:55	sell limit	15552	5.82	1.28612	1.29607	1.28558
33264	2018.05.09 23:55	sell limit	15553	5.82	1.28590	1.29585	1.28558
33265	2018.05.09 23:55	buy limit	15554	5.82	1.28437	1.27442	1.28514
33266	2018.05.09 23:55	buy limit	15555	5.82	1.28460	1.27465	1.28514
33267	2018.05.09 23:55	buy limit	15556	5.82	1.28482	1.27487	1.28514
33268	2018.05.10 00:01	sell	15552	5.82	1.28620	1.29607	1.28558
33269	2018.05.10 00:01	sell	15553	5.82	1.28620	1.29585	1.28558
33270	2018.05.10 00:05	t/p	15552	5.82	1.28542	1.29607	1.28558	353.16	35822.63
33271	2018.05.10 00:05	t/p	15553	5.82	1.28542	1.29585	1.28558	353.16	36175.79
33272	2018.05.10 00:45	expiration	15551	5.82	1.28635	1.29630	1.28558
33273	2018.05.10 00:45	expiration	15554	5.82	1.28437	1.27442	1.28514
33274	2018.05.10 00:45	expiration	15555	5.82	1.28460	1.27465	1.28514
33275	2018.05.10 00:45	expiration	15556	5.82	1.28482	1.27487	1.28514
33276	2018.05.10 23:55	sell limit	15557	5.94	1.27812	1.28839	1.27717
33277	2018.05.10 23:55	sell limit	15558	5.94	1.27783	1.28810	1.27717
33278	2018.05.10 23:55	sell limit	15559	5.94	1.27755	1.28782	1.27717
33279	2018.05.10 23:55	buy limit	15560	5.94	1.27566	1.26539	1.27661
33280	2018.05.10 23:55	buy limit	15561	5.94	1.27595	1.26568	1.27661
33281	2018.05.10 23:55	buy limit	15562	5.94	1.27623	1.26596	1.27661
33282	2018.05.11 00:45	expiration	15557	5.94	1.27812	1.28839	1.27717
33283	2018.05.11 00:45	expiration	15558	5.94	1.27783	1.28810	1.27717
33284	2018.05.11 00:45	expiration	15559	5.94	1.27755	1.28782	1.27717
33285	2018.05.11 00:45	expiration	15560	5.94	1.27566	1.26539	1.27661
33286	2018.05.11 00:45	expiration	15561	5.94	1.27595	1.26568	1.27661
33287	2018.05.11 00:45	expiration	15562	5.94	1.27623	1.26596	1.27661
33288	2018.05.14 23:55	sell limit	15563	5.94	1.28169	1.28863	1.28103
33289	2018.05.14 23:55	sell limit	15564	5.94	1.28150	1.28844	1.28103
33290	2018.05.14 23:55	sell limit	15565	5.94	1.28132	1.28826	1.28102
33291	2018.05.14 23:55	buy limit	15566	5.94	1.28001	1.27307	1.28067
33292	2018.05.14 23:55	buy limit	15567	5.94	1.28020	1.27326	1.28067
33293	2018.05.14 23:55	buy limit	15568	5.94	1.28038	1.27344	1.28068
33294	2018.05.14 23:59	sell	15565	5.94	1.28133	1.28826	1.28102
33295	2018.05.15 00:00	t/p	15565	5.94	1.28072	1.28826	1.28102	263.40	36439.18
33296	2018.05.15 00:01	buy	15567	5.94	1.28004	1.27326	1.28067
33297	2018.05.15 00:01	buy	15568	5.94	1.28004	1.27344	1.28068
33298	2018.05.15 00:02	buy	15566	5.94	1.27993	1.27307	1.28067
33299	2018.05.15 00:45	expiration	15563	5.94	1.28169	1.28863	1.28103
33300	2018.05.15 00:45	expiration	15564	5.94	1.28150	1.28844	1.28103
33301	2018.05.15 02:00	modify	15568	5.94	1.28004	1.27919	1.28068
33302	2018.05.15 02:00	modify	15567	5.94	1.28004	1.27919	1.28067
33303	2018.05.15 02:00	modify	15566	5.94	1.27993	1.27919	1.28067
33304	2018.05.15 02:00	close	15568	5.94	1.28024	1.27919	1.28068	92.80	36531.98
33305	2018.05.15 02:00	close	15567	5.94	1.28024	1.27919	1.28067	92.80	36624.78
33306	2018.05.15 02:00	close	15566	5.94	1.28024	1.27919	1.28067	143.83	36768.61
33307	2018.05.15 23:55	sell limit	15569	6.04	1.28842	1.29926	1.28761
33308	2018.05.15 23:55	sell limit	15570	6.04	1.28819	1.29903	1.28761
33309	2018.05.15 23:55	sell limit	15571	6.04	1.28795	1.29879	1.28761
33310	2018.05.15 23:55	buy limit	15572	6.04	1.28632	1.27548	1.28713
33311	2018.05.15 23:55	buy limit	15573	6.04	1.28655	1.27571	1.28713
33312	2018.05.15 23:55	buy limit	15574	6.04	1.28679	1.27595	1.28713
33313	2018.05.16 00:45	expiration	15569	6.04	1.28842	1.29926	1.28761
33314	2018.05.16 00:45	expiration	15570	6.04	1.28819	1.29903	1.28761
33315	2018.05.16 00:45	expiration	15571	6.04	1.28795	1.29879	1.28761
33316	2018.05.16 00:45	expiration	15572	6.04	1.28632	1.27548	1.28713
33317	2018.05.16 00:45	expiration	15573	6.04	1.28655	1.27571	1.28713
33318	2018.05.16 00:45	expiration	15574	6.04	1.28679	1.27595	1.28713
33319	2018.05.16 23:55	sell limit	15575	6.04	1.28071	1.28828	1.27984
33320	2018.05.16 23:55	sell limit	15576	6.04	1.28045	1.28802	1.27984
33321	2018.05.16 23:55	sell limit	15577	6.04	1.28019	1.28776	1.27984
33322	2018.05.16 23:55	buy limit	15578	6.04	1.27845	1.27088	1.27932
33323	2018.05.16 23:55	buy limit	15579	6.04	1.27871	1.27114	1.27932
33324	2018.05.16 23:55	buy limit	15580	6.04	1.27897	1.27140	1.27932
33325	2018.05.17 00:03	buy	15580	6.04	1.27896	1.27140	1.27932
33326	2018.05.17 00:08	t/p	15580	6.04	1.27938	1.27140	1.27932	198.28	36966.89
33327	2018.05.17 00:29	buy	15579	6.04	1.27864	1.27114	1.27932
33328	2018.05.17 00:45	expiration	15575	6.04	1.28071	1.28828	1.27984
33329	2018.05.17 00:45	expiration	15576	6.04	1.28045	1.28802	1.27984
33330	2018.05.17 00:45	expiration	15577	6.04	1.28019	1.28776	1.27984
33331	2018.05.17 00:45	expiration	15578	6.04	1.27845	1.27088	1.27932
33332	2018.05.17 02:00	modify	15579	6.04	1.27864	1.27637	1.27932
33333	2018.05.17 02:00	close	15579	6.04	1.27816	1.27637	1.27932	-226.83	36740.06
33334	2018.05.17 23:55	sell limit	15581	6.03	1.28119	1.28894	1.28056
33335	2018.05.17 23:55	sell limit	15582	6.03	1.28101	1.28876	1.28056
33336	2018.05.17 23:55	sell limit	15583	6.03	1.28084	1.28859	1.28054
33337	2018.05.17 23:55	buy limit	15584	6.03	1.27959	1.27184	1.28022
33338	2018.05.17 23:55	buy limit	15585	6.03	1.27977	1.27202	1.28022
33339	2018.05.17 23:55	buy limit	15586	6.03	1.27994	1.27219	1.28024
33340	2018.05.17 23:58	sell	15583	6.03	1.28089	1.28859	1.28054
33341	2018.05.18 00:06	t/p	15583	6.03	1.28051	1.28859	1.28054	159.12	36899.18
33342	2018.05.18 00:45	expiration	15581	6.03	1.28119	1.28894	1.28056
33343	2018.05.18 00:45	expiration	15582	6.03	1.28101	1.28876	1.28056
33344	2018.05.18 00:45	expiration	15584	6.03	1.27959	1.27184	1.28022
33345	2018.05.18 00:45	expiration	15585	6.03	1.27977	1.27202	1.28022
33346	2018.05.18 00:45	expiration	15586	6.03	1.27994	1.27219	1.28024
33347	2018.05.21 00:00	sell limit	15587	6.06	1.29050	1.29949	1.28894
33348	2018.05.21 00:00	sell limit	15588	6.06	1.29001	1.29900	1.28894
33349	2018.05.21 00:00	sell limit	15589	6.06	1.28953	1.29852	1.28894
33350	2018.05.21 00:00	buy limit	15590	6.06	1.28642	1.27743	1.28798
33351	2018.05.21 00:00	buy limit	15591	6.06	1.28691	1.27792	1.28798
33352	2018.05.21 00:50	expiration	15587	6.06	1.29050	1.29949	1.28894
33353	2018.05.21 00:50	expiration	15588	6.06	1.29001	1.29900	1.28894
33354	2018.05.21 00:50	expiration	15589	6.06	1.28953	1.29852	1.28894
33355	2018.05.21 00:50	expiration	15590	6.06	1.28642	1.27743	1.28798
33356	2018.05.21 00:50	expiration	15591	6.06	1.28691	1.27792	1.28798
33357	2018.05.21 23:55	sell limit	15592	6.06	1.27957	1.28738	1.27877
33358	2018.05.21 23:55	sell limit	15593	6.06	1.27934	1.28715	1.27877
33359	2018.05.21 23:55	sell limit	15594	6.06	1.27911	1.28692	1.27877
33360	2018.05.21 23:55	buy limit	15595	6.06	1.27751	1.26970	1.27831
33361	2018.05.21 23:55	buy limit	15596	6.06	1.27774	1.26993	1.27831
33362	2018.05.21 23:55	buy limit	15597	6.06	1.27797	1.27016	1.27831
33363	2018.05.22 00:00	sell	15594	6.06	1.27921	1.28692	1.27877
33364	2018.05.22 00:10	t/p	15594	6.06	1.27864	1.28692	1.27877	270.15	37169.33
33365	2018.05.22 00:45	expiration	15592	6.06	1.27957	1.28738	1.27877
33366	2018.05.22 00:45	expiration	15593	6.06	1.27934	1.28715	1.27877
33367	2018.05.22 00:45	expiration	15595	6.06	1.27751	1.26970	1.27831
33368	2018.05.22 00:45	expiration	15596	6.06	1.27774	1.26993	1.27831
33369	2018.05.22 00:45	expiration	15597	6.06	1.27797	1.27016	1.27831
33370	2018.05.22 23:55	sell limit	15598	6.10	1.28272	1.29092	1.28210
33371	2018.05.22 23:55	sell limit	15599	6.10	1.28255	1.29075	1.28210
33372	2018.05.22 23:55	sell limit	15600	6.10	1.28237	1.29057	1.28207
33373	2018.05.22 23:55	buy limit	15601	6.10	1.28112	1.27292	1.28174
33374	2018.05.22 23:55	buy limit	15602	6.10	1.28129	1.27309	1.28174
33375	2018.05.22 23:55	buy limit	15603	6.10	1.28147	1.27327	1.28177
33376	2018.05.23 00:45	expiration	15598	6.10	1.28272	1.29092	1.28210
33377	2018.05.23 00:45	expiration	15599	6.10	1.28255	1.29075	1.28210
33378	2018.05.23 00:45	expiration	15600	6.10	1.28237	1.29057	1.28207
33379	2018.05.23 00:45	expiration	15601	6.10	1.28112	1.27292	1.28174
33380	2018.05.23 00:45	expiration	15602	6.10	1.28129	1.27309	1.28174
33381	2018.05.23 00:45	expiration	15603	6.10	1.28147	1.27327	1.28177
33382	2018.05.23 23:55	sell limit	15604	6.10	1.28596	1.29645	1.28473
33383	2018.05.23 23:55	sell limit	15605	6.10	1.28558	1.29607	1.28473
33384	2018.05.23 23:55	sell limit	15606	6.10	1.28521	1.29570	1.28473
33385	2018.05.23 23:55	buy limit	15607	6.10	1.28276	1.27227	1.28399
33386	2018.05.23 23:55	buy limit	15608	6.10	1.28314	1.27265	1.28399
33387	2018.05.23 23:55	buy limit	15609	6.10	1.28351	1.27302	1.28399
33388	2018.05.23 23:59	buy	15609	6.10	1.28335	1.27302	1.28399
33389	2018.05.24 00:10	t/p	15609	6.10	1.28406	1.27302	1.28399	260.10	37429.43
33390	2018.05.24 00:45	expiration	15604	6.10	1.28596	1.29645	1.28473
33391	2018.05.24 00:45	expiration	15605	6.10	1.28558	1.29607	1.28473
33392	2018.05.24 00:45	expiration	15606	6.10	1.28521	1.29570	1.28473
33393	2018.05.24 00:45	expiration	15607	6.10	1.28276	1.27227	1.28399
33394	2018.05.24 00:45	expiration	15608	6.10	1.28314	1.27265	1.28399
33395	2018.05.24 23:55	sell limit	15610	6.15	1.28898	1.29851	1.28794
33396	2018.05.24 23:55	sell limit	15611	6.15	1.28867	1.29820	1.28794
33397	2018.05.24 23:55	sell limit	15612	6.15	1.28836	1.29789	1.28794
33398	2018.05.24 23:55	buy limit	15613	6.15	1.28628	1.27675	1.28732
33399	2018.05.24 23:55	buy limit	15614	6.15	1.28659	1.27706	1.28732
33400	2018.05.24 23:55	buy limit	15615	6.15	1.28690	1.27737	1.28732
33401	2018.05.24 23:59	sell	15612	6.15	1.28843	1.29789	1.28794
33402	2018.05.25 00:04	t/p	15612	6.15	1.28792	1.29789	1.28794	223.32	37652.74
33403	2018.05.25 00:45	expiration	15610	6.15	1.28898	1.29851	1.28794
33404	2018.05.25 00:45	expiration	15611	6.15	1.28867	1.29820	1.28794
33405	2018.05.25 00:45	expiration	15613	6.15	1.28628	1.27675	1.28732
33406	2018.05.25 00:45	expiration	15614	6.15	1.28659	1.27706	1.28732
33407	2018.05.25 00:45	expiration	15615	6.15	1.28690	1.27737	1.28732
33408	2018.05.28 23:55	sell limit	15616	6.18	1.30000	1.30601	1.29962
33409	2018.05.28 23:55	sell limit	15617	6.18	1.29990	1.30591	1.29960
33410	2018.05.28 23:55	buy limit	15618	6.18	1.29906	1.29305	1.29944
33411	2018.05.28 23:55	buy limit	15619	6.18	1.29916	1.29315	1.29946
33412	2018.05.28 23:55	buy limit	15620	6.18	1.29925	1.29324	1.29955
33413	2018.05.29 00:07	sell	15617	6.18	1.29990	1.30591	1.29960
33414	2018.05.29 00:16	sell	15616	6.18	1.30002	1.30601	1.29962
33415	2018.05.29 00:18	t/p	15616	6.18	1.29962	1.30601	1.29962	190.21	37842.95
33416	2018.05.29 00:18	t/p	15617	6.18	1.29954	1.30591	1.29960	171.20	38014.15
33417	2018.05.29 00:42	buy	15620	6.18	1.29925	1.29324	1.29955
33418	2018.05.29 00:45	expiration	15618	6.18	1.29906	1.29305	1.29944
33419	2018.05.29 00:45	expiration	15619	6.18	1.29916	1.29315	1.29946
33420	2018.05.29 00:56	t/p	15620	6.18	1.29957	1.29324	1.29955	152.17	38166.32
33421	2018.05.29 23:55	sell limit	15621	6.27	1.30341	1.31136	1.30220
33422	2018.05.29 23:55	sell limit	15622	6.27	1.30304	1.31099	1.30220
33423	2018.05.29 23:55	sell limit	15623	6.27	1.30267	1.31062	1.30220
33424	2018.05.29 23:55	buy limit	15624	6.27	1.30025	1.29230	1.30146
33425	2018.05.29 23:55	buy limit	15625	6.27	1.30062	1.29267	1.30146
33426	2018.05.29 23:55	buy limit	15626	6.27	1.30099	1.29304	1.30146
33427	2018.05.30 00:45	expiration	15621	6.27	1.30341	1.31136	1.30220
33428	2018.05.30 00:45	expiration	15622	6.27	1.30304	1.31099	1.30220
33429	2018.05.30 00:45	expiration	15623	6.27	1.30267	1.31062	1.30220
33430	2018.05.30 00:45	expiration	15624	6.27	1.30025	1.29230	1.30146
33431	2018.05.30 00:45	expiration	15625	6.27	1.30062	1.29267	1.30146
33432	2018.05.30 00:45	expiration	15626	6.27	1.30099	1.29304	1.30146
33433	2018.05.30 23:55	sell limit	15627	6.27	1.28886	1.30230	1.28808
33434	2018.05.30 23:55	sell limit	15628	6.27	1.28864	1.30208	1.28808
33435	2018.05.30 23:55	sell limit	15629	6.27	1.28841	1.30185	1.28808
33436	2018.05.30 23:55	buy limit	15630	6.27	1.28684	1.27340	1.28762
33437	2018.05.30 23:55	buy limit	15631	6.27	1.28706	1.27362	1.28762
33438	2018.05.30 23:55	buy limit	15632	6.27	1.28729	1.27385	1.28762
33439	2018.05.31 00:45	expiration	15627	6.27	1.28886	1.30230	1.28808
33440	2018.05.31 00:45	expiration	15628	6.27	1.28864	1.30208	1.28808
33441	2018.05.31 00:45	expiration	15629	6.27	1.28841	1.30185	1.28808
33442	2018.05.31 00:45	expiration	15630	6.27	1.28684	1.27340	1.28762
33443	2018.05.31 00:45	expiration	15631	6.27	1.28706	1.27362	1.28762
33444	2018.05.31 00:45	expiration	15632	6.27	1.28729	1.27385	1.28762
33445	2018.05.31 23:55	sell limit	15633	6.27	1.29638	1.30921	1.29550
33446	2018.05.31 23:55	sell limit	15634	6.27	1.29612	1.30895	1.29550
33447	2018.05.31 23:55	sell limit	15635	6.27	1.29586	1.30869	1.29550
33448	2018.05.31 23:55	buy limit	15636	6.27	1.29410	1.28128	1.29498
33449	2018.05.31 23:55	buy limit	15637	6.27	1.29436	1.28154	1.29498
33450	2018.05.31 23:55	buy limit	15638	6.27	1.29462	1.28180	1.29498
33451	2018.06.01 00:45	expiration	15633	6.27	1.29638	1.30921	1.29550
33452	2018.06.01 00:45	expiration	15634	6.27	1.29612	1.30895	1.29550
33453	2018.06.01 00:45	expiration	15635	6.27	1.29586	1.30869	1.29550
33454	2018.06.01 00:45	expiration	15636	6.27	1.29410	1.28128	1.29498
33455	2018.06.01 00:45	expiration	15637	6.27	1.29436	1.28154	1.29498
33456	2018.06.01 00:45	expiration	15638	6.27	1.29462	1.28180	1.29498
33457	2018.06.04 00:01	sell limit	15639	6.27	1.29847	1.30662	1.29677
33458	2018.06.04 00:01	sell limit	15640	6.27	1.29793	1.30608	1.29677
33459	2018.06.04 00:01	sell limit	15641	6.27	1.29740	1.30555	1.29677
33460	2018.06.04 00:01	buy limit	15642	6.27	1.29401	1.28586	1.29571
33461	2018.06.04 00:01	buy limit	15643	6.27	1.29455	1.28640	1.29571
33462	2018.06.04 00:01	buy limit	15644	6.27	1.29508	1.28693	1.29571
33463	2018.06.04 00:51	expiration	15639	6.27	1.29847	1.30662	1.29677
33464	2018.06.04 00:51	expiration	15640	6.27	1.29793	1.30608	1.29677
33465	2018.06.04 00:51	expiration	15641	6.27	1.29740	1.30555	1.29677
33466	2018.06.04 00:51	expiration	15642	6.27	1.29401	1.28586	1.29571
33467	2018.06.04 00:51	expiration	15643	6.27	1.29455	1.28640	1.29571
33468	2018.06.04 00:51	expiration	15644	6.27	1.29508	1.28693	1.29571
33469	2018.06.04 23:55	sell limit	15645	6.27	1.29459	1.30120	1.29381
33470	2018.06.04 23:55	sell limit	15646	6.27	1.29436	1.30097	1.29381
33471	2018.06.04 23:55	sell limit	15647	6.27	1.29413	1.30074	1.29381
33472	2018.06.04 23:55	buy limit	15648	6.27	1.29257	1.28596	1.29335
33473	2018.06.04 23:55	buy limit	15649	6.27	1.29280	1.28619	1.29335
33474	2018.06.04 23:55	buy limit	15650	6.27	1.29303	1.28642	1.29335
33475	2018.06.05 00:11	buy	15650	6.27	1.29303	1.28642	1.29335
33476	2018.06.05 00:45	expiration	15645	6.27	1.29459	1.30120	1.29381
33477	2018.06.05 00:45	expiration	15646	6.27	1.29436	1.30097	1.29381
33478	2018.06.05 00:45	expiration	15647	6.27	1.29413	1.30074	1.29381
33479	2018.06.05 00:45	expiration	15648	6.27	1.29257	1.28596	1.29335
33480	2018.06.05 00:45	expiration	15649	6.27	1.29280	1.28619	1.29335
33481	2018.06.05 02:00	modify	15650	6.27	1.29303	1.29172	1.29335
33482	2018.06.05 02:00	close	15650	6.27	1.29267	1.29172	1.29335	-174.62	37991.70
33483	2018.06.05 23:55	sell limit	15651	6.24	1.29763	1.30706	1.29688
33484	2018.06.05 23:55	sell limit	15652	6.24	1.29741	1.30684	1.29688
33485	2018.06.05 23:55	sell limit	15653	6.24	1.29719	1.30662	1.29688
33486	2018.06.05 23:55	buy limit	15654	6.24	1.29569	1.28626	1.29644
33487	2018.06.05 23:55	buy limit	15655	6.24	1.29591	1.28648	1.29644
33488	2018.06.05 23:55	buy limit	15656	6.24	1.29613	1.28670	1.29644
33489	2018.06.06 00:12	sell	15653	6.24	1.29726	1.30662	1.29688
33490	2018.06.06 00:45	expiration	15651	6.24	1.29763	1.30706	1.29688
33491	2018.06.06 00:45	expiration	15652	6.24	1.29741	1.30684	1.29688
33492	2018.06.06 00:45	expiration	15654	6.24	1.29569	1.28626	1.29644
33493	2018.06.06 00:45	expiration	15655	6.24	1.29591	1.28648	1.29644
33494	2018.06.06 00:45	expiration	15656	6.24	1.29613	1.28670	1.29644
33495	2018.06.06 00:55	t/p	15653	6.24	1.29688	1.30662	1.29688	182.84	38174.54
33496	2018.06.06 23:55	sell limit	15657	6.27	1.29577	1.30734	1.29494
33497	2018.06.06 23:55	sell limit	15658	6.27	1.29552	1.30709	1.29494
33498	2018.06.06 23:55	sell limit	15659	6.27	1.29528	1.30685	1.29494
33499	2018.06.06 23:55	buy limit	15660	6.27	1.29363	1.28206	1.29446
33500	2018.06.06 23:55	buy limit	15661	6.27	1.29388	1.28231	1.29446
33501	2018.06.06 23:55	buy limit	15662	6.27	1.29412	1.28255	1.29446
33502	2018.06.07 00:45	expiration	15657	6.27	1.29577	1.30734	1.29494
33503	2018.06.07 00:45	expiration	15658	6.27	1.29552	1.30709	1.29494
33504	2018.06.07 00:45	expiration	15659	6.27	1.29528	1.30685	1.29494
33505	2018.06.07 00:45	expiration	15660	6.27	1.29363	1.28206	1.29446
33506	2018.06.07 00:45	expiration	15661	6.27	1.29388	1.28231	1.29446
33507	2018.06.07 00:45	expiration	15662	6.27	1.29412	1.28255	1.29446
33508	2018.06.07 23:55	sell limit	15663	6.27	1.29901	1.30632	1.29807
33509	2018.06.07 23:55	sell limit	15664	6.27	1.29873	1.30604	1.29807
33510	2018.06.07 23:55	sell limit	15665	6.27	1.29845	1.30576	1.29807
33511	2018.06.07 23:55	buy limit	15666	6.27	1.29657	1.28926	1.29751
33512	2018.06.07 23:55	buy limit	15667	6.27	1.29685	1.28954	1.29751
33513	2018.06.07 23:55	buy limit	15668	6.27	1.29713	1.28982	1.29751
33514	2018.06.08 00:31	buy	15668	6.27	1.29710	1.28982	1.29751
33515	2018.06.08 00:43	t/p	15668	6.27	1.29753	1.28982	1.29751	207.79	38382.33
33516	2018.06.08 00:45	expiration	15663	6.27	1.29901	1.30632	1.29807
33517	2018.06.08 00:45	expiration	15664	6.27	1.29873	1.30604	1.29807
33518	2018.06.08 00:45	expiration	15665	6.27	1.29845	1.30576	1.29807
33519	2018.06.08 00:45	expiration	15666	6.27	1.29657	1.28926	1.29751
33520	2018.06.08 00:45	expiration	15667	6.27	1.29685	1.28954	1.29751
33521	2018.06.11 00:00	sell stop	15669	6.30	1.29838	1.30966	1.29379
33522	2018.06.11 00:00	sell stop	15670	6.30	1.29688	1.30816	1.29379
33523	2018.06.11 00:00	sell stop	15671	6.30	1.29539	1.30667	1.29379
33524	2018.06.11 00:00	buy limit	15672	6.30	1.28622	1.27494	1.29081
33525	2018.06.11 00:00	buy limit	15673	6.30	1.28772	1.27644	1.29081
33526	2018.06.11 00:00	buy limit	15674	6.30	1.28921	1.27793	1.29081
33527	2018.06.11 00:00	delete	15671	6.30	1.29539	1.30667	1.29379
33528	2018.06.11 00:00	delete	15670	6.30	1.29688	1.30816	1.29379
33529	2018.06.11 00:00	delete	15669	6.30	1.29838	1.30966	1.29379
33530	2018.06.11 00:50	expiration	15672	6.30	1.28622	1.27494	1.29081
33531	2018.06.11 00:50	expiration	15673	6.30	1.28772	1.27644	1.29081
33532	2018.06.11 00:50	expiration	15674	6.30	1.28921	1.27793	1.29081
33533	2018.06.11 23:55	sell limit	15675	6.30	1.29935	1.30865	1.29857
33534	2018.06.11 23:55	sell limit	15676	6.30	1.29912	1.30842	1.29857
33535	2018.06.11 23:55	sell limit	15677	6.30	1.29889	1.30819	1.29857
33536	2018.06.11 23:55	buy limit	15678	6.30	1.29733	1.28803	1.29811
33537	2018.06.11 23:55	buy limit	15679	6.30	1.29756	1.28826	1.29811
33538	2018.06.11 23:55	buy limit	15680	6.30	1.29779	1.28849	1.29811
33539	2018.06.12 00:15	sell	15677	6.30	1.29896	1.30819	1.29857
33540	2018.06.12 00:16	t/p	15677	6.30	1.29836	1.30819	1.29857	291.14	38673.47
33541	2018.06.12 00:45	expiration	15675	6.30	1.29935	1.30865	1.29857
33542	2018.06.12 00:45	expiration	15676	6.30	1.29912	1.30842	1.29857
33543	2018.06.12 00:45	expiration	15678	6.30	1.29733	1.28803	1.29811
33544	2018.06.12 00:45	expiration	15679	6.30	1.29756	1.28826	1.29811
33545	2018.06.12 00:45	expiration	15680	6.30	1.29779	1.28849	1.29811
33546	2018.06.12 23:55	sell limit	15681	6.35	1.30202	1.30887	1.30152
33547	2018.06.12 23:55	sell limit	15682	6.35	1.30189	1.30874	1.30152
33548	2018.06.12 23:55	sell limit	15683	6.35	1.30175	1.30860	1.30145
33549	2018.06.12 23:55	buy limit	15684	6.35	1.30074	1.29389	1.30124
33550	2018.06.12 23:55	buy limit	15685	6.35	1.30087	1.29402	1.30124
33551	2018.06.12 23:55	buy limit	15686	6.35	1.30101	1.29416	1.30131
33552	2018.06.13 00:45	expiration	15681	6.35	1.30202	1.30887	1.30152
33553	2018.06.13 00:45	expiration	15682	6.35	1.30189	1.30874	1.30152
33554	2018.06.13 00:45	expiration	15683	6.35	1.30175	1.30860	1.30145
33555	2018.06.13 00:45	expiration	15684	6.35	1.30074	1.29389	1.30124
33556	2018.06.13 00:45	expiration	15685	6.35	1.30087	1.29402	1.30124
33557	2018.06.13 00:45	expiration	15686	6.35	1.30101	1.29416	1.30131
33558	2018.06.13 23:55	sell limit	15687	6.35	1.29950	1.30885	1.29833
33559	2018.06.13 23:55	sell limit	15688	6.35	1.29914	1.30849	1.29833
33560	2018.06.13 23:55	sell limit	15689	6.35	1.29878	1.30813	1.29833
33561	2018.06.13 23:55	buy limit	15690	6.35	1.29644	1.28709	1.29761
33562	2018.06.13 23:55	buy limit	15691	6.35	1.29680	1.28745	1.29761
33563	2018.06.13 23:55	buy limit	15692	6.35	1.29716	1.28781	1.29761
33564	2018.06.14 00:45	expiration	15687	6.35	1.29950	1.30885	1.29833
33565	2018.06.14 00:45	expiration	15688	6.35	1.29914	1.30849	1.29833
33566	2018.06.14 00:45	expiration	15689	6.35	1.29878	1.30813	1.29833
33567	2018.06.14 00:45	expiration	15690	6.35	1.29644	1.28709	1.29761
33568	2018.06.14 00:45	expiration	15691	6.35	1.29680	1.28745	1.29761
33569	2018.06.14 00:45	expiration	15692	6.35	1.29716	1.28781	1.29761
33570	2018.06.14 23:55	sell limit	15693	6.35	1.31293	1.32490	1.31090
33571	2018.06.14 23:55	sell limit	15694	6.35	1.31229	1.32426	1.31090
33572	2018.06.14 23:55	sell limit	15695	6.35	1.31164	1.32361	1.31090
33573	2018.06.14 23:55	buy limit	15696	6.35	1.30757	1.29560	1.30960
33574	2018.06.14 23:55	buy limit	15697	6.35	1.30821	1.29624	1.30960
33575	2018.06.14 23:55	buy limit	15698	6.35	1.30886	1.29689	1.30960
33576	2018.06.15 00:45	expiration	15693	6.35	1.31293	1.32490	1.31090
33577	2018.06.15 00:45	expiration	15694	6.35	1.31229	1.32426	1.31090
33578	2018.06.15 00:45	expiration	15695	6.35	1.31164	1.32361	1.31090
33579	2018.06.15 00:45	expiration	15696	6.35	1.30757	1.29560	1.30960
33580	2018.06.15 00:45	expiration	15697	6.35	1.30821	1.29624	1.30960
33581	2018.06.15 00:45	expiration	15698	6.35	1.30886	1.29689	1.30960
33582	2018.06.18 23:55	sell limit	15699	6.35	1.32105	1.33033	1.32010
33583	2018.06.18 23:55	sell limit	15700	6.35	1.32077	1.33005	1.32010
33584	2018.06.18 23:55	sell limit	15701	6.35	1.32049	1.32977	1.32010
33585	2018.06.18 23:55	buy limit	15702	6.35	1.31859	1.30931	1.31954
33586	2018.06.18 23:55	buy limit	15703	6.35	1.31887	1.30959	1.31954
33587	2018.06.18 23:55	buy limit	15704	6.35	1.31915	1.30987	1.31954
33588	2018.06.19 00:45	expiration	15699	6.35	1.32105	1.33033	1.32010
33589	2018.06.19 00:45	expiration	15700	6.35	1.32077	1.33005	1.32010
33590	2018.06.19 00:45	expiration	15701	6.35	1.32049	1.32977	1.32010
33591	2018.06.19 00:45	expiration	15702	6.35	1.31859	1.30931	1.31954
33592	2018.06.19 00:45	expiration	15703	6.35	1.31887	1.30959	1.31954
33593	2018.06.19 00:45	expiration	15704	6.35	1.31915	1.30987	1.31954
33594	2018.06.19 23:55	sell limit	15705	6.35	1.32955	1.33776	1.32863
33595	2018.06.19 23:55	sell limit	15706	6.35	1.32928	1.33749	1.32863
33596	2018.06.19 23:55	sell limit	15707	6.35	1.32901	1.33722	1.32863
33597	2018.06.19 23:55	buy limit	15708	6.35	1.32717	1.31896	1.32809
33598	2018.06.19 23:55	buy limit	15709	6.35	1.32744	1.31923	1.32809
33599	2018.06.19 23:55	buy limit	15710	6.35	1.32771	1.31950	1.32809
33600	2018.06.20 00:45	expiration	15705	6.35	1.32955	1.33776	1.32863
33601	2018.06.20 00:45	expiration	15706	6.35	1.32928	1.33749	1.32863
33602	2018.06.20 00:45	expiration	15707	6.35	1.32901	1.33722	1.32863
33603	2018.06.20 00:45	expiration	15708	6.35	1.32717	1.31896	1.32809
33604	2018.06.20 00:45	expiration	15709	6.35	1.32744	1.31923	1.32809
33605	2018.06.20 00:45	expiration	15710	6.35	1.32771	1.31950	1.32809
33606	2018.06.20 23:55	sell limit	15711	6.35	1.33252	1.33878	1.33176
33607	2018.06.20 23:55	sell limit	15712	6.35	1.33230	1.33856	1.33176
33608	2018.06.20 23:55	sell limit	15713	6.35	1.33208	1.33834	1.33176
33609	2018.06.20 23:55	buy limit	15714	6.35	1.33056	1.32430	1.33132
33610	2018.06.20 23:55	buy limit	15715	6.35	1.33078	1.32452	1.33132
33611	2018.06.20 23:55	buy limit	15716	6.35	1.33100	1.32474	1.33132
33612	2018.06.20 23:59	buy	15716	6.35	1.33091	1.32474	1.33132
33613	2018.06.20 23:59	buy	15715	6.35	1.33078	1.32452	1.33132
33614	2018.06.21 00:00	buy	15714	6.35	1.33056	1.32430	1.33132
33615	2018.06.21 00:45	expiration	15711	6.35	1.33252	1.33878	1.33176
33616	2018.06.21 00:45	expiration	15712	6.35	1.33230	1.33856	1.33176
33617	2018.06.21 00:45	expiration	15713	6.35	1.33208	1.33834	1.33176
33618	2018.06.21 02:00	modify	15716	6.35	1.33091	1.32981	1.33132
33619	2018.06.21 02:00	modify	15715	6.35	1.33078	1.32981	1.33132
33620	2018.06.21 02:00	modify	15714	6.35	1.33056	1.32981	1.33132
33621	2018.06.21 02:00	close	15716	6.35	1.33092	1.32981	1.33132	-75.59	38597.89
33622	2018.06.21 02:00	close	15715	6.35	1.33092	1.32981	1.33132	-13.56	38584.33
33623	2018.06.21 02:00	close	15714	6.35	1.33092	1.32981	1.33132	171.76	38756.09
33624	2018.06.21 23:55	sell limit	15717	6.36	1.33340	1.34036	1.33230
33625	2018.06.21 23:55	sell limit	15718	6.36	1.33307	1.34003	1.33230
33626	2018.06.21 23:55	sell limit	15719	6.36	1.33273	1.33969	1.33230
33627	2018.06.21 23:55	buy limit	15720	6.36	1.33052	1.32356	1.33162
33628	2018.06.21 23:55	buy limit	15721	6.36	1.33085	1.32389	1.33162
33629	2018.06.21 23:55	buy limit	15722	6.36	1.33119	1.32423	1.33162
33630	2018.06.22 00:45	expiration	15717	6.36	1.33340	1.34036	1.33230
33631	2018.06.22 00:45	expiration	15718	6.36	1.33307	1.34003	1.33230
33632	2018.06.22 00:45	expiration	15719	6.36	1.33273	1.33969	1.33230
33633	2018.06.22 00:45	expiration	15720	6.36	1.33052	1.32356	1.33162
33634	2018.06.22 00:45	expiration	15721	6.36	1.33085	1.32389	1.33162
33635	2018.06.22 00:45	expiration	15722	6.36	1.33119	1.32423	1.33162
33636	2018.06.25 00:01	sell limit	15723	6.36	1.32994	1.33995	1.32801
33637	2018.06.25 00:01	sell limit	15724	6.36	1.32933	1.33934	1.32801
33638	2018.06.25 00:01	sell limit	15725	6.36	1.32872	1.33873	1.32801
33639	2018.06.25 00:01	buy limit	15726	6.36	1.32486	1.31485	1.32679
33640	2018.06.25 00:01	buy limit	15727	6.36	1.32547	1.31546	1.32679
33641	2018.06.25 00:01	buy limit	15728	6.36	1.32608	1.31607	1.32679
33642	2018.06.25 00:51	expiration	15723	6.36	1.32994	1.33995	1.32801
33643	2018.06.25 00:51	expiration	15724	6.36	1.32933	1.33934	1.32801
33644	2018.06.25 00:51	expiration	15725	6.36	1.32872	1.33873	1.32801
33645	2018.06.25 00:51	expiration	15726	6.36	1.32486	1.31485	1.32679
33646	2018.06.25 00:51	expiration	15727	6.36	1.32547	1.31546	1.32679
33647	2018.06.25 00:51	expiration	15728	6.36	1.32608	1.31607	1.32679
33648	2018.06.25 23:55	sell limit	15729	6.36	1.33031	1.33937	1.32959
33649	2018.06.25 23:55	sell limit	15730	6.36	1.33010	1.33916	1.32959
33650	2018.06.25 23:55	sell limit	15731	6.36	1.32989	1.33895	1.32959
33651	2018.06.25 23:55	buy limit	15732	6.36	1.32845	1.31939	1.32917
33652	2018.06.25 23:55	buy limit	15733	6.36	1.32866	1.31960	1.32917
33653	2018.06.25 23:55	buy limit	15734	6.36	1.32887	1.31981	1.32917
33654	2018.06.26 00:39	sell	15731	6.36	1.32989	1.33895	1.32959
33655	2018.06.26 00:39	t/p	15731	6.36	1.32952	1.33895	1.32959	177.00	38933.09
33656	2018.06.26 00:45	expiration	15729	6.36	1.33031	1.33937	1.32959
33657	2018.06.26 00:45	expiration	15730	6.36	1.33010	1.33916	1.32959
33658	2018.06.26 00:45	expiration	15732	6.36	1.32845	1.31939	1.32917
33659	2018.06.26 00:45	expiration	15733	6.36	1.32866	1.31960	1.32917
33660	2018.06.26 00:45	expiration	15734	6.36	1.32887	1.31981	1.32917
33661	2018.06.26 23:55	sell limit	15735	6.39	1.33157	1.33772	1.33055
33662	2018.06.26 23:55	sell limit	15736	6.39	1.33126	1.33741	1.33055
33663	2018.06.26 23:55	sell limit	15737	6.39	1.33096	1.33711	1.33055
33664	2018.06.26 23:55	buy limit	15738	6.39	1.32893	1.32278	1.32995
33665	2018.06.26 23:55	buy limit	15739	6.39	1.32924	1.32309	1.32995
33666	2018.06.26 23:55	buy limit	15740	6.39	1.32954	1.32339	1.32995
33667	2018.06.27 00:45	expiration	15735	6.39	1.33157	1.33772	1.33055
33668	2018.06.27 00:45	expiration	15736	6.39	1.33126	1.33741	1.33055
33669	2018.06.27 00:45	expiration	15737	6.39	1.33096	1.33711	1.33055
33670	2018.06.27 00:45	expiration	15738	6.39	1.32893	1.32278	1.32995
33671	2018.06.27 00:45	expiration	15739	6.39	1.32924	1.32309	1.32995
33672	2018.06.27 00:45	expiration	15740	6.39	1.32954	1.32339	1.32995
33673	2018.06.27 23:55	sell limit	15741	6.39	1.33812	1.34762	1.33512
33674	2018.06.27 23:55	sell limit	15742	6.39	1.33715	1.34665	1.33512
33675	2018.06.27 23:55	sell limit	15743	6.39	1.33618	1.34568	1.33512
33676	2018.06.27 23:55	buy limit	15744	6.39	1.33018	1.32068	1.33318
33677	2018.06.27 23:55	buy limit	15745	6.39	1.33115	1.32165	1.33318
33678	2018.06.27 23:55	buy limit	15746	6.39	1.33212	1.32262	1.33318
33679	2018.06.28 00:45	expiration	15741	6.39	1.33812	1.34762	1.33512
33680	2018.06.28 00:45	expiration	15742	6.39	1.33715	1.34665	1.33512
33681	2018.06.28 00:45	expiration	15743	6.39	1.33618	1.34568	1.33512
33682	2018.06.28 00:45	expiration	15744	6.39	1.33018	1.32068	1.33318
33683	2018.06.28 00:45	expiration	15745	6.39	1.33115	1.32165	1.33318
33684	2018.06.28 00:45	expiration	15746	6.39	1.33212	1.32262	1.33318
33685	2018.06.28 23:55	sell limit	15747	6.39	1.32687	1.33837	1.32597
33686	2018.06.28 23:55	sell limit	15748	6.39	1.32660	1.33810	1.32597
33687	2018.06.28 23:55	sell limit	15749	6.39	1.32633	1.33783	1.32597
33688	2018.06.28 23:55	buy limit	15750	6.39	1.32453	1.31303	1.32543
33689	2018.06.28 23:55	buy limit	15751	6.39	1.32480	1.31330	1.32543
33690	2018.06.28 23:55	buy limit	15752	6.39	1.32507	1.31357	1.32543
33691	2018.06.28 23:59	buy	15752	6.39	1.32496	1.31357	1.32543
33692	2018.06.29 00:05	t/p	15752	6.39	1.32544	1.31357	1.32543	204.46	39137.54
33693	2018.06.29 00:45	expiration	15747	6.39	1.32687	1.33837	1.32597
33694	2018.06.29 00:45	expiration	15748	6.39	1.32660	1.33810	1.32597
33695	2018.06.29 00:45	expiration	15749	6.39	1.32633	1.33783	1.32597
33696	2018.06.29 00:45	expiration	15750	6.39	1.32453	1.31303	1.32543
33697	2018.06.29 00:45	expiration	15751	6.39	1.32480	1.31330	1.32543
33698	2018.07.02 23:55	sell limit	15753	6.43	1.31987	1.32784	1.31889
33699	2018.07.02 23:55	sell limit	15754	6.43	1.31958	1.32755	1.31889
33700	2018.07.02 23:55	sell limit	15755	6.43	1.31929	1.32726	1.31889
33701	2018.07.02 23:55	buy limit	15756	6.43	1.31733	1.30936	1.31831
33702	2018.07.02 23:55	buy limit	15757	6.43	1.31762	1.30965	1.31831
33703	2018.07.02 23:55	buy limit	15758	6.43	1.31791	1.30994	1.31831
33704	2018.07.03 00:45	expiration	15753	6.43	1.31987	1.32784	1.31889
33705	2018.07.03 00:45	expiration	15754	6.43	1.31958	1.32755	1.31889
33706	2018.07.03 00:45	expiration	15755	6.43	1.31929	1.32726	1.31889
33707	2018.07.03 00:45	expiration	15756	6.43	1.31733	1.30936	1.31831
33708	2018.07.03 00:45	expiration	15757	6.43	1.31762	1.30965	1.31831
33709	2018.07.03 00:45	expiration	15758	6.43	1.31791	1.30994	1.31831
33710	2018.07.03 23:55	sell limit	15759	6.43	1.31495	1.32285	1.31428
33711	2018.07.03 23:55	sell limit	15760	6.43	1.31476	1.32266	1.31428
33712	2018.07.03 23:55	sell limit	15761	6.43	1.31457	1.32247	1.31427
33713	2018.07.03 23:55	buy limit	15762	6.43	1.31323	1.30533	1.31390
33714	2018.07.03 23:55	buy limit	15763	6.43	1.31342	1.30552	1.31390
33715	2018.07.03 23:55	buy limit	15764	6.43	1.31361	1.30571	1.31391
33716	2018.07.04 00:08	sell	15761	6.43	1.31461	1.32247	1.31427
33717	2018.07.04 00:30	t/p	15761	6.43	1.31420	1.32247	1.31427	200.60	39338.14
33718	2018.07.04 00:45	expiration	15759	6.43	1.31495	1.32285	1.31428
33719	2018.07.04 00:45	expiration	15760	6.43	1.31476	1.32266	1.31428
33720	2018.07.04 00:45	expiration	15762	6.43	1.31323	1.30533	1.31390
33721	2018.07.04 00:45	expiration	15763	6.43	1.31342	1.30552	1.31390
33722	2018.07.04 00:45	expiration	15764	6.43	1.31361	1.30571	1.31391
33723	2018.07.04 23:55	sell limit	15765	6.46	1.31498	1.32155	1.31435
33724	2018.07.04 23:55	sell limit	15766	6.46	1.31480	1.32137	1.31435
33725	2018.07.04 23:55	sell limit	15767	6.46	1.31462	1.32119	1.31432
33726	2018.07.04 23:55	buy limit	15768	6.46	1.31336	1.30679	1.31399
33727	2018.07.04 23:55	buy limit	15769	6.46	1.31354	1.30697	1.31399
33728	2018.07.04 23:55	buy limit	15770	6.46	1.31372	1.30715	1.31402
33729	2018.07.05 00:45	expiration	15765	6.46	1.31498	1.32155	1.31435
33730	2018.07.05 00:45	expiration	15766	6.46	1.31480	1.32137	1.31435
33731	2018.07.05 00:45	expiration	15767	6.46	1.31462	1.32119	1.31432
33732	2018.07.05 00:45	expiration	15768	6.46	1.31336	1.30679	1.31399
33733	2018.07.05 00:45	expiration	15769	6.46	1.31354	1.30697	1.31399
33734	2018.07.05 00:45	expiration	15770	6.46	1.31372	1.30715	1.31402
33735	2018.07.05 23:55	sell limit	15771	6.46	1.31455	1.32072	1.31390
33736	2018.07.05 23:55	sell limit	15772	6.46	1.31437	1.32054	1.31390
33737	2018.07.05 23:55	sell limit	15773	6.46	1.31419	1.32036	1.31389
33738	2018.07.05 23:55	buy limit	15774	6.46	1.31289	1.30672	1.31354
33739	2018.07.05 23:55	buy limit	15775	6.46	1.31307	1.30690	1.31354
33740	2018.07.05 23:55	buy limit	15776	6.46	1.31325	1.30708	1.31355
33741	2018.07.05 23:59	buy	15776	6.46	1.31324	1.30708	1.31355
33742	2018.07.06 00:30	t/p	15776	6.46	1.31355	1.30708	1.31355	125.21	39463.35
33743	2018.07.06 00:45	expiration	15771	6.46	1.31455	1.32072	1.31390
33744	2018.07.06 00:45	expiration	15772	6.46	1.31437	1.32054	1.31390
33745	2018.07.06 00:45	expiration	15773	6.46	1.31419	1.32036	1.31389
33746	2018.07.06 00:45	expiration	15774	6.46	1.31289	1.30672	1.31354
33747	2018.07.06 00:45	expiration	15775	6.46	1.31307	1.30690	1.31354
33748	2018.07.09 00:01	sell limit	15777	6.48	1.31247	1.31982	1.31032
33749	2018.07.09 00:01	sell limit	15778	6.48	1.31178	1.31913	1.31032
33750	2018.07.09 00:01	sell limit	15779	6.48	1.31110	1.31845	1.31032
33751	2018.07.09 00:01	buy limit	15780	6.48	1.30681	1.29946	1.30896
33752	2018.07.09 00:01	buy limit	15781	6.48	1.30750	1.30015	1.30896
33753	2018.07.09 00:01	buy limit	15782	6.48	1.30818	1.30083	1.30896
33754	2018.07.09 00:52	expiration	15777	6.48	1.31247	1.31982	1.31032
33755	2018.07.09 00:52	expiration	15778	6.48	1.31178	1.31913	1.31032
33756	2018.07.09 00:52	expiration	15779	6.48	1.31110	1.31845	1.31032
33757	2018.07.09 00:52	expiration	15780	6.48	1.30681	1.29946	1.30896
33758	2018.07.09 00:52	expiration	15781	6.48	1.30750	1.30015	1.30896
33759	2018.07.09 00:52	expiration	15782	6.48	1.30818	1.30083	1.30896
33760	2018.07.09 23:55	sell limit	15783	6.48	1.31202	1.31803	1.31134
33761	2018.07.09 23:55	sell limit	15784	6.48	1.31182	1.31783	1.31134
33762	2018.07.09 23:55	sell limit	15785	6.48	1.31163	1.31764	1.31133
33763	2018.07.09 23:55	buy limit	15786	6.48	1.31028	1.30427	1.31096
33764	2018.07.09 23:55	buy limit	15787	6.48	1.31048	1.30447	1.31096
33765	2018.07.09 23:55	buy limit	15788	6.48	1.31067	1.30466	1.31097
33766	2018.07.10 00:45	expiration	15783	6.48	1.31202	1.31803	1.31134
33767	2018.07.10 00:45	expiration	15784	6.48	1.31182	1.31783	1.31134
33768	2018.07.10 00:45	expiration	15785	6.48	1.31163	1.31764	1.31133
33769	2018.07.10 00:45	expiration	15786	6.48	1.31028	1.30427	1.31096
33770	2018.07.10 00:45	expiration	15787	6.48	1.31048	1.30447	1.31096
33771	2018.07.10 00:45	expiration	15788	6.48	1.31067	1.30466	1.31097
33772	2018.07.10 23:55	sell limit	15789	6.48	1.31271	1.31821	1.31146
33773	2018.07.10 23:55	sell limit	15790	6.48	1.31232	1.31782	1.31146
33774	2018.07.10 23:55	sell limit	15791	6.48	1.31194	1.31744	1.31146
33775	2018.07.10 23:55	buy limit	15792	6.48	1.30945	1.30395	1.31070
33776	2018.07.10 23:55	buy limit	15793	6.48	1.30984	1.30434	1.31070
33777	2018.07.10 23:55	buy limit	15794	6.48	1.31022	1.30472	1.31070
33778	2018.07.11 00:06	sell	15791	6.48	1.31194	1.31744	1.31146
33779	2018.07.11 00:09	sell	15790	6.48	1.31237	1.31782	1.31146
33780	2018.07.11 00:30	sell	15789	6.48	1.31274	1.31821	1.31146
33781	2018.07.11 00:45	expiration	15792	6.48	1.30945	1.30395	1.31070
33782	2018.07.11 00:45	expiration	15793	6.48	1.30984	1.30434	1.31070
33783	2018.07.11 00:45	expiration	15794	6.48	1.31022	1.30472	1.31070
33784	2018.07.11 02:00	modify	15791	6.48	1.31194	1.31592	1.31146
33785	2018.07.11 02:00	modify	15790	6.48	1.31237	1.31592	1.31146
33786	2018.07.11 02:00	modify	15789	6.48	1.31274	1.31592	1.31146
33787	2018.07.11 02:00	close	15791	6.48	1.31410	1.31592	1.31146	-1065.12	38398.23
33788	2018.07.11 02:00	close	15790	6.48	1.31410	1.31592	1.31146	-853.09	37545.14
33789	2018.07.11 02:00	close	15789	6.48	1.31410	1.31592	1.31146	-670.63	36874.51
33790	2018.07.11 23:55	sell limit	15795	6.06	1.32160	1.33325	1.32082
33791	2018.07.11 23:55	sell limit	15796	6.06	1.32137	1.33302	1.32082
33792	2018.07.11 23:55	sell limit	15797	6.06	1.32114	1.33279	1.32082
33793	2018.07.11 23:55	buy limit	15798	6.06	1.31958	1.30793	1.32036
33794	2018.07.11 23:55	buy limit	15799	6.06	1.31981	1.30816	1.32036
33795	2018.07.11 23:55	buy limit	15800	6.06	1.32004	1.30839	1.32036
33796	2018.07.12 00:00	sell	15797	6.06	1.32119	1.33279	1.32082
33797	2018.07.12 00:22	sell	15796	6.06	1.32138	1.33302	1.32082
33798	2018.07.12 00:45	expiration	15795	6.06	1.32160	1.33325	1.32082
33799	2018.07.12 00:45	expiration	15798	6.06	1.31958	1.30793	1.32036
33800	2018.07.12 00:45	expiration	15799	6.06	1.31981	1.30816	1.32036
33801	2018.07.12 00:45	expiration	15800	6.06	1.32004	1.30839	1.32036
33802	2018.07.12 02:00	modify	15797	6.06	1.32119	1.32215	1.32082
33803	2018.07.12 02:00	modify	15796	6.06	1.32138	1.32215	1.32082
33804	2018.07.12 02:00	close	15797	6.06	1.32102	1.32215	1.32082	77.99	36952.50
33805	2018.07.12 02:00	close	15796	6.06	1.32102	1.32215	1.32082	165.15	37117.65
33806	2018.07.12 23:55	sell limit	15801	6.10	1.31670	1.32480	1.31604
33807	2018.07.12 23:55	sell limit	15802	6.10	1.31652	1.32462	1.31604
33808	2018.07.12 23:55	sell limit	15803	6.10	1.31633	1.32443	1.31603
33809	2018.07.12 23:55	buy limit	15804	6.10	1.31500	1.30690	1.31566
33810	2018.07.12 23:55	buy limit	15805	6.10	1.31518	1.30708	1.31566
33811	2018.07.12 23:55	buy limit	15806	6.10	1.31537	1.30727	1.31567
33812	2018.07.13 00:45	expiration	15801	6.10	1.31670	1.32480	1.31604
33813	2018.07.13 00:45	expiration	15802	6.10	1.31652	1.32462	1.31604
33814	2018.07.13 00:45	expiration	15803	6.10	1.31633	1.32443	1.31603
33815	2018.07.13 00:45	expiration	15804	6.10	1.31500	1.30690	1.31566
33816	2018.07.13 00:45	expiration	15805	6.10	1.31518	1.30708	1.31566
33817	2018.07.13 00:45	expiration	15806	6.10	1.31537	1.30727	1.31567
33818	2018.07.16 23:55	sell limit	15807	6.10	1.31410	1.32013	1.31357
33819	2018.07.16 23:55	sell limit	15808	6.10	1.31395	1.31998	1.31357
33820	2018.07.16 23:55	sell limit	15809	6.10	1.31381	1.31984	1.31351
33821	2018.07.16 23:55	buy limit	15810	6.10	1.31276	1.30674	1.31329
33822	2018.07.16 23:55	buy limit	15811	6.10	1.31291	1.30689	1.31329
33823	2018.07.16 23:55	buy limit	15812	6.10	1.31305	1.30703	1.31335
33824	2018.07.17 00:00	sell	15809	6.10	1.31383	1.31984	1.31351
33825	2018.07.17 00:01	sell	15808	6.10	1.31396	1.31998	1.31357
33826	2018.07.17 00:45	expiration	15807	6.10	1.31410	1.32013	1.31357
33827	2018.07.17 00:45	expiration	15810	6.10	1.31276	1.30674	1.31329
33828	2018.07.17 00:45	expiration	15811	6.10	1.31291	1.30689	1.31329
33829	2018.07.17 00:45	expiration	15812	6.10	1.31305	1.30703	1.31335
33830	2018.07.17 01:38	t/p	15808	6.10	1.31356	1.31998	1.31357	185.75	37303.40
33831	2018.07.17 02:00	modify	15809	6.10	1.31383	1.31462	1.31351
33832	2018.07.17 02:00	close	15809	6.10	1.31372	1.31462	1.31351	51.08	37354.48
33833	2018.07.17 23:55	sell limit	15813	6.13	1.32031	1.32774	1.31968
33834	2018.07.17 23:55	sell limit	15814	6.13	1.32014	1.32757	1.31968
33835	2018.07.17 23:55	sell limit	15815	6.13	1.31996	1.32739	1.31966
33836	2018.07.17 23:55	buy limit	15816	6.13	1.31869	1.31126	1.31932
33837	2018.07.17 23:55	buy limit	15817	6.13	1.31886	1.31143	1.31932
33838	2018.07.17 23:55	buy limit	15818	6.13	1.31904	1.31161	1.31934
33839	2018.07.18 00:45	expiration	15813	6.13	1.32031	1.32774	1.31968
33840	2018.07.18 00:45	expiration	15814	6.13	1.32014	1.32757	1.31968
33841	2018.07.18 00:45	expiration	15815	6.13	1.31996	1.32739	1.31966
33842	2018.07.18 00:45	expiration	15816	6.13	1.31869	1.31126	1.31932
33843	2018.07.18 00:45	expiration	15817	6.13	1.31886	1.31143	1.31932
33844	2018.07.18 00:45	expiration	15818	6.13	1.31904	1.31161	1.31934
33845	2018.07.18 23:55	sell limit	15819	6.13	1.31802	1.32641	1.31697
33846	2018.07.18 23:55	sell limit	15820	6.13	1.31771	1.32610	1.31697
33847	2018.07.18 23:55	sell limit	15821	6.13	1.31739	1.32578	1.31697
33848	2018.07.18 23:55	buy limit	15822	6.13	1.31528	1.30689	1.31633
33849	2018.07.18 23:55	buy limit	15823	6.13	1.31559	1.30720	1.31633
33850	2018.07.18 23:55	buy limit	15824	6.13	1.31591	1.30752	1.31633
33851	2018.07.19 00:45	expiration	15819	6.13	1.31802	1.32641	1.31697
33852	2018.07.19 00:45	expiration	15820	6.13	1.31771	1.32610	1.31697
33853	2018.07.19 00:45	expiration	15821	6.13	1.31739	1.32578	1.31697
33854	2018.07.19 00:45	expiration	15822	6.13	1.31528	1.30689	1.31633
33855	2018.07.19 00:45	expiration	15823	6.13	1.31559	1.30720	1.31633
33856	2018.07.19 00:45	expiration	15824	6.13	1.31591	1.30752	1.31633
33857	2018.07.19 23:55	sell limit	15825	6.13	1.32829	1.33775	1.32707
33858	2018.07.19 23:55	sell limit	15826	6.13	1.32792	1.33738	1.32707
33859	2018.07.19 23:55	sell limit	15827	6.13	1.32754	1.33700	1.32707
33860	2018.07.19 23:55	buy limit	15828	6.13	1.32509	1.31563	1.32631
33861	2018.07.19 23:55	buy limit	15829	6.13	1.32546	1.31600	1.32631
33862	2018.07.19 23:55	buy limit	15830	6.13	1.32584	1.31638	1.32631
33863	2018.07.20 00:45	expiration	15825	6.13	1.32829	1.33775	1.32707
33864	2018.07.20 00:45	expiration	15826	6.13	1.32792	1.33738	1.32707
33865	2018.07.20 00:45	expiration	15827	6.13	1.32754	1.33700	1.32707
33866	2018.07.20 00:45	expiration	15828	6.13	1.32509	1.31563	1.32631
33867	2018.07.20 00:45	expiration	15829	6.13	1.32546	1.31600	1.32631
33868	2018.07.20 00:45	expiration	15830	6.13	1.32584	1.31638	1.32631
33869	2018.07.23 00:01	sell limit	15831	6.13	1.31637	1.32707	1.31401
33870	2018.07.23 00:01	sell limit	15832	6.13	1.31562	1.32632	1.31401
33871	2018.07.23 00:01	sell limit	15833	6.13	1.31486	1.32556	1.31401
33872	2018.07.23 00:01	buy limit	15834	6.13	1.31013	1.29943	1.31249
33873	2018.07.23 00:01	buy limit	15835	6.13	1.31088	1.30018	1.31249
33874	2018.07.23 00:01	buy limit	15836	6.13	1.31164	1.30094	1.31249
33875	2018.07.23 00:51	expiration	15831	6.13	1.31637	1.32707	1.31401
33876	2018.07.23 00:51	expiration	15832	6.13	1.31562	1.32632	1.31401
33877	2018.07.23 00:51	expiration	15833	6.13	1.31486	1.32556	1.31401
33878	2018.07.23 00:51	expiration	15834	6.13	1.31013	1.29943	1.31249
33879	2018.07.23 00:51	expiration	15835	6.13	1.31088	1.30018	1.31249
33880	2018.07.23 00:51	expiration	15836	6.13	1.31164	1.30094	1.31249
33881	2018.07.23 23:55	sell limit	15837	6.13	1.31782	1.32445	1.31728
33882	2018.07.23 23:55	sell limit	15838	6.13	1.31767	1.32430	1.31728
33883	2018.07.23 23:55	sell limit	15839	6.13	1.31752	1.32415	1.31722
33884	2018.07.23 23:55	buy limit	15840	6.13	1.31644	1.30982	1.31698
33885	2018.07.23 23:55	buy limit	15841	6.13	1.31659	1.30997	1.31698
33886	2018.07.23 23:55	buy limit	15842	6.13	1.31674	1.31012	1.31704
33887	2018.07.24 00:20	sell	15839	6.13	1.31752	1.32415	1.31722
33888	2018.07.24 00:45	expiration	15837	6.13	1.31782	1.32445	1.31728
33889	2018.07.24 00:45	expiration	15838	6.13	1.31767	1.32430	1.31728
33890	2018.07.24 00:45	expiration	15840	6.13	1.31644	1.30982	1.31698
33891	2018.07.24 00:45	expiration	15841	6.13	1.31659	1.30997	1.31698
33892	2018.07.24 00:45	expiration	15842	6.13	1.31674	1.31012	1.31704
33893	2018.07.24 01:01	t/p	15839	6.13	1.31720	1.32415	1.31722	148.92	37503.40
33894	2018.07.24 23:55	sell limit	15843	6.16	1.31666	1.32261	1.31586
33895	2018.07.24 23:55	sell limit	15844	6.16	1.31643	1.32238	1.31586
33896	2018.07.24 23:55	sell limit	15845	6.16	1.31620	1.32215	1.31586
33897	2018.07.24 23:55	buy limit	15846	6.16	1.31460	1.30865	1.31540
33898	2018.07.24 23:55	buy limit	15847	6.16	1.31483	1.30888	1.31540
33899	2018.07.24 23:55	buy limit	15848	6.16	1.31506	1.30911	1.31540
33900	2018.07.25 00:45	expiration	15843	6.16	1.31666	1.32261	1.31586
33901	2018.07.25 00:45	expiration	15844	6.16	1.31643	1.32238	1.31586
33902	2018.07.25 00:45	expiration	15845	6.16	1.31620	1.32215	1.31586
33903	2018.07.25 00:45	expiration	15846	6.16	1.31460	1.30865	1.31540
33904	2018.07.25 00:45	expiration	15847	6.16	1.31483	1.30888	1.31540
33905	2018.07.25 00:45	expiration	15848	6.16	1.31506	1.30911	1.31540
33906	2018.07.25 23:55	sell limit	15849	6.16	1.30593	1.31570	1.30468
33907	2018.07.25 23:55	sell limit	15850	6.16	1.30555	1.31532	1.30468
33908	2018.07.25 23:55	sell limit	15851	6.16	1.30516	1.31493	1.30468
33909	2018.07.25 23:55	buy limit	15852	6.16	1.30265	1.29288	1.30390
33910	2018.07.25 23:55	buy limit	15853	6.16	1.30303	1.29326	1.30390
33911	2018.07.25 23:55	buy limit	15854	6.16	1.30342	1.29365	1.30390
33912	2018.07.26 00:45	expiration	15849	6.16	1.30593	1.31570	1.30468
33913	2018.07.26 00:45	expiration	15850	6.16	1.30555	1.31532	1.30468
33914	2018.07.26 00:45	expiration	15851	6.16	1.30516	1.31493	1.30468
33915	2018.07.26 00:45	expiration	15852	6.16	1.30265	1.29288	1.30390
33916	2018.07.26 00:45	expiration	15853	6.16	1.30303	1.29326	1.30390
33917	2018.07.26 00:45	expiration	15854	6.16	1.30342	1.29365	1.30390
33918	2018.07.26 23:55	sell limit	15855	6.16	1.30901	1.31805	1.30796
33919	2018.07.26 23:55	sell limit	15856	6.16	1.30869	1.31773	1.30796
33920	2018.07.26 23:55	sell limit	15857	6.16	1.30838	1.31742	1.30796
33921	2018.07.26 23:55	buy limit	15858	6.16	1.30629	1.29725	1.30734
33922	2018.07.26 23:55	buy limit	15859	6.16	1.30661	1.29757	1.30734
33923	2018.07.26 23:55	buy limit	15860	6.16	1.30692	1.29788	1.30734
33924	2018.07.27 00:45	expiration	15855	6.16	1.30901	1.31805	1.30796
33925	2018.07.27 00:45	expiration	15856	6.16	1.30869	1.31773	1.30796
33926	2018.07.27 00:45	expiration	15857	6.16	1.30838	1.31742	1.30796
33927	2018.07.27 00:45	expiration	15858	6.16	1.30629	1.29725	1.30734
33928	2018.07.27 00:45	expiration	15859	6.16	1.30661	1.29757	1.30734
33929	2018.07.27 00:45	expiration	15860	6.16	1.30692	1.29788	1.30734
33930	2018.07.30 00:00	sell limit	15861	6.16	1.30803	1.31291	1.30664
33931	2018.07.30 00:00	sell limit	15862	6.16	1.30760	1.31248	1.30664
33932	2018.07.30 00:00	sell limit	15863	6.16	1.30717	1.31205	1.30664
33933	2018.07.30 00:00	buy limit	15864	6.16	1.30439	1.29952	1.30578
33934	2018.07.30 00:00	buy limit	15865	6.16	1.30482	1.29995	1.30578
33935	2018.07.30 00:50	expiration	15861	6.16	1.30803	1.31291	1.30664
33936	2018.07.30 00:50	expiration	15862	6.16	1.30760	1.31248	1.30664
33937	2018.07.30 00:50	expiration	15863	6.16	1.30717	1.31205	1.30664
33938	2018.07.30 00:50	expiration	15864	6.16	1.30439	1.29952	1.30578
33939	2018.07.30 00:50	expiration	15865	6.16	1.30482	1.29995	1.30578
33940	2018.07.30 23:55	sell limit	15866	6.16	1.30422	1.31030	1.30348
33941	2018.07.30 23:55	sell limit	15867	6.16	1.30401	1.31009	1.30348
33942	2018.07.30 23:55	sell limit	15868	6.16	1.30379	1.30987	1.30348
33943	2018.07.30 23:55	buy limit	15869	6.16	1.30230	1.29623	1.30304
33944	2018.07.30 23:55	buy limit	15870	6.16	1.30251	1.29644	1.30304
33945	2018.07.30 23:55	buy limit	15871	6.16	1.30273	1.29666	1.30304
33946	2018.07.31 00:45	expiration	15866	6.16	1.30422	1.31030	1.30348
33947	2018.07.31 00:45	expiration	15867	6.16	1.30401	1.31009	1.30348
33948	2018.07.31 00:45	expiration	15868	6.16	1.30379	1.30987	1.30348
33949	2018.07.31 00:45	expiration	15869	6.16	1.30230	1.29623	1.30304
33950	2018.07.31 00:45	expiration	15870	6.16	1.30251	1.29644	1.30304
33951	2018.07.31 00:45	expiration	15871	6.16	1.30273	1.29666	1.30304
33952	2018.07.31 23:55	sell limit	15872	6.16	1.30260	1.31220	1.30139
33953	2018.07.31 23:55	sell limit	15873	6.16	1.30223	1.31183	1.30139
33954	2018.07.31 23:55	sell limit	15874	6.16	1.30186	1.31146	1.30139
33955	2018.07.31 23:55	buy limit	15875	6.16	1.29944	1.28984	1.30065
33956	2018.07.31 23:55	buy limit	15876	6.16	1.29981	1.29021	1.30065
33957	2018.07.31 23:55	buy limit	15877	6.16	1.30018	1.29058	1.30065
33958	2018.08.01 00:45	expiration	15872	6.16	1.30260	1.31220	1.30139
33959	2018.08.01 00:45	expiration	15873	6.16	1.30223	1.31183	1.30139
33960	2018.08.01 00:45	expiration	15874	6.16	1.30186	1.31146	1.30139
33961	2018.08.01 00:45	expiration	15875	6.16	1.29944	1.28984	1.30065
33962	2018.08.01 00:45	expiration	15876	6.16	1.29981	1.29021	1.30065
33963	2018.08.01 00:45	expiration	15877	6.16	1.30018	1.29058	1.30065
33964	2018.08.01 23:55	sell limit	15878	6.16	1.30112	1.30719	1.30002
33965	2018.08.01 23:55	sell limit	15879	6.16	1.30078	1.30685	1.30002
33966	2018.08.01 23:55	sell limit	15880	6.16	1.30045	1.30652	1.30002
33967	2018.08.01 23:55	buy limit	15881	6.16	1.29826	1.29219	1.29936
33968	2018.08.01 23:55	buy limit	15882	6.16	1.29860	1.29253	1.29936
33969	2018.08.01 23:55	buy limit	15883	6.16	1.29893	1.29286	1.29936
33970	2018.08.01 23:59	sell	15880	6.16	1.30045	1.30652	1.30002
33971	2018.08.02 00:00	t/p	15880	6.16	1.30000	1.30652	1.30002	152.49	37655.89
33972	2018.08.02 00:45	expiration	15878	6.16	1.30112	1.30719	1.30002
33973	2018.08.02 00:45	expiration	15879	6.16	1.30078	1.30685	1.30002
33974	2018.08.02 00:45	expiration	15881	6.16	1.29826	1.29219	1.29936
33975	2018.08.02 00:45	expiration	15882	6.16	1.29860	1.29253	1.29936
33976	2018.08.02 00:45	expiration	15883	6.16	1.29893	1.29286	1.29936
33977	2018.08.02 23:55	sell limit	15884	6.18	1.30326	1.30931	1.30258
33978	2018.08.02 23:55	sell limit	15885	6.18	1.30306	1.30911	1.30258
33979	2018.08.02 23:55	sell limit	15886	6.18	1.30287	1.30892	1.30257
33980	2018.08.02 23:55	buy limit	15887	6.18	1.30152	1.29547	1.30220
33981	2018.08.02 23:55	buy limit	15888	6.18	1.30172	1.29567	1.30220
33982	2018.08.02 23:55	buy limit	15889	6.18	1.30191	1.29586	1.30221
33983	2018.08.03 00:45	expiration	15884	6.18	1.30326	1.30931	1.30258
33984	2018.08.03 00:45	expiration	15885	6.18	1.30306	1.30911	1.30258
33985	2018.08.03 00:45	expiration	15886	6.18	1.30287	1.30892	1.30257
33986	2018.08.03 00:45	expiration	15887	6.18	1.30152	1.29547	1.30220
33987	2018.08.03 00:45	expiration	15888	6.18	1.30172	1.29567	1.30220
33988	2018.08.03 00:45	expiration	15889	6.18	1.30191	1.29586	1.30221
33989	2018.08.06 00:00	sell limit	15890	6.18	1.30118	1.30679	1.29984
33990	2018.08.06 00:00	sell limit	15891	6.18	1.30077	1.30638	1.29984
33991	2018.08.06 00:00	sell limit	15892	6.18	1.30035	1.30596	1.29984
33992	2018.08.06 00:00	buy limit	15893	6.18	1.29766	1.29205	1.29900
33993	2018.08.06 00:00	buy limit	15894	6.18	1.29807	1.29246	1.29900
33994	2018.08.06 00:00	buy limit	15895	6.18	1.29849	1.29288	1.29900
33995	2018.08.06 00:50	expiration	15890	6.18	1.30118	1.30679	1.29984
33996	2018.08.06 00:50	expiration	15891	6.18	1.30077	1.30638	1.29984
33997	2018.08.06 00:50	expiration	15892	6.18	1.30035	1.30596	1.29984
33998	2018.08.06 00:50	expiration	15893	6.18	1.29766	1.29205	1.29900
33999	2018.08.06 00:50	expiration	15894	6.18	1.29807	1.29246	1.29900
34000	2018.08.06 00:50	expiration	15895	6.18	1.29849	1.29288	1.29900
34001	2018.08.06 23:55	sell limit	15896	6.18	1.30129	1.30740	1.30057
34002	2018.08.06 23:55	sell limit	15897	6.18	1.30109	1.30720	1.30057
34003	2018.08.06 23:55	sell limit	15898	6.18	1.30088	1.30699	1.30057
34004	2018.08.06 23:55	buy limit	15899	6.18	1.29943	1.29332	1.30015
34005	2018.08.06 23:55	buy limit	15900	6.18	1.29963	1.29352	1.30015
34006	2018.08.06 23:55	buy limit	15901	6.18	1.29984	1.29373	1.30015
34007	2018.08.07 00:45	expiration	15896	6.18	1.30129	1.30740	1.30057
34008	2018.08.07 00:45	expiration	15897	6.18	1.30109	1.30720	1.30057
34009	2018.08.07 00:45	expiration	15898	6.18	1.30088	1.30699	1.30057
34010	2018.08.07 00:45	expiration	15899	6.18	1.29943	1.29332	1.30015
34011	2018.08.07 00:45	expiration	15900	6.18	1.29963	1.29352	1.30015
34012	2018.08.07 00:45	expiration	15901	6.18	1.29984	1.29373	1.30015
34013	2018.08.07 23:55	sell limit	15902	6.18	1.30672	1.31348	1.30595
34014	2018.08.07 23:55	sell limit	15903	6.18	1.30650	1.31326	1.30595
34015	2018.08.07 23:55	sell limit	15904	6.18	1.30628	1.31304	1.30595
34016	2018.08.07 23:55	buy limit	15905	6.18	1.30474	1.29798	1.30551
34017	2018.08.07 23:55	buy limit	15906	6.18	1.30496	1.29820	1.30551
34018	2018.08.07 23:55	buy limit	15907	6.18	1.30518	1.29842	1.30551
34019	2018.08.08 00:37	sell	15904	6.18	1.30628	1.31304	1.30595
34020	2018.08.08 00:43	sell	15903	6.18	1.30655	1.31326	1.30595
34021	2018.08.08 00:45	expiration	15902	6.18	1.30672	1.31348	1.30595
34022	2018.08.08 00:45	expiration	15905	6.18	1.30474	1.29798	1.30551
34023	2018.08.08 00:45	expiration	15906	6.18	1.30496	1.29820	1.30551
34024	2018.08.08 00:45	expiration	15907	6.18	1.30518	1.29842	1.30551
34025	2018.08.08 01:00	t/p	15903	6.18	1.30594	1.31326	1.30595	288.67	37944.56
34026	2018.08.08 01:00	t/p	15904	6.18	1.30594	1.31304	1.30595	160.90	38105.46
34027	2018.08.08 23:55	sell limit	15908	6.26	1.30403	1.31326	1.30282
34028	2018.08.08 23:55	sell limit	15909	6.26	1.30366	1.31289	1.30282
34029	2018.08.08 23:55	sell limit	15910	6.26	1.30329	1.31252	1.30282
34030	2018.08.08 23:55	buy limit	15911	6.26	1.30087	1.29164	1.30208
34031	2018.08.08 23:55	buy limit	15912	6.26	1.30124	1.29201	1.30208
34032	2018.08.08 23:55	buy limit	15913	6.26	1.30161	1.29238	1.30208
34033	2018.08.09 00:45	expiration	15908	6.26	1.30403	1.31326	1.30282
34034	2018.08.09 00:45	expiration	15909	6.26	1.30366	1.31289	1.30282
34035	2018.08.09 00:45	expiration	15910	6.26	1.30329	1.31252	1.30282
34036	2018.08.09 00:45	expiration	15911	6.26	1.30087	1.29164	1.30208
34037	2018.08.09 00:45	expiration	15912	6.26	1.30124	1.29201	1.30208
34038	2018.08.09 00:45	expiration	15913	6.26	1.30161	1.29238	1.30208
34039	2018.08.09 23:55	sell limit	15914	6.26	1.30567	1.31413	1.30489
34040	2018.08.09 23:55	sell limit	15915	6.26	1.30544	1.31390	1.30489
34041	2018.08.09 23:55	sell limit	15916	6.26	1.30522	1.31368	1.30489
34042	2018.08.09 23:55	buy limit	15917	6.26	1.30367	1.29521	1.30445
34043	2018.08.09 23:55	buy limit	15918	6.26	1.30390	1.29544	1.30445
34044	2018.08.09 23:55	buy limit	15919	6.26	1.30412	1.29566	1.30445
34045	2018.08.10 00:46	expiration	15914	6.26	1.30567	1.31413	1.30489
34046	2018.08.10 00:46	expiration	15915	6.26	1.30544	1.31390	1.30489
34047	2018.08.10 00:46	expiration	15916	6.26	1.30522	1.31368	1.30489
34048	2018.08.10 00:46	expiration	15917	6.26	1.30367	1.29521	1.30445
34049	2018.08.10 00:46	expiration	15918	6.26	1.30390	1.29544	1.30445
34050	2018.08.10 00:46	expiration	15919	6.26	1.30412	1.29566	1.30445
34051	2018.08.13 23:55	sell limit	15920	6.26	1.31483	1.32288	1.31385
34052	2018.08.13 23:55	sell limit	15921	6.26	1.31453	1.32258	1.31385
34053	2018.08.13 23:55	sell limit	15922	6.26	1.31424	1.32229	1.31385
34054	2018.08.13 23:55	buy limit	15923	6.26	1.31229	1.30424	1.31327
34055	2018.08.13 23:55	buy limit	15924	6.26	1.31259	1.30454	1.31327
34056	2018.08.13 23:55	buy limit	15925	6.26	1.31288	1.30483	1.31327
34057	2018.08.14 00:23	buy	15925	6.26	1.31288	1.30483	1.31327
34058	2018.08.14 00:45	expiration	15920	6.26	1.31483	1.32288	1.31385
34059	2018.08.14 00:45	expiration	15921	6.26	1.31453	1.32258	1.31385
34060	2018.08.14 00:45	expiration	15922	6.26	1.31424	1.32229	1.31385
34061	2018.08.14 00:45	expiration	15923	6.26	1.31229	1.30424	1.31327
34062	2018.08.14 00:45	expiration	15924	6.26	1.31259	1.30454	1.31327
34063	2018.08.14 02:00	modify	15925	6.26	1.31288	1.31178	1.31327
34064	2018.08.14 02:00	close	15925	6.26	1.31260	1.31178	1.31327	-133.54	37971.92
34065	2018.08.14 23:55	sell limit	15926	6.24	1.30759	1.31603	1.30679
34066	2018.08.14 23:55	sell limit	15927	6.24	1.30736	1.31580	1.30679
34067	2018.08.14 23:55	sell limit	15928	6.24	1.30712	1.31556	1.30679
34068	2018.08.14 23:55	buy limit	15929	6.24	1.30551	1.29707	1.30631
34069	2018.08.14 23:55	buy limit	15930	6.24	1.30574	1.29730	1.30631
34070	2018.08.14 23:55	buy limit	15931	6.24	1.30598	1.29754	1.30631
34071	2018.08.14 23:57	buy	15931	6.24	1.30598	1.29754	1.30631
34072	2018.08.15 00:01	t/p	15931	6.24	1.30631	1.29754	1.30631	131.31	38103.23
34073	2018.08.15 00:35	buy	15930	6.24	1.30570	1.29730	1.30631
34074	2018.08.15 00:45	expiration	15926	6.24	1.30759	1.31603	1.30679
34075	2018.08.15 00:45	expiration	15927	6.24	1.30736	1.31580	1.30679
34076	2018.08.15 00:45	expiration	15928	6.24	1.30712	1.31556	1.30679
34077	2018.08.15 00:45	expiration	15929	6.24	1.30551	1.29707	1.30631
34078	2018.08.15 02:00	modify	15930	6.24	1.30570	1.30388	1.30631
34079	2018.08.15 02:00	close	15930	6.24	1.30517	1.30388	1.30631	-253.39	37849.84
34080	2018.08.15 23:55	sell limit	15932	6.22	1.31516	1.32411	1.31415
34081	2018.08.15 23:55	sell limit	15933	6.22	1.31486	1.32381	1.31415
34082	2018.08.15 23:55	sell limit	15934	6.22	1.31456	1.32351	1.31415
34083	2018.08.15 23:55	buy limit	15935	6.22	1.31254	1.30359	1.31355
34084	2018.08.15 23:55	buy limit	15936	6.22	1.31284	1.30389	1.31355
34085	2018.08.15 23:55	buy limit	15937	6.22	1.31314	1.30419	1.31355
34086	2018.08.16 00:45	expiration	15932	6.22	1.31516	1.32411	1.31415
34087	2018.08.16 00:45	expiration	15933	6.22	1.31486	1.32381	1.31415
34088	2018.08.16 00:45	expiration	15934	6.22	1.31456	1.32351	1.31415
34089	2018.08.16 00:45	expiration	15935	6.22	1.31254	1.30359	1.31355
34090	2018.08.16 00:45	expiration	15936	6.22	1.31284	1.30389	1.31355
34091	2018.08.16 00:45	expiration	15937	6.22	1.31314	1.30419	1.31355
34092	2018.08.16 23:55	sell limit	15938	6.22	1.31716	1.32469	1.31648
34093	2018.08.16 23:55	sell limit	15939	6.22	1.31697	1.32450	1.31648
34094	2018.08.16 23:55	sell limit	15940	6.22	1.31677	1.32430	1.31647
34095	2018.08.16 23:55	buy limit	15941	6.22	1.31540	1.30787	1.31608
34096	2018.08.16 23:55	buy limit	15942	6.22	1.31559	1.30806	1.31608
34097	2018.08.16 23:55	buy limit	15943	6.22	1.31579	1.30826	1.31609
34098	2018.08.16 23:59	buy	15943	6.22	1.31578	1.30826	1.31609
34099	2018.08.17 00:04	buy	15942	6.22	1.31542	1.30806	1.31608
34100	2018.08.17 00:04	buy	15941	6.22	1.31540	1.30787	1.31608
34101	2018.08.17 00:45	expiration	15938	6.22	1.31716	1.32469	1.31648
34102	2018.08.17 00:45	expiration	15939	6.22	1.31697	1.32450	1.31648
34103	2018.08.17 00:45	expiration	15940	6.22	1.31677	1.32430	1.31647
34104	2018.08.17 02:00	modify	15943	6.22	1.31578	1.31478	1.31609
34105	2018.08.17 02:00	modify	15942	6.22	1.31542	1.31478	1.31608
34106	2018.08.17 02:00	modify	15941	6.22	1.31540	1.31478	1.31608
34107	2018.08.17 02:00	close	15943	6.22	1.31583	1.31478	1.31609	-2.60	37847.24
34108	2018.08.17 02:00	close	15942	6.22	1.31583	1.31478	1.31608	193.81	38041.05
34109	2018.08.17 02:00	close	15941	6.22	1.31583	1.31478	1.31608	203.26	38244.31
34110	2018.08.20 00:00	sell limit	15944	6.28	1.30700	1.31571	1.30640
34111	2018.08.20 00:00	sell limit	15945	6.28	1.30684	1.31555	1.30640
34112	2018.08.20 00:00	sell limit	15946	6.28	1.30667	1.31538	1.30637
34113	2018.08.20 00:00	buy limit	15947	6.28	1.30546	1.29675	1.30606
34114	2018.08.20 00:00	buy limit	15948	6.28	1.30562	1.29691	1.30606
34115	2018.08.20 00:00	buy limit	15949	6.28	1.30579	1.29708	1.30609
34116	2018.08.20 00:50	expiration	15944	6.28	1.30700	1.31571	1.30640
34117	2018.08.20 00:50	expiration	15945	6.28	1.30684	1.31555	1.30640
34118	2018.08.20 00:50	expiration	15946	6.28	1.30667	1.31538	1.30637
34119	2018.08.20 00:50	expiration	15947	6.28	1.30546	1.29675	1.30606
34120	2018.08.20 00:50	expiration	15948	6.28	1.30562	1.29691	1.30606
34121	2018.08.20 00:50	expiration	15949	6.28	1.30579	1.29708	1.30609
34122	2018.08.20 23:55	sell limit	15950	6.28	1.30545	1.31194	1.30456
34123	2018.08.20 23:55	sell limit	15951	6.28	1.30518	1.31167	1.30456
34124	2018.08.20 23:55	sell limit	15952	6.28	1.30492	1.31141	1.30456
34125	2018.08.20 23:55	buy limit	15953	6.28	1.30315	1.29666	1.30404
34126	2018.08.20 23:55	buy limit	15954	6.28	1.30342	1.29693	1.30404
34127	2018.08.20 23:55	buy limit	15955	6.28	1.30368	1.29719	1.30404
34128	2018.08.21 00:45	expiration	15950	6.28	1.30545	1.31194	1.30456
34129	2018.08.21 00:45	expiration	15951	6.28	1.30518	1.31167	1.30456
34130	2018.08.21 00:45	expiration	15952	6.28	1.30492	1.31141	1.30456
34131	2018.08.21 00:45	expiration	15953	6.28	1.30315	1.29666	1.30404
34132	2018.08.21 00:45	expiration	15954	6.28	1.30342	1.29693	1.30404
34133	2018.08.21 00:45	expiration	15955	6.28	1.30368	1.29719	1.30404
34134	2018.08.21 23:55	sell limit	15956	6.28	1.30518	1.31122	1.30431
34135	2018.08.21 23:55	sell limit	15957	6.28	1.30492	1.31096	1.30431
34136	2018.08.21 23:55	sell limit	15958	6.28	1.30467	1.31071	1.30431
34137	2018.08.21 23:55	buy limit	15959	6.28	1.30294	1.29690	1.30381
34138	2018.08.21 23:55	buy limit	15960	6.28	1.30320	1.29716	1.30381
34139	2018.08.21 23:55	buy limit	15961	6.28	1.30345	1.29741	1.30381
34140	2018.08.22 00:45	expiration	15956	6.28	1.30518	1.31122	1.30431
34141	2018.08.22 00:45	expiration	15957	6.28	1.30492	1.31096	1.30431
34142	2018.08.22 00:45	expiration	15958	6.28	1.30467	1.31071	1.30431
34143	2018.08.22 00:45	expiration	15959	6.28	1.30294	1.29690	1.30381
34144	2018.08.22 00:45	expiration	15960	6.28	1.30320	1.29716	1.30381
34145	2018.08.22 00:45	expiration	15961	6.28	1.30345	1.29741	1.30381
34146	2018.08.22 23:55	sell limit	15962	6.28	1.30095	1.30756	1.30007
34147	2018.08.22 23:55	sell limit	15963	6.28	1.30069	1.30730	1.30007
34148	2018.08.22 23:55	sell limit	15964	6.28	1.30043	1.30704	1.30007
34149	2018.08.22 23:55	buy limit	15965	6.28	1.29867	1.29206	1.29955
34150	2018.08.22 23:55	buy limit	15966	6.28	1.29893	1.29232	1.29955
34151	2018.08.22 23:55	buy limit	15967	6.28	1.29919	1.29258	1.29955
34152	2018.08.23 00:45	expiration	15962	6.28	1.30095	1.30756	1.30007
34153	2018.08.23 00:45	expiration	15963	6.28	1.30069	1.30730	1.30007
34154	2018.08.23 00:45	expiration	15964	6.28	1.30043	1.30704	1.30007
34155	2018.08.23 00:45	expiration	15965	6.28	1.29867	1.29206	1.29955
34156	2018.08.23 00:45	expiration	15966	6.28	1.29893	1.29232	1.29955
34157	2018.08.23 00:45	expiration	15967	6.28	1.29919	1.29258	1.29955
34158	2018.08.23 23:55	sell limit	15968	6.28	1.30881	1.31700	1.30816
34159	2018.08.23 23:55	sell limit	15969	6.28	1.30863	1.31682	1.30816
34160	2018.08.23 23:55	sell limit	15970	6.28	1.30845	1.31664	1.30815
34161	2018.08.23 23:55	buy limit	15971	6.28	1.30715	1.29896	1.30780
34162	2018.08.23 23:55	buy limit	15972	6.28	1.30733	1.29914	1.30780
34163	2018.08.23 23:55	buy limit	15973	6.28	1.30751	1.29932	1.30781
34164	2018.08.24 00:45	expiration	15968	6.28	1.30881	1.31700	1.30816
34165	2018.08.24 00:45	expiration	15969	6.28	1.30863	1.31682	1.30816
34166	2018.08.24 00:45	expiration	15970	6.28	1.30845	1.31664	1.30815
34167	2018.08.24 00:45	expiration	15971	6.28	1.30715	1.29896	1.30780
34168	2018.08.24 00:45	expiration	15972	6.28	1.30733	1.29914	1.30780
34169	2018.08.24 00:45	expiration	15973	6.28	1.30751	1.29932	1.30781
34170	2018.08.27 00:00	sell limit	15974	6.28	1.30501	1.31158	1.30349
34171	2018.08.27 00:00	sell limit	15975	6.28	1.30453	1.31110	1.30349
34172	2018.08.27 00:00	sell limit	15976	6.28	1.30406	1.31063	1.30349
34173	2018.08.27 00:00	buy limit	15977	6.28	1.30103	1.29446	1.30255
34174	2018.08.27 00:00	buy limit	15978	6.28	1.30151	1.29494	1.30255
34175	2018.08.27 00:00	buy limit	15979	6.28	1.30198	1.29541	1.30255
34176	2018.08.27 00:10	buy	15979	6.28	1.30197	1.29541	1.30255
34177	2018.08.27 00:10	buy	15978	6.28	1.30147	1.29494	1.30255
34178	2018.08.27 00:50	expiration	15974	6.28	1.30501	1.31158	1.30349
34179	2018.08.27 00:50	expiration	15975	6.28	1.30453	1.31110	1.30349
34180	2018.08.27 00:50	expiration	15976	6.28	1.30406	1.31063	1.30349
34181	2018.08.27 00:50	expiration	15977	6.28	1.30103	1.29446	1.30255
34182	2018.08.27 02:00	modify	15979	6.28	1.30197	1.30070	1.30255
34183	2018.08.27 02:00	modify	15978	6.28	1.30147	1.30070	1.30255
34184	2018.08.27 02:00	close	15979	6.28	1.30179	1.30070	1.30255	-86.83	38157.48
34185	2018.08.27 02:00	close	15978	6.28	1.30179	1.30070	1.30255	154.37	38311.85
34186	2018.08.27 23:55	sell limit	15980	6.29	1.29738	1.30613	1.29661
34187	2018.08.27 23:55	sell limit	15981	6.29	1.29716	1.30591	1.29661
34188	2018.08.27 23:55	sell limit	15982	6.29	1.29693	1.30568	1.29661
34189	2018.08.27 23:55	buy limit	15983	6.29	1.29538	1.28663	1.29615
34190	2018.08.27 23:55	buy limit	15984	6.29	1.29560	1.28685	1.29615
34191	2018.08.27 23:55	buy limit	15985	6.29	1.29583	1.28708	1.29615
34192	2018.08.28 00:29	sell	15982	6.29	1.29700	1.30568	1.29661
34193	2018.08.28 00:41	t/p	15982	6.29	1.29660	1.30568	1.29661	194.05	38505.90
34194	2018.08.28 00:45	expiration	15980	6.29	1.29738	1.30613	1.29661
34195	2018.08.28 00:45	expiration	15981	6.29	1.29716	1.30591	1.29661
34196	2018.08.28 00:45	expiration	15983	6.29	1.29538	1.28663	1.29615
34197	2018.08.28 00:45	expiration	15984	6.29	1.29560	1.28685	1.29615
34198	2018.08.28 00:45	expiration	15985	6.29	1.29583	1.28708	1.29615
34199	2018.08.28 23:55	sell limit	15986	6.32	1.29382	1.30236	1.29289
34200	2018.08.28 23:55	sell limit	15987	6.32	1.29354	1.30208	1.29289
34201	2018.08.28 23:55	sell limit	15988	6.32	1.29327	1.30181	1.29289
34202	2018.08.28 23:55	buy limit	15989	6.32	1.29142	1.28288	1.29235
34203	2018.08.28 23:55	buy limit	15990	6.32	1.29170	1.28316	1.29235
34204	2018.08.28 23:55	buy limit	15991	6.32	1.29197	1.28343	1.29235
34205	2018.08.29 00:00	sell	15988	6.32	1.29349	1.30181	1.29289
34206	2018.08.29 00:03	t/p	15988	6.32	1.29289	1.30181	1.29289	293.30	38799.20
34207	2018.08.29 00:45	expiration	15986	6.32	1.29382	1.30236	1.29289
34208	2018.08.29 00:45	expiration	15987	6.32	1.29354	1.30208	1.29289
34209	2018.08.29 00:45	expiration	15989	6.32	1.29142	1.28288	1.29235
34210	2018.08.29 00:45	expiration	15990	6.32	1.29170	1.28316	1.29235
34211	2018.08.29 00:45	expiration	15991	6.32	1.29197	1.28343	1.29235
34212	2018.08.29 23:55	sell limit	15992	6.37	1.29201	1.29921	1.29124
34213	2018.08.29 23:55	sell limit	15993	6.37	1.29179	1.29899	1.29124
34214	2018.08.29 23:55	sell limit	15994	6.37	1.29156	1.29876	1.29124
34215	2018.08.29 23:55	buy limit	15995	6.37	1.29001	1.28281	1.29078
34216	2018.08.29 23:55	buy limit	15996	6.37	1.29023	1.28303	1.29078
34217	2018.08.29 23:55	buy limit	15997	6.37	1.29046	1.28326	1.29078
34218	2018.08.30 00:45	expiration	15992	6.37	1.29201	1.29921	1.29124
34219	2018.08.30 00:45	expiration	15993	6.37	1.29179	1.29899	1.29124
34220	2018.08.30 00:45	expiration	15994	6.37	1.29156	1.29876	1.29124
34221	2018.08.30 00:45	expiration	15995	6.37	1.29001	1.28281	1.29078
34222	2018.08.30 00:45	expiration	15996	6.37	1.29023	1.28303	1.29078
34223	2018.08.30 00:45	expiration	15997	6.37	1.29046	1.28326	1.29078
34224	2018.08.30 23:55	sell limit	15998	6.37	1.29909	1.30662	1.29808
34225	2018.08.30 23:55	sell limit	15999	6.37	1.29878	1.30631	1.29808
34226	2018.08.30 23:55	sell limit	16000	6.37	1.29848	1.30601	1.29808
34227	2018.08.30 23:55	buy limit	16001	6.37	1.29647	1.28895	1.29748
34228	2018.08.30 23:55	buy limit	16002	6.37	1.29678	1.28926	1.29748
34229	2018.08.30 23:55	buy limit	16003	6.37	1.29708	1.28956	1.29748
34230	2018.08.31 00:00	sell	16000	6.37	1.29863	1.30601	1.29808
34231	2018.08.31 00:04	t/p	16000	6.37	1.29757	1.30601	1.29808	520.37	39319.57
34232	2018.08.31 00:45	expiration	15998	6.37	1.29909	1.30662	1.29808
34233	2018.08.31 00:45	expiration	15999	6.37	1.29878	1.30631	1.29808
34234	2018.08.31 00:45	expiration	16001	6.37	1.29647	1.28895	1.29748
34235	2018.08.31 00:45	expiration	16002	6.37	1.29678	1.28926	1.29748
34236	2018.08.31 00:45	expiration	16003	6.37	1.29708	1.28956	1.29748
34237	2018.09.03 00:01	sell limit	16004	6.46	1.30814	1.31916	1.30524
34238	2018.09.03 00:01	buy limit	16005	6.46	1.30048	1.28946	1.30338
34239	2018.09.03 00:01	buy limit	16006	6.46	1.30142	1.29040	1.30338
34240	2018.09.03 00:01	buy limit	16007	6.46	1.30235	1.29133	1.30338
34241	2018.09.03 00:51	expiration	16004	6.46	1.30814	1.31916	1.30524
34242	2018.09.03 00:51	expiration	16005	6.46	1.30048	1.28946	1.30338
34243	2018.09.03 00:51	expiration	16006	6.46	1.30142	1.29040	1.30338
34244	2018.09.03 00:51	expiration	16007	6.46	1.30235	1.29133	1.30338
34245	2018.09.03 23:55	sell limit	16008	6.46	1.31015	1.31802	1.30961
34246	2018.09.03 23:55	sell limit	16009	6.46	1.31001	1.31788	1.30961
34247	2018.09.03 23:55	sell limit	16010	6.46	1.30986	1.31773	1.30956
34248	2018.09.03 23:55	buy limit	16011	6.46	1.30877	1.30090	1.30931
34249	2018.09.03 23:55	buy limit	16012	6.46	1.30891	1.30104	1.30931
34250	2018.09.03 23:55	buy limit	16013	6.46	1.30906	1.30119	1.30936
34251	2018.09.04 00:45	expiration	16008	6.46	1.31015	1.31802	1.30961
34252	2018.09.04 00:45	expiration	16009	6.46	1.31001	1.31788	1.30961
34253	2018.09.04 00:45	expiration	16010	6.46	1.30986	1.31773	1.30956
34254	2018.09.04 00:45	expiration	16011	6.46	1.30877	1.30090	1.30931
34255	2018.09.04 00:45	expiration	16012	6.46	1.30891	1.30104	1.30931
34256	2018.09.04 00:45	expiration	16013	6.46	1.30906	1.30119	1.30936
34257	2018.09.04 23:55	sell limit	16014	6.46	1.32012	1.32755	1.31909
34258	2018.09.04 23:55	sell limit	16015	6.46	1.31981	1.32724	1.31909
34259	2018.09.04 23:55	sell limit	16016	6.46	1.31950	1.32693	1.31909
34260	2018.09.04 23:55	buy limit	16017	6.46	1.31744	1.31001	1.31847
34261	2018.09.04 23:55	buy limit	16018	6.46	1.31775	1.31032	1.31847
34262	2018.09.04 23:55	buy limit	16019	6.46	1.31806	1.31063	1.31847
34263	2018.09.05 00:25	buy	16019	6.46	1.31804	1.31063	1.31847
34264	2018.09.05 00:45	expiration	16014	6.46	1.32012	1.32755	1.31909
34265	2018.09.05 00:45	expiration	16015	6.46	1.31981	1.32724	1.31909
34266	2018.09.05 00:45	expiration	16016	6.46	1.31950	1.32693	1.31909
34267	2018.09.05 00:45	expiration	16017	6.46	1.31744	1.31001	1.31847
34268	2018.09.05 00:45	expiration	16018	6.46	1.31775	1.31032	1.31847
34269	2018.09.05 02:00	modify	16019	6.46	1.31804	1.31686	1.31847
34270	2018.09.05 02:00	close	16019	6.46	1.31785	1.31686	1.31847	-93.14	39226.43
34271	2018.09.05 23:55	sell limit	16020	6.44	1.31890	1.32544	1.31797
34272	2018.09.05 23:55	sell limit	16021	6.44	1.31863	1.32517	1.31797
34273	2018.09.05 23:55	sell limit	16022	6.44	1.31835	1.32489	1.31797
34274	2018.09.05 23:55	buy limit	16023	6.44	1.31648	1.30994	1.31741
34275	2018.09.05 23:55	buy limit	16024	6.44	1.31675	1.31021	1.31741
34276	2018.09.05 23:55	buy limit	16025	6.44	1.31703	1.31049	1.31741
34277	2018.09.06 00:45	expiration	16020	6.44	1.31890	1.32544	1.31797
34278	2018.09.06 00:45	expiration	16021	6.44	1.31863	1.32517	1.31797
34279	2018.09.06 00:45	expiration	16022	6.44	1.31835	1.32489	1.31797
34280	2018.09.06 00:45	expiration	16023	6.44	1.31648	1.30994	1.31741
34281	2018.09.06 00:45	expiration	16024	6.44	1.31675	1.31021	1.31741
34282	2018.09.06 00:45	expiration	16025	6.44	1.31703	1.31049	1.31741
34283	2018.09.06 23:55	sell limit	16026	6.44	1.31544	1.32423	1.31448
34284	2018.09.06 23:55	sell limit	16027	6.44	1.31515	1.32394	1.31448
34285	2018.09.06 23:55	sell limit	16028	6.44	1.31487	1.32366	1.31448
34286	2018.09.06 23:55	buy limit	16029	6.44	1.31296	1.30417	1.31392
34287	2018.09.06 23:55	buy limit	16030	6.44	1.31325	1.30446	1.31392
34288	2018.09.06 23:55	buy limit	16031	6.44	1.31353	1.30474	1.31392
34289	2018.09.07 00:45	expiration	16026	6.44	1.31544	1.32423	1.31448
34290	2018.09.07 00:45	expiration	16027	6.44	1.31515	1.32394	1.31448
34291	2018.09.07 00:45	expiration	16028	6.44	1.31487	1.32366	1.31448
34292	2018.09.07 00:45	expiration	16029	6.44	1.31296	1.30417	1.31392
34293	2018.09.07 00:45	expiration	16030	6.44	1.31325	1.30446	1.31392
34294	2018.09.07 00:45	expiration	16031	6.44	1.31353	1.30474	1.31392
34295	2018.09.10 00:02	sell limit	16032	6.44	1.31893	1.32819	1.31722
34296	2018.09.10 00:02	sell limit	16033	6.44	1.31839	1.32765	1.31722
34297	2018.09.10 00:02	sell limit	16034	6.44	1.31786	1.32712	1.31722
34298	2018.09.10 00:02	buy limit	16035	6.44	1.31445	1.30519	1.31616
34299	2018.09.10 00:02	buy limit	16036	6.44	1.31499	1.30573	1.31616
34300	2018.09.10 00:02	buy limit	16037	6.44	1.31552	1.30626	1.31616
34301	2018.09.10 00:52	expiration	16032	6.44	1.31893	1.32819	1.31722
34302	2018.09.10 00:52	expiration	16033	6.44	1.31839	1.32765	1.31722
34303	2018.09.10 00:52	expiration	16034	6.44	1.31786	1.32712	1.31722
34304	2018.09.10 00:52	expiration	16035	6.44	1.31445	1.30519	1.31616
34305	2018.09.10 00:52	expiration	16036	6.44	1.31499	1.30573	1.31616
34306	2018.09.10 00:52	expiration	16037	6.44	1.31552	1.30626	1.31616
34307	2018.09.10 23:55	sell limit	16038	6.44	1.31670	1.32244	1.31622
34308	2018.09.10 23:55	sell limit	16039	6.44	1.31658	1.32232	1.31622
34309	2018.09.10 23:55	sell limit	16040	6.44	1.31645	1.32219	1.31615
34310	2018.09.10 23:55	buy limit	16041	6.44	1.31548	1.30974	1.31596
34311	2018.09.10 23:55	buy limit	16042	6.44	1.31560	1.30986	1.31596
34312	2018.09.10 23:55	buy limit	16043	6.44	1.31573	1.30999	1.31603
34313	2018.09.11 00:45	expiration	16038	6.44	1.31670	1.32244	1.31622
34314	2018.09.11 00:45	expiration	16039	6.44	1.31658	1.32232	1.31622
34315	2018.09.11 00:45	expiration	16040	6.44	1.31645	1.32219	1.31615
34316	2018.09.11 00:45	expiration	16041	6.44	1.31548	1.30974	1.31596
34317	2018.09.11 00:45	expiration	16042	6.44	1.31560	1.30986	1.31596
34318	2018.09.11 00:45	expiration	16043	6.44	1.31573	1.30999	1.31603
34319	2018.09.11 23:55	sell limit	16044	6.44	1.31062	1.31922	1.30771
34320	2018.09.11 23:55	sell limit	16045	6.44	1.30968	1.31828	1.30771
34321	2018.09.11 23:55	sell limit	16046	6.44	1.30874	1.31734	1.30771
34322	2018.09.11 23:55	buy limit	16047	6.44	1.30292	1.29432	1.30583
34323	2018.09.11 23:55	buy limit	16048	6.44	1.30386	1.29526	1.30583
34324	2018.09.11 23:55	buy limit	16049	6.44	1.30480	1.29620	1.30583
34325	2018.09.12 00:45	expiration	16044	6.44	1.31062	1.31922	1.30771
34326	2018.09.12 00:45	expiration	16045	6.44	1.30968	1.31828	1.30771
34327	2018.09.12 00:45	expiration	16046	6.44	1.30874	1.31734	1.30771
34328	2018.09.12 00:45	expiration	16047	6.44	1.30292	1.29432	1.30583
34329	2018.09.12 00:45	expiration	16048	6.44	1.30386	1.29526	1.30583
34330	2018.09.12 00:45	expiration	16049	6.44	1.30480	1.29620	1.30583
34331	2018.09.12 23:55	sell limit	16050	6.44	1.30064	1.31204	1.29998
34332	2018.09.12 23:55	sell limit	16051	6.44	1.30045	1.31185	1.29998
34333	2018.09.12 23:55	sell limit	16052	6.44	1.30027	1.31167	1.29997
34334	2018.09.12 23:55	buy limit	16053	6.44	1.29896	1.28756	1.29962
34335	2018.09.12 23:55	buy limit	16054	6.44	1.29915	1.28775	1.29962
34336	2018.09.12 23:55	buy limit	16055	6.44	1.29933	1.28793	1.29963
34337	2018.09.13 00:45	expiration	16050	6.44	1.30064	1.31204	1.29998
34338	2018.09.13 00:45	expiration	16051	6.44	1.30045	1.31185	1.29998
34339	2018.09.13 00:45	expiration	16052	6.44	1.30027	1.31167	1.29997
34340	2018.09.13 00:45	expiration	16053	6.44	1.29896	1.28756	1.29962
34341	2018.09.13 00:45	expiration	16054	6.44	1.29915	1.28775	1.29962
34342	2018.09.13 00:45	expiration	16055	6.44	1.29933	1.28793	1.29963
34343	2018.09.13 23:55	sell limit	16056	6.44	1.30063	1.30743	1.29988
34344	2018.09.13 23:55	sell limit	16057	6.44	1.30041	1.30721	1.29988
34345	2018.09.13 23:55	sell limit	16058	6.44	1.30019	1.30699	1.29988
34346	2018.09.13 23:55	buy limit	16059	6.44	1.29869	1.29189	1.29944
34347	2018.09.13 23:55	buy limit	16060	6.44	1.29891	1.29211	1.29944
34348	2018.09.13 23:55	buy limit	16061	6.44	1.29913	1.29233	1.29944
34349	2018.09.14 00:45	expiration	16056	6.44	1.30063	1.30743	1.29988
34350	2018.09.14 00:45	expiration	16057	6.44	1.30041	1.30721	1.29988
34351	2018.09.14 00:45	expiration	16058	6.44	1.30019	1.30699	1.29988
34352	2018.09.14 00:45	expiration	16059	6.44	1.29869	1.29189	1.29944
34353	2018.09.14 00:45	expiration	16060	6.44	1.29891	1.29211	1.29944
34354	2018.09.14 00:45	expiration	16061	6.44	1.29913	1.29233	1.29944
34355	2018.09.17 00:01	sell limit	16062	6.44	1.30451	1.30950	1.30359
34356	2018.09.17 00:01	sell limit	16063	6.44	1.30424	1.30923	1.30359
34357	2018.09.17 00:01	sell limit	16064	6.44	1.30396	1.30895	1.30359
34358	2018.09.17 00:01	buy limit	16065	6.44	1.30211	1.29712	1.30303
34359	2018.09.17 00:01	buy limit	16066	6.44	1.30238	1.29739	1.30303
34360	2018.09.17 00:01	buy limit	16067	6.44	1.30266	1.29767	1.30303
34361	2018.09.17 00:51	expiration	16062	6.44	1.30451	1.30950	1.30359
34362	2018.09.17 00:51	expiration	16063	6.44	1.30424	1.30923	1.30359
34363	2018.09.17 00:51	expiration	16064	6.44	1.30396	1.30895	1.30359
34364	2018.09.17 00:51	expiration	16065	6.44	1.30211	1.29712	1.30303
34365	2018.09.17 00:51	expiration	16066	6.44	1.30238	1.29739	1.30303
34366	2018.09.17 00:51	expiration	16067	6.44	1.30266	1.29767	1.30303
34367	2018.09.17 23:55	sell limit	16068	6.44	1.30460	1.31056	1.30392
34368	2018.09.17 23:55	sell limit	16069	6.44	1.30440	1.31036	1.30392
34369	2018.09.17 23:55	sell limit	16070	6.44	1.30421	1.31017	1.30391
34370	2018.09.17 23:55	buy limit	16071	6.44	1.30286	1.29690	1.30354
34371	2018.09.17 23:55	buy limit	16072	6.44	1.30306	1.29710	1.30354
34372	2018.09.17 23:55	buy limit	16073	6.44	1.30325	1.29729	1.30355
34373	2018.09.17 23:59	sell	16070	6.44	1.30421	1.31017	1.30391
34374	2018.09.18 00:01	t/p	16070	6.44	1.30382	1.31017	1.30391	171.46	39397.89
34375	2018.09.18 00:45	expiration	16068	6.44	1.30460	1.31056	1.30392
34376	2018.09.18 00:45	expiration	16069	6.44	1.30440	1.31036	1.30392
34377	2018.09.18 00:45	expiration	16071	6.44	1.30286	1.29690	1.30354
34378	2018.09.18 00:45	expiration	16072	6.44	1.30306	1.29710	1.30354
34379	2018.09.18 00:45	expiration	16073	6.44	1.30325	1.29729	1.30355
34380	2018.09.18 23:55	sell limit	16074	6.47	1.29890	1.30680	1.29809
34381	2018.09.18 23:55	sell limit	16075	6.47	1.29866	1.30656	1.29809
34382	2018.09.18 23:55	sell limit	16076	6.47	1.29843	1.30633	1.29809
34383	2018.09.18 23:55	buy limit	16077	6.47	1.29682	1.28892	1.29763
34384	2018.09.18 23:55	buy limit	16078	6.47	1.29706	1.28916	1.29763
34385	2018.09.18 23:55	buy limit	16079	6.47	1.29729	1.28939	1.29763
34386	2018.09.19 00:11	sell	16075	6.47	1.29886	1.30656	1.29809
34387	2018.09.19 00:11	sell	16076	6.47	1.29886	1.30633	1.29809
34388	2018.09.19 00:45	expiration	16074	6.47	1.29890	1.30680	1.29809
34389	2018.09.19 00:45	expiration	16077	6.47	1.29682	1.28892	1.29763
34390	2018.09.19 00:45	expiration	16078	6.47	1.29706	1.28916	1.29763
34391	2018.09.19 00:45	expiration	16079	6.47	1.29729	1.28939	1.29763
34392	2018.09.19 00:52	t/p	16075	6.47	1.29809	1.30656	1.29809	383.79	39781.68
34393	2018.09.19 00:52	t/p	16076	6.47	1.29809	1.30633	1.29809	383.79	40165.47
34394	2018.09.19 23:55	sell limit	16080	6.60	1.29457	1.30407	1.29266
34395	2018.09.19 23:55	sell limit	16081	6.60	1.29396	1.30346	1.29266
34396	2018.09.19 23:55	sell limit	16082	6.60	1.29336	1.30286	1.29266
34397	2018.09.19 23:55	buy limit	16083	6.60	1.28955	1.28005	1.29146
34398	2018.09.19 23:55	buy limit	16084	6.60	1.29016	1.28066	1.29146
34399	2018.09.19 23:55	buy limit	16085	6.60	1.29076	1.28126	1.29146
34400	2018.09.20 00:45	expiration	16080	6.60	1.29457	1.30407	1.29266
34401	2018.09.20 00:45	expiration	16081	6.60	1.29396	1.30346	1.29266
34402	2018.09.20 00:45	expiration	16082	6.60	1.29336	1.30286	1.29266
34403	2018.09.20 00:45	expiration	16083	6.60	1.28955	1.28005	1.29146
34404	2018.09.20 00:45	expiration	16084	6.60	1.29016	1.28066	1.29146
34405	2018.09.20 00:45	expiration	16085	6.60	1.29076	1.28126	1.29146
34406	2018.09.20 23:55	sell limit	16086	6.60	1.29151	1.29814	1.29074
34407	2018.09.20 23:55	sell limit	16087	6.60	1.29129	1.29792	1.29074
34408	2018.09.20 23:55	sell limit	16088	6.60	1.29107	1.29770	1.29074
34409	2018.09.20 23:55	buy limit	16089	6.60	1.28953	1.28290	1.29030
34410	2018.09.20 23:55	buy limit	16090	6.60	1.28975	1.28312	1.29030
34411	2018.09.20 23:55	buy limit	16091	6.60	1.28997	1.28334	1.29030
34412	2018.09.21 00:24	sell	16088	6.60	1.29113	1.29770	1.29074
34413	2018.09.21 00:24	t/p	16088	6.60	1.29068	1.29770	1.29074	230.11	40395.58
34414	2018.09.21 00:45	expiration	16086	6.60	1.29151	1.29814	1.29074
34415	2018.09.21 00:45	expiration	16087	6.60	1.29129	1.29792	1.29074
34416	2018.09.21 00:45	expiration	16089	6.60	1.28953	1.28290	1.29030
34417	2018.09.21 00:45	expiration	16090	6.60	1.28975	1.28312	1.29030
34418	2018.09.21 00:45	expiration	16091	6.60	1.28997	1.28334	1.29030
34419	2018.09.24 00:00	sell limit	16092	6.63	1.29364	1.29926	1.29215
34420	2018.09.24 00:00	sell limit	16093	6.63	1.29317	1.29879	1.29215
34421	2018.09.24 00:00	buy limit	16094	6.63	1.28974	1.28412	1.29123
34422	2018.09.24 00:00	buy limit	16095	6.63	1.29021	1.28459	1.29123
34423	2018.09.24 00:00	buy limit	16096	6.63	1.29067	1.28505	1.29123
34424	2018.09.24 00:50	expiration	16092	6.63	1.29364	1.29926	1.29215
34425	2018.09.24 00:50	expiration	16093	6.63	1.29317	1.29879	1.29215
34426	2018.09.24 00:50	expiration	16094	6.63	1.28974	1.28412	1.29123
34427	2018.09.24 00:50	expiration	16095	6.63	1.29021	1.28459	1.29123
34428	2018.09.24 00:50	expiration	16096	6.63	1.29067	1.28505	1.29123
34429	2018.09.24 23:55	sell limit	16097	6.63	1.29633	1.30153	1.29561
34430	2018.09.24 23:55	sell limit	16098	6.63	1.29612	1.30132	1.29561
34431	2018.09.24 23:55	sell limit	16099	6.63	1.29591	1.30111	1.29561
34432	2018.09.24 23:55	buy limit	16100	6.63	1.29447	1.28927	1.29519
34433	2018.09.24 23:55	buy limit	16101	6.63	1.29468	1.28948	1.29519
34434	2018.09.24 23:55	buy limit	16102	6.63	1.29489	1.28969	1.29519
34435	2018.09.25 00:45	expiration	16097	6.63	1.29633	1.30153	1.29561
34436	2018.09.25 00:45	expiration	16098	6.63	1.29612	1.30132	1.29561
34437	2018.09.25 00:45	expiration	16099	6.63	1.29591	1.30111	1.29561
34438	2018.09.25 00:45	expiration	16100	6.63	1.29447	1.28927	1.29519
34439	2018.09.25 00:45	expiration	16101	6.63	1.29468	1.28948	1.29519
34440	2018.09.25 00:45	expiration	16102	6.63	1.29489	1.28969	1.29519
34441	2018.09.25 23:55	sell limit	16103	6.63	1.29598	1.30047	1.29543
34442	2018.09.25 23:55	sell limit	16104	6.63	1.29583	1.30032	1.29543
34443	2018.09.25 23:55	sell limit	16105	6.63	1.29568	1.30017	1.29538
34444	2018.09.25 23:55	buy limit	16106	6.63	1.29458	1.29009	1.29513
34445	2018.09.25 23:55	buy limit	16107	6.63	1.29473	1.29024	1.29513
34446	2018.09.25 23:55	buy limit	16108	6.63	1.29488	1.29039	1.29518
34447	2018.09.26 00:45	expiration	16103	6.63	1.29598	1.30047	1.29543
34448	2018.09.26 00:45	expiration	16104	6.63	1.29583	1.30032	1.29543
34449	2018.09.26 00:45	expiration	16105	6.63	1.29568	1.30017	1.29538
34450	2018.09.26 00:45	expiration	16106	6.63	1.29458	1.29009	1.29513
34451	2018.09.26 00:45	expiration	16107	6.63	1.29473	1.29024	1.29513
34452	2018.09.26 00:45	expiration	16108	6.63	1.29488	1.29039	1.29518
34453	2018.09.26 23:55	sell limit	16109	6.63	1.30295	1.30858	1.30223
34454	2018.09.26 23:55	sell limit	16110	6.63	1.30275	1.30838	1.30223
34455	2018.09.26 23:55	sell limit	16111	6.63	1.30254	1.30817	1.30223
34456	2018.09.26 23:55	buy limit	16112	6.63	1.30109	1.29546	1.30181
34457	2018.09.26 23:55	buy limit	16113	6.63	1.30129	1.29566	1.30181
34458	2018.09.26 23:55	buy limit	16114	6.63	1.30150	1.29587	1.30181
34459	2018.09.27 00:19	sell	16111	6.63	1.30254	1.30817	1.30223
34460	2018.09.27 00:19	t/p	16111	6.63	1.30222	1.30817	1.30223	162.92	40558.50
34461	2018.09.27 00:45	expiration	16109	6.63	1.30295	1.30858	1.30223
34462	2018.09.27 00:45	expiration	16110	6.63	1.30275	1.30838	1.30223
34463	2018.09.27 00:45	expiration	16112	6.63	1.30109	1.29546	1.30181
34464	2018.09.27 00:45	expiration	16113	6.63	1.30129	1.29566	1.30181
34465	2018.09.27 00:45	expiration	16114	6.63	1.30150	1.29587	1.30181
34466	2018.09.27 23:55	sell limit	16115	6.66	1.30542	1.31461	1.30467
34467	2018.09.27 23:55	sell limit	16116	6.66	1.30520	1.31439	1.30467
34468	2018.09.27 23:55	sell limit	16117	6.66	1.30499	1.31418	1.30467
34469	2018.09.27 23:55	buy limit	16118	6.66	1.30350	1.29431	1.30425
34470	2018.09.27 23:55	buy limit	16119	6.66	1.30372	1.29453	1.30425
34471	2018.09.27 23:55	buy limit	16120	6.66	1.30393	1.29474	1.30425
34472	2018.09.28 00:26	buy	16120	6.66	1.30384	1.29474	1.30425
34473	2018.09.28 00:26	buy	16119	6.66	1.30361	1.29453	1.30425
34474	2018.09.28 00:45	expiration	16115	6.66	1.30542	1.31461	1.30467
34475	2018.09.28 00:45	expiration	16116	6.66	1.30520	1.31439	1.30467
34476	2018.09.28 00:45	expiration	16117	6.66	1.30499	1.31418	1.30467
34477	2018.09.28 00:45	expiration	16118	6.66	1.30350	1.29431	1.30425
34478	2018.09.28 00:46	t/p	16119	6.66	1.30443	1.29453	1.30425	418.67	40977.17
34479	2018.09.28 00:46	t/p	16120	6.66	1.30443	1.29474	1.30425	301.24	41278.41
34480	2018.10.01 00:00	sell limit	16121	6.78	1.29661	1.30625	1.29253
34481	2018.10.01 00:00	sell limit	16122	6.78	1.29528	1.30492	1.29253
34482	2018.10.01 00:00	sell limit	16123	6.78	1.29396	1.30360	1.29253
34483	2018.10.01 00:50	expiration	16121	6.78	1.29661	1.30625	1.29253
34484	2018.10.01 00:50	expiration	16122	6.78	1.29528	1.30492	1.29253
34485	2018.10.01 00:50	expiration	16123	6.78	1.29396	1.30360	1.29253
34486	2018.10.01 23:55	sell limit	16124	6.78	1.28329	1.29386	1.28191
34487	2018.10.01 23:55	sell limit	16125	6.78	1.28286	1.29343	1.28191
34488	2018.10.01 23:55	sell limit	16126	6.78	1.28244	1.29301	1.28191
34489	2018.10.01 23:55	buy limit	16127	6.78	1.27969	1.26912	1.28107
34490	2018.10.01 23:55	buy limit	16128	6.78	1.28012	1.26955	1.28107
34491	2018.10.01 23:55	buy limit	16129	6.78	1.28054	1.26997	1.28107
34492	2018.10.02 00:45	expiration	16124	6.78	1.28329	1.29386	1.28191
34493	2018.10.02 00:45	expiration	16125	6.78	1.28286	1.29343	1.28191
34494	2018.10.02 00:45	expiration	16126	6.78	1.28244	1.29301	1.28191
34495	2018.10.02 00:45	expiration	16127	6.78	1.27969	1.26912	1.28107
34496	2018.10.02 00:45	expiration	16128	6.78	1.28012	1.26955	1.28107
34497	2018.10.02 00:45	expiration	16129	6.78	1.28054	1.26997	1.28107
34498	2018.10.02 23:55	sell limit	16130	6.78	1.28380	1.29030	1.28285
34499	2018.10.02 23:55	sell limit	16131	6.78	1.28351	1.29001	1.28285
34500	2018.10.02 23:55	sell limit	16132	6.78	1.28323	1.28973	1.28285
34501	2018.10.02 23:55	buy limit	16133	6.78	1.28134	1.27484	1.28229
34502	2018.10.02 23:55	buy limit	16134	6.78	1.28163	1.27513	1.28229
34503	2018.10.02 23:55	buy limit	16135	6.78	1.28191	1.27541	1.28229
34504	2018.10.03 00:45	expiration	16130	6.78	1.28380	1.29030	1.28285
34505	2018.10.03 00:45	expiration	16131	6.78	1.28351	1.29001	1.28285
34506	2018.10.03 00:45	expiration	16132	6.78	1.28323	1.28973	1.28285
34507	2018.10.03 00:45	expiration	16133	6.78	1.28134	1.27484	1.28229
34508	2018.10.03 00:45	expiration	16134	6.78	1.28163	1.27513	1.28229
34509	2018.10.03 00:45	expiration	16135	6.78	1.28191	1.27541	1.28229
34510	2018.10.03 23:55	sell limit	16136	6.78	1.29011	1.29666	1.28816
34511	2018.10.03 23:55	sell limit	16137	6.78	1.28949	1.29604	1.28816
34512	2018.10.03 23:55	sell limit	16138	6.78	1.28887	1.29542	1.28816
34513	2018.10.03 23:55	buy limit	16139	6.78	1.28497	1.27842	1.28692
34514	2018.10.03 23:55	buy limit	16140	6.78	1.28559	1.27904	1.28692
34515	2018.10.03 23:55	buy limit	16141	6.78	1.28621	1.27966	1.28692
34516	2018.10.04 00:45	expiration	16136	6.78	1.29011	1.29666	1.28816
34517	2018.10.04 00:45	expiration	16137	6.78	1.28949	1.29604	1.28816
34518	2018.10.04 00:45	expiration	16138	6.78	1.28887	1.29542	1.28816
34519	2018.10.04 00:45	expiration	16139	6.78	1.28497	1.27842	1.28692
34520	2018.10.04 00:45	expiration	16140	6.78	1.28559	1.27904	1.28692
34521	2018.10.04 00:45	expiration	16141	6.78	1.28621	1.27966	1.28692
34522	2018.10.04 23:55	sell limit	16142	6.78	1.29362	1.30197	1.29280
34523	2018.10.04 23:55	sell limit	16143	6.78	1.29338	1.30173	1.29280
34524	2018.10.04 23:55	sell limit	16144	6.78	1.29314	1.30149	1.29280
34525	2018.10.04 23:55	buy limit	16145	6.78	1.29150	1.28315	1.29232
34526	2018.10.04 23:55	buy limit	16146	6.78	1.29174	1.28339	1.29232
34527	2018.10.04 23:55	buy limit	16147	6.78	1.29198	1.28363	1.29232
34528	2018.10.05 00:45	expiration	16142	6.78	1.29362	1.30197	1.29280
34529	2018.10.05 00:45	expiration	16143	6.78	1.29338	1.30173	1.29280
34530	2018.10.05 00:45	expiration	16144	6.78	1.29314	1.30149	1.29280
34531	2018.10.05 00:45	expiration	16145	6.78	1.29150	1.28315	1.29232
34532	2018.10.05 00:45	expiration	16146	6.78	1.29174	1.28339	1.29232
34533	2018.10.05 00:45	expiration	16147	6.78	1.29198	1.28363	1.29232
34534	2018.10.08 00:00	sell limit	16148	6.78	1.29615	1.30274	1.29489
34535	2018.10.08 00:00	sell limit	16149	6.78	1.29577	1.30236	1.29489
34536	2018.10.08 00:00	sell limit	16150	6.78	1.29538	1.30197	1.29489
34537	2018.10.08 00:00	buy limit	16151	6.78	1.29285	1.28626	1.29411
34538	2018.10.08 00:00	buy limit	16152	6.78	1.29323	1.28664	1.29411
34539	2018.10.08 00:00	buy limit	16153	6.78	1.29362	1.28703	1.29411
34540	2018.10.08 00:50	expiration	16148	6.78	1.29615	1.30274	1.29489
34541	2018.10.08 00:50	expiration	16149	6.78	1.29577	1.30236	1.29489
34542	2018.10.08 00:50	expiration	16150	6.78	1.29538	1.30197	1.29489
34543	2018.10.08 00:50	expiration	16151	6.78	1.29285	1.28626	1.29411
34544	2018.10.08 00:50	expiration	16152	6.78	1.29323	1.28664	1.29411
34545	2018.10.08 00:50	expiration	16153	6.78	1.29362	1.28703	1.29411
34546	2018.10.08 23:55	sell limit	16154	6.78	1.29664	1.30296	1.29607
34547	2018.10.08 23:55	sell limit	16155	6.78	1.29649	1.30281	1.29607
34548	2018.10.08 23:55	sell limit	16156	6.78	1.29633	1.30265	1.29603
34549	2018.10.08 23:55	buy limit	16157	6.78	1.29518	1.28886	1.29575
34550	2018.10.08 23:55	buy limit	16158	6.78	1.29533	1.28901	1.29575
34551	2018.10.08 23:55	buy limit	16159	6.78	1.29549	1.28917	1.29579
34552	2018.10.09 00:45	expiration	16154	6.78	1.29664	1.30296	1.29607
34553	2018.10.09 00:45	expiration	16155	6.78	1.29649	1.30281	1.29607
34554	2018.10.09 00:45	expiration	16156	6.78	1.29633	1.30265	1.29603
34555	2018.10.09 00:45	expiration	16157	6.78	1.29518	1.28886	1.29575
34556	2018.10.09 00:45	expiration	16158	6.78	1.29533	1.28901	1.29575
34557	2018.10.09 00:45	expiration	16159	6.78	1.29549	1.28917	1.29579
34558	2018.10.09 23:55	sell limit	16160	6.78	1.29520	1.30193	1.29456
34559	2018.10.09 23:55	sell limit	16161	6.78	1.29502	1.30175	1.29456
34560	2018.10.09 23:55	sell limit	16162	6.78	1.29484	1.30157	1.29454
34561	2018.10.09 23:55	buy limit	16163	6.78	1.29356	1.28684	1.29420
34562	2018.10.09 23:55	buy limit	16164	6.78	1.29374	1.28702	1.29420
34563	2018.10.09 23:55	buy limit	16165	6.78	1.29392	1.28720	1.29422
34564	2018.10.09 23:59	sell	16162	6.78	1.29486	1.30157	1.29454
34565	2018.10.10 00:45	expiration	16160	6.78	1.29520	1.30193	1.29456
34566	2018.10.10 00:45	expiration	16161	6.78	1.29502	1.30175	1.29456
34567	2018.10.10 00:45	expiration	16163	6.78	1.29356	1.28684	1.29420
34568	2018.10.10 00:45	expiration	16164	6.78	1.29374	1.28702	1.29420
34569	2018.10.10 00:45	expiration	16165	6.78	1.29392	1.28720	1.29422
34570	2018.10.10 01:00	t/p	16162	6.78	1.29452	1.30157	1.29454	155.78	41434.20
34571	2018.10.10 23:55	sell limit	16166	6.80	1.30777	1.31582	1.30648
34572	2018.10.10 23:55	sell limit	16167	6.80	1.30738	1.31543	1.30648
34573	2018.10.10 23:55	sell limit	16168	6.80	1.30698	1.31503	1.30648
34574	2018.10.10 23:55	buy limit	16169	6.80	1.30439	1.29634	1.30568
34575	2018.10.10 23:55	buy limit	16170	6.80	1.30478	1.29673	1.30568
34576	2018.10.10 23:55	buy limit	16171	6.80	1.30518	1.29713	1.30568
34577	2018.10.11 00:15	buy	16171	6.80	1.30518	1.29713	1.30568
34578	2018.10.11 00:41	buy	16170	6.80	1.30478	1.29673	1.30568
34579	2018.10.11 00:45	expiration	16166	6.80	1.30777	1.31582	1.30648
34580	2018.10.11 00:45	expiration	16167	6.80	1.30738	1.31543	1.30648
34581	2018.10.11 00:45	expiration	16168	6.80	1.30698	1.31503	1.30648
34582	2018.10.11 00:45	expiration	16169	6.80	1.30439	1.29634	1.30568
34583	2018.10.11 02:00	modify	16171	6.80	1.30518	1.30322	1.30568
34584	2018.10.11 02:00	modify	16170	6.80	1.30478	1.30322	1.30568
34585	2018.10.11 02:00	close	16171	6.80	1.30482	1.30322	1.30568	-187.61	41246.59
34586	2018.10.11 02:00	close	16170	6.80	1.30482	1.30322	1.30568	20.85	41267.44
34587	2018.10.11 23:55	sell limit	16172	6.78	1.30445	1.31431	1.30350
34588	2018.10.11 23:55	sell limit	16173	6.78	1.30416	1.31402	1.30350
34589	2018.10.11 23:55	sell limit	16174	6.78	1.30388	1.31374	1.30350
34590	2018.10.11 23:55	buy limit	16175	6.78	1.30199	1.29213	1.30294
34591	2018.10.11 23:55	buy limit	16176	6.78	1.30228	1.29242	1.30294
34592	2018.10.11 23:55	buy limit	16177	6.78	1.30256	1.29270	1.30294
34593	2018.10.12 00:45	expiration	16172	6.78	1.30445	1.31431	1.30350
34594	2018.10.12 00:45	expiration	16173	6.78	1.30416	1.31402	1.30350
34595	2018.10.12 00:45	expiration	16174	6.78	1.30388	1.31374	1.30350
34596	2018.10.12 00:45	expiration	16175	6.78	1.30199	1.29213	1.30294
34597	2018.10.12 00:45	expiration	16176	6.78	1.30228	1.29242	1.30294
34598	2018.10.12 00:45	expiration	16177	6.78	1.30256	1.29270	1.30294
34599	2018.10.15 23:55	sell limit	16178	6.78	1.30007	1.30847	1.29936
34600	2018.10.15 23:55	sell limit	16179	6.78	1.29987	1.30827	1.29936
34601	2018.10.15 23:55	sell limit	16180	6.78	1.29967	1.30807	1.29936
34602	2018.10.15 23:55	buy limit	16181	6.78	1.29825	1.28985	1.29896
34603	2018.10.15 23:55	buy limit	16182	6.78	1.29845	1.29005	1.29896
34604	2018.10.15 23:55	buy limit	16183	6.78	1.29865	1.29025	1.29896
34605	2018.10.16 00:45	expiration	16178	6.78	1.30007	1.30847	1.29936
34606	2018.10.16 00:45	expiration	16179	6.78	1.29987	1.30827	1.29936
34607	2018.10.16 00:45	expiration	16180	6.78	1.29967	1.30807	1.29936
34608	2018.10.16 00:45	expiration	16181	6.78	1.29825	1.28985	1.29896
34609	2018.10.16 00:45	expiration	16182	6.78	1.29845	1.29005	1.29896
34610	2018.10.16 00:45	expiration	16183	6.78	1.29865	1.29025	1.29896
34611	2018.10.16 23:55	sell limit	16184	6.78	1.29457	1.30097	1.29346
34612	2018.10.16 23:55	sell limit	16185	6.78	1.29423	1.30063	1.29346
34613	2018.10.16 23:55	sell limit	16186	6.78	1.29389	1.30029	1.29346
34614	2018.10.16 23:55	buy limit	16187	6.78	1.29167	1.28527	1.29278
34615	2018.10.16 23:55	buy limit	16188	6.78	1.29201	1.28561	1.29278
34616	2018.10.16 23:55	buy limit	16189	6.78	1.29235	1.28595	1.29278
34617	2018.10.17 00:11	sell	16186	6.78	1.29389	1.30029	1.29346
34618	2018.10.17 00:45	expiration	16184	6.78	1.29457	1.30097	1.29346
34619	2018.10.17 00:45	expiration	16185	6.78	1.29423	1.30063	1.29346
34620	2018.10.17 00:45	expiration	16187	6.78	1.29167	1.28527	1.29278
34621	2018.10.17 00:45	expiration	16188	6.78	1.29201	1.28561	1.29278
34622	2018.10.17 00:45	expiration	16189	6.78	1.29235	1.28595	1.29278
34623	2018.10.17 01:00	t/p	16186	6.78	1.29346	1.30029	1.29346	225.40	41492.84
34624	2018.10.17 23:55	sell limit	16190	6.81	1.30326	1.30974	1.30243
34625	2018.10.17 23:55	sell limit	16191	6.81	1.30302	1.30950	1.30243
34626	2018.10.17 23:55	sell limit	16192	6.81	1.30277	1.30925	1.30243
34627	2018.10.17 23:55	buy limit	16193	6.81	1.30110	1.29462	1.30193
34628	2018.10.17 23:55	buy limit	16194	6.81	1.30134	1.29486	1.30193
34629	2018.10.17 23:55	buy limit	16195	6.81	1.30159	1.29511	1.30193
34630	2018.10.18 00:45	expiration	16190	6.81	1.30326	1.30974	1.30243
34631	2018.10.18 00:45	expiration	16191	6.81	1.30302	1.30950	1.30243
34632	2018.10.18 00:45	expiration	16192	6.81	1.30277	1.30925	1.30243
34633	2018.10.18 00:45	expiration	16193	6.81	1.30110	1.29462	1.30193
34634	2018.10.18 00:45	expiration	16194	6.81	1.30134	1.29486	1.30193
34635	2018.10.18 00:45	expiration	16195	6.81	1.30159	1.29511	1.30193
34636	2018.10.18 23:55	sell limit	16196	6.81	1.30944	1.31621	1.30855
34637	2018.10.18 23:55	sell limit	16197	6.81	1.30918	1.31595	1.30855
34638	2018.10.18 23:55	sell limit	16198	6.81	1.30891	1.31568	1.30855
34639	2018.10.18 23:55	buy limit	16199	6.81	1.30712	1.30035	1.30801
34640	2018.10.18 23:55	buy limit	16200	6.81	1.30738	1.30061	1.30801
34641	2018.10.18 23:55	buy limit	16201	6.81	1.30765	1.30088	1.30801
34642	2018.10.19 00:45	expiration	16196	6.81	1.30944	1.31621	1.30855
34643	2018.10.19 00:45	expiration	16197	6.81	1.30918	1.31595	1.30855
34644	2018.10.19 00:45	expiration	16198	6.81	1.30891	1.31568	1.30855
34645	2018.10.19 00:45	expiration	16199	6.81	1.30712	1.30035	1.30801
34646	2018.10.19 00:45	expiration	16200	6.81	1.30738	1.30061	1.30801
34647	2018.10.19 00:45	expiration	16201	6.81	1.30765	1.30088	1.30801
34648	2018.10.22 00:01	sell limit	16202	6.81	1.31239	1.32032	1.31075
34649	2018.10.22 00:01	sell limit	16203	6.81	1.31187	1.31980	1.31075
34650	2018.10.22 00:01	sell limit	16204	6.81	1.31136	1.31929	1.31075
34651	2018.10.22 00:01	buy limit	16205	6.81	1.30809	1.30016	1.30973
34652	2018.10.22 00:01	buy limit	16206	6.81	1.30861	1.30068	1.30973
34653	2018.10.22 00:01	buy limit	16207	6.81	1.30912	1.30119	1.30973
34654	2018.10.22 00:51	expiration	16202	6.81	1.31239	1.32032	1.31075
34655	2018.10.22 00:51	expiration	16203	6.81	1.31187	1.31980	1.31075
34656	2018.10.22 00:51	expiration	16204	6.81	1.31136	1.31929	1.31075
34657	2018.10.22 00:51	expiration	16205	6.81	1.30809	1.30016	1.30973
34658	2018.10.22 00:51	expiration	16206	6.81	1.30861	1.30068	1.30973
34659	2018.10.22 00:51	expiration	16207	6.81	1.30912	1.30119	1.30973
34660	2018.10.22 23:55	sell limit	16208	6.81	1.31116	1.31726	1.31023
34661	2018.10.22 23:55	sell limit	16209	6.81	1.31088	1.31698	1.31023
34662	2018.10.22 23:55	sell limit	16210	6.81	1.31061	1.31671	1.31023
34663	2018.10.22 23:55	buy limit	16211	6.81	1.30876	1.30266	1.30969
34664	2018.10.22 23:55	buy limit	16212	6.81	1.30904	1.30294	1.30969
34665	2018.10.22 23:55	buy limit	16213	6.81	1.30931	1.30321	1.30969
34666	2018.10.23 00:45	expiration	16208	6.81	1.31116	1.31726	1.31023
34667	2018.10.23 00:45	expiration	16209	6.81	1.31088	1.31698	1.31023
34668	2018.10.23 00:45	expiration	16210	6.81	1.31061	1.31671	1.31023
34669	2018.10.23 00:45	expiration	16211	6.81	1.30876	1.30266	1.30969
34670	2018.10.23 00:45	expiration	16212	6.81	1.30904	1.30294	1.30969
34671	2018.10.23 00:45	expiration	16213	6.81	1.30931	1.30321	1.30969
34672	2018.10.23 23:55	sell limit	16214	6.81	1.30959	1.31555	1.30856
34673	2018.10.23 23:55	sell limit	16215	6.81	1.30928	1.31524	1.30856
34674	2018.10.23 23:55	sell limit	16216	6.81	1.30897	1.31493	1.30856
34675	2018.10.23 23:55	buy limit	16217	6.81	1.30691	1.30095	1.30794
34676	2018.10.23 23:55	buy limit	16218	6.81	1.30722	1.30126	1.30794
34677	2018.10.23 23:55	buy limit	16219	6.81	1.30753	1.30157	1.30794
34678	2018.10.24 00:45	expiration	16214	6.81	1.30959	1.31555	1.30856
34679	2018.10.24 00:45	expiration	16215	6.81	1.30928	1.31524	1.30856
34680	2018.10.24 00:45	expiration	16216	6.81	1.30897	1.31493	1.30856
34681	2018.10.24 00:45	expiration	16217	6.81	1.30691	1.30095	1.30794
34682	2018.10.24 00:45	expiration	16218	6.81	1.30722	1.30126	1.30794
34683	2018.10.24 00:45	expiration	16219	6.81	1.30753	1.30157	1.30794
34684	2018.10.24 23:55	sell limit	16220	6.81	1.30639	1.31698	1.30548
34685	2018.10.24 23:55	sell limit	16221	6.81	1.30612	1.31671	1.30548
34686	2018.10.24 23:55	sell limit	16222	6.81	1.30585	1.31644	1.30548
34687	2018.10.24 23:55	buy limit	16223	6.81	1.30403	1.29344	1.30494
34688	2018.10.24 23:55	buy limit	16224	6.81	1.30430	1.29371	1.30494
34689	2018.10.24 23:55	buy limit	16225	6.81	1.30457	1.29398	1.30494
34690	2018.10.25 00:35	buy	16225	6.81	1.30455	1.29398	1.30494
34691	2018.10.25 00:45	expiration	16220	6.81	1.30639	1.31698	1.30548
34692	2018.10.25 00:45	expiration	16221	6.81	1.30612	1.31671	1.30548
34693	2018.10.25 00:45	expiration	16222	6.81	1.30585	1.31644	1.30548
34694	2018.10.25 00:45	expiration	16223	6.81	1.30403	1.29344	1.30494
34695	2018.10.25 00:45	expiration	16224	6.81	1.30430	1.29371	1.30494
34696	2018.10.25 02:00	modify	16225	6.81	1.30455	1.30316	1.30494
34697	2018.10.25 02:00	close	16225	6.81	1.30440	1.30316	1.30494	-78.31	41414.53
34698	2018.10.25 23:55	sell limit	16226	6.80	1.30837	1.31763	1.30751
34699	2018.10.25 23:55	sell limit	16227	6.80	1.30812	1.31738	1.30751
34700	2018.10.25 23:55	sell limit	16228	6.80	1.30787	1.31713	1.30751
34701	2018.10.25 23:55	buy limit	16229	6.80	1.30615	1.29689	1.30701
34702	2018.10.25 23:55	buy limit	16230	6.80	1.30640	1.29714	1.30701
34703	2018.10.25 23:55	buy limit	16231	6.80	1.30665	1.29739	1.30701
34704	2018.10.26 00:45	expiration	16226	6.80	1.30837	1.31763	1.30751
34705	2018.10.26 00:45	expiration	16227	6.80	1.30812	1.31738	1.30751
34706	2018.10.26 00:45	expiration	16228	6.80	1.30787	1.31713	1.30751
34707	2018.10.26 00:45	expiration	16229	6.80	1.30615	1.29689	1.30701
34708	2018.10.26 00:45	expiration	16230	6.80	1.30640	1.29714	1.30701
34709	2018.10.26 00:45	expiration	16231	6.80	1.30665	1.29739	1.30701
34710	2018.10.29 00:00	sell limit	16232	6.80	1.31186	1.32086	1.30996
34711	2018.10.29 00:00	sell limit	16233	6.80	1.31126	1.32026	1.30996
34712	2018.10.29 00:00	sell limit	16234	6.80	1.31066	1.31966	1.30996
34713	2018.10.29 00:00	buy limit	16235	6.80	1.30686	1.29786	1.30876
34714	2018.10.29 00:00	buy limit	16236	6.80	1.30746	1.29846	1.30876
34715	2018.10.29 00:00	buy limit	16237	6.80	1.30806	1.29906	1.30876
34716	2018.10.29 00:50	expiration	16232	6.80	1.31186	1.32086	1.30996
34717	2018.10.29 00:50	expiration	16233	6.80	1.31126	1.32026	1.30996
34718	2018.10.29 00:50	expiration	16234	6.80	1.31066	1.31966	1.30996
34719	2018.10.29 00:50	expiration	16235	6.80	1.30686	1.29786	1.30876
34720	2018.10.29 00:50	expiration	16236	6.80	1.30746	1.29846	1.30876
34721	2018.10.29 00:50	expiration	16237	6.80	1.30806	1.29906	1.30876
34722	2018.10.29 23:55	sell limit	16238	6.80	1.31381	1.32030	1.31335
34723	2018.10.29 23:55	sell limit	16239	6.80	1.31369	1.32018	1.31335
34724	2018.10.29 23:55	sell limit	16240	6.80	1.31357	1.32006	1.31327
34725	2018.10.29 23:55	buy limit	16241	6.80	1.31265	1.30616	1.31311
34726	2018.10.29 23:55	buy limit	16242	6.80	1.31277	1.30628	1.31311
34727	2018.10.29 23:55	buy limit	16243	6.80	1.31289	1.30640	1.31319
34728	2018.10.30 00:27	buy	16243	6.80	1.31289	1.30640	1.31319
34729	2018.10.30 00:32	t/p	16243	6.80	1.31319	1.30640	1.31319	155.35	41569.88
34730	2018.10.30 00:45	expiration	16238	6.80	1.31381	1.32030	1.31335
34731	2018.10.30 00:45	expiration	16239	6.80	1.31369	1.32018	1.31335
34732	2018.10.30 00:45	expiration	16240	6.80	1.31357	1.32006	1.31327
34733	2018.10.30 00:45	expiration	16241	6.80	1.31265	1.30616	1.31311
34734	2018.10.30 00:45	expiration	16242	6.80	1.31277	1.30628	1.31311
34735	2018.10.30 23:55	sell limit	16244	6.83	1.31229	1.31909	1.31136
34736	2018.10.30 23:55	sell limit	16245	6.83	1.31201	1.31881	1.31136
34737	2018.10.30 23:55	sell limit	16246	6.83	1.31173	1.31853	1.31136
34738	2018.10.30 23:55	buy limit	16247	6.83	1.30987	1.30307	1.31080
34739	2018.10.30 23:55	buy limit	16248	6.83	1.31015	1.30335	1.31080
34740	2018.10.30 23:55	buy limit	16249	6.83	1.31043	1.30363	1.31080
34741	2018.10.31 00:45	expiration	16244	6.83	1.31229	1.31909	1.31136
34742	2018.10.31 00:45	expiration	16245	6.83	1.31201	1.31881	1.31136
34743	2018.10.31 00:45	expiration	16246	6.83	1.31173	1.31853	1.31136
34744	2018.10.31 00:45	expiration	16247	6.83	1.30987	1.30307	1.31080
34745	2018.10.31 00:45	expiration	16248	6.83	1.31015	1.30335	1.31080
34746	2018.10.31 00:45	expiration	16249	6.83	1.31043	1.30363	1.31080
34747	2018.10.31 23:55	sell limit	16250	6.83	1.31641	1.32319	1.31578
34748	2018.10.31 23:55	sell limit	16251	6.83	1.31623	1.32301	1.31578
34749	2018.10.31 23:55	sell limit	16252	6.83	1.31605	1.32283	1.31575
34750	2018.10.31 23:55	buy limit	16253	6.83	1.31479	1.30801	1.31542
34751	2018.10.31 23:55	buy limit	16254	6.83	1.31497	1.30819	1.31542
34752	2018.10.31 23:55	buy limit	16255	6.83	1.31515	1.30837	1.31545
34753	2018.11.01 00:08	sell	16252	6.83	1.31605	1.32283	1.31575
34754	2018.11.01 00:45	expiration	16250	6.83	1.31641	1.32319	1.31578
34755	2018.11.01 00:45	expiration	16251	6.83	1.31623	1.32301	1.31578
34756	2018.11.01 00:45	expiration	16253	6.83	1.31479	1.30801	1.31542
34757	2018.11.01 00:45	expiration	16254	6.83	1.31497	1.30819	1.31542
34758	2018.11.01 00:45	expiration	16255	6.83	1.31515	1.30837	1.31545
34759	2018.11.01 01:01	t/p	16252	6.83	1.31573	1.32283	1.31575	166.11	41735.99
34760	2018.11.01 23:55	sell limit	16256	6.85	1.30945	1.31647	1.30883
34761	2018.11.01 23:55	sell limit	16257	6.85	1.30927	1.31629	1.30883
34762	2018.11.01 23:55	sell limit	16258	6.85	1.30910	1.31612	1.30880
34763	2018.11.01 23:55	buy limit	16259	6.85	1.30787	1.30085	1.30849
34764	2018.11.01 23:55	buy limit	16260	6.85	1.30805	1.30103	1.30849
34765	2018.11.01 23:55	buy limit	16261	6.85	1.30822	1.30120	1.30852
34766	2018.11.02 00:45	expiration	16256	6.85	1.30945	1.31647	1.30883
34767	2018.11.02 00:45	expiration	16257	6.85	1.30927	1.31629	1.30883
34768	2018.11.02 00:45	expiration	16258	6.85	1.30910	1.31612	1.30880
34769	2018.11.02 00:45	expiration	16259	6.85	1.30787	1.30085	1.30849
34770	2018.11.02 00:45	expiration	16260	6.85	1.30805	1.30103	1.30849
34771	2018.11.02 00:45	expiration	16261	6.85	1.30822	1.30120	1.30852
34772	2018.11.05 00:00	sell limit	16262	6.85	1.31307	1.32014	1.31084
34773	2018.11.05 00:00	sell limit	16263	6.85	1.31236	1.31943	1.31084
34774	2018.11.05 00:00	sell limit	16264	6.85	1.31165	1.31872	1.31084
34775	2018.11.05 00:00	buy limit	16265	6.85	1.30719	1.30012	1.30942
34776	2018.11.05 00:00	buy limit	16266	6.85	1.30790	1.30083	1.30942
34777	2018.11.05 00:00	buy limit	16267	6.85	1.30861	1.30154	1.30942
34778	2018.11.05 00:50	expiration	16262	6.85	1.31307	1.32014	1.31084
34779	2018.11.05 00:50	expiration	16263	6.85	1.31236	1.31943	1.31084
34780	2018.11.05 00:50	expiration	16264	6.85	1.31165	1.31872	1.31084
34781	2018.11.05 00:50	expiration	16265	6.85	1.30719	1.30012	1.30942
34782	2018.11.05 00:50	expiration	16266	6.85	1.30790	1.30083	1.30942
34783	2018.11.05 00:50	expiration	16267	6.85	1.30861	1.30154	1.30942
34784	2018.11.05 23:55	sell limit	16268	6.85	1.31154	1.31719	1.31108
34785	2018.11.05 23:55	sell limit	16269	6.85	1.31142	1.31707	1.31108
34786	2018.11.05 23:55	sell limit	16270	6.85	1.31130	1.31695	1.31100
34787	2018.11.05 23:55	buy limit	16271	6.85	1.31038	1.30473	1.31084
34788	2018.11.05 23:55	buy limit	16272	6.85	1.31050	1.30485	1.31084
34789	2018.11.05 23:55	buy limit	16273	6.85	1.31062	1.30497	1.31092
34790	2018.11.06 00:05	buy	16273	6.85	1.31061	1.30497	1.31092
34791	2018.11.06 00:15	t/p	16273	6.85	1.31093	1.30497	1.31092	167.21	41903.20
34792	2018.11.06 00:45	expiration	16268	6.85	1.31154	1.31719	1.31108
34793	2018.11.06 00:45	expiration	16269	6.85	1.31142	1.31707	1.31108
34794	2018.11.06 00:45	expiration	16270	6.85	1.31130	1.31695	1.31100
34795	2018.11.06 00:45	expiration	16271	6.85	1.31038	1.30473	1.31084
34796	2018.11.06 00:45	expiration	16272	6.85	1.31050	1.30485	1.31084
34797	2018.11.06 23:55	sell limit	16274	6.88	1.31315	1.31781	1.31229
34798	2018.11.06 23:55	sell limit	16275	6.88	1.31289	1.31755	1.31229
34799	2018.11.06 23:55	sell limit	16276	6.88	1.31264	1.31730	1.31229
34800	2018.11.06 23:55	buy limit	16277	6.88	1.31093	1.30627	1.31179
34801	2018.11.06 23:55	buy limit	16278	6.88	1.31119	1.30653	1.31179
34802	2018.11.06 23:55	buy limit	16279	6.88	1.31144	1.30678	1.31179
34803	2018.11.07 00:45	expiration	16274	6.88	1.31315	1.31781	1.31229
34804	2018.11.07 00:45	expiration	16275	6.88	1.31289	1.31755	1.31229
34805	2018.11.07 00:45	expiration	16276	6.88	1.31264	1.31730	1.31229
34806	2018.11.07 00:45	expiration	16277	6.88	1.31093	1.30627	1.31179
34807	2018.11.07 00:45	expiration	16278	6.88	1.31119	1.30653	1.31179
34808	2018.11.07 00:45	expiration	16279	6.88	1.31144	1.30678	1.31179
34809	2018.11.07 23:55	sell limit	16280	6.88	1.31211	1.32195	1.31158
34810	2018.11.07 23:55	sell limit	16281	6.88	1.31197	1.32181	1.31158
34811	2018.11.07 23:55	sell limit	16282	6.88	1.31182	1.32166	1.31152
34812	2018.11.07 23:55	buy limit	16283	6.88	1.31075	1.30091	1.31128
34813	2018.11.07 23:55	buy limit	16284	6.88	1.31089	1.30105	1.31128
34814	2018.11.07 23:55	buy limit	16285	6.88	1.31104	1.30120	1.31134
34815	2018.11.08 00:45	expiration	16280	6.88	1.31211	1.32195	1.31158
34816	2018.11.08 00:45	expiration	16281	6.88	1.31197	1.32181	1.31158
34817	2018.11.08 00:45	expiration	16282	6.88	1.31182	1.32166	1.31152
34818	2018.11.08 00:45	expiration	16283	6.88	1.31075	1.30091	1.31128
34819	2018.11.08 00:45	expiration	16284	6.88	1.31089	1.30105	1.31128
34820	2018.11.08 00:45	expiration	16285	6.88	1.31104	1.30120	1.31134
34821	2018.11.08 23:55	sell limit	16286	6.88	1.31621	1.32407	1.31543
34822	2018.11.08 23:55	sell limit	16287	6.88	1.31599	1.32385	1.31543
34823	2018.11.08 23:55	sell limit	16288	6.88	1.31576	1.32362	1.31543
34824	2018.11.08 23:55	buy limit	16289	6.88	1.31419	1.30633	1.31497
34825	2018.11.08 23:55	buy limit	16290	6.88	1.31441	1.30655	1.31497
34826	2018.11.08 23:55	buy limit	16291	6.88	1.31464	1.30678	1.31497
34827	2018.11.09 00:45	expiration	16286	6.88	1.31621	1.32407	1.31543
34828	2018.11.09 00:45	expiration	16287	6.88	1.31599	1.32385	1.31543
34829	2018.11.09 00:45	expiration	16288	6.88	1.31576	1.32362	1.31543
34830	2018.11.09 00:45	expiration	16289	6.88	1.31419	1.30633	1.31497
34831	2018.11.09 00:45	expiration	16290	6.88	1.31441	1.30655	1.31497
34832	2018.11.09 00:45	expiration	16291	6.88	1.31464	1.30678	1.31497
34833	2018.11.12 00:00	sell limit	16292	6.88	1.32233	1.32902	1.32051
34834	2018.11.12 00:00	sell limit	16293	6.88	1.32176	1.32845	1.32051
34835	2018.11.12 00:00	sell limit	16294	6.88	1.32119	1.32788	1.32051
34836	2018.11.12 00:00	buy limit	16295	6.88	1.31755	1.31086	1.31937
34837	2018.11.12 00:00	buy limit	16296	6.88	1.31812	1.31143	1.31937
34838	2018.11.12 00:00	buy limit	16297	6.88	1.31869	1.31200	1.31937
34839	2018.11.12 00:50	expiration	16292	6.88	1.32233	1.32902	1.32051
34840	2018.11.12 00:50	expiration	16293	6.88	1.32176	1.32845	1.32051
34841	2018.11.12 00:50	expiration	16294	6.88	1.32119	1.32788	1.32051
34842	2018.11.12 00:50	expiration	16295	6.88	1.31755	1.31086	1.31937
34843	2018.11.12 00:50	expiration	16296	6.88	1.31812	1.31143	1.31937
34844	2018.11.12 00:50	expiration	16297	6.88	1.31869	1.31200	1.31937
34845	2018.11.12 23:55	sell limit	16298	6.88	1.32611	1.33272	1.32510
34846	2018.11.12 23:55	sell limit	16299	6.88	1.32581	1.33242	1.32510
34847	2018.11.12 23:55	sell limit	16300	6.88	1.32550	1.33211	1.32510
34848	2018.11.12 23:55	buy limit	16301	6.88	1.32347	1.31686	1.32448
34849	2018.11.12 23:55	buy limit	16302	6.88	1.32377	1.31716	1.32448
34850	2018.11.12 23:55	buy limit	16303	6.88	1.32408	1.31747	1.32448
34851	2018.11.13 00:45	expiration	16298	6.88	1.32611	1.33272	1.32510
34852	2018.11.13 00:45	expiration	16299	6.88	1.32581	1.33242	1.32510
34853	2018.11.13 00:45	expiration	16300	6.88	1.32550	1.33211	1.32510
34854	2018.11.13 00:45	expiration	16301	6.88	1.32347	1.31686	1.32448
34855	2018.11.13 00:45	expiration	16302	6.88	1.32377	1.31716	1.32448
34856	2018.11.13 00:45	expiration	16303	6.88	1.32408	1.31747	1.32448
34857	2018.11.13 23:55	sell limit	16304	6.88	1.32456	1.33144	1.32360
34858	2018.11.13 23:55	sell limit	16305	6.88	1.32427	1.33115	1.32360
34859	2018.11.13 23:55	sell limit	16306	6.88	1.32399	1.33087	1.32360
34860	2018.11.13 23:55	buy limit	16307	6.88	1.32208	1.31520	1.32304
34861	2018.11.13 23:55	buy limit	16308	6.88	1.32237	1.31549	1.32304
34862	2018.11.13 23:55	buy limit	16309	6.88	1.32265	1.31577	1.32304
34863	2018.11.13 23:59	sell	16306	6.88	1.32402	1.33087	1.32360
34864	2018.11.14 00:05	t/p	16306	6.88	1.32356	1.33087	1.32360	216.50	42119.69
34865	2018.11.14 00:45	expiration	16304	6.88	1.32456	1.33144	1.32360
34866	2018.11.14 00:45	expiration	16305	6.88	1.32427	1.33115	1.32360
34867	2018.11.14 00:45	expiration	16307	6.88	1.32208	1.31520	1.32304
34868	2018.11.14 00:45	expiration	16308	6.88	1.32237	1.31549	1.32304
34869	2018.11.14 00:45	expiration	16309	6.88	1.32265	1.31577	1.32304
34870	2018.11.14 23:55	sell limit	16310	6.92	1.32576	1.33335	1.32459
34871	2018.11.14 23:55	sell limit	16311	6.92	1.32540	1.33299	1.32459
34872	2018.11.14 23:55	sell limit	16312	6.92	1.32504	1.33263	1.32459
34873	2018.11.14 23:55	buy limit	16313	6.92	1.32270	1.31511	1.32387
34874	2018.11.14 23:55	buy limit	16314	6.92	1.32306	1.31547	1.32387
34875	2018.11.14 23:55	buy limit	16315	6.92	1.32342	1.31583	1.32387
34876	2018.11.15 00:45	expiration	16310	6.92	1.32576	1.33335	1.32459
34877	2018.11.15 00:45	expiration	16311	6.92	1.32540	1.33299	1.32459
34878	2018.11.15 00:45	expiration	16312	6.92	1.32504	1.33263	1.32459
34879	2018.11.15 00:45	expiration	16313	6.92	1.32270	1.31511	1.32387
34880	2018.11.15 00:45	expiration	16314	6.92	1.32306	1.31547	1.32387
34881	2018.11.15 00:45	expiration	16315	6.92	1.32342	1.31583	1.32387
34882	2018.11.15 23:55	sell limit	16316	6.92	1.31965	1.32724	1.31827
34883	2018.11.15 23:55	sell limit	16317	6.92	1.31923	1.32682	1.31827
34884	2018.11.15 23:55	sell limit	16318	6.92	1.31880	1.32639	1.31827
34885	2018.11.15 23:55	buy limit	16319	6.92	1.31603	1.30844	1.31741
34886	2018.11.15 23:55	buy limit	16320	6.92	1.31645	1.30886	1.31741
34887	2018.11.15 23:55	buy limit	16321	6.92	1.31688	1.30929	1.31741
34888	2018.11.16 00:45	expiration	16316	6.92	1.31965	1.32724	1.31827
34889	2018.11.16 00:45	expiration	16317	6.92	1.31923	1.32682	1.31827
34890	2018.11.16 00:45	expiration	16318	6.92	1.31880	1.32639	1.31827
34891	2018.11.16 00:45	expiration	16319	6.92	1.31603	1.30844	1.31741
34892	2018.11.16 00:45	expiration	16320	6.92	1.31645	1.30886	1.31741
34893	2018.11.16 00:45	expiration	16321	6.92	1.31688	1.30929	1.31741
34894	2018.11.19 00:00	sell limit	16322	6.92	1.31657	1.32284	1.31511
34895	2018.11.19 00:00	sell limit	16323	6.92	1.31612	1.32239	1.31511
34896	2018.11.19 00:00	sell limit	16324	6.92	1.31567	1.32194	1.31511
34897	2018.11.19 00:00	buy limit	16325	6.92	1.31275	1.30648	1.31421
34898	2018.11.19 00:00	buy limit	16326	6.92	1.31320	1.30693	1.31421
34899	2018.11.19 00:00	buy limit	16327	6.92	1.31365	1.30738	1.31421
34900	2018.11.19 00:22	sell	16324	6.92	1.31567	1.32194	1.31511
34901	2018.11.19 00:50	expiration	16322	6.92	1.31657	1.32284	1.31511
34902	2018.11.19 00:50	expiration	16323	6.92	1.31612	1.32239	1.31511
34903	2018.11.19 00:50	expiration	16325	6.92	1.31275	1.30648	1.31421
34904	2018.11.19 00:50	expiration	16326	6.92	1.31320	1.30693	1.31421
34905	2018.11.19 00:50	expiration	16327	6.92	1.31365	1.30738	1.31421
34906	2018.11.19 01:02	t/p	16324	6.92	1.31503	1.32194	1.31511	336.78	42456.47
34907	2018.11.19 23:55	sell limit	16328	6.97	1.31799	1.32401	1.31726
34908	2018.11.19 23:55	sell limit	16329	6.97	1.31778	1.32380	1.31726
34909	2018.11.19 23:55	sell limit	16330	6.97	1.31757	1.32359	1.31726
34910	2018.11.19 23:55	buy limit	16331	6.97	1.31611	1.31009	1.31684
34911	2018.11.19 23:55	buy limit	16332	6.97	1.31632	1.31030	1.31684
34912	2018.11.19 23:55	buy limit	16333	6.97	1.31653	1.31051	1.31684
34913	2018.11.20 00:45	expiration	16328	6.97	1.31799	1.32401	1.31726
34914	2018.11.20 00:45	expiration	16329	6.97	1.31778	1.32380	1.31726
34915	2018.11.20 00:45	expiration	16330	6.97	1.31757	1.32359	1.31726
34916	2018.11.20 00:45	expiration	16331	6.97	1.31611	1.31009	1.31684
34917	2018.11.20 00:45	expiration	16332	6.97	1.31632	1.31030	1.31684
34918	2018.11.20 00:45	expiration	16333	6.97	1.31653	1.31051	1.31684
34919	2018.11.20 23:55	sell limit	16334	6.97	1.33202	1.34016	1.33104
34920	2018.11.20 23:55	sell limit	16335	6.97	1.33172	1.33986	1.33104
34921	2018.11.20 23:55	sell limit	16336	6.97	1.33143	1.33957	1.33104
34922	2018.11.20 23:55	buy limit	16337	6.97	1.32948	1.32134	1.33046
34923	2018.11.20 23:55	buy limit	16338	6.97	1.32978	1.32164	1.33046
34924	2018.11.20 23:55	buy limit	16339	6.97	1.33007	1.32193	1.33046
34925	2018.11.21 00:45	expiration	16334	6.97	1.33202	1.34016	1.33104
34926	2018.11.21 00:45	expiration	16335	6.97	1.33172	1.33986	1.33104
34927	2018.11.21 00:45	expiration	16336	6.97	1.33143	1.33957	1.33104
34928	2018.11.21 00:45	expiration	16337	6.97	1.32948	1.32134	1.33046
34929	2018.11.21 00:45	expiration	16338	6.97	1.32978	1.32164	1.33046
34930	2018.11.21 00:45	expiration	16339	6.97	1.33007	1.32193	1.33046
34931	2018.11.21 23:55	sell limit	16340	6.97	1.32434	1.33195	1.32316
34932	2018.11.21 23:55	sell limit	16341	6.97	1.32398	1.33159	1.32316
34933	2018.11.21 23:55	sell limit	16342	6.97	1.32362	1.33123	1.32316
34934	2018.11.21 23:55	buy limit	16343	6.97	1.32126	1.31365	1.32244
34935	2018.11.21 23:55	buy limit	16344	6.97	1.32162	1.31401	1.32244
34936	2018.11.21 23:55	buy limit	16345	6.97	1.32198	1.31437	1.32244
34937	2018.11.22 00:29	sell	16342	6.97	1.32362	1.33123	1.32316
34938	2018.11.22 00:45	expiration	16340	6.97	1.32434	1.33195	1.32316
34939	2018.11.22 00:45	expiration	16341	6.97	1.32398	1.33159	1.32316
34940	2018.11.22 00:45	expiration	16343	6.97	1.32126	1.31365	1.32244
34941	2018.11.22 00:45	expiration	16344	6.97	1.32162	1.31401	1.32244
34942	2018.11.22 00:45	expiration	16345	6.97	1.32198	1.31437	1.32244
34943	2018.11.22 01:16	t/p	16342	6.97	1.32315	1.33123	1.32316	247.58	42704.05
34944	2018.11.22 23:55	sell limit	16346	7.01	1.31962	1.32643	1.31910
34945	2018.11.22 23:55	sell limit	16347	7.01	1.31948	1.32629	1.31910
34946	2018.11.22 23:55	sell limit	16348	7.01	1.31934	1.32615	1.31904
34947	2018.11.22 23:55	buy limit	16349	7.01	1.31830	1.31149	1.31882
34948	2018.11.22 23:55	buy limit	16350	7.01	1.31844	1.31163	1.31882
34949	2018.11.22 23:55	buy limit	16351	7.01	1.31858	1.31177	1.31888
34950	2018.11.23 00:45	expiration	16346	7.01	1.31962	1.32643	1.31910
34951	2018.11.23 00:45	expiration	16347	7.01	1.31948	1.32629	1.31910
34952	2018.11.23 00:45	expiration	16348	7.01	1.31934	1.32615	1.31904
34953	2018.11.23 00:45	expiration	16349	7.01	1.31830	1.31149	1.31882
34954	2018.11.23 00:45	expiration	16350	7.01	1.31844	1.31163	1.31882
34955	2018.11.23 00:45	expiration	16351	7.01	1.31858	1.31177	1.31888
34956	2018.11.26 00:00	sell limit	16352	7.01	1.32591	1.33460	1.32367
34957	2018.11.26 00:00	sell limit	16353	7.01	1.32520	1.33389	1.32367
34958	2018.11.26 00:00	sell limit	16354	7.01	1.32449	1.33318	1.32367
34959	2018.11.26 00:00	buy limit	16355	7.01	1.32001	1.31132	1.32225
34960	2018.11.26 00:00	buy limit	16356	7.01	1.32072	1.31203	1.32225
34961	2018.11.26 00:00	buy limit	16357	7.01	1.32143	1.31274	1.32225
34962	2018.11.26 00:50	expiration	16352	7.01	1.32591	1.33460	1.32367
34963	2018.11.26 00:50	expiration	16353	7.01	1.32520	1.33389	1.32367
34964	2018.11.26 00:50	expiration	16354	7.01	1.32449	1.33318	1.32367
34965	2018.11.26 00:50	expiration	16355	7.01	1.32001	1.31132	1.32225
34966	2018.11.26 00:50	expiration	16356	7.01	1.32072	1.31203	1.32225
34967	2018.11.26 00:50	expiration	16357	7.01	1.32143	1.31274	1.32225
34968	2018.11.26 23:55	sell limit	16358	7.01	1.32675	1.33324	1.32577
34969	2018.11.26 23:55	sell limit	16359	7.01	1.32645	1.33294	1.32577
34970	2018.11.26 23:55	sell limit	16360	7.01	1.32616	1.33265	1.32577
34971	2018.11.26 23:55	buy limit	16361	7.01	1.32421	1.31772	1.32519
34972	2018.11.26 23:55	buy limit	16362	7.01	1.32451	1.31802	1.32519
34973	2018.11.26 23:55	buy limit	16363	7.01	1.32480	1.31831	1.32519
34974	2018.11.27 00:45	expiration	16358	7.01	1.32675	1.33324	1.32577
34975	2018.11.27 00:45	expiration	16359	7.01	1.32645	1.33294	1.32577
34976	2018.11.27 00:45	expiration	16360	7.01	1.32616	1.33265	1.32577
34977	2018.11.27 00:45	expiration	16361	7.01	1.32421	1.31772	1.32519
34978	2018.11.27 00:45	expiration	16362	7.01	1.32451	1.31802	1.32519
34979	2018.11.27 00:45	expiration	16363	7.01	1.32480	1.31831	1.32519
34980	2018.11.27 23:55	sell limit	16364	7.01	1.33093	1.33912	1.33010
34981	2018.11.27 23:55	sell limit	16365	7.01	1.33069	1.33888	1.33010
34982	2018.11.27 23:55	sell limit	16366	7.01	1.33044	1.33863	1.33010
34983	2018.11.27 23:55	buy limit	16367	7.01	1.32877	1.32058	1.32960
34984	2018.11.27 23:55	buy limit	16368	7.01	1.32901	1.32082	1.32960
34985	2018.11.27 23:55	buy limit	16369	7.01	1.32926	1.32107	1.32960
34986	2018.11.28 00:45	expiration	16364	7.01	1.33093	1.33912	1.33010
34987	2018.11.28 00:45	expiration	16365	7.01	1.33069	1.33888	1.33010
34988	2018.11.28 00:45	expiration	16366	7.01	1.33044	1.33863	1.33010
34989	2018.11.28 00:45	expiration	16367	7.01	1.32877	1.32058	1.32960
34990	2018.11.28 00:45	expiration	16368	7.01	1.32901	1.32082	1.32960
34991	2018.11.28 00:45	expiration	16369	7.01	1.32926	1.32107	1.32960
34992	2018.11.28 23:55	sell limit	16370	7.01	1.32884	1.33810	1.32795
34993	2018.11.28 23:55	sell limit	16371	7.01	1.32858	1.33784	1.32795
34994	2018.11.28 23:55	sell limit	16372	7.01	1.32832	1.33758	1.32795
34995	2018.11.28 23:55	buy limit	16373	7.01	1.32654	1.31728	1.32743
34996	2018.11.28 23:55	buy limit	16374	7.01	1.32680	1.31754	1.32743
34997	2018.11.28 23:55	buy limit	16375	7.01	1.32706	1.31780	1.32743
34998	2018.11.29 00:45	expiration	16370	7.01	1.32884	1.33810	1.32795
34999	2018.11.29 00:45	expiration	16371	7.01	1.32858	1.33784	1.32795
35000	2018.11.29 00:45	expiration	16372	7.01	1.32832	1.33758	1.32795
35001	2018.11.29 00:45	expiration	16373	7.01	1.32654	1.31728	1.32743
35002	2018.11.29 00:45	expiration	16374	7.01	1.32680	1.31754	1.32743
35003	2018.11.29 00:45	expiration	16375	7.01	1.32706	1.31780	1.32743
35004	2018.11.29 23:55	sell limit	16376	7.01	1.32887	1.33734	1.32839
35005	2018.11.29 23:55	sell limit	16377	7.01	1.32875	1.33722	1.32839
35006	2018.11.29 23:55	sell limit	16378	7.01	1.32862	1.33709	1.32832
35007	2018.11.29 23:55	buy limit	16379	7.01	1.32765	1.31918	1.32813
35008	2018.11.29 23:55	buy limit	16380	7.01	1.32777	1.31930	1.32813
35009	2018.11.29 23:55	buy limit	16381	7.01	1.32790	1.31943	1.32820
35010	2018.11.30 00:07	buy	16381	7.01	1.32782	1.31943	1.32820
35011	2018.11.30 00:19	buy	16380	7.01	1.32776	1.31930	1.32813
35012	2018.11.30 00:43	t/p	16380	7.01	1.32832	1.31930	1.32813	295.53	42999.58
35013	2018.11.30 00:43	t/p	16381	7.01	1.32832	1.31943	1.32820	263.87	43263.45
35014	2018.11.30 00:45	expiration	16376	7.01	1.32887	1.33734	1.32839
35015	2018.11.30 00:45	expiration	16377	7.01	1.32875	1.33722	1.32839
35016	2018.11.30 00:45	expiration	16378	7.01	1.32862	1.33709	1.32832
35017	2018.11.30 00:45	expiration	16379	7.01	1.32765	1.31918	1.32813
35018	2018.12.03 00:00	sell limit	16382	7.10	1.33354	1.34124	1.33040
35019	2018.12.03 00:00	sell limit	16383	7.10	1.33253	1.34023	1.33040
35020	2018.12.03 00:00	sell limit	16384	7.10	1.33151	1.33921	1.33040
35021	2018.12.03 00:00	buy stop	16385	7.10	1.32522	1.31752	1.32836
35022	2018.12.03 00:00	buy stop	16386	7.10	1.32623	1.31853	1.32836
35023	2018.12.03 00:00	buy stop	16387	7.10	1.32725	1.31955	1.32836
35024	2018.12.03 00:00	delete	16387	7.10	1.32725	1.31955	1.32836
35025	2018.12.03 00:00	delete	16386	7.10	1.32623	1.31853	1.32836
35026	2018.12.03 00:00	delete	16385	7.10	1.32522	1.31752	1.32836
35027	2018.12.03 00:50	expiration	16382	7.10	1.33354	1.34124	1.33040
35028	2018.12.03 00:50	expiration	16383	7.10	1.33253	1.34023	1.33040
35029	2018.12.03 00:50	expiration	16384	7.10	1.33151	1.33921	1.33040
35030	2018.12.03 23:55	sell limit	16388	7.10	1.32075	1.33011	1.32000
35031	2018.12.03 23:55	sell limit	16389	7.10	1.32053	1.32989	1.32000
35032	2018.12.03 23:55	sell limit	16390	7.10	1.32031	1.32967	1.32000
35033	2018.12.03 23:55	buy limit	16391	7.10	1.31881	1.30945	1.31956
35034	2018.12.03 23:55	buy limit	16392	7.10	1.31903	1.30967	1.31956
35035	2018.12.03 23:55	buy limit	16393	7.10	1.31925	1.30989	1.31956
35036	2018.12.04 00:45	expiration	16388	7.10	1.32075	1.33011	1.32000
35037	2018.12.04 00:45	expiration	16389	7.10	1.32053	1.32989	1.32000
35038	2018.12.04 00:45	expiration	16390	7.10	1.32031	1.32967	1.32000
35039	2018.12.04 00:45	expiration	16391	7.10	1.31881	1.30945	1.31956
35040	2018.12.04 00:45	expiration	16392	7.10	1.31903	1.30967	1.31956
35041	2018.12.04 00:45	expiration	16393	7.10	1.31925	1.30989	1.31956
35042	2018.12.04 23:55	sell limit	16394	7.10	1.32780	1.33530	1.32667
35043	2018.12.04 23:55	sell limit	16395	7.10	1.32745	1.33495	1.32667
35044	2018.12.04 23:55	sell limit	16396	7.10	1.32711	1.33461	1.32667
35045	2018.12.04 23:55	buy limit	16397	7.10	1.32486	1.31736	1.32599
35046	2018.12.04 23:55	buy limit	16398	7.10	1.32521	1.31771	1.32599
35047	2018.12.04 23:55	buy limit	16399	7.10	1.32555	1.31805	1.32599
35048	2018.12.05 00:45	expiration	16394	7.10	1.32780	1.33530	1.32667
35049	2018.12.05 00:45	expiration	16395	7.10	1.32745	1.33495	1.32667
35050	2018.12.05 00:45	expiration	16396	7.10	1.32711	1.33461	1.32667
35051	2018.12.05 00:45	expiration	16397	7.10	1.32486	1.31736	1.32599
35052	2018.12.05 00:45	expiration	16398	7.10	1.32521	1.31771	1.32599
35053	2018.12.05 00:45	expiration	16399	7.10	1.32555	1.31805	1.32599
35054	2018.12.05 23:55	sell limit	16400	7.10	1.33716	1.34701	1.33603
35055	2018.12.05 23:55	sell limit	16401	7.10	1.33681	1.34666	1.33603
35056	2018.12.05 23:55	sell limit	16402	7.10	1.33647	1.34632	1.33603
35057	2018.12.05 23:55	buy limit	16403	7.10	1.33422	1.32437	1.33535
35058	2018.12.05 23:55	buy limit	16404	7.10	1.33457	1.32472	1.33535
35059	2018.12.05 23:55	buy limit	16405	7.10	1.33491	1.32506	1.33535
35060	2018.12.06 00:45	expiration	16400	7.10	1.33716	1.34701	1.33603
35061	2018.12.06 00:45	expiration	16401	7.10	1.33681	1.34666	1.33603
35062	2018.12.06 00:45	expiration	16402	7.10	1.33647	1.34632	1.33603
35063	2018.12.06 00:45	expiration	16403	7.10	1.33422	1.32437	1.33535
35064	2018.12.06 00:45	expiration	16404	7.10	1.33457	1.32472	1.33535
35065	2018.12.06 00:45	expiration	16405	7.10	1.33491	1.32506	1.33535
35066	2018.12.06 23:55	sell limit	16406	7.10	1.33922	1.34894	1.33841
35067	2018.12.06 23:55	sell limit	16407	7.10	1.33899	1.34871	1.33841
35068	2018.12.06 23:55	sell limit	16408	7.10	1.33875	1.34847	1.33841
35069	2018.12.06 23:55	buy limit	16409	7.10	1.33712	1.32740	1.33793
35070	2018.12.06 23:55	buy limit	16410	7.10	1.33735	1.32763	1.33793
35071	2018.12.06 23:55	buy limit	16411	7.10	1.33759	1.32787	1.33793
35072	2018.12.07 00:44	sell	16408	7.10	1.33879	1.34847	1.33841
35073	2018.12.07 00:45	expiration	16406	7.10	1.33922	1.34894	1.33841
35074	2018.12.07 00:45	expiration	16407	7.10	1.33899	1.34871	1.33841
35075	2018.12.07 00:45	expiration	16409	7.10	1.33712	1.32740	1.33793
35076	2018.12.07 00:45	expiration	16410	7.10	1.33735	1.32763	1.33793
35077	2018.12.07 00:45	expiration	16411	7.10	1.33759	1.32787	1.33793
35078	2018.12.07 02:00	modify	16408	7.10	1.33879	1.34067	1.33841
35079	2018.12.07 02:00	close	16408	7.10	1.33926	1.34067	1.33841	-249.17	43014.28
35080	2018.12.10 00:00	sell limit	16412	7.06	1.33468	1.34469	1.33258
35081	2018.12.10 00:00	sell limit	16413	7.06	1.33402	1.34403	1.33258
35082	2018.12.10 00:00	buy limit	16414	7.06	1.32914	1.31913	1.33124
35083	2018.12.10 00:00	buy limit	16415	7.06	1.32980	1.31979	1.33124
35084	2018.12.10 00:00	buy limit	16416	7.06	1.33047	1.32046	1.33124
35085	2018.12.10 00:50	expiration	16412	7.06	1.33468	1.34469	1.33258
35086	2018.12.10 00:50	expiration	16413	7.06	1.33402	1.34403	1.33258
35087	2018.12.10 00:50	expiration	16414	7.06	1.32914	1.31913	1.33124
35088	2018.12.10 00:50	expiration	16415	7.06	1.32980	1.31979	1.33124
35089	2018.12.10 00:50	expiration	16416	7.06	1.33047	1.32046	1.33124
35090	2018.12.10 23:55	sell limit	16417	7.06	1.34150	1.35096	1.34066
35091	2018.12.10 23:55	sell limit	16418	7.06	1.34126	1.35072	1.34066
35092	2018.12.10 23:55	sell limit	16419	7.06	1.34101	1.35047	1.34066
35093	2018.12.10 23:55	buy limit	16420	7.06	1.33932	1.32986	1.34016
35094	2018.12.10 23:55	buy limit	16421	7.06	1.33956	1.33010	1.34016
35095	2018.12.10 23:55	buy limit	16422	7.06	1.33981	1.33035	1.34016
35096	2018.12.11 00:16	buy	16422	7.06	1.33972	1.33035	1.34016
35097	2018.12.11 00:45	expiration	16417	7.06	1.34150	1.35096	1.34066
35098	2018.12.11 00:45	expiration	16418	7.06	1.34126	1.35072	1.34066
35099	2018.12.11 00:45	expiration	16419	7.06	1.34101	1.35047	1.34066
35100	2018.12.11 00:45	expiration	16420	7.06	1.33932	1.32986	1.34016
35101	2018.12.11 00:45	expiration	16421	7.06	1.33956	1.33010	1.34016
35102	2018.12.11 02:00	modify	16422	7.06	1.33972	1.33858	1.34016
35103	2018.12.11 02:00	close	16422	7.06	1.33979	1.33858	1.34016	36.89	43051.17
35104	2018.12.11 23:55	sell limit	16423	7.07	1.34046	1.34733	1.33953
35105	2018.12.11 23:55	sell limit	16424	7.07	1.34018	1.34705	1.33953
35106	2018.12.11 23:55	sell limit	16425	7.07	1.33990	1.34677	1.33953
35107	2018.12.11 23:55	buy limit	16426	7.07	1.33804	1.33117	1.33897
35108	2018.12.11 23:55	buy limit	16427	7.07	1.33832	1.33145	1.33897
35109	2018.12.11 23:55	buy limit	16428	7.07	1.33860	1.33173	1.33897
35110	2018.12.12 00:45	expiration	16423	7.07	1.34046	1.34733	1.33953
35111	2018.12.12 00:45	expiration	16424	7.07	1.34018	1.34705	1.33953
35112	2018.12.12 00:45	expiration	16425	7.07	1.33990	1.34677	1.33953
35113	2018.12.12 00:45	expiration	16426	7.07	1.33804	1.33117	1.33897
35114	2018.12.12 00:45	expiration	16427	7.07	1.33832	1.33145	1.33897
35115	2018.12.12 00:45	expiration	16428	7.07	1.33860	1.33173	1.33897
35116	2018.12.12 23:55	sell limit	16429	7.07	1.33688	1.34399	1.33565
35117	2018.12.12 23:55	sell limit	16430	7.07	1.33650	1.34361	1.33565
35118	2018.12.12 23:55	sell limit	16431	7.07	1.33613	1.34324	1.33565
35119	2018.12.12 23:55	buy limit	16432	7.07	1.33368	1.32657	1.33491
35120	2018.12.12 23:55	buy limit	16433	7.07	1.33406	1.32695	1.33491
35121	2018.12.12 23:55	buy limit	16434	7.07	1.33443	1.32732	1.33491
35122	2018.12.13 00:45	expiration	16429	7.07	1.33688	1.34399	1.33565
35123	2018.12.13 00:45	expiration	16430	7.07	1.33650	1.34361	1.33565
35124	2018.12.13 00:45	expiration	16431	7.07	1.33613	1.34324	1.33565
35125	2018.12.13 00:45	expiration	16432	7.07	1.33368	1.32657	1.33491
35126	2018.12.13 00:45	expiration	16433	7.07	1.33406	1.32695	1.33491
35127	2018.12.13 00:45	expiration	16434	7.07	1.33443	1.32732	1.33491
35128	2018.12.13 23:55	sell limit	16435	7.07	1.33573	1.34265	1.33516
35129	2018.12.13 23:55	sell limit	16436	7.07	1.33557	1.34249	1.33516
35130	2018.12.13 23:55	sell limit	16437	7.07	1.33541	1.34233	1.33511
35131	2018.12.13 23:55	buy limit	16438	7.07	1.33427	1.32735	1.33484
35132	2018.12.13 23:55	buy limit	16439	7.07	1.33443	1.32751	1.33484
35133	2018.12.13 23:55	buy limit	16440	7.07	1.33459	1.32767	1.33489
35134	2018.12.13 23:57	sell	16437	7.07	1.33541	1.34233	1.33511
35135	2018.12.13 23:58	sell	16436	7.07	1.33560	1.34249	1.33516
35136	2018.12.14 00:03	t/p	16436	7.07	1.33516	1.34249	1.33516	209.75	43260.92
35137	2018.12.14 00:45	expiration	16435	7.07	1.33573	1.34265	1.33516
35138	2018.12.14 00:45	expiration	16438	7.07	1.33427	1.32735	1.33484
35139	2018.12.14 00:45	expiration	16439	7.07	1.33443	1.32751	1.33484
35140	2018.12.14 00:45	expiration	16440	7.07	1.33459	1.32767	1.33489
35141	2018.12.14 01:00	t/p	16437	7.07	1.33510	1.34233	1.33511	140.92	43401.84
35142	2018.12.17 00:00	sell limit	16441	7.13	1.34182	1.34675	1.33994
35143	2018.12.17 00:00	sell limit	16442	7.13	1.34122	1.34615	1.33994
35144	2018.12.17 00:00	sell limit	16443	7.13	1.34063	1.34556	1.33994
35145	2018.12.17 00:00	buy limit	16444	7.13	1.33688	1.33196	1.33876
35146	2018.12.17 00:00	buy limit	16445	7.13	1.33748	1.33256	1.33876
35147	2018.12.17 00:00	buy limit	16446	7.13	1.33807	1.33315	1.33876
35148	2018.12.17 00:50	expiration	16441	7.13	1.34182	1.34675	1.33994
35149	2018.12.17 00:50	expiration	16442	7.13	1.34122	1.34615	1.33994
35150	2018.12.17 00:50	expiration	16443	7.13	1.34063	1.34556	1.33994
35151	2018.12.17 00:50	expiration	16444	7.13	1.33688	1.33196	1.33876
35152	2018.12.17 00:50	expiration	16445	7.13	1.33748	1.33256	1.33876
35153	2018.12.17 00:50	expiration	16446	7.13	1.33807	1.33315	1.33876
35154	2018.12.17 23:55	sell limit	16447	7.13	1.34189	1.34713	1.34123
35155	2018.12.17 23:55	sell limit	16448	7.13	1.34170	1.34694	1.34123
35156	2018.12.17 23:55	sell limit	16449	7.13	1.34151	1.34675	1.34121
35157	2018.12.17 23:55	buy limit	16450	7.13	1.34019	1.33495	1.34085
35158	2018.12.17 23:55	buy limit	16451	7.13	1.34038	1.33514	1.34085
35159	2018.12.17 23:55	buy limit	16452	7.13	1.34057	1.33533	1.34087
35160	2018.12.18 00:45	expiration	16447	7.13	1.34189	1.34713	1.34123
35161	2018.12.18 00:45	expiration	16448	7.13	1.34170	1.34694	1.34123
35162	2018.12.18 00:45	expiration	16449	7.13	1.34151	1.34675	1.34121
35163	2018.12.18 00:45	expiration	16450	7.13	1.34019	1.33495	1.34085
35164	2018.12.18 00:45	expiration	16451	7.13	1.34038	1.33514	1.34085
35165	2018.12.18 00:45	expiration	16452	7.13	1.34057	1.33533	1.34087
35166	2018.12.18 23:55	sell limit	16453	7.13	1.34787	1.35602	1.34634
35167	2018.12.18 23:55	sell limit	16454	7.13	1.34739	1.35554	1.34634
35168	2018.12.18 23:55	sell limit	16455	7.13	1.34692	1.35507	1.34634
35169	2018.12.18 23:55	buy limit	16456	7.13	1.34387	1.33572	1.34540
35170	2018.12.18 23:55	buy limit	16457	7.13	1.34435	1.33620	1.34540
35171	2018.12.18 23:55	buy limit	16458	7.13	1.34482	1.33667	1.34540
35172	2018.12.19 00:04	sell	16455	7.13	1.34696	1.35507	1.34634
35173	2018.12.19 00:14	sell	16454	7.13	1.34739	1.35554	1.34634
35174	2018.12.19 00:45	t/p	16454	7.13	1.34634	1.35554	1.34634	556.06	43957.90
35175	2018.12.19 00:45	t/p	16455	7.13	1.34634	1.35507	1.34634	328.34	44286.24
35176	2018.12.19 00:45	expiration	16453	7.13	1.34787	1.35602	1.34634
35177	2018.12.19 00:45	expiration	16456	7.13	1.34387	1.33572	1.34540
35178	2018.12.19 00:45	expiration	16457	7.13	1.34435	1.33620	1.34540
35179	2018.12.19 00:45	expiration	16458	7.13	1.34482	1.33667	1.34540
35180	2018.12.19 23:55	sell limit	16459	7.27	1.35019	1.35993	1.34837
35181	2018.12.19 23:55	sell limit	16460	7.27	1.34962	1.35936	1.34837
35182	2018.12.19 23:55	sell limit	16461	7.27	1.34904	1.35878	1.34837
35183	2018.12.19 23:55	buy limit	16462	7.27	1.34539	1.33565	1.34721
35184	2018.12.19 23:55	buy limit	16463	7.27	1.34596	1.33622	1.34721
35185	2018.12.19 23:55	buy limit	16464	7.27	1.34654	1.33680	1.34721
35186	2018.12.20 00:03	sell	16461	7.27	1.34908	1.35878	1.34837
35187	2018.12.20 00:24	t/p	16461	7.27	1.34811	1.35878	1.34837	523.10	44809.34
35188	2018.12.20 00:45	expiration	16459	7.27	1.35019	1.35993	1.34837
35189	2018.12.20 00:45	expiration	16460	7.27	1.34962	1.35936	1.34837
35190	2018.12.20 00:45	expiration	16462	7.27	1.34539	1.33565	1.34721
35191	2018.12.20 00:45	expiration	16463	7.27	1.34596	1.33622	1.34721
35192	2018.12.20 00:45	expiration	16464	7.27	1.34654	1.33680	1.34721
35193	2018.12.20 23:55	sell limit	16465	7.36	1.35166	1.36197	1.35060
35194	2018.12.20 23:55	sell limit	16466	7.36	1.35134	1.36165	1.35060
35195	2018.12.20 23:55	sell limit	16467	7.36	1.35102	1.36133	1.35060
35196	2018.12.20 23:55	buy limit	16468	7.36	1.34890	1.33859	1.34996
35197	2018.12.20 23:55	buy limit	16469	7.36	1.34922	1.33891	1.34996
35198	2018.12.20 23:55	buy limit	16470	7.36	1.34954	1.33923	1.34996
35199	2018.12.21 00:45	expiration	16465	7.36	1.35166	1.36197	1.35060
35200	2018.12.21 00:45	expiration	16466	7.36	1.35134	1.36165	1.35060
35201	2018.12.21 00:45	expiration	16467	7.36	1.35102	1.36133	1.35060
35202	2018.12.21 00:45	expiration	16468	7.36	1.34890	1.33859	1.34996
35203	2018.12.21 00:45	expiration	16469	7.36	1.34922	1.33891	1.34996
35204	2018.12.21 00:45	expiration	16470	7.36	1.34954	1.33923	1.34996
35205	2018.12.24 00:00	sell limit	16471	7.36	1.36112	1.36852	1.36014
35206	2018.12.24 00:00	sell limit	16472	7.36	1.36083	1.36823	1.36014
35207	2018.12.24 00:00	sell limit	16473	7.36	1.36054	1.36794	1.36014
35208	2018.12.24 00:00	buy limit	16474	7.36	1.35858	1.35118	1.35956
35209	2018.12.24 00:00	buy limit	16475	7.36	1.35887	1.35147	1.35956
35210	2018.12.24 00:00	buy limit	16476	7.36	1.35916	1.35176	1.35956
35211	2018.12.24 00:50	expiration	16471	7.36	1.36112	1.36852	1.36014
35212	2018.12.24 00:50	expiration	16472	7.36	1.36083	1.36823	1.36014
35213	2018.12.24 00:50	expiration	16473	7.36	1.36054	1.36794	1.36014
35214	2018.12.24 00:50	expiration	16474	7.36	1.35858	1.35118	1.35956
35215	2018.12.24 00:50	expiration	16475	7.36	1.35887	1.35147	1.35956
35216	2018.12.24 00:50	expiration	16476	7.36	1.35916	1.35176	1.35956
35217	2018.12.26 23:55	sell limit	16477	7.36	1.35833	1.36498	1.35761
35218	2018.12.26 23:55	sell limit	16478	7.36	1.35812	1.36477	1.35761
35219	2018.12.26 23:55	sell limit	16479	7.36	1.35792	1.36457	1.35761
35220	2018.12.26 23:55	buy limit	16480	7.36	1.35649	1.34984	1.35721
35221	2018.12.26 23:55	buy limit	16481	7.36	1.35670	1.35005	1.35721
35222	2018.12.26 23:55	buy limit	16482	7.36	1.35690	1.35025	1.35721
35223	2018.12.27 00:45	expiration	16477	7.36	1.35833	1.36498	1.35761
35224	2018.12.27 00:45	expiration	16478	7.36	1.35812	1.36477	1.35761
35225	2018.12.27 00:45	expiration	16479	7.36	1.35792	1.36457	1.35761
35226	2018.12.27 00:45	expiration	16480	7.36	1.35649	1.34984	1.35721
35227	2018.12.27 00:45	expiration	16481	7.36	1.35670	1.35005	1.35721
35228	2018.12.27 00:45	expiration	16482	7.36	1.35690	1.35025	1.35721
35229	2018.12.27 23:55	sell limit	16483	7.36	1.36319	1.37169	1.36239
35230	2018.12.27 23:55	sell limit	16484	7.36	1.36295	1.37145	1.36239
35231	2018.12.27 23:55	sell limit	16485	7.36	1.36272	1.37122	1.36239
35232	2018.12.27 23:55	buy limit	16486	7.36	1.36113	1.35263	1.36193
35233	2018.12.27 23:55	buy limit	16487	7.36	1.36137	1.35287	1.36193
35234	2018.12.27 23:55	buy limit	16488	7.36	1.36160	1.35310	1.36193
35235	2018.12.28 00:08	buy	16488	7.36	1.36149	1.35310	1.36193
35236	2018.12.28 00:12	t/p	16488	7.36	1.36221	1.35310	1.36193	389.01	45198.35
35237	2018.12.28 00:45	expiration	16483	7.36	1.36319	1.37169	1.36239
35238	2018.12.28 00:45	expiration	16484	7.36	1.36295	1.37145	1.36239
35239	2018.12.28 00:45	expiration	16485	7.36	1.36272	1.37122	1.36239
35240	2018.12.28 00:45	expiration	16486	7.36	1.36113	1.35263	1.36193
35241	2018.12.28 00:45	expiration	16487	7.36	1.36137	1.35287	1.36193
35242	2018.12.31 00:00	sell limit	16489	7.42	1.36571	1.37226	1.36440
35243	2018.12.31 00:00	sell limit	16490	7.42	1.36530	1.37185	1.36440
35244	2018.12.31 00:00	sell limit	16491	7.42	1.36490	1.37145	1.36440
35245	2018.12.31 00:00	buy limit	16492	7.42	1.36229	1.35574	1.36360
35246	2018.12.31 00:00	buy limit	16493	7.42	1.36270	1.35615	1.36360
35247	2018.12.31 00:00	buy limit	16494	7.42	1.36310	1.35655	1.36360
35248	2018.12.31 00:51	expiration	16489	7.42	1.36571	1.37226	1.36440
35249	2018.12.31 00:51	expiration	16490	7.42	1.36530	1.37185	1.36440
35250	2018.12.31 00:51	expiration	16491	7.42	1.36490	1.37145	1.36440
35251	2018.12.31 00:51	expiration	16492	7.42	1.36229	1.35574	1.36360
35252	2018.12.31 00:51	expiration	16493	7.42	1.36270	1.35615	1.36360
35253	2018.12.31 00:51	expiration	16494	7.42	1.36310	1.35655	1.36360
35254	2018.12.31 23:55	sell limit	16495	7.42	1.36588	1.37303	1.36440
35255	2018.12.31 23:55	sell limit	16496	7.42	1.36542	1.37257	1.36440
35256	2018.12.31 23:55	sell limit	16497	7.42	1.36496	1.37211	1.36440
35257	2018.12.31 23:55	buy limit	16498	7.42	1.36200	1.35485	1.36348
35258	2018.12.31 23:55	buy limit	16499	7.42	1.36246	1.35531	1.36348
35259	2018.12.31 23:55	buy limit	16500	7.42	1.36292	1.35577	1.36348
35260	2019.01.02 00:06	expiration	16495	7.42	1.36588	1.37303	1.36440
35261	2019.01.02 00:06	expiration	16496	7.42	1.36542	1.37257	1.36440
35262	2019.01.02 00:06	expiration	16497	7.42	1.36496	1.37211	1.36440
35263	2019.01.02 00:06	expiration	16498	7.42	1.36200	1.35485	1.36348
35264	2019.01.02 00:06	expiration	16499	7.42	1.36246	1.35531	1.36348
35265	2019.01.02 00:06	expiration	16500	7.42	1.36292	1.35577	1.36348
35266	2019.01.02 23:55	sell limit	16501	7.42	1.36037	1.37196	1.35908
35267	2019.01.02 23:55	sell limit	16502	7.42	1.35998	1.37157	1.35908
35268	2019.01.02 23:55	sell limit	16503	7.42	1.35958	1.37117	1.35908
35269	2019.01.02 23:55	buy limit	16504	7.42	1.35699	1.34540	1.35828
35270	2019.01.02 23:55	buy limit	16505	7.42	1.35738	1.34579	1.35828
35271	2019.01.02 23:55	buy limit	16506	7.42	1.35778	1.34619	1.35828
35272	2019.01.03 00:27	sell	16503	7.42	1.35958	1.37117	1.35908
35273	2019.01.03 00:35	sell	16502	7.42	1.36003	1.37157	1.35908
35274	2019.01.03 00:35	sell	16501	7.42	1.36049	1.37196	1.35908
35275	2019.01.03 00:45	expiration	16504	7.42	1.35699	1.34540	1.35828
35276	2019.01.03 00:45	expiration	16505	7.42	1.35738	1.34579	1.35828
35277	2019.01.03 00:45	expiration	16506	7.42	1.35778	1.34619	1.35828
35278	2019.01.03 02:00	close	16503	7.42	1.36331	1.37117	1.35908	-2030.10	43168.25
35279	2019.01.03 02:00	close	16502	7.42	1.36331	1.37157	1.35908	-1785.18	41383.07
35280	2019.01.03 02:00	close	16501	7.42	1.36331	1.37196	1.35908	-1534.82	39848.25
35281	2019.01.03 23:55	sell limit	16507	6.54	1.34952	1.36185	1.34862
35282	2019.01.03 23:55	sell limit	16508	6.54	1.34926	1.36159	1.34862
35283	2019.01.03 23:55	sell limit	16509	6.54	1.34899	1.36132	1.34862
35284	2019.01.03 23:55	buy limit	16510	6.54	1.34718	1.33485	1.34808
35285	2019.01.03 23:55	buy limit	16511	6.54	1.34744	1.33511	1.34808
35286	2019.01.03 23:55	buy limit	16512	6.54	1.34771	1.33538	1.34808
35287	2019.01.04 00:20	sell	16509	6.54	1.34903	1.36132	1.34862
35288	2019.01.04 00:22	sell	16508	6.54	1.34927	1.36159	1.34862
35289	2019.01.04 00:28	sell	16507	6.54	1.34956	1.36185	1.34862
35290	2019.01.04 00:45	expiration	16510	6.54	1.34718	1.33485	1.34808
35291	2019.01.04 00:45	expiration	16511	6.54	1.34744	1.33511	1.34808
35292	2019.01.04 00:45	expiration	16512	6.54	1.34771	1.33538	1.34808
35293	2019.01.04 00:49	t/p	16507	6.54	1.34862	1.36185	1.34862	455.84	40304.09
35294	2019.01.04 00:49	t/p	16508	6.54	1.34862	1.36159	1.34862	315.21	40619.30
35295	2019.01.04 00:49	t/p	16509	6.54	1.34862	1.36132	1.34862	198.83	40818.13
35296	2019.01.07 23:55	sell limit	16513	6.70	1.33090	1.33898	1.33016
35297	2019.01.07 23:55	sell limit	16514	6.70	1.33069	1.33877	1.33016
35298	2019.01.07 23:55	sell limit	16515	6.70	1.33047	1.33855	1.33016
35299	2019.01.07 23:55	buy limit	16516	6.70	1.32898	1.32091	1.32972
35300	2019.01.07 23:55	buy limit	16517	6.70	1.32919	1.32112	1.32972
35301	2019.01.07 23:55	buy limit	16518	6.70	1.32941	1.32134	1.32972
35302	2019.01.08 00:43	buy	16518	6.70	1.32941	1.32134	1.32972
35303	2019.01.08 00:45	expiration	16513	6.70	1.33090	1.33898	1.33016
35304	2019.01.08 00:45	expiration	16514	6.70	1.33069	1.33877	1.33016
35305	2019.01.08 00:45	expiration	16515	6.70	1.33047	1.33855	1.33016
35306	2019.01.08 00:45	expiration	16516	6.70	1.32898	1.32091	1.32972
35307	2019.01.08 00:45	expiration	16517	6.70	1.32919	1.32112	1.32972
35308	2019.01.08 02:00	modify	16518	6.70	1.32941	1.32840	1.32972
35309	2019.01.08 02:00	close	16518	6.70	1.32965	1.32840	1.32972	120.93	40939.06
35310	2019.01.08 23:55	sell limit	16519	6.72	1.32883	1.33612	1.32782
35311	2019.01.08 23:55	sell limit	16520	6.72	1.32853	1.33582	1.32782
35312	2019.01.08 23:55	sell limit	16521	6.72	1.32822	1.33551	1.32782
35313	2019.01.08 23:55	buy limit	16522	6.72	1.32619	1.31890	1.32720
35314	2019.01.08 23:55	buy limit	16523	6.72	1.32649	1.31920	1.32720
35315	2019.01.08 23:55	buy limit	16524	6.72	1.32680	1.31951	1.32720
35316	2019.01.09 00:45	expiration	16519	6.72	1.32883	1.33612	1.32782
35317	2019.01.09 00:45	expiration	16520	6.72	1.32853	1.33582	1.32782
35318	2019.01.09 00:45	expiration	16521	6.72	1.32822	1.33551	1.32782
35319	2019.01.09 00:45	expiration	16522	6.72	1.32619	1.31890	1.32720
35320	2019.01.09 00:45	expiration	16523	6.72	1.32649	1.31920	1.32720
35321	2019.01.09 00:45	expiration	16524	6.72	1.32680	1.31951	1.32720
35322	2019.01.09 23:55	sell limit	16525	6.72	1.32213	1.33005	1.32155
35323	2019.01.09 23:55	sell limit	16526	6.72	1.32197	1.32989	1.32155
35324	2019.01.09 23:55	sell limit	16527	6.72	1.32181	1.32973	1.32151
35325	2019.01.09 23:55	buy limit	16528	6.72	1.32065	1.31273	1.32123
35326	2019.01.09 23:55	buy limit	16529	6.72	1.32081	1.31289	1.32123
35327	2019.01.09 23:55	buy limit	16530	6.72	1.32097	1.31305	1.32127
35328	2019.01.10 00:19	buy	16530	6.72	1.32094	1.31305	1.32127
35329	2019.01.10 00:30	t/p	16530	6.72	1.32127	1.31305	1.32127	167.84	41106.90
35330	2019.01.10 00:45	expiration	16525	6.72	1.32213	1.33005	1.32155
35331	2019.01.10 00:45	expiration	16526	6.72	1.32197	1.32989	1.32155
35332	2019.01.10 00:45	expiration	16527	6.72	1.32181	1.32973	1.32151
35333	2019.01.10 00:45	expiration	16528	6.72	1.32065	1.31273	1.32123
35334	2019.01.10 00:45	expiration	16529	6.72	1.32081	1.31289	1.32123
35335	2019.01.10 23:55	sell limit	16531	6.75	1.32427	1.33131	1.32386
35336	2019.01.10 23:55	sell limit	16532	6.75	1.32417	1.33121	1.32386
35337	2019.01.10 23:55	sell limit	16533	6.75	1.32406	1.33110	1.32376
35338	2019.01.10 23:55	buy limit	16534	6.75	1.32323	1.31619	1.32364
35339	2019.01.10 23:55	buy limit	16535	6.75	1.32333	1.31629	1.32364
35340	2019.01.10 23:55	buy limit	16536	6.75	1.32344	1.31640	1.32374
35341	2019.01.11 00:45	expiration	16531	6.75	1.32427	1.33131	1.32386
35342	2019.01.11 00:45	expiration	16532	6.75	1.32417	1.33121	1.32386
35343	2019.01.11 00:45	expiration	16533	6.75	1.32406	1.33110	1.32376
35344	2019.01.11 00:45	expiration	16534	6.75	1.32323	1.31619	1.32364
35345	2019.01.11 00:45	expiration	16535	6.75	1.32333	1.31629	1.32364
35346	2019.01.11 00:45	expiration	16536	6.75	1.32344	1.31640	1.32374
35347	2019.01.14 00:00	sell limit	16537	6.75	1.32831	1.33542	1.32701
35348	2019.01.14 00:00	sell limit	16538	6.75	1.32791	1.33502	1.32701
35349	2019.01.14 00:00	sell limit	16539	6.75	1.32751	1.33462	1.32701
35350	2019.01.14 00:00	buy limit	16540	6.75	1.32491	1.31780	1.32621
35351	2019.01.14 00:00	buy limit	16541	6.75	1.32531	1.31820	1.32621
35352	2019.01.14 00:00	buy limit	16542	6.75	1.32571	1.31860	1.32621
35353	2019.01.14 00:51	expiration	16537	6.75	1.32831	1.33542	1.32701
35354	2019.01.14 00:51	expiration	16538	6.75	1.32791	1.33502	1.32701
35355	2019.01.14 00:51	expiration	16539	6.75	1.32751	1.33462	1.32701
35356	2019.01.14 00:51	expiration	16540	6.75	1.32491	1.31780	1.32621
35357	2019.01.14 00:51	expiration	16541	6.75	1.32531	1.31820	1.32621
35358	2019.01.14 00:51	expiration	16542	6.75	1.32571	1.31860	1.32621
35359	2019.01.14 23:55	sell limit	16543	6.75	1.32837	1.33410	1.32784
35360	2019.01.14 23:55	sell limit	16544	6.75	1.32822	1.33395	1.32784
35361	2019.01.14 23:55	sell limit	16545	6.75	1.32808	1.33381	1.32778
35362	2019.01.14 23:55	buy limit	16546	6.75	1.32703	1.32131	1.32756
35363	2019.01.14 23:55	buy limit	16547	6.75	1.32718	1.32146	1.32756
35364	2019.01.14 23:55	buy limit	16548	6.75	1.32732	1.32160	1.32762
35365	2019.01.14 23:57	sell	16545	6.75	1.32808	1.33381	1.32778
35366	2019.01.14 23:59	sell	16544	6.75	1.32823	1.33395	1.32784
35367	2019.01.14 23:59	sell	16543	6.75	1.32837	1.33410	1.32784
35368	2019.01.15 00:45	expiration	16546	6.75	1.32703	1.32131	1.32756
35369	2019.01.15 00:45	expiration	16547	6.75	1.32718	1.32146	1.32756
35370	2019.01.15 00:45	expiration	16548	6.75	1.32732	1.32160	1.32762
35371	2019.01.15 01:13	t/p	16543	6.75	1.32783	1.33410	1.32784	252.32	41359.23
35372	2019.01.15 01:13	t/p	16544	6.75	1.32783	1.33395	1.32784	181.15	41540.38
35373	2019.01.15 01:13	t/p	16545	6.75	1.32778	1.33381	1.32778	130.32	41670.70
35374	2019.01.15 23:55	sell limit	16549	6.84	1.32754	1.33504	1.32686
35375	2019.01.15 23:55	sell limit	16550	6.84	1.32735	1.33485	1.32686
35376	2019.01.15 23:55	sell limit	16551	6.84	1.32716	1.33466	1.32686
35377	2019.01.15 23:55	buy limit	16552	6.84	1.32580	1.31830	1.32648
35378	2019.01.15 23:55	buy limit	16553	6.84	1.32599	1.31849	1.32648
35379	2019.01.15 23:55	buy limit	16554	6.84	1.32618	1.31868	1.32648
35380	2019.01.16 00:45	expiration	16549	6.84	1.32754	1.33504	1.32686
35381	2019.01.16 00:45	expiration	16550	6.84	1.32735	1.33485	1.32686
35382	2019.01.16 00:45	expiration	16551	6.84	1.32716	1.33466	1.32686
35383	2019.01.16 00:45	expiration	16552	6.84	1.32580	1.31830	1.32648
35384	2019.01.16 00:45	expiration	16553	6.84	1.32599	1.31849	1.32648
35385	2019.01.16 00:45	expiration	16554	6.84	1.32618	1.31868	1.32648
35386	2019.01.16 23:55	sell limit	16555	6.84	1.32670	1.33294	1.32587
35387	2019.01.16 23:55	sell limit	16556	6.84	1.32646	1.33270	1.32587
35388	2019.01.16 23:55	sell limit	16557	6.84	1.32622	1.33246	1.32587
35389	2019.01.16 23:55	buy limit	16558	6.84	1.32456	1.31832	1.32539
35390	2019.01.16 23:55	buy limit	16559	6.84	1.32480	1.31856	1.32539
35391	2019.01.16 23:55	buy limit	16560	6.84	1.32504	1.31880	1.32539
35392	2019.01.17 00:45	expiration	16555	6.84	1.32670	1.33294	1.32587
35393	2019.01.17 00:45	expiration	16556	6.84	1.32646	1.33270	1.32587
35394	2019.01.17 00:45	expiration	16557	6.84	1.32622	1.33246	1.32587
35395	2019.01.17 00:45	expiration	16558	6.84	1.32456	1.31832	1.32539
35396	2019.01.17 00:45	expiration	16559	6.84	1.32480	1.31856	1.32539
35397	2019.01.17 00:45	expiration	16560	6.84	1.32504	1.31880	1.32539
35398	2019.01.17 23:55	sell limit	16561	6.84	1.32896	1.33740	1.32815
35399	2019.01.17 23:55	sell limit	16562	6.84	1.32873	1.33717	1.32815
35400	2019.01.17 23:55	sell limit	16563	6.84	1.32849	1.33693	1.32815
35401	2019.01.17 23:55	buy limit	16564	6.84	1.32686	1.31842	1.32767
35402	2019.01.17 23:55	buy limit	16565	6.84	1.32709	1.31865	1.32767
35403	2019.01.17 23:55	buy limit	16566	6.84	1.32733	1.31889	1.32767
35404	2019.01.18 00:45	expiration	16561	6.84	1.32896	1.33740	1.32815
35405	2019.01.18 00:45	expiration	16562	6.84	1.32873	1.33717	1.32815
35406	2019.01.18 00:45	expiration	16563	6.84	1.32849	1.33693	1.32815
35407	2019.01.18 00:45	expiration	16564	6.84	1.32686	1.31842	1.32767
35408	2019.01.18 00:45	expiration	16565	6.84	1.32709	1.31865	1.32767
35409	2019.01.18 00:45	expiration	16566	6.84	1.32733	1.31889	1.32767
35410	2019.01.21 00:02	sell limit	16567	6.84	1.32798	1.33398	1.32685
35411	2019.01.21 00:02	sell limit	16568	6.84	1.32763	1.33363	1.32685
35412	2019.01.21 00:02	sell limit	16569	6.84	1.32729	1.33329	1.32685
35413	2019.01.21 00:02	buy limit	16570	6.84	1.32504	1.31904	1.32617
35414	2019.01.21 00:02	buy limit	16571	6.84	1.32539	1.31939	1.32617
35415	2019.01.21 00:02	buy limit	16572	6.84	1.32573	1.31973	1.32617
35416	2019.01.21 00:52	expiration	16567	6.84	1.32798	1.33398	1.32685
35417	2019.01.21 00:52	expiration	16568	6.84	1.32763	1.33363	1.32685
35418	2019.01.21 00:52	expiration	16569	6.84	1.32729	1.33329	1.32685
35419	2019.01.21 00:52	expiration	16570	6.84	1.32504	1.31904	1.32617
35420	2019.01.21 00:52	expiration	16571	6.84	1.32539	1.31939	1.32617
35421	2019.01.21 00:52	expiration	16572	6.84	1.32573	1.31973	1.32617
35422	2019.01.21 23:55	sell limit	16573	6.84	1.33044	1.33694	1.32971
35423	2019.01.21 23:55	sell limit	16574	6.84	1.33023	1.33673	1.32971
35424	2019.01.21 23:55	sell limit	16575	6.84	1.33002	1.33652	1.32971
35425	2019.01.21 23:55	buy limit	16576	6.84	1.32856	1.32206	1.32929
35426	2019.01.21 23:55	buy limit	16577	6.84	1.32877	1.32227	1.32929
35427	2019.01.21 23:55	buy limit	16578	6.84	1.32898	1.32248	1.32929
35428	2019.01.22 00:45	expiration	16573	6.84	1.33044	1.33694	1.32971
35429	2019.01.22 00:45	expiration	16574	6.84	1.33023	1.33673	1.32971
35430	2019.01.22 00:45	expiration	16575	6.84	1.33002	1.33652	1.32971
35431	2019.01.22 00:45	expiration	16576	6.84	1.32856	1.32206	1.32929
35432	2019.01.22 00:45	expiration	16577	6.84	1.32877	1.32227	1.32929
35433	2019.01.22 00:45	expiration	16578	6.84	1.32898	1.32248	1.32929
35434	2019.01.22 23:55	sell limit	16579	6.84	1.33660	1.34225	1.33558
35435	2019.01.22 23:55	sell limit	16580	6.84	1.33629	1.34194	1.33558
35436	2019.01.22 23:55	sell limit	16581	6.84	1.33599	1.34164	1.33558
35437	2019.01.22 23:55	buy limit	16582	6.84	1.33396	1.32831	1.33498
35438	2019.01.22 23:55	buy limit	16583	6.84	1.33427	1.32862	1.33498
35439	2019.01.22 23:55	buy limit	16584	6.84	1.33457	1.32892	1.33498
35440	2019.01.23 00:45	expiration	16579	6.84	1.33660	1.34225	1.33558
35441	2019.01.23 00:45	expiration	16580	6.84	1.33629	1.34194	1.33558
35442	2019.01.23 00:45	expiration	16581	6.84	1.33599	1.34164	1.33558
35443	2019.01.23 00:45	expiration	16582	6.84	1.33396	1.32831	1.33498
35444	2019.01.23 00:45	expiration	16583	6.84	1.33427	1.32862	1.33498
35445	2019.01.23 00:45	expiration	16584	6.84	1.33457	1.32892	1.33498
35446	2019.01.23 23:55	sell limit	16585	6.84	1.33534	1.34152	1.33475
35447	2019.01.23 23:55	sell limit	16586	6.84	1.33518	1.34136	1.33475
35448	2019.01.23 23:55	sell limit	16587	6.84	1.33501	1.34119	1.33471
35449	2019.01.23 23:55	buy limit	16588	6.84	1.33382	1.32765	1.33441
35450	2019.01.23 23:55	buy limit	16589	6.84	1.33398	1.32781	1.33441
35451	2019.01.23 23:55	buy limit	16590	6.84	1.33415	1.32798	1.33445
35452	2019.01.24 00:45	expiration	16585	6.84	1.33534	1.34152	1.33475
35453	2019.01.24 00:45	expiration	16586	6.84	1.33518	1.34136	1.33475
35454	2019.01.24 00:45	expiration	16587	6.84	1.33501	1.34119	1.33471
35455	2019.01.24 00:45	expiration	16588	6.84	1.33382	1.32765	1.33441
35456	2019.01.24 00:45	expiration	16589	6.84	1.33398	1.32781	1.33441
35457	2019.01.24 00:45	expiration	16590	6.84	1.33415	1.32798	1.33445
35458	2019.01.24 23:55	sell limit	16591	6.84	1.33685	1.34213	1.33595
35459	2019.01.24 23:55	sell limit	16592	6.84	1.33658	1.34186	1.33595
35460	2019.01.24 23:55	sell limit	16593	6.84	1.33631	1.34159	1.33595
35461	2019.01.24 23:55	buy limit	16594	6.84	1.33451	1.32923	1.33541
35462	2019.01.24 23:55	buy limit	16595	6.84	1.33478	1.32950	1.33541
35463	2019.01.24 23:55	buy limit	16596	6.84	1.33505	1.32977	1.33541
35464	2019.01.25 00:00	buy	16596	6.84	1.33498	1.32977	1.33541
35465	2019.01.25 00:29	t/p	16596	6.84	1.33555	1.32977	1.33541	291.92	41962.62
35466	2019.01.25 00:45	expiration	16591	6.84	1.33685	1.34213	1.33595
35467	2019.01.25 00:45	expiration	16592	6.84	1.33658	1.34186	1.33595
35468	2019.01.25 00:45	expiration	16593	6.84	1.33631	1.34159	1.33595
35469	2019.01.25 00:45	expiration	16594	6.84	1.33451	1.32923	1.33541
35470	2019.01.25 00:45	expiration	16595	6.84	1.33478	1.32950	1.33541
35471	2019.01.28 00:02	sell limit	16597	6.89	1.32422	1.33223	1.32272
35472	2019.01.28 00:02	sell limit	16598	6.89	1.32375	1.33176	1.32272
35473	2019.01.28 00:02	sell limit	16599	6.89	1.32329	1.33130	1.32272
35474	2019.01.28 00:02	buy limit	16600	6.89	1.32030	1.31229	1.32180
35475	2019.01.28 00:02	buy limit	16601	6.89	1.32077	1.31276	1.32180
35476	2019.01.28 00:02	buy limit	16602	6.89	1.32123	1.31322	1.32180
35477	2019.01.28 00:52	expiration	16597	6.89	1.32422	1.33223	1.32272
35478	2019.01.28 00:52	expiration	16598	6.89	1.32375	1.33176	1.32272
35479	2019.01.28 00:52	expiration	16599	6.89	1.32329	1.33130	1.32272
35480	2019.01.28 00:52	expiration	16600	6.89	1.32030	1.31229	1.32180
35481	2019.01.28 00:52	expiration	16601	6.89	1.32077	1.31276	1.32180
35482	2019.01.28 00:52	expiration	16602	6.89	1.32123	1.31322	1.32180
35483	2019.01.28 23:55	sell limit	16603	6.89	1.32627	1.33286	1.32580
35484	2019.01.28 23:55	sell limit	16604	6.89	1.32614	1.33273	1.32580
35485	2019.01.28 23:55	sell limit	16605	6.89	1.32602	1.33261	1.32572
35486	2019.01.28 23:55	buy limit	16606	6.89	1.32509	1.31850	1.32556
35487	2019.01.28 23:55	buy limit	16607	6.89	1.32522	1.31863	1.32556
35488	2019.01.28 23:55	buy limit	16608	6.89	1.32534	1.31875	1.32564
35489	2019.01.28 23:56	sell	16605	6.89	1.32602	1.33261	1.32572
35490	2019.01.28 23:58	sell	16604	6.89	1.32619	1.33273	1.32580
35491	2019.01.29 00:36	t/p	16604	6.89	1.32580	1.33273	1.32580	180.03	42142.66
35492	2019.01.29 00:36	t/p	16605	6.89	1.32564	1.33261	1.32572	174.85	42317.51
35493	2019.01.29 00:45	expiration	16603	6.89	1.32627	1.33286	1.32580
35494	2019.01.29 00:45	expiration	16606	6.89	1.32509	1.31850	1.32556
35495	2019.01.29 00:45	expiration	16607	6.89	1.32522	1.31863	1.32556
35496	2019.01.29 00:45	expiration	16608	6.89	1.32534	1.31875	1.32564
35497	2019.01.29 23:55	sell limit	16609	6.95	1.32788	1.33333	1.32724
35498	2019.01.29 23:55	sell limit	16610	6.95	1.32770	1.33315	1.32724
35499	2019.01.29 23:55	sell limit	16611	6.95	1.32752	1.33297	1.32722
35500	2019.01.29 23:55	buy limit	16612	6.95	1.32624	1.32079	1.32688
35501	2019.01.29 23:55	buy limit	16613	6.95	1.32642	1.32097	1.32688
35502	2019.01.29 23:55	buy limit	16614	6.95	1.32660	1.32115	1.32690
35503	2019.01.30 00:45	expiration	16609	6.95	1.32788	1.33333	1.32724
35504	2019.01.30 00:45	expiration	16610	6.95	1.32770	1.33315	1.32724
35505	2019.01.30 00:45	expiration	16611	6.95	1.32752	1.33297	1.32722
35506	2019.01.30 00:45	expiration	16612	6.95	1.32624	1.32079	1.32688
35507	2019.01.30 00:45	expiration	16613	6.95	1.32642	1.32097	1.32688
35508	2019.01.30 00:45	expiration	16614	6.95	1.32660	1.32115	1.32690
35509	2019.01.30 23:55	sell limit	16615	6.95	1.31663	1.32500	1.31561
35510	2019.01.30 23:55	sell limit	16616	6.95	1.31632	1.32469	1.31561
35511	2019.01.30 23:55	sell limit	16617	6.95	1.31602	1.32439	1.31561
35512	2019.01.30 23:55	buy limit	16618	6.95	1.31399	1.30562	1.31501
35513	2019.01.30 23:55	buy limit	16619	6.95	1.31430	1.30593	1.31501
35514	2019.01.30 23:55	buy limit	16620	6.95	1.31460	1.30623	1.31501
35515	2019.01.31 00:45	expiration	16615	6.95	1.31663	1.32500	1.31561
35516	2019.01.31 00:45	expiration	16616	6.95	1.31632	1.32469	1.31561
35517	2019.01.31 00:45	expiration	16617	6.95	1.31602	1.32439	1.31561
35518	2019.01.31 00:45	expiration	16618	6.95	1.31399	1.30562	1.31501
35519	2019.01.31 00:45	expiration	16619	6.95	1.31430	1.30593	1.31501
35520	2019.01.31 00:45	expiration	16620	6.95	1.31460	1.30623	1.31501
35521	2019.01.31 23:55	sell limit	16621	6.95	1.31345	1.32258	1.31250
35522	2019.01.31 23:55	sell limit	16622	6.95	1.31316	1.32229	1.31250
35523	2019.01.31 23:55	sell limit	16623	6.95	1.31288	1.32201	1.31250
35524	2019.01.31 23:55	buy limit	16624	6.95	1.31099	1.30186	1.31194
35525	2019.01.31 23:55	buy limit	16625	6.95	1.31128	1.30215	1.31194
35526	2019.01.31 23:55	buy limit	16626	6.95	1.31156	1.30243	1.31194
35527	2019.02.01 00:15	sell	16623	6.95	1.31288	1.32201	1.31250
35528	2019.02.01 00:45	expiration	16621	6.95	1.31345	1.32258	1.31250
35529	2019.02.01 00:45	expiration	16622	6.95	1.31316	1.32229	1.31250
35530	2019.02.01 00:45	expiration	16624	6.95	1.31099	1.30186	1.31194
35531	2019.02.01 00:45	expiration	16625	6.95	1.31128	1.30215	1.31194
35532	2019.02.01 00:45	expiration	16626	6.95	1.31156	1.30243	1.31194
35533	2019.02.01 02:00	modify	16623	6.95	1.31288	1.31432	1.31250
35534	2019.02.01 02:00	close	16623	6.95	1.31280	1.31432	1.31250	42.35	42359.86
35535	2019.02.04 23:55	sell limit	16627	6.96	1.31217	1.31868	1.31150
35536	2019.02.04 23:55	sell limit	16628	6.96	1.31198	1.31849	1.31150
35537	2019.02.04 23:55	sell limit	16629	6.96	1.31179	1.31830	1.31149
35538	2019.02.04 23:55	buy limit	16630	6.96	1.31045	1.30394	1.31112
35539	2019.02.04 23:55	buy limit	16631	6.96	1.31064	1.30413	1.31112
35540	2019.02.04 23:55	buy limit	16632	6.96	1.31083	1.30432	1.31113
35541	2019.02.05 00:45	expiration	16627	6.96	1.31217	1.31868	1.31150
35542	2019.02.05 00:45	expiration	16628	6.96	1.31198	1.31849	1.31150
35543	2019.02.05 00:45	expiration	16629	6.96	1.31179	1.31830	1.31149
35544	2019.02.05 00:45	expiration	16630	6.96	1.31045	1.30394	1.31112
35545	2019.02.05 00:45	expiration	16631	6.96	1.31064	1.30413	1.31112
35546	2019.02.05 00:45	expiration	16632	6.96	1.31083	1.30432	1.31113
35547	2019.02.05 23:55	sell limit	16633	6.96	1.31367	1.31942	1.31299
35548	2019.02.05 23:55	sell limit	16634	6.96	1.31348	1.31923	1.31299
35549	2019.02.05 23:55	sell limit	16635	6.96	1.31328	1.31903	1.31298
35550	2019.02.05 23:55	buy limit	16636	6.96	1.31191	1.30616	1.31259
35551	2019.02.05 23:55	buy limit	16637	6.96	1.31210	1.30635	1.31259
35552	2019.02.05 23:55	buy limit	16638	6.96	1.31230	1.30655	1.31260
35553	2019.02.06 00:24	sell	16635	6.96	1.31336	1.31903	1.31298
35554	2019.02.06 00:45	expiration	16633	6.96	1.31367	1.31942	1.31299
35555	2019.02.06 00:45	expiration	16634	6.96	1.31348	1.31923	1.31299
35556	2019.02.06 00:45	expiration	16636	6.96	1.31191	1.30616	1.31259
35557	2019.02.06 00:45	expiration	16637	6.96	1.31210	1.30635	1.31259
35558	2019.02.06 00:45	expiration	16638	6.96	1.31230	1.30655	1.31260
35559	2019.02.06 01:00	t/p	16635	6.96	1.31296	1.31903	1.31298	212.04	42571.90
35560	2019.02.06 23:55	sell limit	16639	6.99	1.32257	1.32950	1.32126
35561	2019.02.06 23:55	sell limit	16640	6.99	1.32217	1.32910	1.32126
35562	2019.02.06 23:55	sell limit	16641	6.99	1.32176	1.32869	1.32126
35563	2019.02.06 23:55	buy limit	16642	6.99	1.31913	1.31220	1.32044
35564	2019.02.06 23:55	buy limit	16643	6.99	1.31953	1.31260	1.32044
35565	2019.02.06 23:55	buy limit	16644	6.99	1.31994	1.31301	1.32044
35566	2019.02.07 00:45	expiration	16639	6.99	1.32257	1.32950	1.32126
35567	2019.02.07 00:45	expiration	16640	6.99	1.32217	1.32910	1.32126
35568	2019.02.07 00:45	expiration	16641	6.99	1.32176	1.32869	1.32126
35569	2019.02.07 00:45	expiration	16642	6.99	1.31913	1.31220	1.32044
35570	2019.02.07 00:45	expiration	16643	6.99	1.31953	1.31260	1.32044
35571	2019.02.07 00:45	expiration	16644	6.99	1.31994	1.31301	1.32044
35572	2019.02.07 23:55	sell limit	16645	6.99	1.33112	1.33926	1.33062
35573	2019.02.07 23:55	sell limit	16646	6.99	1.33099	1.33913	1.33062
35574	2019.02.07 23:55	sell limit	16647	6.99	1.33085	1.33899	1.33055
35575	2019.02.07 23:55	buy limit	16648	6.99	1.32984	1.32170	1.33034
35576	2019.02.07 23:55	buy limit	16649	6.99	1.32997	1.32183	1.33034
35577	2019.02.07 23:55	buy limit	16650	6.99	1.33011	1.32197	1.33041
35578	2019.02.08 00:45	expiration	16645	6.99	1.33112	1.33926	1.33062
35579	2019.02.08 00:45	expiration	16646	6.99	1.33099	1.33913	1.33062
35580	2019.02.08 00:45	expiration	16647	6.99	1.33085	1.33899	1.33055
35581	2019.02.08 00:45	expiration	16648	6.99	1.32984	1.32170	1.33034
35582	2019.02.08 00:45	expiration	16649	6.99	1.32997	1.32183	1.33034
35583	2019.02.08 00:45	expiration	16650	6.99	1.33011	1.32197	1.33041
35584	2019.02.11 00:00	sell limit	16651	6.99	1.32896	1.33718	1.32737
35585	2019.02.11 00:00	sell limit	16652	6.99	1.32846	1.33668	1.32737
35586	2019.02.11 00:00	sell limit	16653	6.99	1.32796	1.33618	1.32737
35587	2019.02.11 00:00	buy limit	16654	6.99	1.32478	1.31656	1.32637
35588	2019.02.11 00:00	buy limit	16655	6.99	1.32528	1.31706	1.32637
35589	2019.02.11 00:00	buy limit	16656	6.99	1.32578	1.31756	1.32637
35590	2019.02.11 00:50	expiration	16651	6.99	1.32896	1.33718	1.32737
35591	2019.02.11 00:50	expiration	16652	6.99	1.32846	1.33668	1.32737
35592	2019.02.11 00:50	expiration	16653	6.99	1.32796	1.33618	1.32737
35593	2019.02.11 00:50	expiration	16654	6.99	1.32478	1.31656	1.32637
35594	2019.02.11 00:50	expiration	16655	6.99	1.32528	1.31706	1.32637
35595	2019.02.11 00:50	expiration	16656	6.99	1.32578	1.31756	1.32637
35596	2019.02.11 23:55	sell limit	16657	6.99	1.33110	1.33698	1.33050
35597	2019.02.11 23:55	sell limit	16658	6.99	1.33094	1.33682	1.33050
35598	2019.02.11 23:55	sell limit	16659	6.99	1.33077	1.33665	1.33047
35599	2019.02.11 23:55	buy limit	16660	6.99	1.32956	1.32368	1.33016
35600	2019.02.11 23:55	buy limit	16661	6.99	1.32972	1.32384	1.33016
35601	2019.02.11 23:55	buy limit	16662	6.99	1.32989	1.32401	1.33019
35602	2019.02.12 00:02	buy	16662	6.99	1.32988	1.32401	1.33019
35603	2019.02.12 00:05	t/p	16662	6.99	1.33019	1.32401	1.33019	162.90	42734.80
35604	2019.02.12 00:45	expiration	16657	6.99	1.33110	1.33698	1.33050
35605	2019.02.12 00:45	expiration	16658	6.99	1.33094	1.33682	1.33050
35606	2019.02.12 00:45	expiration	16659	6.99	1.33077	1.33665	1.33047
35607	2019.02.12 00:45	expiration	16660	6.99	1.32956	1.32368	1.33016
35608	2019.02.12 00:45	expiration	16661	6.99	1.32972	1.32384	1.33016
35609	2019.02.12 23:55	sell limit	16663	7.02	1.32463	1.32989	1.32382
35610	2019.02.12 23:55	sell limit	16664	7.02	1.32439	1.32965	1.32382
35611	2019.02.12 23:55	sell limit	16665	7.02	1.32416	1.32942	1.32382
35612	2019.02.12 23:55	buy limit	16666	7.02	1.32255	1.31729	1.32336
35613	2019.02.12 23:55	buy limit	16667	7.02	1.32279	1.31753	1.32336
35614	2019.02.12 23:55	buy limit	16668	7.02	1.32302	1.31776	1.32336
35615	2019.02.13 00:45	expiration	16663	7.02	1.32463	1.32989	1.32382
35616	2019.02.13 00:45	expiration	16664	7.02	1.32439	1.32965	1.32382
35617	2019.02.13 00:45	expiration	16665	7.02	1.32416	1.32942	1.32382
35618	2019.02.13 00:45	expiration	16666	7.02	1.32255	1.31729	1.32336
35619	2019.02.13 00:45	expiration	16667	7.02	1.32279	1.31753	1.32336
35620	2019.02.13 00:45	expiration	16668	7.02	1.32302	1.31776	1.32336
35621	2019.02.13 23:55	sell limit	16669	7.02	1.32659	1.33309	1.32593
35622	2019.02.13 23:55	sell limit	16670	7.02	1.32641	1.33291	1.32593
35623	2019.02.13 23:55	sell limit	16671	7.02	1.32622	1.33272	1.32592
35624	2019.02.13 23:55	buy limit	16672	7.02	1.32489	1.31839	1.32555
35625	2019.02.13 23:55	buy limit	16673	7.02	1.32507	1.31857	1.32555
35626	2019.02.13 23:55	buy limit	16674	7.02	1.32526	1.31876	1.32556
35627	2019.02.14 00:40	sell	16671	7.02	1.32625	1.33272	1.32592
35628	2019.02.14 00:41	sell	16670	7.02	1.32648	1.33291	1.32593
35629	2019.02.14 00:41	sell	16669	7.02	1.32659	1.33309	1.32593
35630	2019.02.14 00:45	expiration	16672	7.02	1.32489	1.31839	1.32555
35631	2019.02.14 00:45	expiration	16673	7.02	1.32507	1.31857	1.32555
35632	2019.02.14 00:45	expiration	16674	7.02	1.32526	1.31876	1.32556
35633	2019.02.14 02:00	modify	16671	7.02	1.32625	1.32722	1.32592
35634	2019.02.14 02:00	modify	16670	7.02	1.32648	1.32722	1.32593
35635	2019.02.14 02:00	modify	16669	7.02	1.32659	1.32722	1.32593
35636	2019.02.14 02:00	close	16671	7.02	1.32607	1.32722	1.32592	95.29	42830.09
35637	2019.02.14 02:00	close	16670	7.02	1.32607	1.32722	1.32593	217.05	43047.14
35638	2019.02.14 02:00	close	16669	7.02	1.32607	1.32722	1.32593	275.28	43322.42
35639	2019.02.14 23:55	sell limit	16675	7.11	1.33045	1.33880	1.32985
35640	2019.02.14 23:55	sell limit	16676	7.11	1.33028	1.33863	1.32985
35641	2019.02.14 23:55	sell limit	16677	7.11	1.33012	1.33847	1.32982
35642	2019.02.14 23:55	buy limit	16678	7.11	1.32893	1.32058	1.32953
35643	2019.02.14 23:55	buy limit	16679	7.11	1.32910	1.32075	1.32953
35644	2019.02.14 23:55	buy limit	16680	7.11	1.32926	1.32091	1.32956
35645	2019.02.15 00:30	buy	16680	7.11	1.32925	1.32091	1.32956
35646	2019.02.15 00:45	expiration	16675	7.11	1.33045	1.33880	1.32985
35647	2019.02.15 00:45	expiration	16676	7.11	1.33028	1.33863	1.32985
35648	2019.02.15 00:45	expiration	16677	7.11	1.33012	1.33847	1.32982
35649	2019.02.15 00:45	expiration	16678	7.11	1.32893	1.32058	1.32953
35650	2019.02.15 00:45	expiration	16679	7.11	1.32910	1.32075	1.32953
35651	2019.02.15 01:13	t/p	16680	7.11	1.32964	1.32091	1.32956	208.55	43530.97
35652	2019.02.18 23:55	sell limit	16681	7.15	1.32523	1.32985	1.32421
35653	2019.02.18 23:55	sell limit	16682	7.15	1.32492	1.32954	1.32421
35654	2019.02.18 23:55	sell limit	16683	7.15	1.32461	1.32923	1.32421
35655	2019.02.18 23:55	buy limit	16684	7.15	1.32257	1.31795	1.32359
35656	2019.02.18 23:55	buy limit	16685	7.15	1.32288	1.31826	1.32359
35657	2019.02.18 23:55	buy limit	16686	7.15	1.32319	1.31857	1.32359
35658	2019.02.19 00:45	expiration	16681	7.15	1.32523	1.32985	1.32421
35659	2019.02.19 00:45	expiration	16682	7.15	1.32492	1.32954	1.32421
35660	2019.02.19 00:45	expiration	16683	7.15	1.32461	1.32923	1.32421
35661	2019.02.19 00:45	expiration	16684	7.15	1.32257	1.31795	1.32359
35662	2019.02.19 00:45	expiration	16685	7.15	1.32288	1.31826	1.32359
35663	2019.02.19 00:45	expiration	16686	7.15	1.32319	1.31857	1.32359
35664	2019.02.19 23:55	sell limit	16687	7.15	1.32208	1.32845	1.32137
35665	2019.02.19 23:55	sell limit	16688	7.15	1.32188	1.32825	1.32137
35666	2019.02.19 23:55	sell limit	16689	7.15	1.32168	1.32805	1.32137
35667	2019.02.19 23:55	buy limit	16690	7.15	1.32026	1.31389	1.32097
35668	2019.02.19 23:55	buy limit	16691	7.15	1.32046	1.31409	1.32097
35669	2019.02.19 23:55	buy limit	16692	7.15	1.32066	1.31429	1.32097
35670	2019.02.20 00:45	expiration	16687	7.15	1.32208	1.32845	1.32137
35671	2019.02.20 00:45	expiration	16688	7.15	1.32188	1.32825	1.32137
35672	2019.02.20 00:45	expiration	16689	7.15	1.32168	1.32805	1.32137
35673	2019.02.20 00:45	expiration	16690	7.15	1.32026	1.31389	1.32097
35674	2019.02.20 00:45	expiration	16691	7.15	1.32046	1.31409	1.32097
35675	2019.02.20 00:45	expiration	16692	7.15	1.32066	1.31429	1.32097
35676	2019.02.20 23:55	sell limit	16693	7.15	1.31864	1.32487	1.31794
35677	2019.02.20 23:55	sell limit	16694	7.15	1.31844	1.32467	1.31794
35678	2019.02.20 23:55	sell limit	16695	7.15	1.31824	1.32447	1.31794
35679	2019.02.20 23:55	buy limit	16696	7.15	1.31684	1.31061	1.31754
35680	2019.02.20 23:55	buy limit	16697	7.15	1.31704	1.31081	1.31754
35681	2019.02.20 23:55	buy limit	16698	7.15	1.31724	1.31101	1.31754
35682	2019.02.21 00:45	expiration	16693	7.15	1.31864	1.32487	1.31794
35683	2019.02.21 00:45	expiration	16694	7.15	1.31844	1.32467	1.31794
35684	2019.02.21 00:45	expiration	16695	7.15	1.31824	1.32447	1.31794
35685	2019.02.21 00:45	expiration	16696	7.15	1.31684	1.31061	1.31754
35686	2019.02.21 00:45	expiration	16697	7.15	1.31704	1.31081	1.31754
35687	2019.02.21 00:45	expiration	16698	7.15	1.31724	1.31101	1.31754
35688	2019.02.21 23:55	sell limit	16699	7.15	1.32442	1.33264	1.32340
35689	2019.02.21 23:55	sell limit	16700	7.15	1.32412	1.33234	1.32340
35690	2019.02.21 23:55	sell limit	16701	7.15	1.32381	1.33203	1.32340
35691	2019.02.21 23:55	buy limit	16702	7.15	1.32176	1.31354	1.32278
35692	2019.02.21 23:55	buy limit	16703	7.15	1.32206	1.31384	1.32278
35693	2019.02.21 23:55	buy limit	16704	7.15	1.32237	1.31415	1.32278
35694	2019.02.22 00:45	expiration	16699	7.15	1.32442	1.33264	1.32340
35695	2019.02.22 00:45	expiration	16700	7.15	1.32412	1.33234	1.32340
35696	2019.02.22 00:45	expiration	16701	7.15	1.32381	1.33203	1.32340
35697	2019.02.22 00:45	expiration	16702	7.15	1.32176	1.31354	1.32278
35698	2019.02.22 00:45	expiration	16703	7.15	1.32206	1.31384	1.32278
35699	2019.02.22 00:45	expiration	16704	7.15	1.32237	1.31415	1.32278
35700	2019.02.25 00:00	sell limit	16705	7.15	1.31592	1.32155	1.31458
35701	2019.02.25 00:00	sell limit	16706	7.15	1.31550	1.32113	1.31458
35702	2019.02.25 00:00	sell limit	16707	7.15	1.31509	1.32072	1.31458
35703	2019.02.25 00:00	buy limit	16708	7.15	1.31242	1.30680	1.31376
35704	2019.02.25 00:00	buy limit	16709	7.15	1.31284	1.30722	1.31376
35705	2019.02.25 00:00	buy limit	16710	7.15	1.31325	1.30763	1.31376
35706	2019.02.25 00:50	expiration	16705	7.15	1.31592	1.32155	1.31458
35707	2019.02.25 00:50	expiration	16706	7.15	1.31550	1.32113	1.31458
35708	2019.02.25 00:50	expiration	16707	7.15	1.31509	1.32072	1.31458
35709	2019.02.25 00:50	expiration	16708	7.15	1.31242	1.30680	1.31376
35710	2019.02.25 00:50	expiration	16709	7.15	1.31284	1.30722	1.31376
35711	2019.02.25 00:50	expiration	16710	7.15	1.31325	1.30763	1.31376
35712	2019.02.25 23:55	sell limit	16711	7.15	1.31960	1.32716	1.31900
35713	2019.02.25 23:55	sell limit	16712	7.15	1.31943	1.32699	1.31900
35714	2019.02.25 23:55	sell limit	16713	7.15	1.31927	1.32683	1.31897
35715	2019.02.25 23:55	buy limit	16714	7.15	1.31808	1.31052	1.31868
35716	2019.02.25 23:55	buy limit	16715	7.15	1.31825	1.31069	1.31868
35717	2019.02.25 23:55	buy limit	16716	7.15	1.31841	1.31085	1.31871
35718	2019.02.26 00:45	expiration	16711	7.15	1.31960	1.32716	1.31900
35719	2019.02.26 00:45	expiration	16712	7.15	1.31943	1.32699	1.31900
35720	2019.02.26 00:45	expiration	16713	7.15	1.31927	1.32683	1.31897
35721	2019.02.26 00:45	expiration	16714	7.15	1.31808	1.31052	1.31868
35722	2019.02.26 00:45	expiration	16715	7.15	1.31825	1.31069	1.31868
35723	2019.02.26 00:45	expiration	16716	7.15	1.31841	1.31085	1.31871
35724	2019.02.26 23:55	sell limit	16717	7.15	1.31803	1.32551	1.31714
35725	2019.02.26 23:55	sell limit	16718	7.15	1.31777	1.32525	1.31714
35726	2019.02.26 23:55	sell limit	16719	7.15	1.31750	1.32498	1.31714
35727	2019.02.26 23:55	buy limit	16720	7.15	1.31571	1.30823	1.31660
35728	2019.02.26 23:55	buy limit	16721	7.15	1.31597	1.30849	1.31660
35729	2019.02.26 23:55	buy limit	16722	7.15	1.31624	1.30876	1.31660
35730	2019.02.27 00:45	expiration	16717	7.15	1.31803	1.32551	1.31714
35731	2019.02.27 00:45	expiration	16718	7.15	1.31777	1.32525	1.31714
35732	2019.02.27 00:45	expiration	16719	7.15	1.31750	1.32498	1.31714
35733	2019.02.27 00:45	expiration	16720	7.15	1.31571	1.30823	1.31660
35734	2019.02.27 00:45	expiration	16721	7.15	1.31597	1.30849	1.31660
35735	2019.02.27 00:45	expiration	16722	7.15	1.31624	1.30876	1.31660
35736	2019.02.27 23:55	sell limit	16723	7.15	1.31639	1.32327	1.31564
35737	2019.02.27 23:55	sell limit	16724	7.15	1.31617	1.32305	1.31564
35738	2019.02.27 23:55	sell limit	16725	7.15	1.31595	1.32283	1.31564
35739	2019.02.27 23:55	buy limit	16726	7.15	1.31445	1.30758	1.31520
35740	2019.02.27 23:55	buy limit	16727	7.15	1.31467	1.30780	1.31520
35741	2019.02.27 23:55	buy limit	16728	7.15	1.31489	1.30802	1.31520
35742	2019.02.28 00:45	expiration	16723	7.15	1.31639	1.32327	1.31564
35743	2019.02.28 00:45	expiration	16724	7.15	1.31617	1.32305	1.31564
35744	2019.02.28 00:45	expiration	16725	7.15	1.31595	1.32283	1.31564
35745	2019.02.28 00:45	expiration	16726	7.15	1.31445	1.30758	1.31520
35746	2019.02.28 00:45	expiration	16727	7.15	1.31467	1.30780	1.31520
35747	2019.02.28 00:45	expiration	16728	7.15	1.31489	1.30802	1.31520
35748	2019.02.28 23:55	sell limit	16729	7.15	1.31780	1.32478	1.31702
35749	2019.02.28 23:55	sell limit	16730	7.15	1.31758	1.32456	1.31702
35750	2019.02.28 23:55	sell limit	16731	7.15	1.31735	1.32433	1.31702
35751	2019.02.28 23:55	buy limit	16732	7.15	1.31578	1.30880	1.31656
35752	2019.02.28 23:55	buy limit	16733	7.15	1.31600	1.30902	1.31656
35753	2019.02.28 23:55	buy limit	16734	7.15	1.31623	1.30925	1.31656
35754	2019.02.28 23:57	sell	16731	7.15	1.31738	1.32433	1.31702
35755	2019.02.28 23:59	sell	16730	7.15	1.31758	1.32456	1.31702
35756	2019.03.01 00:00	t/p	16730	7.15	1.31695	1.32456	1.31702	318.54	43849.51
35757	2019.03.01 00:00	t/p	16731	7.15	1.31695	1.32433	1.31702	209.96	44059.46
35758	2019.03.01 00:45	expiration	16729	7.15	1.31780	1.32478	1.31702
35759	2019.03.01 00:45	expiration	16732	7.15	1.31578	1.30880	1.31656
35760	2019.03.01 00:45	expiration	16733	7.15	1.31600	1.30902	1.31656
35761	2019.03.01 00:45	expiration	16734	7.15	1.31623	1.30925	1.31656
35762	2019.03.04 00:00	sell limit	16735	7.24	1.33359	1.34439	1.33120
35763	2019.03.04 00:00	sell limit	16736	7.24	1.33283	1.34363	1.33120
35764	2019.03.04 00:00	sell limit	16737	7.24	1.33207	1.34287	1.33120
35765	2019.03.04 00:00	buy limit	16738	7.24	1.32729	1.31649	1.32968
35766	2019.03.04 00:50	expiration	16735	7.24	1.33359	1.34439	1.33120
35767	2019.03.04 00:50	expiration	16736	7.24	1.33283	1.34363	1.33120
35768	2019.03.04 00:50	expiration	16737	7.24	1.33207	1.34287	1.33120
35769	2019.03.04 00:50	expiration	16738	7.24	1.32729	1.31649	1.32968
35770	2019.03.04 23:55	sell limit	16739	7.24	1.33119	1.33804	1.33063
35771	2019.03.04 23:55	sell limit	16740	7.24	1.33103	1.33788	1.33063
35772	2019.03.04 23:55	sell limit	16741	7.24	1.33088	1.33773	1.33058
35773	2019.03.04 23:55	buy limit	16742	7.24	1.32977	1.32292	1.33033
35774	2019.03.04 23:55	buy limit	16743	7.24	1.32993	1.32308	1.33033
35775	2019.03.04 23:55	buy limit	16744	7.24	1.33008	1.32323	1.33038
35776	2019.03.05 00:45	expiration	16739	7.24	1.33119	1.33804	1.33063
35777	2019.03.05 00:45	expiration	16740	7.24	1.33103	1.33788	1.33063
35778	2019.03.05 00:45	expiration	16741	7.24	1.33088	1.33773	1.33058
35779	2019.03.05 00:45	expiration	16742	7.24	1.32977	1.32292	1.33033
35780	2019.03.05 00:45	expiration	16743	7.24	1.32993	1.32308	1.33033
35781	2019.03.05 00:45	expiration	16744	7.24	1.33008	1.32323	1.33038
35782	2019.03.05 23:55	sell limit	16745	7.24	1.33695	1.34310	1.33583
35783	2019.03.05 23:55	sell limit	16746	7.24	1.33661	1.34276	1.33583
35784	2019.03.05 23:55	sell limit	16747	7.24	1.33627	1.34242	1.33583
35785	2019.03.05 23:55	buy limit	16748	7.24	1.33403	1.32788	1.33515
35786	2019.03.05 23:55	buy limit	16749	7.24	1.33437	1.32822	1.33515
35787	2019.03.05 23:55	buy limit	16750	7.24	1.33471	1.32856	1.33515
35788	2019.03.06 00:45	expiration	16745	7.24	1.33695	1.34310	1.33583
35789	2019.03.06 00:45	expiration	16746	7.24	1.33661	1.34276	1.33583
35790	2019.03.06 00:45	expiration	16747	7.24	1.33627	1.34242	1.33583
35791	2019.03.06 00:45	expiration	16748	7.24	1.33403	1.32788	1.33515
35792	2019.03.06 00:45	expiration	16749	7.24	1.33437	1.32822	1.33515
35793	2019.03.06 00:45	expiration	16750	7.24	1.33471	1.32856	1.33515
35794	2019.03.06 23:55	sell limit	16751	7.24	1.34481	1.35199	1.34406
35795	2019.03.06 23:55	sell limit	16752	7.24	1.34459	1.35177	1.34406
35796	2019.03.06 23:55	sell limit	16753	7.24	1.34437	1.35155	1.34406
35797	2019.03.06 23:55	buy limit	16754	7.24	1.34287	1.33569	1.34362
35798	2019.03.06 23:55	buy limit	16755	7.24	1.34309	1.33591	1.34362
35799	2019.03.06 23:55	buy limit	16756	7.24	1.34331	1.33613	1.34362
35800	2019.03.07 00:45	expiration	16751	7.24	1.34481	1.35199	1.34406
35801	2019.03.07 00:45	expiration	16752	7.24	1.34459	1.35177	1.34406
35802	2019.03.07 00:45	expiration	16753	7.24	1.34437	1.35155	1.34406
35803	2019.03.07 00:45	expiration	16754	7.24	1.34287	1.33569	1.34362
35804	2019.03.07 00:45	expiration	16755	7.24	1.34309	1.33591	1.34362
35805	2019.03.07 00:45	expiration	16756	7.24	1.34331	1.33613	1.34362
35806	2019.03.07 23:55	sell limit	16757	7.24	1.34680	1.35189	1.34582
35807	2019.03.07 23:55	sell limit	16758	7.24	1.34650	1.35159	1.34582
35808	2019.03.07 23:55	sell limit	16759	7.24	1.34621	1.35130	1.34582
35809	2019.03.07 23:55	buy limit	16760	7.24	1.34426	1.33917	1.34524
35810	2019.03.07 23:55	buy limit	16761	7.24	1.34456	1.33947	1.34524
35811	2019.03.07 23:55	buy limit	16762	7.24	1.34485	1.33976	1.34524
35812	2019.03.08 00:09	buy	16762	7.24	1.34482	1.33976	1.34524
35813	2019.03.08 00:25	t/p	16762	7.24	1.34526	1.33976	1.34524	236.80	44296.26
35814	2019.03.08 00:45	expiration	16757	7.24	1.34680	1.35189	1.34582
35815	2019.03.08 00:45	expiration	16758	7.24	1.34650	1.35159	1.34582
35816	2019.03.08 00:45	expiration	16759	7.24	1.34621	1.35130	1.34582
35817	2019.03.08 00:45	expiration	16760	7.24	1.34426	1.33917	1.34524
35818	2019.03.08 00:45	expiration	16761	7.24	1.34456	1.33947	1.34524
35819	2019.03.11 00:00	sell limit	16763	7.27	1.34341	1.35006	1.34210
35820	2019.03.11 00:00	sell limit	16764	7.27	1.34301	1.34966	1.34210
35821	2019.03.11 00:00	sell limit	16765	7.27	1.34261	1.34926	1.34210
35822	2019.03.11 00:00	buy limit	16766	7.27	1.33999	1.33334	1.34130
35823	2019.03.11 00:00	buy limit	16767	7.27	1.34039	1.33374	1.34130
35824	2019.03.11 00:00	buy limit	16768	7.27	1.34079	1.33414	1.34130
35825	2019.03.11 00:50	expiration	16763	7.27	1.34341	1.35006	1.34210
35826	2019.03.11 00:50	expiration	16764	7.27	1.34301	1.34966	1.34210
35827	2019.03.11 00:50	expiration	16765	7.27	1.34261	1.34926	1.34210
35828	2019.03.11 00:50	expiration	16766	7.27	1.33999	1.33334	1.34130
35829	2019.03.11 00:50	expiration	16767	7.27	1.34039	1.33374	1.34130
35830	2019.03.11 00:50	expiration	16768	7.27	1.34079	1.33414	1.34130
35831	2019.03.11 23:55	sell limit	16769	7.27	1.34022	1.34625	1.33948
35832	2019.03.11 23:55	sell limit	16770	7.27	1.34001	1.34604	1.33948
35833	2019.03.11 23:55	sell limit	16771	7.27	1.33980	1.34583	1.33948
35834	2019.03.11 23:55	buy limit	16772	7.27	1.33832	1.33229	1.33906
35835	2019.03.11 23:55	buy limit	16773	7.27	1.33853	1.33250	1.33906
35836	2019.03.11 23:55	buy limit	16774	7.27	1.33874	1.33271	1.33906
35837	2019.03.12 00:45	expiration	16769	7.27	1.34022	1.34625	1.33948
35838	2019.03.12 00:45	expiration	16770	7.27	1.34001	1.34604	1.33948
35839	2019.03.12 00:45	expiration	16771	7.27	1.33980	1.34583	1.33948
35840	2019.03.12 00:45	expiration	16772	7.27	1.33832	1.33229	1.33906
35841	2019.03.12 00:45	expiration	16773	7.27	1.33853	1.33250	1.33906
35842	2019.03.12 00:45	expiration	16774	7.27	1.33874	1.33271	1.33906
35843	2019.03.12 23:55	sell limit	16775	7.27	1.33690	1.34263	1.33599
35844	2019.03.12 23:55	sell limit	16776	7.27	1.33663	1.34236	1.33599
35845	2019.03.12 23:55	sell limit	16777	7.27	1.33636	1.34209	1.33599
35846	2019.03.12 23:55	buy limit	16778	7.27	1.33454	1.32881	1.33545
35847	2019.03.12 23:55	buy limit	16779	7.27	1.33481	1.32908	1.33545
35848	2019.03.12 23:55	buy limit	16780	7.27	1.33508	1.32935	1.33545
35849	2019.03.13 00:45	expiration	16775	7.27	1.33690	1.34263	1.33599
35850	2019.03.13 00:45	expiration	16776	7.27	1.33663	1.34236	1.33599
35851	2019.03.13 00:45	expiration	16777	7.27	1.33636	1.34209	1.33599
35852	2019.03.13 00:45	expiration	16778	7.27	1.33454	1.32881	1.33545
35853	2019.03.13 00:45	expiration	16779	7.27	1.33481	1.32908	1.33545
35854	2019.03.13 00:45	expiration	16780	7.27	1.33508	1.32935	1.33545
35855	2019.03.13 23:55	sell limit	16781	7.27	1.33102	1.33777	1.33037
35856	2019.03.13 23:55	sell limit	16782	7.27	1.33084	1.33759	1.33037
35857	2019.03.13 23:55	sell limit	16783	7.27	1.33066	1.33741	1.33036
35858	2019.03.13 23:55	buy limit	16784	7.27	1.32936	1.32261	1.33001
35859	2019.03.13 23:55	buy limit	16785	7.27	1.32954	1.32279	1.33001
35860	2019.03.13 23:55	buy limit	16786	7.27	1.32972	1.32297	1.33002
35861	2019.03.14 00:18	sell	16783	7.27	1.33070	1.33741	1.33036
35862	2019.03.14 00:27	t/p	16783	7.27	1.33030	1.33741	1.33036	218.60	44514.86
35863	2019.03.14 00:45	expiration	16781	7.27	1.33102	1.33777	1.33037
35864	2019.03.14 00:45	expiration	16782	7.27	1.33084	1.33759	1.33037
35865	2019.03.14 00:45	expiration	16784	7.27	1.32936	1.32261	1.33001
35866	2019.03.14 00:45	expiration	16785	7.27	1.32954	1.32279	1.33001
35867	2019.03.14 00:45	expiration	16786	7.27	1.32972	1.32297	1.33002
35868	2019.03.14 23:55	sell limit	16787	7.31	1.33465	1.34111	1.33363
35869	2019.03.14 23:55	sell limit	16788	7.31	1.33434	1.34080	1.33363
35870	2019.03.14 23:55	sell limit	16789	7.31	1.33404	1.34050	1.33363
35871	2019.03.14 23:55	buy limit	16790	7.31	1.33201	1.32555	1.33303
35872	2019.03.14 23:55	buy limit	16791	7.31	1.33232	1.32586	1.33303
35873	2019.03.14 23:55	buy limit	16792	7.31	1.33262	1.32616	1.33303
35874	2019.03.15 00:45	expiration	16787	7.31	1.33465	1.34111	1.33363
35875	2019.03.15 00:45	expiration	16788	7.31	1.33434	1.34080	1.33363
35876	2019.03.15 00:45	expiration	16789	7.31	1.33404	1.34050	1.33363
35877	2019.03.15 00:45	expiration	16790	7.31	1.33201	1.32555	1.33303
35878	2019.03.15 00:45	expiration	16791	7.31	1.33232	1.32586	1.33303
35879	2019.03.15 00:45	expiration	16792	7.31	1.33262	1.32616	1.33303
35880	2019.03.18 00:00	sell limit	16793	7.31	1.33602	1.34292	1.33452
35881	2019.03.18 00:00	sell limit	16794	7.31	1.33555	1.34245	1.33452
35882	2019.03.18 00:00	sell limit	16795	7.31	1.33509	1.34199	1.33452
35883	2019.03.18 00:00	buy limit	16796	7.31	1.33210	1.32520	1.33360
35884	2019.03.18 00:00	buy limit	16797	7.31	1.33257	1.32567	1.33360
35885	2019.03.18 00:00	buy limit	16798	7.31	1.33303	1.32613	1.33360
35886	2019.03.18 00:50	expiration	16793	7.31	1.33602	1.34292	1.33452
35887	2019.03.18 00:50	expiration	16794	7.31	1.33555	1.34245	1.33452
35888	2019.03.18 00:50	expiration	16795	7.31	1.33509	1.34199	1.33452
35889	2019.03.18 00:50	expiration	16796	7.31	1.33210	1.32520	1.33360
35890	2019.03.18 00:50	expiration	16797	7.31	1.33257	1.32567	1.33360
35891	2019.03.18 00:50	expiration	16798	7.31	1.33303	1.32613	1.33360
35892	2019.03.18 23:55	sell limit	16799	7.31	1.33468	1.34098	1.33379
35893	2019.03.18 23:55	sell limit	16800	7.31	1.33442	1.34072	1.33379
35894	2019.03.18 23:55	sell limit	16801	7.31	1.33415	1.34045	1.33379
35895	2019.03.18 23:55	buy limit	16802	7.31	1.33236	1.32606	1.33325
35896	2019.03.18 23:55	buy limit	16803	7.31	1.33262	1.32632	1.33325
35897	2019.03.18 23:55	buy limit	16804	7.31	1.33289	1.32659	1.33325
35898	2019.03.19 00:45	expiration	16799	7.31	1.33468	1.34098	1.33379
35899	2019.03.19 00:45	expiration	16800	7.31	1.33442	1.34072	1.33379
35900	2019.03.19 00:45	expiration	16801	7.31	1.33415	1.34045	1.33379
35901	2019.03.19 00:45	expiration	16802	7.31	1.33236	1.32606	1.33325
35902	2019.03.19 00:45	expiration	16803	7.31	1.33262	1.32632	1.33325
35903	2019.03.19 00:45	expiration	16804	7.31	1.33289	1.32659	1.33325
35904	2019.03.19 23:55	sell limit	16805	7.31	1.33348	1.34186	1.33264
35905	2019.03.19 23:55	sell limit	16806	7.31	1.33323	1.34161	1.33264
35906	2019.03.19 23:55	sell limit	16807	7.31	1.33299	1.34137	1.33264
35907	2019.03.19 23:55	buy limit	16808	7.31	1.33132	1.32294	1.33216
35908	2019.03.19 23:55	buy limit	16809	7.31	1.33157	1.32319	1.33216
35909	2019.03.19 23:55	buy limit	16810	7.31	1.33181	1.32343	1.33216
35910	2019.03.20 00:45	expiration	16805	7.31	1.33348	1.34186	1.33264
35911	2019.03.20 00:45	expiration	16806	7.31	1.33323	1.34161	1.33264
35912	2019.03.20 00:45	expiration	16807	7.31	1.33299	1.34137	1.33264
35913	2019.03.20 00:45	expiration	16808	7.31	1.33132	1.32294	1.33216
35914	2019.03.20 00:45	expiration	16809	7.31	1.33157	1.32319	1.33216
35915	2019.03.20 00:45	expiration	16810	7.31	1.33181	1.32343	1.33216
35916	2019.03.20 23:55	sell limit	16811	7.31	1.33238	1.33935	1.33116
35917	2019.03.20 23:55	sell limit	16812	7.31	1.33200	1.33897	1.33116
35918	2019.03.20 23:55	sell limit	16813	7.31	1.33163	1.33860	1.33116
35919	2019.03.20 23:55	buy limit	16814	7.31	1.32920	1.32223	1.33042
35920	2019.03.20 23:55	buy limit	16815	7.31	1.32958	1.32261	1.33042
35921	2019.03.20 23:55	buy limit	16816	7.31	1.32995	1.32298	1.33042
35922	2019.03.21 00:18	buy	16816	7.31	1.32990	1.32298	1.33042
35923	2019.03.21 00:18	buy	16815	7.31	1.32956	1.32261	1.33042
35924	2019.03.21 00:45	expiration	16811	7.31	1.33238	1.33935	1.33116
35925	2019.03.21 00:45	expiration	16812	7.31	1.33200	1.33897	1.33116
35926	2019.03.21 00:45	expiration	16813	7.31	1.33163	1.33860	1.33116
35927	2019.03.21 00:45	expiration	16814	7.31	1.32920	1.32223	1.33042
35928	2019.03.21 02:00	modify	16816	7.31	1.32990	1.32781	1.33042
35929	2019.03.21 02:00	modify	16815	7.31	1.32956	1.32781	1.33042
35930	2019.03.21 02:00	close	16816	7.31	1.32965	1.32781	1.33042	-137.44	44377.42
35931	2019.03.21 02:00	close	16815	7.31	1.32965	1.32781	1.33042	49.48	44426.90
35932	2019.03.21 23:55	sell limit	16817	7.30	1.33781	1.34845	1.33706
35933	2019.03.21 23:55	sell limit	16818	7.30	1.33759	1.34823	1.33706
35934	2019.03.21 23:55	sell limit	16819	7.30	1.33738	1.34802	1.33706
35935	2019.03.21 23:55	buy limit	16820	7.30	1.33589	1.32525	1.33664
35936	2019.03.21 23:55	buy limit	16821	7.30	1.33611	1.32547	1.33664
35937	2019.03.21 23:55	buy limit	16822	7.30	1.33632	1.32568	1.33664
35938	2019.03.22 00:26	buy	16822	7.30	1.33630	1.32568	1.33664
35939	2019.03.22 00:26	buy	16821	7.30	1.33609	1.32547	1.33664
35940	2019.03.22 00:26	buy	16820	7.30	1.33586	1.32525	1.33664
35941	2019.03.22 00:34	t/p	16820	7.30	1.33665	1.32525	1.33664	431.45	44858.35
35942	2019.03.22 00:34	t/p	16821	7.30	1.33665	1.32547	1.33664	305.84	45164.19
35943	2019.03.22 00:34	t/p	16822	7.30	1.33665	1.32568	1.33664	191.15	45355.34
35944	2019.03.22 00:45	expiration	16817	7.30	1.33781	1.34845	1.33706
35945	2019.03.22 00:45	expiration	16818	7.30	1.33759	1.34823	1.33706
35946	2019.03.22 00:45	expiration	16819	7.30	1.33738	1.34802	1.33706
35947	2019.03.25 00:00	sell limit	16823	7.45	1.34439	1.35157	1.34321
35948	2019.03.25 00:00	sell limit	16824	7.45	1.34403	1.35121	1.34321
35949	2019.03.25 00:00	sell limit	16825	7.45	1.34367	1.35085	1.34321
35950	2019.03.25 00:00	buy limit	16826	7.45	1.34131	1.33413	1.34249
35951	2019.03.25 00:00	buy limit	16827	7.45	1.34167	1.33449	1.34249
35952	2019.03.25 00:00	buy limit	16828	7.45	1.34203	1.33485	1.34249
35953	2019.03.25 00:50	expiration	16823	7.45	1.34439	1.35157	1.34321
35954	2019.03.25 00:50	expiration	16824	7.45	1.34403	1.35121	1.34321
35955	2019.03.25 00:50	expiration	16825	7.45	1.34367	1.35085	1.34321
35956	2019.03.25 00:50	expiration	16826	7.45	1.34131	1.33413	1.34249
35957	2019.03.25 00:50	expiration	16827	7.45	1.34167	1.33449	1.34249
35958	2019.03.25 00:50	expiration	16828	7.45	1.34203	1.33485	1.34249
35959	2019.03.25 23:55	sell limit	16829	7.45	1.34122	1.34767	1.34045
35960	2019.03.25 23:55	sell limit	16830	7.45	1.34100	1.34745	1.34045
35961	2019.03.25 23:55	sell limit	16831	7.45	1.34077	1.34722	1.34045
35962	2019.03.25 23:55	buy limit	16832	7.45	1.33922	1.33277	1.33999
35963	2019.03.25 23:55	buy limit	16833	7.45	1.33944	1.33299	1.33999
35964	2019.03.25 23:55	buy limit	16834	7.45	1.33967	1.33322	1.33999
35965	2019.03.26 00:29	sell	16831	7.45	1.34078	1.34722	1.34045
35966	2019.03.26 00:45	expiration	16829	7.45	1.34122	1.34767	1.34045
35967	2019.03.26 00:45	expiration	16830	7.45	1.34100	1.34745	1.34045
35968	2019.03.26 00:45	expiration	16832	7.45	1.33922	1.33277	1.33999
35969	2019.03.26 00:45	expiration	16833	7.45	1.33944	1.33299	1.33999
35970	2019.03.26 00:45	expiration	16834	7.45	1.33967	1.33322	1.33999
35971	2019.03.26 01:09	t/p	16831	7.45	1.34044	1.34722	1.34045	188.97	45544.31
35972	2019.03.26 23:55	sell limit	16835	7.48	1.33913	1.34500	1.33839
35973	2019.03.26 23:55	sell limit	16836	7.48	1.33892	1.34479	1.33839
35974	2019.03.26 23:55	sell limit	16837	7.48	1.33871	1.34458	1.33839
35975	2019.03.26 23:55	buy limit	16838	7.48	1.33723	1.33136	1.33797
35976	2019.03.26 23:55	buy limit	16839	7.48	1.33744	1.33157	1.33797
35977	2019.03.26 23:55	buy limit	16840	7.48	1.33765	1.33178	1.33797
35978	2019.03.27 00:45	expiration	16835	7.48	1.33913	1.34500	1.33839
35979	2019.03.27 00:45	expiration	16836	7.48	1.33892	1.34479	1.33839
35980	2019.03.27 00:45	expiration	16837	7.48	1.33871	1.34458	1.33839
35981	2019.03.27 00:45	expiration	16838	7.48	1.33723	1.33136	1.33797
35982	2019.03.27 00:45	expiration	16839	7.48	1.33744	1.33157	1.33797
35983	2019.03.27 00:45	expiration	16840	7.48	1.33765	1.33178	1.33797
35984	2019.03.27 23:55	sell limit	16841	7.48	1.34223	1.34878	1.34139
35985	2019.03.27 23:55	sell limit	16842	7.48	1.34198	1.34853	1.34139
35986	2019.03.27 23:55	sell limit	16843	7.48	1.34174	1.34829	1.34139
35987	2019.03.27 23:55	buy limit	16844	7.48	1.34007	1.33352	1.34091
35988	2019.03.27 23:55	buy limit	16845	7.48	1.34032	1.33377	1.34091
35989	2019.03.27 23:55	buy limit	16846	7.48	1.34056	1.33401	1.34091
35990	2019.03.28 00:45	expiration	16841	7.48	1.34223	1.34878	1.34139
35991	2019.03.28 00:45	expiration	16842	7.48	1.34198	1.34853	1.34139
35992	2019.03.28 00:45	expiration	16843	7.48	1.34174	1.34829	1.34139
35993	2019.03.28 00:45	expiration	16844	7.48	1.34007	1.33352	1.34091
35994	2019.03.28 00:45	expiration	16845	7.48	1.34032	1.33377	1.34091
35995	2019.03.28 00:45	expiration	16846	7.48	1.34056	1.33401	1.34091
35996	2019.03.28 23:55	sell limit	16847	7.48	1.34487	1.35208	1.34439
35997	2019.03.28 23:55	sell limit	16848	7.48	1.34474	1.35195	1.34439
35998	2019.03.28 23:55	sell limit	16849	7.48	1.34461	1.35182	1.34431
35999	2019.03.28 23:55	buy limit	16850	7.48	1.34365	1.33644	1.34413
36000	2019.03.28 23:55	buy limit	16851	7.48	1.34378	1.33657	1.34413
36001	2019.03.28 23:55	buy limit	16852	7.48	1.34391	1.33670	1.34421
36002	2019.03.28 23:59	buy	16851	7.48	1.34376	1.33657	1.34413
36003	2019.03.28 23:59	buy	16852	7.48	1.34376	1.33670	1.34421
36004	2019.03.29 00:13	t/p	16851	7.48	1.34421	1.33657	1.34413	218.86	45763.17
36005	2019.03.29 00:13	t/p	16852	7.48	1.34421	1.33670	1.34421	218.86	45982.03
36006	2019.03.29 00:26	buy	16850	7.48	1.34348	1.33644	1.34413
36007	2019.03.29 00:45	expiration	16847	7.48	1.34487	1.35208	1.34439
36008	2019.03.29 00:45	expiration	16848	7.48	1.34474	1.35195	1.34439
36009	2019.03.29 00:45	expiration	16849	7.48	1.34461	1.35182	1.34431
36010	2019.03.29 02:00	modify	16850	7.48	1.34348	1.34212	1.34413
36011	2019.03.29 02:00	close	16850	7.48	1.34342	1.34212	1.34413	-33.41	45948.62
36012	2019.04.01 00:00	sell limit	16853	7.55	1.33657	1.34383	1.33549
36013	2019.04.01 00:00	sell limit	16854	7.55	1.33624	1.34350	1.33549
36014	2019.04.01 00:00	sell limit	16855	7.55	1.33591	1.34317	1.33549
36015	2019.04.01 00:00	buy limit	16856	7.55	1.33375	1.32649	1.33483
36016	2019.04.01 00:00	buy limit	16857	7.55	1.33408	1.32682	1.33483
36017	2019.04.01 00:00	buy limit	16858	7.55	1.33441	1.32715	1.33483
36018	2019.04.01 00:50	expiration	16853	7.55	1.33657	1.34383	1.33549
36019	2019.04.01 00:50	expiration	16854	7.55	1.33624	1.34350	1.33549
36020	2019.04.01 00:50	expiration	16855	7.55	1.33591	1.34317	1.33549
36021	2019.04.01 00:50	expiration	16856	7.55	1.33375	1.32649	1.33483
36022	2019.04.01 00:50	expiration	16857	7.55	1.33408	1.32682	1.33483
36023	2019.04.01 00:50	expiration	16858	7.55	1.33441	1.32715	1.33483
36024	2019.04.01 23:55	sell limit	16859	7.55	1.33177	1.33798	1.33103
36025	2019.04.01 23:55	sell limit	16860	7.55	1.33156	1.33777	1.33103
36026	2019.04.01 23:55	sell limit	16861	7.55	1.33135	1.33756	1.33103
36027	2019.04.01 23:55	buy limit	16862	7.55	1.32987	1.32366	1.33061
36028	2019.04.01 23:55	buy limit	16863	7.55	1.33008	1.32387	1.33061
36029	2019.04.01 23:55	buy limit	16864	7.55	1.33029	1.32408	1.33061
36030	2019.04.02 00:45	expiration	16859	7.55	1.33177	1.33798	1.33103
36031	2019.04.02 00:45	expiration	16860	7.55	1.33156	1.33777	1.33103
36032	2019.04.02 00:45	expiration	16861	7.55	1.33135	1.33756	1.33103
36033	2019.04.02 00:45	expiration	16862	7.55	1.32987	1.32366	1.33061
36034	2019.04.02 00:45	expiration	16863	7.55	1.33008	1.32387	1.33061
36035	2019.04.02 00:45	expiration	16864	7.55	1.33029	1.32408	1.33061
36036	2019.04.02 23:55	sell limit	16865	7.55	1.33453	1.34153	1.33380
36037	2019.04.02 23:55	sell limit	16866	7.55	1.33432	1.34132	1.33380
36038	2019.04.02 23:55	sell limit	16867	7.55	1.33411	1.34111	1.33380
36039	2019.04.02 23:55	buy limit	16868	7.55	1.33265	1.32565	1.33338
36040	2019.04.02 23:55	buy limit	16869	7.55	1.33286	1.32586	1.33338
36041	2019.04.02 23:55	buy limit	16870	7.55	1.33307	1.32607	1.33338
36042	2019.04.03 00:45	expiration	16865	7.55	1.33453	1.34153	1.33380
36043	2019.04.03 00:45	expiration	16866	7.55	1.33432	1.34132	1.33380
36044	2019.04.03 00:45	expiration	16867	7.55	1.33411	1.34111	1.33380
36045	2019.04.03 00:45	expiration	16868	7.55	1.33265	1.32565	1.33338
36046	2019.04.03 00:45	expiration	16869	7.55	1.33286	1.32586	1.33338
36047	2019.04.03 00:45	expiration	16870	7.55	1.33307	1.32607	1.33338
36048	2019.04.03 23:55	sell limit	16871	7.55	1.33536	1.34183	1.33474
36049	2019.04.03 23:55	sell limit	16872	7.55	1.33519	1.34166	1.33474
36050	2019.04.03 23:55	sell limit	16873	7.55	1.33501	1.34148	1.33471
36051	2019.04.03 23:55	buy limit	16874	7.55	1.33376	1.32729	1.33438
36052	2019.04.03 23:55	buy limit	16875	7.55	1.33393	1.32746	1.33438
36053	2019.04.03 23:55	buy limit	16876	7.55	1.33411	1.32764	1.33441
36054	2019.04.04 00:15	buy	16876	7.55	1.33410	1.32764	1.33441
36055	2019.04.04 00:17	buy	16875	7.55	1.33392	1.32746	1.33438
36056	2019.04.04 00:45	expiration	16871	7.55	1.33536	1.34183	1.33474
36057	2019.04.04 00:45	expiration	16872	7.55	1.33519	1.34166	1.33474
36058	2019.04.04 00:45	expiration	16873	7.55	1.33501	1.34148	1.33471
36059	2019.04.04 00:45	expiration	16874	7.55	1.33376	1.32729	1.33438
36060	2019.04.04 02:00	modify	16876	7.55	1.33410	1.33289	1.33441
36061	2019.04.04 02:00	modify	16875	7.55	1.33392	1.33289	1.33438
36062	2019.04.04 02:00	close	16876	7.55	1.33389	1.33289	1.33441	-118.86	45829.76
36063	2019.04.04 02:00	close	16875	7.55	1.33389	1.33289	1.33438	-16.98	45812.78
36064	2019.04.04 23:55	sell limit	16877	7.52	1.33671	1.34190	1.33601
36065	2019.04.04 23:55	sell limit	16878	7.52	1.33651	1.34170	1.33601
36066	2019.04.04 23:55	sell limit	16879	7.52	1.33631	1.34150	1.33601
36067	2019.04.04 23:55	buy limit	16880	7.52	1.33491	1.32972	1.33561
36068	2019.04.04 23:55	buy limit	16881	7.52	1.33511	1.32992	1.33561
36069	2019.04.04 23:55	buy limit	16882	7.52	1.33531	1.33012	1.33561
36070	2019.04.05 00:05	sell	16879	7.52	1.33633	1.34150	1.33601
36071	2019.04.05 00:23	t/p	16879	7.52	1.33598	1.34150	1.33601	197.01	46009.79
36072	2019.04.05 00:45	expiration	16877	7.52	1.33671	1.34190	1.33601
36073	2019.04.05 00:45	expiration	16878	7.52	1.33651	1.34170	1.33601
36074	2019.04.05 00:45	expiration	16880	7.52	1.33491	1.32972	1.33561
36075	2019.04.05 00:45	expiration	16881	7.52	1.33511	1.32992	1.33561
36076	2019.04.05 00:45	expiration	16882	7.52	1.33531	1.33012	1.33561
36077	2019.04.08 00:05	sell limit	16883	7.56	1.34015	1.34509	1.33876
36078	2019.04.08 00:05	sell limit	16884	7.56	1.33972	1.34466	1.33876
36079	2019.04.08 00:05	sell limit	16885	7.56	1.33929	1.34423	1.33876
36080	2019.04.08 00:05	buy limit	16886	7.56	1.33651	1.33157	1.33790
36081	2019.04.08 00:05	buy limit	16887	7.56	1.33694	1.33200	1.33790
36082	2019.04.08 00:05	buy limit	16888	7.56	1.33737	1.33243	1.33790
36083	2019.04.08 00:55	expiration	16883	7.56	1.34015	1.34509	1.33876
36084	2019.04.08 00:55	expiration	16884	7.56	1.33972	1.34466	1.33876
36085	2019.04.08 00:55	expiration	16885	7.56	1.33929	1.34423	1.33876
36086	2019.04.08 00:55	expiration	16886	7.56	1.33651	1.33157	1.33790
36087	2019.04.08 00:55	expiration	16887	7.56	1.33694	1.33200	1.33790
36088	2019.04.08 00:55	expiration	16888	7.56	1.33737	1.33243	1.33790
36089	2019.04.08 23:55	sell limit	16889	7.56	1.33212	1.33747	1.33156
36090	2019.04.08 23:55	sell limit	16890	7.56	1.33196	1.33731	1.33156
36091	2019.04.08 23:55	sell limit	16891	7.56	1.33181	1.33716	1.33151
36092	2019.04.08 23:55	buy limit	16892	7.56	1.33070	1.32535	1.33126
36093	2019.04.08 23:55	buy limit	16893	7.56	1.33086	1.32551	1.33126
36094	2019.04.08 23:55	buy limit	16894	7.56	1.33101	1.32566	1.33131
36095	2019.04.09 00:45	expiration	16889	7.56	1.33212	1.33747	1.33156
36096	2019.04.09 00:45	expiration	16890	7.56	1.33196	1.33731	1.33156
36097	2019.04.09 00:45	expiration	16891	7.56	1.33181	1.33716	1.33151
36098	2019.04.09 00:45	expiration	16892	7.56	1.33070	1.32535	1.33126
36099	2019.04.09 00:45	expiration	16893	7.56	1.33086	1.32551	1.33126
36100	2019.04.09 00:45	expiration	16894	7.56	1.33101	1.32566	1.33131
36101	2019.04.09 23:55	sell limit	16895	7.56	1.33357	1.33820	1.33297
36102	2019.04.09 23:55	sell limit	16896	7.56	1.33340	1.33803	1.33297
36103	2019.04.09 23:55	sell limit	16897	7.56	1.33324	1.33787	1.33294
36104	2019.04.09 23:55	buy limit	16898	7.56	1.33205	1.32743	1.33265
36105	2019.04.09 23:55	buy limit	16899	7.56	1.33222	1.32760	1.33265
36106	2019.04.09 23:55	buy limit	16900	7.56	1.33238	1.32776	1.33268
36107	2019.04.10 00:45	expiration	16895	7.56	1.33357	1.33820	1.33297
36108	2019.04.10 00:45	expiration	16896	7.56	1.33340	1.33803	1.33297
36109	2019.04.10 00:45	expiration	16897	7.56	1.33324	1.33787	1.33294
36110	2019.04.10 00:45	expiration	16898	7.56	1.33205	1.32743	1.33265
36111	2019.04.10 00:45	expiration	16899	7.56	1.33222	1.32760	1.33265
36112	2019.04.10 00:45	expiration	16900	7.56	1.33238	1.32776	1.33268
36113	2019.04.10 23:55	sell limit	16901	7.56	1.33343	1.33891	1.33260
36114	2019.04.10 23:55	sell limit	16902	7.56	1.33318	1.33866	1.33260
36115	2019.04.10 23:55	sell limit	16903	7.56	1.33294	1.33842	1.33260
36116	2019.04.10 23:55	buy limit	16904	7.56	1.33129	1.32582	1.33212
36117	2019.04.10 23:55	buy limit	16905	7.56	1.33154	1.32607	1.33212
36118	2019.04.10 23:55	buy limit	16906	7.56	1.33178	1.32631	1.33212
36119	2019.04.11 00:34	buy	16906	7.56	1.33178	1.32631	1.33212
36120	2019.04.11 00:44	t/p	16906	7.56	1.33212	1.32631	1.33212	192.96	46202.75
36121	2019.04.11 00:45	expiration	16901	7.56	1.33343	1.33891	1.33260
36122	2019.04.11 00:45	expiration	16902	7.56	1.33318	1.33866	1.33260
36123	2019.04.11 00:45	expiration	16903	7.56	1.33294	1.33842	1.33260
36124	2019.04.11 00:45	expiration	16904	7.56	1.33129	1.32582	1.33212
36125	2019.04.11 00:45	expiration	16905	7.56	1.33154	1.32607	1.33212
36126	2019.04.11 23:55	sell limit	16907	7.59	1.33900	1.34530	1.33829
36127	2019.04.11 23:55	sell limit	16908	7.59	1.33880	1.34510	1.33829
36128	2019.04.11 23:55	sell limit	16909	7.59	1.33860	1.34490	1.33829
36129	2019.04.11 23:55	buy limit	16910	7.59	1.33718	1.33088	1.33789
36130	2019.04.11 23:55	buy limit	16911	7.59	1.33738	1.33108	1.33789
36131	2019.04.11 23:55	buy limit	16912	7.59	1.33758	1.33128	1.33789
36132	2019.04.12 00:19	buy	16912	7.59	1.33746	1.33128	1.33789
36133	2019.04.12 00:27	t/p	16912	7.59	1.33789	1.33128	1.33789	243.94	46446.69
36134	2019.04.12 00:45	expiration	16907	7.59	1.33900	1.34530	1.33829
36135	2019.04.12 00:45	expiration	16908	7.59	1.33880	1.34510	1.33829
36136	2019.04.12 00:45	expiration	16909	7.59	1.33860	1.34490	1.33829
36137	2019.04.12 00:45	expiration	16910	7.59	1.33718	1.33088	1.33789
36138	2019.04.12 00:45	expiration	16911	7.59	1.33738	1.33108	1.33789
36139	2019.04.15 00:05	sell limit	16913	7.63	1.33476	1.34027	1.33317
36140	2019.04.15 00:05	sell limit	16914	7.63	1.33426	1.33977	1.33317
36141	2019.04.15 00:05	sell limit	16915	7.63	1.33376	1.33927	1.33317
36142	2019.04.15 00:05	buy limit	16916	7.63	1.33058	1.32507	1.33217
36143	2019.04.15 00:05	buy limit	16917	7.63	1.33108	1.32557	1.33217
36144	2019.04.15 00:05	buy limit	16918	7.63	1.33158	1.32607	1.33217
36145	2019.04.15 00:55	expiration	16913	7.63	1.33476	1.34027	1.33317
36146	2019.04.15 00:55	expiration	16914	7.63	1.33426	1.33977	1.33317
36147	2019.04.15 00:55	expiration	16915	7.63	1.33376	1.33927	1.33317
36148	2019.04.15 00:55	expiration	16916	7.63	1.33058	1.32507	1.33217
36149	2019.04.15 00:55	expiration	16917	7.63	1.33108	1.32557	1.33217
36150	2019.04.15 00:55	expiration	16918	7.63	1.33158	1.32607	1.33217
36151	2019.04.15 23:55	sell limit	16919	7.63	1.33763	1.34563	1.33696
36152	2019.04.15 23:55	sell limit	16920	7.63	1.33744	1.34544	1.33696
36153	2019.04.15 23:55	sell limit	16921	7.63	1.33725	1.34525	1.33695
36154	2019.04.15 23:55	buy limit	16922	7.63	1.33591	1.32791	1.33658
36155	2019.04.15 23:55	buy limit	16923	7.63	1.33610	1.32810	1.33658
36156	2019.04.15 23:55	buy limit	16924	7.63	1.33629	1.32829	1.33659
36157	2019.04.16 00:45	expiration	16919	7.63	1.33763	1.34563	1.33696
36158	2019.04.16 00:45	expiration	16920	7.63	1.33744	1.34544	1.33696
36159	2019.04.16 00:45	expiration	16921	7.63	1.33725	1.34525	1.33695
36160	2019.04.16 00:45	expiration	16922	7.63	1.33591	1.32791	1.33658
36161	2019.04.16 00:45	expiration	16923	7.63	1.33610	1.32810	1.33658
36162	2019.04.16 00:45	expiration	16924	7.63	1.33629	1.32829	1.33659
36163	2019.04.16 23:55	sell limit	16925	7.63	1.33583	1.34139	1.33518
36164	2019.04.16 23:55	sell limit	16926	7.63	1.33565	1.34121	1.33518
36165	2019.04.16 23:55	sell limit	16927	7.63	1.33547	1.34103	1.33517
36166	2019.04.16 23:55	buy limit	16928	7.63	1.33417	1.32861	1.33482
36167	2019.04.16 23:55	buy limit	16929	7.63	1.33435	1.32879	1.33482
36168	2019.04.16 23:55	buy limit	16930	7.63	1.33453	1.32897	1.33483
36169	2019.04.17 00:10	sell	16927	7.63	1.33549	1.34103	1.33517
36170	2019.04.17 00:22	sell	16926	7.63	1.33576	1.34121	1.33518
36171	2019.04.17 00:45	expiration	16925	7.63	1.33583	1.34139	1.33518
36172	2019.04.17 00:45	expiration	16928	7.63	1.33417	1.32861	1.33482
36173	2019.04.17 00:45	expiration	16929	7.63	1.33435	1.32879	1.33482
36174	2019.04.17 00:45	expiration	16930	7.63	1.33453	1.32897	1.33483
36175	2019.04.17 01:03	t/p	16926	7.63	1.33517	1.34121	1.33518	337.16	46783.85
36176	2019.04.17 01:03	t/p	16927	7.63	1.33517	1.34103	1.33517	182.87	46966.72
36177	2019.04.17 23:55	sell limit	16931	7.71	1.33472	1.34367	1.33393
36178	2019.04.17 23:55	sell limit	16932	7.71	1.33449	1.34344	1.33393
36179	2019.04.17 23:55	sell limit	16933	7.71	1.33426	1.34321	1.33393
36180	2019.04.17 23:55	buy limit	16934	7.71	1.33268	1.32373	1.33347
36181	2019.04.17 23:55	buy limit	16935	7.71	1.33291	1.32396	1.33347
36182	2019.04.17 23:55	buy limit	16936	7.71	1.33314	1.32419	1.33347
36183	2019.04.18 00:03	sell	16933	7.71	1.33435	1.34321	1.33393
36184	2019.04.18 00:04	sell	16931	7.71	1.33477	1.34367	1.33393
36185	2019.04.18 00:04	sell	16932	7.71	1.33477	1.34344	1.33393
36186	2019.04.18 00:45	expiration	16934	7.71	1.33268	1.32373	1.33347
36187	2019.04.18 00:45	expiration	16935	7.71	1.33291	1.32396	1.33347
36188	2019.04.18 00:45	expiration	16936	7.71	1.33314	1.32419	1.33347
36189	2019.04.18 02:00	modify	16933	7.71	1.33435	1.33738	1.33393
36190	2019.04.18 02:00	modify	16932	7.71	1.33477	1.33738	1.33393
36191	2019.04.18 02:00	modify	16931	7.71	1.33477	1.33738	1.33393
36192	2019.04.18 02:00	close	16933	7.71	1.33503	1.33738	1.33393	-392.71	46574.01
36193	2019.04.18 02:00	close	16932	7.71	1.33503	1.33738	1.33393	-150.15	46423.86
36194	2019.04.18 02:00	close	16931	7.71	1.33503	1.33738	1.33393	-150.15	46273.71
36195	2019.04.18 23:55	sell limit	16937	7.60	1.33938	1.34457	1.33846
36196	2019.04.18 23:55	sell limit	16938	7.60	1.33911	1.34430	1.33846
36197	2019.04.18 23:55	sell limit	16939	7.60	1.33884	1.34403	1.33846
36198	2019.04.18 23:55	buy limit	16940	7.60	1.33700	1.33181	1.33792
36199	2019.04.18 23:55	buy limit	16941	7.60	1.33727	1.33208	1.33792
36200	2019.04.18 23:55	buy limit	16942	7.60	1.33754	1.33235	1.33792
36201	2019.04.19 00:44	buy	16942	7.60	1.33754	1.33235	1.33792
36202	2019.04.19 00:44	t/p	16942	7.60	1.33798	1.33235	1.33792	249.93	46523.64
36203	2019.04.19 00:45	expiration	16937	7.60	1.33938	1.34457	1.33846
36204	2019.04.19 00:45	expiration	16938	7.60	1.33911	1.34430	1.33846
36205	2019.04.19 00:45	expiration	16939	7.60	1.33884	1.34403	1.33846
36206	2019.04.19 00:45	expiration	16940	7.60	1.33700	1.33181	1.33792
36207	2019.04.19 00:45	expiration	16941	7.60	1.33727	1.33208	1.33792
36208	2019.04.22 23:55	sell limit	16943	7.64	1.33552	1.34009	1.33475
36209	2019.04.22 23:55	sell limit	16944	7.64	1.33529	1.33986	1.33475
36210	2019.04.22 23:55	sell limit	16945	7.64	1.33507	1.33964	1.33475
36211	2019.04.22 23:55	buy limit	16946	7.64	1.33354	1.32897	1.33431
36212	2019.04.22 23:55	buy limit	16947	7.64	1.33377	1.32920	1.33431
36213	2019.04.22 23:55	buy limit	16948	7.64	1.33399	1.32942	1.33431
36214	2019.04.23 00:45	expiration	16943	7.64	1.33552	1.34009	1.33475
36215	2019.04.23 00:45	expiration	16944	7.64	1.33529	1.33986	1.33475
36216	2019.04.23 00:45	expiration	16945	7.64	1.33507	1.33964	1.33475
36217	2019.04.23 00:45	expiration	16946	7.64	1.33354	1.32897	1.33431
36218	2019.04.23 00:45	expiration	16947	7.64	1.33377	1.32920	1.33431
36219	2019.04.23 00:45	expiration	16948	7.64	1.33399	1.32942	1.33431
36220	2019.04.23 23:55	sell limit	16949	7.64	1.34342	1.34958	1.34264
36221	2019.04.23 23:55	sell limit	16950	7.64	1.34319	1.34935	1.34264
36222	2019.04.23 23:55	sell limit	16951	7.64	1.34297	1.34913	1.34264
36223	2019.04.23 23:55	buy limit	16952	7.64	1.34142	1.33526	1.34220
36224	2019.04.23 23:55	buy limit	16953	7.64	1.34165	1.33549	1.34220
36225	2019.04.23 23:55	buy limit	16954	7.64	1.34187	1.33571	1.34220
36226	2019.04.24 00:17	sell	16951	7.64	1.34307	1.34913	1.34264
36227	2019.04.24 00:39	t/p	16951	7.64	1.34261	1.34913	1.34264	261.76	46785.40
36228	2019.04.24 00:45	expiration	16949	7.64	1.34342	1.34958	1.34264
36229	2019.04.24 00:45	expiration	16950	7.64	1.34319	1.34935	1.34264
36230	2019.04.24 00:45	expiration	16952	7.64	1.34142	1.33526	1.34220
36231	2019.04.24 00:45	expiration	16953	7.64	1.34165	1.33549	1.34220
36232	2019.04.24 00:45	expiration	16954	7.64	1.34187	1.33571	1.34220
36233	2019.04.24 23:55	sell limit	16955	7.68	1.35054	1.35798	1.34967
36234	2019.04.24 23:55	sell limit	16956	7.68	1.35028	1.35772	1.34967
36235	2019.04.24 23:55	sell limit	16957	7.68	1.35002	1.35746	1.34967
36236	2019.04.24 23:55	buy limit	16958	7.68	1.34828	1.34084	1.34915
36237	2019.04.24 23:55	buy limit	16959	7.68	1.34854	1.34110	1.34915
36238	2019.04.24 23:55	buy limit	16960	7.68	1.34880	1.34136	1.34915
36239	2019.04.25 00:34	buy	16960	7.68	1.34878	1.34136	1.34915
36240	2019.04.25 00:45	expiration	16955	7.68	1.35054	1.35798	1.34967
36241	2019.04.25 00:45	expiration	16956	7.68	1.35028	1.35772	1.34967
36242	2019.04.25 00:45	expiration	16957	7.68	1.35002	1.35746	1.34967
36243	2019.04.25 00:45	expiration	16958	7.68	1.34828	1.34084	1.34915
36244	2019.04.25 00:45	expiration	16959	7.68	1.34854	1.34110	1.34915
36245	2019.04.25 00:47	t/p	16960	7.68	1.34915	1.34136	1.34915	210.62	46996.02
36246	2019.04.25 23:55	sell limit	16961	7.72	1.34932	1.35427	1.34860
36247	2019.04.25 23:55	sell limit	16962	7.72	1.34911	1.35406	1.34860
36248	2019.04.25 23:55	sell limit	16963	7.72	1.34890	1.35385	1.34860
36249	2019.04.25 23:55	buy limit	16964	7.72	1.34746	1.34251	1.34818
36250	2019.04.25 23:55	buy limit	16965	7.72	1.34767	1.34272	1.34818
36251	2019.04.25 23:55	buy limit	16966	7.72	1.34788	1.34293	1.34818
36252	2019.04.26 00:45	expiration	16961	7.72	1.34932	1.35427	1.34860
36253	2019.04.26 00:45	expiration	16962	7.72	1.34911	1.35406	1.34860
36254	2019.04.26 00:45	expiration	16963	7.72	1.34890	1.35385	1.34860
36255	2019.04.26 00:45	expiration	16964	7.72	1.34746	1.34251	1.34818
36256	2019.04.26 00:45	expiration	16965	7.72	1.34767	1.34272	1.34818
36257	2019.04.26 00:45	expiration	16966	7.72	1.34788	1.34293	1.34818
36258	2019.04.29 23:55	sell limit	16967	7.72	1.34628	1.35076	1.34565
36259	2019.04.29 23:55	sell limit	16968	7.72	1.34610	1.35058	1.34565
36260	2019.04.29 23:55	sell limit	16969	7.72	1.34593	1.35041	1.34563
36261	2019.04.29 23:55	buy limit	16970	7.72	1.34468	1.34021	1.34531
36262	2019.04.29 23:55	buy limit	16971	7.72	1.34486	1.34039	1.34531
36263	2019.04.29 23:55	buy limit	16972	7.72	1.34503	1.34056	1.34533
36264	2019.04.30 00:45	expiration	16967	7.72	1.34628	1.35076	1.34565
36265	2019.04.30 00:45	expiration	16968	7.72	1.34610	1.35058	1.34565
36266	2019.04.30 00:45	expiration	16969	7.72	1.34593	1.35041	1.34563
36267	2019.04.30 00:45	expiration	16970	7.72	1.34468	1.34021	1.34531
36268	2019.04.30 00:45	expiration	16971	7.72	1.34486	1.34039	1.34531
36269	2019.04.30 00:45	expiration	16972	7.72	1.34503	1.34056	1.34533
36270	2019.04.30 23:55	sell limit	16973	7.72	1.34008	1.34751	1.33939
36271	2019.04.30 23:55	sell limit	16974	7.72	1.33988	1.34731	1.33939
36272	2019.04.30 23:55	sell limit	16975	7.72	1.33968	1.34711	1.33938
36273	2019.04.30 23:55	buy limit	16976	7.72	1.33830	1.33087	1.33899
36274	2019.04.30 23:55	buy limit	16977	7.72	1.33850	1.33107	1.33899
36275	2019.04.30 23:55	buy limit	16978	7.72	1.33870	1.33127	1.33900
36276	2019.05.01 00:45	expiration	16973	7.72	1.34008	1.34751	1.33939
36277	2019.05.01 00:45	expiration	16974	7.72	1.33988	1.34731	1.33939
36278	2019.05.01 00:45	expiration	16975	7.72	1.33968	1.34711	1.33938
36279	2019.05.01 00:45	expiration	16976	7.72	1.33830	1.33087	1.33899
36280	2019.05.01 00:45	expiration	16977	7.72	1.33850	1.33107	1.33899
36281	2019.05.01 00:45	expiration	16978	7.72	1.33870	1.33127	1.33900
36282	2019.05.01 23:55	sell limit	16979	7.72	1.34488	1.35249	1.34367
36283	2019.05.01 23:55	sell limit	16980	7.72	1.34451	1.35212	1.34367
36284	2019.05.01 23:55	sell limit	16981	7.72	1.34414	1.35175	1.34367
36285	2019.05.01 23:55	buy limit	16982	7.72	1.34172	1.33411	1.34293
36286	2019.05.01 23:55	buy limit	16983	7.72	1.34209	1.33448	1.34293
36287	2019.05.01 23:55	buy limit	16984	7.72	1.34246	1.33485	1.34293
36288	2019.05.01 23:59	sell	16981	7.72	1.34434	1.35175	1.34367
36289	2019.05.01 23:59	sell	16980	7.72	1.34452	1.35212	1.34367
36290	2019.05.02 00:45	expiration	16979	7.72	1.34488	1.35249	1.34367
36291	2019.05.02 00:45	expiration	16982	7.72	1.34172	1.33411	1.34293
36292	2019.05.02 00:45	expiration	16983	7.72	1.34209	1.33448	1.34293
36293	2019.05.02 00:45	expiration	16984	7.72	1.34246	1.33485	1.34293
36294	2019.05.02 01:00	t/p	16980	7.72	1.34364	1.35212	1.34367	429.48	47425.50
36295	2019.05.02 01:00	t/p	16981	7.72	1.34364	1.35175	1.34367	326.06	47751.57
36296	2019.05.02 23:55	sell limit	16985	7.84	1.34797	1.35476	1.34729
36297	2019.05.02 23:55	sell limit	16986	7.84	1.34778	1.35457	1.34729
36298	2019.05.02 23:55	sell limit	16987	7.84	1.34759	1.35438	1.34729
36299	2019.05.02 23:55	buy limit	16988	7.84	1.34623	1.33944	1.34691
36300	2019.05.02 23:55	buy limit	16989	7.84	1.34642	1.33963	1.34691
36301	2019.05.02 23:55	buy limit	16990	7.84	1.34661	1.33982	1.34691
36302	2019.05.03 00:45	expiration	16985	7.84	1.34797	1.35476	1.34729
36303	2019.05.03 00:45	expiration	16986	7.84	1.34778	1.35457	1.34729
36304	2019.05.03 00:45	expiration	16987	7.84	1.34759	1.35438	1.34729
36305	2019.05.03 00:45	expiration	16988	7.84	1.34623	1.33944	1.34691
36306	2019.05.03 00:45	expiration	16989	7.84	1.34642	1.33963	1.34691
36307	2019.05.03 00:45	expiration	16990	7.84	1.34661	1.33982	1.34691
36308	2019.05.06 00:00	buy limit	16991	7.84	1.33874	1.33201	1.34149
36309	2019.05.06 00:00	buy limit	16992	7.84	1.33963	1.33290	1.34149
36310	2019.05.06 00:00	buy limit	16993	7.84	1.34051	1.33378	1.34149
36311	2019.05.06 00:50	expiration	16991	7.84	1.33874	1.33201	1.34149
36312	2019.05.06 00:50	expiration	16992	7.84	1.33963	1.33290	1.34149
36313	2019.05.06 00:50	expiration	16993	7.84	1.34051	1.33378	1.34149
36314	2019.05.06 23:55	sell limit	16994	7.84	1.34550	1.35341	1.34487
36315	2019.05.06 23:55	sell limit	16995	7.84	1.34533	1.35324	1.34487
36316	2019.05.06 23:55	sell limit	16996	7.84	1.34515	1.35306	1.34485
36317	2019.05.06 23:55	buy limit	16997	7.84	1.34388	1.33597	1.34451
36318	2019.05.06 23:55	buy limit	16998	7.84	1.34405	1.33614	1.34451
36319	2019.05.06 23:55	buy limit	16999	7.84	1.34423	1.33632	1.34453
36320	2019.05.07 00:04	sell	16996	7.84	1.34515	1.35306	1.34485
36321	2019.05.07 00:05	sell	16995	7.84	1.34536	1.35324	1.34487
36322	2019.05.07 00:07	sell	16994	7.84	1.34560	1.35341	1.34487
36323	2019.05.07 00:45	expiration	16997	7.84	1.34388	1.33597	1.34451
36324	2019.05.07 00:45	expiration	16998	7.84	1.34405	1.33614	1.34451
36325	2019.05.07 00:45	expiration	16999	7.84	1.34423	1.33632	1.34453
36326	2019.05.07 02:00	modify	16996	7.84	1.34515	1.34699	1.34485
36327	2019.05.07 02:00	modify	16995	7.84	1.34536	1.34699	1.34487
36328	2019.05.07 02:00	modify	16994	7.84	1.34560	1.34699	1.34487
36329	2019.05.07 02:00	close	16996	7.84	1.34527	1.34699	1.34485	-69.93	47681.64
36330	2019.05.07 02:00	close	16995	7.84	1.34527	1.34699	1.34487	52.45	47734.09
36331	2019.05.07 02:00	close	16994	7.84	1.34527	1.34699	1.34487	192.32	47926.41
36332	2019.05.07 23:55	sell limit	17000	7.87	1.34778	1.35423	1.34730
36333	2019.05.07 23:55	sell limit	17001	7.87	1.34765	1.35410	1.34730
36334	2019.05.07 23:55	sell limit	17002	7.87	1.34753	1.35398	1.34723
36335	2019.05.07 23:55	buy limit	17003	7.87	1.34658	1.34013	1.34706
36336	2019.05.07 23:55	buy limit	17004	7.87	1.34671	1.34026	1.34706
36337	2019.05.07 23:55	buy limit	17005	7.87	1.34683	1.34038	1.34713
36338	2019.05.08 00:45	expiration	17000	7.87	1.34778	1.35423	1.34730
36339	2019.05.08 00:45	expiration	17001	7.87	1.34765	1.35410	1.34730
36340	2019.05.08 00:45	expiration	17002	7.87	1.34753	1.35398	1.34723
36341	2019.05.08 00:45	expiration	17003	7.87	1.34658	1.34013	1.34706
36342	2019.05.08 00:45	expiration	17004	7.87	1.34671	1.34026	1.34706
36343	2019.05.08 00:45	expiration	17005	7.87	1.34683	1.34038	1.34713
36344	2019.05.08 23:55	sell limit	17006	7.87	1.34873	1.35419	1.34800
36345	2019.05.08 23:55	sell limit	17007	7.87	1.34852	1.35398	1.34800
36346	2019.05.08 23:55	sell limit	17008	7.87	1.34831	1.35377	1.34800
36347	2019.05.08 23:55	buy limit	17009	7.87	1.34685	1.34139	1.34758
36348	2019.05.08 23:55	buy limit	17010	7.87	1.34706	1.34160	1.34758
36349	2019.05.08 23:55	buy limit	17011	7.87	1.34727	1.34181	1.34758
36350	2019.05.09 00:45	expiration	17006	7.87	1.34873	1.35419	1.34800
36351	2019.05.09 00:45	expiration	17007	7.87	1.34852	1.35398	1.34800
36352	2019.05.09 00:45	expiration	17008	7.87	1.34831	1.35377	1.34800
36353	2019.05.09 00:45	expiration	17009	7.87	1.34685	1.34139	1.34758
36354	2019.05.09 00:45	expiration	17010	7.87	1.34706	1.34160	1.34758
36355	2019.05.09 00:45	expiration	17011	7.87	1.34727	1.34181	1.34758
36356	2019.05.09 23:55	sell limit	17012	7.87	1.34803	1.35331	1.34743
36357	2019.05.09 23:55	sell limit	17013	7.87	1.34786	1.35314	1.34743
36358	2019.05.09 23:55	sell limit	17014	7.87	1.34770	1.35298	1.34740
36359	2019.05.09 23:55	buy limit	17015	7.87	1.34651	1.34123	1.34711
36360	2019.05.09 23:55	buy limit	17016	7.87	1.34668	1.34140	1.34711
36361	2019.05.09 23:55	buy limit	17017	7.87	1.34684	1.34156	1.34714
36362	2019.05.10 00:11	sell	17012	7.87	1.34845	1.35331	1.34743
36363	2019.05.10 00:11	sell	17013	7.87	1.34845	1.35314	1.34743
36364	2019.05.10 00:11	sell	17014	7.87	1.34845	1.35298	1.34740
36365	2019.05.10 00:15	t/p	17012	7.87	1.34742	1.35331	1.34743	601.60	48528.01
36366	2019.05.10 00:15	t/p	17013	7.87	1.34742	1.35314	1.34743	601.60	49129.61
36367	2019.05.10 00:15	t/p	17014	7.87	1.34740	1.35298	1.34740	613.29	49742.90
36368	2019.05.10 00:20	buy	17016	7.87	1.34668	1.34140	1.34711
36369	2019.05.10 00:20	buy	17017	7.87	1.34668	1.34156	1.34714
36370	2019.05.10 00:22	t/p	17016	7.87	1.34711	1.34140	1.34711	251.21	49994.11
36371	2019.05.10 00:22	t/p	17017	7.87	1.34718	1.34156	1.34714	292.09	50286.20
36372	2019.05.10 00:45	expiration	17015	7.87	1.34651	1.34123	1.34711
36373	2019.05.13 00:05	sell limit	17018	8.26	1.34453	1.35460	1.34261
36374	2019.05.13 00:05	sell limit	17019	8.26	1.34392	1.35399	1.34261
36375	2019.05.13 00:05	sell limit	17020	8.26	1.34332	1.35339	1.34261
36376	2019.05.13 00:05	buy limit	17021	8.26	1.33949	1.32942	1.34141
36377	2019.05.13 00:05	buy limit	17022	8.26	1.34010	1.33003	1.34141
36378	2019.05.13 00:05	buy limit	17023	8.26	1.34070	1.33063	1.34141
36379	2019.05.13 00:55	expiration	17018	8.26	1.34453	1.35460	1.34261
36380	2019.05.13 00:55	expiration	17019	8.26	1.34392	1.35399	1.34261
36381	2019.05.13 00:55	expiration	17020	8.26	1.34332	1.35339	1.34261
36382	2019.05.13 00:55	expiration	17021	8.26	1.33949	1.32942	1.34141
36383	2019.05.13 00:55	expiration	17022	8.26	1.34010	1.33003	1.34141
36384	2019.05.13 00:55	expiration	17023	8.26	1.34070	1.33063	1.34141
36385	2019.05.13 23:55	sell limit	17024	8.26	1.34898	1.35602	1.34823
36386	2019.05.13 23:55	sell limit	17025	8.26	1.34876	1.35580	1.34823
36387	2019.05.13 23:55	sell limit	17026	8.26	1.34854	1.35558	1.34823
36388	2019.05.13 23:55	buy limit	17027	8.26	1.34704	1.34000	1.34779
36389	2019.05.13 23:55	buy limit	17028	8.26	1.34726	1.34022	1.34779
36390	2019.05.13 23:55	buy limit	17029	8.26	1.34748	1.34044	1.34779
36391	2019.05.14 00:45	expiration	17024	8.26	1.34898	1.35602	1.34823
36392	2019.05.14 00:45	expiration	17025	8.26	1.34876	1.35580	1.34823
36393	2019.05.14 00:45	expiration	17026	8.26	1.34854	1.35558	1.34823
36394	2019.05.14 00:45	expiration	17027	8.26	1.34704	1.34000	1.34779
36395	2019.05.14 00:45	expiration	17028	8.26	1.34726	1.34022	1.34779
36396	2019.05.14 00:45	expiration	17029	8.26	1.34748	1.34044	1.34779
36397	2019.05.14 23:55	sell limit	17030	8.26	1.34740	1.35258	1.34679
36398	2019.05.14 23:55	sell limit	17031	8.26	1.34723	1.35241	1.34679
36399	2019.05.14 23:55	sell limit	17032	8.26	1.34706	1.35224	1.34676
36400	2019.05.14 23:55	buy limit	17033	8.26	1.34584	1.34066	1.34645
36401	2019.05.14 23:55	buy limit	17034	8.26	1.34601	1.34083	1.34645
36402	2019.05.14 23:55	buy limit	17035	8.26	1.34618	1.34100	1.34648
36403	2019.05.15 00:45	expiration	17030	8.26	1.34740	1.35258	1.34679
36404	2019.05.15 00:45	expiration	17031	8.26	1.34723	1.35241	1.34679
36405	2019.05.15 00:45	expiration	17032	8.26	1.34706	1.35224	1.34676
36406	2019.05.15 00:45	expiration	17033	8.26	1.34584	1.34066	1.34645
36407	2019.05.15 00:45	expiration	17034	8.26	1.34601	1.34083	1.34645
36408	2019.05.15 00:45	expiration	17035	8.26	1.34618	1.34100	1.34648
36409	2019.05.15 23:55	sell limit	17036	8.26	1.34464	1.35034	1.34398
36410	2019.05.15 23:55	sell limit	17037	8.26	1.34445	1.35015	1.34398
36411	2019.05.15 23:55	sell limit	17038	8.26	1.34426	1.34996	1.34396
36412	2019.05.15 23:55	buy limit	17039	8.26	1.34294	1.33724	1.34360
36413	2019.05.15 23:55	buy limit	17040	8.26	1.34313	1.33743	1.34360
36414	2019.05.15 23:55	buy limit	17041	8.26	1.34332	1.33762	1.34362
36415	2019.05.16 00:45	expiration	17036	8.26	1.34464	1.35034	1.34398
36416	2019.05.16 00:45	expiration	17037	8.26	1.34445	1.35015	1.34398
36417	2019.05.16 00:45	expiration	17038	8.26	1.34426	1.34996	1.34396
36418	2019.05.16 00:45	expiration	17039	8.26	1.34294	1.33724	1.34360
36419	2019.05.16 00:45	expiration	17040	8.26	1.34313	1.33743	1.34360
36420	2019.05.16 00:45	expiration	17041	8.26	1.34332	1.33762	1.34362
36421	2019.05.16 23:55	sell limit	17042	8.26	1.34705	1.35290	1.34651
36422	2019.05.16 23:55	sell limit	17043	8.26	1.34690	1.35275	1.34651
36423	2019.05.16 23:55	sell limit	17044	8.26	1.34675	1.35260	1.34645
36424	2019.05.16 23:55	buy limit	17045	8.26	1.34567	1.33982	1.34621
36425	2019.05.16 23:55	buy limit	17046	8.26	1.34582	1.33997	1.34621
36426	2019.05.16 23:55	buy limit	17047	8.26	1.34597	1.34012	1.34627
36427	2019.05.17 00:45	expiration	17042	8.26	1.34705	1.35290	1.34651
36428	2019.05.17 00:45	expiration	17043	8.26	1.34690	1.35275	1.34651
36429	2019.05.17 00:45	expiration	17044	8.26	1.34675	1.35260	1.34645
36430	2019.05.17 00:45	expiration	17045	8.26	1.34567	1.33982	1.34621
36431	2019.05.17 00:45	expiration	17046	8.26	1.34582	1.33997	1.34621
36432	2019.05.17 00:45	expiration	17047	8.26	1.34597	1.34012	1.34627
36433	2019.05.20 23:55	sell limit	17048	8.26	1.34357	1.34916	1.34303
36434	2019.05.20 23:55	sell limit	17049	8.26	1.34342	1.34901	1.34303
36435	2019.05.20 23:55	sell limit	17050	8.26	1.34328	1.34887	1.34298
36436	2019.05.20 23:55	buy limit	17051	8.26	1.34221	1.33662	1.34275
36437	2019.05.20 23:55	buy limit	17052	8.26	1.34236	1.33677	1.34275
36438	2019.05.20 23:55	buy limit	17053	8.26	1.34250	1.33691	1.34280
36439	2019.05.21 00:45	expiration	17048	8.26	1.34357	1.34916	1.34303
36440	2019.05.21 00:45	expiration	17049	8.26	1.34342	1.34901	1.34303
36441	2019.05.21 00:45	expiration	17050	8.26	1.34328	1.34887	1.34298
36442	2019.05.21 00:45	expiration	17051	8.26	1.34221	1.33662	1.34275
36443	2019.05.21 00:45	expiration	17052	8.26	1.34236	1.33677	1.34275
36444	2019.05.21 00:45	expiration	17053	8.26	1.34250	1.33691	1.34280
36445	2019.05.21 23:55	sell limit	17054	8.26	1.34133	1.34634	1.34060
36446	2019.05.21 23:55	sell limit	17055	8.26	1.34112	1.34613	1.34060
36447	2019.05.21 23:55	sell limit	17056	8.26	1.34091	1.34592	1.34060
36448	2019.05.21 23:55	buy limit	17057	8.26	1.33945	1.33444	1.34018
36449	2019.05.21 23:55	buy limit	17058	8.26	1.33966	1.33465	1.34018
36450	2019.05.21 23:55	buy limit	17059	8.26	1.33987	1.33486	1.34018
36451	2019.05.22 00:45	expiration	17054	8.26	1.34133	1.34634	1.34060
36452	2019.05.22 00:45	expiration	17055	8.26	1.34112	1.34613	1.34060
36453	2019.05.22 00:45	expiration	17056	8.26	1.34091	1.34592	1.34060
36454	2019.05.22 00:45	expiration	17057	8.26	1.33945	1.33444	1.34018
36455	2019.05.22 00:45	expiration	17058	8.26	1.33966	1.33465	1.34018
36456	2019.05.22 00:45	expiration	17059	8.26	1.33987	1.33486	1.34018
36457	2019.05.22 23:55	sell limit	17060	8.26	1.34399	1.35058	1.34343
36458	2019.05.22 23:55	sell limit	17061	8.26	1.34383	1.35042	1.34343
36459	2019.05.22 23:55	sell limit	17062	8.26	1.34368	1.35027	1.34338
36460	2019.05.22 23:55	buy limit	17063	8.26	1.34257	1.33598	1.34313
36461	2019.05.22 23:55	buy limit	17064	8.26	1.34273	1.33614	1.34313
36462	2019.05.22 23:55	buy limit	17065	8.26	1.34288	1.33629	1.34318
36463	2019.05.22 23:57	sell	17062	8.26	1.34368	1.35027	1.34338
36464	2019.05.23 00:27	sell	17061	8.26	1.34385	1.35042	1.34343
36465	2019.05.23 00:45	expiration	17060	8.26	1.34399	1.35058	1.34343
36466	2019.05.23 00:45	expiration	17063	8.26	1.34257	1.33598	1.34313
36467	2019.05.23 00:45	expiration	17064	8.26	1.34273	1.33614	1.34313
36468	2019.05.23 00:45	expiration	17065	8.26	1.34288	1.33629	1.34318
36469	2019.05.23 01:59	t/p	17061	8.26	1.34339	1.35042	1.34343	282.84	50569.04
36470	2019.05.23 02:00	modify	17062	8.26	1.34368	1.34420	1.34338
36471	2019.05.23 02:00	close	17062	8.26	1.34339	1.34420	1.34338	96.86	50665.89
36472	2019.05.23 23:55	sell limit	17066	8.32	1.34776	1.35255	1.34708
36473	2019.05.23 23:55	sell limit	17067	8.32	1.34757	1.35236	1.34708
36474	2019.05.23 23:55	sell limit	17068	8.32	1.34737	1.35216	1.34707
36475	2019.05.23 23:55	buy limit	17069	8.32	1.34600	1.34121	1.34668
36476	2019.05.23 23:55	buy limit	17070	8.32	1.34619	1.34140	1.34668
36477	2019.05.23 23:55	buy limit	17071	8.32	1.34639	1.34160	1.34669
36478	2019.05.24 00:00	sell	17068	8.32	1.34737	1.35216	1.34707
36479	2019.05.24 00:44	sell	17067	8.32	1.34757	1.35236	1.34708
36480	2019.05.24 00:45	expiration	17066	8.32	1.34776	1.35255	1.34708
36481	2019.05.24 00:45	expiration	17069	8.32	1.34600	1.34121	1.34668
36482	2019.05.24 00:45	expiration	17070	8.32	1.34619	1.34140	1.34668
36483	2019.05.24 00:45	expiration	17071	8.32	1.34639	1.34160	1.34669
36484	2019.05.24 02:00	modify	17068	8.32	1.34737	1.34836	1.34707
36485	2019.05.24 02:00	modify	17067	8.32	1.34757	1.34836	1.34708
36486	2019.05.24 02:00	close	17068	8.32	1.34741	1.34836	1.34707	-24.70	50641.19
36487	2019.05.24 02:00	close	17067	8.32	1.34741	1.34836	1.34708	98.80	50739.99
36488	2019.05.28 00:00	sell limit	17072	8.33	1.34473	1.34718	1.34425
36489	2019.05.28 00:00	sell limit	17073	8.33	1.34460	1.34705	1.34425
36490	2019.05.28 00:00	sell limit	17074	8.33	1.34447	1.34692	1.34417
36491	2019.05.28 00:00	buy limit	17075	8.33	1.34351	1.34106	1.34399
36492	2019.05.28 00:00	buy limit	17076	8.33	1.34364	1.34119	1.34399
36493	2019.05.28 00:00	buy limit	17077	8.33	1.34377	1.34132	1.34407
36494	2019.05.28 00:05	sell	17074	8.33	1.34452	1.34692	1.34417
36495	2019.05.28 00:05	sell	17072	8.33	1.34485	1.34718	1.34425
36496	2019.05.28 00:05	sell	17073	8.33	1.34485	1.34705	1.34425
36497	2019.05.28 00:50	expiration	17075	8.33	1.34351	1.34106	1.34399
36498	2019.05.28 00:50	expiration	17076	8.33	1.34364	1.34119	1.34399
36499	2019.05.28 00:50	expiration	17077	8.33	1.34377	1.34132	1.34407
36500	2019.05.28 00:56	t/p	17072	8.33	1.34420	1.34718	1.34425	402.80	51142.79
36501	2019.05.28 00:56	t/p	17073	8.33	1.34420	1.34705	1.34425	402.80	51545.59
36502	2019.05.28 01:01	t/p	17074	8.33	1.34414	1.34692	1.34417	235.50	51781.09
36503	2019.05.28 23:55	sell limit	17078	8.50	1.35024	1.35534	1.34971
36504	2019.05.28 23:55	sell limit	17079	8.50	1.35010	1.35520	1.34971
36505	2019.05.28 23:55	sell limit	17080	8.50	1.34996	1.35506	1.34966
36506	2019.05.28 23:55	buy limit	17081	8.50	1.34890	1.34380	1.34943
36507	2019.05.28 23:55	buy limit	17082	8.50	1.34904	1.34394	1.34943
36508	2019.05.28 23:55	buy limit	17083	8.50	1.34918	1.34408	1.34948
36509	2019.05.29 00:02	buy	17081	8.50	1.34880	1.34380	1.34943
36510	2019.05.29 00:02	buy	17082	8.50	1.34880	1.34394	1.34943
36511	2019.05.29 00:02	buy	17083	8.50	1.34880	1.34408	1.34948
36512	2019.05.29 00:45	expiration	17078	8.50	1.35024	1.35534	1.34971
36513	2019.05.29 00:45	expiration	17079	8.50	1.35010	1.35520	1.34971
36514	2019.05.29 00:45	expiration	17080	8.50	1.34996	1.35506	1.34966
36515	2019.05.29 02:00	modify	17083	8.50	1.34880	1.34829	1.34948
36516	2019.05.29 02:00	modify	17082	8.50	1.34880	1.34829	1.34943
36517	2019.05.29 02:00	modify	17081	8.50	1.34880	1.34829	1.34943
36518	2019.05.29 02:00	close	17083	8.50	1.34917	1.34829	1.34948	233.11	52014.20
36519	2019.05.29 02:00	close	17082	8.50	1.34917	1.34829	1.34943	233.11	52247.31
36520	2019.05.29 02:00	close	17081	8.50	1.34917	1.34829	1.34943	233.11	52480.42
36521	2019.05.29 23:55	sell limit	17084	8.62	1.35233	1.35881	1.35173
36522	2019.05.29 23:55	sell limit	17085	8.62	1.35216	1.35864	1.35173
36523	2019.05.29 23:55	sell limit	17086	8.62	1.35200	1.35848	1.35170
36524	2019.05.29 23:55	buy limit	17087	8.62	1.35081	1.34433	1.35141
36525	2019.05.29 23:55	buy limit	17088	8.62	1.35098	1.34450	1.35141
36526	2019.05.29 23:55	buy limit	17089	8.62	1.35114	1.34466	1.35144
36527	2019.05.29 23:59	sell	17086	8.62	1.35200	1.35848	1.35170
36528	2019.05.30 00:01	t/p	17086	8.62	1.35155	1.35848	1.35170	202.00	52682.42
36529	2019.05.30 00:45	expiration	17084	8.62	1.35233	1.35881	1.35173
36530	2019.05.30 00:45	expiration	17085	8.62	1.35216	1.35864	1.35173
36531	2019.05.30 00:45	expiration	17087	8.62	1.35081	1.34433	1.35141
36532	2019.05.30 00:45	expiration	17088	8.62	1.35098	1.34450	1.35141
36533	2019.05.30 00:45	expiration	17089	8.62	1.35114	1.34466	1.35144
36534	2019.05.30 23:55	sell limit	17090	8.65	1.35073	1.35514	1.35016
36535	2019.05.30 23:55	sell limit	17091	8.65	1.35058	1.35499	1.35016
36536	2019.05.30 23:55	sell limit	17092	8.65	1.35042	1.35483	1.35012
36537	2019.05.30 23:55	buy limit	17093	8.65	1.34927	1.34486	1.34984
36538	2019.05.30 23:55	buy limit	17094	8.65	1.34942	1.34501	1.34984
36539	2019.05.30 23:55	buy limit	17095	8.65	1.34958	1.34517	1.34988
36540	2019.05.31 00:15	sell	17092	8.65	1.35044	1.35483	1.35012
36541	2019.05.31 00:32	t/p	17092	8.65	1.35011	1.35483	1.35012	211.43	52893.85
36542	2019.05.31 00:45	expiration	17090	8.65	1.35073	1.35514	1.35016
36543	2019.05.31 00:45	expiration	17091	8.65	1.35058	1.35499	1.35016
36544	2019.05.31 00:45	expiration	17093	8.65	1.34927	1.34486	1.34984
36545	2019.05.31 00:45	expiration	17094	8.65	1.34942	1.34501	1.34984
36546	2019.05.31 00:45	expiration	17095	8.65	1.34958	1.34517	1.34988
36547	2019.06.03 00:00	sell limit	17096	8.69	1.35331	1.36027	1.35227
36548	2019.06.03 00:00	sell limit	17097	8.69	1.35300	1.35996	1.35227
36549	2019.06.03 00:00	sell limit	17098	8.69	1.35269	1.35965	1.35227
36550	2019.06.03 00:00	buy limit	17099	8.69	1.35061	1.34365	1.35165
36551	2019.06.03 00:00	buy limit	17100	8.69	1.35092	1.34396	1.35165
36552	2019.06.03 00:00	buy limit	17101	8.69	1.35123	1.34427	1.35165
36553	2019.06.03 00:50	expiration	17096	8.69	1.35331	1.36027	1.35227
36554	2019.06.03 00:50	expiration	17097	8.69	1.35300	1.35996	1.35227
36555	2019.06.03 00:50	expiration	17098	8.69	1.35269	1.35965	1.35227
36556	2019.06.03 00:50	expiration	17099	8.69	1.35061	1.34365	1.35165
36557	2019.06.03 00:50	expiration	17100	8.69	1.35092	1.34396	1.35165
36558	2019.06.03 00:50	expiration	17101	8.69	1.35123	1.34427	1.35165
36559	2019.06.03 23:55	sell limit	17102	8.69	1.34523	1.35260	1.34449
36560	2019.06.03 23:55	sell limit	17103	8.69	1.34501	1.35238	1.34449
36561	2019.06.03 23:55	sell limit	17104	8.69	1.34480	1.35217	1.34449
36562	2019.06.03 23:55	buy limit	17105	8.69	1.34333	1.33596	1.34407
36563	2019.06.03 23:55	buy limit	17106	8.69	1.34355	1.33618	1.34407
36564	2019.06.03 23:55	buy limit	17107	8.69	1.34376	1.33639	1.34407
36565	2019.06.04 00:40	sell	17104	8.69	1.34487	1.35217	1.34449
36566	2019.06.04 00:44	t/p	17104	8.69	1.34442	1.35217	1.34449	290.87	53184.72
36567	2019.06.04 00:45	expiration	17102	8.69	1.34523	1.35260	1.34449
36568	2019.06.04 00:45	expiration	17103	8.69	1.34501	1.35238	1.34449
36569	2019.06.04 00:45	expiration	17105	8.69	1.34333	1.33596	1.34407
36570	2019.06.04 00:45	expiration	17106	8.69	1.34355	1.33618	1.34407
36571	2019.06.04 00:45	expiration	17107	8.69	1.34376	1.33639	1.34407
36572	2019.06.04 23:55	sell limit	17108	8.73	1.34045	1.34698	1.33964
36573	2019.06.04 23:55	sell limit	17109	8.73	1.34022	1.34675	1.33964
36574	2019.06.04 23:55	sell limit	17110	8.73	1.33998	1.34651	1.33964
36575	2019.06.04 23:55	buy limit	17111	8.73	1.33835	1.33182	1.33916
36576	2019.06.04 23:55	buy limit	17112	8.73	1.33858	1.33205	1.33916
36577	2019.06.04 23:55	buy limit	17113	8.73	1.33882	1.33229	1.33916
36578	2019.06.05 00:45	expiration	17108	8.73	1.34045	1.34698	1.33964
36579	2019.06.05 00:45	expiration	17109	8.73	1.34022	1.34675	1.33964
36580	2019.06.05 00:45	expiration	17110	8.73	1.33998	1.34651	1.33964
36581	2019.06.05 00:45	expiration	17111	8.73	1.33835	1.33182	1.33916
36582	2019.06.05 00:45	expiration	17112	8.73	1.33858	1.33205	1.33916
36583	2019.06.05 00:45	expiration	17113	8.73	1.33882	1.33229	1.33916
36584	2019.06.05 23:55	sell limit	17114	8.73	1.34288	1.34866	1.34229
36585	2019.06.05 23:55	sell limit	17115	8.73	1.34272	1.34850	1.34229
36586	2019.06.05 23:55	sell limit	17116	8.73	1.34255	1.34833	1.34225
36587	2019.06.05 23:55	buy limit	17117	8.73	1.34136	1.33559	1.34195
36588	2019.06.05 23:55	buy limit	17118	8.73	1.34152	1.33575	1.34195
36589	2019.06.05 23:55	buy limit	17119	8.73	1.34169	1.33592	1.34199
36590	2019.06.05 23:59	buy	17119	8.73	1.34167	1.33592	1.34199
36591	2019.06.06 00:00	buy	17117	8.73	1.34128	1.33559	1.34195
36592	2019.06.06 00:00	buy	17118	8.73	1.34128	1.33575	1.34195
36593	2019.06.06 00:10	t/p	17117	8.73	1.34195	1.33559	1.34195	435.87	53620.59
36594	2019.06.06 00:10	t/p	17118	8.73	1.34195	1.33575	1.34195	435.87	54056.46
36595	2019.06.06 00:12	t/p	17119	8.73	1.34200	1.33592	1.34199	104.19	54160.66
36596	2019.06.06 00:45	expiration	17114	8.73	1.34288	1.34866	1.34229
36597	2019.06.06 00:45	expiration	17115	8.73	1.34272	1.34850	1.34229
36598	2019.06.06 00:45	expiration	17116	8.73	1.34255	1.34833	1.34225
36599	2019.06.06 23:55	sell limit	17120	8.89	1.33795	1.34385	1.33688
36600	2019.06.06 23:55	sell limit	17121	8.89	1.33763	1.34353	1.33688
36601	2019.06.06 23:55	sell limit	17122	8.89	1.33731	1.34321	1.33688
36602	2019.06.06 23:55	buy limit	17123	8.89	1.33517	1.32927	1.33624
36603	2019.06.06 23:55	buy limit	17124	8.89	1.33549	1.32959	1.33624
36604	2019.06.06 23:55	buy limit	17125	8.89	1.33581	1.32991	1.33624
36605	2019.06.07 00:45	expiration	17120	8.89	1.33795	1.34385	1.33688
36606	2019.06.07 00:45	expiration	17121	8.89	1.33763	1.34353	1.33688
36607	2019.06.07 00:45	expiration	17122	8.89	1.33731	1.34321	1.33688
36608	2019.06.07 00:45	expiration	17123	8.89	1.33517	1.32927	1.33624
36609	2019.06.07 00:45	expiration	17124	8.89	1.33549	1.32959	1.33624
36610	2019.06.07 00:45	expiration	17125	8.89	1.33581	1.32991	1.33624
36611	2019.06.10 00:00	sell limit	17126	8.89	1.33074	1.33812	1.32842
36612	2019.06.10 00:00	sell limit	17127	8.89	1.33000	1.33738	1.32842
36613	2019.06.10 00:00	sell limit	17128	8.89	1.32926	1.33664	1.32842
36614	2019.06.10 00:50	expiration	17126	8.89	1.33074	1.33812	1.32842
36615	2019.06.10 00:50	expiration	17127	8.89	1.33000	1.33738	1.32842
36616	2019.06.10 00:50	expiration	17128	8.89	1.32926	1.33664	1.32842
36617	2019.06.10 23:55	sell limit	17129	8.89	1.32750	1.33287	1.32699
36618	2019.06.10 23:55	sell limit	17130	8.89	1.32737	1.33274	1.32699
36619	2019.06.10 23:55	sell limit	17131	8.89	1.32723	1.33260	1.32693
36620	2019.06.10 23:55	buy limit	17132	8.89	1.32620	1.32083	1.32671
36621	2019.06.10 23:55	buy limit	17133	8.89	1.32633	1.32096	1.32671
36622	2019.06.10 23:55	buy limit	17134	8.89	1.32647	1.32110	1.32677
36623	2019.06.11 00:45	expiration	17129	8.89	1.32750	1.33287	1.32699
36624	2019.06.11 00:45	expiration	17130	8.89	1.32737	1.33274	1.32699
36625	2019.06.11 00:45	expiration	17131	8.89	1.32723	1.33260	1.32693
36626	2019.06.11 00:45	expiration	17132	8.89	1.32620	1.32083	1.32671
36627	2019.06.11 00:45	expiration	17133	8.89	1.32633	1.32096	1.32671
36628	2019.06.11 00:45	expiration	17134	8.89	1.32647	1.32110	1.32677
36629	2019.06.11 23:55	sell limit	17135	8.89	1.32910	1.33410	1.32853
36630	2019.06.11 23:55	sell limit	17136	8.89	1.32894	1.33394	1.32853
36631	2019.06.11 23:55	sell limit	17137	8.89	1.32878	1.33378	1.32848
36632	2019.06.11 23:55	buy limit	17138	8.89	1.32764	1.32264	1.32821
36633	2019.06.11 23:55	buy limit	17139	8.89	1.32780	1.32280	1.32821
36634	2019.06.11 23:55	buy limit	17140	8.89	1.32796	1.32296	1.32826
36635	2019.06.12 00:45	expiration	17135	8.89	1.32910	1.33410	1.32853
36636	2019.06.12 00:45	expiration	17136	8.89	1.32894	1.33394	1.32853
36637	2019.06.12 00:45	expiration	17137	8.89	1.32878	1.33378	1.32848
36638	2019.06.12 00:45	expiration	17138	8.89	1.32764	1.32264	1.32821
36639	2019.06.12 00:45	expiration	17139	8.89	1.32780	1.32280	1.32821
36640	2019.06.12 00:45	expiration	17140	8.89	1.32796	1.32296	1.32826
36641	2019.06.12 23:55	sell limit	17141	8.89	1.33506	1.34083	1.33438
36642	2019.06.12 23:55	sell limit	17142	8.89	1.33487	1.34064	1.33438
36643	2019.06.12 23:55	sell limit	17143	8.89	1.33467	1.34044	1.33437
36644	2019.06.12 23:55	buy limit	17144	8.89	1.33330	1.32753	1.33398
36645	2019.06.12 23:55	buy limit	17145	8.89	1.33349	1.32772	1.33398
36646	2019.06.12 23:55	buy limit	17146	8.89	1.33369	1.32792	1.33399
36647	2019.06.13 00:45	expiration	17141	8.89	1.33506	1.34083	1.33438
36648	2019.06.13 00:45	expiration	17142	8.89	1.33487	1.34064	1.33438
36649	2019.06.13 00:45	expiration	17143	8.89	1.33467	1.34044	1.33437
36650	2019.06.13 00:45	expiration	17144	8.89	1.33330	1.32753	1.33398
36651	2019.06.13 00:45	expiration	17145	8.89	1.33349	1.32772	1.33398
36652	2019.06.13 00:45	expiration	17146	8.89	1.33369	1.32792	1.33399
36653	2019.06.13 23:55	sell limit	17147	8.89	1.33347	1.33871	1.33300
36654	2019.06.13 23:55	sell limit	17148	8.89	1.33335	1.33859	1.33300
36655	2019.06.13 23:55	sell limit	17149	8.89	1.33323	1.33847	1.33293
36656	2019.06.13 23:55	buy limit	17150	8.89	1.33229	1.32705	1.33276
36657	2019.06.13 23:55	buy limit	17151	8.89	1.33241	1.32717	1.33276
36658	2019.06.13 23:55	buy limit	17152	8.89	1.33253	1.32729	1.33283
36659	2019.06.13 23:59	buy	17152	8.89	1.33251	1.32729	1.33283
36660	2019.06.14 00:32	t/p	17152	8.89	1.33284	1.32729	1.33283	182.61	54343.27
36661	2019.06.14 00:45	expiration	17147	8.89	1.33347	1.33871	1.33300
36662	2019.06.14 00:45	expiration	17148	8.89	1.33335	1.33859	1.33300
36663	2019.06.14 00:45	expiration	17149	8.89	1.33323	1.33847	1.33293
36664	2019.06.14 00:45	expiration	17150	8.89	1.33229	1.32705	1.33276
36665	2019.06.14 00:45	expiration	17151	8.89	1.33241	1.32717	1.33276
36666	2019.06.17 00:00	sell limit	17153	8.92	1.34217	1.34752	1.34131
36667	2019.06.17 00:00	sell limit	17154	8.92	1.34192	1.34727	1.34131
36668	2019.06.17 00:00	sell limit	17155	8.92	1.34167	1.34702	1.34131
36669	2019.06.17 00:00	buy limit	17156	8.92	1.33995	1.33460	1.34081
36670	2019.06.17 00:00	buy limit	17157	8.92	1.34020	1.33485	1.34081
36671	2019.06.17 00:00	buy limit	17158	8.92	1.34045	1.33510	1.34081
36672	2019.06.17 00:50	expiration	17153	8.92	1.34217	1.34752	1.34131
36673	2019.06.17 00:50	expiration	17154	8.92	1.34192	1.34727	1.34131
36674	2019.06.17 00:50	expiration	17155	8.92	1.34167	1.34702	1.34131
36675	2019.06.17 00:50	expiration	17156	8.92	1.33995	1.33460	1.34081
36676	2019.06.17 00:50	expiration	17157	8.92	1.34020	1.33485	1.34081
36677	2019.06.17 00:50	expiration	17158	8.92	1.34045	1.33510	1.34081
36678	2019.06.17 23:55	sell limit	17159	8.92	1.34209	1.34603	1.34157
36679	2019.06.17 23:55	sell limit	17160	8.92	1.34195	1.34589	1.34157
36680	2019.06.17 23:55	sell limit	17161	8.92	1.34181	1.34575	1.34151
36681	2019.06.17 23:55	buy limit	17162	8.92	1.34077	1.33683	1.34129
36682	2019.06.17 23:55	buy limit	17163	8.92	1.34091	1.33697	1.34129
36683	2019.06.17 23:55	buy limit	17164	8.92	1.34105	1.33711	1.34135
36684	2019.06.18 00:45	expiration	17159	8.92	1.34209	1.34603	1.34157
36685	2019.06.18 00:45	expiration	17160	8.92	1.34195	1.34589	1.34157
36686	2019.06.18 00:45	expiration	17161	8.92	1.34181	1.34575	1.34151
36687	2019.06.18 00:45	expiration	17162	8.92	1.34077	1.33683	1.34129
36688	2019.06.18 00:45	expiration	17163	8.92	1.34091	1.33697	1.34129
36689	2019.06.18 00:45	expiration	17164	8.92	1.34105	1.33711	1.34135
36690	2019.06.18 23:55	sell limit	17165	8.92	1.33837	1.34306	1.33781
36691	2019.06.18 23:55	sell limit	17166	8.92	1.33822	1.34291	1.33781
36692	2019.06.18 23:55	sell limit	17167	8.92	1.33806	1.34275	1.33776
36693	2019.06.18 23:55	buy limit	17168	8.92	1.33693	1.33224	1.33749
36694	2019.06.18 23:55	buy limit	17169	8.92	1.33708	1.33239	1.33749
36695	2019.06.18 23:55	buy limit	17170	8.92	1.33724	1.33255	1.33754
36696	2019.06.19 00:06	sell	17167	8.92	1.33810	1.34275	1.33776
36697	2019.06.19 00:45	expiration	17165	8.92	1.33837	1.34306	1.33781
36698	2019.06.19 00:45	expiration	17166	8.92	1.33822	1.34291	1.33781
36699	2019.06.19 00:45	expiration	17168	8.92	1.33693	1.33224	1.33749
36700	2019.06.19 00:45	expiration	17169	8.92	1.33708	1.33239	1.33749
36701	2019.06.19 00:45	expiration	17170	8.92	1.33724	1.33255	1.33754
36702	2019.06.19 01:00	t/p	17167	8.92	1.33776	1.34275	1.33776	226.71	54569.98
36703	2019.06.19 23:55	sell limit	17171	8.96	1.32946	1.33659	1.32850
36704	2019.06.19 23:55	sell limit	17172	8.96	1.32917	1.33630	1.32850
36705	2019.06.19 23:55	sell limit	17173	8.96	1.32888	1.33601	1.32850
36706	2019.06.19 23:55	buy limit	17174	8.96	1.32696	1.31983	1.32792
36707	2019.06.19 23:55	buy limit	17175	8.96	1.32725	1.32012	1.32792
36708	2019.06.19 23:55	buy limit	17176	8.96	1.32754	1.32041	1.32792
36709	2019.06.20 00:45	expiration	17171	8.96	1.32946	1.33659	1.32850
36710	2019.06.20 00:45	expiration	17172	8.96	1.32917	1.33630	1.32850
36711	2019.06.20 00:45	expiration	17173	8.96	1.32888	1.33601	1.32850
36712	2019.06.20 00:45	expiration	17174	8.96	1.32696	1.31983	1.32792
36713	2019.06.20 00:45	expiration	17175	8.96	1.32725	1.32012	1.32792
36714	2019.06.20 00:45	expiration	17176	8.96	1.32754	1.32041	1.32792
36715	2019.06.20 23:55	sell limit	17177	8.96	1.32071	1.33201	1.31976
36716	2019.06.20 23:55	sell limit	17178	8.96	1.32043	1.33173	1.31976
36717	2019.06.20 23:55	sell limit	17179	8.96	1.32015	1.33145	1.31976
36718	2019.06.20 23:55	buy limit	17180	8.96	1.31825	1.30695	1.31920
36719	2019.06.20 23:55	buy limit	17181	8.96	1.31853	1.30723	1.31920
36720	2019.06.20 23:55	buy limit	17182	8.96	1.31881	1.30751	1.31920
36721	2019.06.21 00:45	expiration	17177	8.96	1.32071	1.33201	1.31976
36722	2019.06.21 00:45	expiration	17178	8.96	1.32043	1.33173	1.31976
36723	2019.06.21 00:45	expiration	17179	8.96	1.32015	1.33145	1.31976
36724	2019.06.21 00:45	expiration	17180	8.96	1.31825	1.30695	1.31920
36725	2019.06.21 00:45	expiration	17181	8.96	1.31853	1.30723	1.31920
36726	2019.06.21 00:45	expiration	17182	8.96	1.31881	1.30751	1.31920
36727	2019.06.24 00:00	sell limit	17183	8.96	1.32324	1.32828	1.32207
36728	2019.06.24 00:00	sell limit	17184	8.96	1.32288	1.32792	1.32207
36729	2019.06.24 00:00	sell limit	17185	8.96	1.32252	1.32756	1.32207
36730	2019.06.24 00:00	buy limit	17186	8.96	1.32018	1.31514	1.32135
36731	2019.06.24 00:00	buy limit	17187	8.96	1.32054	1.31550	1.32135
36732	2019.06.24 00:00	buy limit	17188	8.96	1.32090	1.31586	1.32135
36733	2019.06.24 00:50	expiration	17183	8.96	1.32324	1.32828	1.32207
36734	2019.06.24 00:50	expiration	17184	8.96	1.32288	1.32792	1.32207
36735	2019.06.24 00:50	expiration	17185	8.96	1.32252	1.32756	1.32207
36736	2019.06.24 00:50	expiration	17186	8.96	1.32018	1.31514	1.32135
36737	2019.06.24 00:50	expiration	17187	8.96	1.32054	1.31550	1.32135
36738	2019.06.24 00:50	expiration	17188	8.96	1.32090	1.31586	1.32135
36739	2019.06.24 23:55	sell limit	17189	8.96	1.31867	1.32361	1.31825
36740	2019.06.24 23:55	sell limit	17190	8.96	1.31857	1.32351	1.31825
36741	2019.06.24 23:55	sell limit	17191	8.96	1.31846	1.32340	1.31816
36742	2019.06.24 23:55	buy limit	17192	8.96	1.31761	1.31267	1.31803
36743	2019.06.24 23:55	buy limit	17193	8.96	1.31771	1.31277	1.31803
36744	2019.06.24 23:55	buy limit	17194	8.96	1.31782	1.31288	1.31812
36745	2019.06.25 00:23	sell	17191	8.96	1.31853	1.32340	1.31816
36746	2019.06.25 00:29	sell	17189	8.96	1.31907	1.32361	1.31825
36747	2019.06.25 00:29	sell	17190	8.96	1.31907	1.32351	1.31825
36748	2019.06.25 00:45	expiration	17192	8.96	1.31761	1.31267	1.31803
36749	2019.06.25 00:45	expiration	17193	8.96	1.31771	1.31277	1.31803
36750	2019.06.25 00:45	expiration	17194	8.96	1.31782	1.31288	1.31812
36751	2019.06.25 01:00	t/p	17189	8.96	1.31824	1.32361	1.31825	564.15	55134.13
36752	2019.06.25 01:00	t/p	17190	8.96	1.31824	1.32351	1.31825	564.15	55698.28
36753	2019.06.25 01:48	t/p	17191	8.96	1.31815	1.32340	1.31816	258.30	55956.58
36754	2019.06.25 23:55	sell limit	17195	9.19	1.31722	1.32458	1.31649
36755	2019.06.25 23:55	sell limit	17196	9.19	1.31701	1.32437	1.31649
36756	2019.06.25 23:55	sell limit	17197	9.19	1.31680	1.32416	1.31649
36757	2019.06.25 23:55	buy limit	17198	9.19	1.31534	1.30798	1.31607
36758	2019.06.25 23:55	buy limit	17199	9.19	1.31555	1.30819	1.31607
36759	2019.06.25 23:55	buy limit	17200	9.19	1.31576	1.30840	1.31607
36760	2019.06.25 23:58	sell	17197	9.19	1.31680	1.32416	1.31649
36761	2019.06.25 23:59	sell	17196	9.19	1.31701	1.32437	1.31649
36762	2019.06.26 00:20	sell	17195	9.19	1.31736	1.32458	1.31649
36763	2019.06.26 00:46	expiration	17198	9.19	1.31534	1.30798	1.31607
36764	2019.06.26 00:46	expiration	17199	9.19	1.31555	1.30819	1.31607
36765	2019.06.26 00:46	expiration	17200	9.19	1.31576	1.30840	1.31607
36766	2019.06.26 02:00	modify	17197	9.19	1.31680	1.31955	1.31649
36767	2019.06.26 02:00	modify	17196	9.19	1.31701	1.31955	1.31649
36768	2019.06.26 02:00	modify	17195	9.19	1.31736	1.31955	1.31649
36769	2019.06.26 02:00	close	17197	9.19	1.31793	1.31955	1.31649	-818.17	55138.41
36770	2019.06.26 02:00	close	17196	9.19	1.31793	1.31955	1.31649	-671.73	54466.68
36771	2019.06.26 02:00	close	17195	9.19	1.31793	1.31955	1.31649	-397.46	54069.22
36772	2019.06.26 23:55	sell limit	17201	8.88	1.31337	1.32080	1.31276
36773	2019.06.26 23:55	sell limit	17202	8.88	1.31320	1.32063	1.31276
36774	2019.06.26 23:55	sell limit	17203	8.88	1.31303	1.32046	1.31273
36775	2019.06.26 23:55	buy limit	17204	8.88	1.31181	1.30438	1.31242
36776	2019.06.26 23:55	buy limit	17205	8.88	1.31198	1.30455	1.31242
36777	2019.06.26 23:55	buy limit	17206	8.88	1.31215	1.30472	1.31245
36778	2019.06.27 00:45	expiration	17201	8.88	1.31337	1.32080	1.31276
36779	2019.06.27 00:45	expiration	17202	8.88	1.31320	1.32063	1.31276
36780	2019.06.27 00:45	expiration	17203	8.88	1.31303	1.32046	1.31273
36781	2019.06.27 00:45	expiration	17204	8.88	1.31181	1.30438	1.31242
36782	2019.06.27 00:45	expiration	17205	8.88	1.31198	1.30455	1.31242
36783	2019.06.27 00:45	expiration	17206	8.88	1.31215	1.30472	1.31245
36784	2019.06.27 23:55	sell limit	17207	8.88	1.31061	1.31521	1.30983
36785	2019.06.27 23:55	sell limit	17208	8.88	1.31038	1.31498	1.30983
36786	2019.06.27 23:55	sell limit	17209	8.88	1.31016	1.31476	1.30983
36787	2019.06.27 23:55	buy limit	17210	8.88	1.30861	1.30401	1.30939
36788	2019.06.27 23:55	buy limit	17211	8.88	1.30884	1.30424	1.30939
36789	2019.06.27 23:55	buy limit	17212	8.88	1.30906	1.30446	1.30939
36790	2019.06.28 00:45	expiration	17207	8.88	1.31061	1.31521	1.30983
36791	2019.06.28 00:45	expiration	17208	8.88	1.31038	1.31498	1.30983
36792	2019.06.28 00:45	expiration	17209	8.88	1.31016	1.31476	1.30983
36793	2019.06.28 00:45	expiration	17210	8.88	1.30861	1.30401	1.30939
36794	2019.06.28 00:45	expiration	17211	8.88	1.30884	1.30424	1.30939
36795	2019.06.28 00:45	expiration	17212	8.88	1.30906	1.30446	1.30939
36796	2019.07.01 00:00	sell limit	17213	8.88	1.31294	1.31816	1.31064
36797	2019.07.01 00:00	sell limit	17214	8.88	1.31220	1.31742	1.31064
36798	2019.07.01 00:00	sell limit	17215	8.88	1.31147	1.31669	1.31064
36799	2019.07.01 00:00	buy limit	17216	8.88	1.30688	1.30166	1.30918
36800	2019.07.01 00:00	buy limit	17217	8.88	1.30762	1.30240	1.30918
36801	2019.07.01 00:50	expiration	17213	8.88	1.31294	1.31816	1.31064
36802	2019.07.01 00:50	expiration	17214	8.88	1.31220	1.31742	1.31064
36803	2019.07.01 00:50	expiration	17215	8.88	1.31147	1.31669	1.31064
36804	2019.07.01 00:50	expiration	17216	8.88	1.30688	1.30166	1.30918
36805	2019.07.01 00:50	expiration	17217	8.88	1.30762	1.30240	1.30918
36806	2019.07.01 23:55	sell limit	17218	8.88	1.31377	1.31926	1.31331
36807	2019.07.01 23:55	sell limit	17219	8.88	1.31365	1.31914	1.31331
36808	2019.07.01 23:55	sell limit	17220	8.88	1.31353	1.31902	1.31323
36809	2019.07.01 23:55	buy limit	17221	8.88	1.31261	1.30712	1.31307
36810	2019.07.01 23:55	buy limit	17222	8.88	1.31273	1.30724	1.31307
36811	2019.07.01 23:55	buy limit	17223	8.88	1.31285	1.30736	1.31315
36812	2019.07.02 00:45	expiration	17218	8.88	1.31377	1.31926	1.31331
36813	2019.07.02 00:45	expiration	17219	8.88	1.31365	1.31914	1.31331
36814	2019.07.02 00:45	expiration	17220	8.88	1.31353	1.31902	1.31323
36815	2019.07.02 00:45	expiration	17221	8.88	1.31261	1.30712	1.31307
36816	2019.07.02 00:45	expiration	17222	8.88	1.31273	1.30724	1.31307
36817	2019.07.02 00:45	expiration	17223	8.88	1.31285	1.30736	1.31315
36818	2019.07.02 23:55	sell limit	17224	8.88	1.31143	1.31607	1.31092
36819	2019.07.02 23:55	sell limit	17225	8.88	1.31129	1.31593	1.31092
36820	2019.07.02 23:55	sell limit	17226	8.88	1.31116	1.31580	1.31086
36821	2019.07.02 23:55	buy limit	17227	8.88	1.31015	1.30551	1.31066
36822	2019.07.02 23:55	buy limit	17228	8.88	1.31029	1.30565	1.31066
36823	2019.07.02 23:55	buy limit	17229	8.88	1.31042	1.30578	1.31072
36824	2019.07.03 00:45	expiration	17224	8.88	1.31143	1.31607	1.31092
36825	2019.07.03 00:45	expiration	17225	8.88	1.31129	1.31593	1.31092
36826	2019.07.03 00:45	expiration	17226	8.88	1.31116	1.31580	1.31086
36827	2019.07.03 00:45	expiration	17227	8.88	1.31015	1.30551	1.31066
36828	2019.07.03 00:45	expiration	17228	8.88	1.31029	1.30565	1.31066
36829	2019.07.03 00:45	expiration	17229	8.88	1.31042	1.30578	1.31072
36830	2019.07.03 23:55	sell limit	17230	8.88	1.30682	1.31139	1.30635
36831	2019.07.03 23:55	sell limit	17231	8.88	1.30669	1.31126	1.30635
36832	2019.07.03 23:55	sell limit	17232	8.88	1.30657	1.31114	1.30627
36833	2019.07.03 23:55	buy limit	17233	8.88	1.30564	1.30107	1.30611
36834	2019.07.03 23:55	buy limit	17234	8.88	1.30577	1.30120	1.30611
36835	2019.07.03 23:55	buy limit	17235	8.88	1.30589	1.30132	1.30619
36836	2019.07.03 23:57	buy	17235	8.88	1.30588	1.30132	1.30619
36837	2019.07.03 23:59	buy	17234	8.88	1.30576	1.30120	1.30611
36838	2019.07.04 00:10	t/p	17234	8.88	1.30611	1.30120	1.30611	125.59	54194.81
36839	2019.07.04 00:21	t/p	17235	8.88	1.30619	1.30132	1.30619	98.38	54293.18
36840	2019.07.04 00:45	expiration	17230	8.88	1.30682	1.31139	1.30635
36841	2019.07.04 00:45	expiration	17231	8.88	1.30669	1.31126	1.30635
36842	2019.07.04 00:45	expiration	17232	8.88	1.30657	1.31114	1.30627
36843	2019.07.04 00:45	expiration	17233	8.88	1.30564	1.30107	1.30611
36844	2019.07.04 23:55	sell limit	17236	8.92	1.30570	1.30978	1.30490
36845	2019.07.04 23:55	sell limit	17237	8.92	1.30547	1.30955	1.30490
36846	2019.07.04 23:55	sell limit	17238	8.92	1.30524	1.30932	1.30490
36847	2019.07.04 23:55	buy limit	17239	8.92	1.30364	1.29956	1.30444
36848	2019.07.04 23:55	buy limit	17240	8.92	1.30387	1.29979	1.30444
36849	2019.07.04 23:55	buy limit	17241	8.92	1.30410	1.30002	1.30444
36850	2019.07.05 00:21	sell	17238	8.92	1.30524	1.30932	1.30490
36851	2019.07.05 00:44	t/p	17238	8.92	1.30489	1.30932	1.30490	239.25	54532.43
36852	2019.07.05 00:45	expiration	17236	8.92	1.30570	1.30978	1.30490
36853	2019.07.05 00:45	expiration	17237	8.92	1.30547	1.30955	1.30490
36854	2019.07.05 00:45	expiration	17239	8.92	1.30364	1.29956	1.30444
36855	2019.07.05 00:45	expiration	17240	8.92	1.30387	1.29979	1.30444
36856	2019.07.05 00:45	expiration	17241	8.92	1.30410	1.30002	1.30444
36857	2019.07.08 23:55	sell limit	17242	8.95	1.30993	1.31614	1.30951
36858	2019.07.08 23:55	sell limit	17243	8.95	1.30982	1.31603	1.30951
36859	2019.07.08 23:55	sell limit	17244	8.95	1.30971	1.31592	1.30941
36860	2019.07.08 23:55	buy limit	17245	8.95	1.30887	1.30266	1.30929
36861	2019.07.08 23:55	buy limit	17246	8.95	1.30898	1.30277	1.30929
36862	2019.07.08 23:55	buy limit	17247	8.95	1.30909	1.30288	1.30939
36863	2019.07.08 23:59	sell	17244	8.95	1.30972	1.31592	1.30941
36864	2019.07.09 00:00	sell	17243	8.95	1.30990	1.31603	1.30951
36865	2019.07.09 00:00	t/p	17243	8.95	1.30947	1.31603	1.30951	293.90	54826.33
36866	2019.07.09 00:10	t/p	17244	8.95	1.30937	1.31592	1.30941	209.82	55036.16
36867	2019.07.09 00:45	expiration	17242	8.95	1.30993	1.31614	1.30951
36868	2019.07.09 00:45	expiration	17245	8.95	1.30887	1.30266	1.30929
36869	2019.07.09 00:45	expiration	17246	8.95	1.30898	1.30277	1.30929
36870	2019.07.09 00:45	expiration	17247	8.95	1.30909	1.30288	1.30939
36871	2019.07.09 23:55	sell limit	17248	9.04	1.31380	1.31877	1.31306
36872	2019.07.09 23:55	sell limit	17249	9.04	1.31359	1.31856	1.31306
36873	2019.07.09 23:55	sell limit	17250	9.04	1.31337	1.31834	1.31306
36874	2019.07.09 23:55	buy limit	17251	9.04	1.31188	1.30691	1.31262
36875	2019.07.09 23:55	buy limit	17252	9.04	1.31209	1.30712	1.31262
36876	2019.07.09 23:55	buy limit	17253	9.04	1.31231	1.30734	1.31262
36877	2019.07.10 00:45	expiration	17248	9.04	1.31380	1.31877	1.31306
36878	2019.07.10 00:45	expiration	17249	9.04	1.31359	1.31856	1.31306
36879	2019.07.10 00:45	expiration	17250	9.04	1.31337	1.31834	1.31306
36880	2019.07.10 00:45	expiration	17251	9.04	1.31188	1.30691	1.31262
36881	2019.07.10 00:45	expiration	17252	9.04	1.31209	1.30712	1.31262
36882	2019.07.10 00:45	expiration	17253	9.04	1.31231	1.30734	1.31262
36883	2019.07.10 23:55	sell limit	17254	9.04	1.30892	1.31662	1.30823
36884	2019.07.10 23:55	sell limit	17255	9.04	1.30873	1.31643	1.30823
36885	2019.07.10 23:55	sell limit	17256	9.04	1.30853	1.31623	1.30823
36886	2019.07.10 23:55	buy limit	17257	9.04	1.30714	1.29944	1.30783
36887	2019.07.10 23:55	buy limit	17258	9.04	1.30733	1.29963	1.30783
36888	2019.07.10 23:55	buy limit	17259	9.04	1.30753	1.29983	1.30783
36889	2019.07.11 00:45	expiration	17254	9.04	1.30892	1.31662	1.30823
36890	2019.07.11 00:45	expiration	17255	9.04	1.30873	1.31643	1.30823
36891	2019.07.11 00:45	expiration	17256	9.04	1.30853	1.31623	1.30823
36892	2019.07.11 00:45	expiration	17257	9.04	1.30714	1.29944	1.30783
36893	2019.07.11 00:45	expiration	17258	9.04	1.30733	1.29963	1.30783
36894	2019.07.11 00:45	expiration	17259	9.04	1.30753	1.29983	1.30783
36895	2019.07.11 23:55	sell limit	17260	9.04	1.30745	1.31409	1.30649
36896	2019.07.11 23:55	sell limit	17261	9.04	1.30717	1.31381	1.30649
36897	2019.07.11 23:55	sell limit	17262	9.04	1.30688	1.31352	1.30649
36898	2019.07.11 23:55	buy limit	17263	9.04	1.30495	1.29831	1.30591
36899	2019.07.11 23:55	buy limit	17264	9.04	1.30523	1.29859	1.30591
36900	2019.07.11 23:55	buy limit	17265	9.04	1.30552	1.29888	1.30591
36901	2019.07.11 23:59	sell	17262	9.04	1.30693	1.31352	1.30649
36902	2019.07.12 00:01	sell	17261	9.04	1.30743	1.31381	1.30649
36903	2019.07.12 00:19	t/p	17261	9.04	1.30645	1.31381	1.30649	678.11	55714.27
36904	2019.07.12 00:19	t/p	17262	9.04	1.30645	1.31352	1.30649	302.43	56016.69
36905	2019.07.12 00:45	expiration	17260	9.04	1.30745	1.31409	1.30649
36906	2019.07.12 00:45	expiration	17263	9.04	1.30495	1.29831	1.30591
36907	2019.07.12 00:45	expiration	17264	9.04	1.30523	1.29859	1.30591
36908	2019.07.12 00:45	expiration	17265	9.04	1.30552	1.29888	1.30591
36909	2019.07.15 23:55	sell limit	17266	9.20	1.30582	1.30998	1.30511
36910	2019.07.15 23:55	sell limit	17267	9.20	1.30562	1.30978	1.30511
36911	2019.07.15 23:55	sell limit	17268	9.20	1.30541	1.30957	1.30511
36912	2019.07.15 23:55	buy limit	17269	9.20	1.30398	1.29982	1.30469
36913	2019.07.15 23:55	buy limit	17270	9.20	1.30418	1.30002	1.30469
36914	2019.07.15 23:55	buy limit	17271	9.20	1.30439	1.30023	1.30469
36915	2019.07.16 00:45	expiration	17266	9.20	1.30582	1.30998	1.30511
36916	2019.07.16 00:45	expiration	17267	9.20	1.30562	1.30978	1.30511
36917	2019.07.16 00:45	expiration	17268	9.20	1.30541	1.30957	1.30511
36918	2019.07.16 00:45	expiration	17269	9.20	1.30398	1.29982	1.30469
36919	2019.07.16 00:45	expiration	17270	9.20	1.30418	1.30002	1.30469
36920	2019.07.16 00:45	expiration	17271	9.20	1.30439	1.30023	1.30469
36921	2019.07.16 23:55	sell limit	17272	9.20	1.30973	1.31543	1.30899
36922	2019.07.16 23:55	sell limit	17273	9.20	1.30951	1.31521	1.30899
36923	2019.07.16 23:55	sell limit	17274	9.20	1.30930	1.31500	1.30899
36924	2019.07.16 23:55	buy limit	17275	9.20	1.30783	1.30213	1.30857
36925	2019.07.16 23:55	buy limit	17276	9.20	1.30805	1.30235	1.30857
36926	2019.07.16 23:55	buy limit	17277	9.20	1.30826	1.30256	1.30857
36927	2019.07.17 00:44	buy	17277	9.20	1.30825	1.30256	1.30857
36928	2019.07.17 00:45	expiration	17272	9.20	1.30973	1.31543	1.30899
36929	2019.07.17 00:45	expiration	17273	9.20	1.30951	1.31521	1.30899
36930	2019.07.17 00:45	expiration	17274	9.20	1.30930	1.31500	1.30899
36931	2019.07.17 00:45	expiration	17275	9.20	1.30783	1.30213	1.30857
36932	2019.07.17 00:45	expiration	17276	9.20	1.30805	1.30235	1.30857
36933	2019.07.17 00:59	t/p	17277	9.20	1.30896	1.30256	1.30857	499.02	56515.71
36934	2019.07.17 23:55	sell limit	17278	9.28	1.30598	1.31218	1.30543
36935	2019.07.17 23:55	sell limit	17279	9.28	1.30583	1.31203	1.30543
36936	2019.07.17 23:55	sell limit	17280	9.28	1.30568	1.31188	1.30538
36937	2019.07.17 23:55	buy limit	17281	9.28	1.30458	1.29838	1.30513
36938	2019.07.17 23:55	buy limit	17282	9.28	1.30473	1.29853	1.30513
36939	2019.07.17 23:55	buy limit	17283	9.28	1.30488	1.29868	1.30518
36940	2019.07.18 00:45	expiration	17278	9.28	1.30598	1.31218	1.30543
36941	2019.07.18 00:45	expiration	17279	9.28	1.30583	1.31203	1.30543
36942	2019.07.18 00:45	expiration	17280	9.28	1.30568	1.31188	1.30538
36943	2019.07.18 00:45	expiration	17281	9.28	1.30458	1.29838	1.30513
36944	2019.07.18 00:45	expiration	17282	9.28	1.30473	1.29853	1.30513
36945	2019.07.18 00:45	expiration	17283	9.28	1.30488	1.29868	1.30518
36946	2019.07.18 23:55	sell limit	17284	9.28	1.30366	1.30943	1.30278
36947	2019.07.18 23:55	sell limit	17285	9.28	1.30340	1.30917	1.30278
36948	2019.07.18 23:55	sell limit	17286	9.28	1.30314	1.30891	1.30278
36949	2019.07.18 23:55	buy limit	17287	9.28	1.30138	1.29561	1.30226
36950	2019.07.18 23:55	buy limit	17288	9.28	1.30164	1.29587	1.30226
36951	2019.07.18 23:55	buy limit	17289	9.28	1.30190	1.29613	1.30226
36952	2019.07.19 00:45	expiration	17284	9.28	1.30366	1.30943	1.30278
36953	2019.07.19 00:45	expiration	17285	9.28	1.30340	1.30917	1.30278
36954	2019.07.19 00:45	expiration	17286	9.28	1.30314	1.30891	1.30278
36955	2019.07.19 00:45	expiration	17287	9.28	1.30138	1.29561	1.30226
36956	2019.07.19 00:45	expiration	17288	9.28	1.30164	1.29587	1.30226
36957	2019.07.19 00:45	expiration	17289	9.28	1.30190	1.29613	1.30226
36958	2019.07.22 00:00	sell limit	17290	9.28	1.30706	1.31420	1.30598
36959	2019.07.22 00:00	sell limit	17291	9.28	1.30673	1.31387	1.30598
36960	2019.07.22 00:00	sell limit	17292	9.28	1.30640	1.31354	1.30598
36961	2019.07.22 00:00	buy limit	17293	9.28	1.30424	1.29710	1.30532
36962	2019.07.22 00:00	buy limit	17294	9.28	1.30457	1.29743	1.30532
36963	2019.07.22 00:00	buy limit	17295	9.28	1.30490	1.29776	1.30532
36964	2019.07.22 00:50	expiration	17290	9.28	1.30706	1.31420	1.30598
36965	2019.07.22 00:50	expiration	17291	9.28	1.30673	1.31387	1.30598
36966	2019.07.22 00:50	expiration	17292	9.28	1.30640	1.31354	1.30598
36967	2019.07.22 00:50	expiration	17293	9.28	1.30424	1.29710	1.30532
36968	2019.07.22 00:50	expiration	17294	9.28	1.30457	1.29743	1.30532
36969	2019.07.22 00:50	expiration	17295	9.28	1.30490	1.29776	1.30532
36970	2019.07.22 23:55	sell limit	17296	9.28	1.31222	1.31852	1.31180
36971	2019.07.22 23:55	sell limit	17297	9.28	1.31211	1.31841	1.31180
36972	2019.07.22 23:55	sell limit	17298	9.28	1.31200	1.31830	1.31170
36973	2019.07.22 23:55	buy limit	17299	9.28	1.31116	1.30486	1.31158
36974	2019.07.22 23:55	buy limit	17300	9.28	1.31127	1.30497	1.31158
36975	2019.07.22 23:55	buy limit	17301	9.28	1.31138	1.30508	1.31168
36976	2019.07.23 00:21	sell	17298	9.28	1.31205	1.31830	1.31170
36977	2019.07.23 00:27	sell	17297	9.28	1.31212	1.31841	1.31180
36978	2019.07.23 00:27	sell	17296	9.28	1.31228	1.31852	1.31180
36979	2019.07.23 00:45	expiration	17299	9.28	1.31116	1.30486	1.31158
36980	2019.07.23 00:45	expiration	17300	9.28	1.31127	1.30497	1.31158
36981	2019.07.23 00:45	expiration	17301	9.28	1.31138	1.30508	1.31168
36982	2019.07.23 02:00	modify	17298	9.28	1.31205	1.31388	1.31170
36983	2019.07.23 02:00	modify	17297	9.28	1.31212	1.31388	1.31180
36984	2019.07.23 02:00	modify	17296	9.28	1.31228	1.31388	1.31180
36985	2019.07.23 02:00	close	17298	9.28	1.31268	1.31388	1.31170	-445.38	56070.33
36986	2019.07.23 02:00	close	17297	9.28	1.31268	1.31388	1.31180	-395.89	55674.44
36987	2019.07.23 02:00	close	17296	9.28	1.31268	1.31388	1.31180	-282.78	55391.66
36988	2019.07.23 23:55	sell limit	17302	9.10	1.31479	1.32012	1.31398
36989	2019.07.23 23:55	sell limit	17303	9.10	1.31455	1.31988	1.31398
36990	2019.07.23 23:55	sell limit	17304	9.10	1.31431	1.31964	1.31398
36991	2019.07.23 23:55	buy limit	17305	9.10	1.31269	1.30736	1.31350
36992	2019.07.23 23:55	buy limit	17306	9.10	1.31293	1.30760	1.31350
36993	2019.07.23 23:55	buy limit	17307	9.10	1.31317	1.30784	1.31350
36994	2019.07.24 00:45	expiration	17302	9.10	1.31479	1.32012	1.31398
36995	2019.07.24 00:45	expiration	17303	9.10	1.31455	1.31988	1.31398
36996	2019.07.24 00:45	expiration	17304	9.10	1.31431	1.31964	1.31398
36997	2019.07.24 00:45	expiration	17305	9.10	1.31269	1.30736	1.31350
36998	2019.07.24 00:45	expiration	17306	9.10	1.31293	1.30760	1.31350
36999	2019.07.24 00:45	expiration	17307	9.10	1.31317	1.30784	1.31350
37000	2019.07.24 23:55	sell limit	17308	9.10	1.31501	1.31955	1.31439
37001	2019.07.24 23:55	sell limit	17309	9.10	1.31484	1.31938	1.31439
37002	2019.07.24 23:55	sell limit	17310	9.10	1.31466	1.31920	1.31436
37003	2019.07.24 23:55	buy limit	17311	9.10	1.31341	1.30887	1.31403
37004	2019.07.24 23:55	buy limit	17312	9.10	1.31358	1.30904	1.31403
37005	2019.07.24 23:55	buy limit	17313	9.10	1.31376	1.30922	1.31406
37006	2019.07.25 00:32	buy	17313	9.10	1.31376	1.30922	1.31406
37007	2019.07.25 00:33	buy	17312	9.10	1.31355	1.30904	1.31403
37008	2019.07.25 00:33	buy	17311	9.10	1.31332	1.30887	1.31403
37009	2019.07.25 00:45	expiration	17308	9.10	1.31501	1.31955	1.31439
37010	2019.07.25 00:45	expiration	17309	9.10	1.31484	1.31938	1.31439
37011	2019.07.25 00:45	expiration	17310	9.10	1.31466	1.31920	1.31436
37012	2019.07.25 01:33	t/p	17311	9.10	1.31406	1.30887	1.31403	512.46	55904.12
37013	2019.07.25 01:33	t/p	17312	9.10	1.31406	1.30904	1.31403	353.18	56257.30
37014	2019.07.25 01:33	t/p	17313	9.10	1.31406	1.30922	1.31406	207.75	56465.05
37015	2019.07.25 23:55	sell limit	17314	9.27	1.31689	1.32148	1.31636
37016	2019.07.25 23:55	sell limit	17315	9.27	1.31675	1.32134	1.31636
37017	2019.07.25 23:55	sell limit	17316	9.27	1.31660	1.32119	1.31630
37018	2019.07.25 23:55	buy limit	17317	9.27	1.31553	1.31094	1.31606
37019	2019.07.25 23:55	buy limit	17318	9.27	1.31567	1.31108	1.31606
37020	2019.07.25 23:55	buy limit	17319	9.27	1.31582	1.31123	1.31612
37021	2019.07.26 00:45	expiration	17314	9.27	1.31689	1.32148	1.31636
37022	2019.07.26 00:45	expiration	17315	9.27	1.31675	1.32134	1.31636
37023	2019.07.26 00:45	expiration	17316	9.27	1.31660	1.32119	1.31630
37024	2019.07.26 00:45	expiration	17317	9.27	1.31553	1.31094	1.31606
37025	2019.07.26 00:45	expiration	17318	9.27	1.31567	1.31108	1.31606
37026	2019.07.26 00:45	expiration	17319	9.27	1.31582	1.31123	1.31612
37027	2019.07.29 23:55	sell limit	17320	9.27	1.31673	1.32110	1.31620
37028	2019.07.29 23:55	sell limit	17321	9.27	1.31659	1.32096	1.31620
37029	2019.07.29 23:55	sell limit	17322	9.27	1.31645	1.32082	1.31615
37030	2019.07.29 23:55	buy limit	17323	9.27	1.31539	1.31102	1.31592
37031	2019.07.29 23:55	buy limit	17324	9.27	1.31553	1.31116	1.31592
37032	2019.07.29 23:55	buy limit	17325	9.27	1.31567	1.31130	1.31597
37033	2019.07.30 00:45	expiration	17320	9.27	1.31673	1.32110	1.31620
37034	2019.07.30 00:45	expiration	17321	9.27	1.31659	1.32096	1.31620
37035	2019.07.30 00:45	expiration	17322	9.27	1.31645	1.32082	1.31615
37036	2019.07.30 00:45	expiration	17323	9.27	1.31539	1.31102	1.31592
37037	2019.07.30 00:45	expiration	17324	9.27	1.31553	1.31116	1.31592
37038	2019.07.30 00:45	expiration	17325	9.27	1.31567	1.31130	1.31597
37039	2019.07.30 23:55	sell limit	17326	9.27	1.31582	1.32030	1.31516
37040	2019.07.30 23:55	sell limit	17327	9.27	1.31563	1.32011	1.31516
37041	2019.07.30 23:55	sell limit	17328	9.27	1.31544	1.31992	1.31514
37042	2019.07.30 23:55	buy limit	17329	9.27	1.31412	1.30964	1.31478
37043	2019.07.30 23:55	buy limit	17330	9.27	1.31431	1.30983	1.31478
37044	2019.07.30 23:55	buy limit	17331	9.27	1.31450	1.31002	1.31480
37045	2019.07.31 00:45	expiration	17326	9.27	1.31582	1.32030	1.31516
37046	2019.07.31 00:45	expiration	17327	9.27	1.31563	1.32011	1.31516
37047	2019.07.31 00:45	expiration	17328	9.27	1.31544	1.31992	1.31514
37048	2019.07.31 00:45	expiration	17329	9.27	1.31412	1.30964	1.31478
37049	2019.07.31 00:45	expiration	17330	9.27	1.31431	1.30983	1.31478
37050	2019.07.31 00:45	expiration	17331	9.27	1.31450	1.31002	1.31480
37051	2019.07.31 23:55	sell limit	17332	9.27	1.32005	1.32880	1.31900
37052	2019.07.31 23:55	sell limit	17333	9.27	1.31974	1.32849	1.31900
37053	2019.07.31 23:55	sell limit	17334	9.27	1.31942	1.32817	1.31900
37054	2019.07.31 23:55	buy limit	17335	9.27	1.31731	1.30856	1.31836
37055	2019.07.31 23:55	buy limit	17336	9.27	1.31762	1.30887	1.31836
37056	2019.07.31 23:55	buy limit	17337	9.27	1.31794	1.30919	1.31836
37057	2019.08.01 00:26	sell	17334	9.27	1.31943	1.32817	1.31900
37058	2019.08.01 00:34	t/p	17334	9.27	1.31899	1.32817	1.31900	309.24	56774.29
37059	2019.08.01 00:45	expiration	17332	9.27	1.32005	1.32880	1.31900
37060	2019.08.01 00:45	expiration	17333	9.27	1.31974	1.32849	1.31900
37061	2019.08.01 00:45	expiration	17335	9.27	1.31731	1.30856	1.31836
37062	2019.08.01 00:45	expiration	17336	9.27	1.31762	1.30887	1.31836
37063	2019.08.01 00:45	expiration	17337	9.27	1.31794	1.30919	1.31836
37064	2019.08.01 23:55	sell limit	17338	9.32	1.32239	1.33329	1.32151
37065	2019.08.01 23:55	sell limit	17339	9.32	1.32213	1.33303	1.32151
37066	2019.08.01 23:55	sell limit	17340	9.32	1.32187	1.33277	1.32151
37067	2019.08.01 23:55	buy limit	17341	9.32	1.32011	1.30921	1.32099
37068	2019.08.01 23:55	buy limit	17342	9.32	1.32037	1.30947	1.32099
37069	2019.08.01 23:55	buy limit	17343	9.32	1.32063	1.30973	1.32099
37070	2019.08.02 00:06	sell	17340	9.32	1.32203	1.33277	1.32151
37071	2019.08.02 00:06	t/p	17340	9.32	1.32149	1.33277	1.32151	380.84	57155.13
37072	2019.08.02 00:45	expiration	17338	9.32	1.32239	1.33329	1.32151
37073	2019.08.02 00:45	expiration	17339	9.32	1.32213	1.33303	1.32151
37074	2019.08.02 00:45	expiration	17341	9.32	1.32011	1.30921	1.32099
37075	2019.08.02 00:45	expiration	17342	9.32	1.32037	1.30947	1.32099
37076	2019.08.02 00:45	expiration	17343	9.32	1.32063	1.30973	1.32099
37077	2019.08.05 23:55	sell limit	17344	9.39	1.32274	1.33117	1.32181
37078	2019.08.05 23:55	sell limit	17345	9.39	1.32246	1.33089	1.32181
37079	2019.08.05 23:55	sell limit	17346	9.39	1.32218	1.33061	1.32181
37080	2019.08.05 23:55	buy limit	17347	9.39	1.32032	1.31189	1.32125
37081	2019.08.05 23:55	buy limit	17348	9.39	1.32060	1.31217	1.32125
37082	2019.08.05 23:55	buy limit	17349	9.39	1.32088	1.31245	1.32125
37083	2019.08.06 00:05	buy	17349	9.39	1.32077	1.31245	1.32125
37084	2019.08.06 00:26	buy	17348	9.39	1.32038	1.31217	1.32125
37085	2019.08.06 00:27	buy	17347	9.39	1.32027	1.31189	1.32125
37086	2019.08.06 00:45	expiration	17344	9.39	1.32274	1.33117	1.32181
37087	2019.08.06 00:45	expiration	17345	9.39	1.32246	1.33089	1.32181
37088	2019.08.06 00:45	expiration	17346	9.39	1.32218	1.33061	1.32181
37089	2019.08.06 01:00	t/p	17347	9.39	1.32127	1.31189	1.32125	710.68	57865.81
37090	2019.08.06 01:00	t/p	17348	9.39	1.32127	1.31217	1.32125	632.51	58498.32
37091	2019.08.06 01:00	t/p	17349	9.39	1.32127	1.31245	1.32125	355.34	58853.66
37092	2019.08.06 23:55	sell limit	17350	9.66	1.32798	1.33624	1.32734
37093	2019.08.06 23:55	sell limit	17351	9.66	1.32780	1.33606	1.32734
37094	2019.08.06 23:55	sell limit	17352	9.66	1.32762	1.33588	1.32732
37095	2019.08.06 23:55	buy limit	17353	9.66	1.32634	1.31808	1.32698
37096	2019.08.06 23:55	buy limit	17354	9.66	1.32652	1.31826	1.32698
37097	2019.08.06 23:55	buy limit	17355	9.66	1.32670	1.31844	1.32700
37098	2019.08.06 23:59	sell	17352	9.66	1.32767	1.33588	1.32732
37099	2019.08.06 23:59	sell	17351	9.66	1.32790	1.33606	1.32734
37100	2019.08.07 00:00	sell	17350	9.66	1.32799	1.33624	1.32734
37101	2019.08.07 00:05	t/p	17350	9.66	1.32733	1.33624	1.32734	480.33	59333.99
37102	2019.08.07 00:05	t/p	17351	9.66	1.32733	1.33606	1.32734	383.08	59717.07
37103	2019.08.07 00:05	t/p	17352	9.66	1.32722	1.33588	1.32732	295.78	60012.85
37104	2019.08.07 00:45	expiration	17353	9.66	1.32634	1.31808	1.32698
37105	2019.08.07 00:45	expiration	17354	9.66	1.32652	1.31826	1.32698
37106	2019.08.07 00:45	expiration	17355	9.66	1.32670	1.31844	1.32700
37107	2019.08.07 23:55	sell limit	17356	9.85	1.33145	1.34058	1.33043
37108	2019.08.07 23:55	sell limit	17357	9.85	1.33115	1.34028	1.33043
37109	2019.08.07 23:55	sell limit	17358	9.85	1.33084	1.33997	1.33043
37110	2019.08.07 23:55	buy limit	17359	9.85	1.32879	1.31966	1.32981
37111	2019.08.07 23:55	buy limit	17360	9.85	1.32909	1.31996	1.32981
37112	2019.08.07 23:55	buy limit	17361	9.85	1.32940	1.32027	1.32981
37113	2019.08.08 00:45	expiration	17356	9.85	1.33145	1.34058	1.33043
37114	2019.08.08 00:45	expiration	17357	9.85	1.33115	1.34028	1.33043
37115	2019.08.08 00:45	expiration	17358	9.85	1.33084	1.33997	1.33043
37116	2019.08.08 00:45	expiration	17359	9.85	1.32879	1.31966	1.32981
37117	2019.08.08 00:45	expiration	17360	9.85	1.32909	1.31996	1.32981
37118	2019.08.08 00:45	expiration	17361	9.85	1.32940	1.32027	1.32981
37119	2019.08.08 23:55	sell limit	17362	9.85	1.32399	1.33278	1.32333
37120	2019.08.08 23:55	sell limit	17363	9.85	1.32380	1.33259	1.32333
37121	2019.08.08 23:55	sell limit	17364	9.85	1.32361	1.33240	1.32331
37122	2019.08.08 23:55	buy limit	17365	9.85	1.32229	1.31350	1.32295
37123	2019.08.08 23:55	buy limit	17366	9.85	1.32248	1.31369	1.32295
37124	2019.08.08 23:55	buy limit	17367	9.85	1.32267	1.31388	1.32297
37125	2019.08.09 00:14	sell	17364	9.85	1.32361	1.33240	1.32331
37126	2019.08.09 00:45	expiration	17362	9.85	1.32399	1.33278	1.32333
37127	2019.08.09 00:45	expiration	17363	9.85	1.32380	1.33259	1.32333
37128	2019.08.09 00:45	expiration	17365	9.85	1.32229	1.31350	1.32295
37129	2019.08.09 00:45	expiration	17366	9.85	1.32248	1.31369	1.32295
37130	2019.08.09 00:45	expiration	17367	9.85	1.32267	1.31388	1.32297
37131	2019.08.09 01:00	t/p	17364	9.85	1.32326	1.33240	1.32331	260.53	60273.38
37132	2019.08.12 23:55	sell limit	17368	9.90	1.32475	1.33147	1.32410
37133	2019.08.12 23:55	sell limit	17369	9.90	1.32457	1.33129	1.32410
37134	2019.08.12 23:55	sell limit	17370	9.90	1.32439	1.33111	1.32409
37135	2019.08.12 23:55	buy limit	17371	9.90	1.32309	1.31637	1.32374
37136	2019.08.12 23:55	buy limit	17372	9.90	1.32327	1.31655	1.32374
37137	2019.08.12 23:55	buy limit	17373	9.90	1.32345	1.31673	1.32375
37138	2019.08.13 00:45	expiration	17368	9.90	1.32475	1.33147	1.32410
37139	2019.08.13 00:45	expiration	17369	9.90	1.32457	1.33129	1.32410
37140	2019.08.13 00:45	expiration	17370	9.90	1.32439	1.33111	1.32409
37141	2019.08.13 00:45	expiration	17371	9.90	1.32309	1.31637	1.32374
37142	2019.08.13 00:45	expiration	17372	9.90	1.32327	1.31655	1.32374
37143	2019.08.13 00:45	expiration	17373	9.90	1.32345	1.31673	1.32375
37144	2019.08.13 23:55	sell limit	17374	9.90	1.32340	1.33170	1.32271
37145	2019.08.13 23:55	sell limit	17375	9.90	1.32320	1.33150	1.32271
37146	2019.08.13 23:55	sell limit	17376	9.90	1.32300	1.33130	1.32270
37147	2019.08.13 23:55	buy limit	17377	9.90	1.32162	1.31332	1.32231
37148	2019.08.13 23:55	buy limit	17378	9.90	1.32182	1.31352	1.32231
37149	2019.08.13 23:55	buy limit	17379	9.90	1.32202	1.31372	1.32232
37150	2019.08.14 00:45	expiration	17374	9.90	1.32340	1.33170	1.32271
37151	2019.08.14 00:45	expiration	17375	9.90	1.32320	1.33150	1.32271
37152	2019.08.14 00:45	expiration	17376	9.90	1.32300	1.33130	1.32270
37153	2019.08.14 00:45	expiration	17377	9.90	1.32162	1.31332	1.32231
37154	2019.08.14 00:45	expiration	17378	9.90	1.32182	1.31352	1.32231
37155	2019.08.14 00:45	expiration	17379	9.90	1.32202	1.31372	1.32232
37156	2019.08.14 23:55	sell limit	17380	9.90	1.33285	1.33960	1.33202
37157	2019.08.14 23:55	sell limit	17381	9.90	1.33260	1.33935	1.33202
37158	2019.08.14 23:55	sell limit	17382	9.90	1.33236	1.33911	1.33202
37159	2019.08.14 23:55	buy limit	17383	9.90	1.33071	1.32396	1.33154
37160	2019.08.14 23:55	buy limit	17384	9.90	1.33096	1.32421	1.33154
37161	2019.08.14 23:55	buy limit	17385	9.90	1.33120	1.32445	1.33154
37162	2019.08.15 00:45	expiration	17380	9.90	1.33285	1.33960	1.33202
37163	2019.08.15 00:45	expiration	17381	9.90	1.33260	1.33935	1.33202
37164	2019.08.15 00:45	expiration	17382	9.90	1.33236	1.33911	1.33202
37165	2019.08.15 00:45	expiration	17383	9.90	1.33071	1.32396	1.33154
37166	2019.08.15 00:45	expiration	17384	9.90	1.33096	1.32421	1.33154
37167	2019.08.15 00:45	expiration	17385	9.90	1.33120	1.32445	1.33154
37168	2019.08.15 23:55	sell limit	17386	9.90	1.33244	1.33755	1.33170
37169	2019.08.15 23:55	sell limit	17387	9.90	1.33223	1.33734	1.33170
37170	2019.08.15 23:55	sell limit	17388	9.90	1.33202	1.33713	1.33170
37171	2019.08.15 23:55	buy limit	17389	9.90	1.33054	1.32543	1.33128
37172	2019.08.15 23:55	buy limit	17390	9.90	1.33075	1.32564	1.33128
37173	2019.08.15 23:55	buy limit	17391	9.90	1.33096	1.32585	1.33128
37174	2019.08.16 00:45	expiration	17386	9.90	1.33244	1.33755	1.33170
37175	2019.08.16 00:45	expiration	17387	9.90	1.33223	1.33734	1.33170
37176	2019.08.16 00:45	expiration	17388	9.90	1.33202	1.33713	1.33170
37177	2019.08.16 00:45	expiration	17389	9.90	1.33054	1.32543	1.33128
37178	2019.08.16 00:45	expiration	17390	9.90	1.33075	1.32564	1.33128
37179	2019.08.16 00:45	expiration	17391	9.90	1.33096	1.32585	1.33128
37180	2019.08.19 23:55	sell limit	17392	9.90	1.33346	1.33930	1.33265
37181	2019.08.19 23:55	sell limit	17393	9.90	1.33322	1.33906	1.33265
37182	2019.08.19 23:55	sell limit	17394	9.90	1.33298	1.33882	1.33265
37183	2019.08.19 23:55	buy limit	17395	9.90	1.33136	1.32552	1.33217
37184	2019.08.19 23:55	buy limit	17396	9.90	1.33160	1.32576	1.33217
37185	2019.08.19 23:55	buy limit	17397	9.90	1.33184	1.32600	1.33217
37186	2019.08.20 00:45	expiration	17392	9.90	1.33346	1.33930	1.33265
37187	2019.08.20 00:45	expiration	17393	9.90	1.33322	1.33906	1.33265
37188	2019.08.20 00:45	expiration	17394	9.90	1.33298	1.33882	1.33265
37189	2019.08.20 00:45	expiration	17395	9.90	1.33136	1.32552	1.33217
37190	2019.08.20 00:45	expiration	17396	9.90	1.33160	1.32576	1.33217
37191	2019.08.20 00:45	expiration	17397	9.90	1.33184	1.32600	1.33217
37192	2019.08.20 23:55	sell limit	17398	9.90	1.33291	1.33810	1.33216
37193	2019.08.20 23:55	sell limit	17399	9.90	1.33269	1.33788	1.33216
37194	2019.08.20 23:55	sell limit	17400	9.90	1.33247	1.33766	1.33216
37195	2019.08.20 23:55	buy limit	17401	9.90	1.33097	1.32578	1.33172
37196	2019.08.20 23:55	buy limit	17402	9.90	1.33119	1.32600	1.33172
37197	2019.08.20 23:55	buy limit	17403	9.90	1.33141	1.32622	1.33172
37198	2019.08.21 00:45	expiration	17398	9.90	1.33291	1.33810	1.33216
37199	2019.08.21 00:45	expiration	17399	9.90	1.33269	1.33788	1.33216
37200	2019.08.21 00:45	expiration	17400	9.90	1.33247	1.33766	1.33216
37201	2019.08.21 00:45	expiration	17401	9.90	1.33097	1.32578	1.33172
37202	2019.08.21 00:45	expiration	17402	9.90	1.33119	1.32600	1.33172
37203	2019.08.21 00:45	expiration	17403	9.90	1.33141	1.32622	1.33172
37204	2019.08.21 23:55	sell limit	17404	9.90	1.32992	1.33601	1.32930
37205	2019.08.21 23:55	sell limit	17405	9.90	1.32974	1.33583	1.32930
37206	2019.08.21 23:55	sell limit	17406	9.90	1.32957	1.33566	1.32927
37207	2019.08.21 23:55	buy limit	17407	9.90	1.32834	1.32225	1.32896
37208	2019.08.21 23:55	buy limit	17408	9.90	1.32852	1.32243	1.32896
37209	2019.08.21 23:55	buy limit	17409	9.90	1.32869	1.32260	1.32899
37210	2019.08.22 00:21	buy	17409	9.90	1.32867	1.32260	1.32899
37211	2019.08.22 00:39	buy	17408	9.90	1.32852	1.32243	1.32896
37212	2019.08.22 00:45	expiration	17404	9.90	1.32992	1.33601	1.32930
37213	2019.08.22 00:45	expiration	17405	9.90	1.32974	1.33583	1.32930
37214	2019.08.22 00:45	expiration	17406	9.90	1.32957	1.33566	1.32927
37215	2019.08.22 00:45	expiration	17407	9.90	1.32834	1.32225	1.32896
37216	2019.08.22 00:59	t/p	17408	9.90	1.32898	1.32243	1.32896	342.67	60616.05
37217	2019.08.22 02:00	modify	17409	9.90	1.32867	1.32781	1.32899
37218	2019.08.22 02:00	close	17409	9.90	1.32865	1.32781	1.32899	-14.90	60601.15
37219	2019.08.22 23:55	sell limit	17410	9.95	1.33086	1.33708	1.33015
37220	2019.08.22 23:55	sell limit	17411	9.95	1.33065	1.33687	1.33015
37221	2019.08.22 23:55	sell limit	17412	9.95	1.33045	1.33667	1.33015
37222	2019.08.22 23:55	buy limit	17413	9.95	1.32904	1.32282	1.32975
37223	2019.08.22 23:55	buy limit	17414	9.95	1.32925	1.32303	1.32975
37224	2019.08.22 23:55	buy limit	17415	9.95	1.32945	1.32323	1.32975
37225	2019.08.23 00:45	expiration	17410	9.95	1.33086	1.33708	1.33015
37226	2019.08.23 00:45	expiration	17411	9.95	1.33065	1.33687	1.33015
37227	2019.08.23 00:45	expiration	17412	9.95	1.33045	1.33667	1.33015
37228	2019.08.23 00:45	expiration	17413	9.95	1.32904	1.32282	1.32975
37229	2019.08.23 00:45	expiration	17414	9.95	1.32925	1.32303	1.32975
37230	2019.08.23 00:45	expiration	17415	9.95	1.32945	1.32323	1.32975
37231	2019.08.26 00:00	sell limit	17416	9.95	1.33185	1.33881	1.32937
37232	2019.08.26 00:00	sell limit	17417	9.95	1.33106	1.33802	1.32937
37233	2019.08.26 00:00	sell limit	17418	9.95	1.33027	1.33723	1.32937
37234	2019.08.26 00:00	buy limit	17419	9.95	1.32531	1.31835	1.32779
37235	2019.08.26 00:00	buy limit	17420	9.95	1.32610	1.31914	1.32779
37236	2019.08.26 00:00	buy limit	17421	9.95	1.32689	1.31993	1.32779
37237	2019.08.26 00:31	sell	17418	9.95	1.33034	1.33723	1.32937
37238	2019.08.26 00:50	expiration	17416	9.95	1.33185	1.33881	1.32937
37239	2019.08.26 00:50	expiration	17417	9.95	1.33106	1.33802	1.32937
37240	2019.08.26 00:50	expiration	17419	9.95	1.32531	1.31835	1.32779
37241	2019.08.26 00:50	expiration	17420	9.95	1.32610	1.31914	1.32779
37242	2019.08.26 00:50	expiration	17421	9.95	1.32689	1.31993	1.32779
37243	2019.08.26 02:00	modify	17418	9.95	1.33034	1.33384	1.32937
37244	2019.08.26 02:00	close	17418	9.95	1.33178	1.33384	1.32937	-1075.85	59525.30
37245	2019.08.26 23:55	sell limit	17422	9.77	1.32664	1.33524	1.32575
37246	2019.08.26 23:55	sell limit	17423	9.77	1.32638	1.33498	1.32575
37247	2019.08.26 23:55	sell limit	17424	9.77	1.32612	1.33472	1.32575
37248	2019.08.26 23:55	buy limit	17425	9.77	1.32434	1.31574	1.32523
37249	2019.08.26 23:55	buy limit	17426	9.77	1.32460	1.31600	1.32523
37250	2019.08.26 23:55	buy limit	17427	9.77	1.32486	1.31626	1.32523
37251	2019.08.27 00:45	expiration	17422	9.77	1.32664	1.33524	1.32575
37252	2019.08.27 00:45	expiration	17423	9.77	1.32638	1.33498	1.32575
37253	2019.08.27 00:45	expiration	17424	9.77	1.32612	1.33472	1.32575
37254	2019.08.27 00:45	expiration	17425	9.77	1.32434	1.31574	1.32523
37255	2019.08.27 00:45	expiration	17426	9.77	1.32460	1.31600	1.32523
37256	2019.08.27 00:45	expiration	17427	9.77	1.32486	1.31626	1.32523
37257	2019.08.27 23:55	sell limit	17428	9.77	1.32995	1.33561	1.32927
37258	2019.08.27 23:55	sell limit	17429	9.77	1.32976	1.33542	1.32927
37259	2019.08.27 23:55	sell limit	17430	9.77	1.32956	1.33522	1.32926
37260	2019.08.27 23:55	buy limit	17431	9.77	1.32819	1.32253	1.32887
37261	2019.08.27 23:55	buy limit	17432	9.77	1.32838	1.32272	1.32887
37262	2019.08.27 23:55	buy limit	17433	9.77	1.32858	1.32292	1.32888
37263	2019.08.27 23:57	buy	17433	9.77	1.32854	1.32292	1.32888
37264	2019.08.27 23:59	buy	17432	9.77	1.32826	1.32272	1.32887
37265	2019.08.28 00:06	t/p	17432	9.77	1.32890	1.32272	1.32887	429.31	59954.60
37266	2019.08.28 00:06	t/p	17433	9.77	1.32890	1.32292	1.32888	223.46	60178.06
37267	2019.08.28 00:45	expiration	17428	9.77	1.32995	1.33561	1.32927
37268	2019.08.28 00:45	expiration	17429	9.77	1.32976	1.33542	1.32927
37269	2019.08.28 00:45	expiration	17430	9.77	1.32956	1.33522	1.32926
37270	2019.08.28 00:45	expiration	17431	9.77	1.32819	1.32253	1.32887
37271	2019.08.28 23:55	sell limit	17434	9.88	1.33114	1.33658	1.33064
37272	2019.08.28 23:55	sell limit	17435	9.88	1.33101	1.33645	1.33064
37273	2019.08.28 23:55	sell limit	17436	9.88	1.33087	1.33631	1.33057
37274	2019.08.28 23:55	buy limit	17437	9.88	1.32986	1.32442	1.33036
37275	2019.08.28 23:55	buy limit	17438	9.88	1.32999	1.32455	1.33036
37276	2019.08.28 23:55	buy limit	17439	9.88	1.33013	1.32469	1.33043
37277	2019.08.29 00:34	sell	17436	9.88	1.33089	1.33631	1.33057
37278	2019.08.29 00:45	expiration	17434	9.88	1.33114	1.33658	1.33064
37279	2019.08.29 00:45	expiration	17435	9.88	1.33101	1.33645	1.33064
37280	2019.08.29 00:45	expiration	17437	9.88	1.32986	1.32442	1.33036
37281	2019.08.29 00:45	expiration	17438	9.88	1.32999	1.32455	1.33036
37282	2019.08.29 00:45	expiration	17439	9.88	1.33013	1.32469	1.33043
37283	2019.08.29 02:00	modify	17436	9.88	1.33089	1.33168	1.33057
37284	2019.08.29 02:00	close	17436	9.88	1.33088	1.33168	1.33057	7.42	60185.48
37285	2019.08.29 23:55	sell limit	17440	9.88	1.32962	1.33502	1.32920
37286	2019.08.29 23:55	sell limit	17441	9.88	1.32951	1.33491	1.32920
37287	2019.08.29 23:55	sell limit	17442	9.88	1.32940	1.33480	1.32910
37288	2019.08.29 23:55	buy limit	17443	9.88	1.32856	1.32316	1.32898
37289	2019.08.29 23:55	buy limit	17444	9.88	1.32867	1.32327	1.32898
37290	2019.08.29 23:55	buy limit	17445	9.88	1.32878	1.32338	1.32908
37291	2019.08.30 00:08	sell	17442	9.88	1.32949	1.33480	1.32910
37292	2019.08.30 00:37	t/p	17442	9.88	1.32910	1.33480	1.32910	289.91	60475.39
37293	2019.08.30 00:45	expiration	17440	9.88	1.32962	1.33502	1.32920
37294	2019.08.30 00:45	expiration	17441	9.88	1.32951	1.33491	1.32920
37295	2019.08.30 00:45	expiration	17443	9.88	1.32856	1.32316	1.32898
37296	2019.08.30 00:45	expiration	17444	9.88	1.32867	1.32327	1.32898
37297	2019.08.30 00:45	expiration	17445	9.88	1.32878	1.32338	1.32908
37298	2019.09.02 00:00	sell limit	17446	9.93	1.33296	1.34018	1.33147
37299	2019.09.02 00:00	sell limit	17447	9.93	1.33250	1.33972	1.33147
37300	2019.09.02 00:00	sell limit	17448	9.93	1.33203	1.33925	1.33147
37301	2019.09.02 00:00	buy limit	17449	9.93	1.32904	1.32182	1.33053
37302	2019.09.02 00:00	buy limit	17450	9.93	1.32950	1.32228	1.33053
37303	2019.09.02 00:00	buy limit	17451	9.93	1.32997	1.32275	1.33053
37304	2019.09.02 00:26	sell	17448	9.93	1.33212	1.33925	1.33147
37305	2019.09.02 00:50	expiration	17446	9.93	1.33296	1.34018	1.33147
37306	2019.09.02 00:50	expiration	17447	9.93	1.33250	1.33972	1.33147
37307	2019.09.02 00:50	expiration	17449	9.93	1.32904	1.32182	1.33053
37308	2019.09.02 00:50	expiration	17450	9.93	1.32950	1.32228	1.33053
37309	2019.09.02 00:50	expiration	17451	9.93	1.32997	1.32275	1.33053
37310	2019.09.02 02:00	modify	17448	9.93	1.33212	1.33282	1.33147
37311	2019.09.02 02:00	close	17448	9.93	1.33192	1.33282	1.33147	149.11	60624.50
37312	2019.09.02 23:55	sell limit	17452	9.96	1.33330	1.33929	1.33276
37313	2019.09.02 23:55	sell limit	17453	9.96	1.33315	1.33914	1.33276
37314	2019.09.02 23:55	sell limit	17454	9.96	1.33300	1.33899	1.33270
37315	2019.09.02 23:55	buy limit	17455	9.96	1.33192	1.32593	1.33246
37316	2019.09.02 23:55	buy limit	17456	9.96	1.33207	1.32608	1.33246
37317	2019.09.02 23:55	buy limit	17457	9.96	1.33222	1.32623	1.33252
37318	2019.09.03 00:45	expiration	17452	9.96	1.33330	1.33929	1.33276
37319	2019.09.03 00:45	expiration	17453	9.96	1.33315	1.33914	1.33276
37320	2019.09.03 00:45	expiration	17454	9.96	1.33300	1.33899	1.33270
37321	2019.09.03 00:45	expiration	17455	9.96	1.33192	1.32593	1.33246
37322	2019.09.03 00:45	expiration	17456	9.96	1.33207	1.32608	1.33246
37323	2019.09.03 00:45	expiration	17457	9.96	1.33222	1.32623	1.33252
37324	2019.09.03 23:55	sell limit	17458	9.96	1.33501	1.34196	1.33396
37325	2019.09.03 23:55	sell limit	17459	9.96	1.33469	1.34164	1.33396
37326	2019.09.03 23:55	sell limit	17460	9.96	1.33438	1.34133	1.33396
37327	2019.09.03 23:55	buy limit	17461	9.96	1.33229	1.32534	1.33334
37328	2019.09.03 23:55	buy limit	17462	9.96	1.33261	1.32566	1.33334
37329	2019.09.03 23:55	buy limit	17463	9.96	1.33292	1.32597	1.33334
37330	2019.09.04 00:45	expiration	17458	9.96	1.33501	1.34196	1.33396
37331	2019.09.04 00:45	expiration	17459	9.96	1.33469	1.34164	1.33396
37332	2019.09.04 00:45	expiration	17460	9.96	1.33438	1.34133	1.33396
37333	2019.09.04 00:45	expiration	17461	9.96	1.33229	1.32534	1.33334
37334	2019.09.04 00:45	expiration	17462	9.96	1.33261	1.32566	1.33334
37335	2019.09.04 00:45	expiration	17463	9.96	1.33292	1.32597	1.33334
37336	2019.09.04 23:55	sell limit	17464	9.96	1.32352	1.33080	1.32266
37337	2019.09.04 23:55	sell limit	17465	9.96	1.32327	1.33055	1.32266
37338	2019.09.04 23:55	sell limit	17466	9.96	1.32301	1.33029	1.32266
37339	2019.09.04 23:55	buy limit	17467	9.96	1.32128	1.31401	1.32214
37340	2019.09.04 23:55	buy limit	17468	9.96	1.32153	1.31426	1.32214
37341	2019.09.04 23:55	buy limit	17469	9.96	1.32179	1.31452	1.32214
37342	2019.09.05 00:45	expiration	17464	9.96	1.32352	1.33080	1.32266
37343	2019.09.05 00:45	expiration	17465	9.96	1.32327	1.33055	1.32266
37344	2019.09.05 00:45	expiration	17466	9.96	1.32301	1.33029	1.32266
37345	2019.09.05 00:45	expiration	17467	9.96	1.32128	1.31401	1.32214
37346	2019.09.05 00:45	expiration	17468	9.96	1.32153	1.31426	1.32214
37347	2019.09.05 00:45	expiration	17469	9.96	1.32179	1.31452	1.32214
37348	2019.09.05 23:55	sell limit	17470	9.96	1.32379	1.32941	1.32315
37349	2019.09.05 23:55	sell limit	17471	9.96	1.32361	1.32923	1.32315
37350	2019.09.05 23:55	sell limit	17472	9.96	1.32343	1.32905	1.32313
37351	2019.09.05 23:55	buy limit	17473	9.96	1.32215	1.31653	1.32279
37352	2019.09.05 23:55	buy limit	17474	9.96	1.32233	1.31671	1.32279
37353	2019.09.05 23:55	buy limit	17475	9.96	1.32251	1.31689	1.32281
37354	2019.09.06 00:45	expiration	17470	9.96	1.32379	1.32941	1.32315
37355	2019.09.06 00:45	expiration	17471	9.96	1.32361	1.32923	1.32315
37356	2019.09.06 00:45	expiration	17472	9.96	1.32343	1.32905	1.32313
37357	2019.09.06 00:45	expiration	17473	9.96	1.32215	1.31653	1.32279
37358	2019.09.06 00:45	expiration	17474	9.96	1.32233	1.31671	1.32279
37359	2019.09.06 00:45	expiration	17475	9.96	1.32251	1.31689	1.32281
37360	2019.09.09 00:00	sell limit	17476	9.96	1.31915	1.32601	1.31755
37361	2019.09.09 00:00	sell limit	17477	9.96	1.31865	1.32551	1.31755
37362	2019.09.09 00:00	sell limit	17478	9.96	1.31815	1.32501	1.31755
37363	2019.09.09 00:00	buy limit	17479	9.96	1.31495	1.30809	1.31655
37364	2019.09.09 00:00	buy limit	17480	9.96	1.31545	1.30859	1.31655
37365	2019.09.09 00:00	buy limit	17481	9.96	1.31595	1.30909	1.31655
37366	2019.09.09 00:50	expiration	17476	9.96	1.31915	1.32601	1.31755
37367	2019.09.09 00:50	expiration	17477	9.96	1.31865	1.32551	1.31755
37368	2019.09.09 00:50	expiration	17478	9.96	1.31815	1.32501	1.31755
37369	2019.09.09 00:50	expiration	17479	9.96	1.31495	1.30809	1.31655
37370	2019.09.09 00:50	expiration	17480	9.96	1.31545	1.30859	1.31655
37371	2019.09.09 00:50	expiration	17481	9.96	1.31595	1.30909	1.31655
37372	2019.09.09 23:55	sell limit	17482	9.96	1.31765	1.32210	1.31687
37373	2019.09.09 23:55	sell limit	17483	9.96	1.31743	1.32188	1.31687
37374	2019.09.09 23:55	sell limit	17484	9.96	1.31720	1.32165	1.31687
37375	2019.09.09 23:55	buy limit	17485	9.96	1.31563	1.31118	1.31641
37376	2019.09.09 23:55	buy limit	17486	9.96	1.31585	1.31140	1.31641
37377	2019.09.09 23:55	buy limit	17487	9.96	1.31608	1.31163	1.31641
37378	2019.09.10 00:28	sell	17484	9.96	1.31733	1.32165	1.31687
37379	2019.09.10 00:34	t/p	17484	9.96	1.31677	1.32165	1.31687	423.58	61048.08
37380	2019.09.10 00:45	expiration	17482	9.96	1.31765	1.32210	1.31687
37381	2019.09.10 00:45	expiration	17483	9.96	1.31743	1.32188	1.31687
37382	2019.09.10 00:45	expiration	17485	9.96	1.31563	1.31118	1.31641
37383	2019.09.10 00:45	expiration	17486	9.96	1.31585	1.31140	1.31641
37384	2019.09.10 00:45	expiration	17487	9.96	1.31608	1.31163	1.31641
37385	2019.09.10 23:55	sell limit	17488	10.02	1.31553	1.32094	1.31502
37386	2019.09.10 23:55	sell limit	17489	10.02	1.31539	1.32080	1.31502
37387	2019.09.10 23:55	sell limit	17490	10.02	1.31526	1.32067	1.31496
37388	2019.09.10 23:55	buy limit	17491	10.02	1.31425	1.30884	1.31476
37389	2019.09.10 23:55	buy limit	17492	10.02	1.31439	1.30898	1.31476
37390	2019.09.10 23:55	buy limit	17493	10.02	1.31452	1.30911	1.31482
37391	2019.09.11 00:00	sell	17490	10.02	1.31528	1.32067	1.31496
37392	2019.09.11 00:03	t/p	17490	10.02	1.31496	1.32067	1.31496	243.84	61291.92
37393	2019.09.11 00:41	buy	17493	10.02	1.31452	1.30911	1.31482
37394	2019.09.11 00:45	expiration	17488	10.02	1.31553	1.32094	1.31502
37395	2019.09.11 00:45	expiration	17489	10.02	1.31539	1.32080	1.31502
37396	2019.09.11 00:45	expiration	17491	10.02	1.31425	1.30884	1.31476
37397	2019.09.11 00:45	expiration	17492	10.02	1.31439	1.30898	1.31476
37398	2019.09.11 02:00	modify	17493	10.02	1.31452	1.31379	1.31482
37399	2019.09.11 02:00	close	17493	10.02	1.31451	1.31379	1.31482	-7.62	61284.30
37400	2019.09.11 23:55	sell limit	17494	10.06	1.32021	1.32567	1.31963
37401	2019.09.11 23:55	sell limit	17495	10.06	1.32005	1.32551	1.31963
37402	2019.09.11 23:55	sell limit	17496	10.06	1.31989	1.32535	1.31959
37403	2019.09.11 23:55	buy limit	17497	10.06	1.31873	1.31327	1.31931
37404	2019.09.11 23:55	buy limit	17498	10.06	1.31889	1.31343	1.31931
37405	2019.09.11 23:55	buy limit	17499	10.06	1.31905	1.31359	1.31935
37406	2019.09.12 00:45	expiration	17494	10.06	1.32021	1.32567	1.31963
37407	2019.09.12 00:45	expiration	17495	10.06	1.32005	1.32551	1.31963
37408	2019.09.12 00:45	expiration	17496	10.06	1.31989	1.32535	1.31959
37409	2019.09.12 00:45	expiration	17497	10.06	1.31873	1.31327	1.31931
37410	2019.09.12 00:45	expiration	17498	10.06	1.31889	1.31343	1.31931
37411	2019.09.12 00:45	expiration	17499	10.06	1.31905	1.31359	1.31935
37412	2019.09.12 23:55	sell limit	17500	10.06	1.32189	1.32776	1.32124
37413	2019.09.12 23:55	sell limit	17501	10.06	1.32170	1.32757	1.32124
37414	2019.09.12 23:55	sell limit	17502	10.06	1.32152	1.32739	1.32122
37415	2019.09.12 23:55	buy limit	17503	10.06	1.32023	1.31436	1.32088
37416	2019.09.12 23:55	buy limit	17504	10.06	1.32042	1.31455	1.32088
37417	2019.09.12 23:55	buy limit	17505	10.06	1.32060	1.31473	1.32090
37418	2019.09.13 00:45	expiration	17500	10.06	1.32189	1.32776	1.32124
37419	2019.09.13 00:45	expiration	17501	10.06	1.32170	1.32757	1.32124
37420	2019.09.13 00:45	expiration	17502	10.06	1.32152	1.32739	1.32122
37421	2019.09.13 00:45	expiration	17503	10.06	1.32023	1.31436	1.32088
37422	2019.09.13 00:45	expiration	17504	10.06	1.32042	1.31455	1.32088
37423	2019.09.13 00:45	expiration	17505	10.06	1.32060	1.31473	1.32090
37424	2019.09.16 00:00	sell limit	17506	10.06	1.33309	1.34046	1.32934
37425	2019.09.16 00:00	sell limit	17507	10.06	1.33187	1.33924	1.32934
37426	2019.09.16 00:00	sell limit	17508	10.06	1.33066	1.33803	1.32934
37427	2019.09.16 00:00	buy stop	17509	10.06	1.32317	1.31580	1.32692
37428	2019.09.16 00:00	buy stop	17510	10.06	1.32439	1.31702	1.32692
37429	2019.09.16 00:00	buy stop	17511	10.06	1.32560	1.31823	1.32692
37430	2019.09.16 00:00	delete	17511	10.06	1.32560	1.31823	1.32692
37431	2019.09.16 00:00	delete	17510	10.06	1.32439	1.31702	1.32692
37432	2019.09.16 00:00	delete	17509	10.06	1.32317	1.31580	1.32692
37433	2019.09.16 00:50	expiration	17506	10.06	1.33309	1.34046	1.32934
37434	2019.09.16 00:50	expiration	17507	10.06	1.33187	1.33924	1.32934
37435	2019.09.16 00:50	expiration	17508	10.06	1.33066	1.33803	1.32934
37436	2019.09.16 23:55	sell limit	17512	10.06	1.32533	1.33348	1.32455
37437	2019.09.16 23:55	sell limit	17513	10.06	1.32510	1.33325	1.32455
37438	2019.09.16 23:55	sell limit	17514	10.06	1.32488	1.33303	1.32455
37439	2019.09.16 23:55	buy limit	17515	10.06	1.32333	1.31518	1.32411
37440	2019.09.16 23:55	buy limit	17516	10.06	1.32356	1.31541	1.32411
37441	2019.09.16 23:55	buy limit	17517	10.06	1.32378	1.31563	1.32411
37442	2019.09.17 00:45	expiration	17512	10.06	1.32533	1.33348	1.32455
37443	2019.09.17 00:45	expiration	17513	10.06	1.32510	1.33325	1.32455
37444	2019.09.17 00:45	expiration	17514	10.06	1.32488	1.33303	1.32455
37445	2019.09.17 00:45	expiration	17515	10.06	1.32333	1.31518	1.32411
37446	2019.09.17 00:45	expiration	17516	10.06	1.32356	1.31541	1.32411
37447	2019.09.17 00:45	expiration	17517	10.06	1.32378	1.31563	1.32411
37448	2019.09.17 23:55	sell limit	17518	10.06	1.32544	1.33164	1.32466
37449	2019.09.17 23:55	sell limit	17519	10.06	1.32521	1.33141	1.32466
37450	2019.09.17 23:55	sell limit	17520	10.06	1.32499	1.33119	1.32466
37451	2019.09.17 23:55	buy limit	17521	10.06	1.32344	1.31724	1.32422
37452	2019.09.17 23:55	buy limit	17522	10.06	1.32367	1.31747	1.32422
37453	2019.09.17 23:55	buy limit	17523	10.06	1.32389	1.31769	1.32422
37454	2019.09.18 00:45	expiration	17518	10.06	1.32544	1.33164	1.32466
37455	2019.09.18 00:45	expiration	17519	10.06	1.32521	1.33141	1.32466
37456	2019.09.18 00:45	expiration	17520	10.06	1.32499	1.33119	1.32466
37457	2019.09.18 00:45	expiration	17521	10.06	1.32344	1.31724	1.32422
37458	2019.09.18 00:45	expiration	17522	10.06	1.32367	1.31747	1.32422
37459	2019.09.18 00:45	expiration	17523	10.06	1.32389	1.31769	1.32422
37460	2019.09.18 23:55	sell limit	17524	10.06	1.33030	1.33660	1.32956
37461	2019.09.18 23:55	sell limit	17525	10.06	1.33008	1.33638	1.32956
37462	2019.09.18 23:55	sell limit	17526	10.06	1.32987	1.33617	1.32956
37463	2019.09.18 23:55	buy limit	17527	10.06	1.32840	1.32210	1.32914
37464	2019.09.18 23:55	buy limit	17528	10.06	1.32862	1.32232	1.32914
37465	2019.09.18 23:55	buy limit	17529	10.06	1.32883	1.32253	1.32914
37466	2019.09.19 00:17	buy	17529	10.06	1.32880	1.32253	1.32914
37467	2019.09.19 00:19	buy	17528	10.06	1.32861	1.32232	1.32914
37468	2019.09.19 00:45	expiration	17524	10.06	1.33030	1.33660	1.32956
37469	2019.09.19 00:45	expiration	17525	10.06	1.33008	1.33638	1.32956
37470	2019.09.19 00:45	expiration	17526	10.06	1.32987	1.33617	1.32956
37471	2019.09.19 00:45	expiration	17527	10.06	1.32840	1.32210	1.32914
37472	2019.09.19 01:13	t/p	17528	10.06	1.32915	1.32232	1.32914	408.71	61693.01
37473	2019.09.19 01:13	t/p	17529	10.06	1.32915	1.32253	1.32914	264.91	61957.92
37474	2019.09.19 23:55	sell limit	17530	10.17	1.32788	1.33443	1.32716
37475	2019.09.19 23:55	sell limit	17531	10.17	1.32768	1.33423	1.32716
37476	2019.09.19 23:55	sell limit	17532	10.17	1.32747	1.33402	1.32716
37477	2019.09.19 23:55	buy limit	17533	10.17	1.32602	1.31947	1.32674
37478	2019.09.19 23:55	buy limit	17534	10.17	1.32622	1.31967	1.32674
37479	2019.09.19 23:55	buy limit	17535	10.17	1.32643	1.31988	1.32674
37480	2019.09.20 00:05	buy	17535	10.17	1.32639	1.31988	1.32674
37481	2019.09.20 00:08	buy	17534	10.17	1.32609	1.31967	1.32674
37482	2019.09.20 00:45	expiration	17530	10.17	1.32788	1.33443	1.32716
37483	2019.09.20 00:45	expiration	17531	10.17	1.32768	1.33423	1.32716
37484	2019.09.20 00:45	expiration	17532	10.17	1.32747	1.33402	1.32716
37485	2019.09.20 00:45	expiration	17533	10.17	1.32602	1.31947	1.32674
37486	2019.09.20 02:00	modify	17535	10.17	1.32639	1.32407	1.32674
37487	2019.09.20 02:00	modify	17534	10.17	1.32609	1.32407	1.32674
37488	2019.09.20 02:00	close	17535	10.17	1.32566	1.32407	1.32674	-560.03	61397.89
37489	2019.09.20 02:00	close	17534	10.17	1.32566	1.32407	1.32674	-329.88	61068.01
37490	2019.09.23 00:00	sell limit	17536	10.03	1.32778	1.33276	1.32668
37491	2019.09.23 00:00	sell limit	17537	10.03	1.32744	1.33242	1.32668
37492	2019.09.23 00:00	sell limit	17538	10.03	1.32711	1.33209	1.32668
37493	2019.09.23 00:00	buy limit	17539	10.03	1.32492	1.31994	1.32602
37494	2019.09.23 00:00	buy limit	17540	10.03	1.32526	1.32028	1.32602
37495	2019.09.23 00:00	buy limit	17541	10.03	1.32559	1.32061	1.32602
37496	2019.09.23 00:50	expiration	17536	10.03	1.32778	1.33276	1.32668
37497	2019.09.23 00:50	expiration	17537	10.03	1.32744	1.33242	1.32668
37498	2019.09.23 00:50	expiration	17538	10.03	1.32711	1.33209	1.32668
37499	2019.09.23 00:50	expiration	17539	10.03	1.32492	1.31994	1.32602
37500	2019.09.23 00:50	expiration	17540	10.03	1.32526	1.32028	1.32602
37501	2019.09.23 00:50	expiration	17541	10.03	1.32559	1.32061	1.32602
37502	2019.09.23 23:55	sell limit	17542	10.03	1.32647	1.33223	1.32599
37503	2019.09.23 23:55	sell limit	17543	10.03	1.32634	1.33210	1.32599
37504	2019.09.23 23:55	sell limit	17544	10.03	1.32621	1.33197	1.32591
37505	2019.09.23 23:55	buy limit	17545	10.03	1.32525	1.31949	1.32573
37506	2019.09.23 23:55	buy limit	17546	10.03	1.32538	1.31962	1.32573
37507	2019.09.23 23:55	buy limit	17547	10.03	1.32551	1.31975	1.32581
37508	2019.09.23 23:59	sell	17544	10.03	1.32624	1.33197	1.32591
37509	2019.09.24 00:02	t/p	17544	10.03	1.32577	1.33197	1.32591	322.60	61390.61
37510	2019.09.24 00:45	expiration	17542	10.03	1.32647	1.33223	1.32599
37511	2019.09.24 00:45	expiration	17543	10.03	1.32634	1.33210	1.32599
37512	2019.09.24 00:45	expiration	17545	10.03	1.32525	1.31949	1.32573
37513	2019.09.24 00:45	expiration	17546	10.03	1.32538	1.31962	1.32573
37514	2019.09.24 00:45	expiration	17547	10.03	1.32551	1.31975	1.32581
37515	2019.09.24 23:55	sell limit	17548	10.08	1.32569	1.33038	1.32467
37516	2019.09.24 23:55	sell limit	17549	10.08	1.32539	1.33008	1.32467
37517	2019.09.24 23:55	sell limit	17550	10.08	1.32508	1.32977	1.32467
37518	2019.09.24 23:55	buy limit	17551	10.08	1.32303	1.31834	1.32405
37519	2019.09.24 23:55	buy limit	17552	10.08	1.32333	1.31864	1.32405
37520	2019.09.24 23:55	buy limit	17553	10.08	1.32364	1.31895	1.32405
37521	2019.09.25 00:45	expiration	17548	10.08	1.32569	1.33038	1.32467
37522	2019.09.25 00:45	expiration	17549	10.08	1.32539	1.33008	1.32467
37523	2019.09.25 00:45	expiration	17550	10.08	1.32508	1.32977	1.32467
37524	2019.09.25 00:45	expiration	17551	10.08	1.32303	1.31834	1.32405
37525	2019.09.25 00:45	expiration	17552	10.08	1.32333	1.31864	1.32405
37526	2019.09.25 00:45	expiration	17553	10.08	1.32364	1.31895	1.32405
37527	2019.09.25 23:55	sell limit	17554	10.08	1.32759	1.33246	1.32687
37528	2019.09.25 23:55	sell limit	17555	10.08	1.32739	1.33226	1.32687
37529	2019.09.25 23:55	sell limit	17556	10.08	1.32718	1.33205	1.32687
37530	2019.09.25 23:55	buy limit	17557	10.08	1.32573	1.32086	1.32645
37531	2019.09.25 23:55	buy limit	17558	10.08	1.32593	1.32106	1.32645
37532	2019.09.25 23:55	buy limit	17559	10.08	1.32614	1.32127	1.32645
37533	2019.09.26 00:45	expiration	17554	10.08	1.32759	1.33246	1.32687
37534	2019.09.26 00:45	expiration	17555	10.08	1.32739	1.33226	1.32687
37535	2019.09.26 00:45	expiration	17556	10.08	1.32718	1.33205	1.32687
37536	2019.09.26 00:45	expiration	17557	10.08	1.32573	1.32086	1.32645
37537	2019.09.26 00:45	expiration	17558	10.08	1.32593	1.32106	1.32645
37538	2019.09.26 00:45	expiration	17559	10.08	1.32614	1.32127	1.32645
37539	2019.09.26 23:55	sell limit	17560	10.08	1.32773	1.33294	1.32710
37540	2019.09.26 23:55	sell limit	17561	10.08	1.32755	1.33276	1.32710
37541	2019.09.26 23:55	sell limit	17562	10.08	1.32738	1.33259	1.32708
37542	2019.09.26 23:55	buy limit	17563	10.08	1.32613	1.32092	1.32676
37543	2019.09.26 23:55	buy limit	17564	10.08	1.32631	1.32110	1.32676
37544	2019.09.26 23:55	buy limit	17565	10.08	1.32648	1.32127	1.32678
37545	2019.09.27 00:45	expiration	17560	10.08	1.32773	1.33294	1.32710
37546	2019.09.27 00:45	expiration	17561	10.08	1.32755	1.33276	1.32710
37547	2019.09.27 00:45	expiration	17562	10.08	1.32738	1.33259	1.32708
37548	2019.09.27 00:45	expiration	17563	10.08	1.32613	1.32092	1.32676
37549	2019.09.27 00:45	expiration	17564	10.08	1.32631	1.32110	1.32676
37550	2019.09.27 00:45	expiration	17565	10.08	1.32648	1.32127	1.32678
37551	2019.09.30 23:55	sell limit	17566	10.08	1.32534	1.33046	1.32460
37552	2019.09.30 23:55	sell limit	17567	10.08	1.32513	1.33025	1.32460
37553	2019.09.30 23:55	sell limit	17568	10.08	1.32491	1.33003	1.32460
37554	2019.09.30 23:55	buy limit	17569	10.08	1.32342	1.31830	1.32416
37555	2019.09.30 23:55	buy limit	17570	10.08	1.32363	1.31851	1.32416
37556	2019.09.30 23:55	buy limit	17571	10.08	1.32385	1.31873	1.32416
37557	2019.10.01 00:45	expiration	17566	10.08	1.32534	1.33046	1.32460
37558	2019.10.01 00:45	expiration	17567	10.08	1.32513	1.33025	1.32460
37559	2019.10.01 00:45	expiration	17568	10.08	1.32491	1.33003	1.32460
37560	2019.10.01 00:45	expiration	17569	10.08	1.32342	1.31830	1.32416
37561	2019.10.01 00:45	expiration	17570	10.08	1.32363	1.31851	1.32416
37562	2019.10.01 00:45	expiration	17571	10.08	1.32385	1.31873	1.32416
37563	2019.10.01 23:55	sell limit	17572	10.08	1.32239	1.32903	1.32185
37564	2019.10.01 23:55	sell limit	17573	10.08	1.32224	1.32888	1.32185
37565	2019.10.01 23:55	sell limit	17574	10.08	1.32209	1.32873	1.32179
37566	2019.10.01 23:55	buy limit	17575	10.08	1.32101	1.31437	1.32155
37567	2019.10.01 23:55	buy limit	17576	10.08	1.32116	1.31452	1.32155
37568	2019.10.01 23:55	buy limit	17577	10.08	1.32131	1.31467	1.32161
37569	2019.10.01 23:57	sell	17574	10.08	1.32210	1.32873	1.32179
37570	2019.10.01 23:57	sell	17573	10.08	1.32228	1.32888	1.32185
37571	2019.10.01 23:59	sell	17572	10.08	1.32243	1.32903	1.32185
37572	2019.10.02 00:45	expiration	17575	10.08	1.32101	1.31437	1.32155
37573	2019.10.02 00:45	expiration	17576	10.08	1.32116	1.31452	1.32155
37574	2019.10.02 00:45	expiration	17577	10.08	1.32131	1.31467	1.32161
37575	2019.10.02 02:00	modify	17574	10.08	1.32210	1.32283	1.32179
37576	2019.10.02 02:00	modify	17573	10.08	1.32228	1.32283	1.32185
37577	2019.10.02 02:00	modify	17572	10.08	1.32243	1.32283	1.32185
37578	2019.10.02 02:00	close	17574	10.08	1.32223	1.32283	1.32179	-132.24	61258.37
37579	2019.10.02 02:00	close	17573	10.08	1.32223	1.32283	1.32185	4.99	61263.36
37580	2019.10.02 02:00	close	17572	10.08	1.32223	1.32283	1.32185	119.34	61382.70
37581	2019.10.02 23:55	sell limit	17578	10.08	1.33317	1.34007	1.33263
37582	2019.10.02 23:55	sell limit	17579	10.08	1.33302	1.33992	1.33263
37583	2019.10.02 23:55	sell limit	17580	10.08	1.33287	1.33977	1.33257
37584	2019.10.02 23:55	buy limit	17581	10.08	1.33179	1.32489	1.33233
37585	2019.10.02 23:55	buy limit	17582	10.08	1.33194	1.32504	1.33233
37586	2019.10.02 23:55	buy limit	17583	10.08	1.33209	1.32519	1.33239
37587	2019.10.03 00:37	sell	17580	10.08	1.33288	1.33977	1.33257
37588	2019.10.03 00:45	expiration	17578	10.08	1.33317	1.34007	1.33263
37589	2019.10.03 00:45	expiration	17579	10.08	1.33302	1.33992	1.33263
37590	2019.10.03 00:45	expiration	17581	10.08	1.33179	1.32489	1.33233
37591	2019.10.03 00:45	expiration	17582	10.08	1.33194	1.32504	1.33233
37592	2019.10.03 00:45	expiration	17583	10.08	1.33209	1.32519	1.33239
37593	2019.10.03 02:00	modify	17580	10.08	1.33288	1.33399	1.33257
37594	2019.10.03 02:00	close	17580	10.08	1.33321	1.33399	1.33257	-249.50	61133.20
37595	2019.10.03 23:55	sell limit	17584	10.04	1.33509	1.34043	1.33413
37596	2019.10.03 23:55	sell limit	17585	10.04	1.33481	1.34015	1.33413
37597	2019.10.03 23:55	sell limit	17586	10.04	1.33452	1.33986	1.33413
37598	2019.10.03 23:55	buy limit	17587	10.04	1.33259	1.32725	1.33355
37599	2019.10.03 23:55	buy limit	17588	10.04	1.33287	1.32753	1.33355
37600	2019.10.03 23:55	buy limit	17589	10.04	1.33316	1.32782	1.33355
37601	2019.10.04 00:45	expiration	17584	10.04	1.33509	1.34043	1.33413
37602	2019.10.04 00:45	expiration	17585	10.04	1.33481	1.34015	1.33413
37603	2019.10.04 00:45	expiration	17586	10.04	1.33452	1.33986	1.33413
37604	2019.10.04 00:45	expiration	17587	10.04	1.33259	1.32725	1.33355
37605	2019.10.04 00:45	expiration	17588	10.04	1.33287	1.32753	1.33355
37606	2019.10.04 00:45	expiration	17589	10.04	1.33316	1.32782	1.33355
37607	2019.10.07 00:00	sell limit	17590	10.04	1.33367	1.33901	1.33146
37608	2019.10.07 00:00	sell limit	17591	10.04	1.33297	1.33831	1.33146
37609	2019.10.07 00:00	buy limit	17592	10.04	1.32783	1.32249	1.33004
37610	2019.10.07 00:00	buy limit	17593	10.04	1.32853	1.32319	1.33004
37611	2019.10.07 00:00	buy limit	17594	10.04	1.32924	1.32390	1.33004
37612	2019.10.07 00:50	expiration	17590	10.04	1.33367	1.33901	1.33146
37613	2019.10.07 00:50	expiration	17591	10.04	1.33297	1.33831	1.33146
37614	2019.10.07 00:50	expiration	17592	10.04	1.32783	1.32249	1.33004
37615	2019.10.07 00:50	expiration	17593	10.04	1.32853	1.32319	1.33004
37616	2019.10.07 00:50	expiration	17594	10.04	1.32924	1.32390	1.33004
37617	2019.10.07 23:55	sell limit	17595	10.04	1.33155	1.33660	1.33095
37618	2019.10.07 23:55	sell limit	17596	10.04	1.33138	1.33643	1.33095
37619	2019.10.07 23:55	sell limit	17597	10.04	1.33122	1.33627	1.33092
37620	2019.10.07 23:55	buy limit	17598	10.04	1.33003	1.32498	1.33063
37621	2019.10.07 23:55	buy limit	17599	10.04	1.33020	1.32515	1.33063
37622	2019.10.07 23:55	buy limit	17600	10.04	1.33036	1.32531	1.33066
37623	2019.10.08 00:45	expiration	17595	10.04	1.33155	1.33660	1.33095
37624	2019.10.08 00:45	expiration	17596	10.04	1.33138	1.33643	1.33095
37625	2019.10.08 00:45	expiration	17597	10.04	1.33122	1.33627	1.33092
37626	2019.10.08 00:45	expiration	17598	10.04	1.33003	1.32498	1.33063
37627	2019.10.08 00:45	expiration	17599	10.04	1.33020	1.32515	1.33063
37628	2019.10.08 00:45	expiration	17600	10.04	1.33036	1.32531	1.33066
37629	2019.10.08 23:55	sell limit	17601	10.04	1.33278	1.33752	1.33230
37630	2019.10.08 23:55	sell limit	17602	10.04	1.33265	1.33739	1.33230
37631	2019.10.08 23:55	sell limit	17603	10.04	1.33253	1.33727	1.33223
37632	2019.10.08 23:55	buy limit	17604	10.04	1.33158	1.32684	1.33206
37633	2019.10.08 23:55	buy limit	17605	10.04	1.33171	1.32697	1.33206
37634	2019.10.08 23:55	buy limit	17606	10.04	1.33183	1.32709	1.33213
37635	2019.10.08 23:59	sell	17603	10.04	1.33254	1.33727	1.33223
37636	2019.10.09 00:18	sell	17602	10.04	1.33267	1.33739	1.33230
37637	2019.10.09 00:44	t/p	17602	10.04	1.33230	1.33739	1.33230	278.83	61412.03
37638	2019.10.09 00:45	expiration	17601	10.04	1.33278	1.33752	1.33230
37639	2019.10.09 00:45	expiration	17604	10.04	1.33158	1.32684	1.33206
37640	2019.10.09 00:45	expiration	17605	10.04	1.33171	1.32697	1.33206
37641	2019.10.09 00:45	expiration	17606	10.04	1.33183	1.32709	1.33213
37642	2019.10.09 01:41	t/p	17603	10.04	1.33223	1.33727	1.33223	200.62	61612.64
37643	2019.10.09 23:55	sell limit	17607	10.12	1.33423	1.33824	1.33372
37644	2019.10.09 23:55	sell limit	17608	10.12	1.33409	1.33810	1.33372
37645	2019.10.09 23:55	sell limit	17609	10.12	1.33395	1.33796	1.33365
37646	2019.10.09 23:55	buy limit	17610	10.12	1.33293	1.32892	1.33344
37647	2019.10.09 23:55	buy limit	17611	10.12	1.33307	1.32906	1.33344
37648	2019.10.09 23:55	buy limit	17612	10.12	1.33321	1.32920	1.33351
37649	2019.10.10 00:45	expiration	17607	10.12	1.33423	1.33824	1.33372
37650	2019.10.10 00:45	expiration	17608	10.12	1.33409	1.33810	1.33372
37651	2019.10.10 00:45	expiration	17609	10.12	1.33395	1.33796	1.33365
37652	2019.10.10 00:45	expiration	17610	10.12	1.33293	1.32892	1.33344
37653	2019.10.10 00:45	expiration	17611	10.12	1.33307	1.32906	1.33344
37654	2019.10.10 00:45	expiration	17612	10.12	1.33321	1.32920	1.33351
37655	2019.10.10 23:55	sell limit	17613	10.12	1.32983	1.33587	1.32920
37656	2019.10.10 23:55	sell limit	17614	10.12	1.32966	1.33570	1.32920
37657	2019.10.10 23:55	sell limit	17615	10.12	1.32948	1.33552	1.32918
37658	2019.10.10 23:55	buy limit	17616	10.12	1.32821	1.32217	1.32884
37659	2019.10.10 23:55	buy limit	17617	10.12	1.32838	1.32234	1.32884
37660	2019.10.10 23:55	buy limit	17618	10.12	1.32856	1.32252	1.32886
37661	2019.10.11 00:01	sell	17615	10.12	1.32962	1.33552	1.32918
37662	2019.10.11 00:12	t/p	17615	10.12	1.32904	1.33552	1.32918	441.64	62054.28
37663	2019.10.11 00:45	expiration	17613	10.12	1.32983	1.33587	1.32920
37664	2019.10.11 00:45	expiration	17614	10.12	1.32966	1.33570	1.32920
37665	2019.10.11 00:45	expiration	17616	10.12	1.32821	1.32217	1.32884
37666	2019.10.11 00:45	expiration	17617	10.12	1.32838	1.32234	1.32884
37667	2019.10.11 00:45	expiration	17618	10.12	1.32856	1.32252	1.32886
37668	2019.10.14 00:00	sell limit	17619	10.19	1.32203	1.32963	1.32071
37669	2019.10.14 00:00	sell limit	17620	10.19	1.32162	1.32922	1.32071
37670	2019.10.14 00:00	sell limit	17621	10.19	1.32121	1.32881	1.32071
37671	2019.10.14 00:00	buy limit	17622	10.19	1.31857	1.31097	1.31989
37672	2019.10.14 00:00	buy limit	17623	10.19	1.31898	1.31138	1.31989
37673	2019.10.14 00:00	buy limit	17624	10.19	1.31939	1.31179	1.31989
37674	2019.10.14 00:50	expiration	17619	10.19	1.32203	1.32963	1.32071
37675	2019.10.14 00:50	expiration	17620	10.19	1.32162	1.32922	1.32071
37676	2019.10.14 00:50	expiration	17621	10.19	1.32121	1.32881	1.32071
37677	2019.10.14 00:50	expiration	17622	10.19	1.31857	1.31097	1.31989
37678	2019.10.14 00:50	expiration	17623	10.19	1.31898	1.31138	1.31989
37679	2019.10.14 00:50	expiration	17624	10.19	1.31939	1.31179	1.31989
37680	2019.10.14 23:55	sell limit	17625	10.19	1.32420	1.32864	1.32367
37681	2019.10.14 23:55	sell limit	17626	10.19	1.32406	1.32850	1.32367
37682	2019.10.14 23:55	sell limit	17627	10.19	1.32391	1.32835	1.32361
37683	2019.10.14 23:55	buy limit	17628	10.19	1.32284	1.31840	1.32337
37684	2019.10.14 23:55	buy limit	17629	10.19	1.32298	1.31854	1.32337
37685	2019.10.14 23:55	buy limit	17630	10.19	1.32313	1.31869	1.32343
37686	2019.10.15 00:01	buy	17630	10.19	1.32306	1.31869	1.32343
37687	2019.10.15 00:10	buy	17629	10.19	1.32290	1.31854	1.32337
37688	2019.10.15 00:45	expiration	17625	10.19	1.32420	1.32864	1.32367
37689	2019.10.15 00:45	expiration	17626	10.19	1.32406	1.32850	1.32367
37690	2019.10.15 00:45	expiration	17627	10.19	1.32391	1.32835	1.32361
37691	2019.10.15 00:45	expiration	17628	10.19	1.32284	1.31840	1.32337
37692	2019.10.15 02:00	modify	17630	10.19	1.32306	1.32166	1.32343
37693	2019.10.15 02:00	modify	17629	10.19	1.32290	1.32166	1.32337
37694	2019.10.15 02:00	close	17630	10.19	1.32290	1.32166	1.32343	-123.24	61931.04
37695	2019.10.15 02:00	close	17629	10.19	1.32290	1.32166	1.32337	0.00	61931.04
37696	2019.10.15 23:55	sell limit	17631	10.17	1.32067	1.32536	1.32004
37697	2019.10.15 23:55	sell limit	17632	10.17	1.32049	1.32518	1.32004
37698	2019.10.15 23:55	sell limit	17633	10.17	1.32032	1.32501	1.32002
37699	2019.10.15 23:55	buy limit	17634	10.17	1.31907	1.31438	1.31970
37700	2019.10.15 23:55	buy limit	17635	10.17	1.31925	1.31456	1.31970
37701	2019.10.15 23:55	buy limit	17636	10.17	1.31942	1.31473	1.31972
37702	2019.10.16 00:34	sell	17633	10.17	1.32035	1.32501	1.32002
37703	2019.10.16 00:36	sell	17632	10.17	1.32055	1.32518	1.32004
37704	2019.10.16 00:36	sell	17631	10.17	1.32072	1.32536	1.32004
37705	2019.10.16 00:45	expiration	17634	10.17	1.31907	1.31438	1.31970
37706	2019.10.16 00:45	expiration	17635	10.17	1.31925	1.31456	1.31970
37707	2019.10.16 00:45	expiration	17636	10.17	1.31942	1.31473	1.31972
37708	2019.10.16 01:49	t/p	17631	10.17	1.32004	1.32536	1.32004	523.89	62454.93
37709	2019.10.16 01:49	t/p	17632	10.17	1.32004	1.32518	1.32004	392.92	62847.85
37710	2019.10.16 01:49	t/p	17633	10.17	1.32001	1.32501	1.32002	261.95	63109.80
37711	2019.10.16 23:55	sell limit	17637	10.36	1.32083	1.32627	1.32015
37712	2019.10.16 23:55	sell limit	17638	10.36	1.32064	1.32608	1.32015
37713	2019.10.16 23:55	sell limit	17639	10.36	1.32045	1.32589	1.32015
37714	2019.10.16 23:55	buy limit	17640	10.36	1.31909	1.31365	1.31977
37715	2019.10.16 23:55	buy limit	17641	10.36	1.31928	1.31384	1.31977
37716	2019.10.16 23:55	buy limit	17642	10.36	1.31947	1.31403	1.31977
37717	2019.10.17 00:45	expiration	17637	10.36	1.32083	1.32627	1.32015
37718	2019.10.17 00:45	expiration	17638	10.36	1.32064	1.32608	1.32015
37719	2019.10.17 00:45	expiration	17639	10.36	1.32045	1.32589	1.32015
37720	2019.10.17 00:45	expiration	17640	10.36	1.31909	1.31365	1.31977
37721	2019.10.17 00:45	expiration	17641	10.36	1.31928	1.31384	1.31977
37722	2019.10.17 00:45	expiration	17642	10.36	1.31947	1.31403	1.31977
37723	2019.10.17 23:55	sell limit	17643	10.36	1.31444	1.32007	1.31373
37724	2019.10.17 23:55	sell limit	17644	10.36	1.31424	1.31987	1.31373
37725	2019.10.17 23:55	sell limit	17645	10.36	1.31403	1.31966	1.31373
37726	2019.10.17 23:55	buy limit	17646	10.36	1.31260	1.30697	1.31331
37727	2019.10.17 23:55	buy limit	17647	10.36	1.31280	1.30717	1.31331
37728	2019.10.17 23:55	buy limit	17648	10.36	1.31301	1.30738	1.31331
37729	2019.10.18 00:14	sell	17645	10.36	1.31404	1.31966	1.31373
37730	2019.10.18 00:45	expiration	17643	10.36	1.31444	1.32007	1.31373
37731	2019.10.18 00:45	expiration	17644	10.36	1.31424	1.31987	1.31373
37732	2019.10.18 00:45	expiration	17646	10.36	1.31260	1.30697	1.31331
37733	2019.10.18 00:45	expiration	17647	10.36	1.31280	1.30717	1.31331
37734	2019.10.18 00:45	expiration	17648	10.36	1.31301	1.30738	1.31331
37735	2019.10.18 01:00	t/p	17645	10.36	1.31373	1.31966	1.31373	244.46	63354.26
37736	2019.10.21 00:00	sell limit	17649	10.40	1.31411	1.31720	1.31267
37737	2019.10.21 00:00	sell limit	17650	10.40	1.31366	1.31675	1.31267
37738	2019.10.21 00:00	buy limit	17651	10.40	1.31035	1.30726	1.31179
37739	2019.10.21 00:00	buy limit	17652	10.40	1.31080	1.30771	1.31179
37740	2019.10.21 00:00	buy limit	17653	10.40	1.31124	1.30815	1.31179
37741	2019.10.21 00:52	expiration	17649	10.40	1.31411	1.31720	1.31267
37742	2019.10.21 00:52	expiration	17650	10.40	1.31366	1.31675	1.31267
37743	2019.10.21 00:52	expiration	17651	10.40	1.31035	1.30726	1.31179
37744	2019.10.21 00:52	expiration	17652	10.40	1.31080	1.30771	1.31179
37745	2019.10.21 00:52	expiration	17653	10.40	1.31124	1.30815	1.31179
37746	2019.10.21 23:55	sell limit	17654	10.40	1.30988	1.31443	1.30910
37747	2019.10.21 23:55	sell limit	17655	10.40	1.30966	1.31421	1.30910
37748	2019.10.21 23:55	sell limit	17656	10.40	1.30943	1.31398	1.30910
37749	2019.10.21 23:55	buy limit	17657	10.40	1.30786	1.30331	1.30864
37750	2019.10.21 23:55	buy limit	17658	10.40	1.30808	1.30353	1.30864
37751	2019.10.21 23:55	buy limit	17659	10.40	1.30831	1.30376	1.30864
37752	2019.10.22 00:45	expiration	17654	10.40	1.30988	1.31443	1.30910
37753	2019.10.22 00:45	expiration	17655	10.40	1.30966	1.31421	1.30910
37754	2019.10.22 00:45	expiration	17656	10.40	1.30943	1.31398	1.30910
37755	2019.10.22 00:45	expiration	17657	10.40	1.30786	1.30331	1.30864
37756	2019.10.22 00:45	expiration	17658	10.40	1.30808	1.30353	1.30864
37757	2019.10.22 00:45	expiration	17659	10.40	1.30831	1.30376	1.30864
37758	2019.10.22 23:55	sell limit	17660	10.40	1.31091	1.31703	1.30962
37759	2019.10.22 23:55	sell limit	17661	10.40	1.31051	1.31663	1.30962
37760	2019.10.22 23:55	sell limit	17662	10.40	1.31012	1.31624	1.30962
37761	2019.10.22 23:55	buy limit	17663	10.40	1.30755	1.30143	1.30884
37762	2019.10.22 23:55	buy limit	17664	10.40	1.30795	1.30183	1.30884
37763	2019.10.22 23:55	buy limit	17665	10.40	1.30834	1.30222	1.30884
37764	2019.10.23 00:45	expiration	17660	10.40	1.31091	1.31703	1.30962
37765	2019.10.23 00:45	expiration	17661	10.40	1.31051	1.31663	1.30962
37766	2019.10.23 00:45	expiration	17662	10.40	1.31012	1.31624	1.30962
37767	2019.10.23 00:45	expiration	17663	10.40	1.30755	1.30143	1.30884
37768	2019.10.23 00:45	expiration	17664	10.40	1.30795	1.30183	1.30884
37769	2019.10.23 00:45	expiration	17665	10.40	1.30834	1.30222	1.30884
37770	2019.10.23 23:55	sell limit	17666	10.40	1.30760	1.31194	1.30704
37771	2019.10.23 23:55	sell limit	17667	10.40	1.30744	1.31178	1.30704
37772	2019.10.23 23:55	sell limit	17668	10.40	1.30729	1.31163	1.30699
37773	2019.10.23 23:55	buy limit	17669	10.40	1.30618	1.30184	1.30674
37774	2019.10.23 23:55	buy limit	17670	10.40	1.30634	1.30200	1.30674
37775	2019.10.23 23:55	buy limit	17671	10.40	1.30649	1.30215	1.30679
37776	2019.10.24 00:45	expiration	17666	10.40	1.30760	1.31194	1.30704
37777	2019.10.24 00:45	expiration	17667	10.40	1.30744	1.31178	1.30704
37778	2019.10.24 00:45	expiration	17668	10.40	1.30729	1.31163	1.30699
37779	2019.10.24 00:45	expiration	17669	10.40	1.30618	1.30184	1.30674
37780	2019.10.24 00:45	expiration	17670	10.40	1.30634	1.30200	1.30674
37781	2019.10.24 00:45	expiration	17671	10.40	1.30649	1.30215	1.30679
37782	2019.10.24 23:55	sell limit	17672	10.40	1.30784	1.31269	1.30733
37783	2019.10.24 23:55	sell limit	17673	10.40	1.30770	1.31255	1.30733
37784	2019.10.24 23:55	sell limit	17674	10.40	1.30756	1.31241	1.30726
37785	2019.10.24 23:55	buy limit	17675	10.40	1.30654	1.30169	1.30705
37786	2019.10.24 23:55	buy limit	17676	10.40	1.30668	1.30183	1.30705
37787	2019.10.24 23:55	buy limit	17677	10.40	1.30682	1.30197	1.30712
37788	2019.10.25 00:45	expiration	17672	10.40	1.30784	1.31269	1.30733
37789	2019.10.25 00:45	expiration	17673	10.40	1.30770	1.31255	1.30733
37790	2019.10.25 00:45	expiration	17674	10.40	1.30756	1.31241	1.30726
37791	2019.10.25 00:45	expiration	17675	10.40	1.30654	1.30169	1.30705
37792	2019.10.25 00:45	expiration	17676	10.40	1.30668	1.30183	1.30705
37793	2019.10.25 00:45	expiration	17677	10.40	1.30682	1.30197	1.30712
37794	2019.10.28 00:00	sell limit	17678	10.40	1.30727	1.31017	1.30619
37795	2019.10.28 00:00	sell limit	17679	10.40	1.30694	1.30984	1.30619
37796	2019.10.28 00:00	sell limit	17680	10.40	1.30661	1.30951	1.30619
37797	2019.10.28 00:00	buy limit	17681	10.40	1.30445	1.30155	1.30553
37798	2019.10.28 00:00	buy limit	17682	10.40	1.30478	1.30188	1.30553
37799	2019.10.28 00:00	buy limit	17683	10.40	1.30511	1.30221	1.30553
37800	2019.10.28 00:50	expiration	17678	10.40	1.30727	1.31017	1.30619
37801	2019.10.28 00:50	expiration	17679	10.40	1.30694	1.30984	1.30619
37802	2019.10.28 00:50	expiration	17680	10.40	1.30661	1.30951	1.30619
37803	2019.10.28 00:50	expiration	17681	10.40	1.30445	1.30155	1.30553
37804	2019.10.28 00:50	expiration	17682	10.40	1.30478	1.30188	1.30553
37805	2019.10.28 00:50	expiration	17683	10.40	1.30511	1.30221	1.30553
37806	2019.10.28 23:55	sell limit	17684	10.40	1.30626	1.31000	1.30575
37807	2019.10.28 23:55	sell limit	17685	10.40	1.30613	1.30987	1.30575
37808	2019.10.28 23:55	sell limit	17686	10.40	1.30599	1.30973	1.30569
37809	2019.10.28 23:55	buy limit	17687	10.40	1.30496	1.30122	1.30547
37810	2019.10.28 23:55	buy limit	17688	10.40	1.30509	1.30135	1.30547
37811	2019.10.28 23:55	buy limit	17689	10.40	1.30523	1.30149	1.30553
37812	2019.10.29 00:45	expiration	17684	10.40	1.30626	1.31000	1.30575
37813	2019.10.29 00:45	expiration	17685	10.40	1.30613	1.30987	1.30575
37814	2019.10.29 00:45	expiration	17686	10.40	1.30599	1.30973	1.30569
37815	2019.10.29 00:45	expiration	17687	10.40	1.30496	1.30122	1.30547
37816	2019.10.29 00:45	expiration	17688	10.40	1.30509	1.30135	1.30547
37817	2019.10.29 00:45	expiration	17689	10.40	1.30523	1.30149	1.30553
37818	2019.10.29 23:55	sell limit	17690	10.40	1.30951	1.31365	1.30889
37819	2019.10.29 23:55	sell limit	17691	10.40	1.30934	1.31348	1.30889
37820	2019.10.29 23:55	sell limit	17692	10.40	1.30917	1.31331	1.30887
37821	2019.10.29 23:55	buy limit	17693	10.40	1.30793	1.30379	1.30855
37822	2019.10.29 23:55	buy limit	17694	10.40	1.30810	1.30396	1.30855
37823	2019.10.29 23:55	buy limit	17695	10.40	1.30827	1.30413	1.30857
37824	2019.10.30 00:45	expiration	17690	10.40	1.30951	1.31365	1.30889
37825	2019.10.30 00:45	expiration	17691	10.40	1.30934	1.31348	1.30889
37826	2019.10.30 00:45	expiration	17692	10.40	1.30917	1.31331	1.30887
37827	2019.10.30 00:45	expiration	17693	10.40	1.30793	1.30379	1.30855
37828	2019.10.30 00:45	expiration	17694	10.40	1.30810	1.30396	1.30855
37829	2019.10.30 00:45	expiration	17695	10.40	1.30827	1.30413	1.30857
37830	2019.10.30 23:55	sell limit	17696	10.40	1.31752	1.32585	1.31651
37831	2019.10.30 23:55	sell limit	17697	10.40	1.31722	1.32555	1.31651
37832	2019.10.30 23:55	sell limit	17698	10.40	1.31692	1.32525	1.31651
37833	2019.10.30 23:55	buy limit	17699	10.40	1.31490	1.30658	1.31591
37834	2019.10.30 23:55	buy limit	17700	10.40	1.31520	1.30688	1.31591
37835	2019.10.30 23:55	buy limit	17701	10.40	1.31550	1.30718	1.31591
37836	2019.10.31 00:45	expiration	17696	10.40	1.31752	1.32585	1.31651
37837	2019.10.31 00:45	expiration	17697	10.40	1.31722	1.32555	1.31651
37838	2019.10.31 00:45	expiration	17698	10.40	1.31692	1.32525	1.31651
37839	2019.10.31 00:45	expiration	17699	10.40	1.31490	1.30658	1.31591
37840	2019.10.31 00:45	expiration	17700	10.40	1.31520	1.30688	1.31591
37841	2019.10.31 00:45	expiration	17701	10.40	1.31550	1.30718	1.31591
37842	2019.10.31 23:55	sell limit	17702	10.40	1.31738	1.32381	1.31678
37843	2019.10.31 23:55	sell limit	17703	10.40	1.31721	1.32364	1.31678
37844	2019.10.31 23:55	sell limit	17704	10.40	1.31705	1.32348	1.31675
37845	2019.10.31 23:55	buy limit	17705	10.40	1.31586	1.30944	1.31646
37846	2019.10.31 23:55	buy limit	17706	10.40	1.31603	1.30961	1.31646
37847	2019.10.31 23:55	buy limit	17707	10.40	1.31619	1.30977	1.31649
37848	2019.10.31 23:59	buy	17707	10.40	1.31616	1.30977	1.31649
37849	2019.11.01 00:45	expiration	17702	10.40	1.31738	1.32381	1.31678
37850	2019.11.01 00:45	expiration	17703	10.40	1.31721	1.32364	1.31678
37851	2019.11.01 00:45	expiration	17704	10.40	1.31705	1.32348	1.31675
37852	2019.11.01 00:45	expiration	17705	10.40	1.31586	1.30944	1.31646
37853	2019.11.01 00:45	expiration	17706	10.40	1.31603	1.30961	1.31646
37854	2019.11.01 00:51	t/p	17707	10.40	1.31655	1.30977	1.31649	264.21	63618.47
37855	2019.11.04 00:00	sell limit	17708	10.45	1.31559	1.32155	1.31445
37856	2019.11.04 00:00	sell limit	17709	10.45	1.31524	1.32120	1.31445
37857	2019.11.04 00:00	sell limit	17710	10.45	1.31489	1.32085	1.31445
37858	2019.11.04 00:00	buy limit	17711	10.45	1.31261	1.30665	1.31375
37859	2019.11.04 00:00	buy limit	17712	10.45	1.31296	1.30700	1.31375
37860	2019.11.04 00:00	buy limit	17713	10.45	1.31331	1.30735	1.31375
37861	2019.11.04 00:50	expiration	17708	10.45	1.31559	1.32155	1.31445
37862	2019.11.04 00:50	expiration	17709	10.45	1.31524	1.32120	1.31445
37863	2019.11.04 00:50	expiration	17710	10.45	1.31489	1.32085	1.31445
37864	2019.11.04 00:50	expiration	17711	10.45	1.31261	1.30665	1.31375
37865	2019.11.04 00:50	expiration	17712	10.45	1.31296	1.30700	1.31375
37866	2019.11.04 00:50	expiration	17713	10.45	1.31331	1.30735	1.31375
37867	2019.11.04 23:55	sell limit	17714	10.45	1.31549	1.31920	1.31514
37868	2019.11.04 23:55	sell limit	17715	10.45	1.31541	1.31912	1.31511
37869	2019.11.04 23:55	buy limit	17716	10.45	1.31463	1.31092	1.31498
37870	2019.11.04 23:55	buy limit	17717	10.45	1.31471	1.31100	1.31501
37871	2019.11.04 23:55	buy limit	17718	10.45	1.31479	1.31108	1.31509
37872	2019.11.05 00:23	sell	17714	10.45	1.31549	1.31920	1.31514
37873	2019.11.05 00:23	sell	17715	10.45	1.31549	1.31912	1.31511
37874	2019.11.05 00:45	expiration	17716	10.45	1.31463	1.31092	1.31498
37875	2019.11.05 00:45	expiration	17717	10.45	1.31471	1.31100	1.31501
37876	2019.11.05 00:45	expiration	17718	10.45	1.31479	1.31108	1.31509
37877	2019.11.05 01:37	t/p	17714	10.45	1.31514	1.31920	1.31514	278.11	63896.58
37878	2019.11.05 01:42	t/p	17715	10.45	1.31511	1.31912	1.31511	301.95	64198.53
37879	2019.11.05 23:55	sell limit	17719	10.54	1.31617	1.32187	1.31567
37880	2019.11.05 23:55	sell limit	17720	10.54	1.31604	1.32174	1.31567
37881	2019.11.05 23:55	sell limit	17721	10.54	1.31590	1.32160	1.31560
37882	2019.11.05 23:55	buy limit	17722	10.54	1.31489	1.30919	1.31539
37883	2019.11.05 23:55	buy limit	17723	10.54	1.31502	1.30932	1.31539
37884	2019.11.05 23:55	buy limit	17724	10.54	1.31516	1.30946	1.31546
37885	2019.11.06 00:03	buy	17724	10.54	1.31503	1.30946	1.31546
37886	2019.11.06 00:03	buy	17723	10.54	1.31499	1.30932	1.31539
37887	2019.11.06 00:03	buy	17722	10.54	1.31474	1.30919	1.31539
37888	2019.11.06 00:45	expiration	17719	10.54	1.31617	1.32187	1.31567
37889	2019.11.06 00:45	expiration	17720	10.54	1.31604	1.32174	1.31567
37890	2019.11.06 00:45	expiration	17721	10.54	1.31590	1.32160	1.31560
37891	2019.11.06 01:47	t/p	17722	10.54	1.31539	1.30919	1.31539	520.83	64719.36
37892	2019.11.06 01:47	t/p	17723	10.54	1.31539	1.30932	1.31539	320.51	65039.87
37893	2019.11.06 02:00	modify	17724	10.54	1.31503	1.31422	1.31546
37894	2019.11.06 02:00	close	17724	10.54	1.31537	1.31422	1.31546	272.44	65312.31
37895	2019.11.06 23:55	sell limit	17725	10.72	1.31890	1.32314	1.31848
37896	2019.11.06 23:55	sell limit	17726	10.72	1.31879	1.32303	1.31848
37897	2019.11.06 23:55	sell limit	17727	10.72	1.31868	1.32292	1.31838
37898	2019.11.06 23:55	buy limit	17728	10.72	1.31784	1.31360	1.31826
37899	2019.11.06 23:55	buy limit	17729	10.72	1.31795	1.31371	1.31826
37900	2019.11.06 23:55	buy limit	17730	10.72	1.31806	1.31382	1.31836
37901	2019.11.07 00:45	expiration	17725	10.72	1.31890	1.32314	1.31848
37902	2019.11.07 00:45	expiration	17726	10.72	1.31879	1.32303	1.31848
37903	2019.11.07 00:45	expiration	17727	10.72	1.31868	1.32292	1.31838
37904	2019.11.07 00:45	expiration	17728	10.72	1.31784	1.31360	1.31826
37905	2019.11.07 00:45	expiration	17729	10.72	1.31795	1.31371	1.31826
37906	2019.11.07 00:45	expiration	17730	10.72	1.31806	1.31382	1.31836
37907	2019.11.07 23:55	sell limit	17731	10.72	1.31817	1.32273	1.31763
37908	2019.11.07 23:55	sell limit	17732	10.72	1.31802	1.32258	1.31763
37909	2019.11.07 23:55	sell limit	17733	10.72	1.31787	1.32243	1.31757
37910	2019.11.07 23:55	buy limit	17734	10.72	1.31679	1.31223	1.31733
37911	2019.11.07 23:55	buy limit	17735	10.72	1.31694	1.31238	1.31733
37912	2019.11.07 23:55	buy limit	17736	10.72	1.31709	1.31253	1.31739
37913	2019.11.08 00:45	expiration	17731	10.72	1.31817	1.32273	1.31763
37914	2019.11.08 00:45	expiration	17732	10.72	1.31802	1.32258	1.31763
37915	2019.11.08 00:45	expiration	17733	10.72	1.31787	1.32243	1.31757
37916	2019.11.08 00:45	expiration	17734	10.72	1.31679	1.31223	1.31733
37917	2019.11.08 00:45	expiration	17735	10.72	1.31694	1.31238	1.31733
37918	2019.11.08 00:45	expiration	17736	10.72	1.31709	1.31253	1.31739
37919	2019.11.11 00:00	sell limit	17737	10.72	1.32386	1.32801	1.32288
37920	2019.11.11 00:00	sell limit	17738	10.72	1.32357	1.32772	1.32288
37921	2019.11.11 00:00	sell limit	17739	10.72	1.32328	1.32743	1.32288
37922	2019.11.11 00:00	buy limit	17740	10.72	1.32132	1.31717	1.32230
37923	2019.11.11 00:00	buy limit	17741	10.72	1.32161	1.31746	1.32230
37924	2019.11.11 00:00	buy limit	17742	10.72	1.32190	1.31775	1.32230
37925	2019.11.11 00:50	expiration	17737	10.72	1.32386	1.32801	1.32288
37926	2019.11.11 00:50	expiration	17738	10.72	1.32357	1.32772	1.32288
37927	2019.11.11 00:50	expiration	17739	10.72	1.32328	1.32743	1.32288
37928	2019.11.11 00:50	expiration	17740	10.72	1.32132	1.31717	1.32230
37929	2019.11.11 00:50	expiration	17741	10.72	1.32161	1.31746	1.32230
37930	2019.11.11 00:50	expiration	17742	10.72	1.32190	1.31775	1.32230
37931	2019.11.11 23:55	sell limit	17743	10.72	1.32389	1.32735	1.32336
37932	2019.11.11 23:55	sell limit	17744	10.72	1.32375	1.32721	1.32336
37933	2019.11.11 23:55	sell limit	17745	10.72	1.32361	1.32707	1.32331
37934	2019.11.11 23:55	buy limit	17746	10.72	1.32255	1.31909	1.32308
37935	2019.11.11 23:55	buy limit	17747	10.72	1.32269	1.31923	1.32308
37936	2019.11.11 23:55	buy limit	17748	10.72	1.32283	1.31937	1.32313
37937	2019.11.12 00:45	expiration	17743	10.72	1.32389	1.32735	1.32336
37938	2019.11.12 00:45	expiration	17744	10.72	1.32375	1.32721	1.32336
37939	2019.11.12 00:45	expiration	17745	10.72	1.32361	1.32707	1.32331
37940	2019.11.12 00:45	expiration	17746	10.72	1.32255	1.31909	1.32308
37941	2019.11.12 00:45	expiration	17747	10.72	1.32269	1.31923	1.32308
37942	2019.11.12 00:45	expiration	17748	10.72	1.32283	1.31937	1.32313
37943	2019.11.12 23:55	sell limit	17749	10.72	1.32509	1.33092	1.32408
37944	2019.11.12 23:55	sell limit	17750	10.72	1.32478	1.33061	1.32408
37945	2019.11.12 23:55	sell limit	17751	10.72	1.32448	1.33031	1.32408
37946	2019.11.12 23:55	buy limit	17752	10.72	1.32247	1.31665	1.32348
37947	2019.11.12 23:55	buy limit	17753	10.72	1.32278	1.31696	1.32348
37948	2019.11.12 23:55	buy limit	17754	10.72	1.32308	1.31726	1.32348
37949	2019.11.13 00:45	expiration	17749	10.72	1.32509	1.33092	1.32408
37950	2019.11.13 00:45	expiration	17750	10.72	1.32478	1.33061	1.32408
37951	2019.11.13 00:45	expiration	17751	10.72	1.32448	1.33031	1.32408
37952	2019.11.13 00:45	expiration	17752	10.72	1.32247	1.31665	1.32348
37953	2019.11.13 00:45	expiration	17753	10.72	1.32278	1.31696	1.32348
37954	2019.11.13 00:45	expiration	17754	10.72	1.32308	1.31726	1.32348
37955	2019.11.13 23:55	sell limit	17755	10.72	1.32590	1.33061	1.32539
37956	2019.11.13 23:55	sell limit	17756	10.72	1.32576	1.33047	1.32539
37957	2019.11.13 23:55	sell limit	17757	10.72	1.32562	1.33033	1.32532
37958	2019.11.13 23:55	buy limit	17758	10.72	1.32460	1.31989	1.32511
37959	2019.11.13 23:55	buy limit	17759	10.72	1.32474	1.32003	1.32511
37960	2019.11.13 23:55	buy limit	17760	10.72	1.32488	1.32017	1.32518
37961	2019.11.14 00:45	expiration	17755	10.72	1.32590	1.33061	1.32539
37962	2019.11.14 00:45	expiration	17756	10.72	1.32576	1.33047	1.32539
37963	2019.11.14 00:45	expiration	17757	10.72	1.32562	1.33033	1.32532
37964	2019.11.14 00:45	expiration	17758	10.72	1.32460	1.31989	1.32511
37965	2019.11.14 00:45	expiration	17759	10.72	1.32474	1.32003	1.32511
37966	2019.11.14 00:45	expiration	17760	10.72	1.32488	1.32017	1.32518
37967	2019.11.14 23:55	sell limit	17761	10.72	1.32579	1.32970	1.32523
37968	2019.11.14 23:55	sell limit	17762	10.72	1.32563	1.32954	1.32523
37969	2019.11.14 23:55	sell limit	17763	10.72	1.32548	1.32939	1.32518
37970	2019.11.14 23:55	buy limit	17764	10.72	1.32437	1.32046	1.32493
37971	2019.11.14 23:55	buy limit	17765	10.72	1.32453	1.32062	1.32493
37972	2019.11.14 23:55	buy limit	17766	10.72	1.32468	1.32077	1.32498
37973	2019.11.15 00:45	expiration	17761	10.72	1.32579	1.32970	1.32523
37974	2019.11.15 00:45	expiration	17762	10.72	1.32563	1.32954	1.32523
37975	2019.11.15 00:45	expiration	17763	10.72	1.32548	1.32939	1.32518
37976	2019.11.15 00:45	expiration	17764	10.72	1.32437	1.32046	1.32493
37977	2019.11.15 00:45	expiration	17765	10.72	1.32453	1.32062	1.32493
37978	2019.11.15 00:45	expiration	17766	10.72	1.32468	1.32077	1.32498
37979	2019.11.18 00:00	sell limit	17767	10.72	1.32323	1.32749	1.32245
37980	2019.11.18 00:00	sell limit	17768	10.72	1.32300	1.32726	1.32245
37981	2019.11.18 00:00	sell limit	17769	10.72	1.32278	1.32704	1.32245
37982	2019.11.18 00:00	buy limit	17770	10.72	1.32123	1.31697	1.32201
37983	2019.11.18 00:00	buy limit	17771	10.72	1.32146	1.31720	1.32201
37984	2019.11.18 00:00	buy limit	17772	10.72	1.32168	1.31742	1.32201
37985	2019.11.18 00:50	expiration	17767	10.72	1.32323	1.32749	1.32245
37986	2019.11.18 00:50	expiration	17768	10.72	1.32300	1.32726	1.32245
37987	2019.11.18 00:50	expiration	17769	10.72	1.32278	1.32704	1.32245
37988	2019.11.18 00:50	expiration	17770	10.72	1.32123	1.31697	1.32201
37989	2019.11.18 00:50	expiration	17771	10.72	1.32146	1.31720	1.32201
37990	2019.11.18 00:50	expiration	17772	10.72	1.32168	1.31742	1.32201
37991	2019.11.18 23:55	sell limit	17773	10.72	1.32093	1.32464	1.32045
37992	2019.11.18 23:55	sell limit	17774	10.72	1.32080	1.32451	1.32045
37993	2019.11.18 23:55	sell limit	17775	10.72	1.32067	1.32438	1.32037
37994	2019.11.18 23:55	buy limit	17776	10.72	1.31971	1.31600	1.32019
37995	2019.11.18 23:55	buy limit	17777	10.72	1.31984	1.31613	1.32019
37996	2019.11.18 23:55	buy limit	17778	10.72	1.31997	1.31626	1.32027
37997	2019.11.19 00:05	sell	17775	10.72	1.32068	1.32438	1.32037
37998	2019.11.19 00:05	sell	17774	10.72	1.32084	1.32451	1.32045
37999	2019.11.19 00:06	sell	17773	10.72	1.32115	1.32464	1.32045
38000	2019.11.19 00:45	expiration	17776	10.72	1.31971	1.31600	1.32019
38001	2019.11.19 00:45	expiration	17777	10.72	1.31984	1.31613	1.32019
38002	2019.11.19 00:45	expiration	17778	10.72	1.31997	1.31626	1.32027
38003	2019.11.19 02:00	modify	17775	10.72	1.32068	1.32209	1.32037
38004	2019.11.19 02:00	modify	17774	10.72	1.32084	1.32209	1.32045
38005	2019.11.19 02:00	modify	17773	10.72	1.32115	1.32209	1.32045
38006	2019.11.19 02:00	close	17775	10.72	1.32078	1.32209	1.32037	-81.16	65231.15
38007	2019.11.19 02:00	close	17774	10.72	1.32078	1.32209	1.32045	48.70	65279.85
38008	2019.11.19 02:00	close	17773	10.72	1.32078	1.32209	1.32045	300.31	65580.16
38009	2019.11.19 23:55	sell limit	17779	10.77	1.32741	1.33267	1.32683
38010	2019.11.19 23:55	sell limit	17780	10.77	1.32725	1.33251	1.32683
38011	2019.11.19 23:55	sell limit	17781	10.77	1.32709	1.33235	1.32679
38012	2019.11.19 23:55	buy limit	17782	10.77	1.32593	1.32067	1.32651
38013	2019.11.19 23:55	buy limit	17783	10.77	1.32609	1.32083	1.32651
38014	2019.11.19 23:55	buy limit	17784	10.77	1.32625	1.32099	1.32655
38015	2019.11.20 00:45	expiration	17779	10.77	1.32741	1.33267	1.32683
38016	2019.11.20 00:45	expiration	17780	10.77	1.32725	1.33251	1.32683
38017	2019.11.20 00:45	expiration	17781	10.77	1.32709	1.33235	1.32679
38018	2019.11.20 00:45	expiration	17782	10.77	1.32593	1.32067	1.32651
38019	2019.11.20 00:45	expiration	17783	10.77	1.32609	1.32083	1.32651
38020	2019.11.20 00:45	expiration	17784	10.77	1.32625	1.32099	1.32655
38021	2019.11.20 23:55	sell limit	17785	10.77	1.33131	1.33853	1.33059
38022	2019.11.20 23:55	sell limit	17786	10.77	1.33110	1.33832	1.33059
38023	2019.11.20 23:55	sell limit	17787	10.77	1.33090	1.33812	1.33059
38024	2019.11.20 23:55	buy limit	17788	10.77	1.32947	1.32225	1.33019
38025	2019.11.20 23:55	buy limit	17789	10.77	1.32968	1.32246	1.33019
38026	2019.11.20 23:55	buy limit	17790	10.77	1.32988	1.32266	1.33019
38027	2019.11.21 00:45	expiration	17785	10.77	1.33131	1.33853	1.33059
38028	2019.11.21 00:45	expiration	17786	10.77	1.33110	1.33832	1.33059
38029	2019.11.21 00:45	expiration	17787	10.77	1.33090	1.33812	1.33059
38030	2019.11.21 00:45	expiration	17788	10.77	1.32947	1.32225	1.33019
38031	2019.11.21 00:45	expiration	17789	10.77	1.32968	1.32246	1.33019
38032	2019.11.21 00:45	expiration	17790	10.77	1.32988	1.32266	1.33019
38033	2019.11.21 23:55	sell limit	17791	10.77	1.32876	1.33467	1.32834
38034	2019.11.21 23:55	sell limit	17792	10.77	1.32865	1.33456	1.32834
38035	2019.11.21 23:55	sell limit	17793	10.77	1.32854	1.33445	1.32824
38036	2019.11.21 23:55	buy limit	17794	10.77	1.32770	1.32179	1.32812
38037	2019.11.21 23:55	buy limit	17795	10.77	1.32781	1.32190	1.32812
38038	2019.11.21 23:55	buy limit	17796	10.77	1.32792	1.32201	1.32822
38039	2019.11.22 00:45	expiration	17791	10.77	1.32876	1.33467	1.32834
38040	2019.11.22 00:45	expiration	17792	10.77	1.32865	1.33456	1.32834
38041	2019.11.22 00:45	expiration	17793	10.77	1.32854	1.33445	1.32824
38042	2019.11.22 00:45	expiration	17794	10.77	1.32770	1.32179	1.32812
38043	2019.11.22 00:45	expiration	17795	10.77	1.32781	1.32190	1.32812
38044	2019.11.22 00:45	expiration	17796	10.77	1.32792	1.32201	1.32822
38045	2019.11.25 00:01	sell limit	17797	10.77	1.33109	1.33579	1.33031
38046	2019.11.25 00:01	sell limit	17798	10.77	1.33086	1.33556	1.33031
38047	2019.11.25 00:01	sell limit	17799	10.77	1.33064	1.33534	1.33031
38048	2019.11.25 00:01	buy limit	17800	10.77	1.32909	1.32439	1.32987
38049	2019.11.25 00:01	buy limit	17801	10.77	1.32932	1.32462	1.32987
38050	2019.11.25 00:01	buy limit	17802	10.77	1.32954	1.32484	1.32987
38051	2019.11.25 00:44	buy	17802	10.77	1.32942	1.32484	1.32987
38052	2019.11.25 00:51	expiration	17797	10.77	1.33109	1.33579	1.33031
38053	2019.11.25 00:51	expiration	17798	10.77	1.33086	1.33556	1.33031
38054	2019.11.25 00:51	expiration	17799	10.77	1.33064	1.33534	1.33031
38055	2019.11.25 00:51	expiration	17800	10.77	1.32909	1.32439	1.32987
38056	2019.11.25 00:51	expiration	17801	10.77	1.32932	1.32462	1.32987
38057	2019.11.25 01:01	t/p	17802	10.77	1.32987	1.32484	1.32987	364.43	65944.59
38058	2019.11.25 23:55	sell limit	17803	10.83	1.33077	1.33450	1.33015
38059	2019.11.25 23:55	sell limit	17804	10.83	1.33060	1.33433	1.33015
38060	2019.11.25 23:55	sell limit	17805	10.83	1.33043	1.33416	1.33013
38061	2019.11.25 23:55	buy limit	17806	10.83	1.32919	1.32546	1.32981
38062	2019.11.25 23:55	buy limit	17807	10.83	1.32936	1.32563	1.32981
38063	2019.11.25 23:55	buy limit	17808	10.83	1.32953	1.32580	1.32983
38064	2019.11.26 00:11	sell	17803	10.83	1.33077	1.33450	1.33015
38065	2019.11.26 00:11	sell	17804	10.83	1.33077	1.33433	1.33015
38066	2019.11.26 00:11	sell	17805	10.83	1.33077	1.33416	1.33013
38067	2019.11.26 00:23	t/p	17803	10.83	1.33003	1.33450	1.33015	602.56	66547.15
38068	2019.11.26 00:23	t/p	17804	10.83	1.33003	1.33433	1.33015	602.56	67149.71
38069	2019.11.26 00:23	t/p	17805	10.83	1.33003	1.33416	1.33013	602.56	67752.27
38070	2019.11.26 00:45	expiration	17806	10.83	1.32919	1.32546	1.32981
38071	2019.11.26 00:45	expiration	17807	10.83	1.32936	1.32563	1.32981
38072	2019.11.26 00:45	expiration	17808	10.83	1.32953	1.32580	1.32983
38073	2019.11.26 23:55	sell limit	17809	11.13	1.32770	1.33197	1.32726
38074	2019.11.26 23:55	sell limit	17810	11.13	1.32759	1.33186	1.32726
38075	2019.11.26 23:55	sell limit	17811	11.13	1.32748	1.33175	1.32718
38076	2019.11.26 23:55	buy limit	17812	11.13	1.32660	1.32233	1.32704
38077	2019.11.26 23:55	buy limit	17813	11.13	1.32671	1.32244	1.32704
38078	2019.11.26 23:55	buy limit	17814	11.13	1.32682	1.32255	1.32712
38079	2019.11.27 00:45	expiration	17809	11.13	1.32770	1.33197	1.32726
38080	2019.11.27 00:45	expiration	17810	11.13	1.32759	1.33186	1.32726
38081	2019.11.27 00:45	expiration	17811	11.13	1.32748	1.33175	1.32718
38082	2019.11.27 00:45	expiration	17812	11.13	1.32660	1.32233	1.32704
38083	2019.11.27 00:45	expiration	17813	11.13	1.32671	1.32244	1.32704
38084	2019.11.27 00:45	expiration	17814	11.13	1.32682	1.32255	1.32712
38085	2019.11.27 23:55	sell limit	17815	11.13	1.32867	1.33216	1.32825
38086	2019.11.27 23:55	sell limit	17816	11.13	1.32856	1.33205	1.32825
38087	2019.11.27 23:55	sell limit	17817	11.13	1.32845	1.33194	1.32815
38088	2019.11.27 23:55	buy limit	17818	11.13	1.32761	1.32412	1.32803
38089	2019.11.27 23:55	buy limit	17819	11.13	1.32772	1.32423	1.32803
38090	2019.11.27 23:55	buy limit	17820	11.13	1.32783	1.32434	1.32813
38091	2019.11.28 00:12	buy	17820	11.13	1.32783	1.32434	1.32813
38092	2019.11.28 00:43	t/p	17820	11.13	1.32815	1.32434	1.32813	268.16	68020.43
38093	2019.11.28 00:45	expiration	17815	11.13	1.32867	1.33216	1.32825
38094	2019.11.28 00:45	expiration	17816	11.13	1.32856	1.33205	1.32825
38095	2019.11.28 00:45	expiration	17817	11.13	1.32845	1.33194	1.32815
38096	2019.11.28 00:45	expiration	17818	11.13	1.32761	1.32412	1.32803
38097	2019.11.28 00:45	expiration	17819	11.13	1.32772	1.32423	1.32803
38098	2019.11.28 23:55	sell limit	17821	11.17	1.32838	1.33109	1.32803
38099	2019.11.28 23:55	sell limit	17822	11.17	1.32829	1.33100	1.32799
38100	2019.11.28 23:55	buy limit	17823	11.17	1.32752	1.32481	1.32787
38101	2019.11.28 23:55	buy limit	17824	11.17	1.32761	1.32490	1.32791
38102	2019.11.28 23:55	buy limit	17825	11.17	1.32769	1.32498	1.32799
38103	2019.11.29 00:45	expiration	17821	11.17	1.32838	1.33109	1.32803
38104	2019.11.29 00:45	expiration	17822	11.17	1.32829	1.33100	1.32799
38105	2019.11.29 00:45	expiration	17823	11.17	1.32752	1.32481	1.32787
38106	2019.11.29 00:45	expiration	17824	11.17	1.32761	1.32490	1.32791
38107	2019.11.29 00:45	expiration	17825	11.17	1.32769	1.32498	1.32799
38108	2019.12.02 00:01	sell limit	17826	11.17	1.32967	1.33312	1.32802
38109	2019.12.02 00:01	sell limit	17827	11.17	1.32916	1.33261	1.32802
38110	2019.12.02 00:01	sell limit	17828	11.17	1.32864	1.33209	1.32802
38111	2019.12.02 00:01	buy limit	17829	11.17	1.32533	1.32188	1.32698
38112	2019.12.02 00:01	buy limit	17830	11.17	1.32584	1.32239	1.32698
38113	2019.12.02 00:01	buy limit	17831	11.17	1.32636	1.32291	1.32698
38114	2019.12.02 00:51	expiration	17826	11.17	1.32967	1.33312	1.32802
38115	2019.12.02 00:51	expiration	17827	11.17	1.32916	1.33261	1.32802
38116	2019.12.02 00:51	expiration	17828	11.17	1.32864	1.33209	1.32802
38117	2019.12.02 00:51	expiration	17829	11.17	1.32533	1.32188	1.32698
38118	2019.12.02 00:51	expiration	17830	11.17	1.32584	1.32239	1.32698
38119	2019.12.02 00:51	expiration	17831	11.17	1.32636	1.32291	1.32698
38120	2019.12.02 23:55	sell limit	17832	11.17	1.33135	1.33541	1.33066
38121	2019.12.02 23:55	sell limit	17833	11.17	1.33115	1.33521	1.33066
38122	2019.12.02 23:55	sell limit	17834	11.17	1.33095	1.33501	1.33065
38123	2019.12.02 23:55	buy limit	17835	11.17	1.32957	1.32551	1.33026
38124	2019.12.02 23:55	buy limit	17836	11.17	1.32977	1.32571	1.33026
38125	2019.12.02 23:55	buy limit	17837	11.17	1.32997	1.32591	1.33027
38126	2019.12.03 00:45	expiration	17832	11.17	1.33135	1.33541	1.33066
38127	2019.12.03 00:45	expiration	17833	11.17	1.33115	1.33521	1.33066
38128	2019.12.03 00:45	expiration	17834	11.17	1.33095	1.33501	1.33065
38129	2019.12.03 00:45	expiration	17835	11.17	1.32957	1.32551	1.33026
38130	2019.12.03 00:45	expiration	17836	11.17	1.32977	1.32571	1.33026
38131	2019.12.03 00:45	expiration	17837	11.17	1.32997	1.32591	1.33027
38132	2019.12.03 23:55	sell limit	17838	11.17	1.33014	1.33471	1.32964
38133	2019.12.03 23:55	sell limit	17839	11.17	1.33001	1.33458	1.32964
38134	2019.12.03 23:55	sell limit	17840	11.17	1.32988	1.33445	1.32958
38135	2019.12.03 23:55	buy limit	17841	11.17	1.32888	1.32431	1.32938
38136	2019.12.03 23:55	buy limit	17842	11.17	1.32901	1.32444	1.32938
38137	2019.12.03 23:55	buy limit	17843	11.17	1.32914	1.32457	1.32944
38138	2019.12.04 00:45	expiration	17838	11.17	1.33014	1.33471	1.32964
38139	2019.12.04 00:45	expiration	17839	11.17	1.33001	1.33458	1.32964
38140	2019.12.04 00:45	expiration	17840	11.17	1.32988	1.33445	1.32958
38141	2019.12.04 00:45	expiration	17841	11.17	1.32888	1.32431	1.32938
38142	2019.12.04 00:45	expiration	17842	11.17	1.32901	1.32444	1.32938
38143	2019.12.04 00:45	expiration	17843	11.17	1.32914	1.32457	1.32944
38144	2019.12.04 23:55	sell limit	17844	11.17	1.32057	1.32627	1.32003
38145	2019.12.04 23:55	sell limit	17845	11.17	1.32042	1.32612	1.32003
38146	2019.12.04 23:55	sell limit	17846	11.17	1.32028	1.32598	1.31998
38147	2019.12.04 23:55	buy limit	17847	11.17	1.31921	1.31351	1.31975
38148	2019.12.04 23:55	buy limit	17848	11.17	1.31936	1.31366	1.31975
38149	2019.12.04 23:55	buy limit	17849	11.17	1.31950	1.31380	1.31980
38150	2019.12.05 00:45	expiration	17844	11.17	1.32057	1.32627	1.32003
38151	2019.12.05 00:45	expiration	17845	11.17	1.32042	1.32612	1.32003
38152	2019.12.05 00:45	expiration	17846	11.17	1.32028	1.32598	1.31998
38153	2019.12.05 00:45	expiration	17847	11.17	1.31921	1.31351	1.31975
38154	2019.12.05 00:45	expiration	17848	11.17	1.31936	1.31366	1.31975
38155	2019.12.05 00:45	expiration	17849	11.17	1.31950	1.31380	1.31980
38156	2019.12.05 23:55	sell limit	17850	11.17	1.31920	1.32355	1.31836
38157	2019.12.05 23:55	sell limit	17851	11.17	1.31896	1.32331	1.31836
38158	2019.12.05 23:55	sell limit	17852	11.17	1.31871	1.32306	1.31836
38159	2019.12.05 23:55	buy limit	17853	11.17	1.31702	1.31267	1.31786
38160	2019.12.05 23:55	buy limit	17854	11.17	1.31726	1.31291	1.31786
38161	2019.12.05 23:55	buy limit	17855	11.17	1.31751	1.31316	1.31786
38162	2019.12.06 00:45	expiration	17850	11.17	1.31920	1.32355	1.31836
38163	2019.12.06 00:45	expiration	17851	11.17	1.31896	1.32331	1.31836
38164	2019.12.06 00:45	expiration	17852	11.17	1.31871	1.32306	1.31836
38165	2019.12.06 00:45	expiration	17853	11.17	1.31702	1.31267	1.31786
38166	2019.12.06 00:45	expiration	17854	11.17	1.31726	1.31291	1.31786
38167	2019.12.06 00:45	expiration	17855	11.17	1.31751	1.31316	1.31786
38168	2019.12.09 00:00	sell limit	17856	11.17	1.32702	1.33278	1.32583
38169	2019.12.09 00:00	sell limit	17857	11.17	1.32665	1.33241	1.32583
38170	2019.12.09 00:00	sell limit	17858	11.17	1.32629	1.33205	1.32583
38171	2019.12.09 00:00	buy limit	17859	11.17	1.32392	1.31816	1.32511
38172	2019.12.09 00:00	buy limit	17860	11.17	1.32429	1.31853	1.32511
38173	2019.12.09 00:00	buy limit	17861	11.17	1.32465	1.31889	1.32511
38174	2019.12.09 00:50	expiration	17856	11.17	1.32702	1.33278	1.32583
38175	2019.12.09 00:50	expiration	17857	11.17	1.32665	1.33241	1.32583
38176	2019.12.09 00:50	expiration	17858	11.17	1.32629	1.33205	1.32583
38177	2019.12.09 00:50	expiration	17859	11.17	1.32392	1.31816	1.32511
38178	2019.12.09 00:50	expiration	17860	11.17	1.32429	1.31853	1.32511
38179	2019.12.09 00:50	expiration	17861	11.17	1.32465	1.31889	1.32511
38180	2019.12.09 23:55	sell limit	17862	11.17	1.32447	1.32862	1.32378
38181	2019.12.09 23:55	sell limit	17863	11.17	1.32427	1.32842	1.32378
38182	2019.12.09 23:55	sell limit	17864	11.17	1.32408	1.32823	1.32378
38183	2019.12.09 23:55	buy limit	17865	11.17	1.32271	1.31856	1.32340
38184	2019.12.09 23:55	buy limit	17866	11.17	1.32291	1.31876	1.32340
38185	2019.12.09 23:55	buy limit	17867	11.17	1.32310	1.31895	1.32340
38186	2019.12.10 00:45	expiration	17862	11.17	1.32447	1.32862	1.32378
38187	2019.12.10 00:45	expiration	17863	11.17	1.32427	1.32842	1.32378
38188	2019.12.10 00:45	expiration	17864	11.17	1.32408	1.32823	1.32378
38189	2019.12.10 00:45	expiration	17865	11.17	1.32271	1.31856	1.32340
38190	2019.12.10 00:45	expiration	17866	11.17	1.32291	1.31876	1.32340
38191	2019.12.10 00:45	expiration	17867	11.17	1.32310	1.31895	1.32340
38192	2019.12.10 23:55	sell limit	17868	11.17	1.32369	1.32741	1.32315
38193	2019.12.10 23:55	sell limit	17869	11.17	1.32354	1.32726	1.32315
38194	2019.12.10 23:55	sell limit	17870	11.17	1.32339	1.32711	1.32309
38195	2019.12.10 23:55	buy limit	17871	11.17	1.32231	1.31859	1.32285
38196	2019.12.10 23:55	buy limit	17872	11.17	1.32246	1.31874	1.32285
38197	2019.12.10 23:55	buy limit	17873	11.17	1.32261	1.31889	1.32291
38198	2019.12.11 00:41	sell	17870	11.17	1.32339	1.32711	1.32309
38199	2019.12.11 00:45	expiration	17868	11.17	1.32369	1.32741	1.32315
38200	2019.12.11 00:45	expiration	17869	11.17	1.32354	1.32726	1.32315
38201	2019.12.11 00:45	expiration	17871	11.17	1.32231	1.31859	1.32285
38202	2019.12.11 00:45	expiration	17872	11.17	1.32246	1.31874	1.32285
38203	2019.12.11 00:45	expiration	17873	11.17	1.32261	1.31889	1.32291
38204	2019.12.11 00:54	t/p	17870	11.17	1.32309	1.32711	1.32309	253.27	68273.70
38205	2019.12.11 23:55	sell limit	17874	11.21	1.31821	1.32320	1.31762
38206	2019.12.11 23:55	sell limit	17875	11.21	1.31805	1.32304	1.31762
38207	2019.12.11 23:55	sell limit	17876	11.21	1.31789	1.32288	1.31759
38208	2019.12.11 23:55	buy limit	17877	11.21	1.31671	1.31172	1.31730
38209	2019.12.11 23:55	buy limit	17878	11.21	1.31687	1.31188	1.31730
38210	2019.12.11 23:55	buy limit	17879	11.21	1.31703	1.31204	1.31733
38211	2019.12.12 00:45	expiration	17874	11.21	1.31821	1.32320	1.31762
38212	2019.12.12 00:45	expiration	17875	11.21	1.31805	1.32304	1.31762
38213	2019.12.12 00:45	expiration	17876	11.21	1.31789	1.32288	1.31759
38214	2019.12.12 00:45	expiration	17877	11.21	1.31671	1.31172	1.31730
38215	2019.12.12 00:45	expiration	17878	11.21	1.31687	1.31188	1.31730
38216	2019.12.12 00:45	expiration	17879	11.21	1.31703	1.31204	1.31733
38217	2019.12.12 23:55	sell limit	17880	11.21	1.31990	1.32415	1.31883
38218	2019.12.12 23:55	sell limit	17881	11.21	1.31958	1.32383	1.31883
38219	2019.12.12 23:55	sell limit	17882	11.21	1.31926	1.32351	1.31883
38220	2019.12.12 23:55	buy limit	17883	11.21	1.31712	1.31287	1.31819
38221	2019.12.12 23:55	buy limit	17884	11.21	1.31744	1.31319	1.31819
38222	2019.12.12 23:55	buy limit	17885	11.21	1.31776	1.31351	1.31819
38223	2019.12.13 00:06	buy	17885	11.21	1.31774	1.31351	1.31819
38224	2019.12.13 00:07	buy	17884	11.21	1.31716	1.31319	1.31819
38225	2019.12.13 00:11	buy	17883	11.21	1.31710	1.31287	1.31819
38226	2019.12.13 00:45	expiration	17880	11.21	1.31990	1.32415	1.31883
38227	2019.12.13 00:45	expiration	17881	11.21	1.31958	1.32383	1.31883
38228	2019.12.13 00:45	expiration	17882	11.21	1.31926	1.32351	1.31883
38229	2019.12.13 02:00	close	17885	11.21	1.31537	1.31351	1.31819	-2019.79	66253.91
38230	2019.12.13 02:00	close	17884	11.21	1.31537	1.31319	1.31819	-1525.49	64728.42
38231	2019.12.13 02:00	close	17883	11.21	1.31537	1.31287	1.31819	-1474.36	63254.06
38232	2019.12.16 00:01	sell limit	17886	10.39	1.31921	1.32503	1.31767
38233	2019.12.16 00:01	sell limit	17887	10.39	1.31873	1.32455	1.31767
38234	2019.12.16 00:01	sell limit	17888	10.39	1.31825	1.32407	1.31767
38235	2019.12.16 00:01	buy limit	17889	10.39	1.31517	1.30935	1.31671
38236	2019.12.16 00:01	buy limit	17890	10.39	1.31565	1.30983	1.31671
38237	2019.12.16 00:01	buy limit	17891	10.39	1.31613	1.31031	1.31671
38238	2019.12.16 00:51	expiration	17886	10.39	1.31921	1.32503	1.31767
38239	2019.12.16 00:51	expiration	17887	10.39	1.31873	1.32455	1.31767
38240	2019.12.16 00:51	expiration	17888	10.39	1.31825	1.32407	1.31767
38241	2019.12.16 00:51	expiration	17889	10.39	1.31517	1.30935	1.31671
38242	2019.12.16 00:51	expiration	17890	10.39	1.31565	1.30983	1.31671
38243	2019.12.16 00:51	expiration	17891	10.39	1.31613	1.31031	1.31671
38244	2019.12.16 23:55	sell limit	17892	10.39	1.31691	1.32346	1.31643
38245	2019.12.16 23:55	sell limit	17893	10.39	1.31679	1.32334	1.31643
38246	2019.12.16 23:55	sell limit	17894	10.39	1.31666	1.32321	1.31636
38247	2019.12.16 23:55	buy limit	17895	10.39	1.31569	1.30914	1.31617
38248	2019.12.16 23:55	buy limit	17896	10.39	1.31581	1.30926	1.31617
38249	2019.12.16 23:55	buy limit	17897	10.39	1.31594	1.30939	1.31624
38250	2019.12.16 23:59	buy	17897	10.39	1.31592	1.30939	1.31624
38251	2019.12.16 23:59	buy	17896	10.39	1.31574	1.30926	1.31617
38252	2019.12.17 00:00	buy	17895	10.39	1.31556	1.30914	1.31617
38253	2019.12.17 00:45	expiration	17892	10.39	1.31691	1.32346	1.31643
38254	2019.12.17 00:45	expiration	17893	10.39	1.31679	1.32334	1.31643
38255	2019.12.17 00:45	expiration	17894	10.39	1.31666	1.32321	1.31636
38256	2019.12.17 00:45	t/p	17895	10.39	1.31617	1.30914	1.31617	481.54	63735.60
38257	2019.12.17 00:45	t/p	17896	10.39	1.31617	1.30926	1.31617	295.62	64031.23
38258	2019.12.17 01:03	t/p	17897	10.39	1.31625	1.30939	1.31624	216.66	64247.89
38259	2019.12.17 23:55	sell limit	17898	10.55	1.31761	1.32324	1.31647
38260	2019.12.17 23:55	sell limit	17899	10.55	1.31726	1.32289	1.31647
38261	2019.12.17 23:55	sell limit	17900	10.55	1.31692	1.32255	1.31647
38262	2019.12.17 23:55	buy limit	17901	10.55	1.31465	1.30902	1.31579
38263	2019.12.17 23:55	buy limit	17902	10.55	1.31500	1.30937	1.31579
38264	2019.12.17 23:55	buy limit	17903	10.55	1.31534	1.30971	1.31579
38265	2019.12.18 00:45	expiration	17898	10.55	1.31761	1.32324	1.31647
38266	2019.12.18 00:45	expiration	17899	10.55	1.31726	1.32289	1.31647
38267	2019.12.18 00:45	expiration	17900	10.55	1.31692	1.32255	1.31647
38268	2019.12.18 00:45	expiration	17901	10.55	1.31465	1.30902	1.31579
38269	2019.12.18 00:45	expiration	17902	10.55	1.31500	1.30937	1.31579
38270	2019.12.18 00:45	expiration	17903	10.55	1.31534	1.30971	1.31579
38271	2019.12.18 23:55	sell limit	17904	10.55	1.31212	1.31724	1.31146
38272	2019.12.18 23:55	sell limit	17905	10.55	1.31193	1.31705	1.31146
38273	2019.12.18 23:55	sell limit	17906	10.55	1.31174	1.31686	1.31144
38274	2019.12.18 23:55	buy limit	17907	10.55	1.31042	1.30530	1.31108
38275	2019.12.18 23:55	buy limit	17908	10.55	1.31061	1.30549	1.31108
38276	2019.12.18 23:55	buy limit	17909	10.55	1.31080	1.30568	1.31110
38277	2019.12.19 00:43	sell	17906	10.55	1.31175	1.31686	1.31144
38278	2019.12.19 00:45	expiration	17904	10.55	1.31212	1.31724	1.31146
38279	2019.12.19 00:45	expiration	17905	10.55	1.31193	1.31705	1.31146
38280	2019.12.19 00:45	expiration	17907	10.55	1.31042	1.30530	1.31108
38281	2019.12.19 00:45	expiration	17908	10.55	1.31061	1.30549	1.31108
38282	2019.12.19 00:45	expiration	17909	10.55	1.31080	1.30568	1.31110
38283	2019.12.19 01:40	t/p	17906	10.55	1.31143	1.31686	1.31144	257.43	64505.32
38284	2019.12.19 23:55	sell limit	17910	10.59	1.31301	1.31608	1.31249
38285	2019.12.19 23:55	sell limit	17911	10.59	1.31287	1.31594	1.31249
38286	2019.12.19 23:55	sell limit	17912	10.59	1.31273	1.31580	1.31243
38287	2019.12.19 23:55	buy limit	17913	10.59	1.31169	1.30862	1.31221
38288	2019.12.19 23:55	buy limit	17914	10.59	1.31183	1.30876	1.31221
38289	2019.12.19 23:55	buy limit	17915	10.59	1.31197	1.30890	1.31227
38290	2019.12.20 00:00	sell	17912	10.59	1.31273	1.31580	1.31243
38291	2019.12.20 00:00	sell	17910	10.59	1.31302	1.31608	1.31249
38292	2019.12.20 00:00	sell	17911	10.59	1.31302	1.31594	1.31249
38293	2019.12.20 00:00	t/p	17910	10.59	1.31227	1.31608	1.31249	605.25	65110.57
38294	2019.12.20 00:00	t/p	17911	10.59	1.31227	1.31594	1.31249	605.25	65715.82
38295	2019.12.20 00:00	t/p	17912	10.59	1.31227	1.31580	1.31243	371.22	66087.04
38296	2019.12.20 00:45	expiration	17913	10.59	1.31169	1.30862	1.31221
38297	2019.12.20 00:45	expiration	17914	10.59	1.31183	1.30876	1.31221
38298	2019.12.20 00:45	expiration	17915	10.59	1.31197	1.30890	1.31227
38299	2019.12.23 00:00	sell limit	17916	10.85	1.31704	1.32200	1.31575
38300	2019.12.23 00:00	sell limit	17917	10.85	1.31664	1.32160	1.31575
38301	2019.12.23 00:00	sell limit	17918	10.85	1.31624	1.32120	1.31575
38302	2019.12.23 00:00	buy limit	17919	10.85	1.31366	1.30870	1.31495
38303	2019.12.23 00:00	buy limit	17920	10.85	1.31406	1.30910	1.31495
38304	2019.12.23 00:00	buy limit	17921	10.85	1.31446	1.30950	1.31495
38305	2019.12.23 00:50	expiration	17916	10.85	1.31704	1.32200	1.31575
38306	2019.12.23 00:50	expiration	17917	10.85	1.31664	1.32160	1.31575
38307	2019.12.23 00:50	expiration	17918	10.85	1.31624	1.32120	1.31575
38308	2019.12.23 00:50	expiration	17919	10.85	1.31366	1.30870	1.31495
38309	2019.12.23 00:50	expiration	17920	10.85	1.31406	1.30910	1.31495
38310	2019.12.23 00:50	expiration	17921	10.85	1.31446	1.30950	1.31495
38311	2019.12.23 23:55	sell limit	17922	10.85	1.31568	1.32039	1.31496
38312	2019.12.23 23:55	sell limit	17923	10.85	1.31547	1.32018	1.31496
38313	2019.12.23 23:55	sell limit	17924	10.85	1.31526	1.31997	1.31496
38314	2019.12.23 23:55	buy limit	17925	10.85	1.31382	1.30911	1.31454
38315	2019.12.23 23:55	buy limit	17926	10.85	1.31403	1.30932	1.31454
38316	2019.12.23 23:55	buy limit	17927	10.85	1.31424	1.30953	1.31454
38317	2019.12.24 00:05	sell	17923	10.85	1.31556	1.32018	1.31496
38318	2019.12.24 00:05	sell	17924	10.85	1.31556	1.31997	1.31496
38319	2019.12.24 00:05	t/p	17923	10.85	1.31489	1.32018	1.31496	552.86	66639.90
38320	2019.12.24 00:05	t/p	17924	10.85	1.31489	1.31997	1.31496	552.86	67192.76
38321	2019.12.24 00:45	expiration	17922	10.85	1.31568	1.32039	1.31496
38322	2019.12.24 00:45	expiration	17925	10.85	1.31382	1.30911	1.31454
38323	2019.12.24 00:45	expiration	17926	10.85	1.31403	1.30932	1.31454
38324	2019.12.24 00:45	expiration	17927	10.85	1.31424	1.30953	1.31454
38325	2019.12.24 23:55	sell limit	17928	11.03	1.31684	1.31973	1.31637
38326	2019.12.24 23:55	sell limit	17929	11.03	1.31671	1.31960	1.31637
38327	2019.12.24 23:55	sell limit	17930	11.03	1.31659	1.31948	1.31629
38328	2019.12.24 23:55	buy limit	17931	11.03	1.31566	1.31277	1.31613
38329	2019.12.24 23:55	buy limit	17932	11.03	1.31579	1.31290	1.31613
38330	2019.12.24 23:55	buy limit	17933	11.03	1.31591	1.31302	1.31621
38331	2019.12.25 00:59	expiration	17928	11.03	1.31684	1.31973	1.31637
38332	2019.12.25 00:59	expiration	17929	11.03	1.31671	1.31960	1.31637
38333	2019.12.25 00:59	expiration	17930	11.03	1.31659	1.31948	1.31629
38334	2019.12.25 00:59	expiration	17931	11.03	1.31566	1.31277	1.31613
38335	2019.12.25 00:59	expiration	17932	11.03	1.31579	1.31290	1.31613
38336	2019.12.25 00:59	expiration	17933	11.03	1.31591	1.31302	1.31621
38337	2019.12.26 00:05	sell limit	17934	11.03	1.31764	1.32050	1.31624
38338	2019.12.26 00:05	sell limit	17935	11.03	1.31721	1.32007	1.31624
38339	2019.12.26 00:05	sell limit	17936	11.03	1.31678	1.31964	1.31624
38340	2019.12.26 00:05	buy limit	17937	11.03	1.31398	1.31112	1.31538
38341	2019.12.26 00:05	buy limit	17938	11.03	1.31441	1.31155	1.31538
38342	2019.12.26 00:05	buy limit	17939	11.03	1.31484	1.31198	1.31538
38343	2019.12.26 00:55	expiration	17934	11.03	1.31764	1.32050	1.31624
38344	2019.12.26 00:55	expiration	17935	11.03	1.31721	1.32007	1.31624
38345	2019.12.26 00:55	expiration	17936	11.03	1.31678	1.31964	1.31624
38346	2019.12.26 00:55	expiration	17937	11.03	1.31398	1.31112	1.31538
38347	2019.12.26 00:55	expiration	17938	11.03	1.31441	1.31155	1.31538
38348	2019.12.26 00:55	expiration	17939	11.03	1.31484	1.31198	1.31538
38349	2019.12.26 23:55	sell limit	17940	11.03	1.31168	1.31530	1.31123
38350	2019.12.26 23:55	sell limit	17941	11.03	1.31157	1.31519	1.31123
38351	2019.12.26 23:55	sell limit	17942	11.03	1.31145	1.31507	1.31115
38352	2019.12.26 23:55	buy limit	17943	11.03	1.31054	1.30692	1.31099
38353	2019.12.26 23:55	buy limit	17944	11.03	1.31065	1.30703	1.31099
38354	2019.12.26 23:55	buy limit	17945	11.03	1.31077	1.30715	1.31107
38355	2019.12.26 23:59	sell	17941	11.03	1.31162	1.31519	1.31123
38356	2019.12.26 23:59	sell	17942	11.03	1.31162	1.31507	1.31115
38357	2019.12.26 23:59	sell	17940	11.03	1.31210	1.31530	1.31123
38358	2019.12.27 00:45	expiration	17943	11.03	1.31054	1.30692	1.31099
38359	2019.12.27 00:45	expiration	17944	11.03	1.31065	1.30703	1.31099
38360	2019.12.27 00:45	expiration	17945	11.03	1.31077	1.30715	1.31107
38361	2019.12.27 01:11	t/p	17940	11.03	1.31123	1.31530	1.31123	695.58	67888.34
38362	2019.12.27 01:11	t/p	17941	11.03	1.31123	1.31519	1.31123	291.81	68180.16
38363	2019.12.27 01:26	t/p	17942	11.03	1.31115	1.31507	1.31115	359.13	68539.29
38364	2019.12.30 00:03	sell limit	17946	11.25	1.30971	1.31372	1.30852
38365	2019.12.30 00:03	sell limit	17947	11.25	1.30934	1.31335	1.30852
38366	2019.12.30 00:03	sell limit	17948	11.25	1.30898	1.31299	1.30852
38367	2019.12.30 00:03	buy limit	17949	11.25	1.30661	1.30260	1.30780
38368	2019.12.30 00:03	buy limit	17950	11.25	1.30698	1.30297	1.30780
38369	2019.12.30 00:03	buy limit	17951	11.25	1.30734	1.30333	1.30780
38370	2019.12.30 00:53	expiration	17946	11.25	1.30971	1.31372	1.30852
38371	2019.12.30 00:53	expiration	17947	11.25	1.30934	1.31335	1.30852
38372	2019.12.30 00:53	expiration	17948	11.25	1.30898	1.31299	1.30852
38373	2019.12.30 00:53	expiration	17949	11.25	1.30661	1.30260	1.30780
38374	2019.12.30 00:53	expiration	17950	11.25	1.30698	1.30297	1.30780
38375	2019.12.30 00:53	expiration	17951	11.25	1.30734	1.30333	1.30780
38376	2019.12.30 23:55	sell limit	17952	11.25	1.30826	1.31240	1.30727
38377	2019.12.30 23:55	sell limit	17953	11.25	1.30796	1.31210	1.30727
38378	2019.12.30 23:55	sell limit	17954	11.25	1.30767	1.31181	1.30727
38379	2019.12.30 23:55	buy limit	17955	11.25	1.30570	1.30156	1.30669
38380	2019.12.30 23:55	buy limit	17956	11.25	1.30600	1.30186	1.30669
38381	2019.12.30 23:55	buy limit	17957	11.25	1.30629	1.30215	1.30669
38382	2019.12.31 00:45	expiration	17952	11.25	1.30826	1.31240	1.30727
38383	2019.12.31 00:45	expiration	17953	11.25	1.30796	1.31210	1.30727
38384	2019.12.31 00:45	expiration	17954	11.25	1.30767	1.31181	1.30727
38385	2019.12.31 00:45	expiration	17955	11.25	1.30570	1.30156	1.30669
38386	2019.12.31 00:45	expiration	17956	11.25	1.30600	1.30186	1.30669
38387	2019.12.31 00:45	expiration	17957	11.25	1.30629	1.30215	1.30669
38388	2019.12.31 23:55	sell limit	17958	11.25	1.29996	1.30676	1.29913
38389	2019.12.31 23:55	sell limit	17959	11.25	1.29972	1.30652	1.29913
38390	2019.12.31 23:55	sell limit	17960	11.25	1.29948	1.30628	1.29913
38391	2019.12.31 23:55	buy limit	17961	11.25	1.29782	1.29102	1.29865
38392	2019.12.31 23:55	buy limit	17962	11.25	1.29806	1.29126	1.29865
38393	2019.12.31 23:55	buy limit	17963	11.25	1.29830	1.29150	1.29865
38394	2020.01.02 00:00	expiration	17958	11.25	1.29996	1.30676	1.29913
38395	2020.01.02 00:00	expiration	17959	11.25	1.29972	1.30652	1.29913
38396	2020.01.02 00:00	expiration	17960	11.25	1.29948	1.30628	1.29913
38397	2020.01.02 00:00	expiration	17961	11.25	1.29782	1.29102	1.29865
38398	2020.01.02 00:00	expiration	17962	11.25	1.29806	1.29126	1.29865
38399	2020.01.02 00:00	expiration	17963	11.25	1.29830	1.29150	1.29865
38400	2020.01.02 00:00	sell limit	17964	11.25	1.29988	1.30613	1.29876
38401	2020.01.02 00:00	sell limit	17965	11.25	1.29954	1.30579	1.29876
38402	2020.01.02 00:00	sell limit	17966	11.25	1.29920	1.30545	1.29876
38403	2020.01.02 00:00	buy limit	17967	11.25	1.29696	1.29071	1.29808
38404	2020.01.02 00:00	buy limit	17968	11.25	1.29730	1.29105	1.29808
38405	2020.01.02 00:00	buy limit	17969	11.25	1.29764	1.29139	1.29808
38406	2020.01.02 00:50	expiration	17964	11.25	1.29988	1.30613	1.29876
38407	2020.01.02 00:50	expiration	17965	11.25	1.29954	1.30579	1.29876
38408	2020.01.02 00:50	expiration	17966	11.25	1.29920	1.30545	1.29876
38409	2020.01.02 00:50	expiration	17967	11.25	1.29696	1.29071	1.29808
38410	2020.01.02 00:50	expiration	17968	11.25	1.29730	1.29105	1.29808
38411	2020.01.02 00:50	expiration	17969	11.25	1.29764	1.29139	1.29808
38412	2020.01.02 23:55	sell limit	17970	11.25	1.29926	1.30506	1.29879
38413	2020.01.02 23:55	sell limit	17971	11.25	1.29913	1.30493	1.29879
38414	2020.01.02 23:55	sell limit	17972	11.25	1.29901	1.30481	1.29871
38415	2020.01.02 23:55	buy limit	17973	11.25	1.29808	1.29228	1.29855
38416	2020.01.02 23:55	buy limit	17974	11.25	1.29821	1.29241	1.29855
38417	2020.01.02 23:55	buy limit	17975	11.25	1.29833	1.29253	1.29863
38418	2020.01.02 23:59	buy	17975	11.25	1.29827	1.29253	1.29863
38419	2020.01.03 00:32	buy	17974	11.25	1.29820	1.29241	1.29855
38420	2020.01.03 00:45	expiration	17970	11.25	1.29926	1.30506	1.29879
38421	2020.01.03 00:45	expiration	17971	11.25	1.29913	1.30493	1.29879
38422	2020.01.03 00:45	expiration	17972	11.25	1.29901	1.30481	1.29871
38423	2020.01.03 00:45	expiration	17973	11.25	1.29808	1.29228	1.29855
38424	2020.01.03 02:00	modify	17975	11.25	1.29827	1.29777	1.29863
38425	2020.01.03 02:00	modify	17974	11.25	1.29820	1.29777	1.29855
38426	2020.01.03 02:00	close	17975	11.25	1.29836	1.29777	1.29863	30.52	68569.82
38427	2020.01.03 02:00	close	17974	11.25	1.29836	1.29777	1.29855	138.64	68708.46
38428	2020.01.06 00:00	sell limit	17976	11.28	1.30234	1.30790	1.30057
38429	2020.01.06 00:00	sell limit	17977	11.28	1.30178	1.30734	1.30057
38430	2020.01.06 00:00	sell limit	17978	11.28	1.30122	1.30678	1.30057
38431	2020.01.06 00:00	buy limit	17979	11.28	1.29768	1.29212	1.29945
38432	2020.01.06 00:00	buy limit	17980	11.28	1.29824	1.29268	1.29945
38433	2020.01.06 00:50	expiration	17976	11.28	1.30234	1.30790	1.30057
38434	2020.01.06 00:50	expiration	17977	11.28	1.30178	1.30734	1.30057
38435	2020.01.06 00:50	expiration	17978	11.28	1.30122	1.30678	1.30057
38436	2020.01.06 00:50	expiration	17979	11.28	1.29768	1.29212	1.29945
38437	2020.01.06 00:50	expiration	17980	11.28	1.29824	1.29268	1.29945
38438	2020.01.06 23:55	sell limit	17981	11.28	1.29671	1.30140	1.29627
38439	2020.01.06 23:55	sell limit	17982	11.28	1.29659	1.30128	1.29627
38440	2020.01.06 23:55	sell limit	17983	11.28	1.29648	1.30117	1.29618
38441	2020.01.06 23:55	buy limit	17984	11.28	1.29561	1.29092	1.29605
38442	2020.01.06 23:55	buy limit	17985	11.28	1.29573	1.29104	1.29605
38443	2020.01.06 23:55	buy limit	17986	11.28	1.29584	1.29115	1.29614
38444	2020.01.07 00:00	sell	17983	11.28	1.29652	1.30117	1.29618
38445	2020.01.07 00:24	t/p	17983	11.28	1.29618	1.30117	1.29618	295.88	69004.34
38446	2020.01.07 00:45	expiration	17981	11.28	1.29671	1.30140	1.29627
38447	2020.01.07 00:45	expiration	17982	11.28	1.29659	1.30128	1.29627
38448	2020.01.07 00:45	expiration	17984	11.28	1.29561	1.29092	1.29605
38449	2020.01.07 00:45	expiration	17985	11.28	1.29573	1.29104	1.29605
38450	2020.01.07 00:45	expiration	17986	11.28	1.29584	1.29115	1.29614
38451	2020.01.07 23:55	sell limit	17987	11.33	1.30102	1.30588	1.30034
38452	2020.01.07 23:55	sell limit	17988	11.33	1.30083	1.30569	1.30034
38453	2020.01.07 23:55	sell limit	17989	11.33	1.30063	1.30549	1.30033
38454	2020.01.07 23:55	buy limit	17990	11.33	1.29926	1.29440	1.29994
38455	2020.01.07 23:55	buy limit	17991	11.33	1.29945	1.29459	1.29994
38456	2020.01.07 23:55	buy limit	17992	11.33	1.29965	1.29479	1.29995
38457	2020.01.08 00:45	expiration	17987	11.33	1.30102	1.30588	1.30034
38458	2020.01.08 00:45	expiration	17988	11.33	1.30083	1.30569	1.30034
38459	2020.01.08 00:45	expiration	17989	11.33	1.30063	1.30549	1.30033
38460	2020.01.08 00:45	expiration	17990	11.33	1.29926	1.29440	1.29994
38461	2020.01.08 00:45	expiration	17991	11.33	1.29945	1.29459	1.29994
38462	2020.01.08 00:45	expiration	17992	11.33	1.29965	1.29479	1.29995
38463	2020.01.08 23:55	sell limit	17993	11.33	1.30453	1.30989	1.30384
38464	2020.01.08 23:55	sell limit	17994	11.33	1.30433	1.30969	1.30384
38465	2020.01.08 23:55	sell limit	17995	11.33	1.30414	1.30950	1.30384
38466	2020.01.08 23:55	buy limit	17996	11.33	1.30277	1.29741	1.30346
38467	2020.01.08 23:55	buy limit	17997	11.33	1.30297	1.29761	1.30346
38468	2020.01.08 23:55	buy limit	17998	11.33	1.30316	1.29780	1.30346
38469	2020.01.09 00:45	expiration	17993	11.33	1.30453	1.30989	1.30384
38470	2020.01.09 00:45	expiration	17994	11.33	1.30433	1.30969	1.30384
38471	2020.01.09 00:45	expiration	17995	11.33	1.30414	1.30950	1.30384
38472	2020.01.09 00:45	expiration	17996	11.33	1.30277	1.29741	1.30346
38473	2020.01.09 00:45	expiration	17997	11.33	1.30297	1.29761	1.30346
38474	2020.01.09 00:45	expiration	17998	11.33	1.30316	1.29780	1.30346
38475	2020.01.09 23:55	sell limit	17999	11.33	1.30656	1.31284	1.30573
38476	2020.01.09 23:55	sell limit	18000	11.33	1.30632	1.31260	1.30573
38477	2020.01.09 23:55	sell limit	18001	11.33	1.30607	1.31235	1.30573
38478	2020.01.09 23:55	buy limit	18002	11.33	1.30440	1.29813	1.30523
38479	2020.01.09 23:55	buy limit	18003	11.33	1.30464	1.29837	1.30523
38480	2020.01.09 23:55	buy limit	18004	11.33	1.30489	1.29862	1.30523
38481	2020.01.10 00:38	sell	18001	11.33	1.30607	1.31235	1.30573
38482	2020.01.10 00:45	expiration	17999	11.33	1.30656	1.31284	1.30573
38483	2020.01.10 00:45	expiration	18000	11.33	1.30632	1.31260	1.30573
38484	2020.01.10 00:45	expiration	18002	11.33	1.30440	1.29813	1.30523
38485	2020.01.10 00:45	expiration	18003	11.33	1.30464	1.29837	1.30523
38486	2020.01.10 00:45	expiration	18004	11.33	1.30489	1.29862	1.30523
38487	2020.01.10 02:00	modify	18001	11.33	1.30607	1.30731	1.30573
38488	2020.01.10 02:00	close	18001	11.33	1.30638	1.30731	1.30573	-268.86	68735.48
38489	2020.01.13 00:00	sell limit	18005	11.29	1.30664	1.31150	1.30559
38490	2020.01.13 00:00	sell limit	18006	11.29	1.30632	1.31118	1.30559
38491	2020.01.13 00:00	sell limit	18007	11.29	1.30600	1.31086	1.30559
38492	2020.01.13 00:00	buy limit	18008	11.29	1.30390	1.29904	1.30495
38493	2020.01.13 00:00	buy limit	18009	11.29	1.30422	1.29936	1.30495
38494	2020.01.13 00:00	buy limit	18010	11.29	1.30454	1.29968	1.30495
38495	2020.01.13 00:39	sell	18007	11.29	1.30601	1.31086	1.30559
38496	2020.01.13 00:50	expiration	18005	11.29	1.30664	1.31150	1.30559
38497	2020.01.13 00:50	expiration	18006	11.29	1.30632	1.31118	1.30559
38498	2020.01.13 00:50	expiration	18008	11.29	1.30390	1.29904	1.30495
38499	2020.01.13 00:50	expiration	18009	11.29	1.30422	1.29936	1.30495
38500	2020.01.13 00:50	expiration	18010	11.29	1.30454	1.29968	1.30495
38501	2020.01.13 02:00	modify	18007	11.29	1.30601	1.30784	1.30559
38502	2020.01.13 02:00	close	18007	11.29	1.30677	1.30784	1.30559	-656.61	68078.87
38503	2020.01.13 23:55	sell limit	18011	11.18	1.30644	1.31121	1.30579
38504	2020.01.13 23:55	sell limit	18012	11.18	1.30625	1.31102	1.30579
38505	2020.01.13 23:55	sell limit	18013	11.18	1.30607	1.31084	1.30577
38506	2020.01.13 23:55	buy limit	18014	11.18	1.30478	1.30001	1.30543
38507	2020.01.13 23:55	buy limit	18015	11.18	1.30497	1.30020	1.30543
38508	2020.01.13 23:55	buy limit	18016	11.18	1.30515	1.30038	1.30545
38509	2020.01.14 00:45	expiration	18011	11.18	1.30644	1.31121	1.30579
38510	2020.01.14 00:45	expiration	18012	11.18	1.30625	1.31102	1.30579
38511	2020.01.14 00:45	expiration	18013	11.18	1.30607	1.31084	1.30577
38512	2020.01.14 00:45	expiration	18014	11.18	1.30478	1.30001	1.30543
38513	2020.01.14 00:45	expiration	18015	11.18	1.30497	1.30020	1.30543
38514	2020.01.14 00:45	expiration	18016	11.18	1.30515	1.30038	1.30545
38515	2020.01.14 23:55	sell limit	18017	11.18	1.30712	1.31152	1.30640
38516	2020.01.14 23:55	sell limit	18018	11.18	1.30691	1.31131	1.30640
38517	2020.01.14 23:55	sell limit	18019	11.18	1.30671	1.31111	1.30640
38518	2020.01.14 23:55	buy limit	18020	11.18	1.30528	1.30088	1.30600
38519	2020.01.14 23:55	buy limit	18021	11.18	1.30549	1.30109	1.30600
38520	2020.01.14 23:55	buy limit	18022	11.18	1.30569	1.30129	1.30600
38521	2020.01.15 00:45	expiration	18017	11.18	1.30712	1.31152	1.30640
38522	2020.01.15 00:45	expiration	18018	11.18	1.30691	1.31131	1.30640
38523	2020.01.15 00:45	expiration	18019	11.18	1.30671	1.31111	1.30640
38524	2020.01.15 00:45	expiration	18020	11.18	1.30528	1.30088	1.30600
38525	2020.01.15 00:45	expiration	18021	11.18	1.30549	1.30109	1.30600
38526	2020.01.15 00:45	expiration	18022	11.18	1.30569	1.30129	1.30600
38527	2020.01.15 23:55	sell limit	18023	11.18	1.30504	1.31007	1.30438
38528	2020.01.15 23:55	sell limit	18024	11.18	1.30485	1.30988	1.30438
38529	2020.01.15 23:55	sell limit	18025	11.18	1.30467	1.30970	1.30437
38530	2020.01.15 23:55	buy limit	18026	11.18	1.30336	1.29833	1.30402
38531	2020.01.15 23:55	buy limit	18027	11.18	1.30355	1.29852	1.30402
38532	2020.01.15 23:55	buy limit	18028	11.18	1.30373	1.29870	1.30403
38533	2020.01.16 00:45	expiration	18023	11.18	1.30504	1.31007	1.30438
38534	2020.01.16 00:45	expiration	18024	11.18	1.30485	1.30988	1.30438
38535	2020.01.16 00:45	expiration	18025	11.18	1.30467	1.30970	1.30437
38536	2020.01.16 00:45	expiration	18026	11.18	1.30336	1.29833	1.30402
38537	2020.01.16 00:45	expiration	18027	11.18	1.30355	1.29852	1.30402
38538	2020.01.16 00:45	expiration	18028	11.18	1.30373	1.29870	1.30403
38539	2020.01.16 23:55	sell limit	18029	11.18	1.30493	1.30806	1.30446
38540	2020.01.16 23:55	sell limit	18030	11.18	1.30480	1.30793	1.30446
38541	2020.01.16 23:55	sell limit	18031	11.18	1.30468	1.30781	1.30438
38542	2020.01.16 23:55	buy limit	18032	11.18	1.30375	1.30062	1.30422
38543	2020.01.16 23:55	buy limit	18033	11.18	1.30388	1.30075	1.30422
38544	2020.01.16 23:55	buy limit	18034	11.18	1.30400	1.30087	1.30430
38545	2020.01.17 00:20	buy	18034	11.18	1.30399	1.30087	1.30430
38546	2020.01.17 00:45	expiration	18029	11.18	1.30493	1.30806	1.30446
38547	2020.01.17 00:45	expiration	18030	11.18	1.30480	1.30793	1.30446
38548	2020.01.17 00:45	expiration	18031	11.18	1.30468	1.30781	1.30438
38549	2020.01.17 00:45	expiration	18032	11.18	1.30375	1.30062	1.30422
38550	2020.01.17 00:45	expiration	18033	11.18	1.30388	1.30075	1.30422
38551	2020.01.17 00:48	t/p	18034	11.18	1.30432	1.30087	1.30430	282.86	68361.73
38552	2020.01.20 00:02	sell limit	18035	11.23	1.30858	1.31263	1.30735
38553	2020.01.20 00:02	sell limit	18036	11.23	1.30821	1.31226	1.30735
38554	2020.01.20 00:02	sell limit	18037	11.23	1.30783	1.31188	1.30735
38555	2020.01.20 00:02	buy limit	18038	11.23	1.30536	1.30131	1.30659
38556	2020.01.20 00:02	buy limit	18039	11.23	1.30573	1.30168	1.30659
38557	2020.01.20 00:52	expiration	18035	11.23	1.30858	1.31263	1.30735
38558	2020.01.20 00:52	expiration	18036	11.23	1.30821	1.31226	1.30735
38559	2020.01.20 00:52	expiration	18037	11.23	1.30783	1.31188	1.30735
38560	2020.01.20 00:52	expiration	18038	11.23	1.30536	1.30131	1.30659
38561	2020.01.20 00:52	expiration	18039	11.23	1.30573	1.30168	1.30659
38562	2020.01.20 23:55	sell limit	18040	11.23	1.30539	1.30849	1.30481
38563	2020.01.20 23:55	sell limit	18041	11.23	1.30523	1.30833	1.30481
38564	2020.01.20 23:55	sell limit	18042	11.23	1.30507	1.30817	1.30477
38565	2020.01.20 23:55	buy limit	18043	11.23	1.30391	1.30081	1.30449
38566	2020.01.20 23:55	buy limit	18044	11.23	1.30407	1.30097	1.30449
38567	2020.01.20 23:55	buy limit	18045	11.23	1.30423	1.30113	1.30453
38568	2020.01.21 00:45	expiration	18040	11.23	1.30539	1.30849	1.30481
38569	2020.01.21 00:45	expiration	18041	11.23	1.30523	1.30833	1.30481
38570	2020.01.21 00:45	expiration	18042	11.23	1.30507	1.30817	1.30477
38571	2020.01.21 00:45	expiration	18043	11.23	1.30391	1.30081	1.30449
38572	2020.01.21 00:45	expiration	18044	11.23	1.30407	1.30097	1.30449
38573	2020.01.21 00:45	expiration	18045	11.23	1.30423	1.30113	1.30453
38574	2020.01.21 23:55	sell limit	18046	11.23	1.30750	1.31104	1.30712
38575	2020.01.21 23:55	sell limit	18047	11.23	1.30740	1.31094	1.30710
38576	2020.01.21 23:55	buy limit	18048	11.23	1.30656	1.30302	1.30694
38577	2020.01.21 23:55	buy limit	18049	11.23	1.30666	1.30312	1.30696
38578	2020.01.21 23:55	buy limit	18050	11.23	1.30675	1.30321	1.30705
38579	2020.01.22 00:24	sell	18047	11.23	1.30740	1.31094	1.30710
38580	2020.01.22 00:45	expiration	18046	11.23	1.30750	1.31104	1.30712
38581	2020.01.22 00:45	expiration	18048	11.23	1.30656	1.30302	1.30694
38582	2020.01.22 00:45	expiration	18049	11.23	1.30666	1.30312	1.30696
38583	2020.01.22 00:45	expiration	18050	11.23	1.30675	1.30321	1.30705
38584	2020.01.22 02:00	modify	18047	11.23	1.30740	1.30810	1.30710
38585	2020.01.22 02:00	close	18047	11.23	1.30748	1.30810	1.30710	-68.71	68293.02
38586	2020.01.22 23:55	sell limit	18051	11.21	1.31432	1.32248	1.31358
38587	2020.01.22 23:55	sell limit	18052	11.21	1.31410	1.32226	1.31358
38588	2020.01.22 23:55	sell limit	18053	11.21	1.31389	1.32205	1.31358
38589	2020.01.22 23:55	buy limit	18054	11.21	1.31242	1.30426	1.31316
38590	2020.01.22 23:55	buy limit	18055	11.21	1.31264	1.30448	1.31316
38591	2020.01.22 23:55	buy limit	18056	11.21	1.31285	1.30469	1.31316
38592	2020.01.23 00:45	expiration	18051	11.21	1.31432	1.32248	1.31358
38593	2020.01.23 00:45	expiration	18052	11.21	1.31410	1.32226	1.31358
38594	2020.01.23 00:45	expiration	18053	11.21	1.31389	1.32205	1.31358
38595	2020.01.23 00:45	expiration	18054	11.21	1.31242	1.30426	1.31316
38596	2020.01.23 00:45	expiration	18055	11.21	1.31264	1.30448	1.31316
38597	2020.01.23 00:45	expiration	18056	11.21	1.31285	1.30469	1.31316
38598	2020.01.23 23:55	sell limit	18057	11.21	1.31352	1.31866	1.31286
38599	2020.01.23 23:55	sell limit	18058	11.21	1.31333	1.31847	1.31286
38600	2020.01.23 23:55	sell limit	18059	11.21	1.31314	1.31828	1.31284
38601	2020.01.23 23:55	buy limit	18060	11.21	1.31182	1.30668	1.31248
38602	2020.01.23 23:55	buy limit	18061	11.21	1.31201	1.30687	1.31248
38603	2020.01.23 23:55	buy limit	18062	11.21	1.31220	1.30706	1.31250
38604	2020.01.24 00:45	expiration	18057	11.21	1.31352	1.31866	1.31286
38605	2020.01.24 00:45	expiration	18058	11.21	1.31333	1.31847	1.31286
38606	2020.01.24 00:45	expiration	18059	11.21	1.31314	1.31828	1.31284
38607	2020.01.24 00:45	expiration	18060	11.21	1.31182	1.30668	1.31248
38608	2020.01.24 00:45	expiration	18061	11.21	1.31201	1.30687	1.31248
38609	2020.01.24 00:45	expiration	18062	11.21	1.31220	1.30706	1.31250
38610	2020.01.27 00:00	sell limit	18063	11.21	1.31631	1.31997	1.31506
38611	2020.01.27 00:00	sell limit	18064	11.21	1.31592	1.31958	1.31506
38612	2020.01.27 00:00	sell limit	18065	11.21	1.31554	1.31920	1.31506
38613	2020.01.27 00:00	buy limit	18066	11.21	1.31305	1.30939	1.31430
38614	2020.01.27 00:00	buy limit	18067	11.21	1.31344	1.30978	1.31430
38615	2020.01.27 00:00	buy limit	18068	11.21	1.31382	1.31016	1.31430
38616	2020.01.27 00:50	expiration	18063	11.21	1.31631	1.31997	1.31506
38617	2020.01.27 00:50	expiration	18064	11.21	1.31592	1.31958	1.31506
38618	2020.01.27 00:50	expiration	18065	11.21	1.31554	1.31920	1.31506
38619	2020.01.27 00:50	expiration	18066	11.21	1.31305	1.30939	1.31430
38620	2020.01.27 00:50	expiration	18067	11.21	1.31344	1.30978	1.31430
38621	2020.01.27 00:50	expiration	18068	11.21	1.31382	1.31016	1.31430
38622	2020.01.27 23:55	sell limit	18069	11.21	1.32014	1.32469	1.31949
38623	2020.01.27 23:55	sell limit	18070	11.21	1.31996	1.32451	1.31949
38624	2020.01.27 23:55	sell limit	18071	11.21	1.31977	1.32432	1.31947
38625	2020.01.27 23:55	buy limit	18072	11.21	1.31846	1.31391	1.31911
38626	2020.01.27 23:55	buy limit	18073	11.21	1.31864	1.31409	1.31911
38627	2020.01.27 23:55	buy limit	18074	11.21	1.31883	1.31428	1.31913
38628	2020.01.28 00:45	expiration	18069	11.21	1.32014	1.32469	1.31949
38629	2020.01.28 00:45	expiration	18070	11.21	1.31996	1.32451	1.31949
38630	2020.01.28 00:45	expiration	18071	11.21	1.31977	1.32432	1.31947
38631	2020.01.28 00:45	expiration	18072	11.21	1.31846	1.31391	1.31911
38632	2020.01.28 00:45	expiration	18073	11.21	1.31864	1.31409	1.31911
38633	2020.01.28 00:45	expiration	18074	11.21	1.31883	1.31428	1.31913
38634	2020.01.28 23:55	sell limit	18075	11.21	1.31645	1.32151	1.31570
38635	2020.01.28 23:55	sell limit	18076	11.21	1.31623	1.32129	1.31570
38636	2020.01.28 23:55	sell limit	18077	11.21	1.31601	1.32107	1.31570
38637	2020.01.28 23:55	buy limit	18078	11.21	1.31451	1.30945	1.31526
38638	2020.01.28 23:55	buy limit	18079	11.21	1.31473	1.30967	1.31526
38639	2020.01.28 23:55	buy limit	18080	11.21	1.31495	1.30989	1.31526
38640	2020.01.29 00:45	expiration	18075	11.21	1.31645	1.32151	1.31570
38641	2020.01.29 00:45	expiration	18076	11.21	1.31623	1.32129	1.31570
38642	2020.01.29 00:45	expiration	18077	11.21	1.31601	1.32107	1.31570
38643	2020.01.29 00:45	expiration	18078	11.21	1.31451	1.30945	1.31526
38644	2020.01.29 00:45	expiration	18079	11.21	1.31473	1.30967	1.31526
38645	2020.01.29 00:45	expiration	18080	11.21	1.31495	1.30989	1.31526
38646	2020.01.29 23:55	sell limit	18081	11.21	1.32126	1.32561	1.32040
38647	2020.01.29 23:55	sell limit	18082	11.21	1.32101	1.32536	1.32040
38648	2020.01.29 23:55	sell limit	18083	11.21	1.32076	1.32511	1.32040
38649	2020.01.29 23:55	buy limit	18084	11.21	1.31904	1.31469	1.31990
38650	2020.01.29 23:55	buy limit	18085	11.21	1.31929	1.31494	1.31990
38651	2020.01.29 23:55	buy limit	18086	11.21	1.31954	1.31519	1.31990
38652	2020.01.30 00:45	expiration	18081	11.21	1.32126	1.32561	1.32040
38653	2020.01.30 00:45	expiration	18082	11.21	1.32101	1.32536	1.32040
38654	2020.01.30 00:45	expiration	18083	11.21	1.32076	1.32511	1.32040
38655	2020.01.30 00:45	expiration	18084	11.21	1.31904	1.31469	1.31990
38656	2020.01.30 00:45	expiration	18085	11.21	1.31929	1.31494	1.31990
38657	2020.01.30 00:45	expiration	18086	11.21	1.31954	1.31519	1.31990
38658	2020.01.30 23:55	sell limit	18087	11.21	1.32082	1.32558	1.32022
38659	2020.01.30 23:55	sell limit	18088	11.21	1.32065	1.32541	1.32022
38660	2020.01.30 23:55	sell limit	18089	11.21	1.32048	1.32524	1.32018
38661	2020.01.30 23:55	buy limit	18090	11.21	1.31928	1.31452	1.31988
38662	2020.01.30 23:55	buy limit	18091	11.21	1.31945	1.31469	1.31988
38663	2020.01.30 23:55	buy limit	18092	11.21	1.31962	1.31486	1.31992
38664	2020.01.30 23:55	sell	18089	11.21	1.32048	1.32524	1.32018
38665	2020.01.30 23:56	sell	18088	11.21	1.32065	1.32541	1.32022
38666	2020.01.30 23:57	sell	18087	11.21	1.32083	1.32558	1.32022
38667	2020.01.31 00:00	t/p	18087	11.21	1.32018	1.32558	1.32022	515.08	68808.10
38668	2020.01.31 00:00	t/p	18088	11.21	1.32018	1.32541	1.32022	362.24	69170.34
38669	2020.01.31 00:00	t/p	18089	11.21	1.32018	1.32524	1.32018	217.89	69388.24
38670	2020.01.31 00:45	expiration	18090	11.21	1.31928	1.31452	1.31988
38671	2020.01.31 00:45	expiration	18091	11.21	1.31945	1.31469	1.31988
38672	2020.01.31 00:45	expiration	18092	11.21	1.31962	1.31486	1.31992
38673	2020.02.03 00:00	sell limit	18093	11.39	1.32436	1.32886	1.32320
38674	2020.02.03 00:00	buy limit	18094	11.39	1.32132	1.31682	1.32248
38675	2020.02.03 00:00	buy limit	18095	11.39	1.32167	1.31717	1.32248
38676	2020.02.03 00:00	buy limit	18096	11.39	1.32203	1.31753	1.32248
38677	2020.02.03 00:50	expiration	18093	11.39	1.32436	1.32886	1.32320
38678	2020.02.03 00:50	expiration	18094	11.39	1.32132	1.31682	1.32248
38679	2020.02.03 00:50	expiration	18095	11.39	1.32167	1.31717	1.32248
38680	2020.02.03 00:50	expiration	18096	11.39	1.32203	1.31753	1.32248
38681	2020.02.03 23:55	sell limit	18097	11.39	1.32984	1.33625	1.32925
38682	2020.02.03 23:55	sell limit	18098	11.39	1.32968	1.33609	1.32925
38683	2020.02.03 23:55	sell limit	18099	11.39	1.32951	1.33592	1.32921
38684	2020.02.03 23:55	buy limit	18100	11.39	1.32832	1.32191	1.32891
38685	2020.02.03 23:55	buy limit	18101	11.39	1.32848	1.32207	1.32891
38686	2020.02.03 23:55	buy limit	18102	11.39	1.32865	1.32224	1.32895
38687	2020.02.03 23:57	buy	18102	11.39	1.32864	1.32224	1.32895
38688	2020.02.04 00:00	t/p	18102	11.39	1.32912	1.32224	1.32895	363.29	69751.53
38689	2020.02.04 00:45	expiration	18097	11.39	1.32984	1.33625	1.32925
38690	2020.02.04 00:45	expiration	18098	11.39	1.32968	1.33609	1.32925
38691	2020.02.04 00:45	expiration	18099	11.39	1.32951	1.33592	1.32921
38692	2020.02.04 00:45	expiration	18100	11.39	1.32832	1.32191	1.32891
38693	2020.02.04 00:45	expiration	18101	11.39	1.32848	1.32207	1.32891
38694	2020.02.04 23:55	sell limit	18103	11.45	1.32873	1.33348	1.32792
38695	2020.02.04 23:55	sell limit	18104	11.45	1.32849	1.33324	1.32792
38696	2020.02.04 23:55	sell limit	18105	11.45	1.32826	1.33301	1.32792
38697	2020.02.04 23:55	buy limit	18106	11.45	1.32665	1.32190	1.32746
38698	2020.02.04 23:55	buy limit	18107	11.45	1.32689	1.32214	1.32746
38699	2020.02.04 23:55	buy limit	18108	11.45	1.32712	1.32237	1.32746
38700	2020.02.05 00:45	expiration	18103	11.45	1.32873	1.33348	1.32792
38701	2020.02.05 00:45	expiration	18104	11.45	1.32849	1.33324	1.32792
38702	2020.02.05 00:45	expiration	18105	11.45	1.32826	1.33301	1.32792
38703	2020.02.05 00:45	expiration	18106	11.45	1.32665	1.32190	1.32746
38704	2020.02.05 00:45	expiration	18107	11.45	1.32689	1.32214	1.32746
38705	2020.02.05 00:45	expiration	18108	11.45	1.32712	1.32237	1.32746
38706	2020.02.05 23:55	sell limit	18109	11.45	1.32879	1.33406	1.32824
38707	2020.02.05 23:55	sell limit	18110	11.45	1.32864	1.33391	1.32824
38708	2020.02.05 23:55	sell limit	18111	11.45	1.32849	1.33376	1.32819
38709	2020.02.05 23:55	buy limit	18112	11.45	1.32739	1.32212	1.32794
38710	2020.02.05 23:55	buy limit	18113	11.45	1.32754	1.32227	1.32794
38711	2020.02.05 23:55	buy limit	18114	11.45	1.32769	1.32242	1.32799
38712	2020.02.06 00:17	sell	18111	11.45	1.32849	1.33376	1.32819
38713	2020.02.06 00:45	expiration	18109	11.45	1.32879	1.33406	1.32824
38714	2020.02.06 00:45	expiration	18110	11.45	1.32864	1.33391	1.32824
38715	2020.02.06 00:45	expiration	18112	11.45	1.32739	1.32212	1.32794
38716	2020.02.06 00:45	expiration	18113	11.45	1.32754	1.32227	1.32794
38717	2020.02.06 00:45	expiration	18114	11.45	1.32769	1.32242	1.32799
38718	2020.02.06 02:00	modify	18111	11.45	1.32849	1.32937	1.32819
38719	2020.02.06 02:00	close	18111	11.45	1.32869	1.32937	1.32819	-172.35	69579.18
38720	2020.02.06 23:55	sell limit	18115	11.43	1.32907	1.33270	1.32862
38721	2020.02.06 23:55	sell limit	18116	11.43	1.32895	1.33258	1.32862
38722	2020.02.06 23:55	sell limit	18117	11.43	1.32884	1.33247	1.32854
38723	2020.02.06 23:55	buy limit	18118	11.43	1.32795	1.32433	1.32840
38724	2020.02.06 23:55	buy limit	18119	11.43	1.32807	1.32445	1.32840
38725	2020.02.06 23:55	buy limit	18120	11.43	1.32818	1.32456	1.32848
38726	2020.02.07 00:45	expiration	18115	11.43	1.32907	1.33270	1.32862
38727	2020.02.07 00:45	expiration	18116	11.43	1.32895	1.33258	1.32862
38728	2020.02.07 00:45	expiration	18117	11.43	1.32884	1.33247	1.32854
38729	2020.02.07 00:45	expiration	18118	11.43	1.32795	1.32433	1.32840
38730	2020.02.07 00:45	expiration	18119	11.43	1.32807	1.32445	1.32840
38731	2020.02.07 00:45	expiration	18120	11.43	1.32818	1.32456	1.32848
38732	2020.02.10 23:55	sell limit	18121	11.43	1.33237	1.33674	1.33195
38733	2020.02.10 23:55	sell limit	18122	11.43	1.33227	1.33664	1.33195
38734	2020.02.10 23:55	sell limit	18123	11.43	1.33216	1.33653	1.33186
38735	2020.02.10 23:55	buy limit	18124	11.43	1.33131	1.32694	1.33173
38736	2020.02.10 23:55	buy limit	18125	11.43	1.33141	1.32704	1.33173
38737	2020.02.10 23:55	buy limit	18126	11.43	1.33152	1.32715	1.33182
38738	2020.02.11 00:46	expiration	18121	11.43	1.33237	1.33674	1.33195
38739	2020.02.11 00:46	expiration	18122	11.43	1.33227	1.33664	1.33195
38740	2020.02.11 00:46	expiration	18123	11.43	1.33216	1.33653	1.33186
38741	2020.02.11 00:46	expiration	18124	11.43	1.33131	1.32694	1.33173
38742	2020.02.11 00:46	expiration	18125	11.43	1.33141	1.32704	1.33173
38743	2020.02.11 00:46	expiration	18126	11.43	1.33152	1.32715	1.33182
38744	2020.02.11 23:55	sell limit	18127	11.43	1.32948	1.33338	1.32884
38745	2020.02.11 23:55	sell limit	18128	11.43	1.32930	1.33320	1.32884
38746	2020.02.11 23:55	sell limit	18129	11.43	1.32912	1.33302	1.32882
38747	2020.02.11 23:55	buy limit	18130	11.43	1.32784	1.32394	1.32848
38748	2020.02.11 23:55	buy limit	18131	11.43	1.32802	1.32412	1.32848
38749	2020.02.11 23:55	buy limit	18132	11.43	1.32820	1.32430	1.32850
38750	2020.02.12 00:45	expiration	18127	11.43	1.32948	1.33338	1.32884
38751	2020.02.12 00:45	expiration	18128	11.43	1.32930	1.33320	1.32884
38752	2020.02.12 00:45	expiration	18129	11.43	1.32912	1.33302	1.32882
38753	2020.02.12 00:45	expiration	18130	11.43	1.32784	1.32394	1.32848
38754	2020.02.12 00:45	expiration	18131	11.43	1.32802	1.32412	1.32848
38755	2020.02.12 00:45	expiration	18132	11.43	1.32820	1.32430	1.32850
38756	2020.02.12 23:55	sell limit	18133	11.43	1.32636	1.33082	1.32565
38757	2020.02.12 23:55	sell limit	18134	11.43	1.32616	1.33062	1.32565
38758	2020.02.12 23:55	sell limit	18135	11.43	1.32596	1.33042	1.32565
38759	2020.02.12 23:55	buy limit	18136	11.43	1.32454	1.32008	1.32525
38760	2020.02.12 23:55	buy limit	18137	11.43	1.32474	1.32028	1.32525
38761	2020.02.12 23:55	buy limit	18138	11.43	1.32494	1.32048	1.32525
38762	2020.02.13 00:45	expiration	18133	11.43	1.32636	1.33082	1.32565
38763	2020.02.13 00:45	expiration	18134	11.43	1.32616	1.33062	1.32565
38764	2020.02.13 00:45	expiration	18135	11.43	1.32596	1.33042	1.32565
38765	2020.02.13 00:45	expiration	18136	11.43	1.32454	1.32008	1.32525
38766	2020.02.13 00:45	expiration	18137	11.43	1.32474	1.32028	1.32525
38767	2020.02.13 00:45	expiration	18138	11.43	1.32494	1.32048	1.32525
38768	2020.02.13 23:55	sell limit	18139	11.43	1.32733	1.33206	1.32683
38769	2020.02.13 23:55	sell limit	18140	11.43	1.32720	1.33193	1.32683
38770	2020.02.13 23:55	sell limit	18141	11.43	1.32707	1.33180	1.32677
38771	2020.02.13 23:55	buy limit	18142	11.43	1.32607	1.32135	1.32657
38772	2020.02.13 23:55	buy limit	18143	11.43	1.32620	1.32148	1.32657
38773	2020.02.13 23:55	buy limit	18144	11.43	1.32633	1.32161	1.32663
38774	2020.02.14 00:45	expiration	18139	11.43	1.32733	1.33206	1.32683
38775	2020.02.14 00:45	expiration	18140	11.43	1.32720	1.33193	1.32683
38776	2020.02.14 00:45	expiration	18141	11.43	1.32707	1.33180	1.32677
38777	2020.02.14 00:45	expiration	18142	11.43	1.32607	1.32135	1.32657
38778	2020.02.14 00:45	expiration	18143	11.43	1.32620	1.32148	1.32657
38779	2020.02.14 00:45	expiration	18144	11.43	1.32633	1.32161	1.32663
38780	2020.02.17 23:55	sell limit	18145	11.43	1.32438	1.32737	1.32372
38781	2020.02.17 23:55	sell limit	18146	11.43	1.32419	1.32718	1.32372
38782	2020.02.17 23:55	sell limit	18147	11.43	1.32401	1.32700	1.32371
38783	2020.02.17 23:55	buy limit	18148	11.43	1.32270	1.31971	1.32336
38784	2020.02.17 23:55	buy limit	18149	11.43	1.32289	1.31990	1.32336
38785	2020.02.17 23:55	buy limit	18150	11.43	1.32307	1.32008	1.32337
38786	2020.02.18 00:45	expiration	18145	11.43	1.32438	1.32737	1.32372
38787	2020.02.18 00:45	expiration	18146	11.43	1.32419	1.32718	1.32372
38788	2020.02.18 00:45	expiration	18147	11.43	1.32401	1.32700	1.32371
38789	2020.02.18 00:45	expiration	18148	11.43	1.32270	1.31971	1.32336
38790	2020.02.18 00:45	expiration	18149	11.43	1.32289	1.31990	1.32336
38791	2020.02.18 00:45	expiration	18150	11.43	1.32307	1.32008	1.32337
38792	2020.02.18 23:55	sell limit	18151	11.43	1.32653	1.33138	1.32588
38793	2020.02.18 23:55	sell limit	18152	11.43	1.32635	1.33120	1.32588
38794	2020.02.18 23:55	sell limit	18153	11.43	1.32616	1.33101	1.32586
38795	2020.02.18 23:55	buy limit	18154	11.43	1.32485	1.32000	1.32550
38796	2020.02.18 23:55	buy limit	18155	11.43	1.32503	1.32018	1.32550
38797	2020.02.18 23:55	buy limit	18156	11.43	1.32522	1.32037	1.32552
38798	2020.02.19 00:45	expiration	18151	11.43	1.32653	1.33138	1.32588
38799	2020.02.19 00:45	expiration	18152	11.43	1.32635	1.33120	1.32588
38800	2020.02.19 00:45	expiration	18153	11.43	1.32616	1.33101	1.32586
38801	2020.02.19 00:45	expiration	18154	11.43	1.32485	1.32000	1.32550
38802	2020.02.19 00:45	expiration	18155	11.43	1.32503	1.32018	1.32550
38803	2020.02.19 00:45	expiration	18156	11.43	1.32522	1.32037	1.32552
38804	2020.02.19 23:55	sell limit	18157	11.43	1.32281	1.32729	1.32223
38805	2020.02.19 23:55	sell limit	18158	11.43	1.32265	1.32713	1.32223
38806	2020.02.19 23:55	sell limit	18159	11.43	1.32249	1.32697	1.32219
38807	2020.02.19 23:55	buy limit	18160	11.43	1.32133	1.31686	1.32191
38808	2020.02.19 23:55	buy limit	18161	11.43	1.32149	1.31702	1.32191
38809	2020.02.19 23:55	buy limit	18162	11.43	1.32165	1.31718	1.32195
38810	2020.02.20 00:45	expiration	18157	11.43	1.32281	1.32729	1.32223
38811	2020.02.20 00:45	expiration	18158	11.43	1.32265	1.32713	1.32223
38812	2020.02.20 00:45	expiration	18159	11.43	1.32249	1.32697	1.32219
38813	2020.02.20 00:45	expiration	18160	11.43	1.32133	1.31686	1.32191
38814	2020.02.20 00:45	expiration	18161	11.43	1.32149	1.31702	1.32191
38815	2020.02.20 00:45	expiration	18162	11.43	1.32165	1.31718	1.32195
38816	2020.02.20 23:55	sell limit	18163	11.43	1.32648	1.33205	1.32596
38817	2020.02.20 23:55	sell limit	18164	11.43	1.32634	1.33191	1.32596
38818	2020.02.20 23:55	sell limit	18165	11.43	1.32620	1.33177	1.32590
38819	2020.02.20 23:55	buy limit	18166	11.43	1.32516	1.31959	1.32568
38820	2020.02.20 23:55	buy limit	18167	11.43	1.32530	1.31973	1.32568
38821	2020.02.20 23:55	buy limit	18168	11.43	1.32544	1.31987	1.32574
38822	2020.02.21 00:45	expiration	18163	11.43	1.32648	1.33205	1.32596
38823	2020.02.21 00:45	expiration	18164	11.43	1.32634	1.33191	1.32596
38824	2020.02.21 00:45	expiration	18165	11.43	1.32620	1.33177	1.32590
38825	2020.02.21 00:45	expiration	18166	11.43	1.32516	1.31959	1.32568
38826	2020.02.21 00:45	expiration	18167	11.43	1.32530	1.31973	1.32568
38827	2020.02.21 00:45	expiration	18168	11.43	1.32544	1.31987	1.32574
38828	2020.02.24 00:00	buy limit	18169	11.43	1.31953	1.31245	1.32172
38829	2020.02.24 00:00	buy limit	18170	11.43	1.32023	1.31315	1.32172
38830	2020.02.24 00:00	buy limit	18171	11.43	1.32092	1.31384	1.32172
38831	2020.02.24 00:50	expiration	18169	11.43	1.31953	1.31245	1.32172
38832	2020.02.24 00:50	expiration	18170	11.43	1.32023	1.31315	1.32172
38833	2020.02.24 00:50	expiration	18171	11.43	1.32092	1.31384	1.32172
38834	2020.02.24 23:55	sell limit	18172	11.43	1.32994	1.33721	1.32922
38835	2020.02.24 23:55	sell limit	18173	11.43	1.32973	1.33700	1.32922
38836	2020.02.24 23:55	sell limit	18174	11.43	1.32952	1.33679	1.32922
38837	2020.02.24 23:55	buy limit	18175	11.43	1.32808	1.32081	1.32880
38838	2020.02.24 23:55	buy limit	18176	11.43	1.32829	1.32102	1.32880
38839	2020.02.24 23:55	buy limit	18177	11.43	1.32850	1.32123	1.32880
38840	2020.02.25 00:45	expiration	18172	11.43	1.32994	1.33721	1.32922
38841	2020.02.25 00:45	expiration	18173	11.43	1.32973	1.33700	1.32922
38842	2020.02.25 00:45	expiration	18174	11.43	1.32952	1.33679	1.32922
38843	2020.02.25 00:45	expiration	18175	11.43	1.32808	1.32081	1.32880
38844	2020.02.25 00:45	expiration	18176	11.43	1.32829	1.32102	1.32880
38845	2020.02.25 00:45	expiration	18177	11.43	1.32850	1.32123	1.32880
38846	2020.02.25 23:55	sell limit	18178	11.43	1.32884	1.33429	1.32804
38847	2020.02.25 23:55	sell limit	18179	11.43	1.32861	1.33406	1.32804
38848	2020.02.25 23:55	sell limit	18180	11.43	1.32838	1.33383	1.32804
38849	2020.02.25 23:55	buy limit	18181	11.43	1.32678	1.32133	1.32758
38850	2020.02.25 23:55	buy limit	18182	11.43	1.32701	1.32156	1.32758
38851	2020.02.25 23:55	buy limit	18183	11.43	1.32724	1.32179	1.32758
38852	2020.02.26 00:14	sell	18180	11.43	1.32840	1.33383	1.32804
38853	2020.02.26 00:45	expiration	18178	11.43	1.32884	1.33429	1.32804
38854	2020.02.26 00:45	expiration	18179	11.43	1.32861	1.33406	1.32804
38855	2020.02.26 00:45	expiration	18181	11.43	1.32678	1.32133	1.32758
38856	2020.02.26 00:45	expiration	18182	11.43	1.32701	1.32156	1.32758
38857	2020.02.26 00:45	expiration	18183	11.43	1.32724	1.32179	1.32758
38858	2020.02.26 02:00	modify	18180	11.43	1.32840	1.32934	1.32804
38859	2020.02.26 02:00	close	18180	11.43	1.32811	1.32934	1.32804	249.58	69828.76
38860	2020.02.26 23:55	sell limit	18184	11.47	1.33439	1.34102	1.33342
38861	2020.02.26 23:55	sell limit	18185	11.47	1.33410	1.34073	1.33342
38862	2020.02.26 23:55	sell limit	18186	11.47	1.33381	1.34044	1.33342
38863	2020.02.26 23:55	buy limit	18187	11.47	1.33187	1.32525	1.33284
38864	2020.02.26 23:55	buy limit	18188	11.47	1.33216	1.32554	1.33284
38865	2020.02.26 23:55	buy limit	18189	11.47	1.33245	1.32583	1.33284
38866	2020.02.27 00:45	expiration	18184	11.47	1.33439	1.34102	1.33342
38867	2020.02.27 00:45	expiration	18185	11.47	1.33410	1.34073	1.33342
38868	2020.02.27 00:45	expiration	18186	11.47	1.33381	1.34044	1.33342
38869	2020.02.27 00:45	expiration	18187	11.47	1.33187	1.32525	1.33284
38870	2020.02.27 00:45	expiration	18188	11.47	1.33216	1.32554	1.33284
38871	2020.02.27 00:45	expiration	18189	11.47	1.33245	1.32583	1.33284
38872	2020.02.27 23:55	sell limit	18190	11.47	1.34030	1.34779	1.33934
38873	2020.02.27 23:55	sell limit	18191	11.47	1.34001	1.34750	1.33934
38874	2020.02.27 23:55	sell limit	18192	11.47	1.33972	1.34721	1.33934
38875	2020.02.27 23:55	buy limit	18193	11.47	1.33780	1.33031	1.33876
38876	2020.02.27 23:55	buy limit	18194	11.47	1.33809	1.33060	1.33876
38877	2020.02.27 23:55	buy limit	18195	11.47	1.33838	1.33089	1.33876
38878	2020.02.28 00:22	buy	18195	11.47	1.33838	1.33089	1.33876
38879	2020.02.28 00:30	buy	18194	11.47	1.33808	1.33060	1.33876
38880	2020.02.28 00:45	expiration	18190	11.47	1.34030	1.34779	1.33934
38881	2020.02.28 00:45	expiration	18191	11.47	1.34001	1.34750	1.33934
38882	2020.02.28 00:45	expiration	18192	11.47	1.33972	1.34721	1.33934
38883	2020.02.28 00:45	expiration	18193	11.47	1.33780	1.33031	1.33876
38884	2020.02.28 01:59	t/p	18194	11.47	1.33876	1.33060	1.33876	582.60	70411.36
38885	2020.02.28 01:59	t/p	18195	11.47	1.33876	1.33089	1.33876	325.57	70736.93
38886	2020.03.02 23:55	sell limit	18196	11.62	1.33412	1.34765	1.33284
38887	2020.03.02 23:55	sell limit	18197	11.62	1.33373	1.34726	1.33284
38888	2020.03.02 23:55	sell limit	18198	11.62	1.33333	1.34686	1.33284
38889	2020.03.02 23:55	buy limit	18199	11.62	1.33076	1.31723	1.33204
38890	2020.03.02 23:55	buy limit	18200	11.62	1.33115	1.31762	1.33204
38891	2020.03.02 23:55	buy limit	18201	11.62	1.33155	1.31802	1.33204
38892	2020.03.03 00:10	sell	18198	11.62	1.33344	1.34686	1.33284
38893	2020.03.03 00:17	t/p	18198	11.62	1.33269	1.34686	1.33284	653.94	71390.87
38894	2020.03.03 00:45	expiration	18196	11.62	1.33412	1.34765	1.33284
38895	2020.03.03 00:45	expiration	18197	11.62	1.33373	1.34726	1.33284
38896	2020.03.03 00:45	expiration	18199	11.62	1.33076	1.31723	1.33204
38897	2020.03.03 00:45	expiration	18200	11.62	1.33115	1.31762	1.33204
38898	2020.03.03 00:45	expiration	18201	11.62	1.33155	1.31802	1.33204
38899	2020.03.03 23:55	sell limit	18202	11.72	1.34031	1.34890	1.33922
38900	2020.03.03 23:55	sell limit	18203	11.72	1.33998	1.34857	1.33922
38901	2020.03.03 23:55	sell limit	18204	11.72	1.33965	1.34824	1.33922
38902	2020.03.03 23:55	buy limit	18205	11.72	1.33747	1.32888	1.33856
38903	2020.03.03 23:55	buy limit	18206	11.72	1.33780	1.32921	1.33856
38904	2020.03.03 23:55	buy limit	18207	11.72	1.33813	1.32954	1.33856
38905	2020.03.04 00:37	buy	18207	11.72	1.33813	1.32954	1.33856
38906	2020.03.04 00:45	expiration	18202	11.72	1.34031	1.34890	1.33922
38907	2020.03.04 00:45	expiration	18203	11.72	1.33998	1.34857	1.33922
38908	2020.03.04 00:45	expiration	18204	11.72	1.33965	1.34824	1.33922
38909	2020.03.04 00:45	expiration	18205	11.72	1.33747	1.32888	1.33856
38910	2020.03.04 00:45	expiration	18206	11.72	1.33780	1.32921	1.33856
38911	2020.03.04 01:03	t/p	18207	11.72	1.33858	1.32954	1.33856	394.00	71784.87
38912	2020.03.04 23:55	sell limit	18208	11.79	1.33999	1.34919	1.33885
38913	2020.03.04 23:55	sell limit	18209	11.79	1.33964	1.34884	1.33885
38914	2020.03.04 23:55	sell limit	18210	11.79	1.33929	1.34849	1.33885
38915	2020.03.04 23:55	buy limit	18211	11.79	1.33701	1.32781	1.33815
38916	2020.03.04 23:55	buy limit	18212	11.79	1.33736	1.32816	1.33815
38917	2020.03.04 23:55	buy limit	18213	11.79	1.33771	1.32851	1.33815
38918	2020.03.05 00:45	expiration	18208	11.79	1.33999	1.34919	1.33885
38919	2020.03.05 00:45	expiration	18209	11.79	1.33964	1.34884	1.33885
38920	2020.03.05 00:45	expiration	18210	11.79	1.33929	1.34849	1.33885
38921	2020.03.05 00:45	expiration	18211	11.79	1.33701	1.32781	1.33815
38922	2020.03.05 00:45	expiration	18212	11.79	1.33736	1.32816	1.33815
38923	2020.03.05 00:45	expiration	18213	11.79	1.33771	1.32851	1.33815
38924	2020.03.05 23:55	sell limit	18214	11.79	1.34216	1.34926	1.34104
38925	2020.03.05 23:55	sell limit	18215	11.79	1.34182	1.34892	1.34104
38926	2020.03.05 23:55	sell limit	18216	11.79	1.34148	1.34858	1.34104
38927	2020.03.05 23:55	buy limit	18217	11.79	1.33924	1.33214	1.34036
38928	2020.03.05 23:55	buy limit	18218	11.79	1.33958	1.33248	1.34036
38929	2020.03.05 23:55	buy limit	18219	11.79	1.33992	1.33282	1.34036
38930	2020.03.06 00:45	expiration	18214	11.79	1.34216	1.34926	1.34104
38931	2020.03.06 00:45	expiration	18215	11.79	1.34182	1.34892	1.34104
38932	2020.03.06 00:45	expiration	18216	11.79	1.34148	1.34858	1.34104
38933	2020.03.06 00:45	expiration	18217	11.79	1.33924	1.33214	1.34036
38934	2020.03.06 00:45	expiration	18218	11.79	1.33958	1.33248	1.34036
38935	2020.03.06 00:45	expiration	18219	11.79	1.33992	1.33282	1.34036
38936	2020.03.09 23:55	sell limit	18220	11.79	1.37552	1.40493	1.37111
38937	2020.03.09 23:55	sell limit	18221	11.79	1.37408	1.40349	1.37111
38938	2020.03.09 23:55	sell limit	18222	11.79	1.37264	1.40205	1.37111
38939	2020.03.09 23:55	buy limit	18223	11.79	1.36382	1.33441	1.36823
38940	2020.03.09 23:55	buy limit	18224	11.79	1.36526	1.33585	1.36823
38941	2020.03.09 23:55	buy limit	18225	11.79	1.36670	1.33729	1.36823
38942	2020.03.10 00:45	expiration	18220	11.79	1.37552	1.40493	1.37111
38943	2020.03.10 00:45	expiration	18221	11.79	1.37408	1.40349	1.37111
38944	2020.03.10 00:45	expiration	18222	11.79	1.37264	1.40205	1.37111
38945	2020.03.10 00:45	expiration	18223	11.79	1.36382	1.33441	1.36823
38946	2020.03.10 00:45	expiration	18224	11.79	1.36526	1.33585	1.36823
38947	2020.03.10 00:45	expiration	18225	11.79	1.36670	1.33729	1.36823
38948	2020.03.10 23:55	sell limit	18226	11.79	1.37595	1.39621	1.37406
38949	2020.03.10 23:55	sell limit	18227	11.79	1.37535	1.39561	1.37406
38950	2020.03.10 23:55	sell limit	18228	11.79	1.37475	1.39501	1.37406
38951	2020.03.10 23:55	buy limit	18229	11.79	1.37097	1.35071	1.37286
38952	2020.03.10 23:55	buy limit	18230	11.79	1.37157	1.35131	1.37286
38953	2020.03.10 23:55	buy limit	18231	11.79	1.37217	1.35191	1.37286
38954	2020.03.11 00:08	buy	18231	11.79	1.37203	1.35191	1.37286
38955	2020.03.11 00:40	t/p	18231	11.79	1.37286	1.35191	1.37286	712.80	72497.67
38956	2020.03.11 00:45	expiration	18226	11.79	1.37595	1.39621	1.37406
38957	2020.03.11 00:45	expiration	18227	11.79	1.37535	1.39561	1.37406
38958	2020.03.11 00:45	expiration	18228	11.79	1.37475	1.39501	1.37406
38959	2020.03.11 00:45	expiration	18229	11.79	1.37097	1.35071	1.37286
38960	2020.03.11 00:45	expiration	18230	11.79	1.37157	1.35131	1.37286
38961	2020.03.11 23:55	sell limit	18232	11.90	1.38240	1.39678	1.38001
38962	2020.03.11 23:55	sell limit	18233	11.90	1.38163	1.39601	1.38001
38963	2020.03.11 23:55	sell limit	18234	11.90	1.38087	1.39525	1.38001
38964	2020.03.11 23:55	buy limit	18235	11.90	1.37610	1.36172	1.37849
38965	2020.03.11 23:55	buy limit	18236	11.90	1.37687	1.36249	1.37849
38966	2020.03.11 23:55	buy limit	18237	11.90	1.37763	1.36325	1.37849
38967	2020.03.12 00:45	expiration	18232	11.90	1.38240	1.39678	1.38001
38968	2020.03.12 00:45	expiration	18233	11.90	1.38163	1.39601	1.38001
38969	2020.03.12 00:45	expiration	18234	11.90	1.38087	1.39525	1.38001
38970	2020.03.12 00:45	expiration	18235	11.90	1.37610	1.36172	1.37849
38971	2020.03.12 00:45	expiration	18236	11.90	1.37687	1.36249	1.37849
38972	2020.03.12 00:45	expiration	18237	11.90	1.37763	1.36325	1.37849
38973	2020.03.12 23:55	sell limit	18238	11.90	1.40354	1.42948	1.39652
38974	2020.03.12 23:55	sell limit	18239	11.90	1.40123	1.42717	1.39652
38975	2020.03.12 23:55	sell limit	18240	11.90	1.39892	1.42486	1.39652
38976	2020.03.12 23:55	buy limit	18241	11.90	1.38488	1.35894	1.39190
38977	2020.03.12 23:55	buy limit	18242	11.90	1.38719	1.36125	1.39190
38978	2020.03.12 23:55	buy limit	18243	11.90	1.38950	1.36356	1.39190
38979	2020.03.13 00:45	expiration	18238	11.90	1.40354	1.42948	1.39652
38980	2020.03.13 00:45	expiration	18239	11.90	1.40123	1.42717	1.39652
38981	2020.03.13 00:45	expiration	18240	11.90	1.39892	1.42486	1.39652
38982	2020.03.13 00:45	expiration	18241	11.90	1.38488	1.35894	1.39190
38983	2020.03.13 00:45	expiration	18242	11.90	1.38719	1.36125	1.39190
38984	2020.03.13 00:45	expiration	18243	11.90	1.38950	1.36356	1.39190
38985	2020.03.16 00:01	sell limit	18244	11.90	1.39032	1.41513	1.38276
38986	2020.03.16 00:01	sell stop	18245	11.90	1.38783	1.41264	1.38276
38987	2020.03.16 00:01	sell stop	18246	11.90	1.38535	1.41016	1.38276
38988	2020.03.16 00:01	buy limit	18247	11.90	1.37024	1.34543	1.37780
38989	2020.03.16 00:01	buy limit	18248	11.90	1.37273	1.34792	1.37780
38990	2020.03.16 00:01	buy limit	18249	11.90	1.37521	1.35040	1.37780
38991	2020.03.16 00:01	delete	18246	11.90	1.38535	1.41016	1.38276
38992	2020.03.16 00:01	delete	18245	11.90	1.38783	1.41264	1.38276
38993	2020.03.16 00:51	expiration	18244	11.90	1.39032	1.41513	1.38276
38994	2020.03.16 00:51	expiration	18247	11.90	1.37024	1.34543	1.37780
38995	2020.03.16 00:51	expiration	18248	11.90	1.37273	1.34792	1.37780
38996	2020.03.16 00:51	expiration	18249	11.90	1.37521	1.35040	1.37780
38997	2020.03.16 23:55	sell limit	18250	11.90	1.40375	1.42759	1.40126
38998	2020.03.16 23:55	sell limit	18251	11.90	1.40295	1.42679	1.40126
38999	2020.03.16 23:55	sell limit	18252	11.90	1.40215	1.42599	1.40126
39000	2020.03.16 23:55	buy limit	18253	11.90	1.39717	1.37333	1.39966
39001	2020.03.16 23:55	buy limit	18254	11.90	1.39797	1.37413	1.39966
39002	2020.03.16 23:55	buy limit	18255	11.90	1.39877	1.37493	1.39966
39003	2020.03.17 00:45	expiration	18250	11.90	1.40375	1.42759	1.40126
39004	2020.03.17 00:45	expiration	18251	11.90	1.40295	1.42679	1.40126
39005	2020.03.17 00:45	expiration	18252	11.90	1.40215	1.42599	1.40126
39006	2020.03.17 00:45	expiration	18253	11.90	1.39717	1.37333	1.39966
39007	2020.03.17 00:45	expiration	18254	11.90	1.39797	1.37413	1.39966
39008	2020.03.17 00:45	expiration	18255	11.90	1.39877	1.37493	1.39966
39009	2020.03.17 23:55	sell limit	18256	11.90	1.42342	1.44356	1.41977
39010	2020.03.17 23:55	sell limit	18257	11.90	1.42224	1.44238	1.41977
39011	2020.03.17 23:55	sell limit	18258	11.90	1.42106	1.44120	1.41977
39012	2020.03.17 23:55	buy limit	18259	11.90	1.41376	1.39362	1.41741
39013	2020.03.17 23:55	buy limit	18260	11.90	1.41494	1.39480	1.41741
39014	2020.03.17 23:55	buy limit	18261	11.90	1.41612	1.39598	1.41741
39015	2020.03.18 00:45	expiration	18256	11.90	1.42342	1.44356	1.41977
39016	2020.03.18 00:45	expiration	18257	11.90	1.42224	1.44238	1.41977
39017	2020.03.18 00:45	expiration	18258	11.90	1.42106	1.44120	1.41977
39018	2020.03.18 00:45	expiration	18259	11.90	1.41376	1.39362	1.41741
39019	2020.03.18 00:45	expiration	18260	11.90	1.41494	1.39480	1.41741
39020	2020.03.18 00:45	expiration	18261	11.90	1.41612	1.39598	1.41741
39021	2020.03.18 23:55	sell limit	18262	11.90	1.45955	1.49530	1.45445
39022	2020.03.18 23:55	sell limit	18263	11.90	1.45789	1.49364	1.45445
39023	2020.03.18 23:55	sell limit	18264	11.90	1.45622	1.49197	1.45445
39024	2020.03.18 23:55	buy limit	18265	11.90	1.44601	1.41026	1.45111
39025	2020.03.18 23:55	buy limit	18266	11.90	1.44767	1.41192	1.45111
39026	2020.03.18 23:55	buy limit	18267	11.90	1.44934	1.41359	1.45111
39027	2020.03.19 00:02	buy	18267	11.90	1.44924	1.41359	1.45111
39028	2020.03.19 00:26	buy	18266	11.90	1.44713	1.41192	1.45111
39029	2020.03.19 00:45	expiration	18262	11.90	1.45955	1.49530	1.45445
39030	2020.03.19 00:45	expiration	18263	11.90	1.45789	1.49364	1.45445
39031	2020.03.19 00:45	expiration	18264	11.90	1.45622	1.49197	1.45445
39032	2020.03.19 00:45	expiration	18265	11.90	1.44601	1.41026	1.45111
39033	2020.03.19 00:58	t/p	18266	11.90	1.45111	1.41192	1.45111	3263.85	75761.52
39034	2020.03.19 00:58	t/p	18267	11.90	1.45111	1.41359	1.45111	1533.52	77295.04
39035	2020.03.19 23:55	sell limit	18268	12.69	1.45565	1.49390	1.45062
39036	2020.03.19 23:55	sell limit	18269	12.69	1.45401	1.49226	1.45062
39037	2020.03.19 23:55	sell limit	18270	12.69	1.45236	1.49061	1.45062
39038	2020.03.19 23:55	buy limit	18271	12.69	1.44229	1.40404	1.44732
39039	2020.03.19 23:55	buy limit	18272	12.69	1.44393	1.40568	1.44732
39040	2020.03.19 23:55	buy limit	18273	12.69	1.44558	1.40733	1.44732
39041	2020.03.20 00:45	expiration	18268	12.69	1.45565	1.49390	1.45062
39042	2020.03.20 00:45	expiration	18269	12.69	1.45401	1.49226	1.45062
39043	2020.03.20 00:45	expiration	18270	12.69	1.45236	1.49061	1.45062
39044	2020.03.20 00:45	expiration	18271	12.69	1.44229	1.40404	1.44732
39045	2020.03.20 00:45	expiration	18272	12.69	1.44393	1.40568	1.44732
39046	2020.03.20 00:45	expiration	18273	12.69	1.44558	1.40733	1.44732
39047	2020.03.23 23:55	sell limit	18274	12.69	1.45824	1.48844	1.45443
39048	2020.03.23 23:55	sell limit	18275	12.69	1.45700	1.48720	1.45443
39049	2020.03.23 23:55	sell limit	18276	12.69	1.45577	1.48597	1.45443
39050	2020.03.23 23:55	buy limit	18277	12.69	1.44816	1.41796	1.45197
39051	2020.03.23 23:55	buy limit	18278	12.69	1.44940	1.41920	1.45197
39052	2020.03.23 23:55	buy limit	18279	12.69	1.45063	1.42043	1.45197
39053	2020.03.23 23:59	buy	18279	12.69	1.45059	1.42043	1.45197
39054	2020.03.24 00:28	t/p	18279	12.69	1.45203	1.42043	1.45197	1204.96	78500.00
39055	2020.03.24 00:45	expiration	18274	12.69	1.45824	1.48844	1.45443
39056	2020.03.24 00:45	expiration	18275	12.69	1.45700	1.48720	1.45443
39057	2020.03.24 00:45	expiration	18276	12.69	1.45577	1.48597	1.45443
39058	2020.03.24 00:45	expiration	18277	12.69	1.44816	1.41796	1.45197
39059	2020.03.24 00:45	expiration	18278	12.69	1.44940	1.41920	1.45197
39060	2020.03.24 23:55	sell limit	18280	12.89	1.44995	1.47120	1.44611
39061	2020.03.24 23:55	sell limit	18281	12.89	1.44870	1.46995	1.44611
39062	2020.03.24 23:55	sell limit	18282	12.89	1.44745	1.46870	1.44611
39063	2020.03.24 23:55	buy limit	18283	12.89	1.43977	1.41852	1.44361
39064	2020.03.24 23:55	buy limit	18284	12.89	1.44102	1.41977	1.44361
39065	2020.03.24 23:55	buy limit	18285	12.89	1.44227	1.42102	1.44361
39066	2020.03.25 00:20	sell	18282	12.89	1.44782	1.46870	1.44611
39067	2020.03.25 00:45	expiration	18280	12.89	1.44995	1.47120	1.44611
39068	2020.03.25 00:45	expiration	18281	12.89	1.44870	1.46995	1.44611
39069	2020.03.25 00:45	expiration	18283	12.89	1.43977	1.41852	1.44361
39070	2020.03.25 00:45	expiration	18284	12.89	1.44102	1.41977	1.44361
39071	2020.03.25 00:45	expiration	18285	12.89	1.44227	1.42102	1.44361
39072	2020.03.25 01:24	t/p	18282	12.89	1.44599	1.46870	1.44611	1631.32	80131.32
39073	2020.03.25 23:55	sell limit	18286	13.16	1.42182	1.44585	1.41952
39074	2020.03.25 23:55	sell limit	18287	13.16	1.42109	1.44512	1.41952
39075	2020.03.25 23:55	sell limit	18288	13.16	1.42035	1.44438	1.41952
39076	2020.03.25 23:55	buy limit	18289	13.16	1.41574	1.39172	1.41804
39077	2020.03.25 23:55	buy limit	18290	13.16	1.41647	1.39245	1.41804
39078	2020.03.25 23:55	buy limit	18291	13.16	1.41721	1.39319	1.41804
39079	2020.03.26 00:45	expiration	18286	13.16	1.42182	1.44585	1.41952
39080	2020.03.26 00:45	expiration	18287	13.16	1.42109	1.44512	1.41952
39081	2020.03.26 00:45	expiration	18288	13.16	1.42035	1.44438	1.41952
39082	2020.03.26 00:45	expiration	18289	13.16	1.41574	1.39172	1.41804
39083	2020.03.26 00:45	expiration	18290	13.16	1.41647	1.39245	1.41804
39084	2020.03.26 00:45	expiration	18291	13.16	1.41721	1.39319	1.41804
39085	2020.03.26 23:55	sell limit	18292	13.16	1.40620	1.42827	1.40293
39086	2020.03.26 23:55	sell limit	18293	13.16	1.40515	1.42722	1.40293
39087	2020.03.26 23:55	sell limit	18294	13.16	1.40409	1.42616	1.40293
39088	2020.03.26 23:55	buy limit	18295	13.16	1.39754	1.37547	1.40081
39089	2020.03.26 23:55	buy limit	18296	13.16	1.39859	1.37652	1.40081
39090	2020.03.26 23:55	buy limit	18297	13.16	1.39965	1.37758	1.40081
39091	2020.03.27 00:45	expiration	18292	13.16	1.40620	1.42827	1.40293
39092	2020.03.27 00:45	expiration	18293	13.16	1.40515	1.42722	1.40293
39093	2020.03.27 00:45	expiration	18294	13.16	1.40409	1.42616	1.40293
39094	2020.03.27 00:45	expiration	18295	13.16	1.39754	1.37547	1.40081
39095	2020.03.27 00:45	expiration	18296	13.16	1.39859	1.37652	1.40081
39096	2020.03.27 00:45	expiration	18297	13.16	1.39965	1.37758	1.40081
39097	2020.03.30 00:00	sell limit	18298	13.16	1.40790	1.42934	1.40193
39098	2020.03.30 00:00	sell limit	18299	13.16	1.40594	1.42738	1.40193
39099	2020.03.30 00:00	sell limit	18300	13.16	1.40398	1.42542	1.40193
39100	2020.03.30 00:00	buy limit	18301	13.16	1.39204	1.37060	1.39801
39101	2020.03.30 00:00	buy limit	18302	13.16	1.39400	1.37256	1.39801
39102	2020.03.30 00:00	buy limit	18303	13.16	1.39596	1.37452	1.39801
39103	2020.03.30 00:50	expiration	18298	13.16	1.40790	1.42934	1.40193
39104	2020.03.30 00:50	expiration	18299	13.16	1.40594	1.42738	1.40193
39105	2020.03.30 00:50	expiration	18300	13.16	1.40398	1.42542	1.40193
39106	2020.03.30 00:50	expiration	18301	13.16	1.39204	1.37060	1.39801
39107	2020.03.30 00:50	expiration	18302	13.16	1.39400	1.37256	1.39801
39108	2020.03.30 00:50	expiration	18303	13.16	1.39596	1.37452	1.39801
39109	2020.03.30 23:55	sell limit	18304	13.16	1.42174	1.44247	1.41841
39110	2020.03.30 23:55	sell limit	18305	13.16	1.42067	1.44140	1.41841
39111	2020.03.30 23:55	sell limit	18306	13.16	1.41959	1.44032	1.41841
39112	2020.03.30 23:55	buy limit	18307	13.16	1.41292	1.39219	1.41625
39113	2020.03.30 23:55	buy limit	18308	13.16	1.41399	1.39326	1.41625
39114	2020.03.30 23:55	buy limit	18309	13.16	1.41507	1.39434	1.41625
39115	2020.03.31 00:45	expiration	18304	13.16	1.42174	1.44247	1.41841
39116	2020.03.31 00:45	expiration	18305	13.16	1.42067	1.44140	1.41841
39117	2020.03.31 00:45	expiration	18306	13.16	1.41959	1.44032	1.41841
39118	2020.03.31 00:45	expiration	18307	13.16	1.41292	1.39219	1.41625
39119	2020.03.31 00:45	expiration	18308	13.16	1.41399	1.39326	1.41625
39120	2020.03.31 00:45	expiration	18309	13.16	1.41507	1.39434	1.41625
39121	2020.03.31 23:55	sell limit	18310	13.16	1.41178	1.43818	1.40611
39122	2020.03.31 23:55	sell limit	18311	13.16	1.40992	1.43632	1.40611
39123	2020.03.31 23:55	sell limit	18312	13.16	1.40807	1.43447	1.40611
39124	2020.03.31 23:55	buy limit	18313	13.16	1.39674	1.37034	1.40241
39125	2020.03.31 23:55	buy limit	18314	13.16	1.39860	1.37220	1.40241
39126	2020.03.31 23:55	buy limit	18315	13.16	1.40045	1.37405	1.40241
39127	2020.04.01 00:45	expiration	18310	13.16	1.41178	1.43818	1.40611
39128	2020.04.01 00:45	expiration	18311	13.16	1.40992	1.43632	1.40611
39129	2020.04.01 00:45	expiration	18312	13.16	1.40807	1.43447	1.40611
39130	2020.04.01 00:45	expiration	18313	13.16	1.39674	1.37034	1.40241
39131	2020.04.01 00:45	expiration	18314	13.16	1.39860	1.37220	1.40241
39132	2020.04.01 00:45	expiration	18315	13.16	1.40045	1.37405	1.40241
39133	2020.04.01 23:55	sell limit	18316	13.16	1.42291	1.44885	1.41823
39134	2020.04.01 23:55	sell limit	18317	13.16	1.42139	1.44733	1.41823
39135	2020.04.01 23:55	sell limit	18318	13.16	1.41986	1.44580	1.41823
39136	2020.04.01 23:55	buy limit	18319	13.16	1.41049	1.38455	1.41517
39137	2020.04.01 23:55	buy limit	18320	13.16	1.41201	1.38607	1.41517
39138	2020.04.01 23:55	buy limit	18321	13.16	1.41354	1.38760	1.41517
39139	2020.04.02 00:45	expiration	18316	13.16	1.42291	1.44885	1.41823
39140	2020.04.02 00:45	expiration	18317	13.16	1.42139	1.44733	1.41823
39141	2020.04.02 00:45	expiration	18318	13.16	1.41986	1.44580	1.41823
39142	2020.04.02 00:45	expiration	18319	13.16	1.41049	1.38455	1.41517
39143	2020.04.02 00:45	expiration	18320	13.16	1.41201	1.38607	1.41517
39144	2020.04.02 00:45	expiration	18321	13.16	1.41354	1.38760	1.41517
39145	2020.04.02 23:55	sell limit	18322	13.16	1.41763	1.44328	1.41480
39146	2020.04.02 23:55	sell limit	18323	13.16	1.41672	1.44237	1.41480
39147	2020.04.02 23:55	sell limit	18324	13.16	1.41581	1.44146	1.41480
39148	2020.04.02 23:55	buy limit	18325	13.16	1.41015	1.38450	1.41298
39149	2020.04.02 23:55	buy limit	18326	13.16	1.41106	1.38541	1.41298
39150	2020.04.02 23:55	buy limit	18327	13.16	1.41197	1.38632	1.41298
39151	2020.04.03 00:45	expiration	18322	13.16	1.41763	1.44328	1.41480
39152	2020.04.03 00:45	expiration	18323	13.16	1.41672	1.44237	1.41480
39153	2020.04.03 00:45	expiration	18324	13.16	1.41581	1.44146	1.41480
39154	2020.04.03 00:45	expiration	18325	13.16	1.41015	1.38450	1.41298
39155	2020.04.03 00:45	expiration	18326	13.16	1.41106	1.38541	1.41298
39156	2020.04.03 00:45	expiration	18327	13.16	1.41197	1.38632	1.41298
39157	2020.04.06 00:02	sell limit	18328	13.16	1.42843	1.44358	1.42230
39158	2020.04.06 00:02	sell limit	18329	13.16	1.42642	1.44157	1.42230
39159	2020.04.06 00:02	sell limit	18330	13.16	1.42441	1.43956	1.42230
39160	2020.04.06 00:02	buy limit	18331	13.16	1.41215	1.39700	1.41828
39161	2020.04.06 00:02	buy limit	18332	13.16	1.41416	1.39901	1.41828
39162	2020.04.06 00:02	buy limit	18333	13.16	1.41617	1.40102	1.41828
39163	2020.04.06 00:16	sell	18330	13.16	1.42445	1.43956	1.42230
39164	2020.04.06 00:52	expiration	18328	13.16	1.42843	1.44358	1.42230
39165	2020.04.06 00:52	expiration	18329	13.16	1.42642	1.44157	1.42230
39166	2020.04.06 00:52	expiration	18331	13.16	1.41215	1.39700	1.41828
39167	2020.04.06 00:52	expiration	18332	13.16	1.41416	1.39901	1.41828
39168	2020.04.06 00:52	expiration	18333	13.16	1.41617	1.40102	1.41828
39169	2020.04.06 02:00	modify	18330	13.16	1.42445	1.43047	1.42230
39170	2020.04.06 02:00	close	18330	13.16	1.42434	1.43047	1.42230	101.63	80232.95
39171	2020.04.06 23:55	sell limit	18334	13.18	1.41491	1.43179	1.41226
39172	2020.04.06 23:55	sell limit	18335	13.18	1.41406	1.43094	1.41226
39173	2020.04.06 23:55	sell limit	18336	13.18	1.41321	1.43009	1.41226
39174	2020.04.06 23:55	buy limit	18337	13.18	1.40791	1.39104	1.41056
39175	2020.04.06 23:55	buy limit	18338	13.18	1.40876	1.39189	1.41056
39176	2020.04.06 23:55	buy limit	18339	13.18	1.40961	1.39274	1.41056
39177	2020.04.07 00:45	expiration	18334	13.18	1.41491	1.43179	1.41226
39178	2020.04.07 00:45	expiration	18335	13.18	1.41406	1.43094	1.41226
39179	2020.04.07 00:45	expiration	18336	13.18	1.41321	1.43009	1.41226
39180	2020.04.07 00:45	expiration	18337	13.18	1.40791	1.39104	1.41056
39181	2020.04.07 00:45	expiration	18338	13.18	1.40876	1.39189	1.41056
39182	2020.04.07 00:45	expiration	18339	13.18	1.40961	1.39274	1.41056
39183	2020.04.07 23:55	sell limit	18340	13.18	1.40221	1.41669	1.40014
39184	2020.04.07 23:55	sell limit	18341	13.18	1.40155	1.41603	1.40014
39185	2020.04.07 23:55	sell limit	18342	13.18	1.40089	1.41537	1.40014
39186	2020.04.07 23:55	buy limit	18343	13.18	1.39675	1.38227	1.39882
39187	2020.04.07 23:55	buy limit	18344	13.18	1.39741	1.38293	1.39882
39188	2020.04.07 23:55	buy limit	18345	13.18	1.39807	1.38359	1.39882
39189	2020.04.08 00:45	expiration	18340	13.18	1.40221	1.41669	1.40014
39190	2020.04.08 00:45	expiration	18341	13.18	1.40155	1.41603	1.40014
39191	2020.04.08 00:45	expiration	18342	13.18	1.40089	1.41537	1.40014
39192	2020.04.08 00:45	expiration	18343	13.18	1.39675	1.38227	1.39882
39193	2020.04.08 00:45	expiration	18344	13.18	1.39741	1.38293	1.39882
39194	2020.04.08 00:45	expiration	18345	13.18	1.39807	1.38359	1.39882
39195	2020.04.08 23:55	sell limit	18346	13.18	1.40404	1.41857	1.40243
39196	2020.04.08 23:55	sell limit	18347	13.18	1.40353	1.41806	1.40243
39197	2020.04.08 23:55	sell limit	18348	13.18	1.40303	1.41756	1.40243
39198	2020.04.08 23:55	buy limit	18349	13.18	1.39982	1.38529	1.40143
39199	2020.04.08 23:55	buy limit	18350	13.18	1.40033	1.38580	1.40143
39200	2020.04.08 23:55	buy limit	18351	13.18	1.40083	1.38630	1.40143
39201	2020.04.08 23:58	buy	18351	13.18	1.40077	1.38630	1.40143
39202	2020.04.09 00:02	t/p	18351	13.18	1.40186	1.38630	1.40143	858.01	81090.96
39203	2020.04.09 00:45	expiration	18346	13.18	1.40404	1.41857	1.40243
39204	2020.04.09 00:45	expiration	18347	13.18	1.40353	1.41806	1.40243
39205	2020.04.09 00:45	expiration	18348	13.18	1.40303	1.41756	1.40243
39206	2020.04.09 00:45	expiration	18349	13.18	1.39982	1.38529	1.40143
39207	2020.04.09 00:45	expiration	18350	13.18	1.40033	1.38580	1.40143
39208	2020.04.09 23:55	sell limit	18352	13.32	1.40127	1.41732	1.39849
39209	2020.04.09 23:55	sell limit	18353	13.32	1.40038	1.41643	1.39849
39210	2020.04.09 23:55	sell limit	18354	13.32	1.39949	1.41554	1.39849
39211	2020.04.09 23:55	buy limit	18355	13.32	1.39393	1.37788	1.39671
39212	2020.04.09 23:55	buy limit	18356	13.32	1.39482	1.37877	1.39671
39213	2020.04.09 23:55	buy limit	18357	13.32	1.39571	1.37966	1.39671
39214	2020.04.10 00:45	expiration	18352	13.32	1.40127	1.41732	1.39849
39215	2020.04.10 00:45	expiration	18353	13.32	1.40038	1.41643	1.39849
39216	2020.04.10 00:45	expiration	18354	13.32	1.39949	1.41554	1.39849
39217	2020.04.10 00:45	expiration	18355	13.32	1.39393	1.37788	1.39671
39218	2020.04.10 00:45	expiration	18356	13.32	1.39482	1.37877	1.39671
39219	2020.04.10 00:45	expiration	18357	13.32	1.39571	1.37966	1.39671
39220	2020.04.13 00:00	sell limit	18358	13.32	1.39770	1.40521	1.39585
39221	2020.04.13 00:00	sell limit	18359	13.32	1.39711	1.40462	1.39585
39222	2020.04.13 00:00	sell limit	18360	13.32	1.39653	1.40404	1.39585
39223	2020.04.13 00:50	expiration	18358	13.32	1.39770	1.40521	1.39585
39224	2020.04.13 00:50	expiration	18359	13.32	1.39711	1.40462	1.39585
39225	2020.04.13 00:50	expiration	18360	13.32	1.39653	1.40404	1.39585
39226	2020.04.13 23:55	sell limit	18361	13.32	1.39351	1.40582	1.38994
39227	2020.04.13 23:55	sell limit	18362	13.32	1.39236	1.40467	1.38994
39228	2020.04.13 23:55	sell limit	18363	13.32	1.39120	1.40351	1.38994
39229	2020.04.13 23:55	buy limit	18364	13.32	1.38405	1.37174	1.38762
39230	2020.04.13 23:55	buy limit	18365	13.32	1.38520	1.37289	1.38762
39231	2020.04.13 23:55	buy limit	18366	13.32	1.38636	1.37405	1.38762
39232	2020.04.14 00:45	expiration	18361	13.32	1.39351	1.40582	1.38994
39233	2020.04.14 00:45	expiration	18362	13.32	1.39236	1.40467	1.38994
39234	2020.04.14 00:45	expiration	18363	13.32	1.39120	1.40351	1.38994
39235	2020.04.14 00:45	expiration	18364	13.32	1.38405	1.37174	1.38762
39236	2020.04.14 00:45	expiration	18365	13.32	1.38520	1.37289	1.38762
39237	2020.04.14 00:45	expiration	18366	13.32	1.38636	1.37405	1.38762
39238	2020.04.14 23:55	sell limit	18367	13.32	1.38995	1.40177	1.38834
39239	2020.04.14 23:55	sell limit	18368	13.32	1.38945	1.40127	1.38834
39240	2020.04.14 23:55	sell limit	18369	13.32	1.38894	1.40076	1.38834
39241	2020.04.14 23:55	buy limit	18370	13.32	1.38571	1.37389	1.38732
39242	2020.04.14 23:55	buy limit	18371	13.32	1.38621	1.37439	1.38732
39243	2020.04.14 23:55	buy limit	18372	13.32	1.38672	1.37490	1.38732
39244	2020.04.15 00:23	sell	18369	13.32	1.38901	1.40076	1.38834
39245	2020.04.15 00:45	expiration	18367	13.32	1.38995	1.40177	1.38834
39246	2020.04.15 00:45	expiration	18368	13.32	1.38945	1.40127	1.38834
39247	2020.04.15 00:45	expiration	18370	13.32	1.38571	1.37389	1.38732
39248	2020.04.15 00:45	expiration	18371	13.32	1.38621	1.37439	1.38732
39249	2020.04.15 00:45	expiration	18372	13.32	1.38672	1.37490	1.38732
39250	2020.04.15 01:05	t/p	18369	13.32	1.38834	1.40076	1.38834	642.81	81733.77
39251	2020.04.15 23:55	sell limit	18373	13.42	1.41315	1.42932	1.41117
39252	2020.04.15 23:55	sell limit	18374	13.42	1.41252	1.42869	1.41117
39253	2020.04.15 23:55	sell limit	18375	13.42	1.41190	1.42807	1.41117
39254	2020.04.15 23:55	buy limit	18376	13.42	1.40795	1.39178	1.40993
39255	2020.04.15 23:55	buy limit	18377	13.42	1.40858	1.39241	1.40993
39256	2020.04.15 23:55	buy limit	18378	13.42	1.40920	1.39303	1.40993
39257	2020.04.16 00:45	expiration	18373	13.42	1.41315	1.42932	1.41117
39258	2020.04.16 00:45	expiration	18374	13.42	1.41252	1.42869	1.41117
39259	2020.04.16 00:45	expiration	18375	13.42	1.41190	1.42807	1.41117
39260	2020.04.16 00:45	expiration	18376	13.42	1.40795	1.39178	1.40993
39261	2020.04.16 00:45	expiration	18377	13.42	1.40858	1.39241	1.40993
39262	2020.04.16 00:45	expiration	18378	13.42	1.40920	1.39303	1.40993
39263	2020.04.16 23:55	sell limit	18379	13.42	1.41341	1.42773	1.41110
39264	2020.04.16 23:55	sell limit	18380	13.42	1.41267	1.42699	1.41110
39265	2020.04.16 23:55	sell limit	18381	13.42	1.41194	1.42626	1.41110
39266	2020.04.16 23:55	buy limit	18382	13.42	1.40733	1.39301	1.40964
39267	2020.04.16 23:55	buy limit	18383	13.42	1.40807	1.39375	1.40964
39268	2020.04.16 23:55	buy limit	18384	13.42	1.40880	1.39448	1.40964
39269	2020.04.16 23:59	buy	18384	13.42	1.40863	1.39448	1.40964
39270	2020.04.17 00:20	buy	18383	13.42	1.40801	1.39375	1.40964
39271	2020.04.17 00:21	buy	18382	13.42	1.40732	1.39301	1.40964
39272	2020.04.17 00:45	expiration	18379	13.42	1.41341	1.42773	1.41110
39273	2020.04.17 00:45	expiration	18380	13.42	1.41267	1.42699	1.41110
39274	2020.04.17 00:45	expiration	18381	13.42	1.41194	1.42626	1.41110
39275	2020.04.17 02:00	modify	18384	13.42	1.40863	1.39826	1.40964
39276	2020.04.17 02:00	modify	18383	13.42	1.40801	1.39826	1.40964
39277	2020.04.17 02:00	modify	18382	13.42	1.40732	1.39826	1.40964
39278	2020.04.17 02:00	close	18384	13.42	1.40395	1.39826	1.40964	-4530.10	77203.67
39279	2020.04.17 02:00	close	18383	13.42	1.40395	1.39826	1.40964	-3880.85	73322.82
39280	2020.04.17 02:00	close	18382	13.42	1.40395	1.39826	1.40964	-3221.30	70101.52
39281	2020.04.20 00:00	sell limit	18385	11.51	1.40534	1.41914	1.40190
39282	2020.04.20 00:00	sell limit	18386	11.51	1.40423	1.41803	1.40190
39283	2020.04.20 00:00	sell limit	18387	11.51	1.40311	1.41691	1.40190
39284	2020.04.20 00:00	buy limit	18388	11.51	1.39622	1.38242	1.39966
39285	2020.04.20 00:00	buy limit	18389	11.51	1.39733	1.38353	1.39966
39286	2020.04.20 00:00	buy limit	18390	11.51	1.39845	1.38465	1.39966
39287	2020.04.20 00:50	expiration	18385	11.51	1.40534	1.41914	1.40190
39288	2020.04.20 00:50	expiration	18386	11.51	1.40423	1.41803	1.40190
39289	2020.04.20 00:50	expiration	18387	11.51	1.40311	1.41691	1.40190
39290	2020.04.20 00:50	expiration	18388	11.51	1.39622	1.38242	1.39966
39291	2020.04.20 00:50	expiration	18389	11.51	1.39733	1.38353	1.39966
39292	2020.04.20 00:50	expiration	18390	11.51	1.39845	1.38465	1.39966
39293	2020.04.20 23:55	sell limit	18391	11.51	1.41651	1.43211	1.41486
39294	2020.04.20 23:55	sell limit	18392	11.51	1.41599	1.43159	1.41486
39295	2020.04.20 23:55	sell limit	18393	11.51	1.41548	1.43108	1.41486
39296	2020.04.20 23:55	buy limit	18394	11.51	1.41219	1.39659	1.41384
39297	2020.04.20 23:55	buy limit	18395	11.51	1.41271	1.39711	1.41384
39298	2020.04.20 23:55	buy limit	18396	11.51	1.41322	1.39762	1.41384
39299	2020.04.21 00:45	expiration	18391	11.51	1.41651	1.43211	1.41486
39300	2020.04.21 00:45	expiration	18392	11.51	1.41599	1.43159	1.41486
39301	2020.04.21 00:45	expiration	18393	11.51	1.41548	1.43108	1.41486
39302	2020.04.21 00:45	expiration	18394	11.51	1.41219	1.39659	1.41384
39303	2020.04.21 00:45	expiration	18395	11.51	1.41271	1.39711	1.41384
39304	2020.04.21 00:45	expiration	18396	11.51	1.41322	1.39762	1.41384
39305	2020.04.21 23:55	sell limit	18397	11.51	1.42200	1.43869	1.42084
39306	2020.04.21 23:55	sell limit	18398	11.51	1.42165	1.43834	1.42084
39307	2020.04.21 23:55	sell limit	18399	11.51	1.42130	1.43799	1.42084
39308	2020.04.21 23:55	buy limit	18400	11.51	1.41898	1.40229	1.42014
39309	2020.04.21 23:55	buy limit	18401	11.51	1.41933	1.40264	1.42014
39310	2020.04.21 23:55	buy limit	18402	11.51	1.41968	1.40299	1.42014
39311	2020.04.22 00:45	expiration	18397	11.51	1.42200	1.43869	1.42084
39312	2020.04.22 00:45	expiration	18398	11.51	1.42165	1.43834	1.42084
39313	2020.04.22 00:45	expiration	18399	11.51	1.42130	1.43799	1.42084
39314	2020.04.22 00:45	expiration	18400	11.51	1.41898	1.40229	1.42014
39315	2020.04.22 00:45	expiration	18401	11.51	1.41933	1.40264	1.42014
39316	2020.04.22 00:45	expiration	18402	11.51	1.41968	1.40299	1.42014
39317	2020.04.22 23:55	sell limit	18403	11.51	1.41819	1.43257	1.41666
39318	2020.04.22 23:55	sell limit	18404	11.51	1.41771	1.43209	1.41666
39319	2020.04.22 23:55	sell limit	18405	11.51	1.41723	1.43161	1.41666
39320	2020.04.22 23:55	buy limit	18406	11.51	1.41417	1.39980	1.41570
39321	2020.04.22 23:55	buy limit	18407	11.51	1.41465	1.40028	1.41570
39322	2020.04.22 23:55	buy limit	18408	11.51	1.41513	1.40076	1.41570
39323	2020.04.23 00:45	expiration	18403	11.51	1.41819	1.43257	1.41666
39324	2020.04.23 00:45	expiration	18404	11.51	1.41771	1.43209	1.41666
39325	2020.04.23 00:45	expiration	18405	11.51	1.41723	1.43161	1.41666
39326	2020.04.23 00:45	expiration	18406	11.51	1.41417	1.39980	1.41570
39327	2020.04.23 00:45	expiration	18407	11.51	1.41465	1.40028	1.41570
39328	2020.04.23 00:45	expiration	18408	11.51	1.41513	1.40076	1.41570
39329	2020.04.23 23:55	sell limit	18409	11.51	1.40977	1.42471	1.40834
39330	2020.04.23 23:55	sell limit	18410	11.51	1.40932	1.42426	1.40834
39331	2020.04.23 23:55	sell limit	18411	11.51	1.40888	1.42382	1.40834
39332	2020.04.23 23:55	buy limit	18412	11.51	1.40603	1.39109	1.40746
39333	2020.04.23 23:55	buy limit	18413	11.51	1.40648	1.39154	1.40746
39334	2020.04.23 23:55	buy limit	18414	11.51	1.40692	1.39198	1.40746
39335	2020.04.24 00:46	expiration	18409	11.51	1.40977	1.42471	1.40834
39336	2020.04.24 00:46	expiration	18410	11.51	1.40932	1.42426	1.40834
39337	2020.04.24 00:46	expiration	18411	11.51	1.40888	1.42382	1.40834
39338	2020.04.24 00:46	expiration	18412	11.51	1.40603	1.39109	1.40746
39339	2020.04.24 00:46	expiration	18413	11.51	1.40648	1.39154	1.40746
39340	2020.04.24 00:46	expiration	18414	11.51	1.40692	1.39198	1.40746
39341	2020.04.27 23:55	sell limit	18415	11.51	1.40517	1.41467	1.40413
39342	2020.04.27 23:55	sell limit	18416	11.51	1.40486	1.41436	1.40413
39343	2020.04.27 23:55	sell limit	18417	11.51	1.40454	1.41404	1.40413
39344	2020.04.27 23:55	buy limit	18418	11.51	1.40245	1.39295	1.40349
39345	2020.04.27 23:55	buy limit	18419	11.51	1.40276	1.39326	1.40349
39346	2020.04.27 23:55	buy limit	18420	11.51	1.40308	1.39358	1.40349
39347	2020.04.28 00:00	buy	18420	11.51	1.40280	1.39358	1.40349
39348	2020.04.28 00:00	buy	18419	11.51	1.40271	1.39326	1.40349
39349	2020.04.28 00:24	buy	18418	11.51	1.40245	1.39295	1.40349
39350	2020.04.28 00:45	expiration	18415	11.51	1.40517	1.41467	1.40413
39351	2020.04.28 00:45	expiration	18416	11.51	1.40486	1.41436	1.40413
39352	2020.04.28 00:45	expiration	18417	11.51	1.40454	1.41404	1.40413
39353	2020.04.28 02:00	modify	18420	11.51	1.40280	1.40045	1.40349
39354	2020.04.28 02:00	modify	18419	11.51	1.40271	1.40045	1.40349
39355	2020.04.28 02:00	modify	18418	11.51	1.40245	1.40045	1.40349
39356	2020.04.28 02:00	close	18420	11.51	1.40247	1.40045	1.40349	-270.83	69830.69
39357	2020.04.28 02:00	close	18419	11.51	1.40247	1.40045	1.40349	-196.97	69633.72
39358	2020.04.28 02:00	close	18418	11.51	1.40247	1.40045	1.40349	16.41	69650.13
39359	2020.04.28 23:55	sell limit	18421	11.44	1.40199	1.41401	1.40031
39360	2020.04.28 23:55	sell limit	18422	11.44	1.40147	1.41349	1.40031
39361	2020.04.28 23:55	sell limit	18423	11.44	1.40094	1.41296	1.40031
39362	2020.04.28 23:55	buy limit	18424	11.44	1.39757	1.38555	1.39925
39363	2020.04.28 23:55	buy limit	18425	11.44	1.39809	1.38607	1.39925
39364	2020.04.28 23:55	buy limit	18426	11.44	1.39862	1.38660	1.39925
39365	2020.04.29 00:45	expiration	18421	11.44	1.40199	1.41401	1.40031
39366	2020.04.29 00:45	expiration	18422	11.44	1.40147	1.41349	1.40031
39367	2020.04.29 00:45	expiration	18423	11.44	1.40094	1.41296	1.40031
39368	2020.04.29 00:45	expiration	18424	11.44	1.39757	1.38555	1.39925
39369	2020.04.29 00:45	expiration	18425	11.44	1.39809	1.38607	1.39925
39370	2020.04.29 00:45	expiration	18426	11.44	1.39862	1.38660	1.39925
39371	2020.04.29 23:55	sell limit	18427	11.44	1.38968	1.39814	1.38845
39372	2020.04.29 23:55	sell limit	18428	11.44	1.38931	1.39777	1.38845
39373	2020.04.29 23:55	sell limit	18429	11.44	1.38893	1.39739	1.38845
39374	2020.04.29 23:55	buy limit	18430	11.44	1.38646	1.37800	1.38769
39375	2020.04.29 23:55	buy limit	18431	11.44	1.38683	1.37837	1.38769
39376	2020.04.29 23:55	buy limit	18432	11.44	1.38721	1.37875	1.38769
39377	2020.04.30 00:45	expiration	18427	11.44	1.38968	1.39814	1.38845
39378	2020.04.30 00:45	expiration	18428	11.44	1.38931	1.39777	1.38845
39379	2020.04.30 00:45	expiration	18429	11.44	1.38893	1.39739	1.38845
39380	2020.04.30 00:45	expiration	18430	11.44	1.38646	1.37800	1.38769
39381	2020.04.30 00:45	expiration	18431	11.44	1.38683	1.37837	1.38769
39382	2020.04.30 00:45	expiration	18432	11.44	1.38721	1.37875	1.38769
39383	2020.04.30 23:55	sell limit	18433	11.44	1.39746	1.40832	1.39555
39384	2020.04.30 23:55	sell limit	18434	11.44	1.39686	1.40772	1.39555
39385	2020.04.30 23:55	sell limit	18435	11.44	1.39625	1.40711	1.39555
39386	2020.04.30 23:55	buy limit	18436	11.44	1.39242	1.38156	1.39433
39387	2020.04.30 23:55	buy limit	18437	11.44	1.39302	1.38216	1.39433
39388	2020.04.30 23:55	buy limit	18438	11.44	1.39363	1.38277	1.39433
39389	2020.05.01 00:45	expiration	18433	11.44	1.39746	1.40832	1.39555
39390	2020.05.01 00:45	expiration	18434	11.44	1.39686	1.40772	1.39555
39391	2020.05.01 00:45	expiration	18435	11.44	1.39625	1.40711	1.39555
39392	2020.05.01 00:45	expiration	18436	11.44	1.39242	1.38156	1.39433
39393	2020.05.01 00:45	expiration	18437	11.44	1.39302	1.38216	1.39433
39394	2020.05.01 00:45	expiration	18438	11.44	1.39363	1.38277	1.39433
39395	2020.05.04 00:00	sell limit	18439	11.44	1.41121	1.42301	1.40912
39396	2020.05.04 00:00	sell limit	18440	11.44	1.41055	1.42235	1.40912
39397	2020.05.04 00:00	sell limit	18441	11.44	1.40988	1.42168	1.40912
39398	2020.05.04 00:00	buy limit	18442	11.44	1.40569	1.39389	1.40778
39399	2020.05.04 00:00	buy limit	18443	11.44	1.40635	1.39455	1.40778
39400	2020.05.04 00:00	buy limit	18444	11.44	1.40702	1.39522	1.40778
39401	2020.05.04 00:50	expiration	18439	11.44	1.41121	1.42301	1.40912
39402	2020.05.04 00:50	expiration	18440	11.44	1.41055	1.42235	1.40912
39403	2020.05.04 00:50	expiration	18441	11.44	1.40988	1.42168	1.40912
39404	2020.05.04 00:50	expiration	18442	11.44	1.40569	1.39389	1.40778
39405	2020.05.04 00:50	expiration	18443	11.44	1.40635	1.39455	1.40778
39406	2020.05.04 00:50	expiration	18444	11.44	1.40702	1.39522	1.40778
39407	2020.05.04 23:55	sell limit	18445	11.44	1.41155	1.42439	1.41001
39408	2020.05.04 23:55	sell limit	18446	11.44	1.41107	1.42391	1.41001
39409	2020.05.04 23:55	sell limit	18447	11.44	1.41059	1.42343	1.41001
39410	2020.05.04 23:55	buy limit	18448	11.44	1.40751	1.39467	1.40905
39411	2020.05.04 23:55	buy limit	18449	11.44	1.40799	1.39515	1.40905
39412	2020.05.04 23:55	buy limit	18450	11.44	1.40847	1.39563	1.40905
39413	2020.05.05 00:45	expiration	18445	11.44	1.41155	1.42439	1.41001
39414	2020.05.05 00:45	expiration	18446	11.44	1.41107	1.42391	1.41001
39415	2020.05.05 00:45	expiration	18447	11.44	1.41059	1.42343	1.41001
39416	2020.05.05 00:45	expiration	18448	11.44	1.40751	1.39467	1.40905
39417	2020.05.05 00:45	expiration	18449	11.44	1.40799	1.39515	1.40905
39418	2020.05.05 00:45	expiration	18450	11.44	1.40847	1.39563	1.40905
39419	2020.05.05 23:55	sell limit	18451	11.44	1.40595	1.41699	1.40511
39420	2020.05.05 23:55	sell limit	18452	11.44	1.40571	1.41675	1.40511
39421	2020.05.05 23:55	sell limit	18453	11.44	1.40546	1.41650	1.40511
39422	2020.05.05 23:55	buy limit	18454	11.44	1.40377	1.39273	1.40461
39423	2020.05.05 23:55	buy limit	18455	11.44	1.40401	1.39297	1.40461
39424	2020.05.05 23:55	buy limit	18456	11.44	1.40426	1.39322	1.40461
39425	2020.05.06 00:45	expiration	18451	11.44	1.40595	1.41699	1.40511
39426	2020.05.06 00:45	expiration	18452	11.44	1.40571	1.41675	1.40511
39427	2020.05.06 00:45	expiration	18453	11.44	1.40546	1.41650	1.40511
39428	2020.05.06 00:45	expiration	18454	11.44	1.40377	1.39273	1.40461
39429	2020.05.06 00:45	expiration	18455	11.44	1.40401	1.39297	1.40461
39430	2020.05.06 00:45	expiration	18456	11.44	1.40426	1.39322	1.40461
39431	2020.05.06 23:55	sell limit	18457	11.44	1.41633	1.42746	1.41518
39432	2020.05.06 23:55	sell limit	18458	11.44	1.41598	1.42711	1.41518
39433	2020.05.06 23:55	sell limit	18459	11.44	1.41563	1.42676	1.41518
39434	2020.05.06 23:55	buy limit	18460	11.44	1.41333	1.40221	1.41448
39435	2020.05.06 23:55	buy limit	18461	11.44	1.41368	1.40256	1.41448
39436	2020.05.06 23:55	buy limit	18462	11.44	1.41403	1.40291	1.41448
39437	2020.05.07 00:45	expiration	18457	11.44	1.41633	1.42746	1.41518
39438	2020.05.07 00:45	expiration	18458	11.44	1.41598	1.42711	1.41518
39439	2020.05.07 00:45	expiration	18459	11.44	1.41563	1.42676	1.41518
39440	2020.05.07 00:45	expiration	18460	11.44	1.41333	1.40221	1.41448
39441	2020.05.07 00:45	expiration	18461	11.44	1.41368	1.40256	1.41448
39442	2020.05.07 00:45	expiration	18462	11.44	1.41403	1.40291	1.41448
39443	2020.05.07 23:55	sell limit	18463	11.44	1.40007	1.41241	1.39854
39444	2020.05.07 23:55	sell limit	18464	11.44	1.39959	1.41193	1.39854
39445	2020.05.07 23:55	sell limit	18465	11.44	1.39911	1.41145	1.39854
39446	2020.05.07 23:55	buy limit	18466	11.44	1.39605	1.38371	1.39758
39447	2020.05.07 23:55	buy limit	18467	11.44	1.39653	1.38419	1.39758
39448	2020.05.07 23:55	buy limit	18468	11.44	1.39701	1.38467	1.39758
39449	2020.05.08 00:45	expiration	18463	11.44	1.40007	1.41241	1.39854
39450	2020.05.08 00:45	expiration	18464	11.44	1.39959	1.41193	1.39854
39451	2020.05.08 00:45	expiration	18465	11.44	1.39911	1.41145	1.39854
39452	2020.05.08 00:45	expiration	18466	11.44	1.39605	1.38371	1.39758
39453	2020.05.08 00:45	expiration	18467	11.44	1.39653	1.38419	1.39758
39454	2020.05.08 00:45	expiration	18468	11.44	1.39701	1.38467	1.39758
39455	2020.05.11 00:00	sell limit	18469	11.44	1.39534	1.40395	1.39348
39456	2020.05.11 00:00	sell limit	18470	11.44	1.39475	1.40336	1.39348
39457	2020.05.11 00:00	sell limit	18471	11.44	1.39416	1.40277	1.39348
39458	2020.05.11 00:00	buy limit	18472	11.44	1.39044	1.38183	1.39230
39459	2020.05.11 00:00	buy limit	18473	11.44	1.39103	1.38242	1.39230
39460	2020.05.11 00:00	buy limit	18474	11.44	1.39162	1.38301	1.39230
39461	2020.05.11 00:50	expiration	18469	11.44	1.39534	1.40395	1.39348
39462	2020.05.11 00:50	expiration	18470	11.44	1.39475	1.40336	1.39348
39463	2020.05.11 00:50	expiration	18471	11.44	1.39416	1.40277	1.39348
39464	2020.05.11 00:50	expiration	18472	11.44	1.39044	1.38183	1.39230
39465	2020.05.11 00:50	expiration	18473	11.44	1.39103	1.38242	1.39230
39466	2020.05.11 00:50	expiration	18474	11.44	1.39162	1.38301	1.39230
39467	2020.05.11 23:55	sell limit	18475	11.44	1.40255	1.41328	1.40150
39468	2020.05.11 23:55	sell limit	18476	11.44	1.40223	1.41296	1.40150
39469	2020.05.11 23:55	sell limit	18477	11.44	1.40192	1.41265	1.40150
39470	2020.05.11 23:55	buy limit	18478	11.44	1.39983	1.38910	1.40088
39471	2020.05.11 23:55	buy limit	18479	11.44	1.40015	1.38942	1.40088
39472	2020.05.11 23:55	buy limit	18480	11.44	1.40046	1.38973	1.40088
39473	2020.05.12 00:02	sell	18477	11.44	1.40221	1.41265	1.40150
39474	2020.05.12 00:20	t/p	18477	11.44	1.40133	1.41265	1.40150	718.40	70368.53
39475	2020.05.12 00:45	expiration	18475	11.44	1.40255	1.41328	1.40150
39476	2020.05.12 00:45	expiration	18476	11.44	1.40223	1.41296	1.40150
39477	2020.05.12 00:45	expiration	18478	11.44	1.39983	1.38910	1.40088
39478	2020.05.12 00:45	expiration	18479	11.44	1.40015	1.38942	1.40088
39479	2020.05.12 00:45	expiration	18480	11.44	1.40046	1.38973	1.40088
39480	2020.05.12 23:55	sell limit	18481	11.56	1.40970	1.42049	1.40826
39481	2020.05.12 23:55	sell limit	18482	11.56	1.40925	1.42004	1.40826
39482	2020.05.12 23:55	sell limit	18483	11.56	1.40881	1.41960	1.40826
39483	2020.05.12 23:55	buy limit	18484	11.56	1.40594	1.39515	1.40738
39484	2020.05.12 23:55	buy limit	18485	11.56	1.40639	1.39560	1.40738
39485	2020.05.12 23:55	buy limit	18486	11.56	1.40683	1.39604	1.40738
39486	2020.05.13 00:45	expiration	18481	11.56	1.40970	1.42049	1.40826
39487	2020.05.13 00:45	expiration	18482	11.56	1.40925	1.42004	1.40826
39488	2020.05.13 00:45	expiration	18483	11.56	1.40881	1.41960	1.40826
39489	2020.05.13 00:45	expiration	18484	11.56	1.40594	1.39515	1.40738
39490	2020.05.13 00:45	expiration	18485	11.56	1.40639	1.39560	1.40738
39491	2020.05.13 00:45	expiration	18486	11.56	1.40683	1.39604	1.40738
39492	2020.05.13 23:55	sell limit	18487	11.56	1.41201	1.42332	1.41062
39493	2020.05.13 23:55	sell limit	18488	11.56	1.41158	1.42289	1.41062
39494	2020.05.13 23:55	sell limit	18489	11.56	1.41115	1.42246	1.41062
39495	2020.05.13 23:55	buy limit	18490	11.56	1.40837	1.39706	1.40976
39496	2020.05.13 23:55	buy limit	18491	11.56	1.40880	1.39749	1.40976
39497	2020.05.13 23:55	buy limit	18492	11.56	1.40923	1.39792	1.40976
39498	2020.05.14 00:45	expiration	18487	11.56	1.41201	1.42332	1.41062
39499	2020.05.14 00:45	expiration	18488	11.56	1.41158	1.42289	1.41062
39500	2020.05.14 00:45	expiration	18489	11.56	1.41115	1.42246	1.41062
39501	2020.05.14 00:45	expiration	18490	11.56	1.40837	1.39706	1.40976
39502	2020.05.14 00:45	expiration	18491	11.56	1.40880	1.39749	1.40976
39503	2020.05.14 00:45	expiration	18492	11.56	1.40923	1.39792	1.40976
39504	2020.05.14 23:55	sell limit	18493	11.56	1.40651	1.41609	1.40491
39505	2020.05.14 23:55	sell limit	18494	11.56	1.40601	1.41559	1.40491
39506	2020.05.14 23:55	sell limit	18495	11.56	1.40551	1.41509	1.40491
39507	2020.05.14 23:55	buy limit	18496	11.56	1.40231	1.39274	1.40391
39508	2020.05.14 23:55	buy limit	18497	11.56	1.40281	1.39324	1.40391
39509	2020.05.14 23:55	buy limit	18498	11.56	1.40331	1.39374	1.40391
39510	2020.05.15 00:00	sell	18495	11.56	1.40566	1.41509	1.40491
39511	2020.05.15 00:00	t/p	18495	11.56	1.40433	1.41509	1.40491	1094.81	71463.34
39512	2020.05.15 00:45	expiration	18493	11.56	1.40651	1.41609	1.40491
39513	2020.05.15 00:45	expiration	18494	11.56	1.40601	1.41559	1.40491
39514	2020.05.15 00:45	expiration	18496	11.56	1.40231	1.39274	1.40391
39515	2020.05.15 00:45	expiration	18497	11.56	1.40281	1.39324	1.40391
39516	2020.05.15 00:45	expiration	18498	11.56	1.40331	1.39374	1.40391
39517	2020.05.18 00:00	sell limit	18499	11.74	1.41320	1.42177	1.41164
39518	2020.05.18 00:00	sell limit	18500	11.74	1.41272	1.42129	1.41164
39519	2020.05.18 00:00	sell limit	18501	11.74	1.41223	1.42080	1.41164
39520	2020.05.18 00:00	buy limit	18502	11.74	1.40910	1.40053	1.41066
39521	2020.05.18 00:00	buy limit	18503	11.74	1.40958	1.40101	1.41066
39522	2020.05.18 00:50	expiration	18499	11.74	1.41320	1.42177	1.41164
39523	2020.05.18 00:50	expiration	18500	11.74	1.41272	1.42129	1.41164
39524	2020.05.18 00:50	expiration	18501	11.74	1.41223	1.42080	1.41164
39525	2020.05.18 00:50	expiration	18502	11.74	1.40910	1.40053	1.41066
39526	2020.05.18 00:50	expiration	18503	11.74	1.40958	1.40101	1.41066
39527	2020.05.18 23:55	sell limit	18504	11.74	1.39531	1.40483	1.39447
39528	2020.05.18 23:55	sell limit	18505	11.74	1.39506	1.40458	1.39447
39529	2020.05.18 23:55	sell limit	18506	11.74	1.39481	1.40433	1.39447
39530	2020.05.18 23:55	buy limit	18507	11.74	1.39313	1.38361	1.39397
39531	2020.05.18 23:55	buy limit	18508	11.74	1.39338	1.38386	1.39397
39532	2020.05.18 23:55	buy limit	18509	11.74	1.39363	1.38411	1.39397
39533	2020.05.19 00:45	expiration	18504	11.74	1.39531	1.40483	1.39447
39534	2020.05.19 00:45	expiration	18505	11.74	1.39506	1.40458	1.39447
39535	2020.05.19 00:45	expiration	18506	11.74	1.39481	1.40433	1.39447
39536	2020.05.19 00:45	expiration	18507	11.74	1.39313	1.38361	1.39397
39537	2020.05.19 00:45	expiration	18508	11.74	1.39338	1.38386	1.39397
39538	2020.05.19 00:45	expiration	18509	11.74	1.39363	1.38411	1.39397
39539	2020.05.19 23:55	sell limit	18510	11.74	1.39560	1.40699	1.39424
39540	2020.05.19 23:55	sell limit	18511	11.74	1.39518	1.40657	1.39424
39541	2020.05.19 23:55	sell limit	18512	11.74	1.39476	1.40615	1.39424
39542	2020.05.19 23:55	buy limit	18513	11.74	1.39204	1.38065	1.39340
39543	2020.05.19 23:55	buy limit	18514	11.74	1.39246	1.38107	1.39340
39544	2020.05.19 23:55	buy limit	18515	11.74	1.39288	1.38149	1.39340
39545	2020.05.20 00:45	expiration	18510	11.74	1.39560	1.40699	1.39424
39546	2020.05.20 00:45	expiration	18511	11.74	1.39518	1.40657	1.39424
39547	2020.05.20 00:45	expiration	18512	11.74	1.39476	1.40615	1.39424
39548	2020.05.20 00:45	expiration	18513	11.74	1.39204	1.38065	1.39340
39549	2020.05.20 00:45	expiration	18514	11.74	1.39246	1.38107	1.39340
39550	2020.05.20 00:45	expiration	18515	11.74	1.39288	1.38149	1.39340
39551	2020.05.20 23:55	sell limit	18516	11.74	1.39105	1.40208	1.39025
39552	2020.05.20 23:55	sell limit	18517	11.74	1.39081	1.40184	1.39025
39553	2020.05.20 23:55	sell limit	18518	11.74	1.39058	1.40161	1.39025
39554	2020.05.20 23:55	buy limit	18519	11.74	1.38899	1.37796	1.38979
39555	2020.05.20 23:55	buy limit	18520	11.74	1.38923	1.37820	1.38979
39556	2020.05.20 23:55	buy limit	18521	11.74	1.38946	1.37843	1.38979
39557	2020.05.21 00:45	expiration	18516	11.74	1.39105	1.40208	1.39025
39558	2020.05.21 00:45	expiration	18517	11.74	1.39081	1.40184	1.39025
39559	2020.05.21 00:45	expiration	18518	11.74	1.39058	1.40161	1.39025
39560	2020.05.21 00:45	expiration	18519	11.74	1.38899	1.37796	1.38979
39561	2020.05.21 00:45	expiration	18520	11.74	1.38923	1.37820	1.38979
39562	2020.05.21 00:45	expiration	18521	11.74	1.38946	1.37843	1.38979
39563	2020.05.21 23:55	sell limit	18522	11.74	1.39663	1.40570	1.39574
39564	2020.05.21 23:55	sell limit	18523	11.74	1.39637	1.40544	1.39574
39565	2020.05.21 23:55	sell limit	18524	11.74	1.39611	1.40518	1.39574
39566	2020.05.21 23:55	buy limit	18525	11.74	1.39433	1.38526	1.39522
39567	2020.05.21 23:55	buy limit	18526	11.74	1.39459	1.38552	1.39522
39568	2020.05.21 23:55	buy limit	18527	11.74	1.39485	1.38578	1.39522
39569	2020.05.22 00:45	expiration	18522	11.74	1.39663	1.40570	1.39574
39570	2020.05.22 00:45	expiration	18523	11.74	1.39637	1.40544	1.39574
39571	2020.05.22 00:45	expiration	18524	11.74	1.39611	1.40518	1.39574
39572	2020.05.22 00:45	expiration	18525	11.74	1.39433	1.38526	1.39522
39573	2020.05.22 00:45	expiration	18526	11.74	1.39459	1.38552	1.39522
39574	2020.05.22 00:45	expiration	18527	11.74	1.39485	1.38578	1.39522
39575	2020.05.25 00:00	sell limit	18528	11.74	1.40328	1.41160	1.40101
39576	2020.05.25 00:00	sell limit	18529	11.74	1.40256	1.41088	1.40101
39577	2020.05.25 00:00	sell limit	18530	11.74	1.40184	1.41016	1.40101
39578	2020.05.25 00:00	buy limit	18531	11.74	1.39730	1.38898	1.39957
39579	2020.05.25 00:00	buy limit	18532	11.74	1.39802	1.38970	1.39957
39580	2020.05.25 00:00	buy limit	18533	11.74	1.39874	1.39042	1.39957
39581	2020.05.25 00:50	expiration	18528	11.74	1.40328	1.41160	1.40101
39582	2020.05.25 00:50	expiration	18529	11.74	1.40256	1.41088	1.40101
39583	2020.05.25 00:50	expiration	18530	11.74	1.40184	1.41016	1.40101
39584	2020.05.25 00:50	expiration	18531	11.74	1.39730	1.38898	1.39957
39585	2020.05.25 00:50	expiration	18532	11.74	1.39802	1.38970	1.39957
39586	2020.05.25 00:50	expiration	18533	11.74	1.39874	1.39042	1.39957
39587	2020.05.25 23:55	sell limit	18534	11.74	1.39994	1.40617	1.39833
39588	2020.05.25 23:55	sell limit	18535	11.74	1.39944	1.40567	1.39833
39589	2020.05.25 23:55	sell limit	18536	11.74	1.39894	1.40517	1.39833
39590	2020.05.25 23:55	buy limit	18537	11.74	1.39572	1.38950	1.39733
39591	2020.05.25 23:55	buy limit	18538	11.74	1.39622	1.39000	1.39733
39592	2020.05.25 23:55	buy limit	18539	11.74	1.39672	1.39050	1.39733
39593	2020.05.26 00:45	expiration	18534	11.74	1.39994	1.40617	1.39833
39594	2020.05.26 00:45	expiration	18535	11.74	1.39944	1.40567	1.39833
39595	2020.05.26 00:45	expiration	18536	11.74	1.39894	1.40517	1.39833
39596	2020.05.26 00:45	expiration	18537	11.74	1.39572	1.38950	1.39733
39597	2020.05.26 00:45	expiration	18538	11.74	1.39622	1.39000	1.39733
39598	2020.05.26 00:45	expiration	18539	11.74	1.39672	1.39050	1.39733
39599	2020.05.26 23:55	sell limit	18540	11.74	1.37968	1.39084	1.37822
39600	2020.05.26 23:55	sell limit	18541	11.74	1.37923	1.39039	1.37822
39601	2020.05.26 23:55	sell limit	18542	11.74	1.37877	1.38993	1.37822
39602	2020.05.26 23:55	buy limit	18543	11.74	1.37584	1.36468	1.37730
39603	2020.05.26 23:55	buy limit	18544	11.74	1.37629	1.36513	1.37730
39604	2020.05.26 23:55	buy limit	18545	11.74	1.37675	1.36559	1.37730
39605	2020.05.27 00:45	expiration	18540	11.74	1.37968	1.39084	1.37822
39606	2020.05.27 00:45	expiration	18541	11.74	1.37923	1.39039	1.37822
39607	2020.05.27 00:45	expiration	18542	11.74	1.37877	1.38993	1.37822
39608	2020.05.27 00:45	expiration	18543	11.74	1.37584	1.36468	1.37730
39609	2020.05.27 00:45	expiration	18544	11.74	1.37629	1.36513	1.37730
39610	2020.05.27 00:45	expiration	18545	11.74	1.37675	1.36559	1.37730
39611	2020.05.27 23:55	sell limit	18546	11.74	1.37724	1.38819	1.37550
39612	2020.05.27 23:55	sell limit	18547	11.74	1.37670	1.38765	1.37550
39613	2020.05.27 23:55	sell limit	18548	11.74	1.37615	1.38710	1.37550
39614	2020.05.27 23:55	buy limit	18549	11.74	1.37266	1.36171	1.37440
39615	2020.05.27 23:55	buy limit	18550	11.74	1.37320	1.36225	1.37440
39616	2020.05.27 23:55	buy limit	18551	11.74	1.37375	1.36280	1.37440
39617	2020.05.28 00:45	expiration	18546	11.74	1.37724	1.38819	1.37550
39618	2020.05.28 00:45	expiration	18547	11.74	1.37670	1.38765	1.37550
39619	2020.05.28 00:45	expiration	18548	11.74	1.37615	1.38710	1.37550
39620	2020.05.28 00:45	expiration	18549	11.74	1.37266	1.36171	1.37440
39621	2020.05.28 00:45	expiration	18550	11.74	1.37320	1.36225	1.37440
39622	2020.05.28 00:45	expiration	18551	11.74	1.37375	1.36280	1.37440
39623	2020.05.28 23:55	sell limit	18552	11.74	1.37834	1.38874	1.37688
39624	2020.05.28 23:55	sell limit	18553	11.74	1.37789	1.38829	1.37688
39625	2020.05.28 23:55	sell limit	18554	11.74	1.37744	1.38784	1.37688
39626	2020.05.28 23:55	buy limit	18555	11.74	1.37452	1.36412	1.37598
39627	2020.05.28 23:55	buy limit	18556	11.74	1.37497	1.36457	1.37598
39628	2020.05.28 23:55	buy limit	18557	11.74	1.37542	1.36502	1.37598
39629	2020.05.29 00:45	expiration	18552	11.74	1.37834	1.38874	1.37688
39630	2020.05.29 00:45	expiration	18553	11.74	1.37789	1.38829	1.37688
39631	2020.05.29 00:45	expiration	18554	11.74	1.37744	1.38784	1.37688
39632	2020.05.29 00:45	expiration	18555	11.74	1.37452	1.36412	1.37598
39633	2020.05.29 00:45	expiration	18556	11.74	1.37497	1.36457	1.37598
39634	2020.05.29 00:45	expiration	18557	11.74	1.37542	1.36502	1.37598
39635	2020.06.01 00:00	sell limit	18558	11.74	1.37921	1.39023	1.37692
39636	2020.06.01 00:00	sell limit	18559	11.74	1.37848	1.38950	1.37692
39637	2020.06.01 00:00	buy limit	18560	11.74	1.37317	1.36215	1.37546
39638	2020.06.01 00:00	buy limit	18561	11.74	1.37390	1.36288	1.37546
39639	2020.06.01 00:00	buy limit	18562	11.74	1.37463	1.36361	1.37546
39640	2020.06.01 00:50	expiration	18558	11.74	1.37921	1.39023	1.37692
39641	2020.06.01 00:50	expiration	18559	11.74	1.37848	1.38950	1.37692
39642	2020.06.01 00:50	expiration	18560	11.74	1.37317	1.36215	1.37546
39643	2020.06.01 00:50	expiration	18561	11.74	1.37390	1.36288	1.37546
39644	2020.06.01 00:50	expiration	18562	11.74	1.37463	1.36361	1.37546
39645	2020.06.01 23:55	sell limit	18563	11.74	1.35934	1.37598	1.35791
39646	2020.06.01 23:55	sell limit	18564	11.74	1.35890	1.37554	1.35791
39647	2020.06.01 23:55	sell limit	18565	11.74	1.35846	1.37510	1.35791
39648	2020.06.01 23:55	buy limit	18566	11.74	1.35560	1.33896	1.35703
39649	2020.06.01 23:55	buy limit	18567	11.74	1.35604	1.33940	1.35703
39650	2020.06.01 23:55	buy limit	18568	11.74	1.35648	1.33984	1.35703
39651	2020.06.02 00:45	expiration	18563	11.74	1.35934	1.37598	1.35791
39652	2020.06.02 00:45	expiration	18564	11.74	1.35890	1.37554	1.35791
39653	2020.06.02 00:45	expiration	18565	11.74	1.35846	1.37510	1.35791
39654	2020.06.02 00:45	expiration	18566	11.74	1.35560	1.33896	1.35703
39655	2020.06.02 00:45	expiration	18567	11.74	1.35604	1.33940	1.35703
39656	2020.06.02 00:45	expiration	18568	11.74	1.35648	1.33984	1.35703
39657	2020.06.02 23:55	sell limit	18569	11.74	1.35370	1.36444	1.35229
39658	2020.06.02 23:55	sell limit	18570	11.74	1.35327	1.36401	1.35229
39659	2020.06.02 23:55	sell limit	18571	11.74	1.35283	1.36357	1.35229
39660	2020.06.02 23:55	buy limit	18572	11.74	1.35000	1.33926	1.35141
39661	2020.06.02 23:55	buy limit	18573	11.74	1.35043	1.33969	1.35141
39662	2020.06.02 23:55	buy limit	18574	11.74	1.35087	1.34013	1.35141
39663	2020.06.03 00:45	expiration	18569	11.74	1.35370	1.36444	1.35229
39664	2020.06.03 00:45	expiration	18570	11.74	1.35327	1.36401	1.35229
39665	2020.06.03 00:45	expiration	18571	11.74	1.35283	1.36357	1.35229
39666	2020.06.03 00:45	expiration	18572	11.74	1.35000	1.33926	1.35141
39667	2020.06.03 00:45	expiration	18573	11.74	1.35043	1.33969	1.35141
39668	2020.06.03 00:45	expiration	18574	11.74	1.35087	1.34013	1.35141
39669	2020.06.03 23:55	sell limit	18575	11.74	1.35088	1.36254	1.34986
39670	2020.06.03 23:55	sell limit	18576	11.74	1.35058	1.36224	1.34986
39671	2020.06.03 23:55	sell limit	18577	11.74	1.35027	1.36193	1.34986
39672	2020.06.03 23:55	buy limit	18578	11.74	1.34822	1.33656	1.34924
39673	2020.06.03 23:55	buy limit	18579	11.74	1.34852	1.33686	1.34924
39674	2020.06.03 23:55	buy limit	18580	11.74	1.34883	1.33717	1.34924
39675	2020.06.04 00:45	expiration	18575	11.74	1.35088	1.36254	1.34986
39676	2020.06.04 00:45	expiration	18576	11.74	1.35058	1.36224	1.34986
39677	2020.06.04 00:45	expiration	18577	11.74	1.35027	1.36193	1.34986
39678	2020.06.04 00:45	expiration	18578	11.74	1.34822	1.33656	1.34924
39679	2020.06.04 00:45	expiration	18579	11.74	1.34852	1.33686	1.34924
39680	2020.06.04 00:45	expiration	18580	11.74	1.34883	1.33717	1.34924
39681	2020.06.04 23:55	sell limit	18581	11.74	1.35147	1.36152	1.35003
39682	2020.06.04 23:55	sell limit	18582	11.74	1.35102	1.36107	1.35003
39683	2020.06.04 23:55	sell limit	18583	11.74	1.35057	1.36062	1.35003
39684	2020.06.04 23:55	buy limit	18584	11.74	1.34769	1.33764	1.34913
39685	2020.06.04 23:55	buy limit	18585	11.74	1.34814	1.33809	1.34913
39686	2020.06.04 23:55	buy limit	18586	11.74	1.34859	1.33854	1.34913
39687	2020.06.05 00:45	expiration	18581	11.74	1.35147	1.36152	1.35003
39688	2020.06.05 00:45	expiration	18582	11.74	1.35102	1.36107	1.35003
39689	2020.06.05 00:45	expiration	18583	11.74	1.35057	1.36062	1.35003
39690	2020.06.05 00:45	expiration	18584	11.74	1.34769	1.33764	1.34913
39691	2020.06.05 00:45	expiration	18585	11.74	1.34814	1.33809	1.34913
39692	2020.06.05 00:45	expiration	18586	11.74	1.34859	1.33854	1.34913
39693	2020.06.08 00:00	sell limit	18587	11.74	1.34489	1.35562	1.34306
39694	2020.06.08 00:00	sell limit	18588	11.74	1.34431	1.35504	1.34306
39695	2020.06.08 00:00	sell limit	18589	11.74	1.34373	1.35446	1.34306
39696	2020.06.08 00:00	buy limit	18590	11.74	1.34007	1.32934	1.34190
39697	2020.06.08 00:00	buy limit	18591	11.74	1.34065	1.32992	1.34190
39698	2020.06.08 00:06	buy	18591	11.74	1.34060	1.32992	1.34190
39699	2020.06.08 00:10	t/p	18591	11.74	1.34193	1.32992	1.34190	1163.56	72626.90
39700	2020.06.08 00:50	expiration	18587	11.74	1.34489	1.35562	1.34306
39701	2020.06.08 00:50	expiration	18588	11.74	1.34431	1.35504	1.34306
39702	2020.06.08 00:50	expiration	18589	11.74	1.34373	1.35446	1.34306
39703	2020.06.08 00:50	expiration	18590	11.74	1.34007	1.32934	1.34190
39704	2020.06.08 23:55	sell limit	18592	11.93	1.34003	1.34824	1.33852
39705	2020.06.08 23:55	sell limit	18593	11.93	1.33956	1.34777	1.33852
39706	2020.06.08 23:55	sell limit	18594	11.93	1.33909	1.34730	1.33852
39707	2020.06.08 23:55	buy limit	18595	11.93	1.33607	1.32786	1.33758
39708	2020.06.08 23:55	buy limit	18596	11.93	1.33654	1.32833	1.33758
39709	2020.06.08 23:55	buy limit	18597	11.93	1.33701	1.32880	1.33758
39710	2020.06.09 00:45	expiration	18592	11.93	1.34003	1.34824	1.33852
39711	2020.06.09 00:45	expiration	18593	11.93	1.33956	1.34777	1.33852
39712	2020.06.09 00:45	expiration	18594	11.93	1.33909	1.34730	1.33852
39713	2020.06.09 00:45	expiration	18595	11.93	1.33607	1.32786	1.33758
39714	2020.06.09 00:45	expiration	18596	11.93	1.33654	1.32833	1.33758
39715	2020.06.09 00:45	expiration	18597	11.93	1.33701	1.32880	1.33758
39716	2020.06.09 23:55	sell limit	18598	11.93	1.34328	1.35492	1.34188
39717	2020.06.09 23:55	sell limit	18599	11.93	1.34285	1.35449	1.34188
39718	2020.06.09 23:55	sell limit	18600	11.93	1.34241	1.35405	1.34188
39719	2020.06.09 23:55	buy limit	18601	11.93	1.33960	1.32796	1.34100
39720	2020.06.09 23:55	buy limit	18602	11.93	1.34003	1.32839	1.34100
39721	2020.06.09 23:55	buy limit	18603	11.93	1.34047	1.32883	1.34100
39722	2020.06.10 00:45	expiration	18598	11.93	1.34328	1.35492	1.34188
39723	2020.06.10 00:45	expiration	18599	11.93	1.34285	1.35449	1.34188
39724	2020.06.10 00:45	expiration	18600	11.93	1.34241	1.35405	1.34188
39725	2020.06.10 00:45	expiration	18601	11.93	1.33960	1.32796	1.34100
39726	2020.06.10 00:45	expiration	18602	11.93	1.34003	1.32839	1.34100
39727	2020.06.10 00:45	expiration	18603	11.93	1.34047	1.32883	1.34100
39728	2020.06.10 23:55	sell limit	18604	11.93	1.34249	1.35343	1.34126
39729	2020.06.10 23:55	sell limit	18605	11.93	1.34211	1.35305	1.34126
39730	2020.06.10 23:55	sell limit	18606	11.93	1.34173	1.35267	1.34126
39731	2020.06.10 23:55	buy limit	18607	11.93	1.33927	1.32833	1.34050
39732	2020.06.10 23:55	buy limit	18608	11.93	1.33965	1.32871	1.34050
39733	2020.06.10 23:55	buy limit	18609	11.93	1.34003	1.32909	1.34050
39734	2020.06.11 00:45	expiration	18604	11.93	1.34249	1.35343	1.34126
39735	2020.06.11 00:45	expiration	18605	11.93	1.34211	1.35305	1.34126
39736	2020.06.11 00:45	expiration	18606	11.93	1.34173	1.35267	1.34126
39737	2020.06.11 00:45	expiration	18607	11.93	1.33927	1.32833	1.34050
39738	2020.06.11 00:45	expiration	18608	11.93	1.33965	1.32871	1.34050
39739	2020.06.11 00:45	expiration	18609	11.93	1.34003	1.32909	1.34050
39740	2020.06.11 23:55	sell limit	18610	11.93	1.36452	1.38140	1.36299
39741	2020.06.11 23:55	sell limit	18611	11.93	1.36404	1.38092	1.36299
39742	2020.06.11 23:55	sell limit	18612	11.93	1.36356	1.38044	1.36299
39743	2020.06.11 23:55	buy limit	18613	11.93	1.36050	1.34362	1.36203
39744	2020.06.11 23:55	buy limit	18614	11.93	1.36098	1.34410	1.36203
39745	2020.06.11 23:55	buy limit	18615	11.93	1.36146	1.34458	1.36203
39746	2020.06.12 00:45	expiration	18610	11.93	1.36452	1.38140	1.36299
39747	2020.06.12 00:45	expiration	18611	11.93	1.36404	1.38092	1.36299
39748	2020.06.12 00:45	expiration	18612	11.93	1.36356	1.38044	1.36299
39749	2020.06.12 00:45	expiration	18613	11.93	1.36050	1.34362	1.36203
39750	2020.06.12 00:45	expiration	18614	11.93	1.36098	1.34410	1.36203
39751	2020.06.12 00:45	expiration	18615	11.93	1.36146	1.34458	1.36203
39752	2020.06.15 23:55	sell limit	18616	11.93	1.35844	1.37207	1.35726
39753	2020.06.15 23:55	sell limit	18617	11.93	1.35808	1.37171	1.35726
39754	2020.06.15 23:55	sell limit	18618	11.93	1.35772	1.37135	1.35726
39755	2020.06.15 23:55	buy limit	18619	11.93	1.35536	1.34174	1.35654
39756	2020.06.15 23:55	buy limit	18620	11.93	1.35572	1.34210	1.35654
39757	2020.06.15 23:55	buy limit	18621	11.93	1.35608	1.34246	1.35654
39758	2020.06.16 00:45	expiration	18616	11.93	1.35844	1.37207	1.35726
39759	2020.06.16 00:45	expiration	18617	11.93	1.35808	1.37171	1.35726
39760	2020.06.16 00:45	expiration	18618	11.93	1.35772	1.37135	1.35726
39761	2020.06.16 00:45	expiration	18619	11.93	1.35536	1.34174	1.35654
39762	2020.06.16 00:45	expiration	18620	11.93	1.35572	1.34210	1.35654
39763	2020.06.16 00:45	expiration	18621	11.93	1.35608	1.34246	1.35654
39764	2020.06.16 23:55	sell limit	18622	11.93	1.35560	1.37099	1.35462
39765	2020.06.16 23:55	sell limit	18623	11.93	1.35531	1.37070	1.35462
39766	2020.06.16 23:55	sell limit	18624	11.93	1.35502	1.37041	1.35462
39767	2020.06.16 23:55	buy limit	18625	11.93	1.35306	1.33767	1.35404
39768	2020.06.16 23:55	buy limit	18626	11.93	1.35335	1.33796	1.35404
39769	2020.06.16 23:55	buy limit	18627	11.93	1.35364	1.33825	1.35404
39770	2020.06.17 00:45	expiration	18622	11.93	1.35560	1.37099	1.35462
39771	2020.06.17 00:45	expiration	18623	11.93	1.35531	1.37070	1.35462
39772	2020.06.17 00:45	expiration	18624	11.93	1.35502	1.37041	1.35462
39773	2020.06.17 00:45	expiration	18625	11.93	1.35306	1.33767	1.35404
39774	2020.06.17 00:45	expiration	18626	11.93	1.35335	1.33796	1.35404
39775	2020.06.17 00:45	expiration	18627	11.93	1.35364	1.33825	1.35404
39776	2020.06.17 23:55	sell limit	18628	11.93	1.35780	1.36853	1.35664
39777	2020.06.17 23:55	sell limit	18629	11.93	1.35745	1.36818	1.35664
39778	2020.06.17 23:55	sell limit	18630	11.93	1.35709	1.36782	1.35664
39779	2020.06.17 23:55	buy limit	18631	11.93	1.35476	1.34404	1.35592
39780	2020.06.17 23:55	buy limit	18632	11.93	1.35511	1.34439	1.35592
39781	2020.06.17 23:55	buy limit	18633	11.93	1.35547	1.34475	1.35592
39782	2020.06.18 00:00	sell	18630	11.93	1.35711	1.36782	1.35664
39783	2020.06.18 00:10	t/p	18630	11.93	1.35647	1.36782	1.35664	562.87	73189.77
39784	2020.06.18 00:45	expiration	18628	11.93	1.35780	1.36853	1.35664
39785	2020.06.18 00:45	expiration	18629	11.93	1.35745	1.36818	1.35664
39786	2020.06.18 00:45	expiration	18631	11.93	1.35476	1.34404	1.35592
39787	2020.06.18 00:45	expiration	18632	11.93	1.35511	1.34439	1.35592
39788	2020.06.18 00:45	expiration	18633	11.93	1.35547	1.34475	1.35592
39789	2020.06.18 23:55	sell limit	18634	12.02	1.36116	1.37212	1.36006
39790	2020.06.18 23:55	sell limit	18635	12.02	1.36082	1.37178	1.36006
39791	2020.06.18 23:55	sell limit	18636	12.02	1.36049	1.37145	1.36006
39792	2020.06.18 23:55	buy limit	18637	12.02	1.35830	1.34734	1.35940
39793	2020.06.18 23:55	buy limit	18638	12.02	1.35864	1.34768	1.35940
39794	2020.06.18 23:55	buy limit	18639	12.02	1.35897	1.34801	1.35940
39795	2020.06.19 00:04	sell	18636	12.02	1.36050	1.37145	1.36006
39796	2020.06.19 00:10	t/p	18636	12.02	1.35997	1.37145	1.36006	468.44	73658.21
39797	2020.06.19 00:45	expiration	18634	12.02	1.36116	1.37212	1.36006
39798	2020.06.19 00:45	expiration	18635	12.02	1.36082	1.37178	1.36006
39799	2020.06.19 00:45	expiration	18637	12.02	1.35830	1.34734	1.35940
39800	2020.06.19 00:45	expiration	18638	12.02	1.35864	1.34768	1.35940
39801	2020.06.19 00:45	expiration	18639	12.02	1.35897	1.34801	1.35940
39802	2020.06.22 00:00	sell limit	18640	12.10	1.36277	1.37122	1.36095
39803	2020.06.22 00:00	sell limit	18641	12.10	1.36220	1.37065	1.36095
39804	2020.06.22 00:00	sell limit	18642	12.10	1.36162	1.37007	1.36095
39805	2020.06.22 00:00	buy limit	18643	12.10	1.35797	1.34952	1.35979
39806	2020.06.22 00:00	buy limit	18644	12.10	1.35854	1.35009	1.35979
39807	2020.06.22 00:00	buy limit	18645	12.10	1.35912	1.35067	1.35979
39808	2020.06.22 00:50	expiration	18640	12.10	1.36277	1.37122	1.36095
39809	2020.06.22 00:50	expiration	18641	12.10	1.36220	1.37065	1.36095
39810	2020.06.22 00:50	expiration	18642	12.10	1.36162	1.37007	1.36095
39811	2020.06.22 00:50	expiration	18643	12.10	1.35797	1.34952	1.35979
39812	2020.06.22 00:50	expiration	18644	12.10	1.35854	1.35009	1.35979
39813	2020.06.22 00:50	expiration	18645	12.10	1.35912	1.35067	1.35979
39814	2020.06.22 23:55	sell limit	18646	12.10	1.35347	1.36190	1.35258
39815	2020.06.22 23:55	sell limit	18647	12.10	1.35321	1.36164	1.35258
39816	2020.06.22 23:55	sell limit	18648	12.10	1.35294	1.36137	1.35258
39817	2020.06.22 23:55	buy limit	18649	12.10	1.35115	1.34272	1.35204
39818	2020.06.22 23:55	buy limit	18650	12.10	1.35141	1.34298	1.35204
39819	2020.06.22 23:55	buy limit	18651	12.10	1.35168	1.34325	1.35204
39820	2020.06.23 00:45	expiration	18646	12.10	1.35347	1.36190	1.35258
39821	2020.06.23 00:45	expiration	18647	12.10	1.35321	1.36164	1.35258
39822	2020.06.23 00:45	expiration	18648	12.10	1.35294	1.36137	1.35258
39823	2020.06.23 00:45	expiration	18649	12.10	1.35115	1.34272	1.35204
39824	2020.06.23 00:45	expiration	18650	12.10	1.35141	1.34298	1.35204
39825	2020.06.23 00:45	expiration	18651	12.10	1.35168	1.34325	1.35204
39826	2020.06.23 23:55	sell limit	18652	12.10	1.35659	1.36706	1.35553
39827	2020.06.23 23:55	sell limit	18653	12.10	1.35627	1.36674	1.35553
39828	2020.06.23 23:55	sell limit	18654	12.10	1.35595	1.36642	1.35553
39829	2020.06.23 23:55	buy limit	18655	12.10	1.35383	1.34336	1.35489
39830	2020.06.23 23:55	buy limit	18656	12.10	1.35415	1.34368	1.35489
39831	2020.06.23 23:55	buy limit	18657	12.10	1.35447	1.34400	1.35489
39832	2020.06.24 00:45	expiration	18652	12.10	1.35659	1.36706	1.35553
39833	2020.06.24 00:45	expiration	18653	12.10	1.35627	1.36674	1.35553
39834	2020.06.24 00:45	expiration	18654	12.10	1.35595	1.36642	1.35553
39835	2020.06.24 00:45	expiration	18655	12.10	1.35383	1.34336	1.35489
39836	2020.06.24 00:45	expiration	18656	12.10	1.35415	1.34368	1.35489
39837	2020.06.24 00:45	expiration	18657	12.10	1.35447	1.34400	1.35489
39838	2020.06.24 23:55	sell limit	18658	12.10	1.36525	1.37603	1.36376
39839	2020.06.24 23:55	sell limit	18659	12.10	1.36478	1.37556	1.36376
39840	2020.06.24 23:55	sell limit	18660	12.10	1.36432	1.37510	1.36376
39841	2020.06.24 23:55	buy limit	18661	12.10	1.36135	1.35057	1.36284
39842	2020.06.24 23:55	buy limit	18662	12.10	1.36182	1.35104	1.36284
39843	2020.06.24 23:55	buy limit	18663	12.10	1.36228	1.35150	1.36284
39844	2020.06.25 00:45	expiration	18658	12.10	1.36525	1.37603	1.36376
39845	2020.06.25 00:45	expiration	18659	12.10	1.36478	1.37556	1.36376
39846	2020.06.25 00:45	expiration	18660	12.10	1.36432	1.37510	1.36376
39847	2020.06.25 00:45	expiration	18661	12.10	1.36135	1.35057	1.36284
39848	2020.06.25 00:45	expiration	18662	12.10	1.36182	1.35104	1.36284
39849	2020.06.25 00:45	expiration	18663	12.10	1.36228	1.35150	1.36284
39850	2020.06.25 23:55	sell limit	18664	12.10	1.36569	1.37567	1.36446
39851	2020.06.25 23:55	sell limit	18665	12.10	1.36531	1.37529	1.36446
39852	2020.06.25 23:55	sell limit	18666	12.10	1.36494	1.37492	1.36446
39853	2020.06.25 23:55	buy limit	18667	12.10	1.36249	1.35252	1.36372
39854	2020.06.25 23:55	buy limit	18668	12.10	1.36287	1.35290	1.36372
39855	2020.06.25 23:55	buy limit	18669	12.10	1.36324	1.35327	1.36372
39856	2020.06.26 00:45	expiration	18664	12.10	1.36569	1.37567	1.36446
39857	2020.06.26 00:45	expiration	18665	12.10	1.36531	1.37529	1.36446
39858	2020.06.26 00:45	expiration	18666	12.10	1.36494	1.37492	1.36446
39859	2020.06.26 00:45	expiration	18667	12.10	1.36249	1.35252	1.36372
39860	2020.06.26 00:45	expiration	18668	12.10	1.36287	1.35290	1.36372
39861	2020.06.26 00:45	expiration	18669	12.10	1.36324	1.35327	1.36372
39862	2020.06.29 23:55	sell limit	18670	12.10	1.36731	1.37558	1.36628
39863	2020.06.29 23:55	sell limit	18671	12.10	1.36700	1.37527	1.36628
39864	2020.06.29 23:55	sell limit	18672	12.10	1.36669	1.37496	1.36628
39865	2020.06.29 23:55	buy limit	18673	12.10	1.36463	1.35636	1.36566
39866	2020.06.29 23:55	buy limit	18674	12.10	1.36494	1.35667	1.36566
39867	2020.06.29 23:55	buy limit	18675	12.10	1.36525	1.35698	1.36566
39868	2020.06.30 00:45	expiration	18670	12.10	1.36731	1.37558	1.36628
39869	2020.06.30 00:45	expiration	18671	12.10	1.36700	1.37527	1.36628
39870	2020.06.30 00:45	expiration	18672	12.10	1.36669	1.37496	1.36628
39871	2020.06.30 00:45	expiration	18673	12.10	1.36463	1.35636	1.36566
39872	2020.06.30 00:45	expiration	18674	12.10	1.36494	1.35667	1.36566
39873	2020.06.30 00:45	expiration	18675	12.10	1.36525	1.35698	1.36566
39874	2020.06.30 23:55	sell limit	18676	12.10	1.35828	1.36783	1.35742
39875	2020.06.30 23:55	sell limit	18677	12.10	1.35803	1.36758	1.35742
39876	2020.06.30 23:55	sell limit	18678	12.10	1.35778	1.36733	1.35742
39877	2020.06.30 23:55	buy limit	18679	12.10	1.35606	1.34651	1.35692
39878	2020.06.30 23:55	buy limit	18680	12.10	1.35631	1.34676	1.35692
39879	2020.06.30 23:55	buy limit	18681	12.10	1.35656	1.34701	1.35692
39880	2020.07.01 00:45	expiration	18676	12.10	1.35828	1.36783	1.35742
39881	2020.07.01 00:45	expiration	18677	12.10	1.35803	1.36758	1.35742
39882	2020.07.01 00:45	expiration	18678	12.10	1.35778	1.36733	1.35742
39883	2020.07.01 00:45	expiration	18679	12.10	1.35606	1.34651	1.35692
39884	2020.07.01 00:45	expiration	18680	12.10	1.35631	1.34676	1.35692
39885	2020.07.01 00:45	expiration	18681	12.10	1.35656	1.34701	1.35692
39886	2020.07.01 23:55	sell limit	18682	12.10	1.35948	1.36774	1.35873
39887	2020.07.01 23:55	sell limit	18683	12.10	1.35927	1.36753	1.35873
39888	2020.07.01 23:55	sell limit	18684	12.10	1.35905	1.36731	1.35873
39889	2020.07.01 23:55	buy limit	18685	12.10	1.35754	1.34928	1.35829
39890	2020.07.01 23:55	buy limit	18686	12.10	1.35775	1.34949	1.35829
39891	2020.07.01 23:55	buy limit	18687	12.10	1.35797	1.34971	1.35829
39892	2020.07.02 00:45	expiration	18682	12.10	1.35948	1.36774	1.35873
39893	2020.07.02 00:45	expiration	18683	12.10	1.35927	1.36753	1.35873
39894	2020.07.02 00:45	expiration	18684	12.10	1.35905	1.36731	1.35873
39895	2020.07.02 00:45	expiration	18685	12.10	1.35754	1.34928	1.35829
39896	2020.07.02 00:45	expiration	18686	12.10	1.35775	1.34949	1.35829
39897	2020.07.02 00:45	expiration	18687	12.10	1.35797	1.34971	1.35829
39898	2020.07.02 23:55	sell limit	18688	12.10	1.35776	1.36613	1.35675
39899	2020.07.02 23:55	sell limit	18689	12.10	1.35746	1.36583	1.35675
39900	2020.07.02 23:55	sell limit	18690	12.10	1.35716	1.36553	1.35675
39901	2020.07.02 23:55	buy limit	18691	12.10	1.35514	1.34677	1.35615
39902	2020.07.02 23:55	buy limit	18692	12.10	1.35544	1.34707	1.35615
39903	2020.07.02 23:55	buy limit	18693	12.10	1.35574	1.34737	1.35615
39904	2020.07.03 00:45	expiration	18688	12.10	1.35776	1.36613	1.35675
39905	2020.07.03 00:45	expiration	18689	12.10	1.35746	1.36583	1.35675
39906	2020.07.03 00:45	expiration	18690	12.10	1.35716	1.36553	1.35675
39907	2020.07.03 00:45	expiration	18691	12.10	1.35514	1.34677	1.35615
39908	2020.07.03 00:45	expiration	18692	12.10	1.35544	1.34707	1.35615
39909	2020.07.03 00:45	expiration	18693	12.10	1.35574	1.34737	1.35615
39910	2020.07.06 00:00	sell limit	18694	12.10	1.35731	1.36204	1.35528
39911	2020.07.06 00:00	sell limit	18695	12.10	1.35666	1.36139	1.35528
39912	2020.07.06 00:00	buy limit	18696	12.10	1.35197	1.34725	1.35400
39913	2020.07.06 00:00	buy limit	18697	12.10	1.35262	1.34790	1.35400
39914	2020.07.06 00:00	buy limit	18698	12.10	1.35326	1.34854	1.35400
39915	2020.07.06 00:50	expiration	18694	12.10	1.35731	1.36204	1.35528
39916	2020.07.06 00:50	expiration	18695	12.10	1.35666	1.36139	1.35528
39917	2020.07.06 00:50	expiration	18696	12.10	1.35197	1.34725	1.35400
39918	2020.07.06 00:50	expiration	18697	12.10	1.35262	1.34790	1.35400
39919	2020.07.06 00:50	expiration	18698	12.10	1.35326	1.34854	1.35400
39920	2020.07.06 23:55	sell limit	18699	12.10	1.35553	1.36086	1.35452
39921	2020.07.06 23:55	sell limit	18700	12.10	1.35523	1.36056	1.35452
39922	2020.07.06 23:55	sell limit	18701	12.10	1.35493	1.36026	1.35452
39923	2020.07.06 23:55	buy limit	18702	12.10	1.35291	1.34758	1.35392
39924	2020.07.06 23:55	buy limit	18703	12.10	1.35321	1.34788	1.35392
39925	2020.07.06 23:55	buy limit	18704	12.10	1.35351	1.34818	1.35392
39926	2020.07.07 00:45	expiration	18699	12.10	1.35553	1.36086	1.35452
39927	2020.07.07 00:45	expiration	18700	12.10	1.35523	1.36056	1.35452
39928	2020.07.07 00:45	expiration	18701	12.10	1.35493	1.36026	1.35452
39929	2020.07.07 00:45	expiration	18702	12.10	1.35291	1.34758	1.35392
39930	2020.07.07 00:45	expiration	18703	12.10	1.35321	1.34788	1.35392
39931	2020.07.07 00:45	expiration	18704	12.10	1.35351	1.34818	1.35392
39932	2020.07.07 23:55	sell limit	18705	12.10	1.36140	1.36877	1.36051
39933	2020.07.07 23:55	sell limit	18706	12.10	1.36113	1.36850	1.36051
39934	2020.07.07 23:55	sell limit	18707	12.10	1.36087	1.36824	1.36051
39935	2020.07.07 23:55	buy limit	18708	12.10	1.35910	1.35173	1.35999
39936	2020.07.07 23:55	buy limit	18709	12.10	1.35937	1.35200	1.35999
39937	2020.07.07 23:55	buy limit	18710	12.10	1.35963	1.35226	1.35999
39938	2020.07.08 00:45	expiration	18705	12.10	1.36140	1.36877	1.36051
39939	2020.07.08 00:45	expiration	18706	12.10	1.36113	1.36850	1.36051
39940	2020.07.08 00:45	expiration	18707	12.10	1.36087	1.36824	1.36051
39941	2020.07.08 00:45	expiration	18708	12.10	1.35910	1.35173	1.35999
39942	2020.07.08 00:45	expiration	18709	12.10	1.35937	1.35200	1.35999
39943	2020.07.08 00:45	expiration	18710	12.10	1.35963	1.35226	1.35999
39944	2020.07.08 23:55	sell limit	18711	12.10	1.35236	1.36120	1.35144
39945	2020.07.08 23:55	sell limit	18712	12.10	1.35209	1.36093	1.35144
39946	2020.07.08 23:55	sell limit	18713	12.10	1.35181	1.36065	1.35144
39947	2020.07.08 23:55	buy limit	18714	12.10	1.34996	1.34112	1.35088
39948	2020.07.08 23:55	buy limit	18715	12.10	1.35023	1.34139	1.35088
39949	2020.07.08 23:55	buy limit	18716	12.10	1.35051	1.34167	1.35088
39950	2020.07.09 00:19	sell	18713	12.10	1.35182	1.36065	1.35144
39951	2020.07.09 00:45	expiration	18711	12.10	1.35236	1.36120	1.35144
39952	2020.07.09 00:45	expiration	18712	12.10	1.35209	1.36093	1.35144
39953	2020.07.09 00:45	expiration	18714	12.10	1.34996	1.34112	1.35088
39954	2020.07.09 00:45	expiration	18715	12.10	1.35023	1.34139	1.35088
39955	2020.07.09 00:45	expiration	18716	12.10	1.35051	1.34167	1.35088
39956	2020.07.09 02:00	modify	18713	12.10	1.35182	1.35336	1.35144
39957	2020.07.09 02:00	close	18713	12.10	1.35203	1.35336	1.35144	-187.94	73470.27
39958	2020.07.09 23:55	sell limit	18717	12.06	1.35920	1.36747	1.35838
39959	2020.07.09 23:55	sell limit	18718	12.06	1.35896	1.36723	1.35838
39960	2020.07.09 23:55	sell limit	18719	12.06	1.35872	1.36699	1.35838
39961	2020.07.09 23:55	buy limit	18720	12.06	1.35708	1.34881	1.35790
39962	2020.07.09 23:55	buy limit	18721	12.06	1.35732	1.34905	1.35790
39963	2020.07.09 23:55	buy limit	18722	12.06	1.35756	1.34929	1.35790
39964	2020.07.10 00:00	sell	18719	12.06	1.35876	1.36699	1.35838
39965	2020.07.10 00:14	t/p	18719	12.06	1.35838	1.36699	1.35838	337.37	73807.64
39966	2020.07.10 00:45	expiration	18717	12.06	1.35920	1.36747	1.35838
39967	2020.07.10 00:45	expiration	18718	12.06	1.35896	1.36723	1.35838
39968	2020.07.10 00:45	expiration	18720	12.06	1.35708	1.34881	1.35790
39969	2020.07.10 00:45	expiration	18721	12.06	1.35732	1.34905	1.35790
39970	2020.07.10 00:45	expiration	18722	12.06	1.35756	1.34929	1.35790
39971	2020.07.13 00:00	sell limit	18723	12.12	1.36149	1.36844	1.36006
39972	2020.07.13 00:00	sell limit	18724	12.12	1.36104	1.36799	1.36006
39973	2020.07.13 00:00	sell limit	18725	12.12	1.36060	1.36755	1.36006
39974	2020.07.13 00:00	buy limit	18726	12.12	1.35775	1.35080	1.35918
39975	2020.07.13 00:00	buy limit	18727	12.12	1.35820	1.35125	1.35918
39976	2020.07.13 00:00	buy limit	18728	12.12	1.35864	1.35169	1.35918
39977	2020.07.13 00:50	expiration	18723	12.12	1.36149	1.36844	1.36006
39978	2020.07.13 00:50	expiration	18724	12.12	1.36104	1.36799	1.36006
39979	2020.07.13 00:50	expiration	18725	12.12	1.36060	1.36755	1.36006
39980	2020.07.13 00:50	expiration	18726	12.12	1.35775	1.35080	1.35918
39981	2020.07.13 00:50	expiration	18727	12.12	1.35820	1.35125	1.35918
39982	2020.07.13 00:50	expiration	18728	12.12	1.35864	1.35169	1.35918
39983	2020.07.13 23:55	sell limit	18729	12.12	1.36173	1.36897	1.36090
39984	2020.07.13 23:55	sell limit	18730	12.12	1.36149	1.36873	1.36090
39985	2020.07.13 23:55	sell limit	18731	12.12	1.36124	1.36848	1.36090
39986	2020.07.13 23:55	buy limit	18732	12.12	1.35957	1.35233	1.36040
39987	2020.07.13 23:55	buy limit	18733	12.12	1.35981	1.35257	1.36040
39988	2020.07.13 23:55	buy limit	18734	12.12	1.36006	1.35282	1.36040
39989	2020.07.14 00:06	buy	18734	12.12	1.35983	1.35282	1.36040
39990	2020.07.14 00:12	t/p	18734	12.12	1.36043	1.35282	1.36040	534.54	74342.18
39991	2020.07.14 00:45	expiration	18729	12.12	1.36173	1.36897	1.36090
39992	2020.07.14 00:45	expiration	18730	12.12	1.36149	1.36873	1.36090
39993	2020.07.14 00:45	expiration	18731	12.12	1.36124	1.36848	1.36090
39994	2020.07.14 00:45	expiration	18732	12.12	1.35957	1.35233	1.36040
39995	2020.07.14 00:45	expiration	18733	12.12	1.35981	1.35257	1.36040
39996	2020.07.14 23:55	sell limit	18735	12.21	1.36243	1.37003	1.36178
39997	2020.07.14 23:55	sell limit	18736	12.21	1.36225	1.36985	1.36178
39998	2020.07.14 23:55	sell limit	18737	12.21	1.36207	1.36967	1.36177
39999	2020.07.14 23:55	buy limit	18738	12.21	1.36077	1.35317	1.36142
40000	2020.07.14 23:55	buy limit	18739	12.21	1.36095	1.35335	1.36142
40001	2020.07.14 23:55	buy limit	18740	12.21	1.36113	1.35353	1.36143
40002	2020.07.15 00:00	buy	18740	12.21	1.36111	1.35353	1.36143
40003	2020.07.15 00:01	t/p	18740	12.21	1.36144	1.35353	1.36143	295.96	74638.14
40004	2020.07.15 00:45	expiration	18735	12.21	1.36243	1.37003	1.36178
40005	2020.07.15 00:45	expiration	18736	12.21	1.36225	1.36985	1.36178
40006	2020.07.15 00:45	expiration	18737	12.21	1.36207	1.36967	1.36177
40007	2020.07.15 00:45	expiration	18738	12.21	1.36077	1.35317	1.36142
40008	2020.07.15 00:45	expiration	18739	12.21	1.36095	1.35335	1.36142
40009	2020.07.15 23:55	sell limit	18741	12.26	1.35179	1.35965	1.35107
40010	2020.07.15 23:55	sell limit	18742	12.26	1.35158	1.35944	1.35107
40011	2020.07.15 23:55	sell limit	18743	12.26	1.35138	1.35924	1.35107
40012	2020.07.15 23:55	buy limit	18744	12.26	1.34995	1.34209	1.35067
40013	2020.07.15 23:55	buy limit	18745	12.26	1.35016	1.34230	1.35067
40014	2020.07.15 23:55	buy limit	18746	12.26	1.35036	1.34250	1.35067
40015	2020.07.16 00:45	expiration	18741	12.26	1.35179	1.35965	1.35107
40016	2020.07.16 00:45	expiration	18742	12.26	1.35158	1.35944	1.35107
40017	2020.07.16 00:45	expiration	18743	12.26	1.35138	1.35924	1.35107
40018	2020.07.16 00:45	expiration	18744	12.26	1.34995	1.34209	1.35067
40019	2020.07.16 00:45	expiration	18745	12.26	1.35016	1.34230	1.35067
40020	2020.07.16 00:45	expiration	18746	12.26	1.35036	1.34250	1.35067
40021	2020.07.16 23:55	sell limit	18747	12.26	1.35844	1.36443	1.35739
40022	2020.07.16 23:55	sell limit	18748	12.26	1.35813	1.36412	1.35739
40023	2020.07.16 23:55	sell limit	18749	12.26	1.35781	1.36380	1.35739
40024	2020.07.16 23:55	buy limit	18750	12.26	1.35570	1.34971	1.35675
40025	2020.07.16 23:55	buy limit	18751	12.26	1.35601	1.35002	1.35675
40026	2020.07.16 23:55	buy limit	18752	12.26	1.35633	1.35034	1.35675
40027	2020.07.17 00:00	buy	18752	12.26	1.35626	1.35034	1.35675
40028	2020.07.17 00:00	buy	18751	12.26	1.35596	1.35002	1.35675
40029	2020.07.17 00:01	t/p	18751	12.26	1.35684	1.35002	1.35675	795.14	75433.28
40030	2020.07.17 00:01	t/p	18752	12.26	1.35684	1.35034	1.35675	524.07	75957.35
40031	2020.07.17 00:45	expiration	18747	12.26	1.35844	1.36443	1.35739
40032	2020.07.17 00:45	expiration	18748	12.26	1.35813	1.36412	1.35739
40033	2020.07.17 00:45	expiration	18749	12.26	1.35781	1.36380	1.35739
40034	2020.07.17 00:45	expiration	18750	12.26	1.35570	1.34971	1.35675
40035	2020.07.20 23:55	sell limit	18753	12.47	1.35406	1.35971	1.35355
40036	2020.07.20 23:55	sell limit	18754	12.47	1.35392	1.35957	1.35355
40037	2020.07.20 23:55	sell limit	18755	12.47	1.35379	1.35944	1.35349
40038	2020.07.20 23:55	buy limit	18756	12.47	1.35278	1.34713	1.35329
40039	2020.07.20 23:55	buy limit	18757	12.47	1.35292	1.34727	1.35329
40040	2020.07.20 23:55	buy limit	18758	12.47	1.35305	1.34740	1.35335
40041	2020.07.21 00:45	expiration	18753	12.47	1.35406	1.35971	1.35355
40042	2020.07.21 00:45	expiration	18754	12.47	1.35392	1.35957	1.35355
40043	2020.07.21 00:45	expiration	18755	12.47	1.35379	1.35944	1.35349
40044	2020.07.21 00:45	expiration	18756	12.47	1.35278	1.34713	1.35329
40045	2020.07.21 00:45	expiration	18757	12.47	1.35292	1.34727	1.35329
40046	2020.07.21 00:45	expiration	18758	12.47	1.35305	1.34740	1.35335
40047	2020.07.21 23:55	sell limit	18759	12.47	1.34675	1.35404	1.34613
40048	2020.07.21 23:55	sell limit	18760	12.47	1.34658	1.35387	1.34613
40049	2020.07.21 23:55	sell limit	18761	12.47	1.34640	1.35369	1.34610
40050	2020.07.21 23:55	buy limit	18762	12.47	1.34515	1.33786	1.34577
40051	2020.07.21 23:55	buy limit	18763	12.47	1.34532	1.33803	1.34577
40052	2020.07.21 23:55	buy limit	18764	12.47	1.34550	1.33821	1.34580
40053	2020.07.22 00:10	buy	18764	12.47	1.34547	1.33821	1.34580
40054	2020.07.22 00:10	buy	18763	12.47	1.34527	1.33803	1.34577
40055	2020.07.22 00:11	buy	18762	12.47	1.34486	1.33786	1.34577
40056	2020.07.22 00:45	expiration	18759	12.47	1.34675	1.35404	1.34613
40057	2020.07.22 00:45	expiration	18760	12.47	1.34658	1.35387	1.34613
40058	2020.07.22 00:45	expiration	18761	12.47	1.34640	1.35369	1.34610
40059	2020.07.22 00:56	t/p	18762	12.47	1.34580	1.33786	1.34577	870.99	76828.34
40060	2020.07.22 00:56	t/p	18763	12.47	1.34580	1.33803	1.34577	491.09	77319.43
40061	2020.07.22 00:56	t/p	18764	12.47	1.34580	1.33821	1.34580	305.77	77625.20
40062	2020.07.22 23:55	sell limit	18765	12.75	1.34239	1.35149	1.34168
40063	2020.07.22 23:55	sell limit	18766	12.75	1.34218	1.35128	1.34168
40064	2020.07.22 23:55	sell limit	18767	12.75	1.34198	1.35108	1.34168
40065	2020.07.22 23:55	buy limit	18768	12.75	1.34057	1.33147	1.34128
40066	2020.07.22 23:55	buy limit	18769	12.75	1.34078	1.33168	1.34128
40067	2020.07.22 23:55	buy limit	18770	12.75	1.34098	1.33188	1.34128
40068	2020.07.23 00:45	expiration	18765	12.75	1.34239	1.35149	1.34168
40069	2020.07.23 00:45	expiration	18766	12.75	1.34218	1.35128	1.34168
40070	2020.07.23 00:45	expiration	18767	12.75	1.34198	1.35108	1.34168
40071	2020.07.23 00:45	expiration	18768	12.75	1.34057	1.33147	1.34128
40072	2020.07.23 00:45	expiration	18769	12.75	1.34078	1.33168	1.34128
40073	2020.07.23 00:45	expiration	18770	12.75	1.34098	1.33188	1.34128
40074	2020.07.23 23:55	sell limit	18771	12.75	1.34205	1.35232	1.34095
40075	2020.07.23 23:55	sell limit	18772	12.75	1.34172	1.35199	1.34095
40076	2020.07.23 23:55	sell limit	18773	12.75	1.34138	1.35165	1.34095
40077	2020.07.23 23:55	buy limit	18774	12.75	1.33917	1.32890	1.34027
40078	2020.07.23 23:55	buy limit	18775	12.75	1.33950	1.32923	1.34027
40079	2020.07.23 23:55	buy limit	18776	12.75	1.33984	1.32957	1.34027
40080	2020.07.24 00:00	sell	18773	12.75	1.34143	1.35165	1.34095
40081	2020.07.24 00:03	t/p	18773	12.75	1.34052	1.35165	1.34095	865.52	78490.72
40082	2020.07.24 00:04	buy	18776	12.75	1.33980	1.32957	1.34027
40083	2020.07.24 00:04	t/p	18776	12.75	1.34033	1.32957	1.34027	504.17	78994.89
40084	2020.07.24 00:45	expiration	18771	12.75	1.34205	1.35232	1.34095
40085	2020.07.24 00:45	expiration	18772	12.75	1.34172	1.35199	1.34095
40086	2020.07.24 00:45	expiration	18774	12.75	1.33917	1.32890	1.34027
40087	2020.07.24 00:45	expiration	18775	12.75	1.33950	1.32923	1.34027
40088	2020.07.27 00:00	sell limit	18777	12.97	1.34308	1.35133	1.34179
40089	2020.07.27 00:00	sell limit	18778	12.97	1.34269	1.35094	1.34179
40090	2020.07.27 00:00	buy limit	18779	12.97	1.33970	1.33145	1.34099
40091	2020.07.27 00:00	buy limit	18780	12.97	1.34009	1.33184	1.34099
40092	2020.07.27 00:00	buy limit	18781	12.97	1.34049	1.33224	1.34099
40093	2020.07.27 00:50	expiration	18777	12.97	1.34308	1.35133	1.34179
40094	2020.07.27 00:50	expiration	18778	12.97	1.34269	1.35094	1.34179
40095	2020.07.27 00:50	expiration	18779	12.97	1.33970	1.33145	1.34099
40096	2020.07.27 00:50	expiration	18780	12.97	1.34009	1.33184	1.34099
40097	2020.07.27 00:50	expiration	18781	12.97	1.34049	1.33224	1.34099
40098	2020.07.27 23:55	sell limit	18782	12.97	1.33609	1.34379	1.33566
40099	2020.07.27 23:55	sell limit	18783	12.97	1.33598	1.34368	1.33566
40100	2020.07.27 23:55	sell limit	18784	12.97	1.33587	1.34357	1.33557
40101	2020.07.27 23:55	buy limit	18785	12.97	1.33501	1.32731	1.33544
40102	2020.07.27 23:55	buy limit	18786	12.97	1.33512	1.32742	1.33544
40103	2020.07.27 23:55	buy limit	18787	12.97	1.33523	1.32753	1.33553
40104	2020.07.28 00:42	sell	18784	12.97	1.33589	1.34357	1.33557
40105	2020.07.28 00:43	sell	18783	12.97	1.33598	1.34368	1.33566
40106	2020.07.28 00:45	expiration	18782	12.97	1.33609	1.34379	1.33566
40107	2020.07.28 00:45	expiration	18785	12.97	1.33501	1.32731	1.33544
40108	2020.07.28 00:45	expiration	18786	12.97	1.33512	1.32742	1.33544
40109	2020.07.28 00:45	expiration	18787	12.97	1.33523	1.32753	1.33553
40110	2020.07.28 01:06	t/p	18783	12.97	1.33565	1.34368	1.33566	320.45	79315.34
40111	2020.07.28 01:07	t/p	18784	12.97	1.33555	1.34357	1.33557	330.19	79645.53
40112	2020.07.28 23:55	sell limit	18788	13.08	1.33929	1.34839	1.33821
40113	2020.07.28 23:55	sell limit	18789	13.08	1.33897	1.34807	1.33821
40114	2020.07.28 23:55	sell limit	18790	13.08	1.33864	1.34774	1.33821
40115	2020.07.28 23:55	buy limit	18791	13.08	1.33647	1.32737	1.33755
40116	2020.07.28 23:55	buy limit	18792	13.08	1.33679	1.32769	1.33755
40117	2020.07.28 23:55	buy limit	18793	13.08	1.33712	1.32802	1.33755
40118	2020.07.29 00:10	buy	18792	13.08	1.33660	1.32769	1.33755
40119	2020.07.29 00:10	buy	18793	13.08	1.33660	1.32802	1.33755
40120	2020.07.29 00:11	t/p	18792	13.08	1.33801	1.32769	1.33755	1378.38	81023.91
40121	2020.07.29 00:11	t/p	18793	13.08	1.33801	1.32802	1.33755	1378.38	82402.29
40122	2020.07.29 00:45	expiration	18788	13.08	1.33929	1.34839	1.33821
40123	2020.07.29 00:45	expiration	18789	13.08	1.33897	1.34807	1.33821
40124	2020.07.29 00:45	expiration	18790	13.08	1.33864	1.34774	1.33821
40125	2020.07.29 00:45	expiration	18791	13.08	1.33647	1.32737	1.33755
40126	2020.07.29 23:55	sell limit	18794	13.53	1.33492	1.34287	1.33409
40127	2020.07.29 23:55	sell limit	18795	13.53	1.33468	1.34263	1.33409
40128	2020.07.29 23:55	sell limit	18796	13.53	1.33443	1.34238	1.33409
40129	2020.07.29 23:55	buy limit	18797	13.53	1.33276	1.32481	1.33359
40130	2020.07.29 23:55	buy limit	18798	13.53	1.33300	1.32505	1.33359
40131	2020.07.29 23:55	buy limit	18799	13.53	1.33325	1.32530	1.33359
40132	2020.07.30 00:45	expiration	18794	13.53	1.33492	1.34287	1.33409
40133	2020.07.30 00:45	expiration	18795	13.53	1.33468	1.34263	1.33409
40134	2020.07.30 00:45	expiration	18796	13.53	1.33443	1.34238	1.33409
40135	2020.07.30 00:45	expiration	18797	13.53	1.33276	1.32481	1.33359
40136	2020.07.30 00:45	expiration	18798	13.53	1.33300	1.32505	1.33359
40137	2020.07.30 00:45	expiration	18799	13.53	1.33325	1.32530	1.33359
40138	2020.07.30 23:55	sell limit	18800	13.53	1.34449	1.35442	1.34245
40139	2020.07.30 23:55	sell limit	18801	13.53	1.34384	1.35377	1.34245
40140	2020.07.30 23:55	sell limit	18802	13.53	1.34320	1.35313	1.34245
40141	2020.07.30 23:55	buy limit	18803	13.53	1.33913	1.32920	1.34117
40142	2020.07.30 23:55	buy limit	18804	13.53	1.33978	1.32985	1.34117
40143	2020.07.30 23:55	buy limit	18805	13.53	1.34042	1.33049	1.34117
40144	2020.07.31 00:15	sell	18802	13.53	1.34328	1.35313	1.34245
40145	2020.07.31 00:40	sell	18801	13.53	1.34387	1.35377	1.34245
40146	2020.07.31 00:45	expiration	18800	13.53	1.34449	1.35442	1.34245
40147	2020.07.31 00:45	expiration	18803	13.53	1.33913	1.32920	1.34117
40148	2020.07.31 00:45	expiration	18804	13.53	1.33978	1.32985	1.34117
40149	2020.07.31 00:45	expiration	18805	13.53	1.34042	1.33049	1.34117
40150	2020.07.31 01:17	t/p	18801	13.53	1.34245	1.35377	1.34245	1431.16	83833.45
40151	2020.07.31 01:17	t/p	18802	13.53	1.34245	1.35313	1.34245	836.52	84669.97
40152	2020.08.03 23:55	sell limit	18806	13.90	1.34001	1.34885	1.33926
40153	2020.08.03 23:55	sell limit	18807	13.90	1.33980	1.34864	1.33926
40154	2020.08.03 23:55	sell limit	18808	13.90	1.33958	1.34842	1.33926
40155	2020.08.03 23:55	buy limit	18809	13.90	1.33807	1.32923	1.33882
40156	2020.08.03 23:55	buy limit	18810	13.90	1.33828	1.32944	1.33882
40157	2020.08.03 23:55	buy limit	18811	13.90	1.33850	1.32966	1.33882
40158	2020.08.04 00:45	expiration	18806	13.90	1.34001	1.34885	1.33926
40159	2020.08.04 00:45	expiration	18807	13.90	1.33980	1.34864	1.33926
40160	2020.08.04 00:45	expiration	18808	13.90	1.33958	1.34842	1.33926
40161	2020.08.04 00:45	expiration	18809	13.90	1.33807	1.32923	1.33882
40162	2020.08.04 00:45	expiration	18810	13.90	1.33828	1.32944	1.33882
40163	2020.08.04 00:45	expiration	18811	13.90	1.33850	1.32966	1.33882
40164	2020.08.04 23:55	sell limit	18812	13.90	1.33332	1.34288	1.33238
40165	2020.08.04 23:55	sell limit	18813	13.90	1.33304	1.34260	1.33238
40166	2020.08.04 23:55	sell limit	18814	13.90	1.33276	1.34232	1.33238
40167	2020.08.04 23:55	buy limit	18815	13.90	1.33088	1.32132	1.33182
40168	2020.08.04 23:55	buy limit	18816	13.90	1.33116	1.32160	1.33182
40169	2020.08.04 23:55	buy limit	18817	13.90	1.33144	1.32188	1.33182
40170	2020.08.05 00:05	sell	18814	13.90	1.33276	1.34232	1.33238
40171	2020.08.05 00:30	sell	18813	13.90	1.33310	1.34260	1.33238
40172	2020.08.05 00:46	expiration	18812	13.90	1.33332	1.34288	1.33238
40173	2020.08.05 00:46	expiration	18815	13.90	1.33088	1.32132	1.33182
40174	2020.08.05 00:46	expiration	18816	13.90	1.33116	1.32160	1.33182
40175	2020.08.05 00:46	expiration	18817	13.90	1.33144	1.32188	1.33182
40176	2020.08.05 01:02	t/p	18813	13.90	1.33236	1.34260	1.33238	772.01	85441.98
40177	2020.08.05 01:02	t/p	18814	13.90	1.33236	1.34232	1.33238	417.30	85859.28
40178	2020.08.05 23:55	sell limit	18818	14.10	1.32793	1.33767	1.32680
40179	2020.08.05 23:55	sell limit	18819	14.10	1.32758	1.33732	1.32680
40180	2020.08.05 23:55	sell limit	18820	14.10	1.32724	1.33698	1.32680
40181	2020.08.05 23:55	buy limit	18821	14.10	1.32499	1.31525	1.32612
40182	2020.08.05 23:55	buy limit	18822	14.10	1.32534	1.31560	1.32612
40183	2020.08.05 23:55	buy limit	18823	14.10	1.32568	1.31594	1.32612
40184	2020.08.06 00:21	sell	18820	14.10	1.32730	1.33698	1.32680
40185	2020.08.06 00:33	t/p	18820	14.10	1.32680	1.33698	1.32680	531.35	86390.63
40186	2020.08.06 00:45	expiration	18818	14.10	1.32793	1.33767	1.32680
40187	2020.08.06 00:45	expiration	18819	14.10	1.32758	1.33732	1.32680
40188	2020.08.06 00:45	expiration	18821	14.10	1.32499	1.31525	1.32612
40189	2020.08.06 00:45	expiration	18822	14.10	1.32534	1.31560	1.32612
40190	2020.08.06 00:45	expiration	18823	14.10	1.32568	1.31594	1.32612
40191	2020.08.06 23:55	sell limit	18824	14.19	1.33154	1.34019	1.33062
40192	2020.08.06 23:55	sell limit	18825	14.19	1.33126	1.33991	1.33062
40193	2020.08.06 23:55	sell limit	18826	14.19	1.33099	1.33964	1.33062
40194	2020.08.06 23:55	buy limit	18827	14.19	1.32916	1.32051	1.33008
40195	2020.08.06 23:55	buy limit	18828	14.19	1.32944	1.32079	1.33008
40196	2020.08.06 23:55	buy limit	18829	14.19	1.32971	1.32106	1.33008
40197	2020.08.06 23:56	sell	18826	14.19	1.33099	1.33964	1.33062
40198	2020.08.07 00:00	t/p	18826	14.19	1.33007	1.33964	1.33062	934.87	87325.50
40199	2020.08.07 00:00	buy	18827	14.19	1.32892	1.32051	1.33008
40200	2020.08.07 00:00	buy	18828	14.19	1.32892	1.32079	1.33008
40201	2020.08.07 00:00	buy	18829	14.19	1.32892	1.32106	1.33008
40202	2020.08.07 00:03	t/p	18827	14.19	1.33068	1.32051	1.33008	1876.81	89202.31
40203	2020.08.07 00:03	t/p	18828	14.19	1.33068	1.32079	1.33008	1876.81	91079.12
40204	2020.08.07 00:03	t/p	18829	14.19	1.33068	1.32106	1.33008	1876.81	92955.93
40205	2020.08.07 00:45	expiration	18824	14.19	1.33154	1.34019	1.33062
40206	2020.08.07 00:45	expiration	18825	14.19	1.33126	1.33991	1.33062
40207	2020.08.10 00:00	sell limit	18830	15.26	1.34021	1.34950	1.33884
40208	2020.08.10 00:00	sell limit	18831	15.26	1.33978	1.34907	1.33884
40209	2020.08.10 00:00	sell limit	18832	15.26	1.33936	1.34865	1.33884
40210	2020.08.10 00:00	buy limit	18833	15.26	1.33663	1.32734	1.33800
40211	2020.08.10 00:00	buy limit	18834	15.26	1.33706	1.32777	1.33800
40212	2020.08.10 00:00	buy limit	18835	15.26	1.33748	1.32819	1.33800
40213	2020.08.10 00:50	expiration	18830	15.26	1.34021	1.34950	1.33884
40214	2020.08.10 00:50	expiration	18831	15.26	1.33978	1.34907	1.33884
40215	2020.08.10 00:50	expiration	18832	15.26	1.33936	1.34865	1.33884
40216	2020.08.10 00:50	expiration	18833	15.26	1.33663	1.32734	1.33800
40217	2020.08.10 00:50	expiration	18834	15.26	1.33706	1.32777	1.33800
40218	2020.08.10 00:50	expiration	18835	15.26	1.33748	1.32819	1.33800
40219	2020.08.10 23:55	sell limit	18836	15.26	1.33649	1.34276	1.33534
40220	2020.08.10 23:55	sell limit	18837	15.26	1.33614	1.34241	1.33534
40221	2020.08.10 23:55	sell limit	18838	15.26	1.33579	1.34206	1.33534
40222	2020.08.10 23:55	buy limit	18839	15.26	1.33349	1.32722	1.33464
40223	2020.08.10 23:55	buy limit	18840	15.26	1.33384	1.32757	1.33464
40224	2020.08.10 23:55	buy limit	18841	15.26	1.33419	1.32792	1.33464
40225	2020.08.11 00:45	expiration	18836	15.26	1.33649	1.34276	1.33534
40226	2020.08.11 00:45	expiration	18837	15.26	1.33614	1.34241	1.33534
40227	2020.08.11 00:45	expiration	18838	15.26	1.33579	1.34206	1.33534
40228	2020.08.11 00:45	expiration	18839	15.26	1.33349	1.32722	1.33464
40229	2020.08.11 00:45	expiration	18840	15.26	1.33384	1.32757	1.33464
40230	2020.08.11 00:45	expiration	18841	15.26	1.33419	1.32792	1.33464
40231	2020.08.11 23:55	sell limit	18842	15.26	1.33134	1.33984	1.32982
40232	2020.08.11 23:55	sell limit	18843	15.26	1.33086	1.33936	1.32982
40233	2020.08.11 23:55	sell limit	18844	15.26	1.33039	1.33889	1.32982
40234	2020.08.11 23:55	buy limit	18845	15.26	1.32736	1.31886	1.32888
40235	2020.08.11 23:55	buy limit	18846	15.26	1.32784	1.31934	1.32888
40236	2020.08.11 23:55	buy limit	18847	15.26	1.32831	1.31981	1.32888
40237	2020.08.12 00:06	sell	18843	15.26	1.33092	1.33936	1.32982
40238	2020.08.12 00:06	sell	18844	15.26	1.33092	1.33889	1.32982
40239	2020.08.12 00:11	t/p	18843	15.26	1.32951	1.33936	1.32982	1618.39	94574.32
40240	2020.08.12 00:11	t/p	18844	15.26	1.32951	1.33889	1.32982	1618.39	96192.71
40241	2020.08.12 00:45	expiration	18842	15.26	1.33134	1.33984	1.32982
40242	2020.08.12 00:45	expiration	18845	15.26	1.32736	1.31886	1.32888
40243	2020.08.12 00:45	expiration	18846	15.26	1.32784	1.31934	1.32888
40244	2020.08.12 00:45	expiration	18847	15.26	1.32831	1.31981	1.32888
40245	2020.08.12 23:55	sell limit	18848	15.80	1.32629	1.33639	1.32509
40246	2020.08.12 23:55	sell limit	18849	15.80	1.32592	1.33602	1.32509
40247	2020.08.12 23:55	sell limit	18850	15.80	1.32555	1.33565	1.32509
40248	2020.08.12 23:55	buy limit	18851	15.80	1.32315	1.31305	1.32435
40249	2020.08.12 23:55	buy limit	18852	15.80	1.32352	1.31342	1.32435
40250	2020.08.12 23:55	buy limit	18853	15.80	1.32389	1.31379	1.32435
40251	2020.08.13 00:00	buy	18853	15.80	1.32380	1.31379	1.32435
40252	2020.08.13 00:00	buy	18851	15.80	1.32310	1.31305	1.32435
40253	2020.08.13 00:00	buy	18852	15.80	1.32310	1.31342	1.32435
40254	2020.08.13 00:05	t/p	18851	15.80	1.32439	1.31305	1.32435	1538.97	97731.68
40255	2020.08.13 00:05	t/p	18852	15.80	1.32439	1.31342	1.32435	1538.97	99270.65
40256	2020.08.13 00:05	t/p	18853	15.80	1.32439	1.31379	1.32435	703.87	99974.52
40257	2020.08.13 00:11	sell	18850	15.80	1.32574	1.33565	1.32509
40258	2020.08.13 00:45	expiration	18848	15.80	1.32629	1.33639	1.32509
40259	2020.08.13 00:45	expiration	18849	15.80	1.32592	1.33602	1.32509
40260	2020.08.13 01:06	t/p	18850	15.80	1.32509	1.33565	1.32509	775.04	100749.56
40261	2020.08.13 23:55	sell limit	18854	16.54	1.32341	1.33062	1.32221
40262	2020.08.13 23:55	sell limit	18855	16.54	1.32304	1.33025	1.32221
40263	2020.08.13 23:55	sell limit	18856	16.54	1.32267	1.32988	1.32221
40264	2020.08.13 23:55	buy limit	18857	16.54	1.32027	1.31306	1.32147
40265	2020.08.13 23:55	buy limit	18858	16.54	1.32064	1.31343	1.32147
40266	2020.08.13 23:55	buy limit	18859	16.54	1.32101	1.31380	1.32147
40267	2020.08.14 00:45	expiration	18854	16.54	1.32341	1.33062	1.32221
40268	2020.08.14 00:45	expiration	18855	16.54	1.32304	1.33025	1.32221
40269	2020.08.14 00:45	expiration	18856	16.54	1.32267	1.32988	1.32221
40270	2020.08.14 00:45	expiration	18857	16.54	1.32027	1.31306	1.32147
40271	2020.08.14 00:45	expiration	18858	16.54	1.32064	1.31343	1.32147
40272	2020.08.14 00:45	expiration	18859	16.54	1.32101	1.31380	1.32147
40273	2020.08.17 23:55	sell limit	18860	16.54	1.32213	1.32833	1.32120
40274	2020.08.17 23:55	sell limit	18861	16.54	1.32186	1.32806	1.32120
40275	2020.08.17 23:55	sell limit	18862	16.54	1.32158	1.32778	1.32120
40276	2020.08.17 23:55	buy limit	18863	16.54	1.31971	1.31351	1.32064
40277	2020.08.17 23:55	buy limit	18864	16.54	1.31998	1.31378	1.32064
40278	2020.08.17 23:55	buy limit	18865	16.54	1.32026	1.31406	1.32064
40279	2020.08.18 00:29	sell	18862	16.54	1.32160	1.32778	1.32120
40280	2020.08.18 00:35	sell	18861	16.54	1.32193	1.32806	1.32120
40281	2020.08.18 00:45	expiration	18860	16.54	1.32213	1.32833	1.32120
40282	2020.08.18 00:45	expiration	18863	16.54	1.31971	1.31351	1.32064
40283	2020.08.18 00:45	expiration	18864	16.54	1.31998	1.31378	1.32064
40284	2020.08.18 00:45	expiration	18865	16.54	1.32026	1.31406	1.32064
40285	2020.08.18 02:00	modify	18862	16.54	1.32160	1.32401	1.32120
40286	2020.08.18 02:00	modify	18861	16.54	1.32193	1.32401	1.32120
40287	2020.08.18 02:00	close	18862	16.54	1.32274	1.32401	1.32120	-1425.50	99324.06
40288	2020.08.18 02:00	close	18861	16.54	1.32274	1.32401	1.32120	-1012.85	98311.21
40289	2020.08.18 23:55	sell limit	18866	16.14	1.31775	1.32521	1.31667
40290	2020.08.18 23:55	sell limit	18867	16.14	1.31742	1.32488	1.31667
40291	2020.08.18 23:55	sell limit	18868	16.14	1.31710	1.32456	1.31667
40292	2020.08.18 23:55	buy limit	18869	16.14	1.31495	1.30749	1.31603
40293	2020.08.18 23:55	buy limit	18870	16.14	1.31528	1.30782	1.31603
40294	2020.08.18 23:55	buy limit	18871	16.14	1.31560	1.30814	1.31603
40295	2020.08.19 00:03	sell	18868	16.14	1.31714	1.32456	1.31667
40296	2020.08.19 00:17	t/p	18868	16.14	1.31662	1.32456	1.31667	637.45	98948.66
40297	2020.08.19 00:45	expiration	18866	16.14	1.31775	1.32521	1.31667
40298	2020.08.19 00:45	expiration	18867	16.14	1.31742	1.32488	1.31667
40299	2020.08.19 00:45	expiration	18869	16.14	1.31495	1.30749	1.31603
40300	2020.08.19 00:45	expiration	18870	16.14	1.31528	1.30782	1.31603
40301	2020.08.19 00:45	expiration	18871	16.14	1.31560	1.30814	1.31603
40302	2020.08.19 23:55	sell limit	18872	16.25	1.32349	1.33159	1.32250
40303	2020.08.19 23:55	sell limit	18873	16.25	1.32320	1.33130	1.32250
40304	2020.08.19 23:55	sell limit	18874	16.25	1.32290	1.33100	1.32250
40305	2020.08.19 23:55	buy limit	18875	16.25	1.32091	1.31281	1.32190
40306	2020.08.19 23:55	buy limit	18876	16.25	1.32120	1.31310	1.32190
40307	2020.08.19 23:55	buy limit	18877	16.25	1.32150	1.31340	1.32190
40308	2020.08.20 00:18	buy	18877	16.25	1.32131	1.31340	1.32190
40309	2020.08.20 00:18	buy	18876	16.25	1.32117	1.31310	1.32190
40310	2020.08.20 00:45	expiration	18872	16.25	1.32349	1.33159	1.32250
40311	2020.08.20 00:45	expiration	18873	16.25	1.32320	1.33130	1.32250
40312	2020.08.20 00:45	expiration	18874	16.25	1.32290	1.33100	1.32250
40313	2020.08.20 00:45	expiration	18875	16.25	1.32091	1.31281	1.32190
40314	2020.08.20 02:00	modify	18877	16.25	1.32131	1.31897	1.32190
40315	2020.08.20 02:00	modify	18876	16.25	1.32117	1.31897	1.32190
40316	2020.08.20 02:00	close	18877	16.25	1.32075	1.31897	1.32190	-689.00	98259.66
40317	2020.08.20 02:00	close	18876	16.25	1.32075	1.31897	1.32190	-516.75	97742.91
40318	2020.08.20 23:55	sell limit	18878	16.05	1.31948	1.32784	1.31835
40319	2020.08.20 23:55	sell limit	18879	16.05	1.31914	1.32750	1.31835
40320	2020.08.20 23:55	sell limit	18880	16.05	1.31879	1.32715	1.31835
40321	2020.08.20 23:55	buy limit	18881	16.05	1.31652	1.30816	1.31765
40322	2020.08.20 23:55	buy limit	18882	16.05	1.31686	1.30850	1.31765
40323	2020.08.20 23:55	buy limit	18883	16.05	1.31721	1.30885	1.31765
40324	2020.08.21 00:00	sell	18880	16.05	1.31885	1.32715	1.31835
40325	2020.08.21 00:06	t/p	18880	16.05	1.31832	1.32715	1.31835	645.25	98388.16
40326	2020.08.21 00:45	expiration	18878	16.05	1.31948	1.32784	1.31835
40327	2020.08.21 00:45	expiration	18879	16.05	1.31914	1.32750	1.31835
40328	2020.08.21 00:45	expiration	18881	16.05	1.31652	1.30816	1.31765
40329	2020.08.21 00:45	expiration	18882	16.05	1.31686	1.30850	1.31765
40330	2020.08.21 00:45	expiration	18883	16.05	1.31721	1.30885	1.31765
40331	2020.08.24 00:05	sell limit	18884	16.16	1.32124	1.32865	1.31950
40332	2020.08.24 00:05	sell limit	18885	16.16	1.32069	1.32810	1.31950
40333	2020.08.24 00:05	sell limit	18886	16.16	1.32015	1.32756	1.31950
40334	2020.08.24 00:05	buy limit	18887	16.16	1.31668	1.30927	1.31842
40335	2020.08.24 00:05	buy limit	18888	16.16	1.31723	1.30982	1.31842
40336	2020.08.24 00:05	buy limit	18889	16.16	1.31777	1.31036	1.31842
40337	2020.08.24 00:55	expiration	18884	16.16	1.32124	1.32865	1.31950
40338	2020.08.24 00:55	expiration	18885	16.16	1.32069	1.32810	1.31950
40339	2020.08.24 00:55	expiration	18886	16.16	1.32015	1.32756	1.31950
40340	2020.08.24 00:55	expiration	18887	16.16	1.31668	1.30927	1.31842
40341	2020.08.24 00:55	expiration	18888	16.16	1.31723	1.30982	1.31842
40342	2020.08.24 00:55	expiration	18889	16.16	1.31777	1.31036	1.31842
40343	2020.08.24 23:55	sell limit	18890	16.16	1.32261	1.33053	1.32174
40344	2020.08.24 23:55	sell limit	18891	16.16	1.32235	1.33027	1.32174
40345	2020.08.24 23:55	sell limit	18892	16.16	1.32209	1.33001	1.32174
40346	2020.08.24 23:55	buy limit	18893	16.16	1.32035	1.31243	1.32122
40347	2020.08.24 23:55	buy limit	18894	16.16	1.32061	1.31269	1.32122
40348	2020.08.24 23:55	buy limit	18895	16.16	1.32087	1.31295	1.32122
40349	2020.08.25 00:45	expiration	18890	16.16	1.32261	1.33053	1.32174
40350	2020.08.25 00:45	expiration	18891	16.16	1.32235	1.33027	1.32174
40351	2020.08.25 00:45	expiration	18892	16.16	1.32209	1.33001	1.32174
40352	2020.08.25 00:45	expiration	18893	16.16	1.32035	1.31243	1.32122
40353	2020.08.25 00:45	expiration	18894	16.16	1.32061	1.31269	1.32122
40354	2020.08.25 00:45	expiration	18895	16.16	1.32087	1.31295	1.32122
40355	2020.08.25 23:55	sell limit	18896	16.16	1.31778	1.32464	1.31705
40356	2020.08.25 23:55	sell limit	18897	16.16	1.31757	1.32443	1.31705
40357	2020.08.25 23:55	sell limit	18898	16.16	1.31736	1.32422	1.31705
40358	2020.08.25 23:55	buy limit	18899	16.16	1.31590	1.30904	1.31663
40359	2020.08.25 23:55	buy limit	18900	16.16	1.31611	1.30925	1.31663
40360	2020.08.25 23:55	buy limit	18901	16.16	1.31632	1.30946	1.31663
40361	2020.08.26 00:45	expiration	18896	16.16	1.31778	1.32464	1.31705
40362	2020.08.26 00:45	expiration	18897	16.16	1.31757	1.32443	1.31705
40363	2020.08.26 00:45	expiration	18898	16.16	1.31736	1.32422	1.31705
40364	2020.08.26 00:45	expiration	18899	16.16	1.31590	1.30904	1.31663
40365	2020.08.26 00:45	expiration	18900	16.16	1.31611	1.30925	1.31663
40366	2020.08.26 00:45	expiration	18901	16.16	1.31632	1.30946	1.31663
40367	2020.08.26 23:55	sell limit	18902	16.16	1.31606	1.32352	1.31510
40368	2020.08.26 23:55	sell limit	18903	16.16	1.31577	1.32323	1.31510
40369	2020.08.26 23:55	sell limit	18904	16.16	1.31549	1.32295	1.31510
40370	2020.08.26 23:55	buy limit	18905	16.16	1.31358	1.30612	1.31454
40371	2020.08.26 23:55	buy limit	18906	16.16	1.31387	1.30641	1.31454
40372	2020.08.26 23:55	buy limit	18907	16.16	1.31415	1.30669	1.31454
40373	2020.08.27 00:45	expiration	18902	16.16	1.31606	1.32352	1.31510
40374	2020.08.27 00:45	expiration	18903	16.16	1.31577	1.32323	1.31510
40375	2020.08.27 00:45	expiration	18904	16.16	1.31549	1.32295	1.31510
40376	2020.08.27 00:45	expiration	18905	16.16	1.31358	1.30612	1.31454
40377	2020.08.27 00:45	expiration	18906	16.16	1.31387	1.30641	1.31454
40378	2020.08.27 00:45	expiration	18907	16.16	1.31415	1.30669	1.31454
40379	2020.08.27 23:55	sell limit	18908	16.16	1.31370	1.32086	1.31261
40380	2020.08.27 23:55	sell limit	18909	16.16	1.31337	1.32053	1.31261
40381	2020.08.27 23:55	sell limit	18910	16.16	1.31304	1.32020	1.31261
40382	2020.08.27 23:55	buy limit	18911	16.16	1.31086	1.30370	1.31195
40383	2020.08.27 23:55	buy limit	18912	16.16	1.31119	1.30403	1.31195
40384	2020.08.27 23:55	buy limit	18913	16.16	1.31152	1.30436	1.31195
40385	2020.08.28 00:45	expiration	18908	16.16	1.31370	1.32086	1.31261
40386	2020.08.28 00:45	expiration	18909	16.16	1.31337	1.32053	1.31261
40387	2020.08.28 00:45	expiration	18910	16.16	1.31304	1.32020	1.31261
40388	2020.08.28 00:45	expiration	18911	16.16	1.31086	1.30370	1.31195
40389	2020.08.28 00:45	expiration	18912	16.16	1.31119	1.30403	1.31195
40390	2020.08.28 00:45	expiration	18913	16.16	1.31152	1.30436	1.31195
40391	2020.08.31 23:55	sell limit	18914	16.16	1.30640	1.31434	1.30509
40392	2020.08.31 23:55	sell limit	18915	16.16	1.30599	1.31393	1.30509
40393	2020.08.31 23:55	sell limit	18916	16.16	1.30559	1.31353	1.30509
40394	2020.08.31 23:55	buy limit	18917	16.16	1.30298	1.29504	1.30429
40395	2020.08.31 23:55	buy limit	18918	16.16	1.30339	1.29545	1.30429
40396	2020.08.31 23:55	buy limit	18919	16.16	1.30379	1.29585	1.30429
40397	2020.09.01 00:45	expiration	18914	16.16	1.30640	1.31434	1.30509
40398	2020.09.01 00:45	expiration	18915	16.16	1.30599	1.31393	1.30509
40399	2020.09.01 00:45	expiration	18916	16.16	1.30559	1.31353	1.30509
40400	2020.09.01 00:45	expiration	18917	16.16	1.30298	1.29504	1.30429
40401	2020.09.01 00:45	expiration	18918	16.16	1.30339	1.29545	1.30429
40402	2020.09.01 00:45	expiration	18919	16.16	1.30379	1.29585	1.30429
40403	2020.09.01 23:55	sell limit	18920	16.16	1.30780	1.31589	1.30707
40404	2020.09.01 23:55	sell limit	18921	16.16	1.30759	1.31568	1.30707
40405	2020.09.01 23:55	sell limit	18922	16.16	1.30738	1.31547	1.30707
40406	2020.09.01 23:55	buy limit	18923	16.16	1.30592	1.29783	1.30665
40407	2020.09.01 23:55	buy limit	18924	16.16	1.30613	1.29804	1.30665
40408	2020.09.01 23:55	buy limit	18925	16.16	1.30634	1.29825	1.30665
40409	2020.09.02 00:00	buy	18925	16.16	1.30622	1.29825	1.30665
40410	2020.09.02 00:06	t/p	18925	16.16	1.30670	1.29825	1.30665	593.62	98981.78
40411	2020.09.02 00:45	expiration	18920	16.16	1.30780	1.31589	1.30707
40412	2020.09.02 00:45	expiration	18921	16.16	1.30759	1.31568	1.30707
40413	2020.09.02 00:45	expiration	18922	16.16	1.30738	1.31547	1.30707
40414	2020.09.02 00:45	expiration	18923	16.16	1.30592	1.29783	1.30665
40415	2020.09.02 00:45	expiration	18924	16.16	1.30613	1.29804	1.30665
40416	2020.09.02 23:55	sell limit	18926	16.25	1.30587	1.31298	1.30462
40417	2020.09.02 23:55	sell limit	18927	16.25	1.30549	1.31260	1.30462
40418	2020.09.02 23:55	sell limit	18928	16.25	1.30510	1.31221	1.30462
40419	2020.09.02 23:55	buy limit	18929	16.25	1.30259	1.29548	1.30384
40420	2020.09.02 23:55	buy limit	18930	16.25	1.30297	1.29586	1.30384
40421	2020.09.02 23:55	buy limit	18931	16.25	1.30336	1.29625	1.30384
40422	2020.09.03 00:42	sell	18928	16.25	1.30540	1.31221	1.30462
40423	2020.09.03 00:45	expiration	18926	16.25	1.30587	1.31298	1.30462
40424	2020.09.03 00:45	expiration	18927	16.25	1.30549	1.31260	1.30462
40425	2020.09.03 00:45	expiration	18929	16.25	1.30259	1.29548	1.30384
40426	2020.09.03 00:45	expiration	18930	16.25	1.30297	1.29586	1.30384
40427	2020.09.03 00:45	expiration	18931	16.25	1.30336	1.29625	1.30384
40428	2020.09.03 02:00	modify	18928	16.25	1.30540	1.30634	1.30462
40429	2020.09.03 02:00	close	18928	16.25	1.30466	1.30634	1.30462	921.70	99903.48
40430	2020.09.03 23:55	sell limit	18932	16.41	1.31411	1.32362	1.31281
40431	2020.09.03 23:55	sell limit	18933	16.41	1.31371	1.32322	1.31281
40432	2020.09.03 23:55	sell limit	18934	16.41	1.31331	1.32282	1.31281
40433	2020.09.03 23:55	buy limit	18935	16.41	1.31071	1.30120	1.31201
40434	2020.09.03 23:55	buy limit	18936	16.41	1.31111	1.30160	1.31201
40435	2020.09.03 23:55	buy limit	18937	16.41	1.31151	1.30200	1.31201
40436	2020.09.04 00:45	expiration	18932	16.41	1.31411	1.32362	1.31281
40437	2020.09.04 00:45	expiration	18933	16.41	1.31371	1.32322	1.31281
40438	2020.09.04 00:45	expiration	18934	16.41	1.31331	1.32282	1.31281
40439	2020.09.04 00:45	expiration	18935	16.41	1.31071	1.30120	1.31201
40440	2020.09.04 00:45	expiration	18936	16.41	1.31111	1.30160	1.31201
40441	2020.09.04 00:45	expiration	18937	16.41	1.31151	1.30200	1.31201
40442	2020.09.07 00:05	sell limit	18938	16.41	1.30796	1.31708	1.30632
40443	2020.09.07 00:05	sell limit	18939	16.41	1.30744	1.31656	1.30632
40444	2020.09.07 00:05	sell limit	18940	16.41	1.30693	1.31605	1.30632
40445	2020.09.07 00:05	buy limit	18941	16.41	1.30366	1.29454	1.30530
40446	2020.09.07 00:05	buy limit	18942	16.41	1.30418	1.29506	1.30530
40447	2020.09.07 00:05	buy limit	18943	16.41	1.30469	1.29557	1.30530
40448	2020.09.07 00:55	expiration	18938	16.41	1.30796	1.31708	1.30632
40449	2020.09.07 00:55	expiration	18939	16.41	1.30744	1.31656	1.30632
40450	2020.09.07 00:55	expiration	18940	16.41	1.30693	1.31605	1.30632
40451	2020.09.07 00:55	expiration	18941	16.41	1.30366	1.29454	1.30530
40452	2020.09.07 00:55	expiration	18942	16.41	1.30418	1.29506	1.30530
40453	2020.09.07 00:55	expiration	18943	16.41	1.30469	1.29557	1.30530
40454	2020.09.07 23:55	sell limit	18944	16.41	1.31006	1.31646	1.30956
40455	2020.09.07 23:55	sell limit	18945	16.41	1.30992	1.31632	1.30956
40456	2020.09.07 23:55	sell limit	18946	16.41	1.30979	1.31619	1.30949
40457	2020.09.07 23:55	buy limit	18947	16.41	1.30880	1.30240	1.30930
40458	2020.09.07 23:55	buy limit	18948	16.41	1.30894	1.30254	1.30930
40459	2020.09.07 23:55	buy limit	18949	16.41	1.30907	1.30267	1.30937
40460	2020.09.08 00:06	sell	18946	16.41	1.30980	1.31619	1.30949
40461	2020.09.08 00:07	sell	18945	16.41	1.30993	1.31632	1.30956
40462	2020.09.08 00:45	expiration	18944	16.41	1.31006	1.31646	1.30956
40463	2020.09.08 00:45	expiration	18947	16.41	1.30880	1.30240	1.30930
40464	2020.09.08 00:45	expiration	18948	16.41	1.30894	1.30254	1.30930
40465	2020.09.08 00:45	expiration	18949	16.41	1.30907	1.30267	1.30937
40466	2020.09.08 01:15	t/p	18945	16.41	1.30954	1.31632	1.30956	488.71	100392.19
40467	2020.09.08 01:19	t/p	18946	16.41	1.30949	1.31619	1.30949	388.48	100780.67
40468	2020.09.08 23:55	sell limit	18950	16.55	1.32564	1.33360	1.32410
40469	2020.09.08 23:55	sell limit	18951	16.55	1.32516	1.33312	1.32410
40470	2020.09.08 23:55	sell limit	18952	16.55	1.32468	1.33264	1.32410
40471	2020.09.08 23:55	buy limit	18953	16.55	1.32160	1.31364	1.32314
40472	2020.09.08 23:55	buy limit	18954	16.55	1.32208	1.31412	1.32314
40473	2020.09.08 23:55	buy limit	18955	16.55	1.32256	1.31460	1.32314
40474	2020.09.09 00:45	expiration	18950	16.55	1.32564	1.33360	1.32410
40475	2020.09.09 00:45	expiration	18951	16.55	1.32516	1.33312	1.32410
40476	2020.09.09 00:45	expiration	18952	16.55	1.32468	1.33264	1.32410
40477	2020.09.09 00:45	expiration	18953	16.55	1.32160	1.31364	1.32314
40478	2020.09.09 00:45	expiration	18954	16.55	1.32208	1.31412	1.32314
40479	2020.09.09 00:45	expiration	18955	16.55	1.32256	1.31460	1.32314
40480	2020.09.09 23:55	sell limit	18956	16.55	1.31570	1.32471	1.31487
40481	2020.09.09 23:55	sell limit	18957	16.55	1.31546	1.32447	1.31487
40482	2020.09.09 23:55	sell limit	18958	16.55	1.31521	1.32422	1.31487
40483	2020.09.09 23:55	buy limit	18959	16.55	1.31354	1.30453	1.31437
40484	2020.09.09 23:55	buy limit	18960	16.55	1.31378	1.30477	1.31437
40485	2020.09.09 23:55	buy limit	18961	16.55	1.31403	1.30502	1.31437
40486	2020.09.10 00:45	expiration	18956	16.55	1.31570	1.32471	1.31487
40487	2020.09.10 00:45	expiration	18957	16.55	1.31546	1.32447	1.31487
40488	2020.09.10 00:45	expiration	18958	16.55	1.31521	1.32422	1.31487
40489	2020.09.10 00:45	expiration	18959	16.55	1.31354	1.30453	1.31437
40490	2020.09.10 00:45	expiration	18960	16.55	1.31378	1.30477	1.31437
40491	2020.09.10 00:45	expiration	18961	16.55	1.31403	1.30502	1.31437
40492	2020.09.10 23:55	sell limit	18962	16.55	1.32076	1.32928	1.31978
40493	2020.09.10 23:55	sell limit	18963	16.55	1.32046	1.32898	1.31978
40494	2020.09.10 23:55	sell limit	18964	16.55	1.32017	1.32869	1.31978
40495	2020.09.10 23:55	buy limit	18965	16.55	1.31822	1.30970	1.31920
40496	2020.09.10 23:55	buy limit	18966	16.55	1.31852	1.31000	1.31920
40497	2020.09.10 23:55	buy limit	18967	16.55	1.31881	1.31029	1.31920
40498	2020.09.11 00:01	buy	18966	16.55	1.31841	1.31000	1.31920
40499	2020.09.11 00:01	buy	18967	16.55	1.31841	1.31029	1.31920
40500	2020.09.11 00:03	buy	18965	16.55	1.31812	1.30970	1.31920
40501	2020.09.11 00:45	expiration	18962	16.55	1.32076	1.32928	1.31978
40502	2020.09.11 00:45	expiration	18963	16.55	1.32046	1.32898	1.31978
40503	2020.09.11 00:45	expiration	18964	16.55	1.32017	1.32869	1.31978
40504	2020.09.11 02:00	modify	18967	16.55	1.31841	1.31706	1.31920
40505	2020.09.11 02:00	modify	18966	16.55	1.31841	1.31706	1.31920
40506	2020.09.11 02:00	modify	18965	16.55	1.31812	1.31706	1.31920
40507	2020.09.11 02:00	close	18967	16.55	1.31885	1.31706	1.31920	552.15	101332.82
40508	2020.09.11 02:00	close	18966	16.55	1.31885	1.31706	1.31920	552.15	101884.97
40509	2020.09.11 02:00	close	18965	16.55	1.31885	1.31706	1.31920	916.06	102801.03
40510	2020.09.14 00:01	sell limit	18968	16.88	1.32002	1.32546	1.31861
40511	2020.09.14 00:01	sell limit	18969	16.88	1.31959	1.32503	1.31861
40512	2020.09.14 00:01	sell limit	18970	16.88	1.31915	1.32459	1.31861
40513	2020.09.14 00:01	buy limit	18971	16.88	1.31632	1.31088	1.31773
40514	2020.09.14 00:01	buy limit	18972	16.88	1.31675	1.31131	1.31773
40515	2020.09.14 00:01	buy limit	18973	16.88	1.31719	1.31175	1.31773
40516	2020.09.14 00:51	expiration	18968	16.88	1.32002	1.32546	1.31861
40517	2020.09.14 00:51	expiration	18969	16.88	1.31959	1.32503	1.31861
40518	2020.09.14 00:51	expiration	18970	16.88	1.31915	1.32459	1.31861
40519	2020.09.14 00:51	expiration	18971	16.88	1.31632	1.31088	1.31773
40520	2020.09.14 00:51	expiration	18972	16.88	1.31675	1.31131	1.31773
40521	2020.09.14 00:51	expiration	18973	16.88	1.31719	1.31175	1.31773
40522	2020.09.14 23:55	sell limit	18974	16.88	1.31906	1.32544	1.31803
40523	2020.09.14 23:55	sell limit	18975	16.88	1.31875	1.32513	1.31803
40524	2020.09.14 23:55	sell limit	18976	16.88	1.31844	1.32482	1.31803
40525	2020.09.14 23:55	buy limit	18977	16.88	1.31638	1.31001	1.31741
40526	2020.09.14 23:55	buy limit	18978	16.88	1.31669	1.31032	1.31741
40527	2020.09.14 23:55	buy limit	18979	16.88	1.31700	1.31063	1.31741
40528	2020.09.15 00:45	expiration	18974	16.88	1.31906	1.32544	1.31803
40529	2020.09.15 00:45	expiration	18975	16.88	1.31875	1.32513	1.31803
40530	2020.09.15 00:45	expiration	18976	16.88	1.31844	1.32482	1.31803
40531	2020.09.15 00:45	expiration	18977	16.88	1.31638	1.31001	1.31741
40532	2020.09.15 00:45	expiration	18978	16.88	1.31669	1.31032	1.31741
40533	2020.09.15 00:45	expiration	18979	16.88	1.31700	1.31063	1.31741
40534	2020.09.15 23:55	sell limit	18980	16.88	1.31945	1.32696	1.31870
40535	2020.09.15 23:55	sell limit	18981	16.88	1.31924	1.32675	1.31870
40536	2020.09.15 23:55	sell limit	18982	16.88	1.31902	1.32653	1.31870
40537	2020.09.15 23:55	buy limit	18983	16.88	1.31751	1.31000	1.31826
40538	2020.09.15 23:55	buy limit	18984	16.88	1.31772	1.31021	1.31826
40539	2020.09.15 23:55	buy limit	18985	16.88	1.31794	1.31043	1.31826
40540	2020.09.16 00:45	expiration	18980	16.88	1.31945	1.32696	1.31870
40541	2020.09.16 00:45	expiration	18981	16.88	1.31924	1.32675	1.31870
40542	2020.09.16 00:45	expiration	18982	16.88	1.31902	1.32653	1.31870
40543	2020.09.16 00:45	expiration	18983	16.88	1.31751	1.31000	1.31826
40544	2020.09.16 00:45	expiration	18984	16.88	1.31772	1.31021	1.31826
40545	2020.09.16 00:45	expiration	18985	16.88	1.31794	1.31043	1.31826
40546	2020.09.16 23:55	sell limit	18986	16.88	1.32005	1.32826	1.31852
40547	2020.09.16 23:55	sell limit	18987	16.88	1.31958	1.32779	1.31852
40548	2020.09.16 23:55	sell limit	18988	16.88	1.31910	1.32731	1.31852
40549	2020.09.16 23:55	buy limit	18989	16.88	1.31603	1.30782	1.31756
40550	2020.09.16 23:55	buy limit	18990	16.88	1.31650	1.30829	1.31756
40551	2020.09.16 23:55	buy limit	18991	16.88	1.31698	1.30877	1.31756
40552	2020.09.17 00:45	expiration	18986	16.88	1.32005	1.32826	1.31852
40553	2020.09.17 00:45	expiration	18987	16.88	1.31958	1.32779	1.31852
40554	2020.09.17 00:45	expiration	18988	16.88	1.31910	1.32731	1.31852
40555	2020.09.17 00:45	expiration	18989	16.88	1.31603	1.30782	1.31756
40556	2020.09.17 00:45	expiration	18990	16.88	1.31650	1.30829	1.31756
40557	2020.09.17 00:45	expiration	18991	16.88	1.31698	1.30877	1.31756
40558	2020.09.17 23:55	sell limit	18992	16.88	1.31848	1.32987	1.31681
40559	2020.09.17 23:55	sell limit	18993	16.88	1.31796	1.32935	1.31681
40560	2020.09.17 23:55	sell limit	18994	16.88	1.31744	1.32883	1.31681
40561	2020.09.17 23:55	buy limit	18995	16.88	1.31410	1.30271	1.31577
40562	2020.09.17 23:55	buy limit	18996	16.88	1.31462	1.30323	1.31577
40563	2020.09.17 23:55	buy limit	18997	16.88	1.31514	1.30375	1.31577
40564	2020.09.18 00:45	expiration	18992	16.88	1.31848	1.32987	1.31681
40565	2020.09.18 00:45	expiration	18993	16.88	1.31796	1.32935	1.31681
40566	2020.09.18 00:45	expiration	18994	16.88	1.31744	1.32883	1.31681
40567	2020.09.18 00:45	expiration	18995	16.88	1.31410	1.30271	1.31577
40568	2020.09.18 00:45	expiration	18996	16.88	1.31462	1.30323	1.31577
40569	2020.09.18 00:45	expiration	18997	16.88	1.31514	1.30375	1.31577
40570	2020.09.21 00:05	sell limit	18998	16.88	1.32186	1.32864	1.32060
40571	2020.09.21 00:05	sell limit	18999	16.88	1.32148	1.32826	1.32060
40572	2020.09.21 00:05	sell limit	19000	16.88	1.32109	1.32787	1.32060
40573	2020.09.21 00:05	buy limit	19001	16.88	1.31856	1.31178	1.31982
40574	2020.09.21 00:05	buy limit	19002	16.88	1.31894	1.31216	1.31982
40575	2020.09.21 00:05	buy limit	19003	16.88	1.31933	1.31255	1.31982
40576	2020.09.21 00:55	expiration	18998	16.88	1.32186	1.32864	1.32060
40577	2020.09.21 00:55	expiration	18999	16.88	1.32148	1.32826	1.32060
40578	2020.09.21 00:55	expiration	19000	16.88	1.32109	1.32787	1.32060
40579	2020.09.21 00:55	expiration	19001	16.88	1.31856	1.31178	1.31982
40580	2020.09.21 00:55	expiration	19002	16.88	1.31894	1.31216	1.31982
40581	2020.09.21 00:55	expiration	19003	16.88	1.31933	1.31255	1.31982
40582	2020.09.21 23:55	sell limit	19004	16.88	1.33125	1.34171	1.33029
40583	2020.09.21 23:55	sell limit	19005	16.88	1.33096	1.34142	1.33029
40584	2020.09.21 23:55	sell limit	19006	16.88	1.33068	1.34114	1.33029
40585	2020.09.21 23:55	buy limit	19007	16.88	1.32877	1.31831	1.32973
40586	2020.09.21 23:55	buy limit	19008	16.88	1.32906	1.31860	1.32973
40587	2020.09.21 23:55	buy limit	19009	16.88	1.32934	1.31888	1.32973
40588	2020.09.21 23:59	sell	19006	16.88	1.33070	1.34114	1.33029
40589	2020.09.22 00:07	sell	19005	16.88	1.33112	1.34142	1.33029
40590	2020.09.22 00:08	sell	19004	16.88	1.33138	1.34171	1.33029
40591	2020.09.22 00:46	expiration	19007	16.88	1.32877	1.31831	1.32973
40592	2020.09.22 00:46	expiration	19008	16.88	1.32906	1.31860	1.32973
40593	2020.09.22 00:46	expiration	19009	16.88	1.32934	1.31888	1.32973
40594	2020.09.22 02:00	modify	19006	16.88	1.33070	1.33315	1.33029
40595	2020.09.22 02:00	modify	19005	16.88	1.33112	1.33315	1.33029
40596	2020.09.22 02:00	modify	19004	16.88	1.33138	1.33315	1.33029
40597	2020.09.22 02:00	close	19006	16.88	1.33118	1.33315	1.33029	-664.14	102136.89
40598	2020.09.22 02:00	close	19005	16.88	1.33118	1.33315	1.33029	-76.08	102060.81
40599	2020.09.22 02:00	close	19004	16.88	1.33118	1.33315	1.33029	253.61	102314.42
40600	2020.09.22 23:55	sell limit	19010	16.80	1.33092	1.33892	1.33032
40601	2020.09.22 23:55	sell limit	19011	16.80	1.33075	1.33875	1.33032
40602	2020.09.22 23:55	sell limit	19012	16.80	1.33058	1.33858	1.33028
40603	2020.09.22 23:55	buy limit	19013	16.80	1.32938	1.32138	1.32998
40604	2020.09.22 23:55	buy limit	19014	16.80	1.32955	1.32155	1.32998
40605	2020.09.22 23:55	buy limit	19015	16.80	1.32972	1.32172	1.33002
40606	2020.09.23 00:28	sell	19012	16.80	1.33066	1.33858	1.33028
40607	2020.09.23 00:33	sell	19011	16.80	1.33085	1.33875	1.33032
40608	2020.09.23 00:45	expiration	19010	16.80	1.33092	1.33892	1.33032
40609	2020.09.23 00:45	expiration	19013	16.80	1.32938	1.32138	1.32998
40610	2020.09.23 00:45	expiration	19014	16.80	1.32955	1.32155	1.32998
40611	2020.09.23 00:45	expiration	19015	16.80	1.32972	1.32172	1.33002
40612	2020.09.23 01:09	t/p	19011	16.80	1.33032	1.33875	1.33032	669.31	102983.73
40613	2020.09.23 01:35	t/p	19012	16.80	1.33027	1.33858	1.33028	492.53	103476.26
40614	2020.09.23 23:55	sell limit	19016	16.99	1.33934	1.34820	1.33845
40615	2020.09.23 23:55	sell limit	19017	16.99	1.33907	1.34793	1.33845
40616	2020.09.23 23:55	sell limit	19018	16.99	1.33881	1.34767	1.33845
40617	2020.09.23 23:55	buy limit	19019	16.99	1.33704	1.32818	1.33793
40618	2020.09.23 23:55	buy limit	19020	16.99	1.33731	1.32845	1.33793
40619	2020.09.23 23:55	buy limit	19021	16.99	1.33757	1.32871	1.33793
40620	2020.09.24 00:45	expiration	19016	16.99	1.33934	1.34820	1.33845
40621	2020.09.24 00:45	expiration	19017	16.99	1.33907	1.34793	1.33845
40622	2020.09.24 00:45	expiration	19018	16.99	1.33881	1.34767	1.33845
40623	2020.09.24 00:45	expiration	19019	16.99	1.33704	1.32818	1.33793
40624	2020.09.24 00:45	expiration	19020	16.99	1.33731	1.32845	1.33793
40625	2020.09.24 00:45	expiration	19021	16.99	1.33757	1.32871	1.33793
40626	2020.09.24 23:55	sell limit	19022	16.99	1.33756	1.34697	1.33619
40627	2020.09.24 23:55	sell limit	19023	16.99	1.33713	1.34654	1.33619
40628	2020.09.24 23:55	sell limit	19024	16.99	1.33671	1.34612	1.33619
40629	2020.09.24 23:55	buy limit	19025	16.99	1.33398	1.32457	1.33535
40630	2020.09.24 23:55	buy limit	19026	16.99	1.33441	1.32500	1.33535
40631	2020.09.24 23:55	buy limit	19027	16.99	1.33483	1.32542	1.33535
40632	2020.09.25 00:05	buy	19025	16.99	1.33379	1.32457	1.33535
40633	2020.09.25 00:05	buy	19026	16.99	1.33379	1.32500	1.33535
40634	2020.09.25 00:05	buy	19027	16.99	1.33379	1.32542	1.33535
40635	2020.09.25 00:15	t/p	19025	16.99	1.33552	1.32457	1.33535	2200.84	105677.10
40636	2020.09.25 00:15	t/p	19026	16.99	1.33552	1.32500	1.33535	2200.84	107877.94
40637	2020.09.25 00:15	t/p	19027	16.99	1.33552	1.32542	1.33535	2200.84	110078.78
40638	2020.09.25 00:45	expiration	19022	16.99	1.33756	1.34697	1.33619
40639	2020.09.25 00:45	expiration	19023	16.99	1.33713	1.34654	1.33619
40640	2020.09.25 00:45	expiration	19024	16.99	1.33671	1.34612	1.33619
40641	2020.09.28 00:05	sell limit	19028	18.08	1.34053	1.34756	1.33910
40642	2020.09.28 00:05	sell limit	19029	18.08	1.34009	1.34712	1.33910
40643	2020.09.28 00:05	sell limit	19030	18.08	1.33965	1.34668	1.33910
40644	2020.09.28 00:05	buy limit	19031	18.08	1.33679	1.32977	1.33822
40645	2020.09.28 00:05	buy limit	19032	18.08	1.33723	1.33021	1.33822
40646	2020.09.28 00:05	buy limit	19033	18.08	1.33767	1.33065	1.33822
40647	2020.09.28 00:55	expiration	19028	18.08	1.34053	1.34756	1.33910
40648	2020.09.28 00:55	expiration	19029	18.08	1.34009	1.34712	1.33910
40649	2020.09.28 00:55	expiration	19030	18.08	1.33965	1.34668	1.33910
40650	2020.09.28 00:55	expiration	19031	18.08	1.33679	1.32977	1.33822
40651	2020.09.28 00:55	expiration	19032	18.08	1.33723	1.33021	1.33822
40652	2020.09.28 00:55	expiration	19033	18.08	1.33767	1.33065	1.33822
40653	2020.09.28 23:55	sell limit	19034	18.08	1.33812	1.34539	1.33731
40654	2020.09.28 23:55	sell limit	19035	18.08	1.33789	1.34516	1.33731
40655	2020.09.28 23:55	sell limit	19036	18.08	1.33765	1.34492	1.33731
40656	2020.09.28 23:55	buy limit	19037	18.08	1.33602	1.32875	1.33683
40657	2020.09.28 23:55	buy limit	19038	18.08	1.33625	1.32898	1.33683
40658	2020.09.28 23:55	buy limit	19039	18.08	1.33649	1.32922	1.33683
40659	2020.09.29 00:45	expiration	19034	18.08	1.33812	1.34539	1.33731
40660	2020.09.29 00:45	expiration	19035	18.08	1.33789	1.34516	1.33731
40661	2020.09.29 00:45	expiration	19036	18.08	1.33765	1.34492	1.33731
40662	2020.09.29 00:45	expiration	19037	18.08	1.33602	1.32875	1.33683
40663	2020.09.29 00:45	expiration	19038	18.08	1.33625	1.32898	1.33683
40664	2020.09.29 00:45	expiration	19039	18.08	1.33649	1.32922	1.33683
40665	2020.09.29 23:55	sell limit	19040	18.08	1.33996	1.34699	1.33912
40666	2020.09.29 23:55	sell limit	19041	18.08	1.33971	1.34674	1.33912
40667	2020.09.29 23:55	sell limit	19042	18.08	1.33947	1.34650	1.33912
40668	2020.09.29 23:55	buy limit	19043	18.08	1.33780	1.33077	1.33864
40669	2020.09.29 23:55	buy limit	19044	18.08	1.33805	1.33102	1.33864
40670	2020.09.29 23:55	buy limit	19045	18.08	1.33829	1.33126	1.33864
40671	2020.09.30 00:45	expiration	19040	18.08	1.33996	1.34699	1.33912
40672	2020.09.30 00:45	expiration	19041	18.08	1.33971	1.34674	1.33912
40673	2020.09.30 00:45	expiration	19042	18.08	1.33947	1.34650	1.33912
40674	2020.09.30 00:45	expiration	19043	18.08	1.33780	1.33077	1.33864
40675	2020.09.30 00:45	expiration	19044	18.08	1.33805	1.33102	1.33864
40676	2020.09.30 00:45	expiration	19045	18.08	1.33829	1.33126	1.33864
40677	2020.09.30 23:55	sell limit	19046	18.08	1.33313	1.34214	1.33222
40678	2020.09.30 23:55	sell limit	19047	18.08	1.33286	1.34187	1.33222
40679	2020.09.30 23:55	sell limit	19048	18.08	1.33259	1.34160	1.33222
40680	2020.09.30 23:55	buy limit	19049	18.08	1.33077	1.32176	1.33168
40681	2020.09.30 23:55	buy limit	19050	18.08	1.33104	1.32203	1.33168
40682	2020.09.30 23:55	buy limit	19051	18.08	1.33131	1.32230	1.33168
40683	2020.10.01 00:45	expiration	19046	18.08	1.33313	1.34214	1.33222
40684	2020.10.01 00:45	expiration	19047	18.08	1.33286	1.34187	1.33222
40685	2020.10.01 00:45	expiration	19048	18.08	1.33259	1.34160	1.33222
40686	2020.10.01 00:45	expiration	19049	18.08	1.33077	1.32176	1.33168
40687	2020.10.01 00:45	expiration	19050	18.08	1.33104	1.32203	1.33168
40688	2020.10.01 00:45	expiration	19051	18.08	1.33131	1.32230	1.33168
40689	2020.10.01 23:55	sell limit	19052	18.08	1.32962	1.33671	1.32884
40690	2020.10.01 23:55	sell limit	19053	18.08	1.32939	1.33648	1.32884
40691	2020.10.01 23:55	sell limit	19054	18.08	1.32917	1.33626	1.32884
40692	2020.10.01 23:55	buy limit	19055	18.08	1.32762	1.32053	1.32840
40693	2020.10.01 23:55	buy limit	19056	18.08	1.32785	1.32076	1.32840
40694	2020.10.01 23:55	buy limit	19057	18.08	1.32807	1.32098	1.32840
40695	2020.10.02 00:37	buy	19057	18.08	1.32792	1.32098	1.32840
40696	2020.10.02 00:37	buy	19056	18.08	1.32785	1.32076	1.32840
40697	2020.10.02 00:45	expiration	19052	18.08	1.32962	1.33671	1.32884
40698	2020.10.02 00:45	expiration	19053	18.08	1.32939	1.33648	1.32884
40699	2020.10.02 00:45	expiration	19054	18.08	1.32917	1.33626	1.32884
40700	2020.10.02 00:45	expiration	19055	18.08	1.32762	1.32053	1.32840
40701	2020.10.02 01:02	t/p	19056	18.08	1.32841	1.32076	1.32840	762.17	110840.95
40702	2020.10.02 01:02	t/p	19057	18.08	1.32841	1.32098	1.32840	666.90	111507.85
40703	2020.10.05 23:55	sell limit	19058	18.31	1.32678	1.33194	1.32596
40704	2020.10.05 23:55	sell limit	19059	18.31	1.32654	1.33170	1.32596
40705	2020.10.05 23:55	sell limit	19060	18.31	1.32630	1.33146	1.32596
40706	2020.10.05 23:55	buy limit	19061	18.31	1.32466	1.31950	1.32548
40707	2020.10.05 23:55	buy limit	19062	18.31	1.32490	1.31974	1.32548
40708	2020.10.05 23:55	buy limit	19063	18.31	1.32514	1.31998	1.32548
40709	2020.10.06 00:00	sell	19059	18.31	1.32661	1.33170	1.32596
40710	2020.10.06 00:00	sell	19060	18.31	1.32661	1.33146	1.32596
40711	2020.10.06 00:00	t/p	19059	18.31	1.32595	1.33170	1.32596	911.39	112419.24
40712	2020.10.06 00:00	t/p	19060	18.31	1.32595	1.33146	1.32596	911.39	113330.63
40713	2020.10.06 00:45	expiration	19058	18.31	1.32678	1.33194	1.32596
40714	2020.10.06 00:45	expiration	19061	18.31	1.32466	1.31950	1.32548
40715	2020.10.06 00:45	expiration	19062	18.31	1.32490	1.31974	1.32548
40716	2020.10.06 00:45	expiration	19063	18.31	1.32514	1.31998	1.32548
40717	2020.10.06 23:55	sell limit	19064	18.61	1.33301	1.33986	1.33184
40718	2020.10.06 23:55	sell limit	19065	18.61	1.33265	1.33950	1.33184
40719	2020.10.06 23:55	sell limit	19066	18.61	1.33229	1.33914	1.33184
40720	2020.10.06 23:55	buy limit	19067	18.61	1.32995	1.32310	1.33112
40721	2020.10.06 23:55	buy limit	19068	18.61	1.33031	1.32346	1.33112
40722	2020.10.06 23:55	buy limit	19069	18.61	1.33067	1.32382	1.33112
40723	2020.10.07 00:00	buy	19069	18.61	1.33058	1.32382	1.33112
40724	2020.10.07 00:00	buy	19068	18.61	1.33014	1.32346	1.33112
40725	2020.10.07 00:16	t/p	19068	18.61	1.33125	1.32346	1.33112	1551.71	114882.34
40726	2020.10.07 00:16	t/p	19069	18.61	1.33125	1.32382	1.33112	936.62	115818.96
40727	2020.10.07 00:45	expiration	19064	18.61	1.33301	1.33986	1.33184
40728	2020.10.07 00:45	expiration	19065	18.61	1.33265	1.33950	1.33184
40729	2020.10.07 00:45	expiration	19066	18.61	1.33229	1.33914	1.33184
40730	2020.10.07 00:45	expiration	19067	18.61	1.32995	1.32310	1.33112
40731	2020.10.07 23:55	sell limit	19070	19.02	1.32654	1.33530	1.32579
40732	2020.10.07 23:55	sell limit	19071	19.02	1.32633	1.33509	1.32579
40733	2020.10.07 23:55	sell limit	19072	19.02	1.32611	1.33487	1.32579
40734	2020.10.07 23:55	buy limit	19073	19.02	1.32460	1.31584	1.32535
40735	2020.10.07 23:55	buy limit	19074	19.02	1.32481	1.31605	1.32535
40736	2020.10.07 23:55	buy limit	19075	19.02	1.32503	1.31627	1.32535
40737	2020.10.08 00:00	sell	19070	19.02	1.32710	1.33530	1.32579
40738	2020.10.08 00:00	sell	19071	19.02	1.32710	1.33509	1.32579
40739	2020.10.08 00:00	sell	19072	19.02	1.32710	1.33487	1.32579
40740	2020.10.08 00:45	expiration	19073	19.02	1.32460	1.31584	1.32535
40741	2020.10.08 00:45	expiration	19074	19.02	1.32481	1.31605	1.32535
40742	2020.10.08 00:45	expiration	19075	19.02	1.32503	1.31627	1.32535
40743	2020.10.08 01:12	t/p	19070	19.02	1.32577	1.33530	1.32579	1908.07	117727.03
40744	2020.10.08 01:12	t/p	19071	19.02	1.32577	1.33509	1.32579	1908.07	119635.10
40745	2020.10.08 01:12	t/p	19072	19.02	1.32577	1.33487	1.32579	1908.07	121543.17
40746	2020.10.08 23:55	sell limit	19076	19.96	1.32032	1.32582	1.31970
40747	2020.10.08 23:55	sell limit	19077	19.96	1.32014	1.32564	1.31970
40748	2020.10.08 23:55	sell limit	19078	19.96	1.31997	1.32547	1.31967
40749	2020.10.08 23:55	buy limit	19079	19.96	1.31874	1.31324	1.31936
40750	2020.10.08 23:55	buy limit	19080	19.96	1.31892	1.31342	1.31936
40751	2020.10.08 23:55	buy limit	19081	19.96	1.31909	1.31359	1.31939
40752	2020.10.09 00:22	sell	19078	19.96	1.31999	1.32547	1.31967
40753	2020.10.09 00:45	expiration	19076	19.96	1.32032	1.32582	1.31970
40754	2020.10.09 00:45	expiration	19077	19.96	1.32014	1.32564	1.31970
40755	2020.10.09 00:45	expiration	19079	19.96	1.31874	1.31324	1.31936
40756	2020.10.09 00:45	expiration	19080	19.96	1.31892	1.31342	1.31936
40757	2020.10.09 00:45	expiration	19081	19.96	1.31909	1.31359	1.31939
40758	2020.10.09 01:00	t/p	19078	19.96	1.31966	1.32547	1.31967	499.13	122042.30
40759	2020.10.12 00:00	sell limit	19082	20.04	1.31369	1.32038	1.31186
40760	2020.10.12 00:00	buy limit	19083	20.04	1.30889	1.30220	1.31072
40761	2020.10.12 00:00	buy limit	19084	20.04	1.30947	1.30278	1.31072
40762	2020.10.12 00:00	buy limit	19085	20.04	1.31004	1.30335	1.31072
40763	2020.10.12 00:50	expiration	19082	20.04	1.31369	1.32038	1.31186
40764	2020.10.12 00:50	expiration	19083	20.04	1.30889	1.30220	1.31072
40765	2020.10.12 00:50	expiration	19084	20.04	1.30947	1.30278	1.31072
40766	2020.10.12 00:50	expiration	19085	20.04	1.31004	1.30335	1.31072
40767	2020.10.12 23:55	sell limit	19086	20.04	1.31145	1.31706	1.31101
40768	2020.10.12 23:55	sell limit	19087	20.04	1.31134	1.31695	1.31101
40769	2020.10.12 23:55	sell limit	19088	20.04	1.31123	1.31684	1.31093
40770	2020.10.12 23:55	buy limit	19089	20.04	1.31035	1.30474	1.31079
40771	2020.10.12 23:55	buy limit	19090	20.04	1.31046	1.30485	1.31079
40772	2020.10.12 23:55	buy limit	19091	20.04	1.31057	1.30496	1.31087
40773	2020.10.12 23:59	sell	19088	20.04	1.31123	1.31684	1.31093
40774	2020.10.13 00:00	sell	19087	20.04	1.31137	1.31695	1.31101
40775	2020.10.13 00:45	expiration	19086	20.04	1.31145	1.31706	1.31101
40776	2020.10.13 00:45	expiration	19089	20.04	1.31035	1.30474	1.31079
40777	2020.10.13 00:45	expiration	19090	20.04	1.31046	1.30485	1.31079
40778	2020.10.13 00:45	expiration	19091	20.04	1.31057	1.30496	1.31087
40779	2020.10.13 02:00	modify	19088	20.04	1.31123	1.31218	1.31093
40780	2020.10.13 02:00	modify	19087	20.04	1.31137	1.31218	1.31101
40781	2020.10.13 02:00	close	19088	20.04	1.31143	1.31218	1.31093	-371.49	121670.81
40782	2020.10.13 02:00	close	19087	20.04	1.31143	1.31218	1.31101	-91.69	121579.12
40783	2020.10.13 23:55	sell limit	19092	19.96	1.31412	1.31958	1.31369
40784	2020.10.13 23:55	sell limit	19093	19.96	1.31401	1.31947	1.31369
40785	2020.10.13 23:55	sell limit	19094	19.96	1.31390	1.31936	1.31360
40786	2020.10.13 23:55	buy limit	19095	19.96	1.31304	1.30758	1.31347
40787	2020.10.13 23:55	buy limit	19096	19.96	1.31315	1.30769	1.31347
40788	2020.10.13 23:55	buy limit	19097	19.96	1.31326	1.30780	1.31356
40789	2020.10.13 23:59	sell	19094	19.96	1.31391	1.31936	1.31360
40790	2020.10.14 00:09	sell	19092	19.96	1.31414	1.31958	1.31369
40791	2020.10.14 00:09	sell	19093	19.96	1.31414	1.31947	1.31369
40792	2020.10.14 00:45	expiration	19095	19.96	1.31304	1.30758	1.31347
40793	2020.10.14 00:45	expiration	19096	19.96	1.31315	1.30769	1.31347
40794	2020.10.14 00:45	expiration	19097	19.96	1.31326	1.30780	1.31356
40795	2020.10.14 02:00	modify	19094	19.96	1.31391	1.31578	1.31360
40796	2020.10.14 02:00	modify	19093	19.96	1.31414	1.31578	1.31369
40797	2020.10.14 02:00	modify	19092	19.96	1.31414	1.31578	1.31369
40798	2020.10.14 02:00	close	19094	19.96	1.31449	1.31578	1.31360	-946.32	120632.80
40799	2020.10.14 02:00	close	19093	19.96	1.31449	1.31578	1.31369	-531.46	120101.34
40800	2020.10.14 02:00	close	19092	19.96	1.31449	1.31578	1.31369	-531.46	119569.88
40801	2020.10.14 23:55	sell limit	19098	19.63	1.31574	1.32161	1.31513
40802	2020.10.14 23:55	sell limit	19099	19.63	1.31557	1.32144	1.31513
40803	2020.10.14 23:55	sell limit	19100	19.63	1.31540	1.32127	1.31510
40804	2020.10.14 23:55	buy limit	19101	19.63	1.31418	1.30831	1.31479
40805	2020.10.14 23:55	buy limit	19102	19.63	1.31435	1.30848	1.31479
40806	2020.10.14 23:55	buy limit	19103	19.63	1.31452	1.30865	1.31482
40807	2020.10.15 00:00	buy	19103	19.63	1.31448	1.30865	1.31482
40808	2020.10.15 00:02	t/p	19103	19.63	1.31494	1.30865	1.31482	686.71	120256.59
40809	2020.10.15 00:25	buy	19102	19.63	1.31429	1.30848	1.31479
40810	2020.10.15 00:42	t/p	19102	19.63	1.31481	1.30848	1.31479	776.36	121032.95
40811	2020.10.15 00:45	expiration	19098	19.63	1.31574	1.32161	1.31513
40812	2020.10.15 00:45	expiration	19099	19.63	1.31557	1.32144	1.31513
40813	2020.10.15 00:45	expiration	19100	19.63	1.31540	1.32127	1.31510
40814	2020.10.15 00:45	expiration	19101	19.63	1.31418	1.30831	1.31479
40815	2020.10.15 23:55	sell limit	19104	19.87	1.32318	1.32991	1.32235
40816	2020.10.15 23:55	sell limit	19105	19.87	1.32294	1.32967	1.32235
40817	2020.10.15 23:55	sell limit	19106	19.87	1.32270	1.32943	1.32235
40818	2020.10.15 23:55	buy limit	19107	19.87	1.32104	1.31432	1.32187
40819	2020.10.15 23:55	buy limit	19108	19.87	1.32128	1.31456	1.32187
40820	2020.10.15 23:55	buy limit	19109	19.87	1.32152	1.31480	1.32187
40821	2020.10.16 00:00	sell	19104	19.87	1.32343	1.32991	1.32235
40822	2020.10.16 00:00	sell	19105	19.87	1.32343	1.32967	1.32235
40823	2020.10.16 00:00	sell	19106	19.87	1.32343	1.32943	1.32235
40824	2020.10.16 00:07	t/p	19104	19.87	1.32230	1.32991	1.32235	1698.03	122730.98
40825	2020.10.16 00:07	t/p	19105	19.87	1.32230	1.32967	1.32235	1698.03	124429.01
40826	2020.10.16 00:07	t/p	19106	19.87	1.32230	1.32943	1.32235	1698.03	126127.04
40827	2020.10.16 00:45	expiration	19107	19.87	1.32104	1.31432	1.32187
40828	2020.10.16 00:45	expiration	19108	19.87	1.32128	1.31456	1.32187
40829	2020.10.16 00:45	expiration	19109	19.87	1.32152	1.31480	1.32187
40830	2020.10.19 23:55	sell limit	19110	20.71	1.32004	1.32594	1.31905
40831	2020.10.19 23:55	sell limit	19111	20.71	1.31975	1.32565	1.31905
40832	2020.10.19 23:55	sell limit	19112	20.71	1.31945	1.32535	1.31905
40833	2020.10.19 23:55	buy limit	19113	20.71	1.31746	1.31156	1.31845
40834	2020.10.19 23:55	buy limit	19114	20.71	1.31775	1.31185	1.31845
40835	2020.10.19 23:55	buy limit	19115	20.71	1.31805	1.31215	1.31845
40836	2020.10.20 00:45	expiration	19110	20.71	1.32004	1.32594	1.31905
40837	2020.10.20 00:45	expiration	19111	20.71	1.31975	1.32565	1.31905
40838	2020.10.20 00:45	expiration	19112	20.71	1.31945	1.32535	1.31905
40839	2020.10.20 00:45	expiration	19113	20.71	1.31746	1.31156	1.31845
40840	2020.10.20 00:45	expiration	19114	20.71	1.31775	1.31185	1.31845
40841	2020.10.20 00:45	expiration	19115	20.71	1.31805	1.31215	1.31845
40842	2020.10.20 23:55	sell limit	19116	20.71	1.31414	1.32285	1.31319
40843	2020.10.20 23:55	sell limit	19117	20.71	1.31386	1.32257	1.31319
40844	2020.10.20 23:55	sell limit	19118	20.71	1.31357	1.32228	1.31319
40845	2020.10.20 23:55	buy limit	19119	20.71	1.31166	1.30295	1.31261
40846	2020.10.20 23:55	buy limit	19120	20.71	1.31194	1.30323	1.31261
40847	2020.10.20 23:55	buy limit	19121	20.71	1.31223	1.30352	1.31261
40848	2020.10.21 00:45	expiration	19116	20.71	1.31414	1.32285	1.31319
40849	2020.10.21 00:45	expiration	19117	20.71	1.31386	1.32257	1.31319
40850	2020.10.21 00:45	expiration	19118	20.71	1.31357	1.32228	1.31319
40851	2020.10.21 00:45	expiration	19119	20.71	1.31166	1.30295	1.31261
40852	2020.10.21 00:45	expiration	19120	20.71	1.31194	1.30323	1.31261
40853	2020.10.21 00:45	expiration	19121	20.71	1.31223	1.30352	1.31261
40854	2020.10.21 23:55	sell limit	19122	20.71	1.31582	1.32336	1.31480
40855	2020.10.21 23:55	sell limit	19123	20.71	1.31552	1.32306	1.31480
40856	2020.10.21 23:55	sell limit	19124	20.71	1.31521	1.32275	1.31480
40857	2020.10.21 23:55	buy limit	19125	20.71	1.31316	1.30562	1.31418
40858	2020.10.21 23:55	buy limit	19126	20.71	1.31346	1.30592	1.31418
40859	2020.10.21 23:55	buy limit	19127	20.71	1.31377	1.30623	1.31418
40860	2020.10.22 00:45	expiration	19122	20.71	1.31582	1.32336	1.31480
40861	2020.10.22 00:45	expiration	19123	20.71	1.31552	1.32306	1.31480
40862	2020.10.22 00:45	expiration	19124	20.71	1.31521	1.32275	1.31480
40863	2020.10.22 00:45	expiration	19125	20.71	1.31316	1.30562	1.31418
40864	2020.10.22 00:45	expiration	19126	20.71	1.31346	1.30592	1.31418
40865	2020.10.22 00:45	expiration	19127	20.71	1.31377	1.30623	1.31418
40866	2020.10.22 23:55	sell limit	19128	20.71	1.31427	1.32157	1.31362
40867	2020.10.22 23:55	sell limit	19129	20.71	1.31408	1.32138	1.31362
40868	2020.10.22 23:55	sell limit	19130	20.71	1.31390	1.32120	1.31360
40869	2020.10.22 23:55	buy limit	19131	20.71	1.31261	1.30531	1.31326
40870	2020.10.22 23:55	buy limit	19132	20.71	1.31280	1.30550	1.31326
40871	2020.10.22 23:55	buy limit	19133	20.71	1.31298	1.30568	1.31328
40872	2020.10.23 00:45	expiration	19128	20.71	1.31427	1.32157	1.31362
40873	2020.10.23 00:45	expiration	19129	20.71	1.31408	1.32138	1.31362
40874	2020.10.23 00:45	expiration	19130	20.71	1.31390	1.32120	1.31360
40875	2020.10.23 00:45	expiration	19131	20.71	1.31261	1.30531	1.31326
40876	2020.10.23 00:45	expiration	19132	20.71	1.31280	1.30550	1.31326
40877	2020.10.23 00:45	expiration	19133	20.71	1.31298	1.30568	1.31328
40878	2020.10.26 00:05	sell limit	19134	20.71	1.31406	1.32091	1.31290
40879	2020.10.26 00:05	sell limit	19135	20.71	1.31371	1.32056	1.31290
40880	2020.10.26 00:05	sell limit	19136	20.71	1.31336	1.32021	1.31290
40881	2020.10.26 00:05	buy limit	19137	20.71	1.31104	1.30419	1.31220
40882	2020.10.26 00:05	buy limit	19138	20.71	1.31139	1.30454	1.31220
40883	2020.10.26 00:05	buy limit	19139	20.71	1.31174	1.30489	1.31220
40884	2020.10.26 00:11	sell	19136	20.71	1.31366	1.32021	1.31290
40885	2020.10.26 00:55	expiration	19134	20.71	1.31406	1.32091	1.31290
40886	2020.10.26 00:55	expiration	19135	20.71	1.31371	1.32056	1.31290
40887	2020.10.26 00:55	expiration	19137	20.71	1.31104	1.30419	1.31220
40888	2020.10.26 00:55	expiration	19138	20.71	1.31139	1.30454	1.31220
40889	2020.10.26 00:55	expiration	19139	20.71	1.31174	1.30489	1.31220
40890	2020.10.26 02:00	close	19136	20.71	1.31620	1.32021	1.31290	-3996.61	122130.43
40891	2020.10.26 23:55	sell limit	19140	20.06	1.32241	1.33068	1.32155
40892	2020.10.26 23:55	sell limit	19141	20.06	1.32216	1.33043	1.32155
40893	2020.10.26 23:55	sell limit	19142	20.06	1.32190	1.33017	1.32155
40894	2020.10.26 23:55	buy limit	19143	20.06	1.32017	1.31190	1.32103
40895	2020.10.26 23:55	buy limit	19144	20.06	1.32042	1.31215	1.32103
40896	2020.10.26 23:55	buy limit	19145	20.06	1.32068	1.31241	1.32103
40897	2020.10.27 00:45	expiration	19140	20.06	1.32241	1.33068	1.32155
40898	2020.10.27 00:45	expiration	19141	20.06	1.32216	1.33043	1.32155
40899	2020.10.27 00:45	expiration	19142	20.06	1.32190	1.33017	1.32155
40900	2020.10.27 00:45	expiration	19143	20.06	1.32017	1.31190	1.32103
40901	2020.10.27 00:45	expiration	19144	20.06	1.32042	1.31215	1.32103
40902	2020.10.27 00:45	expiration	19145	20.06	1.32068	1.31241	1.32103
40903	2020.10.27 23:55	sell limit	19146	20.06	1.32024	1.32803	1.31893
40904	2020.10.27 23:55	sell limit	19147	20.06	1.31983	1.32762	1.31893
40905	2020.10.27 23:55	sell limit	19148	20.06	1.31943	1.32722	1.31893
40906	2020.10.27 23:55	buy limit	19149	20.06	1.31682	1.30903	1.31813
40907	2020.10.27 23:55	buy limit	19150	20.06	1.31723	1.30944	1.31813
40908	2020.10.27 23:55	buy limit	19151	20.06	1.31763	1.30984	1.31813
40909	2020.10.28 00:45	expiration	19146	20.06	1.32024	1.32803	1.31893
40910	2020.10.28 00:45	expiration	19147	20.06	1.31983	1.32762	1.31893
40911	2020.10.28 00:45	expiration	19148	20.06	1.31943	1.32722	1.31893
40912	2020.10.28 00:45	expiration	19149	20.06	1.31682	1.30903	1.31813
40913	2020.10.28 00:45	expiration	19150	20.06	1.31723	1.30944	1.31813
40914	2020.10.28 00:45	expiration	19151	20.06	1.31763	1.30984	1.31813
40915	2020.10.28 23:55	sell limit	19152	20.06	1.33383	1.34444	1.33272
40916	2020.10.28 23:55	sell limit	19153	20.06	1.33350	1.34411	1.33272
40917	2020.10.28 23:55	sell limit	19154	20.06	1.33316	1.34377	1.33272
40918	2020.10.28 23:55	buy limit	19155	20.06	1.33093	1.32032	1.33204
40919	2020.10.28 23:55	buy limit	19156	20.06	1.33126	1.32065	1.33204
40920	2020.10.28 23:55	buy limit	19157	20.06	1.33160	1.32099	1.33204
40921	2020.10.29 00:45	expiration	19152	20.06	1.33383	1.34444	1.33272
40922	2020.10.29 00:45	expiration	19153	20.06	1.33350	1.34411	1.33272
40923	2020.10.29 00:45	expiration	19154	20.06	1.33316	1.34377	1.33272
40924	2020.10.29 00:45	expiration	19155	20.06	1.33093	1.32032	1.33204
40925	2020.10.29 00:45	expiration	19156	20.06	1.33126	1.32065	1.33204
40926	2020.10.29 00:45	expiration	19157	20.06	1.33160	1.32099	1.33204
40927	2020.10.29 23:55	sell limit	19158	20.06	1.33424	1.34533	1.33307
40928	2020.10.29 23:55	sell limit	19159	20.06	1.33389	1.34498	1.33307
40929	2020.10.29 23:55	sell limit	19160	20.06	1.33353	1.34462	1.33307
40930	2020.10.29 23:55	buy limit	19161	20.06	1.33118	1.32009	1.33235
40931	2020.10.29 23:55	buy limit	19162	20.06	1.33153	1.32044	1.33235
40932	2020.10.29 23:55	buy limit	19163	20.06	1.33189	1.32080	1.33235
40933	2020.10.30 00:45	expiration	19158	20.06	1.33424	1.34533	1.33307
40934	2020.10.30 00:45	expiration	19159	20.06	1.33389	1.34498	1.33307
40935	2020.10.30 00:45	expiration	19160	20.06	1.33353	1.34462	1.33307
40936	2020.10.30 00:45	expiration	19161	20.06	1.33118	1.32009	1.33235
40937	2020.10.30 00:45	expiration	19162	20.06	1.33153	1.32044	1.33235
40938	2020.10.30 00:45	expiration	19163	20.06	1.33189	1.32080	1.33235
40939	2020.11.02 00:00	sell limit	19164	20.06	1.33554	1.34373	1.33322
40940	2020.11.02 00:00	sell limit	19165	20.06	1.33480	1.34299	1.33322
40941	2020.11.02 00:00	sell limit	19166	20.06	1.33406	1.34225	1.33322
40942	2020.11.02 00:00	buy limit	19167	20.06	1.32942	1.32123	1.33174
40943	2020.11.02 00:00	buy limit	19168	20.06	1.33016	1.32197	1.33174
40944	2020.11.02 00:00	buy limit	19169	20.06	1.33090	1.32271	1.33174
40945	2020.11.02 00:50	expiration	19164	20.06	1.33554	1.34373	1.33322
40946	2020.11.02 00:50	expiration	19165	20.06	1.33480	1.34299	1.33322
40947	2020.11.02 00:50	expiration	19166	20.06	1.33406	1.34225	1.33322
40948	2020.11.02 00:50	expiration	19167	20.06	1.32942	1.32123	1.33174
40949	2020.11.02 00:50	expiration	19168	20.06	1.33016	1.32197	1.33174
40950	2020.11.02 00:50	expiration	19169	20.06	1.33090	1.32271	1.33174
40951	2020.11.02 23:55	sell limit	19170	20.06	1.32385	1.33424	1.32258
40952	2020.11.02 23:55	sell limit	19171	20.06	1.32346	1.33385	1.32258
40953	2020.11.02 23:55	sell limit	19172	20.06	1.32307	1.33346	1.32258
40954	2020.11.02 23:55	buy limit	19173	20.06	1.32053	1.31014	1.32180
40955	2020.11.02 23:55	buy limit	19174	20.06	1.32092	1.31053	1.32180
40956	2020.11.02 23:55	buy limit	19175	20.06	1.32131	1.31092	1.32180
40957	2020.11.03 00:45	expiration	19170	20.06	1.32385	1.33424	1.32258
40958	2020.11.03 00:45	expiration	19171	20.06	1.32346	1.33385	1.32258
40959	2020.11.03 00:45	expiration	19172	20.06	1.32307	1.33346	1.32258
40960	2020.11.03 00:45	expiration	19173	20.06	1.32053	1.31014	1.32180
40961	2020.11.03 00:45	expiration	19174	20.06	1.32092	1.31053	1.32180
40962	2020.11.03 00:45	expiration	19175	20.06	1.32131	1.31092	1.32180
40963	2020.11.03 23:55	sell limit	19176	20.06	1.31531	1.32624	1.31413
40964	2020.11.03 23:55	sell limit	19177	20.06	1.31495	1.32588	1.31413
40965	2020.11.03 23:55	sell limit	19178	20.06	1.31459	1.32552	1.31413
40966	2020.11.03 23:55	buy limit	19179	20.06	1.31223	1.30130	1.31341
40967	2020.11.03 23:55	buy limit	19180	20.06	1.31259	1.30166	1.31341
40968	2020.11.03 23:55	buy limit	19181	20.06	1.31295	1.30202	1.31341
40969	2020.11.03 23:59	sell	19178	20.06	1.31475	1.32552	1.31413
40970	2020.11.03 23:59	t/p	19178	20.06	1.31383	1.32552	1.31413	1404.69	123535.12
40971	2020.11.04 00:00	buy	19181	20.06	1.31292	1.30202	1.31341
40972	2020.11.04 00:00	t/p	19181	20.06	1.31460	1.30202	1.31341	2563.58	126098.70
40973	2020.11.04 00:45	expiration	19176	20.06	1.31531	1.32624	1.31413
40974	2020.11.04 00:45	expiration	19177	20.06	1.31495	1.32588	1.31413
40975	2020.11.04 00:45	expiration	19179	20.06	1.31223	1.30130	1.31341
40976	2020.11.04 00:45	expiration	19180	20.06	1.31259	1.30166	1.31341
40977	2020.11.04 23:55	sell limit	19182	20.71	1.31545	1.33571	1.31390
40978	2020.11.04 23:55	sell limit	19183	20.71	1.31497	1.33523	1.31390
40979	2020.11.04 23:55	sell limit	19184	20.71	1.31448	1.33474	1.31390
40980	2020.11.04 23:55	buy limit	19185	20.71	1.31137	1.29111	1.31292
40981	2020.11.04 23:55	buy limit	19186	20.71	1.31185	1.29159	1.31292
40982	2020.11.04 23:55	buy limit	19187	20.71	1.31234	1.29208	1.31292
40983	2020.11.05 00:45	expiration	19182	20.71	1.31545	1.33571	1.31390
40984	2020.11.05 00:45	expiration	19183	20.71	1.31497	1.33523	1.31390
40985	2020.11.05 00:45	expiration	19184	20.71	1.31448	1.33474	1.31390
40986	2020.11.05 00:45	expiration	19185	20.71	1.31137	1.29111	1.31292
40987	2020.11.05 00:45	expiration	19186	20.71	1.31185	1.29159	1.31292
40988	2020.11.05 00:45	expiration	19187	20.71	1.31234	1.29208	1.31292
40989	2020.11.05 23:55	sell limit	19188	20.71	1.30718	1.32000	1.30560
40990	2020.11.05 23:55	sell limit	19189	20.71	1.30669	1.31951	1.30560
40991	2020.11.05 23:55	sell limit	19190	20.71	1.30620	1.31902	1.30560
40992	2020.11.05 23:55	buy limit	19191	20.71	1.30304	1.29022	1.30462
40993	2020.11.05 23:55	buy limit	19192	20.71	1.30353	1.29071	1.30462
40994	2020.11.05 23:55	buy limit	19193	20.71	1.30402	1.29120	1.30462
40995	2020.11.06 00:45	expiration	19188	20.71	1.30718	1.32000	1.30560
40996	2020.11.06 00:45	expiration	19189	20.71	1.30669	1.31951	1.30560
40997	2020.11.06 00:45	expiration	19190	20.71	1.30620	1.31902	1.30560
40998	2020.11.06 00:45	expiration	19191	20.71	1.30304	1.29022	1.30462
40999	2020.11.06 00:45	expiration	19192	20.71	1.30353	1.29071	1.30462
41000	2020.11.06 00:45	expiration	19193	20.71	1.30402	1.29120	1.30462
41001	2020.11.09 00:00	sell limit	19194	20.71	1.30800	1.31730	1.30646
41002	2020.11.09 00:00	sell limit	19195	20.71	1.30752	1.31682	1.30646
41003	2020.11.09 00:00	sell limit	19196	20.71	1.30704	1.31634	1.30646
41004	2020.11.09 00:00	buy limit	19197	20.71	1.30396	1.29466	1.30550
41005	2020.11.09 00:50	expiration	19194	20.71	1.30800	1.31730	1.30646
41006	2020.11.09 00:50	expiration	19195	20.71	1.30752	1.31682	1.30646
41007	2020.11.09 00:50	expiration	19196	20.71	1.30704	1.31634	1.30646
41008	2020.11.09 00:50	expiration	19197	20.71	1.30396	1.29466	1.30550
41009	2020.11.09 23:55	sell limit	19198	20.71	1.30287	1.31453	1.30127
41010	2020.11.09 23:55	sell limit	19199	20.71	1.30237	1.31403	1.30127
41011	2020.11.09 23:55	sell limit	19200	20.71	1.30187	1.31353	1.30127
41012	2020.11.09 23:55	buy limit	19201	20.71	1.29867	1.28701	1.30027
41013	2020.11.09 23:55	buy limit	19202	20.71	1.29917	1.28751	1.30027
41014	2020.11.09 23:55	buy limit	19203	20.71	1.29967	1.28801	1.30027
41015	2020.11.10 00:45	expiration	19198	20.71	1.30287	1.31453	1.30127
41016	2020.11.10 00:45	expiration	19199	20.71	1.30237	1.31403	1.30127
41017	2020.11.10 00:45	expiration	19200	20.71	1.30187	1.31353	1.30127
41018	2020.11.10 00:45	expiration	19201	20.71	1.29867	1.28701	1.30027
41019	2020.11.10 00:45	expiration	19202	20.71	1.29917	1.28751	1.30027
41020	2020.11.10 00:45	expiration	19203	20.71	1.29967	1.28801	1.30027
41021	2020.11.10 23:55	sell limit	19204	20.71	1.30581	1.31486	1.30405
41022	2020.11.10 23:55	sell limit	19205	20.71	1.30526	1.31431	1.30405
41023	2020.11.10 23:55	sell limit	19206	20.71	1.30470	1.31375	1.30405
41024	2020.11.10 23:55	buy limit	19207	20.71	1.30117	1.29212	1.30293
41025	2020.11.10 23:55	buy limit	19208	20.71	1.30172	1.29267	1.30293
41026	2020.11.10 23:55	buy limit	19209	20.71	1.30228	1.29323	1.30293
41027	2020.11.11 00:45	expiration	19204	20.71	1.30581	1.31486	1.30405
41028	2020.11.11 00:45	expiration	19205	20.71	1.30526	1.31431	1.30405
41029	2020.11.11 00:45	expiration	19206	20.71	1.30470	1.31375	1.30405
41030	2020.11.11 00:45	expiration	19207	20.71	1.30117	1.29212	1.30293
41031	2020.11.11 00:45	expiration	19208	20.71	1.30172	1.29267	1.30293
41032	2020.11.11 00:45	expiration	19209	20.71	1.30228	1.29323	1.30293
41033	2020.11.11 23:55	sell limit	19210	20.71	1.30771	1.31555	1.30661
41034	2020.11.11 23:55	sell limit	19211	20.71	1.30738	1.31522	1.30661
41035	2020.11.11 23:55	sell limit	19212	20.71	1.30704	1.31488	1.30661
41036	2020.11.11 23:55	buy limit	19213	20.71	1.30483	1.29699	1.30593
41037	2020.11.11 23:55	buy limit	19214	20.71	1.30516	1.29732	1.30593
41038	2020.11.11 23:55	buy limit	19215	20.71	1.30550	1.29766	1.30593
41039	2020.11.12 00:45	expiration	19210	20.71	1.30771	1.31555	1.30661
41040	2020.11.12 00:45	expiration	19211	20.71	1.30738	1.31522	1.30661
41041	2020.11.12 00:45	expiration	19212	20.71	1.30704	1.31488	1.30661
41042	2020.11.12 00:45	expiration	19213	20.71	1.30483	1.29699	1.30593
41043	2020.11.12 00:45	expiration	19214	20.71	1.30516	1.29732	1.30593
41044	2020.11.12 00:45	expiration	19215	20.71	1.30550	1.29766	1.30593
41045	2020.11.12 23:55	sell limit	19216	20.71	1.31562	1.32371	1.31464
41046	2020.11.12 23:55	sell limit	19217	20.71	1.31532	1.32341	1.31464
41047	2020.11.12 23:55	sell limit	19218	20.71	1.31503	1.32312	1.31464
41048	2020.11.12 23:55	buy limit	19219	20.71	1.31308	1.30499	1.31406
41049	2020.11.12 23:55	buy limit	19220	20.71	1.31338	1.30529	1.31406
41050	2020.11.12 23:55	buy limit	19221	20.71	1.31367	1.30558	1.31406
41051	2020.11.13 00:45	expiration	19216	20.71	1.31562	1.32371	1.31464
41052	2020.11.13 00:45	expiration	19217	20.71	1.31532	1.32341	1.31464
41053	2020.11.13 00:45	expiration	19218	20.71	1.31503	1.32312	1.31464
41054	2020.11.13 00:45	expiration	19219	20.71	1.31308	1.30499	1.31406
41055	2020.11.13 00:45	expiration	19220	20.71	1.31338	1.30529	1.31406
41056	2020.11.13 00:45	expiration	19221	20.71	1.31367	1.30558	1.31406
41057	2020.11.16 00:02	sell limit	19222	20.71	1.31548	1.32244	1.31392
41058	2020.11.16 00:02	sell limit	19223	20.71	1.31500	1.32196	1.31392
41059	2020.11.16 00:02	sell limit	19224	20.71	1.31451	1.32147	1.31392
41060	2020.11.16 00:02	buy limit	19225	20.71	1.31138	1.30442	1.31294
41061	2020.11.16 00:02	buy limit	19226	20.71	1.31186	1.30490	1.31294
41062	2020.11.16 00:02	buy limit	19227	20.71	1.31235	1.30539	1.31294
41063	2020.11.16 00:52	expiration	19222	20.71	1.31548	1.32244	1.31392
41064	2020.11.16 00:52	expiration	19223	20.71	1.31500	1.32196	1.31392
41065	2020.11.16 00:52	expiration	19224	20.71	1.31451	1.32147	1.31392
41066	2020.11.16 00:52	expiration	19225	20.71	1.31138	1.30442	1.31294
41067	2020.11.16 00:52	expiration	19226	20.71	1.31186	1.30490	1.31294
41068	2020.11.16 00:52	expiration	19227	20.71	1.31235	1.30539	1.31294
41069	2020.11.16 23:55	sell limit	19228	20.71	1.30872	1.31653	1.30750
41070	2020.11.16 23:55	sell limit	19229	20.71	1.30835	1.31616	1.30750
41071	2020.11.16 23:55	sell limit	19230	20.71	1.30798	1.31579	1.30750
41072	2020.11.16 23:55	buy limit	19231	20.71	1.30554	1.29773	1.30676
41073	2020.11.16 23:55	buy limit	19232	20.71	1.30591	1.29810	1.30676
41074	2020.11.16 23:55	buy limit	19233	20.71	1.30628	1.29847	1.30676
41075	2020.11.17 00:45	expiration	19228	20.71	1.30872	1.31653	1.30750
41076	2020.11.17 00:45	expiration	19229	20.71	1.30835	1.31616	1.30750
41077	2020.11.17 00:45	expiration	19230	20.71	1.30798	1.31579	1.30750
41078	2020.11.17 00:45	expiration	19231	20.71	1.30554	1.29773	1.30676
41079	2020.11.17 00:45	expiration	19232	20.71	1.30591	1.29810	1.30676
41080	2020.11.17 00:45	expiration	19233	20.71	1.30628	1.29847	1.30676
41081	2020.11.17 23:55	sell limit	19234	20.71	1.31141	1.31841	1.31038
41082	2020.11.17 23:55	sell limit	19235	20.71	1.31110	1.31810	1.31038
41083	2020.11.17 23:55	sell limit	19236	20.71	1.31079	1.31779	1.31038
41084	2020.11.17 23:55	buy limit	19237	20.71	1.30873	1.30173	1.30976
41085	2020.11.17 23:55	buy limit	19238	20.71	1.30904	1.30204	1.30976
41086	2020.11.17 23:55	buy limit	19239	20.71	1.30935	1.30235	1.30976
41087	2020.11.18 00:45	expiration	19234	20.71	1.31141	1.31841	1.31038
41088	2020.11.18 00:45	expiration	19235	20.71	1.31110	1.31810	1.31038
41089	2020.11.18 00:45	expiration	19236	20.71	1.31079	1.31779	1.31038
41090	2020.11.18 00:45	expiration	19237	20.71	1.30873	1.30173	1.30976
41091	2020.11.18 00:45	expiration	19238	20.71	1.30904	1.30204	1.30976
41092	2020.11.18 00:45	expiration	19239	20.71	1.30935	1.30235	1.30976
41093	2020.11.18 23:55	sell limit	19240	20.71	1.30998	1.31905	1.30866
41094	2020.11.18 23:55	sell limit	19241	20.71	1.30958	1.31865	1.30866
41095	2020.11.18 23:55	sell limit	19242	20.71	1.30917	1.31824	1.30866
41096	2020.11.18 23:55	buy limit	19243	20.71	1.30652	1.29745	1.30784
41097	2020.11.18 23:55	buy limit	19244	20.71	1.30692	1.29785	1.30784
41098	2020.11.18 23:55	buy limit	19245	20.71	1.30733	1.29826	1.30784
41099	2020.11.19 00:45	expiration	19240	20.71	1.30998	1.31905	1.30866
41100	2020.11.19 00:45	expiration	19241	20.71	1.30958	1.31865	1.30866
41101	2020.11.19 00:45	expiration	19242	20.71	1.30917	1.31824	1.30866
41102	2020.11.19 00:45	expiration	19243	20.71	1.30652	1.29745	1.30784
41103	2020.11.19 00:45	expiration	19244	20.71	1.30692	1.29785	1.30784
41104	2020.11.19 00:45	expiration	19245	20.71	1.30733	1.29826	1.30784
41105	2020.11.19 23:55	sell limit	19246	20.71	1.30838	1.31658	1.30710
41106	2020.11.19 23:55	sell limit	19247	20.71	1.30798	1.31618	1.30710
41107	2020.11.19 23:55	sell limit	19248	20.71	1.30759	1.31579	1.30710
41108	2020.11.19 23:55	buy limit	19249	20.71	1.30504	1.29684	1.30632
41109	2020.11.19 23:55	buy limit	19250	20.71	1.30544	1.29724	1.30632
41110	2020.11.19 23:55	buy limit	19251	20.71	1.30583	1.29763	1.30632
41111	2020.11.20 00:45	expiration	19246	20.71	1.30838	1.31658	1.30710
41112	2020.11.20 00:45	expiration	19247	20.71	1.30798	1.31618	1.30710
41113	2020.11.20 00:45	expiration	19248	20.71	1.30759	1.31579	1.30710
41114	2020.11.20 00:45	expiration	19249	20.71	1.30504	1.29684	1.30632
41115	2020.11.20 00:45	expiration	19250	20.71	1.30544	1.29724	1.30632
41116	2020.11.20 00:45	expiration	19251	20.71	1.30583	1.29763	1.30632
41117	2020.11.23 00:00	sell limit	19252	20.71	1.31077	1.31657	1.30963
41118	2020.11.23 00:00	sell limit	19253	20.71	1.31042	1.31622	1.30963
41119	2020.11.23 00:00	sell limit	19254	20.71	1.31008	1.31588	1.30963
41120	2020.11.23 00:00	buy limit	19255	20.71	1.30781	1.30201	1.30895
41121	2020.11.23 00:00	buy limit	19256	20.71	1.30816	1.30236	1.30895
41122	2020.11.23 00:00	buy limit	19257	20.71	1.30850	1.30270	1.30895
41123	2020.11.23 00:50	expiration	19252	20.71	1.31077	1.31657	1.30963
41124	2020.11.23 00:50	expiration	19253	20.71	1.31042	1.31622	1.30963
41125	2020.11.23 00:50	expiration	19254	20.71	1.31008	1.31588	1.30963
41126	2020.11.23 00:50	expiration	19255	20.71	1.30781	1.30201	1.30895
41127	2020.11.23 00:50	expiration	19256	20.71	1.30816	1.30236	1.30895
41128	2020.11.23 00:50	expiration	19257	20.71	1.30850	1.30270	1.30895
41129	2020.11.23 23:55	sell limit	19258	20.71	1.30959	1.31642	1.30873
41130	2020.11.23 23:55	sell limit	19259	20.71	1.30934	1.31617	1.30873
41131	2020.11.23 23:55	sell limit	19260	20.71	1.30909	1.31592	1.30873
41132	2020.11.23 23:55	buy limit	19261	20.71	1.30737	1.30054	1.30823
41133	2020.11.23 23:55	buy limit	19262	20.71	1.30762	1.30079	1.30823
41134	2020.11.23 23:55	buy limit	19263	20.71	1.30787	1.30104	1.30823
41135	2020.11.24 00:45	expiration	19258	20.71	1.30959	1.31642	1.30873
41136	2020.11.24 00:45	expiration	19259	20.71	1.30934	1.31617	1.30873
41137	2020.11.24 00:45	expiration	19260	20.71	1.30909	1.31592	1.30873
41138	2020.11.24 00:45	expiration	19261	20.71	1.30737	1.30054	1.30823
41139	2020.11.24 00:45	expiration	19262	20.71	1.30762	1.30079	1.30823
41140	2020.11.24 00:45	expiration	19263	20.71	1.30787	1.30104	1.30823
41141	2020.11.24 23:55	sell limit	19264	20.71	1.30080	1.31052	1.30005
41142	2020.11.24 23:55	sell limit	19265	20.71	1.30058	1.31030	1.30005
41143	2020.11.24 23:55	sell limit	19266	20.71	1.30036	1.31008	1.30005
41144	2020.11.24 23:55	buy limit	19267	20.71	1.29886	1.28914	1.29961
41145	2020.11.24 23:55	buy limit	19268	20.71	1.29908	1.28936	1.29961
41146	2020.11.24 23:55	buy limit	19269	20.71	1.29930	1.28958	1.29961
41147	2020.11.25 00:45	expiration	19264	20.71	1.30080	1.31052	1.30005
41148	2020.11.25 00:45	expiration	19265	20.71	1.30058	1.31030	1.30005
41149	2020.11.25 00:45	expiration	19266	20.71	1.30036	1.31008	1.30005
41150	2020.11.25 00:45	expiration	19267	20.71	1.29886	1.28914	1.29961
41151	2020.11.25 00:45	expiration	19268	20.71	1.29908	1.28936	1.29961
41152	2020.11.25 00:45	expiration	19269	20.71	1.29930	1.28958	1.29961
41153	2020.11.25 23:55	sell limit	19270	20.71	1.30159	1.30813	1.30072
41154	2020.11.25 23:55	sell limit	19271	20.71	1.30134	1.30788	1.30072
41155	2020.11.25 23:55	sell limit	19272	20.71	1.30108	1.30762	1.30072
41156	2020.11.25 23:55	buy limit	19273	20.71	1.29933	1.29279	1.30020
41157	2020.11.25 23:55	buy limit	19274	20.71	1.29958	1.29304	1.30020
41158	2020.11.25 23:55	buy limit	19275	20.71	1.29984	1.29330	1.30020
41159	2020.11.26 00:45	expiration	19270	20.71	1.30159	1.30813	1.30072
41160	2020.11.26 00:45	expiration	19271	20.71	1.30134	1.30788	1.30072
41161	2020.11.26 00:45	expiration	19272	20.71	1.30108	1.30762	1.30072
41162	2020.11.26 00:45	expiration	19273	20.71	1.29933	1.29279	1.30020
41163	2020.11.26 00:45	expiration	19274	20.71	1.29958	1.29304	1.30020
41164	2020.11.26 00:45	expiration	19275	20.71	1.29984	1.29330	1.30020
41165	2020.11.26 23:55	sell limit	19276	20.71	1.30236	1.30651	1.30171
41166	2020.11.26 23:55	sell limit	19277	20.71	1.30218	1.30633	1.30171
41167	2020.11.26 23:55	sell limit	19278	20.71	1.30200	1.30615	1.30170
41168	2020.11.26 23:55	buy limit	19279	20.71	1.30070	1.29655	1.30135
41169	2020.11.26 23:55	buy limit	19280	20.71	1.30088	1.29673	1.30135
41170	2020.11.26 23:55	buy limit	19281	20.71	1.30106	1.29691	1.30136
41171	2020.11.27 00:12	sell	19278	20.71	1.30202	1.30615	1.30170
41172	2020.11.27 00:45	expiration	19276	20.71	1.30236	1.30651	1.30171
41173	2020.11.27 00:45	expiration	19277	20.71	1.30218	1.30633	1.30171
41174	2020.11.27 00:45	expiration	19279	20.71	1.30070	1.29655	1.30135
41175	2020.11.27 00:45	expiration	19280	20.71	1.30088	1.29673	1.30135
41176	2020.11.27 00:45	expiration	19281	20.71	1.30106	1.29691	1.30136
41177	2020.11.27 01:02	t/p	19278	20.71	1.30170	1.30615	1.30170	509.12	126607.82
41178	2020.11.30 00:00	sell limit	19282	20.79	1.30159	1.30594	1.29952
41179	2020.11.30 00:00	sell limit	19283	20.79	1.30093	1.30528	1.29952
41180	2020.11.30 00:00	sell limit	19284	20.79	1.30028	1.30463	1.29952
41181	2020.11.30 00:00	buy limit	19285	20.79	1.29615	1.29180	1.29822
41182	2020.11.30 00:00	buy limit	19286	20.79	1.29681	1.29246	1.29822
41183	2020.11.30 00:00	buy limit	19287	20.79	1.29746	1.29311	1.29822
41184	2020.11.30 00:50	expiration	19282	20.79	1.30159	1.30594	1.29952
41185	2020.11.30 00:50	expiration	19283	20.79	1.30093	1.30528	1.29952
41186	2020.11.30 00:50	expiration	19284	20.79	1.30028	1.30463	1.29952
41187	2020.11.30 00:50	expiration	19285	20.79	1.29615	1.29180	1.29822
41188	2020.11.30 00:50	expiration	19286	20.79	1.29681	1.29246	1.29822
41189	2020.11.30 00:50	expiration	19287	20.79	1.29746	1.29311	1.29822
41190	2020.11.30 23:55	sell limit	19288	20.79	1.30242	1.31050	1.30114
41191	2020.11.30 23:55	sell limit	19289	20.79	1.30203	1.31011	1.30114
41192	2020.11.30 23:55	sell limit	19290	20.79	1.30164	1.30972	1.30114
41193	2020.11.30 23:55	buy limit	19291	20.79	1.29908	1.29100	1.30036
41194	2020.11.30 23:55	buy limit	19292	20.79	1.29947	1.29139	1.30036
41195	2020.11.30 23:55	buy limit	19293	20.79	1.29986	1.29178	1.30036
41196	2020.12.01 00:45	expiration	19288	20.79	1.30242	1.31050	1.30114
41197	2020.12.01 00:45	expiration	19289	20.79	1.30203	1.31011	1.30114
41198	2020.12.01 00:45	expiration	19290	20.79	1.30164	1.30972	1.30114
41199	2020.12.01 00:45	expiration	19291	20.79	1.29908	1.29100	1.30036
41200	2020.12.01 00:45	expiration	19292	20.79	1.29947	1.29139	1.30036
41201	2020.12.01 00:45	expiration	19293	20.79	1.29986	1.29178	1.30036
41202	2020.12.01 23:55	sell limit	19294	20.79	1.29555	1.30336	1.29433
41203	2020.12.01 23:55	sell limit	19295	20.79	1.29517	1.30298	1.29433
41204	2020.12.01 23:55	sell limit	19296	20.79	1.29480	1.30261	1.29433
41205	2020.12.01 23:55	buy limit	19297	20.79	1.29237	1.28456	1.29359
41206	2020.12.01 23:55	buy limit	19298	20.79	1.29275	1.28494	1.29359
41207	2020.12.01 23:55	buy limit	19299	20.79	1.29312	1.28531	1.29359
41208	2020.12.02 00:45	expiration	19294	20.79	1.29555	1.30336	1.29433
41209	2020.12.02 00:45	expiration	19295	20.79	1.29517	1.30298	1.29433
41210	2020.12.02 00:45	expiration	19296	20.79	1.29480	1.30261	1.29433
41211	2020.12.02 00:45	expiration	19297	20.79	1.29237	1.28456	1.29359
41212	2020.12.02 00:45	expiration	19298	20.79	1.29275	1.28494	1.29359
41213	2020.12.02 00:45	expiration	19299	20.79	1.29312	1.28531	1.29359
41214	2020.12.02 23:55	sell limit	19300	20.79	1.29392	1.30022	1.29257
41215	2020.12.02 23:55	sell limit	19301	20.79	1.29350	1.29980	1.29257
41216	2020.12.02 23:55	sell limit	19302	20.79	1.29309	1.29939	1.29257
41217	2020.12.02 23:55	buy limit	19303	20.79	1.29040	1.28410	1.29175
41218	2020.12.02 23:55	buy limit	19304	20.79	1.29082	1.28452	1.29175
41219	2020.12.02 23:55	buy limit	19305	20.79	1.29123	1.28493	1.29175
41220	2020.12.03 00:45	expiration	19300	20.79	1.29392	1.30022	1.29257
41221	2020.12.03 00:45	expiration	19301	20.79	1.29350	1.29980	1.29257
41222	2020.12.03 00:45	expiration	19302	20.79	1.29309	1.29939	1.29257
41223	2020.12.03 00:45	expiration	19303	20.79	1.29040	1.28410	1.29175
41224	2020.12.03 00:45	expiration	19304	20.79	1.29082	1.28452	1.29175
41225	2020.12.03 00:45	expiration	19305	20.79	1.29123	1.28493	1.29175
41226	2020.12.03 23:55	sell limit	19306	20.79	1.28767	1.29494	1.28677
41227	2020.12.03 23:55	sell limit	19307	20.79	1.28740	1.29467	1.28677
41228	2020.12.03 23:55	sell limit	19308	20.79	1.28713	1.29440	1.28677
41229	2020.12.03 23:55	buy limit	19309	20.79	1.28533	1.27806	1.28623
41230	2020.12.03 23:55	buy limit	19310	20.79	1.28560	1.27833	1.28623
41231	2020.12.03 23:55	buy limit	19311	20.79	1.28587	1.27860	1.28623
41232	2020.12.04 00:45	expiration	19306	20.79	1.28767	1.29494	1.28677
41233	2020.12.04 00:45	expiration	19307	20.79	1.28740	1.29467	1.28677
41234	2020.12.04 00:45	expiration	19308	20.79	1.28713	1.29440	1.28677
41235	2020.12.04 00:45	expiration	19309	20.79	1.28533	1.27806	1.28623
41236	2020.12.04 00:45	expiration	19310	20.79	1.28560	1.27833	1.28623
41237	2020.12.04 00:45	expiration	19311	20.79	1.28587	1.27860	1.28623
41238	2020.12.07 00:00	sell limit	19312	20.79	1.28034	1.28657	1.27882
41239	2020.12.07 00:00	sell limit	19313	20.79	1.27987	1.28610	1.27882
41240	2020.12.07 00:00	sell limit	19314	20.79	1.27940	1.28563	1.27882
41241	2020.12.07 00:00	buy limit	19315	20.79	1.27636	1.27013	1.27788
41242	2020.12.07 00:00	buy limit	19316	20.79	1.27683	1.27060	1.27788
41243	2020.12.07 00:00	buy limit	19317	20.79	1.27730	1.27107	1.27788
41244	2020.12.07 00:50	expiration	19312	20.79	1.28034	1.28657	1.27882
41245	2020.12.07 00:50	expiration	19313	20.79	1.27987	1.28610	1.27882
41246	2020.12.07 00:50	expiration	19314	20.79	1.27940	1.28563	1.27882
41247	2020.12.07 00:50	expiration	19315	20.79	1.27636	1.27013	1.27788
41248	2020.12.07 00:50	expiration	19316	20.79	1.27683	1.27060	1.27788
41249	2020.12.07 00:50	expiration	19317	20.79	1.27730	1.27107	1.27788
41250	2020.12.07 23:55	sell limit	19318	20.79	1.28118	1.28781	1.28041
41251	2020.12.07 23:55	sell limit	19319	20.79	1.28095	1.28758	1.28041
41252	2020.12.07 23:55	sell limit	19320	20.79	1.28073	1.28736	1.28041
41253	2020.12.07 23:55	buy limit	19321	20.79	1.27920	1.27258	1.27997
41254	2020.12.07 23:55	buy limit	19322	20.79	1.27943	1.27281	1.27997
41255	2020.12.07 23:55	buy limit	19323	20.79	1.27965	1.27303	1.27997
41256	2020.12.08 00:45	expiration	19318	20.79	1.28118	1.28781	1.28041
41257	2020.12.08 00:45	expiration	19319	20.79	1.28095	1.28758	1.28041
41258	2020.12.08 00:45	expiration	19320	20.79	1.28073	1.28736	1.28041
41259	2020.12.08 00:45	expiration	19321	20.79	1.27920	1.27258	1.27997
41260	2020.12.08 00:45	expiration	19322	20.79	1.27943	1.27281	1.27997
41261	2020.12.08 00:45	expiration	19323	20.79	1.27965	1.27303	1.27997
41262	2020.12.08 23:55	sell limit	19324	20.79	1.28297	1.28914	1.28211
41263	2020.12.08 23:55	sell limit	19325	20.79	1.28272	1.28889	1.28211
41264	2020.12.08 23:55	sell limit	19326	20.79	1.28246	1.28863	1.28211
41265	2020.12.08 23:55	buy limit	19327	20.79	1.28073	1.27456	1.28159
41266	2020.12.08 23:55	buy limit	19328	20.79	1.28098	1.27481	1.28159
41267	2020.12.08 23:55	buy limit	19329	20.79	1.28124	1.27507	1.28159
41268	2020.12.09 00:45	expiration	19324	20.79	1.28297	1.28914	1.28211
41269	2020.12.09 00:45	expiration	19325	20.79	1.28272	1.28889	1.28211
41270	2020.12.09 00:45	expiration	19326	20.79	1.28246	1.28863	1.28211
41271	2020.12.09 00:45	expiration	19327	20.79	1.28073	1.27456	1.28159
41272	2020.12.09 00:45	expiration	19328	20.79	1.28098	1.27481	1.28159
41273	2020.12.09 00:45	expiration	19329	20.79	1.28124	1.27507	1.28159
41274	2020.12.09 23:55	sell limit	19330	20.79	1.28301	1.28865	1.28215
41275	2020.12.09 23:55	sell limit	19331	20.79	1.28276	1.28840	1.28215
41276	2020.12.09 23:55	sell limit	19332	20.79	1.28250	1.28814	1.28215
41277	2020.12.09 23:55	buy limit	19333	20.79	1.28077	1.27513	1.28163
41278	2020.12.09 23:55	buy limit	19334	20.79	1.28102	1.27538	1.28163
41279	2020.12.09 23:55	buy limit	19335	20.79	1.28128	1.27564	1.28163
41280	2020.12.10 00:45	expiration	19330	20.79	1.28301	1.28865	1.28215
41281	2020.12.10 00:45	expiration	19331	20.79	1.28276	1.28840	1.28215
41282	2020.12.10 00:45	expiration	19332	20.79	1.28250	1.28814	1.28215
41283	2020.12.10 00:45	expiration	19333	20.79	1.28077	1.27513	1.28163
41284	2020.12.10 00:45	expiration	19334	20.79	1.28102	1.27538	1.28163
41285	2020.12.10 00:45	expiration	19335	20.79	1.28128	1.27564	1.28163
41286	2020.12.10 23:55	sell limit	19336	20.79	1.27543	1.28372	1.27444
41287	2020.12.10 23:55	sell limit	19337	20.79	1.27514	1.28343	1.27444
41288	2020.12.10 23:55	sell limit	19338	20.79	1.27484	1.28313	1.27444
41289	2020.12.10 23:55	buy limit	19339	20.79	1.27285	1.26456	1.27384
41290	2020.12.10 23:55	buy limit	19340	20.79	1.27314	1.26485	1.27384
41291	2020.12.10 23:55	buy limit	19341	20.79	1.27344	1.26515	1.27384
41292	2020.12.11 00:47	expiration	19336	20.79	1.27543	1.28372	1.27444
41293	2020.12.11 00:47	expiration	19337	20.79	1.27514	1.28343	1.27444
41294	2020.12.11 00:47	expiration	19338	20.79	1.27484	1.28313	1.27444
41295	2020.12.11 00:47	expiration	19339	20.79	1.27285	1.26456	1.27384
41296	2020.12.11 00:47	expiration	19340	20.79	1.27314	1.26485	1.27384
41297	2020.12.11 00:47	expiration	19341	20.79	1.27344	1.26515	1.27384
41298	2020.12.14 00:00	sell limit	19342	20.79	1.27883	1.28541	1.27693
41299	2020.12.14 00:00	sell limit	19343	20.79	1.27823	1.28481	1.27693
41300	2020.12.14 00:00	sell limit	19344	20.79	1.27763	1.28421	1.27693
41301	2020.12.14 00:00	buy limit	19345	20.79	1.27383	1.26726	1.27573
41302	2020.12.14 00:00	buy limit	19346	20.79	1.27443	1.26786	1.27573
41303	2020.12.14 00:00	buy limit	19347	20.79	1.27503	1.26846	1.27573
41304	2020.12.14 00:11	buy	19347	20.79	1.27503	1.26846	1.27573
41305	2020.12.14 00:12	t/p	19347	20.79	1.27596	1.26846	1.27573	1515.31	128123.13
41306	2020.12.14 00:50	expiration	19342	20.79	1.27883	1.28541	1.27693
41307	2020.12.14 00:50	expiration	19343	20.79	1.27823	1.28481	1.27693
41308	2020.12.14 00:50	expiration	19344	20.79	1.27763	1.28421	1.27693
41309	2020.12.14 00:50	expiration	19345	20.79	1.27383	1.26726	1.27573
41310	2020.12.14 00:50	expiration	19346	20.79	1.27443	1.26786	1.27573
41311	2020.12.14 23:55	sell limit	19348	21.04	1.27760	1.28428	1.27683
41312	2020.12.14 23:55	sell limit	19349	21.04	1.27738	1.28406	1.27683
41313	2020.12.14 23:55	sell limit	19350	21.04	1.27715	1.28383	1.27683
41314	2020.12.14 23:55	buy limit	19351	21.04	1.27560	1.26893	1.27637
41315	2020.12.14 23:55	buy limit	19352	21.04	1.27582	1.26915	1.27637
41316	2020.12.14 23:55	buy limit	19353	21.04	1.27605	1.26938	1.27637
41317	2020.12.15 00:45	expiration	19348	21.04	1.27760	1.28428	1.27683
41318	2020.12.15 00:45	expiration	19349	21.04	1.27738	1.28406	1.27683
41319	2020.12.15 00:45	expiration	19350	21.04	1.27715	1.28383	1.27683
41320	2020.12.15 00:45	expiration	19351	21.04	1.27560	1.26893	1.27637
41321	2020.12.15 00:45	expiration	19352	21.04	1.27582	1.26915	1.27637
41322	2020.12.15 00:45	expiration	19353	21.04	1.27605	1.26938	1.27637
41323	2020.12.15 23:55	sell limit	19354	21.04	1.27093	1.27704	1.27013
41324	2020.12.15 23:55	sell limit	19355	21.04	1.27069	1.27680	1.27013
41325	2020.12.15 23:55	sell limit	19356	21.04	1.27046	1.27657	1.27013
41326	2020.12.15 23:55	buy limit	19357	21.04	1.26887	1.26276	1.26967
41327	2020.12.15 23:55	buy limit	19358	21.04	1.26911	1.26300	1.26967
41328	2020.12.15 23:55	buy limit	19359	21.04	1.26934	1.26323	1.26967
41329	2020.12.16 00:45	expiration	19354	21.04	1.27093	1.27704	1.27013
41330	2020.12.16 00:45	expiration	19355	21.04	1.27069	1.27680	1.27013
41331	2020.12.16 00:45	expiration	19356	21.04	1.27046	1.27657	1.27013
41332	2020.12.16 00:45	expiration	19357	21.04	1.26887	1.26276	1.26967
41333	2020.12.16 00:45	expiration	19358	21.04	1.26911	1.26300	1.26967
41334	2020.12.16 00:45	expiration	19359	21.04	1.26934	1.26323	1.26967
41335	2020.12.16 23:55	sell limit	19360	21.04	1.27532	1.28411	1.27409
41336	2020.12.16 23:55	sell limit	19361	21.04	1.27494	1.28373	1.27409
41337	2020.12.16 23:55	sell limit	19362	21.04	1.27456	1.28335	1.27409
41338	2020.12.16 23:55	buy limit	19363	21.04	1.27210	1.26331	1.27333
41339	2020.12.16 23:55	buy limit	19364	21.04	1.27248	1.26369	1.27333
41340	2020.12.16 23:55	buy limit	19365	21.04	1.27286	1.26407	1.27333
41341	2020.12.17 00:09	sell	19362	21.04	1.27456	1.28335	1.27409
41342	2020.12.17 00:24	t/p	19362	21.04	1.27401	1.28335	1.27409	908.31	129031.44
41343	2020.12.17 00:45	expiration	19360	21.04	1.27532	1.28411	1.27409
41344	2020.12.17 00:45	expiration	19361	21.04	1.27494	1.28373	1.27409
41345	2020.12.17 00:45	expiration	19363	21.04	1.27210	1.26331	1.27333
41346	2020.12.17 00:45	expiration	19364	21.04	1.27248	1.26369	1.27333
41347	2020.12.17 00:45	expiration	19365	21.04	1.27286	1.26407	1.27333
41348	2020.12.17 23:55	sell limit	19366	21.19	1.27327	1.28067	1.27250
41349	2020.12.17 23:55	sell limit	19367	21.19	1.27305	1.28045	1.27250
41350	2020.12.17 23:55	sell limit	19368	21.19	1.27282	1.28022	1.27250
41351	2020.12.17 23:55	buy limit	19369	21.19	1.27127	1.26387	1.27204
41352	2020.12.17 23:55	buy limit	19370	21.19	1.27149	1.26409	1.27204
41353	2020.12.17 23:55	buy limit	19371	21.19	1.27172	1.26432	1.27204
41354	2020.12.18 00:45	expiration	19366	21.19	1.27327	1.28067	1.27250
41355	2020.12.18 00:45	expiration	19367	21.19	1.27305	1.28045	1.27250
41356	2020.12.18 00:45	expiration	19368	21.19	1.27282	1.28022	1.27250
41357	2020.12.18 00:45	expiration	19369	21.19	1.27127	1.26387	1.27204
41358	2020.12.18 00:45	expiration	19370	21.19	1.27149	1.26409	1.27204
41359	2020.12.18 00:45	expiration	19371	21.19	1.27172	1.26432	1.27204
41360	2020.12.21 00:00	sell limit	19372	21.19	1.28078	1.28717	1.27877
41361	2020.12.21 00:00	sell limit	19373	21.19	1.28014	1.28653	1.27877
41362	2020.12.21 00:00	buy limit	19374	21.19	1.27550	1.26911	1.27751
41363	2020.12.21 00:00	buy limit	19375	21.19	1.27614	1.26975	1.27751
41364	2020.12.21 00:00	buy limit	19376	21.19	1.27677	1.27038	1.27751
41365	2020.12.21 00:50	expiration	19372	21.19	1.28078	1.28717	1.27877
41366	2020.12.21 00:50	expiration	19373	21.19	1.28014	1.28653	1.27877
41367	2020.12.21 00:50	expiration	19374	21.19	1.27550	1.26911	1.27751
41368	2020.12.21 00:50	expiration	19375	21.19	1.27614	1.26975	1.27751
41369	2020.12.21 00:50	expiration	19376	21.19	1.27677	1.27038	1.27751
41370	2020.12.21 23:55	sell limit	19377	21.19	1.28729	1.29994	1.28622
41371	2020.12.21 23:55	sell limit	19378	21.19	1.28697	1.29962	1.28622
41372	2020.12.21 23:55	sell limit	19379	21.19	1.28664	1.29929	1.28622
41373	2020.12.21 23:55	buy limit	19380	21.19	1.28449	1.27184	1.28556
41374	2020.12.21 23:55	buy limit	19381	21.19	1.28481	1.27216	1.28556
41375	2020.12.21 23:55	buy limit	19382	21.19	1.28514	1.27249	1.28556
41376	2020.12.22 00:00	buy	19382	21.19	1.28509	1.27249	1.28556
41377	2020.12.22 00:46	expiration	19377	21.19	1.28729	1.29994	1.28622
41378	2020.12.22 00:46	expiration	19378	21.19	1.28697	1.29962	1.28622
41379	2020.12.22 00:46	expiration	19379	21.19	1.28664	1.29929	1.28622
41380	2020.12.22 00:46	expiration	19380	21.19	1.28449	1.27184	1.28556
41381	2020.12.22 00:46	expiration	19381	21.19	1.28481	1.27216	1.28556
41382	2020.12.22 00:49	t/p	19382	21.19	1.28563	1.27249	1.28556	890.04	129921.48
41383	2020.12.22 23:55	sell limit	19383	21.33	1.29182	1.29988	1.29105
41384	2020.12.22 23:55	sell limit	19384	21.33	1.29160	1.29966	1.29105
41385	2020.12.22 23:55	sell limit	19385	21.33	1.29138	1.29944	1.29105
41386	2020.12.22 23:55	buy limit	19386	21.33	1.28984	1.28178	1.29061
41387	2020.12.22 23:55	buy limit	19387	21.33	1.29006	1.28200	1.29061
41388	2020.12.22 23:55	buy limit	19388	21.33	1.29028	1.28222	1.29061
41389	2020.12.23 00:45	expiration	19383	21.33	1.29182	1.29988	1.29105
41390	2020.12.23 00:45	expiration	19384	21.33	1.29160	1.29966	1.29105
41391	2020.12.23 00:45	expiration	19385	21.33	1.29138	1.29944	1.29105
41392	2020.12.23 00:45	expiration	19386	21.33	1.28984	1.28178	1.29061
41393	2020.12.23 00:45	expiration	19387	21.33	1.29006	1.28200	1.29061
41394	2020.12.23 00:45	expiration	19388	21.33	1.29028	1.28222	1.29061
41395	2020.12.23 23:55	sell limit	19389	21.33	1.28573	1.29272	1.28481
41396	2020.12.23 23:55	sell limit	19390	21.33	1.28546	1.29245	1.28481
41397	2020.12.23 23:55	sell limit	19391	21.33	1.28519	1.29218	1.28481
41398	2020.12.23 23:55	buy limit	19392	21.33	1.28335	1.27636	1.28427
41399	2020.12.23 23:55	buy limit	19393	21.33	1.28362	1.27663	1.28427
41400	2020.12.23 23:55	buy limit	19394	21.33	1.28389	1.27690	1.28427
41401	2020.12.24 00:45	expiration	19389	21.33	1.28573	1.29272	1.28481
41402	2020.12.24 00:45	expiration	19390	21.33	1.28546	1.29245	1.28481
41403	2020.12.24 00:45	expiration	19391	21.33	1.28519	1.29218	1.28481
41404	2020.12.24 00:45	expiration	19392	21.33	1.28335	1.27636	1.28427
41405	2020.12.24 00:45	expiration	19393	21.33	1.28362	1.27663	1.28427
41406	2020.12.24 00:45	expiration	19394	21.33	1.28389	1.27690	1.28427
41407	2020.12.28 23:55	sell limit	19395	21.33	1.28519	1.29304	1.28472
41408	2020.12.28 23:55	sell limit	19396	21.33	1.28507	1.29292	1.28472
41409	2020.12.28 23:55	sell limit	19397	21.33	1.28494	1.29279	1.28464
41410	2020.12.28 23:55	buy limit	19398	21.33	1.28399	1.27614	1.28446
41411	2020.12.28 23:55	buy limit	19399	21.33	1.28411	1.27626	1.28446
41412	2020.12.28 23:55	buy limit	19400	21.33	1.28424	1.27639	1.28454
41413	2020.12.29 00:00	sell	19395	21.33	1.28526	1.29304	1.28472
41414	2020.12.29 00:00	sell	19396	21.33	1.28526	1.29292	1.28472
41415	2020.12.29 00:00	sell	19397	21.33	1.28526	1.29279	1.28464
41416	2020.12.29 00:23	t/p	19395	21.33	1.28465	1.29304	1.28472	1012.83	130934.31
41417	2020.12.29 00:23	t/p	19396	21.33	1.28465	1.29292	1.28472	1012.83	131947.14
41418	2020.12.29 00:23	t/p	19397	21.33	1.28464	1.29279	1.28464	1029.44	132976.58
41419	2020.12.29 00:45	expiration	19398	21.33	1.28399	1.27614	1.28446
41420	2020.12.29 00:45	expiration	19399	21.33	1.28411	1.27626	1.28446
41421	2020.12.29 00:45	expiration	19400	21.33	1.28424	1.27639	1.28454
41422	2020.12.29 23:55	sell limit	19401	21.84	1.28247	1.28826	1.28191
41423	2020.12.29 23:55	sell limit	19402	21.84	1.28232	1.28811	1.28191
41424	2020.12.29 23:55	sell limit	19403	21.84	1.28216	1.28795	1.28186
41425	2020.12.29 23:55	buy limit	19404	21.84	1.28103	1.27524	1.28159
41426	2020.12.29 23:55	buy limit	19405	21.84	1.28118	1.27539	1.28159
41427	2020.12.29 23:55	buy limit	19406	21.84	1.28134	1.27555	1.28164
41428	2020.12.30 00:45	expiration	19401	21.84	1.28247	1.28826	1.28191
41429	2020.12.30 00:45	expiration	19402	21.84	1.28232	1.28811	1.28191
41430	2020.12.30 00:45	expiration	19403	21.84	1.28216	1.28795	1.28186
41431	2020.12.30 00:45	expiration	19404	21.84	1.28103	1.27524	1.28159
41432	2020.12.30 00:45	expiration	19405	21.84	1.28118	1.27539	1.28159
41433	2020.12.30 00:45	expiration	19406	21.84	1.28134	1.27555	1.28164
41434	2020.12.30 23:55	sell limit	19407	21.84	1.27581	1.28241	1.27520
41435	2020.12.30 23:55	sell limit	19408	21.84	1.27564	1.28224	1.27520
41436	2020.12.30 23:55	sell limit	19409	21.84	1.27547	1.28207	1.27517
41437	2020.12.30 23:55	buy limit	19410	21.84	1.27425	1.26765	1.27486
41438	2020.12.30 23:55	buy limit	19411	21.84	1.27442	1.26782	1.27486
41439	2020.12.30 23:55	buy limit	19412	21.84	1.27459	1.26799	1.27489
41440	2020.12.30 23:59	sell	19409	21.84	1.27550	1.28207	1.27517
41441	2020.12.31 00:00	sell	19408	21.84	1.27570	1.28224	1.27520
41442	2020.12.31 00:00	sell	19407	21.84	1.27586	1.28241	1.27520
41443	2020.12.31 00:46	expiration	19410	21.84	1.27425	1.26765	1.27486
41444	2020.12.31 00:46	expiration	19411	21.84	1.27442	1.26782	1.27486
41445	2020.12.31 00:46	expiration	19412	21.84	1.27459	1.26799	1.27489
41446	2020.12.31 01:04	t/p	19407	21.84	1.27519	1.28241	1.27520	1147.50	134124.08
41447	2020.12.31 01:04	t/p	19408	21.84	1.27519	1.28224	1.27520	873.47	134997.55
41448	2020.12.31 01:04	t/p	19409	21.84	1.27517	1.28207	1.27517	349.84	135347.38
41449	2020.12.31 23:55	sell limit	19413	22.23	1.27442	1.28222	1.27352
41450	2020.12.31 23:55	sell limit	19414	22.23	1.27415	1.28195	1.27352
41451	2020.12.31 23:55	sell limit	19415	22.23	1.27388	1.28168	1.27352
41452	2020.12.31 23:55	buy limit	19416	22.23	1.27208	1.26428	1.27298
41453	2020.12.31 23:55	buy limit	19417	22.23	1.27235	1.26455	1.27298
41454	2020.12.31 23:55	buy limit	19418	22.23	1.27262	1.26482	1.27298
41455	2021.01.04 00:00	expiration	19413	22.23	1.27442	1.28222	1.27352
41456	2021.01.04 00:00	expiration	19414	22.23	1.27415	1.28195	1.27352
41457	2021.01.04 00:00	expiration	19415	22.23	1.27388	1.28168	1.27352
41458	2021.01.04 00:00	expiration	19416	22.23	1.27208	1.26428	1.27298
41459	2021.01.04 00:00	expiration	19417	22.23	1.27235	1.26455	1.27298
41460	2021.01.04 00:00	expiration	19418	22.23	1.27262	1.26482	1.27298
41461	2021.01.04 23:55	sell limit	19419	22.23	1.27919	1.29024	1.27841
41462	2021.01.04 23:55	sell limit	19420	22.23	1.27896	1.29001	1.27841
41463	2021.01.04 23:55	sell limit	19421	22.23	1.27873	1.28978	1.27841
41464	2021.01.04 23:55	buy limit	19422	22.23	1.27717	1.26612	1.27795
41465	2021.01.04 23:55	buy limit	19423	22.23	1.27740	1.26635	1.27795
41466	2021.01.04 23:55	buy limit	19424	22.23	1.27763	1.26658	1.27795
41467	2021.01.04 23:59	buy	19424	22.23	1.27762	1.26658	1.27795
41468	2021.01.05 00:03	t/p	19424	22.23	1.27810	1.26658	1.27795	741.09	136088.47
41469	2021.01.05 00:44	sell	19421	22.23	1.27877	1.28978	1.27841
41470	2021.01.05 00:45	expiration	19419	22.23	1.27919	1.29024	1.27841
41471	2021.01.05 00:45	expiration	19420	22.23	1.27896	1.29001	1.27841
41472	2021.01.05 00:45	expiration	19422	22.23	1.27717	1.26612	1.27795
41473	2021.01.05 00:45	expiration	19423	22.23	1.27740	1.26635	1.27795
41474	2021.01.05 00:46	t/p	19421	22.23	1.27841	1.28978	1.27841	626.00	136714.47
41475	2021.01.05 23:55	sell limit	19425	22.45	1.26789	1.27808	1.26709
41476	2021.01.05 23:55	sell limit	19426	22.45	1.26766	1.27785	1.26709
41477	2021.01.05 23:55	sell limit	19427	22.45	1.26742	1.27761	1.26709
41478	2021.01.05 23:55	buy limit	19428	22.45	1.26581	1.25562	1.26661
41479	2021.01.05 23:55	buy limit	19429	22.45	1.26604	1.25585	1.26661
41480	2021.01.05 23:55	buy limit	19430	22.45	1.26628	1.25609	1.26661
41481	2021.01.06 00:45	expiration	19425	22.45	1.26789	1.27808	1.26709
41482	2021.01.06 00:45	expiration	19426	22.45	1.26766	1.27785	1.26709
41483	2021.01.06 00:45	expiration	19427	22.45	1.26742	1.27761	1.26709
41484	2021.01.06 00:45	expiration	19428	22.45	1.26581	1.25562	1.26661
41485	2021.01.06 00:45	expiration	19429	22.45	1.26604	1.25585	1.26661
41486	2021.01.06 00:45	expiration	19430	22.45	1.26628	1.25609	1.26661
41487	2021.01.06 23:55	sell limit	19431	22.45	1.26967	1.27978	1.26829
41488	2021.01.06 23:55	sell limit	19432	22.45	1.26924	1.27935	1.26829
41489	2021.01.06 23:55	sell limit	19433	22.45	1.26881	1.27892	1.26829
41490	2021.01.06 23:55	buy limit	19434	22.45	1.26605	1.25594	1.26743
41491	2021.01.06 23:55	buy limit	19435	22.45	1.26648	1.25637	1.26743
41492	2021.01.06 23:55	buy limit	19436	22.45	1.26691	1.25680	1.26743
41493	2021.01.07 00:45	expiration	19431	22.45	1.26967	1.27978	1.26829
41494	2021.01.07 00:45	expiration	19432	22.45	1.26924	1.27935	1.26829
41495	2021.01.07 00:45	expiration	19433	22.45	1.26881	1.27892	1.26829
41496	2021.01.07 00:45	expiration	19434	22.45	1.26605	1.25594	1.26743
41497	2021.01.07 00:45	expiration	19435	22.45	1.26648	1.25637	1.26743
41498	2021.01.07 00:45	expiration	19436	22.45	1.26691	1.25680	1.26743
41499	2021.01.07 23:55	sell limit	19437	22.45	1.27037	1.27809	1.26912
41500	2021.01.07 23:55	sell limit	19438	22.45	1.26999	1.27771	1.26912
41501	2021.01.07 23:55	sell limit	19439	22.45	1.26960	1.27732	1.26912
41502	2021.01.07 23:55	buy limit	19440	22.45	1.26709	1.25937	1.26834
41503	2021.01.07 23:55	buy limit	19441	22.45	1.26747	1.25975	1.26834
41504	2021.01.07 23:55	buy limit	19442	22.45	1.26786	1.26014	1.26834
41505	2021.01.08 00:45	expiration	19437	22.45	1.27037	1.27809	1.26912
41506	2021.01.08 00:45	expiration	19438	22.45	1.26999	1.27771	1.26912
41507	2021.01.08 00:45	expiration	19439	22.45	1.26960	1.27732	1.26912
41508	2021.01.08 00:45	expiration	19440	22.45	1.26709	1.25937	1.26834
41509	2021.01.08 00:45	expiration	19441	22.45	1.26747	1.25975	1.26834
41510	2021.01.08 00:45	expiration	19442	22.45	1.26786	1.26014	1.26834
41511	2021.01.11 00:00	sell limit	19443	22.45	1.27268	1.28171	1.27011
41512	2021.01.11 00:00	sell limit	19444	22.45	1.27186	1.28089	1.27011
41513	2021.01.11 00:00	sell limit	19445	22.45	1.27103	1.28006	1.27011
41514	2021.01.11 00:00	buy limit	19446	22.45	1.26588	1.25686	1.26845
41515	2021.01.11 00:00	buy limit	19447	22.45	1.26670	1.25768	1.26845
41516	2021.01.11 00:00	buy limit	19448	22.45	1.26753	1.25851	1.26845
41517	2021.01.11 00:50	expiration	19443	22.45	1.27268	1.28171	1.27011
41518	2021.01.11 00:50	expiration	19444	22.45	1.27186	1.28089	1.27011
41519	2021.01.11 00:50	expiration	19445	22.45	1.27103	1.28006	1.27011
41520	2021.01.11 00:50	expiration	19446	22.45	1.26588	1.25686	1.26845
41521	2021.01.11 00:50	expiration	19447	22.45	1.26670	1.25768	1.26845
41522	2021.01.11 00:50	expiration	19448	22.45	1.26753	1.25851	1.26845
41523	2021.01.11 23:55	sell limit	19449	22.45	1.27934	1.29138	1.27860
41524	2021.01.11 23:55	sell limit	19450	22.45	1.27912	1.29116	1.27860
41525	2021.01.11 23:55	sell limit	19451	22.45	1.27891	1.29095	1.27860
41526	2021.01.11 23:55	buy limit	19452	22.45	1.27744	1.26540	1.27818
41527	2021.01.11 23:55	buy limit	19453	22.45	1.27766	1.26562	1.27818
41528	2021.01.11 23:55	buy limit	19454	22.45	1.27787	1.26583	1.27818
41529	2021.01.12 00:03	buy	19452	22.45	1.27734	1.26540	1.27818
41530	2021.01.12 00:03	buy	19453	22.45	1.27734	1.26562	1.27818
41531	2021.01.12 00:03	buy	19454	22.45	1.27734	1.26583	1.27818
41532	2021.01.12 00:46	expiration	19449	22.45	1.27934	1.29138	1.27860
41533	2021.01.12 00:46	expiration	19450	22.45	1.27912	1.29116	1.27860
41534	2021.01.12 00:46	expiration	19451	22.45	1.27891	1.29095	1.27860
41535	2021.01.12 01:01	t/p	19452	22.45	1.27820	1.26540	1.27818	1510.48	138224.95
41536	2021.01.12 01:01	t/p	19453	22.45	1.27820	1.26562	1.27818	1510.48	139735.43
41537	2021.01.12 01:01	t/p	19454	22.45	1.27820	1.26583	1.27818	1510.48	141245.91
41538	2021.01.12 23:55	sell limit	19455	23.19	1.27245	1.28054	1.27158
41539	2021.01.12 23:55	sell limit	19456	23.19	1.27219	1.28028	1.27158
41540	2021.01.12 23:55	sell limit	19457	23.19	1.27194	1.28003	1.27158
41541	2021.01.12 23:55	buy limit	19458	23.19	1.27021	1.26212	1.27108
41542	2021.01.12 23:55	buy limit	19459	23.19	1.27047	1.26238	1.27108
41543	2021.01.12 23:55	buy limit	19460	23.19	1.27072	1.26263	1.27108
41544	2021.01.13 00:45	expiration	19455	23.19	1.27245	1.28054	1.27158
41545	2021.01.13 00:45	expiration	19456	23.19	1.27219	1.28028	1.27158
41546	2021.01.13 00:45	expiration	19457	23.19	1.27194	1.28003	1.27158
41547	2021.01.13 00:45	expiration	19458	23.19	1.27021	1.26212	1.27108
41548	2021.01.13 00:45	expiration	19459	23.19	1.27047	1.26238	1.27108
41549	2021.01.13 00:45	expiration	19460	23.19	1.27072	1.26263	1.27108
41550	2021.01.13 23:55	sell limit	19461	23.19	1.27194	1.27972	1.27069
41551	2021.01.13 23:55	sell limit	19462	23.19	1.27156	1.27934	1.27069
41552	2021.01.13 23:55	sell limit	19463	23.19	1.27118	1.27896	1.27069
41553	2021.01.13 23:55	buy limit	19464	23.19	1.26868	1.26090	1.26993
41554	2021.01.13 23:55	buy limit	19465	23.19	1.26906	1.26128	1.26993
41555	2021.01.13 23:55	buy limit	19466	23.19	1.26944	1.26166	1.26993
41556	2021.01.14 00:46	expiration	19461	23.19	1.27194	1.27972	1.27069
41557	2021.01.14 00:46	expiration	19462	23.19	1.27156	1.27934	1.27069
41558	2021.01.14 00:46	expiration	19463	23.19	1.27118	1.27896	1.27069
41559	2021.01.14 00:46	expiration	19464	23.19	1.26868	1.26090	1.26993
41560	2021.01.14 00:46	expiration	19465	23.19	1.26906	1.26128	1.26993
41561	2021.01.14 00:46	expiration	19466	23.19	1.26944	1.26166	1.26993
41562	2021.01.14 23:55	sell limit	19467	23.19	1.26560	1.27401	1.26458
41563	2021.01.14 23:55	sell limit	19468	23.19	1.26529	1.27370	1.26458
41564	2021.01.14 23:55	sell limit	19469	23.19	1.26498	1.27339	1.26458
41565	2021.01.14 23:55	buy limit	19470	23.19	1.26294	1.25453	1.26396
41566	2021.01.14 23:55	buy limit	19471	23.19	1.26325	1.25484	1.26396
41567	2021.01.14 23:55	buy limit	19472	23.19	1.26356	1.25515	1.26396
41568	2021.01.15 00:00	buy	19472	23.19	1.26356	1.25515	1.26396
41569	2021.01.15 00:18	t/p	19472	23.19	1.26413	1.25515	1.26396	1045.64	142291.55
41570	2021.01.15 00:45	expiration	19467	23.19	1.26560	1.27401	1.26458
41571	2021.01.15 00:45	expiration	19468	23.19	1.26529	1.27370	1.26458
41572	2021.01.15 00:45	expiration	19469	23.19	1.26498	1.27339	1.26458
41573	2021.01.15 00:45	expiration	19470	23.19	1.26294	1.25453	1.26396
41574	2021.01.15 00:45	expiration	19471	23.19	1.26325	1.25484	1.26396
41575	2021.01.18 23:55	sell limit	19473	23.37	1.27582	1.28321	1.27504
41576	2021.01.18 23:55	sell limit	19474	23.37	1.27559	1.28298	1.27504
41577	2021.01.18 23:55	sell limit	19475	23.37	1.27536	1.28275	1.27504
41578	2021.01.18 23:55	buy limit	19476	23.37	1.27380	1.26641	1.27458
41579	2021.01.18 23:55	buy limit	19477	23.37	1.27403	1.26664	1.27458
41580	2021.01.18 23:55	buy limit	19478	23.37	1.27426	1.26687	1.27458
41581	2021.01.19 00:00	sell	19475	23.37	1.27537	1.28275	1.27504
41582	2021.01.19 00:03	sell	19474	23.37	1.27559	1.28298	1.27504
41583	2021.01.19 00:36	t/p	19474	23.37	1.27492	1.28298	1.27504	1228.15	143519.70
41584	2021.01.19 00:36	t/p	19475	23.37	1.27492	1.28275	1.27504	824.88	144344.58
41585	2021.01.19 00:45	expiration	19473	23.37	1.27582	1.28321	1.27504
41586	2021.01.19 00:45	expiration	19476	23.37	1.27380	1.26641	1.27458
41587	2021.01.19 00:45	expiration	19477	23.37	1.27403	1.26664	1.27458
41588	2021.01.19 00:45	expiration	19478	23.37	1.27426	1.26687	1.27458
41589	2021.01.19 23:55	sell limit	19479	23.70	1.27435	1.28047	1.27343
41590	2021.01.19 23:55	sell limit	19480	23.70	1.27408	1.28020	1.27343
41591	2021.01.19 23:55	sell limit	19481	23.70	1.27381	1.27993	1.27343
41592	2021.01.19 23:55	buy limit	19482	23.70	1.27197	1.26585	1.27289
41593	2021.01.19 23:55	buy limit	19483	23.70	1.27224	1.26612	1.27289
41594	2021.01.19 23:55	buy limit	19484	23.70	1.27251	1.26639	1.27289
41595	2021.01.20 00:28	sell	19481	23.70	1.27385	1.27993	1.27343
41596	2021.01.20 00:45	expiration	19479	23.70	1.27435	1.28047	1.27343
41597	2021.01.20 00:45	expiration	19480	23.70	1.27408	1.28020	1.27343
41598	2021.01.20 00:45	expiration	19482	23.70	1.27197	1.26585	1.27289
41599	2021.01.20 00:45	expiration	19483	23.70	1.27224	1.26612	1.27289
41600	2021.01.20 00:45	expiration	19484	23.70	1.27251	1.26639	1.27289
41601	2021.01.20 00:54	t/p	19481	23.70	1.27342	1.27993	1.27343	800.29	145144.87
41602	2021.01.20 23:55	sell limit	19485	23.83	1.26495	1.27263	1.26360
41603	2021.01.20 23:55	sell limit	19486	23.83	1.26453	1.27221	1.26360
41604	2021.01.20 23:55	sell limit	19487	23.83	1.26411	1.27179	1.26360
41605	2021.01.20 23:55	buy limit	19488	23.83	1.26141	1.25374	1.26276
41606	2021.01.20 23:55	buy limit	19489	23.83	1.26183	1.25416	1.26276
41607	2021.01.20 23:55	buy limit	19490	23.83	1.26225	1.25458	1.26276
41608	2021.01.21 00:45	expiration	19485	23.83	1.26495	1.27263	1.26360
41609	2021.01.21 00:45	expiration	19486	23.83	1.26453	1.27221	1.26360
41610	2021.01.21 00:45	expiration	19487	23.83	1.26411	1.27179	1.26360
41611	2021.01.21 00:45	expiration	19488	23.83	1.26141	1.25374	1.26276
41612	2021.01.21 00:45	expiration	19489	23.83	1.26183	1.25416	1.26276
41613	2021.01.21 00:45	expiration	19490	23.83	1.26225	1.25458	1.26276
41614	2021.01.21 23:55	sell limit	19491	23.83	1.26503	1.27189	1.26396
41615	2021.01.21 23:55	sell limit	19492	23.83	1.26470	1.27156	1.26396
41616	2021.01.21 23:55	sell limit	19493	23.83	1.26438	1.27124	1.26396
41617	2021.01.21 23:55	buy limit	19494	23.83	1.26225	1.25539	1.26332
41618	2021.01.21 23:55	buy limit	19495	23.83	1.26258	1.25572	1.26332
41619	2021.01.21 23:55	buy limit	19496	23.83	1.26290	1.25604	1.26332
41620	2021.01.22 00:45	expiration	19491	23.83	1.26503	1.27189	1.26396
41621	2021.01.22 00:45	expiration	19492	23.83	1.26470	1.27156	1.26396
41622	2021.01.22 00:45	expiration	19493	23.83	1.26438	1.27124	1.26396
41623	2021.01.22 00:45	expiration	19494	23.83	1.26225	1.25539	1.26332
41624	2021.01.22 00:45	expiration	19495	23.83	1.26258	1.25572	1.26332
41625	2021.01.22 00:45	expiration	19496	23.83	1.26290	1.25604	1.26332
41626	2021.01.25 00:00	sell limit	19497	23.83	1.27664	1.28339	1.27406
41627	2021.01.25 00:00	sell limit	19498	23.83	1.27582	1.28257	1.27406
41628	2021.01.25 00:00	sell limit	19499	23.83	1.27499	1.28174	1.27406
41629	2021.01.25 00:00	buy limit	19500	23.83	1.26982	1.26307	1.27240
41630	2021.01.25 00:00	buy limit	19501	23.83	1.27064	1.26389	1.27240
41631	2021.01.25 00:00	buy limit	19502	23.83	1.27147	1.26472	1.27240
41632	2021.01.25 00:50	expiration	19497	23.83	1.27664	1.28339	1.27406
41633	2021.01.25 00:50	expiration	19498	23.83	1.27582	1.28257	1.27406
41634	2021.01.25 00:50	expiration	19499	23.83	1.27499	1.28174	1.27406
41635	2021.01.25 00:50	expiration	19500	23.83	1.26982	1.26307	1.27240
41636	2021.01.25 00:50	expiration	19501	23.83	1.27064	1.26389	1.27240
41637	2021.01.25 00:50	expiration	19502	23.83	1.27147	1.26472	1.27240
41638	2021.01.25 23:55	sell limit	19503	23.83	1.27538	1.28388	1.27449
41639	2021.01.25 23:55	sell limit	19504	23.83	1.27512	1.28362	1.27449
41640	2021.01.25 23:55	sell limit	19505	23.83	1.27486	1.28336	1.27449
41641	2021.01.25 23:55	buy limit	19506	23.83	1.27308	1.26458	1.27397
41642	2021.01.25 23:55	buy limit	19507	23.83	1.27334	1.26484	1.27397
41643	2021.01.25 23:55	buy limit	19508	23.83	1.27360	1.26510	1.27397
41644	2021.01.26 00:45	expiration	19503	23.83	1.27538	1.28388	1.27449
41645	2021.01.26 00:45	expiration	19504	23.83	1.27512	1.28362	1.27449
41646	2021.01.26 00:45	expiration	19505	23.83	1.27486	1.28336	1.27449
41647	2021.01.26 00:45	expiration	19506	23.83	1.27308	1.26458	1.27397
41648	2021.01.26 00:45	expiration	19507	23.83	1.27334	1.26484	1.27397
41649	2021.01.26 00:45	expiration	19508	23.83	1.27360	1.26510	1.27397
41650	2021.01.26 23:55	sell limit	19509	23.83	1.27059	1.27764	1.26962
41651	2021.01.26 23:55	sell limit	19510	23.83	1.27030	1.27735	1.26962
41652	2021.01.26 23:55	sell limit	19511	23.83	1.27001	1.27706	1.26962
41653	2021.01.26 23:55	buy limit	19512	23.83	1.26807	1.26102	1.26904
41654	2021.01.26 23:55	buy limit	19513	23.83	1.26836	1.26131	1.26904
41655	2021.01.26 23:55	buy limit	19514	23.83	1.26865	1.26160	1.26904
41656	2021.01.27 00:46	expiration	19509	23.83	1.27059	1.27764	1.26962
41657	2021.01.27 00:46	expiration	19510	23.83	1.27030	1.27735	1.26962
41658	2021.01.27 00:46	expiration	19511	23.83	1.27001	1.27706	1.26962
41659	2021.01.27 00:46	expiration	19512	23.83	1.26807	1.26102	1.26904
41660	2021.01.27 00:46	expiration	19513	23.83	1.26836	1.26131	1.26904
41661	2021.01.27 00:46	expiration	19514	23.83	1.26865	1.26160	1.26904
41662	2021.01.27 23:55	sell limit	19515	23.83	1.28228	1.29167	1.28078
41663	2021.01.27 23:55	sell limit	19516	23.83	1.28182	1.29121	1.28078
41664	2021.01.27 23:55	sell limit	19517	23.83	1.28135	1.29074	1.28078
41665	2021.01.27 23:55	buy limit	19518	23.83	1.27834	1.26895	1.27984
41666	2021.01.27 23:55	buy limit	19519	23.83	1.27880	1.26941	1.27984
41667	2021.01.27 23:55	buy limit	19520	23.83	1.27927	1.26988	1.27984
41668	2021.01.28 00:46	expiration	19515	23.83	1.28228	1.29167	1.28078
41669	2021.01.28 00:46	expiration	19516	23.83	1.28182	1.29121	1.28078
41670	2021.01.28 00:46	expiration	19517	23.83	1.28135	1.29074	1.28078
41671	2021.01.28 00:46	expiration	19518	23.83	1.27834	1.26895	1.27984
41672	2021.01.28 00:46	expiration	19519	23.83	1.27880	1.26941	1.27984
41673	2021.01.28 00:46	expiration	19520	23.83	1.27927	1.26988	1.27984
41674	2021.01.28 23:55	sell limit	19521	23.83	1.28470	1.29692	1.28327
41675	2021.01.28 23:55	sell limit	19522	23.83	1.28426	1.29648	1.28327
41676	2021.01.28 23:55	sell limit	19523	23.83	1.28382	1.29604	1.28327
41677	2021.01.28 23:55	buy limit	19524	23.83	1.28096	1.26874	1.28239
41678	2021.01.28 23:55	buy limit	19525	23.83	1.28140	1.26918	1.28239
41679	2021.01.28 23:55	buy limit	19526	23.83	1.28184	1.26962	1.28239
41680	2021.01.29 00:28	buy	19526	23.83	1.28180	1.26962	1.28239
41681	2021.01.29 00:33	t/p	19526	23.83	1.28244	1.26962	1.28239	1189.23	146334.10
41682	2021.01.29 00:45	expiration	19521	23.83	1.28470	1.29692	1.28327
41683	2021.01.29 00:45	expiration	19522	23.83	1.28426	1.29648	1.28327
41684	2021.01.29 00:45	expiration	19523	23.83	1.28382	1.29604	1.28327
41685	2021.01.29 00:45	expiration	19524	23.83	1.28096	1.26874	1.28239
41686	2021.01.29 00:45	expiration	19525	23.83	1.28140	1.26918	1.28239
41687	2021.02.01 00:00	sell limit	19527	24.03	1.28072	1.29271	1.27864
41688	2021.02.01 00:00	sell limit	19528	24.03	1.28006	1.29205	1.27864
41689	2021.02.01 00:00	sell limit	19529	24.03	1.27940	1.29139	1.27864
41690	2021.02.01 00:00	buy limit	19530	24.03	1.27524	1.26325	1.27732
41691	2021.02.01 00:00	buy limit	19531	24.03	1.27590	1.26391	1.27732
41692	2021.02.01 00:00	buy limit	19532	24.03	1.27656	1.26457	1.27732
41693	2021.02.01 00:50	expiration	19527	24.03	1.28072	1.29271	1.27864
41694	2021.02.01 00:50	expiration	19528	24.03	1.28006	1.29205	1.27864
41695	2021.02.01 00:50	expiration	19529	24.03	1.27940	1.29139	1.27864
41696	2021.02.01 00:50	expiration	19530	24.03	1.27524	1.26325	1.27732
41697	2021.02.01 00:50	expiration	19531	24.03	1.27590	1.26391	1.27732
41698	2021.02.01 00:50	expiration	19532	24.03	1.27656	1.26457	1.27732
41699	2021.02.01 23:55	sell limit	19533	24.03	1.28631	1.29683	1.28553
41700	2021.02.01 23:55	sell limit	19534	24.03	1.28609	1.29661	1.28553
41701	2021.02.01 23:55	sell limit	19535	24.03	1.28586	1.29638	1.28553
41702	2021.02.01 23:55	buy limit	19536	24.03	1.28429	1.27377	1.28507
41703	2021.02.01 23:55	buy limit	19537	24.03	1.28451	1.27399	1.28507
41704	2021.02.01 23:55	buy limit	19538	24.03	1.28474	1.27422	1.28507
41705	2021.02.01 23:55	sell	19535	24.03	1.28587	1.29638	1.28553
41706	2021.02.01 23:59	t/p	19535	24.03	1.28533	1.29638	1.28553	1009.56	147343.66
41707	2021.02.02 00:45	expiration	19533	24.03	1.28631	1.29683	1.28553
41708	2021.02.02 00:45	expiration	19534	24.03	1.28609	1.29661	1.28553
41709	2021.02.02 00:45	expiration	19536	24.03	1.28429	1.27377	1.28507
41710	2021.02.02 00:45	expiration	19537	24.03	1.28451	1.27399	1.28507
41711	2021.02.02 00:45	expiration	19538	24.03	1.28474	1.27422	1.28507
41712	2021.02.02 23:55	sell limit	19539	24.20	1.28008	1.29009	1.27876
41713	2021.02.02 23:55	sell limit	19540	24.20	1.27967	1.28968	1.27876
41714	2021.02.02 23:55	sell limit	19541	24.20	1.27926	1.28927	1.27876
41715	2021.02.02 23:55	buy limit	19542	24.20	1.27662	1.26661	1.27794
41716	2021.02.02 23:55	buy limit	19543	24.20	1.27703	1.26702	1.27794
41717	2021.02.02 23:55	buy limit	19544	24.20	1.27744	1.26743	1.27794
41718	2021.02.03 00:45	expiration	19539	24.20	1.28008	1.29009	1.27876
41719	2021.02.03 00:45	expiration	19540	24.20	1.27967	1.28968	1.27876
41720	2021.02.03 00:45	expiration	19541	24.20	1.27926	1.28927	1.27876
41721	2021.02.03 00:45	expiration	19542	24.20	1.27662	1.26661	1.27794
41722	2021.02.03 00:45	expiration	19543	24.20	1.27703	1.26702	1.27794
41723	2021.02.03 00:45	expiration	19544	24.20	1.27744	1.26743	1.27794
41724	2021.02.03 23:55	sell limit	19545	24.20	1.27937	1.28622	1.27878
41725	2021.02.03 23:55	sell limit	19546	24.20	1.27921	1.28606	1.27878
41726	2021.02.03 23:55	sell limit	19547	24.20	1.27904	1.28589	1.27874
41727	2021.02.03 23:55	buy limit	19548	24.20	1.27785	1.27100	1.27844
41728	2021.02.03 23:55	buy limit	19549	24.20	1.27801	1.27116	1.27844
41729	2021.02.03 23:55	buy limit	19550	24.20	1.27818	1.27133	1.27848
41730	2021.02.04 00:45	expiration	19545	24.20	1.27937	1.28622	1.27878
41731	2021.02.04 00:45	expiration	19546	24.20	1.27921	1.28606	1.27878
41732	2021.02.04 00:45	expiration	19547	24.20	1.27904	1.28589	1.27874
41733	2021.02.04 00:45	expiration	19548	24.20	1.27785	1.27100	1.27844
41734	2021.02.04 00:45	expiration	19549	24.20	1.27801	1.27116	1.27844
41735	2021.02.04 00:45	expiration	19550	24.20	1.27818	1.27133	1.27848
41736	2021.02.04 23:55	sell limit	19551	24.20	1.28386	1.29002	1.28278
41737	2021.02.04 23:55	sell limit	19552	24.20	1.28353	1.28969	1.28278
41738	2021.02.04 23:55	sell limit	19553	24.20	1.28321	1.28937	1.28278
41739	2021.02.04 23:55	buy limit	19554	24.20	1.28106	1.27490	1.28214
41740	2021.02.04 23:55	buy limit	19555	24.20	1.28139	1.27523	1.28214
41741	2021.02.04 23:55	buy limit	19556	24.20	1.28171	1.27555	1.28214
41742	2021.02.05 00:45	expiration	19551	24.20	1.28386	1.29002	1.28278
41743	2021.02.05 00:45	expiration	19552	24.20	1.28353	1.28969	1.28278
41744	2021.02.05 00:45	expiration	19553	24.20	1.28321	1.28937	1.28278
41745	2021.02.05 00:45	expiration	19554	24.20	1.28106	1.27490	1.28214
41746	2021.02.05 00:45	expiration	19555	24.20	1.28139	1.27523	1.28214
41747	2021.02.05 00:45	expiration	19556	24.20	1.28171	1.27555	1.28214
41748	2021.02.08 00:00	sell limit	19557	24.20	1.27813	1.28434	1.27658
41749	2021.02.08 00:00	sell limit	19558	24.20	1.27765	1.28386	1.27658
41750	2021.02.08 00:00	sell limit	19559	24.20	1.27716	1.28337	1.27658
41751	2021.02.08 00:00	buy limit	19560	24.20	1.27405	1.26784	1.27560
41752	2021.02.08 00:00	buy limit	19561	24.20	1.27453	1.26832	1.27560
41753	2021.02.08 00:00	buy limit	19562	24.20	1.27502	1.26881	1.27560
41754	2021.02.08 00:51	expiration	19557	24.20	1.27813	1.28434	1.27658
41755	2021.02.08 00:51	expiration	19558	24.20	1.27765	1.28386	1.27658
41756	2021.02.08 00:51	expiration	19559	24.20	1.27716	1.28337	1.27658
41757	2021.02.08 00:51	expiration	19560	24.20	1.27405	1.26784	1.27560
41758	2021.02.08 00:51	expiration	19561	24.20	1.27453	1.26832	1.27560
41759	2021.02.08 00:51	expiration	19562	24.20	1.27502	1.26881	1.27560
41760	2021.02.08 23:55	sell limit	19563	24.20	1.27514	1.28027	1.27392
41761	2021.02.08 23:55	sell limit	19564	24.20	1.27477	1.27990	1.27392
41762	2021.02.08 23:55	sell limit	19565	24.20	1.27440	1.27953	1.27392
41763	2021.02.08 23:55	buy limit	19566	24.20	1.27196	1.26683	1.27318
41764	2021.02.08 23:55	buy limit	19567	24.20	1.27233	1.26720	1.27318
41765	2021.02.08 23:55	buy limit	19568	24.20	1.27270	1.26757	1.27318
41766	2021.02.09 00:45	expiration	19563	24.20	1.27514	1.28027	1.27392
41767	2021.02.09 00:45	expiration	19564	24.20	1.27477	1.27990	1.27392
41768	2021.02.09 00:45	expiration	19565	24.20	1.27440	1.27953	1.27392
41769	2021.02.09 00:45	expiration	19566	24.20	1.27196	1.26683	1.27318
41770	2021.02.09 00:45	expiration	19567	24.20	1.27233	1.26720	1.27318
41771	2021.02.09 00:45	expiration	19568	24.20	1.27270	1.26757	1.27318
41772	2021.02.09 23:55	sell limit	19569	24.20	1.27106	1.27809	1.26992
41773	2021.02.09 23:55	sell limit	19570	24.20	1.27072	1.27775	1.26992
41774	2021.02.09 23:55	sell limit	19571	24.20	1.27037	1.27740	1.26992
41775	2021.02.09 23:55	buy limit	19572	24.20	1.26808	1.26105	1.26922
41776	2021.02.09 23:55	buy limit	19573	24.20	1.26842	1.26139	1.26922
41777	2021.02.09 23:55	buy limit	19574	24.20	1.26877	1.26174	1.26922
41778	2021.02.10 00:45	expiration	19569	24.20	1.27106	1.27809	1.26992
41779	2021.02.10 00:45	expiration	19570	24.20	1.27072	1.27775	1.26992
41780	2021.02.10 00:45	expiration	19571	24.20	1.27037	1.27740	1.26992
41781	2021.02.10 00:45	expiration	19572	24.20	1.26808	1.26105	1.26922
41782	2021.02.10 00:45	expiration	19573	24.20	1.26842	1.26139	1.26922
41783	2021.02.10 00:45	expiration	19574	24.20	1.26877	1.26174	1.26922
41784	2021.02.10 23:55	sell limit	19575	24.20	1.27072	1.27751	1.27003
41785	2021.02.10 23:55	sell limit	19576	24.20	1.27052	1.27731	1.27003
41786	2021.02.10 23:55	sell limit	19577	24.20	1.27032	1.27711	1.27002
41787	2021.02.10 23:55	buy limit	19578	24.20	1.26894	1.26215	1.26963
41788	2021.02.10 23:55	buy limit	19579	24.20	1.26914	1.26235	1.26963
41789	2021.02.10 23:55	buy limit	19580	24.20	1.26934	1.26255	1.26964
41790	2021.02.11 00:46	expiration	19575	24.20	1.27072	1.27751	1.27003
41791	2021.02.11 00:46	expiration	19576	24.20	1.27052	1.27731	1.27003
41792	2021.02.11 00:46	expiration	19577	24.20	1.27032	1.27711	1.27002
41793	2021.02.11 00:46	expiration	19578	24.20	1.26894	1.26215	1.26963
41794	2021.02.11 00:46	expiration	19579	24.20	1.26914	1.26235	1.26963
41795	2021.02.11 00:46	expiration	19580	24.20	1.26934	1.26255	1.26964
41796	2021.02.11 23:55	sell limit	19581	24.20	1.27136	1.27699	1.27056
41797	2021.02.11 23:55	sell limit	19582	24.20	1.27113	1.27676	1.27056
41798	2021.02.11 23:55	sell limit	19583	24.20	1.27089	1.27652	1.27056
41799	2021.02.11 23:55	buy limit	19584	24.20	1.26928	1.26365	1.27008
41800	2021.02.11 23:55	buy limit	19585	24.20	1.26951	1.26388	1.27008
41801	2021.02.11 23:55	buy limit	19586	24.20	1.26975	1.26412	1.27008
41802	2021.02.12 00:12	buy	19586	24.20	1.26974	1.26412	1.27008
41803	2021.02.12 00:21	t/p	19586	24.20	1.27009	1.26412	1.27008	666.88	148010.54
41804	2021.02.12 00:45	expiration	19581	24.20	1.27136	1.27699	1.27056
41805	2021.02.12 00:45	expiration	19582	24.20	1.27113	1.27676	1.27056
41806	2021.02.12 00:45	expiration	19583	24.20	1.27089	1.27652	1.27056
41807	2021.02.12 00:45	expiration	19584	24.20	1.26928	1.26365	1.27008
41808	2021.02.12 00:45	expiration	19585	24.20	1.26951	1.26388	1.27008
41809	2021.02.15 00:00	sell limit	19587	24.30	1.27129	1.27903	1.26955
41810	2021.02.15 00:00	sell limit	19588	24.30	1.27074	1.27848	1.26955
41811	2021.02.15 00:00	sell limit	19589	24.30	1.27019	1.27793	1.26955
41812	2021.02.15 00:00	buy limit	19590	24.30	1.26671	1.25897	1.26845
41813	2021.02.15 00:00	buy limit	19591	24.30	1.26726	1.25952	1.26845
41814	2021.02.15 00:00	buy limit	19592	24.30	1.26781	1.26007	1.26845
41815	2021.02.15 00:50	expiration	19587	24.30	1.27129	1.27903	1.26955
41816	2021.02.15 00:50	expiration	19588	24.30	1.27074	1.27848	1.26955
41817	2021.02.15 00:50	expiration	19589	24.30	1.27019	1.27793	1.26955
41818	2021.02.15 00:50	expiration	19590	24.30	1.26671	1.25897	1.26845
41819	2021.02.15 00:50	expiration	19591	24.30	1.26726	1.25952	1.26845
41820	2021.02.15 00:50	expiration	19592	24.30	1.26781	1.26007	1.26845
41821	2021.02.15 23:55	sell limit	19593	24.30	1.26605	1.27071	1.26453
41822	2021.02.15 23:55	sell limit	19594	24.30	1.26557	1.27023	1.26453
41823	2021.02.15 23:55	sell limit	19595	24.30	1.26510	1.26976	1.26453
41824	2021.02.15 23:55	buy limit	19596	24.30	1.26207	1.25741	1.26359
41825	2021.02.15 23:55	buy limit	19597	24.30	1.26255	1.25789	1.26359
41826	2021.02.15 23:55	buy limit	19598	24.30	1.26302	1.25836	1.26359
41827	2021.02.16 00:46	expiration	19593	24.30	1.26605	1.27071	1.26453
41828	2021.02.16 00:46	expiration	19594	24.30	1.26557	1.27023	1.26453
41829	2021.02.16 00:46	expiration	19595	24.30	1.26510	1.26976	1.26453
41830	2021.02.16 00:46	expiration	19596	24.30	1.26207	1.25741	1.26359
41831	2021.02.16 00:46	expiration	19597	24.30	1.26255	1.25789	1.26359
41832	2021.02.16 00:46	expiration	19598	24.30	1.26302	1.25836	1.26359
41833	2021.02.16 23:55	sell limit	19599	24.30	1.26978	1.27696	1.26917
41834	2021.02.16 23:55	sell limit	19600	24.30	1.26961	1.27679	1.26917
41835	2021.02.16 23:55	sell limit	19601	24.30	1.26944	1.27662	1.26914
41836	2021.02.16 23:55	buy limit	19602	24.30	1.26822	1.26105	1.26883
41837	2021.02.16 23:55	buy limit	19603	24.30	1.26839	1.26122	1.26883
41838	2021.02.16 23:55	buy limit	19604	24.30	1.26856	1.26139	1.26886
41839	2021.02.17 00:45	expiration	19599	24.30	1.26978	1.27696	1.26917
41840	2021.02.17 00:45	expiration	19600	24.30	1.26961	1.27679	1.26917
41841	2021.02.17 00:45	expiration	19601	24.30	1.26944	1.27662	1.26914
41842	2021.02.17 00:45	expiration	19602	24.30	1.26822	1.26105	1.26883
41843	2021.02.17 00:45	expiration	19603	24.30	1.26839	1.26122	1.26883
41844	2021.02.17 00:45	expiration	19604	24.30	1.26856	1.26139	1.26886
41845	2021.02.17 23:55	sell limit	19605	24.30	1.27099	1.27805	1.27020
41846	2021.02.17 23:55	sell limit	19606	24.30	1.27076	1.27782	1.27020
41847	2021.02.17 23:55	sell limit	19607	24.30	1.27053	1.27759	1.27020
41848	2021.02.17 23:55	buy limit	19608	24.30	1.26895	1.26189	1.26974
41849	2021.02.17 23:55	buy limit	19609	24.30	1.26918	1.26212	1.26974
41850	2021.02.17 23:55	buy limit	19610	24.30	1.26941	1.26235	1.26974
41851	2021.02.18 00:45	expiration	19605	24.30	1.27099	1.27805	1.27020
41852	2021.02.18 00:45	expiration	19606	24.30	1.27076	1.27782	1.27020
41853	2021.02.18 00:45	expiration	19607	24.30	1.27053	1.27759	1.27020
41854	2021.02.18 00:45	expiration	19608	24.30	1.26895	1.26189	1.26974
41855	2021.02.18 00:45	expiration	19609	24.30	1.26918	1.26212	1.26974
41856	2021.02.18 00:45	expiration	19610	24.30	1.26941	1.26235	1.26974
41857	2021.02.18 23:55	sell limit	19611	24.30	1.26906	1.27656	1.26799
41858	2021.02.18 23:55	sell limit	19612	24.30	1.26873	1.27623	1.26799
41859	2021.02.18 23:55	sell limit	19613	24.30	1.26841	1.27591	1.26799
41860	2021.02.18 23:55	buy limit	19614	24.30	1.26628	1.25878	1.26735
41861	2021.02.18 23:55	buy limit	19615	24.30	1.26661	1.25911	1.26735
41862	2021.02.18 23:55	buy limit	19616	24.30	1.26693	1.25943	1.26735
41863	2021.02.19 00:45	expiration	19611	24.30	1.26906	1.27656	1.26799
41864	2021.02.19 00:45	expiration	19612	24.30	1.26873	1.27623	1.26799
41865	2021.02.19 00:45	expiration	19613	24.30	1.26841	1.27591	1.26799
41866	2021.02.19 00:45	expiration	19614	24.30	1.26628	1.25878	1.26735
41867	2021.02.19 00:45	expiration	19615	24.30	1.26661	1.25911	1.26735
41868	2021.02.19 00:45	expiration	19616	24.30	1.26693	1.25943	1.26735
41869	2021.02.22 00:00	sell limit	19617	24.30	1.26313	1.27083	1.26190
41870	2021.02.22 00:00	sell limit	19618	24.30	1.26275	1.27045	1.26190
41871	2021.02.22 00:00	sell limit	19619	24.30	1.26238	1.27008	1.26190
41872	2021.02.22 00:00	buy limit	19620	24.30	1.25993	1.25223	1.26116
41873	2021.02.22 00:00	buy limit	19621	24.30	1.26031	1.25261	1.26116
41874	2021.02.22 00:00	buy limit	19622	24.30	1.26068	1.25298	1.26116
41875	2021.02.22 00:50	expiration	19617	24.30	1.26313	1.27083	1.26190
41876	2021.02.22 00:50	expiration	19618	24.30	1.26275	1.27045	1.26190
41877	2021.02.22 00:50	expiration	19619	24.30	1.26238	1.27008	1.26190
41878	2021.02.22 00:50	expiration	19620	24.30	1.25993	1.25223	1.26116
41879	2021.02.22 00:50	expiration	19621	24.30	1.26031	1.25261	1.26116
41880	2021.02.22 00:50	expiration	19622	24.30	1.26068	1.25298	1.26116
41881	2021.02.22 23:55	sell limit	19623	24.30	1.26249	1.27094	1.26184
41882	2021.02.22 23:55	sell limit	19624	24.30	1.26231	1.27076	1.26184
41883	2021.02.22 23:55	sell limit	19625	24.30	1.26212	1.27057	1.26182
41884	2021.02.22 23:55	buy limit	19626	24.30	1.26081	1.25236	1.26146
41885	2021.02.22 23:55	buy limit	19627	24.30	1.26099	1.25254	1.26146
41886	2021.02.22 23:55	buy limit	19628	24.30	1.26118	1.25273	1.26148
41887	2021.02.23 00:31	buy	19628	24.30	1.26115	1.25273	1.26148
41888	2021.02.23 00:31	buy	19627	24.30	1.26099	1.25254	1.26146
41889	2021.02.23 00:36	t/p	19627	24.30	1.26147	1.25254	1.26146	924.64	148935.18
41890	2021.02.23 00:37	t/p	19628	24.30	1.26150	1.25273	1.26148	674.20	149609.38
41891	2021.02.23 00:45	expiration	19623	24.30	1.26249	1.27094	1.26184
41892	2021.02.23 00:45	expiration	19624	24.30	1.26231	1.27076	1.26184
41893	2021.02.23 00:45	expiration	19625	24.30	1.26212	1.27057	1.26182
41894	2021.02.23 00:45	expiration	19626	24.30	1.26081	1.25236	1.26146
41895	2021.02.23 23:55	sell limit	19629	24.57	1.25993	1.26775	1.25910
41896	2021.02.23 23:55	sell limit	19630	24.57	1.25968	1.26750	1.25910
41897	2021.02.23 23:55	sell limit	19631	24.57	1.25944	1.26726	1.25910
41898	2021.02.23 23:55	buy limit	19632	24.57	1.25779	1.24997	1.25862
41899	2021.02.23 23:55	buy limit	19633	24.57	1.25804	1.25022	1.25862
41900	2021.02.23 23:55	buy limit	19634	24.57	1.25828	1.25046	1.25862
41901	2021.02.24 00:45	expiration	19629	24.57	1.25993	1.26775	1.25910
41902	2021.02.24 00:45	expiration	19630	24.57	1.25968	1.26750	1.25910
41903	2021.02.24 00:45	expiration	19631	24.57	1.25944	1.26726	1.25910
41904	2021.02.24 00:45	expiration	19632	24.57	1.25779	1.24997	1.25862
41905	2021.02.24 00:45	expiration	19633	24.57	1.25804	1.25022	1.25862
41906	2021.02.24 00:45	expiration	19634	24.57	1.25828	1.25046	1.25862
41907	2021.02.24 23:55	sell limit	19635	24.57	1.25231	1.26217	1.25150
41908	2021.02.24 23:55	sell limit	19636	24.57	1.25207	1.26193	1.25150
41909	2021.02.24 23:55	sell limit	19637	24.57	1.25183	1.26169	1.25150
41910	2021.02.24 23:55	buy limit	19638	24.57	1.25021	1.24035	1.25102
41911	2021.02.24 23:55	buy limit	19639	24.57	1.25045	1.24059	1.25102
41912	2021.02.24 23:55	buy limit	19640	24.57	1.25069	1.24083	1.25102
41913	2021.02.25 00:45	expiration	19635	24.57	1.25231	1.26217	1.25150
41914	2021.02.25 00:45	expiration	19636	24.57	1.25207	1.26193	1.25150
41915	2021.02.25 00:45	expiration	19637	24.57	1.25183	1.26169	1.25150
41916	2021.02.25 00:45	expiration	19638	24.57	1.25021	1.24035	1.25102
41917	2021.02.25 00:45	expiration	19639	24.57	1.25045	1.24059	1.25102
41918	2021.02.25 00:45	expiration	19640	24.57	1.25069	1.24083	1.25102
41919	2021.02.25 23:55	sell limit	19641	24.57	1.26327	1.27327	1.26165
41920	2021.02.25 23:55	sell limit	19642	24.57	1.26277	1.27277	1.26165
41921	2021.02.25 23:55	sell limit	19643	24.57	1.26226	1.27226	1.26165
41922	2021.02.25 23:55	buy limit	19644	24.57	1.25901	1.24901	1.26063
41923	2021.02.25 23:55	buy limit	19645	24.57	1.25951	1.24951	1.26063
41924	2021.02.25 23:55	buy limit	19646	24.57	1.26002	1.25002	1.26063
41925	2021.02.26 00:09	buy	19646	24.57	1.25996	1.25002	1.26063
41926	2021.02.26 00:39	t/p	19646	24.57	1.26066	1.25002	1.26063	1364.29	150973.67
41927	2021.02.26 00:45	expiration	19641	24.57	1.26327	1.27327	1.26165
41928	2021.02.26 00:45	expiration	19642	24.57	1.26277	1.27277	1.26165
41929	2021.02.26 00:45	expiration	19643	24.57	1.26226	1.27226	1.26165
41930	2021.02.26 00:45	expiration	19644	24.57	1.25901	1.24901	1.26063
41931	2021.02.26 00:45	expiration	19645	24.57	1.25951	1.24951	1.26063
41932	2021.03.01 00:00	sell limit	19647	24.79	1.27677	1.29025	1.27405
41933	2021.03.01 00:00	sell limit	19648	24.79	1.27589	1.28937	1.27405
41934	2021.03.01 00:00	sell limit	19649	24.79	1.27502	1.28850	1.27405
41935	2021.03.01 00:00	buy limit	19650	24.79	1.26959	1.25612	1.27231
41936	2021.03.01 00:00	buy limit	19651	24.79	1.27047	1.25700	1.27231
41937	2021.03.01 00:00	buy limit	19652	24.79	1.27134	1.25787	1.27231
41938	2021.03.01 00:50	expiration	19647	24.79	1.27677	1.29025	1.27405
41939	2021.03.01 00:50	expiration	19648	24.79	1.27589	1.28937	1.27405
41940	2021.03.01 00:50	expiration	19649	24.79	1.27502	1.28850	1.27405
41941	2021.03.01 00:50	expiration	19650	24.79	1.26959	1.25612	1.27231
41942	2021.03.01 00:50	expiration	19651	24.79	1.27047	1.25700	1.27231
41943	2021.03.01 00:50	expiration	19652	24.79	1.27134	1.25787	1.27231
41944	2021.03.01 23:55	sell limit	19653	24.79	1.26568	1.27487	1.26443
41945	2021.03.01 23:55	sell limit	19654	24.79	1.26529	1.27448	1.26443
41946	2021.03.01 23:55	sell limit	19655	24.79	1.26491	1.27410	1.26443
41947	2021.03.01 23:55	buy limit	19656	24.79	1.26242	1.25323	1.26367
41948	2021.03.01 23:55	buy limit	19657	24.79	1.26281	1.25362	1.26367
41949	2021.03.01 23:55	buy limit	19658	24.79	1.26319	1.25400	1.26367
41950	2021.03.02 00:45	expiration	19653	24.79	1.26568	1.27487	1.26443
41951	2021.03.02 00:45	expiration	19654	24.79	1.26529	1.27448	1.26443
41952	2021.03.02 00:45	expiration	19655	24.79	1.26491	1.27410	1.26443
41953	2021.03.02 00:45	expiration	19656	24.79	1.26242	1.25323	1.26367
41954	2021.03.02 00:45	expiration	19657	24.79	1.26281	1.25362	1.26367
41955	2021.03.02 00:45	expiration	19658	24.79	1.26319	1.25400	1.26367
41956	2021.03.02 23:55	sell limit	19659	24.79	1.26577	1.27500	1.26425
41957	2021.03.02 23:55	sell limit	19660	24.79	1.26530	1.27453	1.26425
41958	2021.03.02 23:55	sell limit	19661	24.79	1.26483	1.27406	1.26425
41959	2021.03.02 23:55	buy limit	19662	24.79	1.26179	1.25257	1.26331
41960	2021.03.02 23:55	buy limit	19663	24.79	1.26226	1.25304	1.26331
41961	2021.03.02 23:55	buy limit	19664	24.79	1.26273	1.25351	1.26331
41962	2021.03.03 00:45	expiration	19659	24.79	1.26577	1.27500	1.26425
41963	2021.03.03 00:45	expiration	19660	24.79	1.26530	1.27453	1.26425
41964	2021.03.03 00:45	expiration	19661	24.79	1.26483	1.27406	1.26425
41965	2021.03.03 00:45	expiration	19662	24.79	1.26179	1.25257	1.26331
41966	2021.03.03 00:45	expiration	19663	24.79	1.26226	1.25304	1.26331
41967	2021.03.03 00:45	expiration	19664	24.79	1.26273	1.25351	1.26331
41968	2021.03.03 23:55	sell limit	19665	24.79	1.26648	1.27594	1.26568
41969	2021.03.03 23:55	sell limit	19666	24.79	1.26625	1.27571	1.26568
41970	2021.03.03 23:55	sell limit	19667	24.79	1.26602	1.27548	1.26568
41971	2021.03.03 23:55	buy limit	19668	24.79	1.26442	1.25496	1.26522
41972	2021.03.03 23:55	buy limit	19669	24.79	1.26465	1.25519	1.26522
41973	2021.03.03 23:55	buy limit	19670	24.79	1.26488	1.25542	1.26522
41974	2021.03.04 00:45	expiration	19665	24.79	1.26648	1.27594	1.26568
41975	2021.03.04 00:45	expiration	19666	24.79	1.26625	1.27571	1.26568
41976	2021.03.04 00:45	expiration	19667	24.79	1.26602	1.27548	1.26568
41977	2021.03.04 00:45	expiration	19668	24.79	1.26442	1.25496	1.26522
41978	2021.03.04 00:45	expiration	19669	24.79	1.26465	1.25519	1.26522
41979	2021.03.04 00:45	expiration	19670	24.79	1.26488	1.25542	1.26522
41980	2021.03.04 23:55	sell limit	19671	24.79	1.26821	1.27907	1.26709
41981	2021.03.04 23:55	sell limit	19672	24.79	1.26787	1.27873	1.26709
41982	2021.03.04 23:55	sell limit	19673	24.79	1.26753	1.27839	1.26709
41983	2021.03.04 23:55	buy limit	19674	24.79	1.26529	1.25443	1.26641
41984	2021.03.04 23:55	buy limit	19675	24.79	1.26563	1.25477	1.26641
41985	2021.03.04 23:55	buy limit	19676	24.79	1.26597	1.25511	1.26641
41986	2021.03.05 00:46	expiration	19671	24.79	1.26821	1.27907	1.26709
41987	2021.03.05 00:46	expiration	19672	24.79	1.26787	1.27873	1.26709
41988	2021.03.05 00:46	expiration	19673	24.79	1.26753	1.27839	1.26709
41989	2021.03.05 00:46	expiration	19674	24.79	1.26529	1.25443	1.26641
41990	2021.03.05 00:46	expiration	19675	24.79	1.26563	1.25477	1.26641
41991	2021.03.05 00:46	expiration	19676	24.79	1.26597	1.25511	1.26641
41992	2021.03.08 23:55	sell limit	19677	24.79	1.26784	1.27790	1.26687
41993	2021.03.08 23:55	sell limit	19678	24.79	1.26755	1.27761	1.26687
41994	2021.03.08 23:55	sell limit	19679	24.79	1.26726	1.27732	1.26687
41995	2021.03.08 23:55	buy limit	19680	24.79	1.26532	1.25526	1.26629
41996	2021.03.08 23:55	buy limit	19681	24.79	1.26561	1.25555	1.26629
41997	2021.03.08 23:55	buy limit	19682	24.79	1.26590	1.25584	1.26629
41998	2021.03.09 00:11	sell	19679	24.79	1.26726	1.27732	1.26687
41999	2021.03.09 00:15	t/p	19679	24.79	1.26686	1.27732	1.26687	782.72	151756.39
42000	2021.03.09 00:45	expiration	19677	24.79	1.26784	1.27790	1.26687
42001	2021.03.09 00:45	expiration	19678	24.79	1.26755	1.27761	1.26687
42002	2021.03.09 00:45	expiration	19680	24.79	1.26532	1.25526	1.26629
42003	2021.03.09 00:45	expiration	19681	24.79	1.26561	1.25555	1.26629
42004	2021.03.09 00:45	expiration	19682	24.79	1.26590	1.25584	1.26629
42005	2021.03.09 23:55	sell limit	19683	24.92	1.26500	1.27472	1.26426
42006	2021.03.09 23:55	sell limit	19684	24.92	1.26478	1.27450	1.26426
42007	2021.03.09 23:55	sell limit	19685	24.92	1.26457	1.27429	1.26426
42008	2021.03.09 23:55	buy limit	19686	24.92	1.26310	1.25338	1.26384
42009	2021.03.09 23:55	buy limit	19687	24.92	1.26332	1.25360	1.26384
42010	2021.03.09 23:55	buy limit	19688	24.92	1.26353	1.25381	1.26384
42011	2021.03.10 00:45	expiration	19683	24.92	1.26500	1.27472	1.26426
42012	2021.03.10 00:45	expiration	19684	24.92	1.26478	1.27450	1.26426
42013	2021.03.10 00:45	expiration	19685	24.92	1.26457	1.27429	1.26426
42014	2021.03.10 00:45	expiration	19686	24.92	1.26310	1.25338	1.26384
42015	2021.03.10 00:45	expiration	19687	24.92	1.26332	1.25360	1.26384
42016	2021.03.10 00:45	expiration	19688	24.92	1.26353	1.25381	1.26384
42017	2021.03.10 23:55	sell limit	19689	24.92	1.26290	1.27168	1.26210
42018	2021.03.10 23:55	sell limit	19690	24.92	1.26267	1.27145	1.26210
42019	2021.03.10 23:55	sell limit	19691	24.92	1.26243	1.27121	1.26210
42020	2021.03.10 23:55	buy limit	19692	24.92	1.26082	1.25205	1.26162
42021	2021.03.10 23:55	buy limit	19693	24.92	1.26105	1.25228	1.26162
42022	2021.03.10 23:55	buy limit	19694	24.92	1.26129	1.25252	1.26162
42023	2021.03.11 00:29	buy	19694	24.92	1.26122	1.25252	1.26162
42024	2021.03.11 00:31	t/p	19694	24.92	1.26162	1.25252	1.26162	790.10	152546.49
42025	2021.03.11 00:45	expiration	19689	24.92	1.26290	1.27168	1.26210
42026	2021.03.11 00:45	expiration	19690	24.92	1.26267	1.27145	1.26210
42027	2021.03.11 00:45	expiration	19691	24.92	1.26243	1.27121	1.26210
42028	2021.03.11 00:45	expiration	19692	24.92	1.26082	1.25205	1.26162
42029	2021.03.11 00:45	expiration	19693	24.92	1.26105	1.25228	1.26162
42030	2021.03.11 23:55	sell limit	19695	25.05	1.25463	1.26319	1.25379
42031	2021.03.11 23:55	sell limit	19696	25.05	1.25438	1.26294	1.25379
42032	2021.03.11 23:55	sell limit	19697	25.05	1.25413	1.26269	1.25379
42033	2021.03.11 23:55	buy limit	19698	25.05	1.25245	1.24389	1.25329
42034	2021.03.11 23:55	buy limit	19699	25.05	1.25270	1.24414	1.25329
42035	2021.03.11 23:55	buy limit	19700	25.05	1.25295	1.24439	1.25329
42036	2021.03.12 00:45	expiration	19695	25.05	1.25463	1.26319	1.25379
42037	2021.03.12 00:45	expiration	19696	25.05	1.25438	1.26294	1.25379
42038	2021.03.12 00:45	expiration	19697	25.05	1.25413	1.26269	1.25379
42039	2021.03.12 00:45	expiration	19698	25.05	1.25245	1.24389	1.25329
42040	2021.03.12 00:45	expiration	19699	25.05	1.25270	1.24414	1.25329
42041	2021.03.12 00:45	expiration	19700	25.05	1.25295	1.24439	1.25329
42042	2021.03.15 23:55	sell limit	19701	25.05	1.24800	1.25570	1.24731
42043	2021.03.15 23:55	sell limit	19702	25.05	1.24780	1.25550	1.24731
42044	2021.03.15 23:55	sell limit	19703	25.05	1.24760	1.25530	1.24730
42045	2021.03.15 23:55	buy limit	19704	25.05	1.24622	1.23852	1.24691
42046	2021.03.15 23:55	buy limit	19705	25.05	1.24642	1.23872	1.24691
42047	2021.03.15 23:55	buy limit	19706	25.05	1.24662	1.23892	1.24692
42048	2021.03.16 00:11	sell	19703	25.05	1.24763	1.25530	1.24730
42049	2021.03.16 00:11	sell	19702	25.05	1.24789	1.25550	1.24731
42050	2021.03.16 00:12	t/p	19702	25.05	1.24731	1.25550	1.24731	1164.83	153711.32
42051	2021.03.16 00:13	sell	19701	25.05	1.24835	1.25570	1.24731
42052	2021.03.16 00:45	expiration	19704	25.05	1.24622	1.23852	1.24691
42053	2021.03.16 00:45	expiration	19705	25.05	1.24642	1.23872	1.24691
42054	2021.03.16 00:45	expiration	19706	25.05	1.24662	1.23892	1.24692
42055	2021.03.16 02:00	modify	19703	25.05	1.24763	1.24967	1.24730
42056	2021.03.16 02:00	modify	19701	25.05	1.24835	1.24967	1.24731
42057	2021.03.16 02:00	close	19703	25.05	1.24802	1.24967	1.24730	-782.80	152928.52
42058	2021.03.16 02:00	close	19701	25.05	1.24802	1.24967	1.24731	662.37	153590.89
42059	2021.03.16 23:55	sell limit	19707	25.22	1.24521	1.25067	1.24459
42060	2021.03.16 23:55	sell limit	19708	25.22	1.24503	1.25049	1.24459
42061	2021.03.16 23:55	sell limit	19709	25.22	1.24486	1.25032	1.24456
42062	2021.03.16 23:55	buy limit	19710	25.22	1.24363	1.23817	1.24425
42063	2021.03.16 23:55	buy limit	19711	25.22	1.24381	1.23835	1.24425
42064	2021.03.16 23:55	buy limit	19712	25.22	1.24398	1.23852	1.24428
42065	2021.03.17 00:11	buy	19712	25.22	1.24385	1.23852	1.24428
42066	2021.03.17 00:11	buy	19711	25.22	1.24367	1.23835	1.24425
42067	2021.03.17 00:13	t/p	19711	25.22	1.24427	1.23835	1.24425	1216.13	154807.02
42068	2021.03.17 00:13	t/p	19712	25.22	1.24428	1.23852	1.24428	871.56	155678.58
42069	2021.03.17 00:45	expiration	19707	25.22	1.24521	1.25067	1.24459
42070	2021.03.17 00:45	expiration	19708	25.22	1.24503	1.25049	1.24459
42071	2021.03.17 00:45	expiration	19709	25.22	1.24486	1.25032	1.24456
42072	2021.03.17 00:45	expiration	19710	25.22	1.24363	1.23817	1.24425
42073	2021.03.17 23:55	sell limit	19713	25.56	1.24108	1.24808	1.24036
42074	2021.03.17 23:55	sell limit	19714	25.56	1.24087	1.24787	1.24036
42075	2021.03.17 23:55	sell limit	19715	25.56	1.24066	1.24766	1.24036
42076	2021.03.17 23:55	buy limit	19716	25.56	1.23922	1.23222	1.23994
42077	2021.03.17 23:55	buy limit	19717	25.56	1.23943	1.23243	1.23994
42078	2021.03.17 23:55	buy limit	19718	25.56	1.23964	1.23264	1.23994
42079	2021.03.18 00:33	sell	19715	25.56	1.24066	1.24766	1.24036
42080	2021.03.18 00:45	expiration	19713	25.56	1.24108	1.24808	1.24036
42081	2021.03.18 00:45	expiration	19714	25.56	1.24087	1.24787	1.24036
42082	2021.03.18 00:45	expiration	19716	25.56	1.23922	1.23222	1.23994
42083	2021.03.18 00:45	expiration	19717	25.56	1.23943	1.23243	1.23994
42084	2021.03.18 00:45	expiration	19718	25.56	1.23964	1.23264	1.23994
42085	2021.03.18 01:06	t/p	19715	25.56	1.24036	1.24766	1.24036	618.21	156296.79
42086	2021.03.18 23:55	sell limit	19719	25.67	1.25173	1.26420	1.24940
42087	2021.03.18 23:55	sell limit	19720	25.67	1.25099	1.26346	1.24940
42088	2021.03.18 23:55	sell limit	19721	25.67	1.25025	1.26272	1.24940
42089	2021.03.18 23:55	buy limit	19722	25.67	1.24559	1.23312	1.24792
42090	2021.03.18 23:55	buy limit	19723	25.67	1.24633	1.23386	1.24792
42091	2021.03.18 23:55	buy limit	19724	25.67	1.24707	1.23460	1.24792
42092	2021.03.19 00:45	expiration	19719	25.67	1.25173	1.26420	1.24940
42093	2021.03.19 00:45	expiration	19720	25.67	1.25099	1.26346	1.24940
42094	2021.03.19 00:45	expiration	19721	25.67	1.25025	1.26272	1.24940
42095	2021.03.19 00:45	expiration	19722	25.67	1.24559	1.23312	1.24792
42096	2021.03.19 00:45	expiration	19723	25.67	1.24633	1.23386	1.24792
42097	2021.03.19 00:45	expiration	19724	25.67	1.24707	1.23460	1.24792
42098	2021.03.22 23:55	sell limit	19725	25.67	1.25371	1.26196	1.25260
42099	2021.03.22 23:55	sell limit	19726	25.67	1.25337	1.26162	1.25260
42100	2021.03.22 23:55	sell limit	19727	25.67	1.25303	1.26128	1.25260
42101	2021.03.22 23:55	buy limit	19728	25.67	1.25081	1.24256	1.25192
42102	2021.03.22 23:55	buy limit	19729	25.67	1.25115	1.24290	1.25192
42103	2021.03.22 23:55	buy limit	19730	25.67	1.25149	1.24324	1.25192
42104	2021.03.23 00:45	expiration	19725	25.67	1.25371	1.26196	1.25260
42105	2021.03.23 00:45	expiration	19726	25.67	1.25337	1.26162	1.25260
42106	2021.03.23 00:45	expiration	19727	25.67	1.25303	1.26128	1.25260
42107	2021.03.23 00:45	expiration	19728	25.67	1.25081	1.24256	1.25192
42108	2021.03.23 00:45	expiration	19729	25.67	1.25115	1.24290	1.25192
42109	2021.03.23 00:45	expiration	19730	25.67	1.25149	1.24324	1.25192
42110	2021.03.23 23:55	sell limit	19731	25.67	1.25959	1.26819	1.25882
42111	2021.03.23 23:55	sell limit	19732	25.67	1.25936	1.26796	1.25882
42112	2021.03.23 23:55	sell limit	19733	25.67	1.25914	1.26774	1.25882
42113	2021.03.23 23:55	buy limit	19734	25.67	1.25761	1.24901	1.25838
42114	2021.03.23 23:55	buy limit	19735	25.67	1.25784	1.24924	1.25838
42115	2021.03.23 23:55	buy limit	19736	25.67	1.25806	1.24946	1.25838
42116	2021.03.24 00:45	expiration	19731	25.67	1.25959	1.26819	1.25882
42117	2021.03.24 00:45	expiration	19732	25.67	1.25936	1.26796	1.25882
42118	2021.03.24 00:45	expiration	19733	25.67	1.25914	1.26774	1.25882
42119	2021.03.24 00:45	expiration	19734	25.67	1.25761	1.24901	1.25838
42120	2021.03.24 00:45	expiration	19735	25.67	1.25784	1.24924	1.25838
42121	2021.03.24 00:45	expiration	19736	25.67	1.25806	1.24946	1.25838
42122	2021.03.24 23:55	sell limit	19737	25.67	1.25917	1.26878	1.25848
42123	2021.03.24 23:55	sell limit	19738	25.67	1.25898	1.26859	1.25848
42124	2021.03.24 23:55	sell limit	19739	25.67	1.25878	1.26839	1.25848
42125	2021.03.24 23:55	buy limit	19740	25.67	1.25739	1.24778	1.25808
42126	2021.03.24 23:55	buy limit	19741	25.67	1.25758	1.24797	1.25808
42127	2021.03.24 23:55	buy limit	19742	25.67	1.25778	1.24817	1.25808
42128	2021.03.25 00:45	expiration	19737	25.67	1.25917	1.26878	1.25848
42129	2021.03.25 00:45	expiration	19738	25.67	1.25898	1.26859	1.25848
42130	2021.03.25 00:45	expiration	19739	25.67	1.25878	1.26839	1.25848
42131	2021.03.25 00:45	expiration	19740	25.67	1.25739	1.24778	1.25808
42132	2021.03.25 00:45	expiration	19741	25.67	1.25758	1.24797	1.25808
42133	2021.03.25 00:45	expiration	19742	25.67	1.25778	1.24817	1.25808
42134	2021.03.25 23:55	sell limit	19743	25.67	1.26197	1.26955	1.26117
42135	2021.03.25 23:55	sell limit	19744	25.67	1.26174	1.26932	1.26117
42136	2021.03.25 23:55	sell limit	19745	25.67	1.26151	1.26909	1.26117
42137	2021.03.25 23:55	buy limit	19746	25.67	1.25991	1.25233	1.26071
42138	2021.03.25 23:55	buy limit	19747	25.67	1.26014	1.25256	1.26071
42139	2021.03.25 23:55	buy limit	19748	25.67	1.26037	1.25279	1.26071
42140	2021.03.26 00:45	expiration	19743	25.67	1.26197	1.26955	1.26117
42141	2021.03.26 00:45	expiration	19744	25.67	1.26174	1.26932	1.26117
42142	2021.03.26 00:45	expiration	19745	25.67	1.26151	1.26909	1.26117
42143	2021.03.26 00:45	expiration	19746	25.67	1.25991	1.25233	1.26071
42144	2021.03.26 00:45	expiration	19747	25.67	1.26014	1.25256	1.26071
42145	2021.03.26 00:45	expiration	19748	25.67	1.26037	1.25279	1.26071
42146	2021.03.29 23:55	sell limit	19749	25.67	1.26016	1.26785	1.25948
42147	2021.03.29 23:55	sell limit	19750	25.67	1.25997	1.26766	1.25948
42148	2021.03.29 23:55	sell limit	19751	25.67	1.25977	1.26746	1.25947
42149	2021.03.29 23:55	buy limit	19752	25.67	1.25840	1.25071	1.25908
42150	2021.03.29 23:55	buy limit	19753	25.67	1.25859	1.25090	1.25908
42151	2021.03.29 23:55	buy limit	19754	25.67	1.25879	1.25110	1.25909
42152	2021.03.30 00:45	expiration	19749	25.67	1.26016	1.26785	1.25948
42153	2021.03.30 00:45	expiration	19750	25.67	1.25997	1.26766	1.25948
42154	2021.03.30 00:45	expiration	19751	25.67	1.25977	1.26746	1.25947
42155	2021.03.30 00:45	expiration	19752	25.67	1.25840	1.25071	1.25908
42156	2021.03.30 00:45	expiration	19753	25.67	1.25859	1.25090	1.25908
42157	2021.03.30 00:45	expiration	19754	25.67	1.25879	1.25110	1.25909
42158	2021.03.30 23:55	sell limit	19755	25.67	1.26357	1.27010	1.26279
42159	2021.03.30 23:55	sell limit	19756	25.67	1.26334	1.26987	1.26279
42160	2021.03.30 23:55	sell limit	19757	25.67	1.26312	1.26965	1.26279
42161	2021.03.30 23:55	buy limit	19758	25.67	1.26157	1.25504	1.26235
42162	2021.03.30 23:55	buy limit	19759	25.67	1.26180	1.25527	1.26235
42163	2021.03.30 23:55	buy limit	19760	25.67	1.26202	1.25549	1.26235
42164	2021.03.31 00:22	buy	19760	25.67	1.26195	1.25549	1.26235
42165	2021.03.31 00:22	t/p	19760	25.67	1.26235	1.25549	1.26235	813.40	157110.19
42166	2021.03.31 00:45	expiration	19755	25.67	1.26357	1.27010	1.26279
42167	2021.03.31 00:45	expiration	19756	25.67	1.26334	1.26987	1.26279
42168	2021.03.31 00:45	expiration	19757	25.67	1.26312	1.26965	1.26279
42169	2021.03.31 00:45	expiration	19758	25.67	1.26157	1.25504	1.26235
42170	2021.03.31 00:45	expiration	19759	25.67	1.26180	1.25527	1.26235
42171	2021.03.31 23:55	sell limit	19761	25.80	1.25718	1.26427	1.25629
42172	2021.03.31 23:55	sell limit	19762	25.80	1.25691	1.26400	1.25629
42173	2021.03.31 23:55	sell limit	19763	25.80	1.25665	1.26374	1.25629
42174	2021.03.31 23:55	buy limit	19764	25.80	1.25488	1.24779	1.25577
42175	2021.03.31 23:55	buy limit	19765	25.80	1.25515	1.24806	1.25577
42176	2021.03.31 23:55	buy limit	19766	25.80	1.25541	1.24832	1.25577
42177	2021.04.01 00:38	sell	19763	25.80	1.25665	1.26374	1.25629
42178	2021.04.01 00:39	t/p	19763	25.80	1.25629	1.26374	1.25629	739.32	157849.51
42179	2021.04.01 00:46	expiration	19761	25.80	1.25718	1.26427	1.25629
42180	2021.04.01 00:46	expiration	19762	25.80	1.25691	1.26400	1.25629
42181	2021.04.01 00:46	expiration	19764	25.80	1.25488	1.24779	1.25577
42182	2021.04.01 00:46	expiration	19765	25.80	1.25515	1.24806	1.25577
42183	2021.04.01 00:46	expiration	19766	25.80	1.25541	1.24832	1.25577
42184	2021.04.01 23:55	sell limit	19767	25.92	1.25587	1.26277	1.25520
42185	2021.04.01 23:55	sell limit	19768	25.92	1.25568	1.26258	1.25520
42186	2021.04.01 23:55	sell limit	19769	25.92	1.25549	1.26239	1.25519
42187	2021.04.01 23:55	buy limit	19770	25.92	1.25415	1.24725	1.25482
42188	2021.04.01 23:55	buy limit	19771	25.92	1.25434	1.24744	1.25482
42189	2021.04.01 23:55	buy limit	19772	25.92	1.25453	1.24763	1.25483
42190	2021.04.02 00:45	expiration	19767	25.92	1.25587	1.26277	1.25520
42191	2021.04.02 00:45	expiration	19768	25.92	1.25568	1.26258	1.25520
42192	2021.04.02 00:45	expiration	19769	25.92	1.25549	1.26239	1.25519
42193	2021.04.02 00:45	expiration	19770	25.92	1.25415	1.24725	1.25482
42194	2021.04.02 00:45	expiration	19771	25.92	1.25434	1.24744	1.25482
42195	2021.04.02 00:45	expiration	19772	25.92	1.25453	1.24763	1.25483
42196	2021.04.05 00:00	sell limit	19773	25.92	1.25886	1.26411	1.25761
42197	2021.04.05 00:00	sell limit	19774	25.92	1.25848	1.26373	1.25761
42198	2021.04.05 00:00	sell limit	19775	25.92	1.25810	1.26335	1.25761
42199	2021.04.05 00:00	buy limit	19776	25.92	1.25560	1.25035	1.25685
42200	2021.04.05 00:00	buy limit	19777	25.92	1.25598	1.25073	1.25685
42201	2021.04.05 00:00	buy limit	19778	25.92	1.25636	1.25111	1.25685
42202	2021.04.05 00:50	expiration	19773	25.92	1.25886	1.26411	1.25761
42203	2021.04.05 00:50	expiration	19774	25.92	1.25848	1.26373	1.25761
42204	2021.04.05 00:50	expiration	19775	25.92	1.25810	1.26335	1.25761
42205	2021.04.05 00:50	expiration	19776	25.92	1.25560	1.25035	1.25685
42206	2021.04.05 00:50	expiration	19777	25.92	1.25598	1.25073	1.25685
42207	2021.04.05 00:50	expiration	19778	25.92	1.25636	1.25111	1.25685
42208	2021.04.05 23:55	sell limit	19779	25.92	1.25320	1.26014	1.25243
42209	2021.04.05 23:55	sell limit	19780	25.92	1.25298	1.25992	1.25243
42210	2021.04.05 23:55	sell limit	19781	25.92	1.25275	1.25969	1.25243
42211	2021.04.05 23:55	buy limit	19782	25.92	1.25120	1.24426	1.25197
42212	2021.04.05 23:55	buy limit	19783	25.92	1.25142	1.24448	1.25197
42213	2021.04.05 23:55	buy limit	19784	25.92	1.25165	1.24471	1.25197
42214	2021.04.06 00:45	expiration	19779	25.92	1.25320	1.26014	1.25243
42215	2021.04.06 00:45	expiration	19780	25.92	1.25298	1.25992	1.25243
42216	2021.04.06 00:45	expiration	19781	25.92	1.25275	1.25969	1.25243
42217	2021.04.06 00:45	expiration	19782	25.92	1.25120	1.24426	1.25197
42218	2021.04.06 00:45	expiration	19783	25.92	1.25142	1.24448	1.25197
42219	2021.04.06 00:45	expiration	19784	25.92	1.25165	1.24471	1.25197
42220	2021.04.06 23:55	sell limit	19785	25.92	1.25757	1.26380	1.25691
42221	2021.04.06 23:55	sell limit	19786	25.92	1.25738	1.26361	1.25691
42222	2021.04.06 23:55	sell limit	19787	25.92	1.25719	1.26342	1.25689
42223	2021.04.06 23:55	buy limit	19788	25.92	1.25587	1.24964	1.25653
42224	2021.04.06 23:55	buy limit	19789	25.92	1.25606	1.24983	1.25653
42225	2021.04.06 23:55	buy limit	19790	25.92	1.25625	1.25002	1.25655
42226	2021.04.07 00:45	expiration	19785	25.92	1.25757	1.26380	1.25691
42227	2021.04.07 00:45	expiration	19786	25.92	1.25738	1.26361	1.25691
42228	2021.04.07 00:45	expiration	19787	25.92	1.25719	1.26342	1.25689
42229	2021.04.07 00:45	expiration	19788	25.92	1.25587	1.24964	1.25653
42230	2021.04.07 00:45	expiration	19789	25.92	1.25606	1.24983	1.25653
42231	2021.04.07 00:45	expiration	19790	25.92	1.25625	1.25002	1.25655
42232	2021.04.07 23:55	sell limit	19791	25.92	1.26182	1.26945	1.26096
42233	2021.04.07 23:55	sell limit	19792	25.92	1.26156	1.26919	1.26096
42234	2021.04.07 23:55	sell limit	19793	25.92	1.26131	1.26894	1.26096
42235	2021.04.07 23:55	buy limit	19794	25.92	1.25960	1.25198	1.26046
42236	2021.04.07 23:55	buy limit	19795	25.92	1.25986	1.25224	1.26046
42237	2021.04.07 23:55	buy limit	19796	25.92	1.26011	1.25249	1.26046
42238	2021.04.08 00:45	expiration	19791	25.92	1.26182	1.26945	1.26096
42239	2021.04.08 00:45	expiration	19792	25.92	1.26156	1.26919	1.26096
42240	2021.04.08 00:45	expiration	19793	25.92	1.26131	1.26894	1.26096
42241	2021.04.08 00:45	expiration	19794	25.92	1.25960	1.25198	1.26046
42242	2021.04.08 00:45	expiration	19795	25.92	1.25986	1.25224	1.26046
42243	2021.04.08 00:45	expiration	19796	25.92	1.26011	1.25249	1.26046
42244	2021.04.08 23:55	sell limit	19797	25.92	1.25682	1.26371	1.25623
42245	2021.04.08 23:55	sell limit	19798	25.92	1.25665	1.26354	1.25623
42246	2021.04.08 23:55	sell limit	19799	25.92	1.25649	1.26338	1.25619
42247	2021.04.08 23:55	buy limit	19800	25.92	1.25532	1.24843	1.25591
42248	2021.04.08 23:55	buy limit	19801	25.92	1.25549	1.24860	1.25591
42249	2021.04.08 23:55	buy limit	19802	25.92	1.25565	1.24876	1.25595
42250	2021.04.09 00:45	expiration	19797	25.92	1.25682	1.26371	1.25623
42251	2021.04.09 00:45	expiration	19798	25.92	1.25665	1.26354	1.25623
42252	2021.04.09 00:45	expiration	19799	25.92	1.25649	1.26338	1.25619
42253	2021.04.09 00:45	expiration	19800	25.92	1.25532	1.24843	1.25591
42254	2021.04.09 00:45	expiration	19801	25.92	1.25549	1.24860	1.25591
42255	2021.04.09 00:45	expiration	19802	25.92	1.25565	1.24876	1.25595
42256	2021.04.12 23:55	sell limit	19803	25.92	1.25727	1.26289	1.25664
42257	2021.04.12 23:55	sell limit	19804	25.92	1.25709	1.26271	1.25664
42258	2021.04.12 23:55	sell limit	19805	25.92	1.25692	1.26254	1.25662
42259	2021.04.12 23:55	buy limit	19806	25.92	1.25567	1.25005	1.25630
42260	2021.04.12 23:55	buy limit	19807	25.92	1.25585	1.25023	1.25630
42261	2021.04.12 23:55	buy limit	19808	25.92	1.25602	1.25040	1.25632
42262	2021.04.13 00:10	buy	19808	25.92	1.25594	1.25040	1.25632
42263	2021.04.13 00:10	buy	19807	25.92	1.25583	1.25023	1.25630
42264	2021.04.13 00:20	t/p	19807	25.92	1.25632	1.25023	1.25630	1010.95	158860.46
42265	2021.04.13 00:20	t/p	19808	25.92	1.25632	1.25040	1.25632	784.00	159644.46
42266	2021.04.13 00:45	expiration	19803	25.92	1.25727	1.26289	1.25664
42267	2021.04.13 00:45	expiration	19804	25.92	1.25709	1.26271	1.25664
42268	2021.04.13 00:45	expiration	19805	25.92	1.25692	1.26254	1.25662
42269	2021.04.13 00:45	expiration	19806	25.92	1.25567	1.25005	1.25630
42270	2021.04.13 23:55	sell limit	19809	26.22	1.25457	1.26163	1.25364
42271	2021.04.13 23:55	sell limit	19810	26.22	1.25429	1.26135	1.25364
42272	2021.04.13 23:55	sell limit	19811	26.22	1.25401	1.26107	1.25364
42273	2021.04.13 23:55	buy limit	19812	26.22	1.25215	1.24509	1.25308
42274	2021.04.13 23:55	buy limit	19813	26.22	1.25243	1.24537	1.25308
42275	2021.04.13 23:55	buy limit	19814	26.22	1.25271	1.24565	1.25308
42276	2021.04.14 00:46	expiration	19809	26.22	1.25457	1.26163	1.25364
42277	2021.04.14 00:46	expiration	19810	26.22	1.25429	1.26135	1.25364
42278	2021.04.14 00:46	expiration	19811	26.22	1.25401	1.26107	1.25364
42279	2021.04.14 00:46	expiration	19812	26.22	1.25215	1.24509	1.25308
42280	2021.04.14 00:46	expiration	19813	26.22	1.25243	1.24537	1.25308
42281	2021.04.14 00:46	expiration	19814	26.22	1.25271	1.24565	1.25308
42282	2021.04.14 23:55	sell limit	19815	26.22	1.25268	1.26047	1.25211
42283	2021.04.14 23:55	sell limit	19816	26.22	1.25252	1.26031	1.25211
42284	2021.04.14 23:55	sell limit	19817	26.22	1.25237	1.26016	1.25207
42285	2021.04.14 23:55	buy limit	19818	26.22	1.25124	1.24345	1.25181
42286	2021.04.14 23:55	buy limit	19819	26.22	1.25140	1.24361	1.25181
42287	2021.04.14 23:55	buy limit	19820	26.22	1.25155	1.24376	1.25185
42288	2021.04.15 00:45	expiration	19815	26.22	1.25268	1.26047	1.25211
42289	2021.04.15 00:45	expiration	19816	26.22	1.25252	1.26031	1.25211
42290	2021.04.15 00:45	expiration	19817	26.22	1.25237	1.26016	1.25207
42291	2021.04.15 00:45	expiration	19818	26.22	1.25124	1.24345	1.25181
42292	2021.04.15 00:45	expiration	19819	26.22	1.25140	1.24361	1.25181
42293	2021.04.15 00:45	expiration	19820	26.22	1.25155	1.24376	1.25185
42294	2021.04.15 23:55	sell limit	19821	26.22	1.25563	1.26376	1.25488
42295	2021.04.15 23:55	sell limit	19822	26.22	1.25541	1.26354	1.25488
42296	2021.04.15 23:55	sell limit	19823	26.22	1.25520	1.26333	1.25488
42297	2021.04.15 23:55	buy limit	19824	26.22	1.25371	1.24558	1.25446
42298	2021.04.15 23:55	buy limit	19825	26.22	1.25393	1.24580	1.25446
42299	2021.04.15 23:55	buy limit	19826	26.22	1.25414	1.24601	1.25446
42300	2021.04.16 00:02	buy	19826	26.22	1.25396	1.24601	1.25446
42301	2021.04.16 00:14	buy	19825	26.22	1.25389	1.24580	1.25446
42302	2021.04.16 00:14	buy	19824	26.22	1.25371	1.24558	1.25446
42303	2021.04.16 00:28	t/p	19824	26.22	1.25447	1.24558	1.25446	1588.50	161232.96
42304	2021.04.16 00:28	t/p	19825	26.22	1.25447	1.24580	1.25446	1212.27	162445.23
42305	2021.04.16 00:28	t/p	19826	26.22	1.25447	1.24601	1.25446	1065.96	163511.19
42306	2021.04.16 00:45	expiration	19821	26.22	1.25563	1.26376	1.25488
42307	2021.04.16 00:45	expiration	19822	26.22	1.25541	1.26354	1.25488
42308	2021.04.16 00:45	expiration	19823	26.22	1.25520	1.26333	1.25488
42309	2021.04.19 00:00	sell limit	19827	26.85	1.25185	1.25663	1.25086
42310	2021.04.19 00:00	sell limit	19828	26.85	1.25155	1.25633	1.25086
42311	2021.04.19 00:00	sell limit	19829	26.85	1.25125	1.25603	1.25086
42312	2021.04.19 00:00	buy limit	19830	26.85	1.24927	1.24449	1.25026
42313	2021.04.19 00:00	buy limit	19831	26.85	1.24957	1.24479	1.25026
42314	2021.04.19 00:00	buy limit	19832	26.85	1.24987	1.24509	1.25026
42315	2021.04.19 00:50	expiration	19827	26.85	1.25185	1.25663	1.25086
42316	2021.04.19 00:50	expiration	19828	26.85	1.25155	1.25633	1.25086
42317	2021.04.19 00:50	expiration	19829	26.85	1.25125	1.25603	1.25086
42318	2021.04.19 00:50	expiration	19830	26.85	1.24927	1.24449	1.25026
42319	2021.04.19 00:50	expiration	19831	26.85	1.24957	1.24479	1.25026
42320	2021.04.19 00:50	expiration	19832	26.85	1.24987	1.24509	1.25026
42321	2021.04.19 23:55	sell limit	19833	26.85	1.25380	1.26080	1.25318
42322	2021.04.19 23:55	sell limit	19834	26.85	1.25362	1.26062	1.25318
42323	2021.04.19 23:55	sell limit	19835	26.85	1.25345	1.26045	1.25315
42324	2021.04.19 23:55	buy limit	19836	26.85	1.25222	1.24522	1.25284
42325	2021.04.19 23:55	buy limit	19837	26.85	1.25240	1.24540	1.25284
42326	2021.04.19 23:55	buy limit	19838	26.85	1.25257	1.24557	1.25287
42327	2021.04.20 00:45	expiration	19833	26.85	1.25380	1.26080	1.25318
42328	2021.04.20 00:45	expiration	19834	26.85	1.25362	1.26062	1.25318
42329	2021.04.20 00:45	expiration	19835	26.85	1.25345	1.26045	1.25315
42330	2021.04.20 00:45	expiration	19836	26.85	1.25222	1.24522	1.25284
42331	2021.04.20 00:45	expiration	19837	26.85	1.25240	1.24540	1.25284
42332	2021.04.20 00:45	expiration	19838	26.85	1.25257	1.24557	1.25287
42333	2021.04.20 23:55	sell limit	19839	26.85	1.26240	1.27115	1.26166
42334	2021.04.20 23:55	sell limit	19840	26.85	1.26218	1.27093	1.26166
42335	2021.04.20 23:55	sell limit	19841	26.85	1.26197	1.27072	1.26166
42336	2021.04.20 23:55	buy limit	19842	26.85	1.26050	1.25175	1.26124
42337	2021.04.20 23:55	buy limit	19843	26.85	1.26072	1.25197	1.26124
42338	2021.04.20 23:55	buy limit	19844	26.85	1.26093	1.25218	1.26124
42339	2021.04.21 00:42	buy	19844	26.85	1.26087	1.25218	1.26124
42340	2021.04.21 00:45	expiration	19839	26.85	1.26240	1.27115	1.26166
42341	2021.04.21 00:45	expiration	19840	26.85	1.26218	1.27093	1.26166
42342	2021.04.21 00:45	expiration	19841	26.85	1.26197	1.27072	1.26166
42343	2021.04.21 00:45	expiration	19842	26.85	1.26050	1.25175	1.26124
42344	2021.04.21 00:45	expiration	19843	26.85	1.26072	1.25197	1.26124
42345	2021.04.21 01:04	t/p	19844	26.85	1.26124	1.25218	1.26124	787.68	164298.87
42346	2021.04.21 23:55	sell limit	19845	26.98	1.25029	1.26245	1.24968
42347	2021.04.21 23:55	sell limit	19846	26.98	1.25012	1.26228	1.24968
42348	2021.04.21 23:55	sell limit	19847	26.98	1.24995	1.26211	1.24965
42349	2021.04.21 23:55	buy limit	19848	26.98	1.24873	1.23657	1.24934
42350	2021.04.21 23:55	buy limit	19849	26.98	1.24890	1.23674	1.24934
42351	2021.04.21 23:55	buy limit	19850	26.98	1.24907	1.23691	1.24937
42352	2021.04.22 00:45	expiration	19845	26.98	1.25029	1.26245	1.24968
42353	2021.04.22 00:45	expiration	19846	26.98	1.25012	1.26228	1.24968
42354	2021.04.22 00:45	expiration	19847	26.98	1.24995	1.26211	1.24965
42355	2021.04.22 00:45	expiration	19848	26.98	1.24873	1.23657	1.24934
42356	2021.04.22 00:45	expiration	19849	26.98	1.24890	1.23674	1.24934
42357	2021.04.22 00:45	expiration	19850	26.98	1.24907	1.23691	1.24937
42358	2021.04.22 23:55	sell limit	19851	26.98	1.25094	1.25825	1.25035
42359	2021.04.22 23:55	sell limit	19852	26.98	1.25077	1.25808	1.25035
42360	2021.04.22 23:55	sell limit	19853	26.98	1.25061	1.25792	1.25031
42361	2021.04.22 23:55	buy limit	19854	26.98	1.24944	1.24213	1.25003
42362	2021.04.22 23:55	buy limit	19855	26.98	1.24961	1.24230	1.25003
42363	2021.04.22 23:55	buy limit	19856	26.98	1.24977	1.24246	1.25007
42364	2021.04.23 00:00	sell	19853	26.98	1.25062	1.25792	1.25031
42365	2021.04.23 00:22	t/p	19853	26.98	1.25031	1.25792	1.25031	668.94	164967.81
42366	2021.04.23 00:35	sell	19852	26.98	1.25079	1.25808	1.25035
42367	2021.04.23 00:45	expiration	19851	26.98	1.25094	1.25825	1.25035
42368	2021.04.23 00:45	expiration	19854	26.98	1.24944	1.24213	1.25003
42369	2021.04.23 00:45	expiration	19855	26.98	1.24961	1.24230	1.25003
42370	2021.04.23 00:45	expiration	19856	26.98	1.24977	1.24246	1.25007
42371	2021.04.23 01:11	t/p	19852	26.98	1.25033	1.25808	1.25035	992.60	165960.41
42372	2021.04.26 00:00	sell limit	19857	27.25	1.25017	1.25601	1.24825
42373	2021.04.26 00:00	sell limit	19858	27.25	1.24956	1.25540	1.24825
42374	2021.04.26 00:00	sell limit	19859	27.25	1.24896	1.25480	1.24825
42375	2021.04.26 00:00	buy limit	19860	27.25	1.24513	1.23929	1.24705
42376	2021.04.26 00:00	buy limit	19861	27.25	1.24574	1.23990	1.24705
42377	2021.04.26 00:00	buy limit	19862	27.25	1.24634	1.24050	1.24705
42378	2021.04.26 00:50	expiration	19857	27.25	1.25017	1.25601	1.24825
42379	2021.04.26 00:50	expiration	19858	27.25	1.24956	1.25540	1.24825
42380	2021.04.26 00:50	expiration	19859	27.25	1.24896	1.25480	1.24825
42381	2021.04.26 00:50	expiration	19860	27.25	1.24513	1.23929	1.24705
42382	2021.04.26 00:50	expiration	19861	27.25	1.24574	1.23990	1.24705
42383	2021.04.26 00:50	expiration	19862	27.25	1.24634	1.24050	1.24705
42384	2021.04.26 23:55	sell limit	19863	27.25	1.23997	1.24853	1.23928
42385	2021.04.26 23:55	sell limit	19864	27.25	1.23977	1.24833	1.23928
42386	2021.04.26 23:55	sell limit	19865	27.25	1.23958	1.24814	1.23928
42387	2021.04.26 23:55	buy limit	19866	27.25	1.23821	1.22965	1.23890
42388	2021.04.26 23:55	buy limit	19867	27.25	1.23841	1.22985	1.23890
42389	2021.04.26 23:55	buy limit	19868	27.25	1.23860	1.23004	1.23890
42390	2021.04.27 00:02	sell	19865	27.25	1.23970	1.24814	1.23928
42391	2021.04.27 00:05	sell	19864	27.25	1.23984	1.24833	1.23928
42392	2021.04.27 00:48	expiration	19863	27.25	1.23997	1.24853	1.23928
42393	2021.04.27 00:48	expiration	19866	27.25	1.23821	1.22965	1.23890
42394	2021.04.27 00:48	expiration	19867	27.25	1.23841	1.22985	1.23890
42395	2021.04.27 00:48	expiration	19868	27.25	1.23860	1.23004	1.23890
42396	2021.04.27 01:14	t/p	19864	27.25	1.23928	1.24833	1.23928	1231.36	167191.77
42397	2021.04.27 01:14	t/p	19865	27.25	1.23928	1.24814	1.23928	923.52	168115.29
42398	2021.04.27 23:55	sell limit	19869	27.61	1.24084	1.24605	1.24026
42399	2021.04.27 23:55	sell limit	19870	27.61	1.24068	1.24589	1.24026
42400	2021.04.27 23:55	sell limit	19871	27.61	1.24052	1.24573	1.24022
42401	2021.04.27 23:55	buy limit	19872	27.61	1.23936	1.23415	1.23994
42402	2021.04.27 23:55	buy limit	19873	27.61	1.23952	1.23431	1.23994
42403	2021.04.27 23:55	buy limit	19874	27.61	1.23968	1.23447	1.23998
42404	2021.04.28 00:00	sell	19871	27.61	1.24053	1.24573	1.24022
42405	2021.04.28 00:45	expiration	19869	27.61	1.24084	1.24605	1.24026
42406	2021.04.28 00:45	expiration	19870	27.61	1.24068	1.24589	1.24026
42407	2021.04.28 00:45	expiration	19872	27.61	1.23936	1.23415	1.23994
42408	2021.04.28 00:45	expiration	19873	27.61	1.23952	1.23431	1.23994
42409	2021.04.28 00:45	expiration	19874	27.61	1.23968	1.23447	1.23998
42410	2021.04.28 02:00	modify	19871	27.61	1.24053	1.24134	1.24022
42411	2021.04.28 02:00	close	19871	27.61	1.24050	1.24134	1.24022	66.77	168182.06
42412	2021.04.28 23:55	sell limit	19875	27.62	1.23250	1.24001	1.23169
42413	2021.04.28 23:55	sell limit	19876	27.62	1.23226	1.23977	1.23169
42414	2021.04.28 23:55	sell limit	19877	27.62	1.23202	1.23953	1.23169
42415	2021.04.28 23:55	buy limit	19878	27.62	1.23040	1.22289	1.23121
42416	2021.04.28 23:55	buy limit	19879	27.62	1.23064	1.22313	1.23121
42417	2021.04.28 23:55	buy limit	19880	27.62	1.23088	1.22337	1.23121
42418	2021.04.29 00:15	sell	19877	27.62	1.23202	1.23953	1.23169
42419	2021.04.29 00:15	sell	19876	27.62	1.23228	1.23977	1.23169
42420	2021.04.29 00:21	t/p	19876	27.62	1.23168	1.23977	1.23169	1345.48	169527.54
42421	2021.04.29 00:21	t/p	19877	27.62	1.23168	1.23953	1.23169	762.44	170289.98
42422	2021.04.29 00:45	expiration	19875	27.62	1.23250	1.24001	1.23169
42423	2021.04.29 00:45	expiration	19878	27.62	1.23040	1.22289	1.23121
42424	2021.04.29 00:45	expiration	19879	27.62	1.23064	1.22313	1.23121
42425	2021.04.29 00:45	expiration	19880	27.62	1.23088	1.22337	1.23121
42426	2021.04.29 23:55	sell limit	19881	27.96	1.22902	1.23650	1.22814
42427	2021.04.29 23:55	sell limit	19882	27.96	1.22876	1.23624	1.22814
42428	2021.04.29 23:55	sell limit	19883	27.96	1.22850	1.23598	1.22814
42429	2021.04.29 23:55	buy limit	19884	27.96	1.22674	1.21926	1.22762
42430	2021.04.29 23:55	buy limit	19885	27.96	1.22700	1.21952	1.22762
42431	2021.04.29 23:55	buy limit	19886	27.96	1.22726	1.21978	1.22762
42432	2021.04.30 00:44	sell	19883	27.96	1.22864	1.23598	1.22814
42433	2021.04.30 00:46	expiration	19881	27.96	1.22902	1.23650	1.22814
42434	2021.04.30 00:46	expiration	19882	27.96	1.22876	1.23624	1.22814
42435	2021.04.30 00:46	expiration	19884	27.96	1.22674	1.21926	1.22762
42436	2021.04.30 00:46	expiration	19885	27.96	1.22700	1.21952	1.22762
42437	2021.04.30 00:46	expiration	19886	27.96	1.22726	1.21978	1.22762
42438	2021.04.30 01:00	t/p	19883	27.96	1.22814	1.23598	1.22814	1138.31	171428.29
42439	2021.05.03 00:05	sell limit	19887	28.15	1.23128	1.23635	1.22980
42440	2021.05.03 00:05	sell limit	19888	28.15	1.23082	1.23589	1.22980
42441	2021.05.03 00:05	sell limit	19889	28.15	1.23036	1.23543	1.22980
42442	2021.05.03 00:05	buy limit	19890	28.15	1.22740	1.22233	1.22888
42443	2021.05.03 00:05	buy limit	19891	28.15	1.22786	1.22279	1.22888
42444	2021.05.03 00:05	buy limit	19892	28.15	1.22832	1.22325	1.22888
42445	2021.05.03 00:55	expiration	19887	28.15	1.23128	1.23635	1.22980
42446	2021.05.03 00:55	expiration	19888	28.15	1.23082	1.23589	1.22980
42447	2021.05.03 00:55	expiration	19889	28.15	1.23036	1.23543	1.22980
42448	2021.05.03 00:55	expiration	19890	28.15	1.22740	1.22233	1.22888
42449	2021.05.03 00:55	expiration	19891	28.15	1.22786	1.22279	1.22888
42450	2021.05.03 00:55	expiration	19892	28.15	1.22832	1.22325	1.22888
42451	2021.05.03 23:55	sell limit	19893	28.15	1.22907	1.23538	1.22814
42452	2021.05.03 23:55	sell limit	19894	28.15	1.22880	1.23511	1.22814
42453	2021.05.03 23:55	sell limit	19895	28.15	1.22852	1.23483	1.22814
42454	2021.05.03 23:55	buy limit	19896	28.15	1.22665	1.22034	1.22758
42455	2021.05.03 23:55	buy limit	19897	28.15	1.22692	1.22061	1.22758
42456	2021.05.03 23:55	buy limit	19898	28.15	1.22720	1.22089	1.22758
42457	2021.05.04 00:45	expiration	19893	28.15	1.22907	1.23538	1.22814
42458	2021.05.04 00:45	expiration	19894	28.15	1.22880	1.23511	1.22814
42459	2021.05.04 00:45	expiration	19895	28.15	1.22852	1.23483	1.22814
42460	2021.05.04 00:45	expiration	19896	28.15	1.22665	1.22034	1.22758
42461	2021.05.04 00:45	expiration	19897	28.15	1.22692	1.22061	1.22758
42462	2021.05.04 00:45	expiration	19898	28.15	1.22720	1.22089	1.22758
42463	2021.05.04 23:55	sell limit	19899	28.15	1.23132	1.23783	1.23048
42464	2021.05.04 23:55	sell limit	19900	28.15	1.23107	1.23758	1.23048
42465	2021.05.04 23:55	sell limit	19901	28.15	1.23083	1.23734	1.23048
42466	2021.05.04 23:55	buy limit	19902	28.15	1.22916	1.22265	1.23000
42467	2021.05.04 23:55	buy limit	19903	28.15	1.22941	1.22290	1.23000
42468	2021.05.04 23:55	buy limit	19904	28.15	1.22965	1.22314	1.23000
42469	2021.05.04 23:59	sell	19901	28.15	1.23083	1.23734	1.23048
42470	2021.05.05 00:12	sell	19900	28.15	1.23117	1.23758	1.23048
42471	2021.05.05 00:45	expiration	19899	28.15	1.23132	1.23783	1.23048
42472	2021.05.05 00:45	expiration	19902	28.15	1.22916	1.22265	1.23000
42473	2021.05.05 00:45	expiration	19903	28.15	1.22941	1.22290	1.23000
42474	2021.05.05 00:45	expiration	19904	28.15	1.22965	1.22314	1.23000
42475	2021.05.05 00:47	t/p	19900	28.15	1.23045	1.23758	1.23048	1647.20	173075.49
42476	2021.05.05 00:47	t/p	19901	28.15	1.23045	1.23734	1.23048	776.83	173852.32
42477	2021.05.05 23:55	sell limit	19905	28.55	1.22757	1.23302	1.22668
42478	2021.05.05 23:55	sell limit	19906	28.55	1.22731	1.23276	1.22668
42479	2021.05.05 23:55	sell limit	19907	28.55	1.22704	1.23249	1.22668
42480	2021.05.05 23:55	buy limit	19908	28.55	1.22525	1.21980	1.22614
42481	2021.05.05 23:55	buy limit	19909	28.55	1.22551	1.22006	1.22614
42482	2021.05.05 23:55	buy limit	19910	28.55	1.22578	1.22033	1.22614
42483	2021.05.06 00:08	sell	19907	28.55	1.22707	1.23249	1.22668
42484	2021.05.06 00:38	t/p	19907	28.55	1.22662	1.23249	1.22668	1047.39	174899.71
42485	2021.05.06 00:45	expiration	19905	28.55	1.22757	1.23302	1.22668
42486	2021.05.06 00:45	expiration	19906	28.55	1.22731	1.23276	1.22668
42487	2021.05.06 00:45	expiration	19908	28.55	1.22525	1.21980	1.22614
42488	2021.05.06 00:45	expiration	19909	28.55	1.22551	1.22006	1.22614
42489	2021.05.06 00:45	expiration	19910	28.55	1.22578	1.22033	1.22614
42490	2021.05.06 23:55	sell limit	19911	28.72	1.21691	1.22534	1.21536
42491	2021.05.06 23:55	sell limit	19912	28.72	1.21643	1.22486	1.21536
42492	2021.05.06 23:55	sell limit	19913	28.72	1.21595	1.22438	1.21536
42493	2021.05.06 23:55	buy limit	19914	28.72	1.21285	1.20442	1.21440
42494	2021.05.06 23:55	buy limit	19915	28.72	1.21333	1.20490	1.21440
42495	2021.05.06 23:55	buy limit	19916	28.72	1.21381	1.20538	1.21440
42496	2021.05.07 00:45	expiration	19911	28.72	1.21691	1.22534	1.21536
42497	2021.05.07 00:45	expiration	19912	28.72	1.21643	1.22486	1.21536
42498	2021.05.07 00:45	expiration	19913	28.72	1.21595	1.22438	1.21536
42499	2021.05.07 00:45	expiration	19914	28.72	1.21285	1.20442	1.21440
42500	2021.05.07 00:45	expiration	19915	28.72	1.21333	1.20490	1.21440
42501	2021.05.07 00:45	expiration	19916	28.72	1.21381	1.20538	1.21440
42502	2021.05.10 00:00	sell limit	19917	28.72	1.21464	1.22233	1.21321
42503	2021.05.10 00:00	sell limit	19918	28.72	1.21420	1.22189	1.21321
42504	2021.05.10 00:00	sell limit	19919	28.72	1.21375	1.22144	1.21321
42505	2021.05.10 00:00	buy limit	19920	28.72	1.21088	1.20319	1.21231
42506	2021.05.10 00:00	buy limit	19921	28.72	1.21132	1.20363	1.21231
42507	2021.05.10 00:00	buy limit	19922	28.72	1.21177	1.20408	1.21231
42508	2021.05.10 00:50	expiration	19917	28.72	1.21464	1.22233	1.21321
42509	2021.05.10 00:50	expiration	19918	28.72	1.21420	1.22189	1.21321
42510	2021.05.10 00:50	expiration	19919	28.72	1.21375	1.22144	1.21321
42511	2021.05.10 00:50	expiration	19920	28.72	1.21088	1.20319	1.21231
42512	2021.05.10 00:50	expiration	19921	28.72	1.21132	1.20363	1.21231
42513	2021.05.10 00:50	expiration	19922	28.72	1.21177	1.20408	1.21231
42514	2021.05.10 23:55	sell limit	19923	28.72	1.21201	1.21928	1.21073
42515	2021.05.10 23:55	sell limit	19924	28.72	1.21161	1.21888	1.21073
42516	2021.05.10 23:55	sell limit	19925	28.72	1.21122	1.21849	1.21073
42517	2021.05.10 23:55	buy limit	19926	28.72	1.20867	1.20140	1.20995
42518	2021.05.10 23:55	buy limit	19927	28.72	1.20907	1.20180	1.20995
42519	2021.05.10 23:55	buy limit	19928	28.72	1.20946	1.20219	1.20995
42520	2021.05.11 00:45	expiration	19923	28.72	1.21201	1.21928	1.21073
42521	2021.05.11 00:45	expiration	19924	28.72	1.21161	1.21888	1.21073
42522	2021.05.11 00:45	expiration	19925	28.72	1.21122	1.21849	1.21073
42523	2021.05.11 00:45	expiration	19926	28.72	1.20867	1.20140	1.20995
42524	2021.05.11 00:45	expiration	19927	28.72	1.20907	1.20180	1.20995
42525	2021.05.11 00:45	expiration	19928	28.72	1.20946	1.20219	1.20995
42526	2021.05.11 23:55	sell limit	19929	28.72	1.21091	1.21762	1.21019
42527	2021.05.11 23:55	sell limit	19930	28.72	1.21070	1.21741	1.21019
42528	2021.05.11 23:55	sell limit	19931	28.72	1.21049	1.21720	1.21019
42529	2021.05.11 23:55	buy limit	19932	28.72	1.20905	1.20234	1.20977
42530	2021.05.11 23:55	buy limit	19933	28.72	1.20926	1.20255	1.20977
42531	2021.05.11 23:55	buy limit	19934	28.72	1.20947	1.20276	1.20977
42532	2021.05.12 00:45	expiration	19929	28.72	1.21091	1.21762	1.21019
42533	2021.05.12 00:45	expiration	19930	28.72	1.21070	1.21741	1.21019
42534	2021.05.12 00:45	expiration	19931	28.72	1.21049	1.21720	1.21019
42535	2021.05.12 00:45	expiration	19932	28.72	1.20905	1.20234	1.20977
42536	2021.05.12 00:45	expiration	19933	28.72	1.20926	1.20255	1.20977
42537	2021.05.12 00:45	expiration	19934	28.72	1.20947	1.20276	1.20977
42538	2021.05.12 23:55	sell limit	19935	28.72	1.21452	1.22490	1.21347
42539	2021.05.12 23:55	sell limit	19936	28.72	1.21420	1.22458	1.21347
42540	2021.05.12 23:55	sell limit	19937	28.72	1.21389	1.22427	1.21347
42541	2021.05.12 23:55	buy limit	19938	28.72	1.21180	1.20142	1.21285
42542	2021.05.12 23:55	buy limit	19939	28.72	1.21212	1.20174	1.21285
42543	2021.05.12 23:55	buy limit	19940	28.72	1.21243	1.20205	1.21285
42544	2021.05.13 00:45	expiration	19935	28.72	1.21452	1.22490	1.21347
42545	2021.05.13 00:45	expiration	19936	28.72	1.21420	1.22458	1.21347
42546	2021.05.13 00:45	expiration	19937	28.72	1.21389	1.22427	1.21347
42547	2021.05.13 00:45	expiration	19938	28.72	1.21180	1.20142	1.21285
42548	2021.05.13 00:45	expiration	19939	28.72	1.21212	1.20174	1.21285
42549	2021.05.13 00:45	expiration	19940	28.72	1.21243	1.20205	1.21285
42550	2021.05.13 23:55	sell limit	19941	28.72	1.21649	1.22587	1.21605
42551	2021.05.13 23:55	sell limit	19942	28.72	1.21638	1.22576	1.21605
42552	2021.05.13 23:55	sell limit	19943	28.72	1.21627	1.22565	1.21597
42553	2021.05.13 23:55	buy limit	19944	28.72	1.21539	1.20601	1.21583
42554	2021.05.13 23:55	buy limit	19945	28.72	1.21550	1.20612	1.21583
42555	2021.05.13 23:55	buy limit	19946	28.72	1.21561	1.20623	1.21591
42556	2021.05.14 00:07	sell	19943	28.72	1.21630	1.22565	1.21597
42557	2021.05.14 00:20	sell	19942	28.72	1.21640	1.22576	1.21605
42558	2021.05.14 00:45	expiration	19941	28.72	1.21649	1.22587	1.21605
42559	2021.05.14 00:45	expiration	19944	28.72	1.21539	1.20601	1.21583
42560	2021.05.14 00:45	expiration	19945	28.72	1.21550	1.20612	1.21583
42561	2021.05.14 00:45	expiration	19946	28.72	1.21561	1.20623	1.21591
42562	2021.05.14 02:00	modify	19943	28.72	1.21630	1.21807	1.21597
42563	2021.05.14 02:00	modify	19942	28.72	1.21640	1.21807	1.21605
42564	2021.05.14 02:00	close	19943	28.72	1.21732	1.21807	1.21597	-2406.47	172493.24
42565	2021.05.14 02:00	close	19942	28.72	1.21732	1.21807	1.21605	-2170.54	170322.70
42566	2021.05.17 00:02	sell limit	19947	27.97	1.21261	1.21940	1.21106
42567	2021.05.17 00:02	sell limit	19948	27.97	1.21212	1.21891	1.21106
42568	2021.05.17 00:02	sell limit	19949	27.97	1.21164	1.21843	1.21106
42569	2021.05.17 00:02	buy limit	19950	27.97	1.20855	1.20176	1.21010
42570	2021.05.17 00:02	buy limit	19951	27.97	1.20904	1.20225	1.21010
42571	2021.05.17 00:02	buy limit	19952	27.97	1.20952	1.20273	1.21010
42572	2021.05.17 00:52	expiration	19947	27.97	1.21261	1.21940	1.21106
42573	2021.05.17 00:52	expiration	19948	27.97	1.21212	1.21891	1.21106
42574	2021.05.17 00:52	expiration	19949	27.97	1.21164	1.21843	1.21106
42575	2021.05.17 00:52	expiration	19950	27.97	1.20855	1.20176	1.21010
42576	2021.05.17 00:52	expiration	19951	27.97	1.20904	1.20225	1.21010
42577	2021.05.17 00:52	expiration	19952	27.97	1.20952	1.20273	1.21010
42578	2021.05.17 23:55	sell limit	19953	27.97	1.20745	1.21377	1.20689
42579	2021.05.17 23:55	sell limit	19954	27.97	1.20729	1.21361	1.20689
42580	2021.05.17 23:55	sell limit	19955	27.97	1.20714	1.21346	1.20684
42581	2021.05.17 23:55	buy limit	19956	27.97	1.20603	1.19971	1.20659
42582	2021.05.17 23:55	buy limit	19957	27.97	1.20619	1.19987	1.20659
42583	2021.05.17 23:55	buy limit	19958	27.97	1.20634	1.20002	1.20664
42584	2021.05.18 00:17	sell	19955	27.97	1.20716	1.21346	1.20684
42585	2021.05.18 00:31	t/p	19955	27.97	1.20679	1.21346	1.20684	857.56	171180.26
42586	2021.05.18 00:45	expiration	19953	27.97	1.20745	1.21377	1.20689
42587	2021.05.18 00:45	expiration	19954	27.97	1.20729	1.21361	1.20689
42588	2021.05.18 00:45	expiration	19956	27.97	1.20603	1.19971	1.20659
42589	2021.05.18 00:45	expiration	19957	27.97	1.20619	1.19987	1.20659
42590	2021.05.18 00:45	expiration	19958	27.97	1.20634	1.20002	1.20664
42591	2021.05.18 23:55	sell limit	19959	28.11	1.20738	1.21417	1.20641
42592	2021.05.18 23:55	sell limit	19960	28.11	1.20709	1.21388	1.20641
42593	2021.05.18 23:55	sell limit	19961	28.11	1.20680	1.21359	1.20641
42594	2021.05.18 23:55	buy limit	19962	28.11	1.20486	1.19807	1.20583
42595	2021.05.18 23:55	buy limit	19963	28.11	1.20515	1.19836	1.20583
42596	2021.05.18 23:55	buy limit	19964	28.11	1.20544	1.19865	1.20583
42597	2021.05.19 00:45	expiration	19959	28.11	1.20738	1.21417	1.20641
42598	2021.05.19 00:45	expiration	19960	28.11	1.20709	1.21388	1.20641
42599	2021.05.19 00:45	expiration	19961	28.11	1.20680	1.21359	1.20641
42600	2021.05.19 00:45	expiration	19962	28.11	1.20486	1.19807	1.20583
42601	2021.05.19 00:45	expiration	19963	28.11	1.20515	1.19836	1.20583
42602	2021.05.19 00:45	expiration	19964	28.11	1.20544	1.19865	1.20583
42603	2021.05.19 23:55	sell limit	19965	28.11	1.21488	1.22390	1.21366
42604	2021.05.19 23:55	sell limit	19966	28.11	1.21450	1.22352	1.21366
42605	2021.05.19 23:55	sell limit	19967	28.11	1.21413	1.22315	1.21366
42606	2021.05.19 23:55	buy limit	19968	28.11	1.21170	1.20268	1.21292
42607	2021.05.19 23:55	buy limit	19969	28.11	1.21208	1.20306	1.21292
42608	2021.05.19 23:55	buy limit	19970	28.11	1.21245	1.20343	1.21292
42609	2021.05.20 00:45	expiration	19965	28.11	1.21488	1.22390	1.21366
42610	2021.05.20 00:45	expiration	19966	28.11	1.21450	1.22352	1.21366
42611	2021.05.20 00:45	expiration	19967	28.11	1.21413	1.22315	1.21366
42612	2021.05.20 00:45	expiration	19968	28.11	1.21170	1.20268	1.21292
42613	2021.05.20 00:45	expiration	19969	28.11	1.21208	1.20306	1.21292
42614	2021.05.20 00:45	expiration	19970	28.11	1.21245	1.20343	1.21292
42615	2021.05.20 23:55	sell limit	19971	28.11	1.20646	1.21624	1.20588
42616	2021.05.20 23:55	sell limit	19972	28.11	1.20630	1.21608	1.20588
42617	2021.05.20 23:55	sell limit	19973	28.11	1.20614	1.21592	1.20584
42618	2021.05.20 23:55	buy limit	19974	28.11	1.20498	1.19521	1.20556
42619	2021.05.20 23:55	buy limit	19975	28.11	1.20514	1.19537	1.20556
42620	2021.05.20 23:55	buy limit	19976	28.11	1.20530	1.19553	1.20560
42621	2021.05.21 00:45	expiration	19971	28.11	1.20646	1.21624	1.20588
42622	2021.05.21 00:45	expiration	19972	28.11	1.20630	1.21608	1.20588
42623	2021.05.21 00:45	expiration	19973	28.11	1.20614	1.21592	1.20584
42624	2021.05.21 00:45	expiration	19974	28.11	1.20498	1.19521	1.20556
42625	2021.05.21 00:45	expiration	19975	28.11	1.20514	1.19537	1.20556
42626	2021.05.21 00:45	expiration	19976	28.11	1.20530	1.19553	1.20560
42627	2021.05.24 00:00	sell limit	19977	28.11	1.20779	1.21550	1.20677
42628	2021.05.24 00:00	sell limit	19978	28.11	1.20748	1.21519	1.20677
42629	2021.05.24 00:00	sell limit	19979	28.11	1.20718	1.21489	1.20677
42630	2021.05.24 00:00	buy limit	19980	28.11	1.20515	1.19744	1.20617
42631	2021.05.24 00:00	buy limit	19981	28.11	1.20546	1.19775	1.20617
42632	2021.05.24 00:00	buy limit	19982	28.11	1.20576	1.19805	1.20617
42633	2021.05.24 00:59	expiration	19977	28.11	1.20779	1.21550	1.20677
42634	2021.05.24 00:59	expiration	19978	28.11	1.20748	1.21519	1.20677
42635	2021.05.24 00:59	expiration	19979	28.11	1.20718	1.21489	1.20677
42636	2021.05.24 00:59	expiration	19980	28.11	1.20515	1.19744	1.20617
42637	2021.05.24 00:59	expiration	19981	28.11	1.20546	1.19775	1.20617
42638	2021.05.24 00:59	expiration	19982	28.11	1.20576	1.19805	1.20617
42639	2021.05.24 23:55	sell limit	19983	28.11	1.20537	1.21194	1.20471
42640	2021.05.24 23:55	sell limit	19984	28.11	1.20518	1.21175	1.20471
42641	2021.05.24 23:55	sell limit	19985	28.11	1.20499	1.21156	1.20469
42642	2021.05.24 23:55	buy limit	19986	28.11	1.20367	1.19710	1.20433
42643	2021.05.24 23:55	buy limit	19987	28.11	1.20386	1.19729	1.20433
42644	2021.05.24 23:55	buy limit	19988	28.11	1.20405	1.19748	1.20435
42645	2021.05.25 00:46	expiration	19983	28.11	1.20537	1.21194	1.20471
42646	2021.05.25 00:46	expiration	19984	28.11	1.20518	1.21175	1.20471
42647	2021.05.25 00:46	expiration	19985	28.11	1.20499	1.21156	1.20469
42648	2021.05.25 00:46	expiration	19986	28.11	1.20367	1.19710	1.20433
42649	2021.05.25 00:46	expiration	19987	28.11	1.20386	1.19729	1.20433
42650	2021.05.25 00:46	expiration	19988	28.11	1.20405	1.19748	1.20435
42651	2021.05.25 23:55	sell limit	19989	28.11	1.20717	1.21273	1.20648
42652	2021.05.25 23:55	sell limit	19990	28.11	1.20698	1.21254	1.20648
42653	2021.05.25 23:55	sell limit	19991	28.11	1.20678	1.21234	1.20648
42654	2021.05.25 23:55	buy limit	19992	28.11	1.20539	1.19983	1.20608
42655	2021.05.25 23:55	buy limit	19993	28.11	1.20558	1.20002	1.20608
42656	2021.05.25 23:55	buy limit	19994	28.11	1.20578	1.20022	1.20608
42657	2021.05.26 00:23	sell	19991	28.11	1.20684	1.21234	1.20648
42658	2021.05.26 00:45	expiration	19989	28.11	1.20717	1.21273	1.20648
42659	2021.05.26 00:45	expiration	19990	28.11	1.20698	1.21254	1.20648
42660	2021.05.26 00:45	expiration	19992	28.11	1.20539	1.19983	1.20608
42661	2021.05.26 00:45	expiration	19993	28.11	1.20558	1.20002	1.20608
42662	2021.05.26 00:45	expiration	19994	28.11	1.20578	1.20022	1.20608
42663	2021.05.26 01:20	t/p	19991	28.11	1.20648	1.21234	1.20648	838.77	172019.03
42664	2021.05.26 23:55	sell limit	19995	28.25	1.21336	1.22092	1.21276
42665	2021.05.26 23:55	sell limit	19996	28.25	1.21319	1.22075	1.21276
42666	2021.05.26 23:55	sell limit	19997	28.25	1.21302	1.22058	1.21272
42667	2021.05.26 23:55	buy limit	19998	28.25	1.21182	1.20426	1.21242
42668	2021.05.26 23:55	buy limit	19999	28.25	1.21199	1.20443	1.21242
42669	2021.05.26 23:55	buy limit	20000	28.25	1.21216	1.20460	1.21246
42670	2021.05.27 00:24	buy	20000	28.25	1.21216	1.20460	1.21246
42671	2021.05.27 00:45	expiration	19995	28.25	1.21336	1.22092	1.21276
42672	2021.05.27 00:45	expiration	19996	28.25	1.21319	1.22075	1.21276
42673	2021.05.27 00:45	expiration	19997	28.25	1.21302	1.22058	1.21272
42674	2021.05.27 00:45	expiration	19998	28.25	1.21182	1.20426	1.21242
42675	2021.05.27 00:45	expiration	19999	28.25	1.21199	1.20443	1.21242
42676	2021.05.27 01:37	t/p	20000	28.25	1.21246	1.20460	1.21246	698.99	172718.02
42677	2021.05.27 23:55	sell limit	20001	28.36	1.20790	1.21410	1.20697
42678	2021.05.27 23:55	sell limit	20002	28.36	1.20762	1.21382	1.20697
42679	2021.05.27 23:55	sell limit	20003	28.36	1.20734	1.21354	1.20697
42680	2021.05.27 23:55	buy limit	20004	28.36	1.20548	1.19928	1.20641
42681	2021.05.27 23:55	buy limit	20005	28.36	1.20576	1.19956	1.20641
42682	2021.05.27 23:55	buy limit	20006	28.36	1.20604	1.19984	1.20641
42683	2021.05.28 00:45	expiration	20001	28.36	1.20790	1.21410	1.20697
42684	2021.05.28 00:45	expiration	20002	28.36	1.20762	1.21382	1.20697
42685	2021.05.28 00:45	expiration	20003	28.36	1.20734	1.21354	1.20697
42686	2021.05.28 00:45	expiration	20004	28.36	1.20548	1.19928	1.20641
42687	2021.05.28 00:45	expiration	20005	28.36	1.20576	1.19956	1.20641
42688	2021.05.28 00:45	expiration	20006	28.36	1.20604	1.19984	1.20641
42689	2021.05.31 23:55	sell limit	20007	28.36	1.20789	1.21278	1.20666
42690	2021.05.31 23:55	sell limit	20008	28.36	1.20752	1.21241	1.20666
42691	2021.05.31 23:55	sell limit	20009	28.36	1.20714	1.21203	1.20666
42692	2021.05.31 23:55	buy limit	20010	28.36	1.20467	1.19978	1.20590
42693	2021.05.31 23:55	buy limit	20011	28.36	1.20504	1.20015	1.20590
42694	2021.05.31 23:55	buy limit	20012	28.36	1.20542	1.20053	1.20590
42695	2021.06.01 00:45	expiration	20007	28.36	1.20789	1.21278	1.20666
42696	2021.06.01 00:45	expiration	20008	28.36	1.20752	1.21241	1.20666
42697	2021.06.01 00:45	expiration	20009	28.36	1.20714	1.21203	1.20666
42698	2021.06.01 00:45	expiration	20010	28.36	1.20467	1.19978	1.20590
42699	2021.06.01 00:45	expiration	20011	28.36	1.20504	1.20015	1.20590
42700	2021.06.01 00:45	expiration	20012	28.36	1.20542	1.20053	1.20590
42701	2021.06.01 23:55	sell limit	20013	28.36	1.20852	1.21502	1.20755
42702	2021.06.01 23:55	sell limit	20014	28.36	1.20823	1.21473	1.20755
42703	2021.06.01 23:55	sell limit	20015	28.36	1.20794	1.21444	1.20755
42704	2021.06.01 23:55	buy limit	20016	28.36	1.20600	1.19950	1.20697
42705	2021.06.01 23:55	buy limit	20017	28.36	1.20629	1.19979	1.20697
42706	2021.06.01 23:55	buy limit	20018	28.36	1.20658	1.20008	1.20697
42707	2021.06.02 00:46	expiration	20013	28.36	1.20852	1.21502	1.20755
42708	2021.06.02 00:46	expiration	20014	28.36	1.20823	1.21473	1.20755
42709	2021.06.02 00:46	expiration	20015	28.36	1.20794	1.21444	1.20755
42710	2021.06.02 00:46	expiration	20016	28.36	1.20600	1.19950	1.20697
42711	2021.06.02 00:46	expiration	20017	28.36	1.20629	1.19979	1.20697
42712	2021.06.02 00:46	expiration	20018	28.36	1.20658	1.20008	1.20697
42713	2021.06.02 23:55	sell limit	20019	28.36	1.20435	1.21018	1.20367
42714	2021.06.02 23:55	sell limit	20020	28.36	1.20416	1.20999	1.20367
42715	2021.06.02 23:55	sell limit	20021	28.36	1.20396	1.20979	1.20366
42716	2021.06.02 23:55	buy limit	20022	28.36	1.20259	1.19676	1.20327
42717	2021.06.02 23:55	buy limit	20023	28.36	1.20278	1.19695	1.20327
42718	2021.06.02 23:55	buy limit	20024	28.36	1.20298	1.19715	1.20328
42719	2021.06.03 00:45	expiration	20019	28.36	1.20435	1.21018	1.20367
42720	2021.06.03 00:45	expiration	20020	28.36	1.20416	1.20999	1.20367
42721	2021.06.03 00:45	expiration	20021	28.36	1.20396	1.20979	1.20366
42722	2021.06.03 00:45	expiration	20022	28.36	1.20259	1.19676	1.20327
42723	2021.06.03 00:45	expiration	20023	28.36	1.20278	1.19695	1.20327
42724	2021.06.03 00:45	expiration	20024	28.36	1.20298	1.19715	1.20328
42725	2021.06.03 23:55	sell limit	20025	28.36	1.21147	1.21728	1.21090
42726	2021.06.03 23:55	sell limit	20026	28.36	1.21132	1.21713	1.21090
42727	2021.06.03 23:55	sell limit	20027	28.36	1.21116	1.21697	1.21086
42728	2021.06.03 23:55	buy limit	20028	28.36	1.21001	1.20420	1.21058
42729	2021.06.03 23:55	buy limit	20029	28.36	1.21016	1.20435	1.21058
42730	2021.06.03 23:55	buy limit	20030	28.36	1.21032	1.20451	1.21062
42731	2021.06.04 00:45	expiration	20025	28.36	1.21147	1.21728	1.21090
42732	2021.06.04 00:45	expiration	20026	28.36	1.21132	1.21713	1.21090
42733	2021.06.04 00:45	expiration	20027	28.36	1.21116	1.21697	1.21086
42734	2021.06.04 00:45	expiration	20028	28.36	1.21001	1.20420	1.21058
42735	2021.06.04 00:45	expiration	20029	28.36	1.21016	1.20435	1.21058
42736	2021.06.04 00:45	expiration	20030	28.36	1.21032	1.20451	1.21062
42737	2021.06.07 23:55	sell limit	20031	28.36	1.20896	1.21455	1.20834
42738	2021.06.07 23:55	sell limit	20032	28.36	1.20879	1.21438	1.20834
42739	2021.06.07 23:55	sell limit	20033	28.36	1.20861	1.21420	1.20831
42740	2021.06.07 23:55	buy limit	20034	28.36	1.20736	1.20177	1.20798
42741	2021.06.07 23:55	buy limit	20035	28.36	1.20753	1.20194	1.20798
42742	2021.06.07 23:55	buy limit	20036	28.36	1.20771	1.20212	1.20801
42743	2021.06.08 00:45	expiration	20031	28.36	1.20896	1.21455	1.20834
42744	2021.06.08 00:45	expiration	20032	28.36	1.20879	1.21438	1.20834
42745	2021.06.08 00:45	expiration	20033	28.36	1.20861	1.21420	1.20831
42746	2021.06.08 00:45	expiration	20034	28.36	1.20736	1.20177	1.20798
42747	2021.06.08 00:45	expiration	20035	28.36	1.20753	1.20194	1.20798
42748	2021.06.08 00:45	expiration	20036	28.36	1.20771	1.20212	1.20801
42749	2021.06.08 23:55	sell limit	20037	28.36	1.21222	1.21704	1.21161
42750	2021.06.08 23:55	sell limit	20038	28.36	1.21205	1.21687	1.21161
42751	2021.06.08 23:55	sell limit	20039	28.36	1.21188	1.21670	1.21158
42752	2021.06.08 23:55	buy limit	20040	28.36	1.21066	1.20584	1.21127
42753	2021.06.08 23:55	buy limit	20041	28.36	1.21083	1.20601	1.21127
42754	2021.06.08 23:55	buy limit	20042	28.36	1.21100	1.20618	1.21130
42755	2021.06.09 00:45	expiration	20037	28.36	1.21222	1.21704	1.21161
42756	2021.06.09 00:45	expiration	20038	28.36	1.21205	1.21687	1.21161
42757	2021.06.09 00:45	expiration	20039	28.36	1.21188	1.21670	1.21158
42758	2021.06.09 00:45	expiration	20040	28.36	1.21066	1.20584	1.21127
42759	2021.06.09 00:45	expiration	20041	28.36	1.21083	1.20601	1.21127
42760	2021.06.09 00:45	expiration	20042	28.36	1.21100	1.20618	1.21130
42761	2021.06.09 23:55	sell limit	20043	28.36	1.21181	1.21776	1.21134
42762	2021.06.09 23:55	sell limit	20044	28.36	1.21169	1.21764	1.21134
42763	2021.06.09 23:55	sell limit	20045	28.36	1.21157	1.21752	1.21127
42764	2021.06.09 23:55	buy limit	20046	28.36	1.21063	1.20468	1.21110
42765	2021.06.09 23:55	buy limit	20047	28.36	1.21075	1.20480	1.21110
42766	2021.06.09 23:55	buy limit	20048	28.36	1.21087	1.20492	1.21117
42767	2021.06.10 00:21	buy	20048	28.36	1.21087	1.20492	1.21117
42768	2021.06.10 00:46	expiration	20043	28.36	1.21181	1.21776	1.21134
42769	2021.06.10 00:46	expiration	20044	28.36	1.21169	1.21764	1.21134
42770	2021.06.10 00:46	expiration	20045	28.36	1.21157	1.21752	1.21127
42771	2021.06.10 00:46	expiration	20046	28.36	1.21063	1.20468	1.21110
42772	2021.06.10 00:46	expiration	20047	28.36	1.21075	1.20480	1.21110
42773	2021.06.10 01:03	t/p	20048	28.36	1.21118	1.20492	1.21117	725.87	173443.89
42774	2021.06.10 23:55	sell limit	20049	28.48	1.21027	1.21620	1.20972
42775	2021.06.10 23:55	sell limit	20050	28.48	1.21012	1.21605	1.20972
42776	2021.06.10 23:55	sell limit	20051	28.48	1.20997	1.21590	1.20967
42777	2021.06.10 23:55	buy limit	20052	28.48	1.20887	1.20294	1.20942
42778	2021.06.10 23:55	buy limit	20053	28.48	1.20902	1.20309	1.20942
42779	2021.06.10 23:55	buy limit	20054	28.48	1.20917	1.20324	1.20947
42780	2021.06.11 00:45	expiration	20049	28.48	1.21027	1.21620	1.20972
42781	2021.06.11 00:45	expiration	20050	28.48	1.21012	1.21605	1.20972
42782	2021.06.11 00:45	expiration	20051	28.48	1.20997	1.21590	1.20967
42783	2021.06.11 00:45	expiration	20052	28.48	1.20887	1.20294	1.20942
42784	2021.06.11 00:45	expiration	20053	28.48	1.20902	1.20309	1.20942
42785	2021.06.11 00:45	expiration	20054	28.48	1.20917	1.20324	1.20947
42786	2021.06.14 00:02	sell limit	20055	28.48	1.21799	1.22354	1.21688
42787	2021.06.14 00:02	sell limit	20056	28.48	1.21765	1.22320	1.21688
42788	2021.06.14 00:02	sell limit	20057	28.48	1.21731	1.22286	1.21688
42789	2021.06.14 00:02	buy limit	20058	28.48	1.21509	1.20954	1.21620
42790	2021.06.14 00:02	buy limit	20059	28.48	1.21543	1.20988	1.21620
42791	2021.06.14 00:02	buy limit	20060	28.48	1.21577	1.21022	1.21620
42792	2021.06.14 00:53	expiration	20055	28.48	1.21799	1.22354	1.21688
42793	2021.06.14 00:53	expiration	20056	28.48	1.21765	1.22320	1.21688
42794	2021.06.14 00:53	expiration	20057	28.48	1.21731	1.22286	1.21688
42795	2021.06.14 00:53	expiration	20058	28.48	1.21509	1.20954	1.21620
42796	2021.06.14 00:53	expiration	20059	28.48	1.21543	1.20988	1.21620
42797	2021.06.14 00:53	expiration	20060	28.48	1.21577	1.21022	1.21620
42798	2021.06.14 23:55	sell limit	20061	28.48	1.21534	1.21995	1.21478
42799	2021.06.14 23:55	sell limit	20062	28.48	1.21519	1.21980	1.21478
42800	2021.06.14 23:55	sell limit	20063	28.48	1.21504	1.21965	1.21474
42801	2021.06.14 23:55	buy limit	20064	28.48	1.21392	1.20931	1.21448
42802	2021.06.14 23:55	buy limit	20065	28.48	1.21407	1.20946	1.21448
42803	2021.06.14 23:55	buy limit	20066	28.48	1.21422	1.20961	1.21452
42804	2021.06.15 00:10	buy	20066	28.48	1.21422	1.20961	1.21452
42805	2021.06.15 00:13	t/p	20066	28.48	1.21453	1.20961	1.21452	726.93	174170.82
42806	2021.06.15 00:45	expiration	20061	28.48	1.21534	1.21995	1.21478
42807	2021.06.15 00:45	expiration	20062	28.48	1.21519	1.21980	1.21478
42808	2021.06.15 00:45	expiration	20063	28.48	1.21504	1.21965	1.21474
42809	2021.06.15 00:45	expiration	20064	28.48	1.21392	1.20931	1.21448
42810	2021.06.15 00:45	expiration	20065	28.48	1.21407	1.20946	1.21448
42811	2021.06.15 23:55	sell limit	20067	28.60	1.21920	1.22491	1.21854
42812	2021.06.15 23:55	sell limit	20068	28.60	1.21901	1.22472	1.21854
42813	2021.06.15 23:55	sell limit	20069	28.60	1.21882	1.22453	1.21852
42814	2021.06.15 23:55	buy limit	20070	28.60	1.21750	1.21179	1.21816
42815	2021.06.15 23:55	buy limit	20071	28.60	1.21769	1.21198	1.21816
42816	2021.06.15 23:55	buy limit	20072	28.60	1.21788	1.21217	1.21818
42817	2021.06.16 00:45	expiration	20067	28.60	1.21920	1.22491	1.21854
42818	2021.06.16 00:45	expiration	20068	28.60	1.21901	1.22472	1.21854
42819	2021.06.16 00:45	expiration	20069	28.60	1.21882	1.22453	1.21852
42820	2021.06.16 00:45	expiration	20070	28.60	1.21750	1.21179	1.21816
42821	2021.06.16 00:45	expiration	20071	28.60	1.21769	1.21198	1.21816
42822	2021.06.16 00:45	expiration	20072	28.60	1.21788	1.21217	1.21818
42823	2021.06.16 23:55	sell limit	20073	28.60	1.23048	1.23892	1.22873
42824	2021.06.16 23:55	sell limit	20074	28.60	1.22993	1.23837	1.22873
42825	2021.06.16 23:55	sell limit	20075	28.60	1.22938	1.23782	1.22873
42826	2021.06.16 23:55	buy limit	20076	28.60	1.22588	1.21744	1.22763
42827	2021.06.16 23:55	buy limit	20077	28.60	1.22643	1.21799	1.22763
42828	2021.06.16 23:55	buy limit	20078	28.60	1.22698	1.21854	1.22763
42829	2021.06.17 00:45	expiration	20073	28.60	1.23048	1.23892	1.22873
42830	2021.06.17 00:45	expiration	20074	28.60	1.22993	1.23837	1.22873
42831	2021.06.17 00:45	expiration	20075	28.60	1.22938	1.23782	1.22873
42832	2021.06.17 00:45	expiration	20076	28.60	1.22588	1.21744	1.22763
42833	2021.06.17 00:45	expiration	20077	28.60	1.22643	1.21799	1.22763
42834	2021.06.17 00:45	expiration	20078	28.60	1.22698	1.21854	1.22763
42835	2021.06.17 23:55	sell limit	20079	28.60	1.23678	1.24987	1.23580
42836	2021.06.17 23:55	sell limit	20080	28.60	1.23649	1.24958	1.23580
42837	2021.06.17 23:55	sell limit	20081	28.60	1.23619	1.24928	1.23580
42838	2021.06.17 23:55	buy limit	20082	28.60	1.23422	1.22113	1.23520
42839	2021.06.17 23:55	buy limit	20083	28.60	1.23451	1.22142	1.23520
42840	2021.06.17 23:55	buy limit	20084	28.60	1.23481	1.22172	1.23520
42841	2021.06.18 00:45	expiration	20079	28.60	1.23678	1.24987	1.23580
42842	2021.06.18 00:45	expiration	20080	28.60	1.23649	1.24958	1.23580
42843	2021.06.18 00:45	expiration	20081	28.60	1.23619	1.24928	1.23580
42844	2021.06.18 00:45	expiration	20082	28.60	1.23422	1.22113	1.23520
42845	2021.06.18 00:45	expiration	20083	28.60	1.23451	1.22142	1.23520
42846	2021.06.18 00:45	expiration	20084	28.60	1.23481	1.22172	1.23520
42847	2021.06.21 00:02	sell limit	20085	28.60	1.24961	1.25947	1.24754
42848	2021.06.21 00:02	sell limit	20086	28.60	1.24896	1.25882	1.24754
42849	2021.06.21 00:02	sell limit	20087	28.60	1.24830	1.25816	1.24754
42850	2021.06.21 00:02	buy limit	20088	28.60	1.24415	1.23429	1.24622
42851	2021.06.21 00:02	buy limit	20089	28.60	1.24480	1.23494	1.24622
42852	2021.06.21 00:02	buy limit	20090	28.60	1.24546	1.23560	1.24622
42853	2021.06.21 00:53	expiration	20085	28.60	1.24961	1.25947	1.24754
42854	2021.06.21 00:53	expiration	20086	28.60	1.24896	1.25882	1.24754
42855	2021.06.21 00:53	expiration	20087	28.60	1.24830	1.25816	1.24754
42856	2021.06.21 00:53	expiration	20088	28.60	1.24415	1.23429	1.24622
42857	2021.06.21 00:53	expiration	20089	28.60	1.24480	1.23494	1.24622
42858	2021.06.21 00:53	expiration	20090	28.60	1.24546	1.23560	1.24622
42859	2021.06.21 23:55	sell limit	20091	28.60	1.23768	1.24797	1.23655
42860	2021.06.21 23:55	sell limit	20092	28.60	1.23733	1.24762	1.23655
42861	2021.06.21 23:55	sell limit	20093	28.60	1.23699	1.24728	1.23655
42862	2021.06.21 23:55	buy limit	20094	28.60	1.23474	1.22445	1.23587
42863	2021.06.21 23:55	buy limit	20095	28.60	1.23509	1.22480	1.23587
42864	2021.06.21 23:55	buy limit	20096	28.60	1.23543	1.22514	1.23587
42865	2021.06.22 00:45	expiration	20091	28.60	1.23768	1.24797	1.23655
42866	2021.06.22 00:45	expiration	20092	28.60	1.23733	1.24762	1.23655
42867	2021.06.22 00:45	expiration	20093	28.60	1.23699	1.24728	1.23655
42868	2021.06.22 00:45	expiration	20094	28.60	1.23474	1.22445	1.23587
42869	2021.06.22 00:45	expiration	20095	28.60	1.23509	1.22480	1.23587
42870	2021.06.22 00:45	expiration	20096	28.60	1.23543	1.22514	1.23587
42871	2021.06.22 23:55	sell limit	20097	28.60	1.23184	1.23962	1.23085
42872	2021.06.22 23:55	sell limit	20098	28.60	1.23155	1.23933	1.23085
42873	2021.06.22 23:55	sell limit	20099	28.60	1.23125	1.23903	1.23085
42874	2021.06.22 23:55	buy limit	20100	28.60	1.22926	1.22148	1.23025
42875	2021.06.22 23:55	buy limit	20101	28.60	1.22955	1.22177	1.23025
42876	2021.06.22 23:55	buy limit	20102	28.60	1.22985	1.22207	1.23025
42877	2021.06.23 00:45	expiration	20097	28.60	1.23184	1.23962	1.23085
42878	2021.06.23 00:45	expiration	20098	28.60	1.23155	1.23933	1.23085
42879	2021.06.23 00:45	expiration	20099	28.60	1.23125	1.23903	1.23085
42880	2021.06.23 00:45	expiration	20100	28.60	1.22926	1.22148	1.23025
42881	2021.06.23 00:45	expiration	20101	28.60	1.22955	1.22177	1.23025
42882	2021.06.23 00:45	expiration	20102	28.60	1.22985	1.22207	1.23025
42883	2021.06.23 23:55	sell limit	20103	28.60	1.23140	1.23950	1.23068
42884	2021.06.23 23:55	sell limit	20104	28.60	1.23119	1.23929	1.23068
42885	2021.06.23 23:55	sell limit	20105	28.60	1.23098	1.23908	1.23068
42886	2021.06.23 23:55	buy limit	20106	28.60	1.22954	1.22144	1.23026
42887	2021.06.23 23:55	buy limit	20107	28.60	1.22975	1.22165	1.23026
42888	2021.06.23 23:55	buy limit	20108	28.60	1.22996	1.22186	1.23026
42889	2021.06.24 00:45	expiration	20103	28.60	1.23140	1.23950	1.23068
42890	2021.06.24 00:45	expiration	20104	28.60	1.23119	1.23929	1.23068
42891	2021.06.24 00:45	expiration	20105	28.60	1.23098	1.23908	1.23068
42892	2021.06.24 00:45	expiration	20106	28.60	1.22954	1.22144	1.23026
42893	2021.06.24 00:45	expiration	20107	28.60	1.22975	1.22165	1.23026
42894	2021.06.24 00:45	expiration	20108	28.60	1.22996	1.22186	1.23026
42895	2021.06.24 23:55	sell limit	20109	28.60	1.23323	1.23885	1.23244
42896	2021.06.24 23:55	sell limit	20110	28.60	1.23300	1.23862	1.23244
42897	2021.06.24 23:55	sell limit	20111	28.60	1.23277	1.23839	1.23244
42898	2021.06.24 23:55	buy limit	20112	28.60	1.23119	1.22557	1.23198
42899	2021.06.24 23:55	buy limit	20113	28.60	1.23142	1.22580	1.23198
42900	2021.06.24 23:55	buy limit	20114	28.60	1.23165	1.22603	1.23198
42901	2021.06.25 00:45	expiration	20109	28.60	1.23323	1.23885	1.23244
42902	2021.06.25 00:45	expiration	20110	28.60	1.23300	1.23862	1.23244
42903	2021.06.25 00:45	expiration	20111	28.60	1.23277	1.23839	1.23244
42904	2021.06.25 00:45	expiration	20112	28.60	1.23119	1.22557	1.23198
42905	2021.06.25 00:45	expiration	20113	28.60	1.23142	1.22580	1.23198
42906	2021.06.25 00:45	expiration	20114	28.60	1.23165	1.22603	1.23198
42907	2021.06.28 23:55	sell limit	20115	28.60	1.23504	1.24115	1.23433
42908	2021.06.28 23:55	sell limit	20116	28.60	1.23484	1.24095	1.23433
42909	2021.06.28 23:55	sell limit	20117	28.60	1.23464	1.24075	1.23433
42910	2021.06.28 23:55	buy limit	20118	28.60	1.23322	1.22711	1.23393
42911	2021.06.28 23:55	buy limit	20119	28.60	1.23342	1.22731	1.23393
42912	2021.06.28 23:55	buy limit	20120	28.60	1.23362	1.22751	1.23393
42913	2021.06.29 00:45	expiration	20115	28.60	1.23504	1.24115	1.23433
42914	2021.06.29 00:45	expiration	20116	28.60	1.23484	1.24095	1.23433
42915	2021.06.29 00:45	expiration	20117	28.60	1.23464	1.24075	1.23433
42916	2021.06.29 00:45	expiration	20118	28.60	1.23322	1.22711	1.23393
42917	2021.06.29 00:45	expiration	20119	28.60	1.23342	1.22731	1.23393
42918	2021.06.29 00:45	expiration	20120	28.60	1.23362	1.22751	1.23393
42919	2021.06.29 23:55	sell limit	20121	28.60	1.24135	1.24747	1.24045
42920	2021.06.29 23:55	sell limit	20122	28.60	1.24108	1.24720	1.24045
42921	2021.06.29 23:55	sell limit	20123	28.60	1.24082	1.24694	1.24045
42922	2021.06.29 23:55	buy limit	20124	28.60	1.23903	1.23291	1.23993
42923	2021.06.29 23:55	buy limit	20125	28.60	1.23930	1.23318	1.23993
42924	2021.06.29 23:55	buy limit	20126	28.60	1.23956	1.23344	1.23993
42925	2021.06.30 00:45	expiration	20121	28.60	1.24135	1.24747	1.24045
42926	2021.06.30 00:45	expiration	20122	28.60	1.24108	1.24720	1.24045
42927	2021.06.30 00:45	expiration	20123	28.60	1.24082	1.24694	1.24045
42928	2021.06.30 00:45	expiration	20124	28.60	1.23903	1.23291	1.23993
42929	2021.06.30 00:45	expiration	20125	28.60	1.23930	1.23318	1.23993
42930	2021.06.30 00:45	expiration	20126	28.60	1.23956	1.23344	1.23993
42931	2021.06.30 23:55	sell limit	20127	28.60	1.24073	1.24883	1.23977
42932	2021.06.30 23:55	sell limit	20128	28.60	1.24044	1.24854	1.23977
42933	2021.06.30 23:55	sell limit	20129	28.60	1.24015	1.24825	1.23977
42934	2021.06.30 23:55	buy limit	20130	28.60	1.23823	1.23013	1.23919
42935	2021.06.30 23:55	buy limit	20131	28.60	1.23852	1.23042	1.23919
42936	2021.06.30 23:55	buy limit	20132	28.60	1.23881	1.23071	1.23919
42937	2021.07.01 00:45	expiration	20127	28.60	1.24073	1.24883	1.23977
42938	2021.07.01 00:45	expiration	20128	28.60	1.24044	1.24854	1.23977
42939	2021.07.01 00:45	expiration	20129	28.60	1.24015	1.24825	1.23977
42940	2021.07.01 00:45	expiration	20130	28.60	1.23823	1.23013	1.23919
42941	2021.07.01 00:45	expiration	20131	28.60	1.23852	1.23042	1.23919
42942	2021.07.01 00:45	expiration	20132	28.60	1.23881	1.23071	1.23919
42943	2021.07.01 23:55	sell limit	20133	28.60	1.24460	1.25259	1.24389
42944	2021.07.01 23:55	sell limit	20134	28.60	1.24440	1.25239	1.24389
42945	2021.07.01 23:55	sell limit	20135	28.60	1.24420	1.25219	1.24389
42946	2021.07.01 23:55	buy limit	20136	28.60	1.24278	1.23479	1.24349
42947	2021.07.01 23:55	buy limit	20137	28.60	1.24298	1.23499	1.24349
42948	2021.07.01 23:55	buy limit	20138	28.60	1.24318	1.23519	1.24349
42949	2021.07.02 00:45	expiration	20133	28.60	1.24460	1.25259	1.24389
42950	2021.07.02 00:45	expiration	20134	28.60	1.24440	1.25239	1.24389
42951	2021.07.02 00:45	expiration	20135	28.60	1.24420	1.25219	1.24389
42952	2021.07.02 00:45	expiration	20136	28.60	1.24278	1.23479	1.24349
42953	2021.07.02 00:45	expiration	20137	28.60	1.24298	1.23499	1.24349
42954	2021.07.02 00:45	expiration	20138	28.60	1.24318	1.23519	1.24349
42955	2021.07.05 23:55	sell limit	20139	28.60	1.23566	1.24269	1.23418
42956	2021.07.05 23:55	sell limit	20140	28.60	1.23520	1.24223	1.23418
42957	2021.07.05 23:55	sell limit	20141	28.60	1.23474	1.24177	1.23418
42958	2021.07.05 23:55	buy limit	20142	28.60	1.23178	1.22475	1.23326
42959	2021.07.05 23:55	buy limit	20143	28.60	1.23224	1.22521	1.23326
42960	2021.07.05 23:55	buy limit	20144	28.60	1.23270	1.22567	1.23326
42961	2021.07.06 00:45	expiration	20139	28.60	1.23566	1.24269	1.23418
42962	2021.07.06 00:45	expiration	20140	28.60	1.23520	1.24223	1.23418
42963	2021.07.06 00:45	expiration	20141	28.60	1.23474	1.24177	1.23418
42964	2021.07.06 00:45	expiration	20142	28.60	1.23178	1.22475	1.23326
42965	2021.07.06 00:45	expiration	20143	28.60	1.23224	1.22521	1.23326
42966	2021.07.06 00:45	expiration	20144	28.60	1.23270	1.22567	1.23326
42967	2021.07.06 23:55	sell limit	20145	28.60	1.24708	1.25829	1.24630
42968	2021.07.06 23:55	sell limit	20146	28.60	1.24685	1.25806	1.24630
42969	2021.07.06 23:55	sell limit	20147	28.60	1.24663	1.25784	1.24630
42970	2021.07.06 23:55	buy limit	20148	28.60	1.24508	1.23387	1.24586
42971	2021.07.06 23:55	buy limit	20149	28.60	1.24531	1.23410	1.24586
42972	2021.07.06 23:55	buy limit	20150	28.60	1.24553	1.23432	1.24586
42973	2021.07.07 00:45	expiration	20145	28.60	1.24708	1.25829	1.24630
42974	2021.07.07 00:45	expiration	20146	28.60	1.24685	1.25806	1.24630
42975	2021.07.07 00:45	expiration	20147	28.60	1.24663	1.25784	1.24630
42976	2021.07.07 00:45	expiration	20148	28.60	1.24508	1.23387	1.24586
42977	2021.07.07 00:45	expiration	20149	28.60	1.24531	1.23410	1.24586
42978	2021.07.07 00:45	expiration	20150	28.60	1.24553	1.23432	1.24586
42979	2021.07.07 23:55	sell limit	20151	28.60	1.24909	1.25881	1.24851
42980	2021.07.07 23:55	sell limit	20152	28.60	1.24893	1.25865	1.24851
42981	2021.07.07 23:55	sell limit	20153	28.60	1.24877	1.25849	1.24847
42982	2021.07.07 23:55	buy limit	20154	28.60	1.24761	1.23789	1.24819
42983	2021.07.07 23:55	buy limit	20155	28.60	1.24777	1.23805	1.24819
42984	2021.07.07 23:55	buy limit	20156	28.60	1.24793	1.23821	1.24823
42985	2021.07.08 00:45	expiration	20151	28.60	1.24909	1.25881	1.24851
42986	2021.07.08 00:45	expiration	20152	28.60	1.24893	1.25865	1.24851
42987	2021.07.08 00:45	expiration	20153	28.60	1.24877	1.25849	1.24847
42988	2021.07.08 00:45	expiration	20154	28.60	1.24761	1.23789	1.24819
42989	2021.07.08 00:45	expiration	20155	28.60	1.24777	1.23805	1.24819
42990	2021.07.08 00:45	expiration	20156	28.60	1.24793	1.23821	1.24823
42991	2021.07.08 23:55	sell limit	20157	28.60	1.25396	1.26427	1.25310
42992	2021.07.08 23:55	sell limit	20158	28.60	1.25371	1.26402	1.25310
42993	2021.07.08 23:55	sell limit	20159	28.60	1.25346	1.26377	1.25310
42994	2021.07.08 23:55	buy limit	20160	28.60	1.25174	1.24143	1.25260
42995	2021.07.08 23:55	buy limit	20161	28.60	1.25199	1.24168	1.25260
42996	2021.07.08 23:55	buy limit	20162	28.60	1.25224	1.24193	1.25260
42997	2021.07.09 00:45	expiration	20157	28.60	1.25396	1.26427	1.25310
42998	2021.07.09 00:45	expiration	20158	28.60	1.25371	1.26402	1.25310
42999	2021.07.09 00:45	expiration	20159	28.60	1.25346	1.26377	1.25310
43000	2021.07.09 00:45	expiration	20160	28.60	1.25174	1.24143	1.25260
43001	2021.07.09 00:45	expiration	20161	28.60	1.25199	1.24168	1.25260
43002	2021.07.09 00:45	expiration	20162	28.60	1.25224	1.24193	1.25260
43003	2021.07.12 23:55	sell limit	20163	28.60	1.24603	1.25366	1.24526
43004	2021.07.12 23:55	sell limit	20164	28.60	1.24581	1.25344	1.24526
43005	2021.07.12 23:55	sell limit	20165	28.60	1.24558	1.25321	1.24526
43006	2021.07.12 23:55	buy limit	20166	28.60	1.24403	1.23640	1.24480
43007	2021.07.12 23:55	buy limit	20167	28.60	1.24425	1.23662	1.24480
43008	2021.07.12 23:55	buy limit	20168	28.60	1.24448	1.23685	1.24480
43009	2021.07.13 00:46	expiration	20163	28.60	1.24603	1.25366	1.24526
43010	2021.07.13 00:46	expiration	20164	28.60	1.24581	1.25344	1.24526
43011	2021.07.13 00:46	expiration	20165	28.60	1.24558	1.25321	1.24526
43012	2021.07.13 00:46	expiration	20166	28.60	1.24403	1.23640	1.24480
43013	2021.07.13 00:46	expiration	20167	28.60	1.24425	1.23662	1.24480
43014	2021.07.13 00:46	expiration	20168	28.60	1.24448	1.23685	1.24480
43015	2021.07.13 23:55	sell limit	20169	28.60	1.25216	1.25922	1.25155
43016	2021.07.13 23:55	sell limit	20170	28.60	1.25199	1.25905	1.25155
43017	2021.07.13 23:55	sell limit	20171	28.60	1.25182	1.25888	1.25152
43018	2021.07.13 23:55	buy limit	20172	28.60	1.25060	1.24354	1.25121
43019	2021.07.13 23:55	buy limit	20173	28.60	1.25077	1.24371	1.25121
43020	2021.07.13 23:55	buy limit	20174	28.60	1.25094	1.24388	1.25124
43021	2021.07.14 00:45	expiration	20169	28.60	1.25216	1.25922	1.25155
43022	2021.07.14 00:45	expiration	20170	28.60	1.25199	1.25905	1.25155
43023	2021.07.14 00:45	expiration	20171	28.60	1.25182	1.25888	1.25152
43024	2021.07.14 00:45	expiration	20172	28.60	1.25060	1.24354	1.25121
43025	2021.07.14 00:45	expiration	20173	28.60	1.25077	1.24371	1.25121
43026	2021.07.14 00:45	expiration	20174	28.60	1.25094	1.24388	1.25124
43027	2021.07.14 23:55	sell limit	20175	28.60	1.25211	1.26230	1.25131
43028	2021.07.14 23:55	sell limit	20176	28.60	1.25188	1.26207	1.25131
43029	2021.07.14 23:55	sell limit	20177	28.60	1.25164	1.26183	1.25131
43030	2021.07.14 23:55	buy limit	20178	28.60	1.25003	1.23984	1.25083
43031	2021.07.14 23:55	buy limit	20179	28.60	1.25026	1.24007	1.25083
43032	2021.07.14 23:55	buy limit	20180	28.60	1.25050	1.24031	1.25083
43033	2021.07.15 00:45	expiration	20175	28.60	1.25211	1.26230	1.25131
43034	2021.07.15 00:45	expiration	20176	28.60	1.25188	1.26207	1.25131
43035	2021.07.15 00:45	expiration	20177	28.60	1.25164	1.26183	1.25131
43036	2021.07.15 00:45	expiration	20178	28.60	1.25003	1.23984	1.25083
43037	2021.07.15 00:45	expiration	20179	28.60	1.25026	1.24007	1.25083
43038	2021.07.15 00:45	expiration	20180	28.60	1.25050	1.24031	1.25083
43039	2021.07.15 23:55	sell limit	20181	28.60	1.26056	1.27011	1.25963
43040	2021.07.15 23:55	sell limit	20182	28.60	1.26028	1.26983	1.25963
43041	2021.07.15 23:55	sell limit	20183	28.60	1.26001	1.26956	1.25963
43042	2021.07.15 23:55	buy limit	20184	28.60	1.25816	1.24861	1.25909
43043	2021.07.15 23:55	buy limit	20185	28.60	1.25844	1.24889	1.25909
43044	2021.07.15 23:55	buy limit	20186	28.60	1.25871	1.24916	1.25909
43045	2021.07.16 00:45	expiration	20181	28.60	1.26056	1.27011	1.25963
43046	2021.07.16 00:45	expiration	20182	28.60	1.26028	1.26983	1.25963
43047	2021.07.16 00:45	expiration	20183	28.60	1.26001	1.26956	1.25963
43048	2021.07.16 00:45	expiration	20184	28.60	1.25816	1.24861	1.25909
43049	2021.07.16 00:45	expiration	20185	28.60	1.25844	1.24889	1.25909
43050	2021.07.16 00:45	expiration	20186	28.60	1.25871	1.24916	1.25909
43051	2021.07.19 00:02	sell limit	20187	28.60	1.26358	1.27094	1.26219
43052	2021.07.19 00:02	sell limit	20188	28.60	1.26315	1.27051	1.26219
43053	2021.07.19 00:02	sell limit	20189	28.60	1.26272	1.27008	1.26219
43054	2021.07.19 00:02	buy limit	20190	28.60	1.25994	1.25258	1.26133
43055	2021.07.19 00:02	buy limit	20191	28.60	1.26037	1.25301	1.26133
43056	2021.07.19 00:02	buy limit	20192	28.60	1.26080	1.25344	1.26133
43057	2021.07.19 00:52	expiration	20187	28.60	1.26358	1.27094	1.26219
43058	2021.07.19 00:52	expiration	20188	28.60	1.26315	1.27051	1.26219
43059	2021.07.19 00:52	expiration	20189	28.60	1.26272	1.27008	1.26219
43060	2021.07.19 00:52	expiration	20190	28.60	1.25994	1.25258	1.26133
43061	2021.07.19 00:52	expiration	20191	28.60	1.26037	1.25301	1.26133
43062	2021.07.19 00:52	expiration	20192	28.60	1.26080	1.25344	1.26133
43063	2021.07.19 23:55	sell limit	20193	28.60	1.27565	1.28835	1.27481
43064	2021.07.19 23:55	sell limit	20194	28.60	1.27540	1.28810	1.27481
43065	2021.07.19 23:55	sell limit	20195	28.60	1.27516	1.28786	1.27481
43066	2021.07.19 23:55	buy limit	20196	28.60	1.27349	1.26079	1.27433
43067	2021.07.19 23:55	buy limit	20197	28.60	1.27374	1.26104	1.27433
43068	2021.07.19 23:55	buy limit	20198	28.60	1.27398	1.26128	1.27433
43069	2021.07.20 00:45	expiration	20193	28.60	1.27565	1.28835	1.27481
43070	2021.07.20 00:45	expiration	20194	28.60	1.27540	1.28810	1.27481
43071	2021.07.20 00:45	expiration	20195	28.60	1.27516	1.28786	1.27481
43072	2021.07.20 00:45	expiration	20196	28.60	1.27349	1.26079	1.27433
43073	2021.07.20 00:45	expiration	20197	28.60	1.27374	1.26104	1.27433
43074	2021.07.20 00:45	expiration	20198	28.60	1.27398	1.26128	1.27433
43075	2021.07.20 23:55	sell limit	20199	28.60	1.26902	1.27916	1.26807
43076	2021.07.20 23:55	sell limit	20200	28.60	1.26873	1.27887	1.26807
43077	2021.07.20 23:55	sell limit	20201	28.60	1.26845	1.27859	1.26807
43078	2021.07.20 23:55	buy limit	20202	28.60	1.26656	1.25642	1.26751
43079	2021.07.20 23:55	buy limit	20203	28.60	1.26685	1.25671	1.26751
43080	2021.07.20 23:55	buy limit	20204	28.60	1.26713	1.25699	1.26751
43081	2021.07.21 00:45	expiration	20199	28.60	1.26902	1.27916	1.26807
43082	2021.07.21 00:45	expiration	20200	28.60	1.26873	1.27887	1.26807
43083	2021.07.21 00:45	expiration	20201	28.60	1.26845	1.27859	1.26807
43084	2021.07.21 00:45	expiration	20202	28.60	1.26656	1.25642	1.26751
43085	2021.07.21 00:45	expiration	20203	28.60	1.26685	1.25671	1.26751
43086	2021.07.21 00:45	expiration	20204	28.60	1.26713	1.25699	1.26751
43087	2021.07.21 23:55	sell limit	20205	28.60	1.25774	1.27043	1.25645
43088	2021.07.21 23:55	sell limit	20206	28.60	1.25734	1.27003	1.25645
43089	2021.07.21 23:55	sell limit	20207	28.60	1.25695	1.26964	1.25645
43090	2021.07.21 23:55	buy limit	20208	28.60	1.25438	1.24169	1.25567
43091	2021.07.21 23:55	buy limit	20209	28.60	1.25478	1.24209	1.25567
43092	2021.07.21 23:55	buy limit	20210	28.60	1.25517	1.24248	1.25567
43093	2021.07.22 00:45	expiration	20205	28.60	1.25774	1.27043	1.25645
43094	2021.07.22 00:45	expiration	20206	28.60	1.25734	1.27003	1.25645
43095	2021.07.22 00:45	expiration	20207	28.60	1.25695	1.26964	1.25645
43096	2021.07.22 00:45	expiration	20208	28.60	1.25438	1.24169	1.25567
43097	2021.07.22 00:45	expiration	20209	28.60	1.25478	1.24209	1.25567
43098	2021.07.22 00:45	expiration	20210	28.60	1.25517	1.24248	1.25567
43099	2021.07.22 23:55	sell limit	20211	28.60	1.25724	1.26496	1.25644
43100	2021.07.22 23:55	sell limit	20212	28.60	1.25700	1.26472	1.25644
43101	2021.07.22 23:55	sell limit	20213	28.60	1.25677	1.26449	1.25644
43102	2021.07.22 23:55	buy limit	20214	28.60	1.25518	1.24746	1.25598
43103	2021.07.22 23:55	buy limit	20215	28.60	1.25542	1.24770	1.25598
43104	2021.07.22 23:55	buy limit	20216	28.60	1.25565	1.24793	1.25598
43105	2021.07.23 00:45	expiration	20211	28.60	1.25724	1.26496	1.25644
43106	2021.07.23 00:45	expiration	20212	28.60	1.25700	1.26472	1.25644
43107	2021.07.23 00:45	expiration	20213	28.60	1.25677	1.26449	1.25644
43108	2021.07.23 00:45	expiration	20214	28.60	1.25518	1.24746	1.25598
43109	2021.07.23 00:45	expiration	20215	28.60	1.25542	1.24770	1.25598
43110	2021.07.23 00:45	expiration	20216	28.60	1.25565	1.24793	1.25598
43111	2021.07.26 00:00	sell limit	20217	28.60	1.25842	1.26331	1.25699
43112	2021.07.26 00:00	sell limit	20218	28.60	1.25798	1.26287	1.25699
43113	2021.07.26 00:00	sell limit	20219	28.60	1.25753	1.26242	1.25699
43114	2021.07.26 00:00	buy limit	20220	28.60	1.25466	1.24977	1.25609
43115	2021.07.26 00:00	buy limit	20221	28.60	1.25510	1.25021	1.25609
43116	2021.07.26 00:00	buy limit	20222	28.60	1.25555	1.25066	1.25609
43117	2021.07.26 00:50	expiration	20217	28.60	1.25842	1.26331	1.25699
43118	2021.07.26 00:50	expiration	20218	28.60	1.25798	1.26287	1.25699
43119	2021.07.26 00:50	expiration	20219	28.60	1.25753	1.26242	1.25699
43120	2021.07.26 00:50	expiration	20220	28.60	1.25466	1.24977	1.25609
43121	2021.07.26 00:50	expiration	20221	28.60	1.25510	1.25021	1.25609
43122	2021.07.26 00:50	expiration	20222	28.60	1.25555	1.25066	1.25609
43123	2021.07.26 23:55	sell limit	20223	28.60	1.25567	1.26321	1.25493
43124	2021.07.26 23:55	sell limit	20224	28.60	1.25546	1.26300	1.25493
43125	2021.07.26 23:55	sell limit	20225	28.60	1.25525	1.26279	1.25493
43126	2021.07.26 23:55	buy limit	20226	28.60	1.25377	1.24623	1.25451
43127	2021.07.26 23:55	buy limit	20227	28.60	1.25398	1.24644	1.25451
43128	2021.07.26 23:55	buy limit	20228	28.60	1.25419	1.24665	1.25451
43129	2021.07.27 00:45	expiration	20223	28.60	1.25567	1.26321	1.25493
43130	2021.07.27 00:45	expiration	20224	28.60	1.25546	1.26300	1.25493
43131	2021.07.27 00:45	expiration	20225	28.60	1.25525	1.26279	1.25493
43132	2021.07.27 00:45	expiration	20226	28.60	1.25377	1.24623	1.25451
43133	2021.07.27 00:45	expiration	20227	28.60	1.25398	1.24644	1.25451
43134	2021.07.27 00:45	expiration	20228	28.60	1.25419	1.24665	1.25451
43135	2021.07.27 23:55	sell limit	20229	28.60	1.26125	1.26819	1.26050
43136	2021.07.27 23:55	sell limit	20230	28.60	1.26104	1.26798	1.26050
43137	2021.07.27 23:55	sell limit	20231	28.60	1.26082	1.26776	1.26050
43138	2021.07.27 23:55	buy limit	20232	28.60	1.25931	1.25237	1.26006
43139	2021.07.27 23:55	buy limit	20233	28.60	1.25952	1.25258	1.26006
43140	2021.07.27 23:55	buy limit	20234	28.60	1.25974	1.25280	1.26006
43141	2021.07.28 00:45	expiration	20229	28.60	1.26125	1.26819	1.26050
43142	2021.07.28 00:45	expiration	20230	28.60	1.26104	1.26798	1.26050
43143	2021.07.28 00:45	expiration	20231	28.60	1.26082	1.26776	1.26050
43144	2021.07.28 00:45	expiration	20232	28.60	1.25931	1.25237	1.26006
43145	2021.07.28 00:45	expiration	20233	28.60	1.25952	1.25258	1.26006
43146	2021.07.28 00:45	expiration	20234	28.60	1.25974	1.25280	1.26006
43147	2021.07.28 23:55	sell limit	20235	28.60	1.25358	1.26290	1.25244
43148	2021.07.28 23:55	sell limit	20236	28.60	1.25323	1.26255	1.25244
43149	2021.07.28 23:55	sell limit	20237	28.60	1.25288	1.26220	1.25244
43150	2021.07.28 23:55	buy limit	20238	28.60	1.25060	1.24128	1.25174
43151	2021.07.28 23:55	buy limit	20239	28.60	1.25095	1.24163	1.25174
43152	2021.07.28 23:55	buy limit	20240	28.60	1.25130	1.24198	1.25174
43153	2021.07.29 00:46	expiration	20235	28.60	1.25358	1.26290	1.25244
43154	2021.07.29 00:46	expiration	20236	28.60	1.25323	1.26255	1.25244
43155	2021.07.29 00:46	expiration	20237	28.60	1.25288	1.26220	1.25244
43156	2021.07.29 00:46	expiration	20238	28.60	1.25060	1.24128	1.25174
43157	2021.07.29 00:46	expiration	20239	28.60	1.25095	1.24163	1.25174
43158	2021.07.29 00:46	expiration	20240	28.60	1.25130	1.24198	1.25174
43159	2021.07.29 23:55	sell limit	20241	28.60	1.24565	1.25517	1.24487
43160	2021.07.29 23:55	sell limit	20242	28.60	1.24542	1.25494	1.24487
43161	2021.07.29 23:55	sell limit	20243	28.60	1.24519	1.25471	1.24487
43162	2021.07.29 23:55	buy limit	20244	28.60	1.24363	1.23411	1.24441
43163	2021.07.29 23:55	buy limit	20245	28.60	1.24386	1.23434	1.24441
43164	2021.07.29 23:55	buy limit	20246	28.60	1.24409	1.23457	1.24441
43165	2021.07.30 00:45	expiration	20241	28.60	1.24565	1.25517	1.24487
43166	2021.07.30 00:45	expiration	20242	28.60	1.24542	1.25494	1.24487
43167	2021.07.30 00:45	expiration	20243	28.60	1.24519	1.25471	1.24487
43168	2021.07.30 00:45	expiration	20244	28.60	1.24363	1.23411	1.24441
43169	2021.07.30 00:45	expiration	20245	28.60	1.24386	1.23434	1.24441
43170	2021.07.30 00:45	expiration	20246	28.60	1.24409	1.23457	1.24441
43171	2021.08.02 00:03	sell limit	20247	28.60	1.24922	1.25710	1.24703
43172	2021.08.02 00:03	sell limit	20248	28.60	1.24852	1.25640	1.24703
43173	2021.08.02 00:03	buy limit	20249	28.60	1.24346	1.23558	1.24565
43174	2021.08.02 00:03	buy limit	20250	28.60	1.24416	1.23628	1.24565
43175	2021.08.02 00:03	buy limit	20251	28.60	1.24485	1.23697	1.24565
43176	2021.08.02 00:54	expiration	20247	28.60	1.24922	1.25710	1.24703
43177	2021.08.02 00:54	expiration	20248	28.60	1.24852	1.25640	1.24703
43178	2021.08.02 00:54	expiration	20249	28.60	1.24346	1.23558	1.24565
43179	2021.08.02 00:54	expiration	20250	28.60	1.24416	1.23628	1.24565
43180	2021.08.02 00:54	expiration	20251	28.60	1.24485	1.23697	1.24565
43181	2021.08.02 23:55	sell limit	20252	28.60	1.25091	1.25746	1.25049
43182	2021.08.02 23:55	sell limit	20253	28.60	1.25081	1.25736	1.25049
43183	2021.08.02 23:55	sell limit	20254	28.60	1.25070	1.25725	1.25040
43184	2021.08.02 23:55	buy limit	20255	28.60	1.24985	1.24330	1.25027
43185	2021.08.02 23:55	buy limit	20256	28.60	1.24995	1.24340	1.25027
43186	2021.08.02 23:55	buy limit	20257	28.60	1.25006	1.24351	1.25036
43187	2021.08.03 00:45	expiration	20252	28.60	1.25091	1.25746	1.25049
43188	2021.08.03 00:45	expiration	20253	28.60	1.25081	1.25736	1.25049
43189	2021.08.03 00:45	expiration	20254	28.60	1.25070	1.25725	1.25040
43190	2021.08.03 00:45	expiration	20255	28.60	1.24985	1.24330	1.25027
43191	2021.08.03 00:45	expiration	20256	28.60	1.24995	1.24340	1.25027
43192	2021.08.03 00:45	expiration	20257	28.60	1.25006	1.24351	1.25036
43193	2021.08.03 23:55	sell limit	20258	28.60	1.25417	1.26118	1.25357
43194	2021.08.03 23:55	sell limit	20259	28.60	1.25400	1.26101	1.25357
43195	2021.08.03 23:55	sell limit	20260	28.60	1.25383	1.26084	1.25353
43196	2021.08.03 23:55	buy limit	20261	28.60	1.25263	1.24562	1.25323
43197	2021.08.03 23:55	buy limit	20262	28.60	1.25280	1.24579	1.25323
43198	2021.08.03 23:55	buy limit	20263	28.60	1.25297	1.24596	1.25327
43199	2021.08.04 00:45	expiration	20258	28.60	1.25417	1.26118	1.25357
43200	2021.08.04 00:45	expiration	20259	28.60	1.25400	1.26101	1.25357
43201	2021.08.04 00:45	expiration	20260	28.60	1.25383	1.26084	1.25353
43202	2021.08.04 00:45	expiration	20261	28.60	1.25263	1.24562	1.25323
43203	2021.08.04 00:45	expiration	20262	28.60	1.25280	1.24579	1.25323
43204	2021.08.04 00:45	expiration	20263	28.60	1.25297	1.24596	1.25327
43205	2021.08.04 23:55	sell limit	20264	28.60	1.25492	1.26145	1.25432
43206	2021.08.04 23:55	sell limit	20265	28.60	1.25476	1.26129	1.25432
43207	2021.08.04 23:55	sell limit	20266	28.60	1.25459	1.26112	1.25429
43208	2021.08.04 23:55	buy limit	20267	28.60	1.25338	1.24685	1.25398
43209	2021.08.04 23:55	buy limit	20268	28.60	1.25354	1.24701	1.25398
43210	2021.08.04 23:55	buy limit	20269	28.60	1.25371	1.24718	1.25401
43211	2021.08.05 00:45	expiration	20264	28.60	1.25492	1.26145	1.25432
43212	2021.08.05 00:45	expiration	20265	28.60	1.25476	1.26129	1.25432
43213	2021.08.05 00:45	expiration	20266	28.60	1.25459	1.26112	1.25429
43214	2021.08.05 00:45	expiration	20267	28.60	1.25338	1.24685	1.25398
43215	2021.08.05 00:45	expiration	20268	28.60	1.25354	1.24701	1.25398
43216	2021.08.05 00:45	expiration	20269	28.60	1.25371	1.24718	1.25401
43217	2021.08.05 23:55	sell limit	20270	28.60	1.25092	1.25633	1.25014
43218	2021.08.05 23:55	sell limit	20271	28.60	1.25070	1.25611	1.25014
43219	2021.08.05 23:55	sell limit	20272	28.60	1.25047	1.25588	1.25014
43220	2021.08.05 23:55	buy limit	20273	28.60	1.24890	1.24349	1.24968
43221	2021.08.05 23:55	buy limit	20274	28.60	1.24912	1.24371	1.24968
43222	2021.08.05 23:55	buy limit	20275	28.60	1.24935	1.24394	1.24968
43223	2021.08.06 00:45	expiration	20270	28.60	1.25092	1.25633	1.25014
43224	2021.08.06 00:45	expiration	20271	28.60	1.25070	1.25611	1.25014
43225	2021.08.06 00:45	expiration	20272	28.60	1.25047	1.25588	1.25014
43226	2021.08.06 00:45	expiration	20273	28.60	1.24890	1.24349	1.24968
43227	2021.08.06 00:45	expiration	20274	28.60	1.24912	1.24371	1.24968
43228	2021.08.06 00:45	expiration	20275	28.60	1.24935	1.24394	1.24968
43229	2021.08.09 23:55	sell limit	20276	28.60	1.25880	1.26616	1.25808
43230	2021.08.09 23:55	sell limit	20277	28.60	1.25859	1.26595	1.25808
43231	2021.08.09 23:55	sell limit	20278	28.60	1.25838	1.26574	1.25808
43232	2021.08.09 23:55	buy limit	20279	28.60	1.25694	1.24958	1.25766
43233	2021.08.09 23:55	buy limit	20280	28.60	1.25715	1.24979	1.25766
43234	2021.08.09 23:55	buy limit	20281	28.60	1.25736	1.25000	1.25766
43235	2021.08.10 00:46	expiration	20276	28.60	1.25880	1.26616	1.25808
43236	2021.08.10 00:46	expiration	20277	28.60	1.25859	1.26595	1.25808
43237	2021.08.10 00:46	expiration	20278	28.60	1.25838	1.26574	1.25808
43238	2021.08.10 00:46	expiration	20279	28.60	1.25694	1.24958	1.25766
43239	2021.08.10 00:46	expiration	20280	28.60	1.25715	1.24979	1.25766
43240	2021.08.10 00:46	expiration	20281	28.60	1.25736	1.25000	1.25766
43241	2021.08.10 23:55	sell limit	20282	28.60	1.25298	1.25894	1.25236
43242	2021.08.10 23:55	sell limit	20283	28.60	1.25280	1.25876	1.25236
43243	2021.08.10 23:55	sell limit	20284	28.60	1.25263	1.25859	1.25233
43244	2021.08.10 23:55	buy limit	20285	28.60	1.25140	1.24544	1.25202
43245	2021.08.10 23:55	buy limit	20286	28.60	1.25158	1.24562	1.25202
43246	2021.08.10 23:55	buy limit	20287	28.60	1.25175	1.24579	1.25205
43247	2021.08.11 00:45	expiration	20282	28.60	1.25298	1.25894	1.25236
43248	2021.08.11 00:45	expiration	20283	28.60	1.25280	1.25876	1.25236
43249	2021.08.11 00:45	expiration	20284	28.60	1.25263	1.25859	1.25233
43250	2021.08.11 00:45	expiration	20285	28.60	1.25140	1.24544	1.25202
43251	2021.08.11 00:45	expiration	20286	28.60	1.25158	1.24562	1.25202
43252	2021.08.11 00:45	expiration	20287	28.60	1.25175	1.24579	1.25205
43253	2021.08.11 23:55	sell limit	20288	28.60	1.25136	1.25739	1.25077
43254	2021.08.11 23:55	sell limit	20289	28.60	1.25120	1.25723	1.25077
43255	2021.08.11 23:55	sell limit	20290	28.60	1.25104	1.25707	1.25074
43256	2021.08.11 23:55	buy limit	20291	28.60	1.24986	1.24383	1.25045
43257	2021.08.11 23:55	buy limit	20292	28.60	1.25002	1.24399	1.25045
43258	2021.08.11 23:55	buy limit	20293	28.60	1.25018	1.24415	1.25048
43259	2021.08.12 00:45	expiration	20288	28.60	1.25136	1.25739	1.25077
43260	2021.08.12 00:45	expiration	20289	28.60	1.25120	1.25723	1.25077
43261	2021.08.12 00:45	expiration	20290	28.60	1.25104	1.25707	1.25074
43262	2021.08.12 00:45	expiration	20291	28.60	1.24986	1.24383	1.25045
43263	2021.08.12 00:45	expiration	20292	28.60	1.25002	1.24399	1.25045
43264	2021.08.12 00:45	expiration	20293	28.60	1.25018	1.24415	1.25048
43265	2021.08.12 23:55	sell limit	20294	28.60	1.25293	1.25763	1.25240
43266	2021.08.12 23:55	sell limit	20295	28.60	1.25279	1.25749	1.25240
43267	2021.08.12 23:55	sell limit	20296	28.60	1.25264	1.25734	1.25234
43268	2021.08.12 23:55	buy limit	20297	28.60	1.25157	1.24687	1.25210
43269	2021.08.12 23:55	buy limit	20298	28.60	1.25171	1.24701	1.25210
43270	2021.08.12 23:55	buy limit	20299	28.60	1.25186	1.24716	1.25216
43271	2021.08.13 00:45	expiration	20294	28.60	1.25293	1.25763	1.25240
43272	2021.08.13 00:45	expiration	20295	28.60	1.25279	1.25749	1.25240
43273	2021.08.13 00:45	expiration	20296	28.60	1.25264	1.25734	1.25234
43274	2021.08.13 00:45	expiration	20297	28.60	1.25157	1.24687	1.25210
43275	2021.08.13 00:45	expiration	20298	28.60	1.25171	1.24701	1.25210
43276	2021.08.13 00:45	expiration	20299	28.60	1.25186	1.24716	1.25216
43277	2021.08.16 23:55	sell limit	20300	28.60	1.25815	1.26324	1.25762
43278	2021.08.16 23:55	sell limit	20301	28.60	1.25801	1.26310	1.25762
43279	2021.08.16 23:55	sell limit	20302	28.60	1.25786	1.26295	1.25756
43280	2021.08.16 23:55	buy limit	20303	28.60	1.25679	1.25170	1.25732
43281	2021.08.16 23:55	buy limit	20304	28.60	1.25693	1.25184	1.25732
43282	2021.08.16 23:55	buy limit	20305	28.60	1.25708	1.25199	1.25738
43283	2021.08.17 00:19	buy	20305	28.60	1.25706	1.25199	1.25738
43284	2021.08.17 00:25	t/p	20305	28.60	1.25741	1.25199	1.25738	796.08	174966.90
43285	2021.08.17 00:45	expiration	20300	28.60	1.25815	1.26324	1.25762
43286	2021.08.17 00:45	expiration	20301	28.60	1.25801	1.26310	1.25762
43287	2021.08.17 00:45	expiration	20302	28.60	1.25786	1.26295	1.25756
43288	2021.08.17 00:45	expiration	20303	28.60	1.25679	1.25170	1.25732
43289	2021.08.17 00:45	expiration	20304	28.60	1.25693	1.25184	1.25732
43290	2021.08.17 23:55	sell limit	20306	28.73	1.26336	1.27007	1.26263
43291	2021.08.17 23:55	sell limit	20307	28.73	1.26315	1.26986	1.26263
43292	2021.08.17 23:55	sell limit	20308	28.73	1.26294	1.26965	1.26263
43293	2021.08.17 23:55	buy limit	20309	28.73	1.26148	1.25477	1.26221
43294	2021.08.17 23:55	buy limit	20310	28.73	1.26169	1.25498	1.26221
43295	2021.08.17 23:55	buy limit	20311	28.73	1.26190	1.25519	1.26221
43296	2021.08.17 23:59	sell	20308	28.73	1.26305	1.26965	1.26263
43297	2021.08.18 00:02	t/p	20308	28.73	1.26227	1.26965	1.26263	1680.89	176647.80
43298	2021.08.18 00:45	expiration	20306	28.73	1.26336	1.27007	1.26263
43299	2021.08.18 00:45	expiration	20307	28.73	1.26315	1.26986	1.26263
43300	2021.08.18 00:45	expiration	20309	28.73	1.26148	1.25477	1.26221
43301	2021.08.18 00:45	expiration	20310	28.73	1.26169	1.25498	1.26221
43302	2021.08.18 00:45	expiration	20311	28.73	1.26190	1.25519	1.26221
43303	2021.08.18 23:55	sell limit	20312	29.01	1.26742	1.27569	1.26629
43304	2021.08.18 23:55	sell limit	20313	29.01	1.26708	1.27535	1.26629
43305	2021.08.18 23:55	sell limit	20314	29.01	1.26674	1.27501	1.26629
43306	2021.08.18 23:55	buy limit	20315	29.01	1.26448	1.25621	1.26561
43307	2021.08.18 23:55	buy limit	20316	29.01	1.26482	1.25655	1.26561
43308	2021.08.18 23:55	buy limit	20317	29.01	1.26516	1.25689	1.26561
43309	2021.08.19 00:45	expiration	20312	29.01	1.26742	1.27569	1.26629
43310	2021.08.19 00:45	expiration	20313	29.01	1.26708	1.27535	1.26629
43311	2021.08.19 00:45	expiration	20314	29.01	1.26674	1.27501	1.26629
43312	2021.08.19 00:45	expiration	20315	29.01	1.26448	1.25621	1.26561
43313	2021.08.19 00:45	expiration	20316	29.01	1.26482	1.25655	1.26561
43314	2021.08.19 00:45	expiration	20317	29.01	1.26516	1.25689	1.26561
43315	2021.08.19 23:55	sell limit	20318	29.01	1.28389	1.29478	1.28311
43316	2021.08.19 23:55	sell limit	20319	29.01	1.28366	1.29455	1.28311
43317	2021.08.19 23:55	sell limit	20320	29.01	1.28344	1.29433	1.28311
43318	2021.08.19 23:55	buy limit	20321	29.01	1.28189	1.27100	1.28267
43319	2021.08.19 23:55	buy limit	20322	29.01	1.28212	1.27123	1.28267
43320	2021.08.19 23:55	buy limit	20323	29.01	1.28234	1.27145	1.28267
43321	2021.08.20 00:45	expiration	20318	29.01	1.28389	1.29478	1.28311
43322	2021.08.20 00:45	expiration	20319	29.01	1.28366	1.29455	1.28311
43323	2021.08.20 00:45	expiration	20320	29.01	1.28344	1.29433	1.28311
43324	2021.08.20 00:45	expiration	20321	29.01	1.28189	1.27100	1.28267
43325	2021.08.20 00:45	expiration	20322	29.01	1.28212	1.27123	1.28267
43326	2021.08.20 00:45	expiration	20323	29.01	1.28234	1.27145	1.28267
43327	2021.08.23 23:55	sell limit	20324	29.01	1.26596	1.27542	1.26525
43328	2021.08.23 23:55	sell limit	20325	29.01	1.26576	1.27522	1.26525
43329	2021.08.23 23:55	sell limit	20326	29.01	1.26555	1.27501	1.26525
43330	2021.08.23 23:55	buy limit	20327	29.01	1.26412	1.25466	1.26483
43331	2021.08.23 23:55	buy limit	20328	29.01	1.26432	1.25486	1.26483
43332	2021.08.23 23:55	buy limit	20329	29.01	1.26453	1.25507	1.26483
43333	2021.08.24 00:45	expiration	20324	29.01	1.26596	1.27542	1.26525
43334	2021.08.24 00:45	expiration	20325	29.01	1.26576	1.27522	1.26525
43335	2021.08.24 00:45	expiration	20326	29.01	1.26555	1.27501	1.26525
43336	2021.08.24 00:45	expiration	20327	29.01	1.26412	1.25466	1.26483
43337	2021.08.24 00:45	expiration	20328	29.01	1.26432	1.25486	1.26483
43338	2021.08.24 00:45	expiration	20329	29.01	1.26453	1.25507	1.26483
43339	2021.08.24 23:55	sell limit	20330	29.01	1.25987	1.26691	1.25904
43340	2021.08.24 23:55	sell limit	20331	29.01	1.25963	1.26667	1.25904
43341	2021.08.24 23:55	sell limit	20332	29.01	1.25939	1.26643	1.25904
43342	2021.08.24 23:55	buy limit	20333	29.01	1.25773	1.25069	1.25856
43343	2021.08.24 23:55	buy limit	20334	29.01	1.25797	1.25093	1.25856
43344	2021.08.24 23:55	buy limit	20335	29.01	1.25821	1.25117	1.25856
43345	2021.08.25 00:09	sell	20332	29.01	1.25939	1.26643	1.25904
43346	2021.08.25 00:45	expiration	20330	29.01	1.25987	1.26691	1.25904
43347	2021.08.25 00:45	expiration	20331	29.01	1.25963	1.26667	1.25904
43348	2021.08.25 00:45	expiration	20333	29.01	1.25773	1.25069	1.25856
43349	2021.08.25 00:45	expiration	20334	29.01	1.25797	1.25093	1.25856
43350	2021.08.25 00:45	expiration	20335	29.01	1.25821	1.25117	1.25856
43351	2021.08.25 01:31	t/p	20332	29.01	1.25904	1.26643	1.25904	806.45	177454.25
43352	2021.08.25 23:55	sell limit	20336	29.14	1.26002	1.26682	1.25918
43353	2021.08.25 23:55	sell limit	20337	29.14	1.25977	1.26657	1.25918
43354	2021.08.25 23:55	sell limit	20338	29.14	1.25952	1.26632	1.25918
43355	2021.08.25 23:55	buy limit	20339	29.14	1.25784	1.25104	1.25868
43356	2021.08.25 23:55	buy limit	20340	29.14	1.25809	1.25129	1.25868
43357	2021.08.25 23:55	buy limit	20341	29.14	1.25834	1.25154	1.25868
43358	2021.08.26 00:45	expiration	20336	29.14	1.26002	1.26682	1.25918
43359	2021.08.26 00:45	expiration	20337	29.14	1.25977	1.26657	1.25918
43360	2021.08.26 00:45	expiration	20338	29.14	1.25952	1.26632	1.25918
43361	2021.08.26 00:45	expiration	20339	29.14	1.25784	1.25104	1.25868
43362	2021.08.26 00:45	expiration	20340	29.14	1.25809	1.25129	1.25868
43363	2021.08.26 00:45	expiration	20341	29.14	1.25834	1.25154	1.25868
43364	2021.08.26 23:55	sell limit	20342	29.14	1.26915	1.27740	1.26841
43365	2021.08.26 23:55	sell limit	20343	29.14	1.26894	1.27719	1.26841
43366	2021.08.26 23:55	sell limit	20344	29.14	1.26873	1.27698	1.26841
43367	2021.08.26 23:55	buy limit	20345	29.14	1.26725	1.25900	1.26799
43368	2021.08.26 23:55	buy limit	20346	29.14	1.26746	1.25921	1.26799
43369	2021.08.26 23:55	buy limit	20347	29.14	1.26767	1.25942	1.26799
43370	2021.08.27 00:09	sell	20344	29.14	1.26886	1.27698	1.26841
43371	2021.08.27 00:45	expiration	20342	29.14	1.26915	1.27740	1.26841
43372	2021.08.27 00:45	expiration	20343	29.14	1.26894	1.27719	1.26841
43373	2021.08.27 00:45	expiration	20345	29.14	1.26725	1.25900	1.26799
43374	2021.08.27 00:45	expiration	20346	29.14	1.26746	1.25921	1.26799
43375	2021.08.27 00:45	expiration	20347	29.14	1.26767	1.25942	1.26799
43376	2021.08.27 01:02	t/p	20344	29.14	1.26840	1.27698	1.26841	1056.80	178511.05
43377	2021.08.30 00:02	sell limit	20348	29.31	1.26313	1.27173	1.26184
43378	2021.08.30 00:02	sell limit	20349	29.31	1.26274	1.27134	1.26184
43379	2021.08.30 00:02	sell limit	20350	29.31	1.26234	1.27094	1.26184
43380	2021.08.30 00:02	buy limit	20351	29.31	1.25975	1.25115	1.26104
43381	2021.08.30 00:02	buy limit	20352	29.31	1.26014	1.25154	1.26104
43382	2021.08.30 00:02	buy limit	20353	29.31	1.26054	1.25194	1.26104
43383	2021.08.30 00:52	expiration	20348	29.31	1.26313	1.27173	1.26184
43384	2021.08.30 00:52	expiration	20349	29.31	1.26274	1.27134	1.26184
43385	2021.08.30 00:52	expiration	20350	29.31	1.26234	1.27094	1.26184
43386	2021.08.30 00:52	expiration	20351	29.31	1.25975	1.25115	1.26104
43387	2021.08.30 00:52	expiration	20352	29.31	1.26014	1.25154	1.26104
43388	2021.08.30 00:52	expiration	20353	29.31	1.26054	1.25194	1.26104
43389	2021.08.30 23:55	sell limit	20354	29.31	1.26216	1.26810	1.26103
43390	2021.08.30 23:55	sell limit	20355	29.31	1.26182	1.26776	1.26103
43391	2021.08.30 23:55	sell limit	20356	29.31	1.26148	1.26742	1.26103
43392	2021.08.30 23:55	buy limit	20357	29.31	1.25922	1.25328	1.26035
43393	2021.08.30 23:55	buy limit	20358	29.31	1.25956	1.25362	1.26035
43394	2021.08.30 23:55	buy limit	20359	29.31	1.25990	1.25396	1.26035
43395	2021.08.31 00:45	expiration	20354	29.31	1.26216	1.26810	1.26103
43396	2021.08.31 00:45	expiration	20355	29.31	1.26182	1.26776	1.26103
43397	2021.08.31 00:45	expiration	20356	29.31	1.26148	1.26742	1.26103
43398	2021.08.31 00:45	expiration	20357	29.31	1.25922	1.25328	1.26035
43399	2021.08.31 00:45	expiration	20358	29.31	1.25956	1.25362	1.26035
43400	2021.08.31 00:45	expiration	20359	29.31	1.25990	1.25396	1.26035
43401	2021.08.31 23:55	sell limit	20360	29.31	1.26266	1.27036	1.26171
43402	2021.08.31 23:55	sell limit	20361	29.31	1.26237	1.27007	1.26171
43403	2021.08.31 23:55	sell limit	20362	29.31	1.26209	1.26979	1.26171
43404	2021.08.31 23:55	buy limit	20363	29.31	1.26020	1.25250	1.26115
43405	2021.08.31 23:55	buy limit	20364	29.31	1.26049	1.25279	1.26115
43406	2021.08.31 23:55	buy limit	20365	29.31	1.26077	1.25307	1.26115
43407	2021.09.01 00:45	expiration	20360	29.31	1.26266	1.27036	1.26171
43408	2021.09.01 00:45	expiration	20361	29.31	1.26237	1.27007	1.26171
43409	2021.09.01 00:45	expiration	20362	29.31	1.26209	1.26979	1.26171
43410	2021.09.01 00:45	expiration	20363	29.31	1.26020	1.25250	1.26115
43411	2021.09.01 00:45	expiration	20364	29.31	1.26049	1.25279	1.26115
43412	2021.09.01 00:45	expiration	20365	29.31	1.26077	1.25307	1.26115
43413	2021.09.01 23:55	sell limit	20366	29.31	1.26296	1.27104	1.26216
43414	2021.09.01 23:55	sell limit	20367	29.31	1.26273	1.27081	1.26216
43415	2021.09.01 23:55	sell limit	20368	29.31	1.26249	1.27057	1.26216
43416	2021.09.01 23:55	buy limit	20369	29.31	1.26088	1.25281	1.26168
43417	2021.09.01 23:55	buy limit	20370	29.31	1.26111	1.25304	1.26168
43418	2021.09.01 23:55	buy limit	20371	29.31	1.26135	1.25328	1.26168
43419	2021.09.02 00:45	expiration	20366	29.31	1.26296	1.27104	1.26216
43420	2021.09.02 00:45	expiration	20367	29.31	1.26273	1.27081	1.26216
43421	2021.09.02 00:45	expiration	20368	29.31	1.26249	1.27057	1.26216
43422	2021.09.02 00:45	expiration	20369	29.31	1.26088	1.25281	1.26168
43423	2021.09.02 00:45	expiration	20370	29.31	1.26111	1.25304	1.26168
43424	2021.09.02 00:45	expiration	20371	29.31	1.26135	1.25328	1.26168
43425	2021.09.02 23:55	sell limit	20372	29.31	1.25577	1.26294	1.25514
43426	2021.09.02 23:55	sell limit	20373	29.31	1.25559	1.26276	1.25514
43427	2021.09.02 23:55	sell limit	20374	29.31	1.25541	1.26258	1.25511
43428	2021.09.02 23:55	buy limit	20375	29.31	1.25415	1.24698	1.25478
43429	2021.09.02 23:55	buy limit	20376	29.31	1.25433	1.24716	1.25478
43430	2021.09.02 23:55	buy limit	20377	29.31	1.25451	1.24734	1.25481
43431	2021.09.03 00:45	expiration	20372	29.31	1.25577	1.26294	1.25514
43432	2021.09.03 00:45	expiration	20373	29.31	1.25559	1.26276	1.25514
43433	2021.09.03 00:45	expiration	20374	29.31	1.25541	1.26258	1.25511
43434	2021.09.03 00:45	expiration	20375	29.31	1.25415	1.24698	1.25478
43435	2021.09.03 00:45	expiration	20376	29.31	1.25433	1.24716	1.25478
43436	2021.09.03 00:45	expiration	20377	29.31	1.25451	1.24734	1.25481
43437	2021.09.06 00:00	sell limit	20378	29.31	1.25502	1.26141	1.25342
43438	2021.09.06 00:00	sell limit	20379	29.31	1.25452	1.26091	1.25342
43439	2021.09.06 00:00	sell limit	20380	29.31	1.25402	1.26041	1.25342
43440	2021.09.06 00:00	buy limit	20381	29.31	1.25082	1.24443	1.25242
43441	2021.09.06 00:00	buy limit	20382	29.31	1.25132	1.24493	1.25242
43442	2021.09.06 00:00	buy limit	20383	29.31	1.25182	1.24543	1.25242
43443	2021.09.06 00:50	expiration	20378	29.31	1.25502	1.26141	1.25342
43444	2021.09.06 00:50	expiration	20379	29.31	1.25452	1.26091	1.25342
43445	2021.09.06 00:50	expiration	20380	29.31	1.25402	1.26041	1.25342
43446	2021.09.06 00:50	expiration	20381	29.31	1.25082	1.24443	1.25242
43447	2021.09.06 00:50	expiration	20382	29.31	1.25132	1.24493	1.25242
43448	2021.09.06 00:50	expiration	20383	29.31	1.25182	1.24543	1.25242
43449	2021.09.06 23:55	sell limit	20384	29.31	1.25379	1.25875	1.25328
43450	2021.09.06 23:55	sell limit	20385	29.31	1.25366	1.25862	1.25328
43451	2021.09.06 23:55	sell limit	20386	29.31	1.25352	1.25848	1.25322
43452	2021.09.06 23:55	buy limit	20387	29.31	1.25249	1.24753	1.25300
43453	2021.09.06 23:55	buy limit	20388	29.31	1.25262	1.24766	1.25300
43454	2021.09.06 23:55	buy limit	20389	29.31	1.25276	1.24780	1.25306
43455	2021.09.07 00:00	sell	20384	29.31	1.25394	1.25875	1.25328
43456	2021.09.07 00:00	sell	20385	29.31	1.25394	1.25862	1.25328
43457	2021.09.07 00:00	sell	20386	29.31	1.25394	1.25848	1.25322
43458	2021.09.07 00:45	expiration	20387	29.31	1.25249	1.24753	1.25300
43459	2021.09.07 00:45	expiration	20388	29.31	1.25262	1.24766	1.25300
43460	2021.09.07 00:45	expiration	20389	29.31	1.25276	1.24780	1.25306
43461	2021.09.07 01:03	t/p	20384	29.31	1.25327	1.25875	1.25328	1566.92	180077.97
43462	2021.09.07 01:03	t/p	20385	29.31	1.25327	1.25862	1.25328	1566.92	181644.89
43463	2021.09.07 01:04	t/p	20386	29.31	1.25321	1.25848	1.25322	1707.32	183352.21
43464	2021.09.07 23:55	sell limit	20390	30.11	1.26540	1.27325	1.26474
43465	2021.09.07 23:55	sell limit	20391	30.11	1.26521	1.27306	1.26474
43466	2021.09.07 23:55	sell limit	20392	30.11	1.26503	1.27288	1.26473
43467	2021.09.07 23:55	buy limit	20393	30.11	1.26372	1.25587	1.26438
43468	2021.09.07 23:55	buy limit	20394	30.11	1.26391	1.25606	1.26438
43469	2021.09.07 23:55	buy limit	20395	30.11	1.26409	1.25624	1.26439
43470	2021.09.08 00:45	expiration	20390	30.11	1.26540	1.27325	1.26474
43471	2021.09.08 00:45	expiration	20391	30.11	1.26521	1.27306	1.26474
43472	2021.09.08 00:45	expiration	20392	30.11	1.26503	1.27288	1.26473
43473	2021.09.08 00:45	expiration	20393	30.11	1.26372	1.25587	1.26438
43474	2021.09.08 00:45	expiration	20394	30.11	1.26391	1.25606	1.26438
43475	2021.09.08 00:45	expiration	20395	30.11	1.26409	1.25624	1.26439
43476	2021.09.08 23:55	sell limit	20396	30.11	1.26993	1.28115	1.26922
43477	2021.09.08 23:55	sell limit	20397	30.11	1.26973	1.28095	1.26922
43478	2021.09.08 23:55	sell limit	20398	30.11	1.26952	1.28074	1.26922
43479	2021.09.08 23:55	buy limit	20399	30.11	1.26809	1.25687	1.26880
43480	2021.09.08 23:55	buy limit	20400	30.11	1.26829	1.25707	1.26880
43481	2021.09.08 23:55	buy limit	20401	30.11	1.26850	1.25728	1.26880
43482	2021.09.09 00:45	expiration	20396	30.11	1.26993	1.28115	1.26922
43483	2021.09.09 00:45	expiration	20397	30.11	1.26973	1.28095	1.26922
43484	2021.09.09 00:45	expiration	20398	30.11	1.26952	1.28074	1.26922
43485	2021.09.09 00:45	expiration	20399	30.11	1.26809	1.25687	1.26880
43486	2021.09.09 00:45	expiration	20400	30.11	1.26829	1.25707	1.26880
43487	2021.09.09 00:45	expiration	20401	30.11	1.26850	1.25728	1.26880
43488	2021.09.09 23:55	sell limit	20402	30.11	1.26765	1.27772	1.26640
43489	2021.09.09 23:55	sell limit	20403	30.11	1.26727	1.27734	1.26640
43490	2021.09.09 23:55	sell limit	20404	30.11	1.26689	1.27696	1.26640
43491	2021.09.09 23:55	buy limit	20405	30.11	1.26439	1.25432	1.26564
43492	2021.09.09 23:55	buy limit	20406	30.11	1.26477	1.25470	1.26564
43493	2021.09.09 23:55	buy limit	20407	30.11	1.26515	1.25508	1.26564
43494	2021.09.10 00:45	expiration	20402	30.11	1.26765	1.27772	1.26640
43495	2021.09.10 00:45	expiration	20403	30.11	1.26727	1.27734	1.26640
43496	2021.09.10 00:45	expiration	20404	30.11	1.26689	1.27696	1.26640
43497	2021.09.10 00:45	expiration	20405	30.11	1.26439	1.25432	1.26564
43498	2021.09.10 00:45	expiration	20406	30.11	1.26477	1.25470	1.26564
43499	2021.09.10 00:45	expiration	20407	30.11	1.26515	1.25508	1.26564
43500	2021.09.13 00:00	sell limit	20408	30.11	1.27140	1.28081	1.26948
43501	2021.09.13 00:00	sell limit	20409	30.11	1.27079	1.28020	1.26948
43502	2021.09.13 00:00	sell limit	20410	30.11	1.27018	1.27959	1.26948
43503	2021.09.13 00:00	buy limit	20411	30.11	1.26634	1.25693	1.26826
43504	2021.09.13 00:00	buy limit	20412	30.11	1.26695	1.25754	1.26826
43505	2021.09.13 00:00	buy limit	20413	30.11	1.26756	1.25815	1.26826
43506	2021.09.13 00:50	expiration	20408	30.11	1.27140	1.28081	1.26948
43507	2021.09.13 00:50	expiration	20409	30.11	1.27079	1.28020	1.26948
43508	2021.09.13 00:50	expiration	20410	30.11	1.27018	1.27959	1.26948
43509	2021.09.13 00:50	expiration	20411	30.11	1.26634	1.25693	1.26826
43510	2021.09.13 00:50	expiration	20412	30.11	1.26695	1.25754	1.26826
43511	2021.09.13 00:50	expiration	20413	30.11	1.26756	1.25815	1.26826
43512	2021.09.13 23:55	sell limit	20414	30.11	1.26522	1.27368	1.26450
43513	2021.09.13 23:55	sell limit	20415	30.11	1.26502	1.27348	1.26450
43514	2021.09.13 23:55	sell limit	20416	30.11	1.26481	1.27327	1.26450
43515	2021.09.13 23:55	buy limit	20417	30.11	1.26336	1.25490	1.26408
43516	2021.09.13 23:55	buy limit	20418	30.11	1.26356	1.25510	1.26408
43517	2021.09.13 23:55	buy limit	20419	30.11	1.26377	1.25531	1.26408
43518	2021.09.14 00:24	sell	20416	30.11	1.26493	1.27327	1.26450
43519	2021.09.14 00:45	expiration	20414	30.11	1.26522	1.27368	1.26450
43520	2021.09.14 00:45	expiration	20415	30.11	1.26502	1.27348	1.26450
43521	2021.09.14 00:45	expiration	20417	30.11	1.26336	1.25490	1.26408
43522	2021.09.14 00:45	expiration	20418	30.11	1.26356	1.25510	1.26408
43523	2021.09.14 00:45	expiration	20419	30.11	1.26377	1.25531	1.26408
43524	2021.09.14 00:53	t/p	20416	30.11	1.26450	1.27327	1.26450	1023.91	184376.12
43525	2021.09.14 23:55	sell limit	20420	30.28	1.26994	1.27988	1.26929
43526	2021.09.14 23:55	sell limit	20421	30.28	1.26976	1.27970	1.26929
43527	2021.09.14 23:55	sell limit	20422	30.28	1.26957	1.27951	1.26927
43528	2021.09.14 23:55	buy limit	20423	30.28	1.26826	1.25832	1.26891
43529	2021.09.14 23:55	buy limit	20424	30.28	1.26844	1.25850	1.26891
43530	2021.09.14 23:55	buy limit	20425	30.28	1.26863	1.25869	1.26893
43531	2021.09.15 00:45	expiration	20420	30.28	1.26994	1.27988	1.26929
43532	2021.09.15 00:45	expiration	20421	30.28	1.26976	1.27970	1.26929
43533	2021.09.15 00:45	expiration	20422	30.28	1.26957	1.27951	1.26927
43534	2021.09.15 00:45	expiration	20423	30.28	1.26826	1.25832	1.26891
43535	2021.09.15 00:45	expiration	20424	30.28	1.26844	1.25850	1.26891
43536	2021.09.15 00:45	expiration	20425	30.28	1.26863	1.25869	1.26893
43537	2021.09.15 23:55	sell limit	20426	30.28	1.26341	1.27121	1.26276
43538	2021.09.15 23:55	sell limit	20427	30.28	1.26323	1.27103	1.26276
43539	2021.09.15 23:55	sell limit	20428	30.28	1.26304	1.27084	1.26274
43540	2021.09.15 23:55	buy limit	20429	30.28	1.26173	1.25393	1.26238
43541	2021.09.15 23:55	buy limit	20430	30.28	1.26191	1.25411	1.26238
43542	2021.09.15 23:55	buy limit	20431	30.28	1.26210	1.25430	1.26240
43543	2021.09.16 00:46	expiration	20426	30.28	1.26341	1.27121	1.26276
43544	2021.09.16 00:46	expiration	20427	30.28	1.26323	1.27103	1.26276
43545	2021.09.16 00:46	expiration	20428	30.28	1.26304	1.27084	1.26274
43546	2021.09.16 00:46	expiration	20429	30.28	1.26173	1.25393	1.26238
43547	2021.09.16 00:46	expiration	20430	30.28	1.26191	1.25411	1.26238
43548	2021.09.16 00:46	expiration	20431	30.28	1.26210	1.25430	1.26240
43549	2021.09.16 23:55	sell limit	20432	30.28	1.26908	1.27568	1.26848
43550	2021.09.16 23:55	sell limit	20433	30.28	1.26891	1.27551	1.26848
43551	2021.09.16 23:55	sell limit	20434	30.28	1.26874	1.27534	1.26844
43552	2021.09.16 23:55	buy limit	20435	30.28	1.26754	1.26094	1.26814
43553	2021.09.16 23:55	buy limit	20436	30.28	1.26771	1.26111	1.26814
43554	2021.09.16 23:55	buy limit	20437	30.28	1.26788	1.26128	1.26818
43555	2021.09.17 00:46	expiration	20432	30.28	1.26908	1.27568	1.26848
43556	2021.09.17 00:46	expiration	20433	30.28	1.26891	1.27551	1.26848
43557	2021.09.17 00:46	expiration	20434	30.28	1.26874	1.27534	1.26844
43558	2021.09.17 00:46	expiration	20435	30.28	1.26754	1.26094	1.26814
43559	2021.09.17 00:46	expiration	20436	30.28	1.26771	1.26111	1.26814
43560	2021.09.17 00:46	expiration	20437	30.28	1.26788	1.26128	1.26818
43561	2021.09.20 00:02	sell limit	20438	30.28	1.27880	1.28785	1.27739
43562	2021.09.20 00:02	sell limit	20439	30.28	1.27837	1.28742	1.27739
43563	2021.09.20 00:02	sell limit	20440	30.28	1.27793	1.28698	1.27739
43564	2021.09.20 00:02	buy limit	20441	30.28	1.27510	1.26605	1.27651
43565	2021.09.20 00:02	buy limit	20442	30.28	1.27553	1.26648	1.27651
43566	2021.09.20 00:02	buy limit	20443	30.28	1.27597	1.26692	1.27651
43567	2021.09.20 00:52	expiration	20438	30.28	1.27880	1.28785	1.27739
43568	2021.09.20 00:52	expiration	20439	30.28	1.27837	1.28742	1.27739
43569	2021.09.20 00:52	expiration	20440	30.28	1.27793	1.28698	1.27739
43570	2021.09.20 00:52	expiration	20441	30.28	1.27510	1.26605	1.27651
43571	2021.09.20 00:52	expiration	20442	30.28	1.27553	1.26648	1.27651
43572	2021.09.20 00:52	expiration	20443	30.28	1.27597	1.26692	1.27651
43573	2021.09.20 23:55	sell limit	20444	30.28	1.28310	1.29512	1.28209
43574	2021.09.20 23:55	sell limit	20445	30.28	1.28280	1.29482	1.28209
43575	2021.09.20 23:55	sell limit	20446	30.28	1.28249	1.29451	1.28209
43576	2021.09.20 23:55	buy limit	20447	30.28	1.28046	1.26844	1.28147
43577	2021.09.20 23:55	buy limit	20448	30.28	1.28076	1.26874	1.28147
43578	2021.09.20 23:55	buy limit	20449	30.28	1.28107	1.26905	1.28147
43579	2021.09.21 00:46	expiration	20444	30.28	1.28310	1.29512	1.28209
43580	2021.09.21 00:46	expiration	20445	30.28	1.28280	1.29482	1.28209
43581	2021.09.21 00:46	expiration	20446	30.28	1.28249	1.29451	1.28209
43582	2021.09.21 00:46	expiration	20447	30.28	1.28046	1.26844	1.28147
43583	2021.09.21 00:46	expiration	20448	30.28	1.28076	1.26874	1.28147
43584	2021.09.21 00:46	expiration	20449	30.28	1.28107	1.26905	1.28147
43585	2021.09.21 23:55	sell limit	20450	30.28	1.28245	1.29244	1.28137
43586	2021.09.21 23:55	sell limit	20451	30.28	1.28212	1.29211	1.28137
43587	2021.09.21 23:55	sell limit	20452	30.28	1.28180	1.29179	1.28137
43588	2021.09.21 23:55	buy limit	20453	30.28	1.27965	1.26966	1.28073
43589	2021.09.21 23:55	buy limit	20454	30.28	1.27998	1.26999	1.28073
43590	2021.09.21 23:55	buy limit	20455	30.28	1.28030	1.27031	1.28073
43591	2021.09.22 00:45	expiration	20450	30.28	1.28245	1.29244	1.28137
43592	2021.09.22 00:45	expiration	20451	30.28	1.28212	1.29211	1.28137
43593	2021.09.22 00:45	expiration	20452	30.28	1.28180	1.29179	1.28137
43594	2021.09.22 00:45	expiration	20453	30.28	1.27965	1.26966	1.28073
43595	2021.09.22 00:45	expiration	20454	30.28	1.27998	1.26999	1.28073
43596	2021.09.22 00:45	expiration	20455	30.28	1.28030	1.27031	1.28073
43597	2021.09.22 23:55	sell limit	20456	30.28	1.27983	1.29228	1.27814
43598	2021.09.22 23:55	sell limit	20457	30.28	1.27930	1.29175	1.27814
43599	2021.09.22 23:55	sell limit	20458	30.28	1.27877	1.29122	1.27814
43600	2021.09.22 23:55	buy limit	20459	30.28	1.27539	1.26294	1.27708
43601	2021.09.22 23:55	buy limit	20460	30.28	1.27592	1.26347	1.27708
43602	2021.09.22 23:55	buy limit	20461	30.28	1.27645	1.26400	1.27708
43603	2021.09.23 00:45	expiration	20456	30.28	1.27983	1.29228	1.27814
43604	2021.09.23 00:45	expiration	20457	30.28	1.27930	1.29175	1.27814
43605	2021.09.23 00:45	expiration	20458	30.28	1.27877	1.29122	1.27814
43606	2021.09.23 00:45	expiration	20459	30.28	1.27539	1.26294	1.27708
43607	2021.09.23 00:45	expiration	20460	30.28	1.27592	1.26347	1.27708
43608	2021.09.23 00:45	expiration	20461	30.28	1.27645	1.26400	1.27708
43609	2021.09.23 23:55	sell limit	20462	30.28	1.26675	1.28051	1.26585
43610	2021.09.23 23:55	sell limit	20463	30.28	1.26648	1.28024	1.26585
43611	2021.09.23 23:55	sell limit	20464	30.28	1.26621	1.27997	1.26585
43612	2021.09.23 23:55	buy limit	20465	30.28	1.26441	1.25065	1.26531
43613	2021.09.23 23:55	buy limit	20466	30.28	1.26468	1.25092	1.26531
43614	2021.09.23 23:55	buy limit	20467	30.28	1.26495	1.25119	1.26531
43615	2021.09.24 00:02	sell	20464	30.28	1.26622	1.27997	1.26585
43616	2021.09.24 00:17	t/p	20464	30.28	1.26557	1.27997	1.26585	1555.19	185931.31
43617	2021.09.24 00:45	expiration	20462	30.28	1.26675	1.28051	1.26585
43618	2021.09.24 00:45	expiration	20463	30.28	1.26648	1.28024	1.26585
43619	2021.09.24 00:45	expiration	20465	30.28	1.26441	1.25065	1.26531
43620	2021.09.24 00:45	expiration	20466	30.28	1.26468	1.25092	1.26531
43621	2021.09.24 00:45	expiration	20467	30.28	1.26495	1.25119	1.26531
43622	2021.09.27 00:05	sell limit	20468	30.53	1.26778	1.27691	1.26602
43623	2021.09.27 00:05	sell limit	20469	30.53	1.26722	1.27635	1.26602
43624	2021.09.27 00:05	sell limit	20470	30.53	1.26667	1.27580	1.26602
43625	2021.09.27 00:05	buy limit	20471	30.53	1.26316	1.25404	1.26492
43626	2021.09.27 00:05	buy limit	20472	30.53	1.26372	1.25460	1.26492
43627	2021.09.27 00:05	buy limit	20473	30.53	1.26427	1.25515	1.26492
43628	2021.09.27 00:55	expiration	20468	30.53	1.26778	1.27691	1.26602
43629	2021.09.27 00:55	expiration	20469	30.53	1.26722	1.27635	1.26602
43630	2021.09.27 00:55	expiration	20470	30.53	1.26667	1.27580	1.26602
43631	2021.09.27 00:55	expiration	20471	30.53	1.26316	1.25404	1.26492
43632	2021.09.27 00:55	expiration	20472	30.53	1.26372	1.25460	1.26492
43633	2021.09.27 00:55	expiration	20473	30.53	1.26427	1.25515	1.26492
43634	2021.09.27 23:55	sell limit	20474	30.53	1.26357	1.27127	1.26297
43635	2021.09.27 23:55	sell limit	20475	30.53	1.26340	1.27110	1.26297
43636	2021.09.27 23:55	sell limit	20476	30.53	1.26323	1.27093	1.26293
43637	2021.09.27 23:55	buy limit	20477	30.53	1.26203	1.25433	1.26263
43638	2021.09.27 23:55	buy limit	20478	30.53	1.26220	1.25450	1.26263
43639	2021.09.27 23:55	buy limit	20479	30.53	1.26237	1.25467	1.26267
43640	2021.09.28 00:45	expiration	20474	30.53	1.26357	1.27127	1.26297
43641	2021.09.28 00:45	expiration	20475	30.53	1.26340	1.27110	1.26297
43642	2021.09.28 00:45	expiration	20476	30.53	1.26323	1.27093	1.26293
43643	2021.09.28 00:45	expiration	20477	30.53	1.26203	1.25433	1.26263
43644	2021.09.28 00:45	expiration	20478	30.53	1.26220	1.25450	1.26263
43645	2021.09.28 00:45	expiration	20479	30.53	1.26237	1.25467	1.26267
43646	2021.09.28 23:55	sell limit	20480	30.53	1.26933	1.27885	1.26831
43647	2021.09.28 23:55	sell limit	20481	30.53	1.26903	1.27855	1.26831
43648	2021.09.28 23:55	sell limit	20482	30.53	1.26872	1.27824	1.26831
43649	2021.09.28 23:55	buy limit	20483	30.53	1.26667	1.25715	1.26769
43650	2021.09.28 23:55	buy limit	20484	30.53	1.26697	1.25745	1.26769
43651	2021.09.28 23:55	buy limit	20485	30.53	1.26728	1.25776	1.26769
43652	2021.09.29 00:05	sell	20482	30.53	1.26872	1.27824	1.26831
43653	2021.09.29 00:45	expiration	20480	30.53	1.26933	1.27885	1.26831
43654	2021.09.29 00:45	expiration	20481	30.53	1.26903	1.27855	1.26831
43655	2021.09.29 00:45	expiration	20483	30.53	1.26667	1.25715	1.26769
43656	2021.09.29 00:45	expiration	20484	30.53	1.26697	1.25745	1.26769
43657	2021.09.29 00:45	expiration	20485	30.53	1.26728	1.25776	1.26769
43658	2021.09.29 01:01	t/p	20482	30.53	1.26831	1.27824	1.26831	986.93	186918.24
43659	2021.09.29 23:55	sell limit	20486	30.69	1.27731	1.28627	1.27602
43660	2021.09.29 23:55	sell limit	20487	30.69	1.27691	1.28587	1.27602
43661	2021.09.29 23:55	sell limit	20488	30.69	1.27652	1.28548	1.27602
43662	2021.09.29 23:55	buy limit	20489	30.69	1.27395	1.26499	1.27524
43663	2021.09.29 23:55	buy limit	20490	30.69	1.27435	1.26539	1.27524
43664	2021.09.29 23:55	buy limit	20491	30.69	1.27474	1.26578	1.27524
43665	2021.09.30 00:45	expiration	20486	30.69	1.27731	1.28627	1.27602
43666	2021.09.30 00:45	expiration	20487	30.69	1.27691	1.28587	1.27602
43667	2021.09.30 00:45	expiration	20488	30.69	1.27652	1.28548	1.27602
43668	2021.09.30 00:45	expiration	20489	30.69	1.27395	1.26499	1.27524
43669	2021.09.30 00:45	expiration	20490	30.69	1.27435	1.26539	1.27524
43670	2021.09.30 00:45	expiration	20491	30.69	1.27474	1.26578	1.27524
43671	2021.09.30 23:55	sell limit	20492	30.69	1.26990	1.28119	1.26856
43672	2021.09.30 23:55	sell limit	20493	30.69	1.26949	1.28078	1.26856
43673	2021.09.30 23:55	sell limit	20494	30.69	1.26907	1.28036	1.26856
43674	2021.09.30 23:55	buy limit	20495	30.69	1.26638	1.25509	1.26772
43675	2021.09.30 23:55	buy limit	20496	30.69	1.26679	1.25550	1.26772
43676	2021.09.30 23:55	buy limit	20497	30.69	1.26721	1.25592	1.26772
43677	2021.10.01 00:45	expiration	20492	30.69	1.26990	1.28119	1.26856
43678	2021.10.01 00:45	expiration	20493	30.69	1.26949	1.28078	1.26856
43679	2021.10.01 00:45	expiration	20494	30.69	1.26907	1.28036	1.26856
43680	2021.10.01 00:45	expiration	20495	30.69	1.26638	1.25509	1.26772
43681	2021.10.01 00:45	expiration	20496	30.69	1.26679	1.25550	1.26772
43682	2021.10.01 00:45	expiration	20497	30.69	1.26721	1.25592	1.26772
43683	2021.10.04 00:00	sell limit	20498	30.69	1.26560	1.27313	1.26435
43684	2021.10.04 00:00	sell limit	20499	30.69	1.26521	1.27274	1.26435
43685	2021.10.04 00:00	sell limit	20500	30.69	1.26483	1.27236	1.26435
43686	2021.10.04 00:00	buy limit	20501	30.69	1.26234	1.25481	1.26359
43687	2021.10.04 00:00	buy limit	20502	30.69	1.26273	1.25520	1.26359
43688	2021.10.04 00:00	buy limit	20503	30.69	1.26311	1.25558	1.26359
43689	2021.10.04 00:50	expiration	20498	30.69	1.26560	1.27313	1.26435
43690	2021.10.04 00:50	expiration	20499	30.69	1.26521	1.27274	1.26435
43691	2021.10.04 00:50	expiration	20500	30.69	1.26483	1.27236	1.26435
43692	2021.10.04 00:50	expiration	20501	30.69	1.26234	1.25481	1.26359
43693	2021.10.04 00:50	expiration	20502	30.69	1.26273	1.25520	1.26359
43694	2021.10.04 00:50	expiration	20503	30.69	1.26311	1.25558	1.26359
43695	2021.10.04 23:55	sell limit	20504	30.69	1.25971	1.26748	1.25900
43696	2021.10.04 23:55	sell limit	20505	30.69	1.25951	1.26728	1.25900
43697	2021.10.04 23:55	sell limit	20506	30.69	1.25930	1.26707	1.25900
43698	2021.10.04 23:55	buy limit	20507	30.69	1.25787	1.25010	1.25858
43699	2021.10.04 23:55	buy limit	20508	30.69	1.25807	1.25030	1.25858
43700	2021.10.04 23:55	buy limit	20509	30.69	1.25828	1.25051	1.25858
43701	2021.10.05 00:45	expiration	20504	30.69	1.25971	1.26748	1.25900
43702	2021.10.05 00:45	expiration	20505	30.69	1.25951	1.26728	1.25900
43703	2021.10.05 00:45	expiration	20506	30.69	1.25930	1.26707	1.25900
43704	2021.10.05 00:45	expiration	20507	30.69	1.25787	1.25010	1.25858
43705	2021.10.05 00:45	expiration	20508	30.69	1.25807	1.25030	1.25858
43706	2021.10.05 00:45	expiration	20509	30.69	1.25828	1.25051	1.25858
43707	2021.10.05 23:55	sell limit	20510	30.69	1.25887	1.26597	1.25797
43708	2021.10.05 23:55	sell limit	20511	30.69	1.25860	1.26570	1.25797
43709	2021.10.05 23:55	sell limit	20512	30.69	1.25834	1.26544	1.25797
43710	2021.10.05 23:55	buy limit	20513	30.69	1.25655	1.24945	1.25745
43711	2021.10.05 23:55	buy limit	20514	30.69	1.25682	1.24972	1.25745
43712	2021.10.05 23:55	buy limit	20515	30.69	1.25708	1.24998	1.25745
43713	2021.10.06 00:31	sell	20512	30.69	1.25837	1.26544	1.25797
43714	2021.10.06 00:45	expiration	20510	30.69	1.25887	1.26597	1.25797
43715	2021.10.06 00:45	expiration	20511	30.69	1.25860	1.26570	1.25797
43716	2021.10.06 00:45	expiration	20513	30.69	1.25655	1.24945	1.25745
43717	2021.10.06 00:45	expiration	20514	30.69	1.25682	1.24972	1.25745
43718	2021.10.06 00:45	expiration	20515	30.69	1.25708	1.24998	1.25745
43719	2021.10.06 01:34	t/p	20512	30.69	1.25796	1.26544	1.25797	1000.26	187918.50
43720	2021.10.06 23:55	sell limit	20516	30.86	1.25963	1.26794	1.25910
43721	2021.10.06 23:55	sell limit	20517	30.86	1.25949	1.26780	1.25910
43722	2021.10.06 23:55	sell limit	20518	30.86	1.25934	1.26765	1.25904
43723	2021.10.06 23:55	buy limit	20519	30.86	1.25827	1.24996	1.25880
43724	2021.10.06 23:55	buy limit	20520	30.86	1.25841	1.25010	1.25880
43725	2021.10.06 23:55	buy limit	20521	30.86	1.25856	1.25025	1.25886
43726	2021.10.07 00:14	sell	20518	30.86	1.25937	1.26765	1.25904
43727	2021.10.07 00:47	expiration	20516	30.86	1.25963	1.26794	1.25910
43728	2021.10.07 00:47	expiration	20517	30.86	1.25949	1.26780	1.25910
43729	2021.10.07 00:47	expiration	20519	30.86	1.25827	1.24996	1.25880
43730	2021.10.07 00:47	expiration	20520	30.86	1.25841	1.25010	1.25880
43731	2021.10.07 00:47	expiration	20521	30.86	1.25856	1.25025	1.25886
43732	2021.10.07 00:51	t/p	20518	30.86	1.25903	1.26765	1.25904	833.37	188751.87
43733	2021.10.07 23:55	sell limit	20522	31.00	1.25588	1.26327	1.25511
43734	2021.10.07 23:55	sell limit	20523	31.00	1.25566	1.26305	1.25511
43735	2021.10.07 23:55	sell limit	20524	31.00	1.25543	1.26282	1.25511
43736	2021.10.07 23:55	buy limit	20525	31.00	1.25388	1.24649	1.25465
43737	2021.10.07 23:55	buy limit	20526	31.00	1.25410	1.24671	1.25465
43738	2021.10.07 23:55	buy limit	20527	31.00	1.25433	1.24694	1.25465
43739	2021.10.08 00:45	expiration	20522	31.00	1.25588	1.26327	1.25511
43740	2021.10.08 00:45	expiration	20523	31.00	1.25566	1.26305	1.25511
43741	2021.10.08 00:45	expiration	20524	31.00	1.25543	1.26282	1.25511
43742	2021.10.08 00:45	expiration	20525	31.00	1.25388	1.24649	1.25465
43743	2021.10.08 00:45	expiration	20526	31.00	1.25410	1.24671	1.25465
43744	2021.10.08 00:45	expiration	20527	31.00	1.25433	1.24694	1.25465
43745	2021.10.11 00:04	sell limit	20528	31.00	1.24936	1.25714	1.24784
43746	2021.10.11 00:04	sell limit	20529	31.00	1.24888	1.25666	1.24784
43747	2021.10.11 00:04	sell limit	20530	31.00	1.24841	1.25619	1.24784
43748	2021.10.11 00:04	buy limit	20531	31.00	1.24538	1.23760	1.24690
43749	2021.10.11 00:04	buy limit	20532	31.00	1.24586	1.23808	1.24690
43750	2021.10.11 00:04	buy limit	20533	31.00	1.24633	1.23855	1.24690
43751	2021.10.11 00:54	expiration	20528	31.00	1.24936	1.25714	1.24784
43752	2021.10.11 00:54	expiration	20529	31.00	1.24888	1.25666	1.24784
43753	2021.10.11 00:54	expiration	20530	31.00	1.24841	1.25619	1.24784
43754	2021.10.11 00:54	expiration	20531	31.00	1.24538	1.23760	1.24690
43755	2021.10.11 00:54	expiration	20532	31.00	1.24586	1.23808	1.24690
43756	2021.10.11 00:54	expiration	20533	31.00	1.24633	1.23855	1.24690
43757	2021.10.11 23:55	sell limit	20534	31.00	1.24872	1.25479	1.24815
43758	2021.10.11 23:55	sell limit	20535	31.00	1.24857	1.25464	1.24815
43759	2021.10.11 23:55	sell limit	20536	31.00	1.24841	1.25448	1.24811
43760	2021.10.11 23:55	buy limit	20537	31.00	1.24726	1.24119	1.24783
43761	2021.10.11 23:55	buy limit	20538	31.00	1.24741	1.24134	1.24783
43762	2021.10.11 23:55	buy limit	20539	31.00	1.24757	1.24150	1.24787
43763	2021.10.12 00:17	sell	20536	31.00	1.24845	1.25448	1.24811
43764	2021.10.12 00:45	expiration	20534	31.00	1.24872	1.25479	1.24815
43765	2021.10.12 00:45	expiration	20535	31.00	1.24857	1.25464	1.24815
43766	2021.10.12 00:45	expiration	20537	31.00	1.24726	1.24119	1.24783
43767	2021.10.12 00:45	expiration	20538	31.00	1.24741	1.24134	1.24783
43768	2021.10.12 00:45	expiration	20539	31.00	1.24757	1.24150	1.24787
43769	2021.10.12 00:56	t/p	20536	31.00	1.24811	1.25448	1.24811	844.48	189596.35
43770	2021.10.12 23:55	sell limit	20540	31.13	1.24726	1.25473	1.24655
43771	2021.10.12 23:55	sell limit	20541	31.13	1.24705	1.25452	1.24655
43772	2021.10.12 23:55	sell limit	20542	31.13	1.24685	1.25432	1.24655
43773	2021.10.12 23:55	buy limit	20543	31.13	1.24544	1.23797	1.24615
43774	2021.10.12 23:55	buy limit	20544	31.13	1.24565	1.23818	1.24615
43775	2021.10.12 23:55	buy limit	20545	31.13	1.24585	1.23838	1.24615
43776	2021.10.13 00:45	expiration	20540	31.13	1.24726	1.25473	1.24655
43777	2021.10.13 00:45	expiration	20541	31.13	1.24705	1.25452	1.24655
43778	2021.10.13 00:45	expiration	20542	31.13	1.24685	1.25432	1.24655
43779	2021.10.13 00:45	expiration	20543	31.13	1.24544	1.23797	1.24615
43780	2021.10.13 00:45	expiration	20544	31.13	1.24565	1.23818	1.24615
43781	2021.10.13 00:45	expiration	20545	31.13	1.24585	1.23838	1.24615
43782	2021.10.13 23:55	sell limit	20546	31.13	1.24499	1.25147	1.24445
43783	2021.10.13 23:55	sell limit	20547	31.13	1.24485	1.25133	1.24445
43784	2021.10.13 23:55	sell limit	20548	31.13	1.24470	1.25118	1.24440
43785	2021.10.13 23:55	buy limit	20549	31.13	1.24361	1.23713	1.24415
43786	2021.10.13 23:55	buy limit	20550	31.13	1.24375	1.23727	1.24415
43787	2021.10.13 23:55	buy limit	20551	31.13	1.24390	1.23742	1.24420
43788	2021.10.14 00:45	expiration	20546	31.13	1.24499	1.25147	1.24445
43789	2021.10.14 00:45	expiration	20547	31.13	1.24485	1.25133	1.24445
43790	2021.10.14 00:45	expiration	20548	31.13	1.24470	1.25118	1.24440
43791	2021.10.14 00:45	expiration	20549	31.13	1.24361	1.23713	1.24415
43792	2021.10.14 00:45	expiration	20550	31.13	1.24375	1.23727	1.24415
43793	2021.10.14 00:45	expiration	20551	31.13	1.24390	1.23742	1.24420
43794	2021.10.14 23:55	sell limit	20552	31.13	1.23756	1.24347	1.23705
43795	2021.10.14 23:55	sell limit	20553	31.13	1.23743	1.24334	1.23705
43796	2021.10.14 23:55	sell limit	20554	31.13	1.23729	1.24320	1.23699
43797	2021.10.14 23:55	buy limit	20555	31.13	1.23626	1.23035	1.23677
43798	2021.10.14 23:55	buy limit	20556	31.13	1.23639	1.23048	1.23677
43799	2021.10.14 23:55	buy limit	20557	31.13	1.23653	1.23062	1.23683
43800	2021.10.15 00:45	expiration	20552	31.13	1.23756	1.24347	1.23705
43801	2021.10.15 00:45	expiration	20553	31.13	1.23743	1.24334	1.23705
43802	2021.10.15 00:45	expiration	20554	31.13	1.23729	1.24320	1.23699
43803	2021.10.15 00:45	expiration	20555	31.13	1.23626	1.23035	1.23677
43804	2021.10.15 00:45	expiration	20556	31.13	1.23639	1.23048	1.23677
43805	2021.10.15 00:45	expiration	20557	31.13	1.23653	1.23062	1.23683
43806	2021.10.18 23:55	sell limit	20558	31.13	1.23863	1.24626	1.23791
43807	2021.10.18 23:55	sell limit	20559	31.13	1.23842	1.24605	1.23791
43808	2021.10.18 23:55	sell limit	20560	31.13	1.23821	1.24584	1.23791
43809	2021.10.18 23:55	buy limit	20561	31.13	1.23677	1.22914	1.23749
43810	2021.10.18 23:55	buy limit	20562	31.13	1.23698	1.22935	1.23749
43811	2021.10.18 23:55	buy limit	20563	31.13	1.23719	1.22956	1.23749
43812	2021.10.19 00:45	expiration	20558	31.13	1.23863	1.24626	1.23791
43813	2021.10.19 00:45	expiration	20559	31.13	1.23842	1.24605	1.23791
43814	2021.10.19 00:45	expiration	20560	31.13	1.23821	1.24584	1.23791
43815	2021.10.19 00:45	expiration	20561	31.13	1.23677	1.22914	1.23749
43816	2021.10.19 00:45	expiration	20562	31.13	1.23698	1.22935	1.23749
43817	2021.10.19 00:45	expiration	20563	31.13	1.23719	1.22956	1.23749
43818	2021.10.19 23:55	sell limit	20564	31.13	1.23719	1.24405	1.23645
43819	2021.10.19 23:55	sell limit	20565	31.13	1.23697	1.24383	1.23645
43820	2021.10.19 23:55	sell limit	20566	31.13	1.23676	1.24362	1.23645
43821	2021.10.19 23:55	buy limit	20567	31.13	1.23529	1.22843	1.23603
43822	2021.10.19 23:55	buy limit	20568	31.13	1.23551	1.22865	1.23603
43823	2021.10.19 23:55	buy limit	20569	31.13	1.23572	1.22886	1.23603
43824	2021.10.20 00:45	expiration	20564	31.13	1.23719	1.24405	1.23645
43825	2021.10.20 00:45	expiration	20565	31.13	1.23697	1.24383	1.23645
43826	2021.10.20 00:45	expiration	20566	31.13	1.23676	1.24362	1.23645
43827	2021.10.20 00:45	expiration	20567	31.13	1.23529	1.22843	1.23603
43828	2021.10.20 00:45	expiration	20568	31.13	1.23551	1.22865	1.23603
43829	2021.10.20 00:45	expiration	20569	31.13	1.23572	1.22886	1.23603
43830	2021.10.20 23:55	sell limit	20570	31.13	1.23315	1.23942	1.23204
43831	2021.10.20 23:55	sell limit	20571	31.13	1.23282	1.23909	1.23204
43832	2021.10.20 23:55	sell limit	20572	31.13	1.23248	1.23875	1.23204
43833	2021.10.20 23:55	buy limit	20573	31.13	1.23025	1.22398	1.23136
43834	2021.10.20 23:55	buy limit	20574	31.13	1.23058	1.22431	1.23136
43835	2021.10.20 23:55	buy limit	20575	31.13	1.23092	1.22465	1.23136
43836	2021.10.21 00:45	expiration	20570	31.13	1.23315	1.23942	1.23204
43837	2021.10.21 00:45	expiration	20571	31.13	1.23282	1.23909	1.23204
43838	2021.10.21 00:45	expiration	20572	31.13	1.23248	1.23875	1.23204
43839	2021.10.21 00:45	expiration	20573	31.13	1.23025	1.22398	1.23136
43840	2021.10.21 00:45	expiration	20574	31.13	1.23058	1.22431	1.23136
43841	2021.10.21 00:45	expiration	20575	31.13	1.23092	1.22465	1.23136
43842	2021.10.21 23:55	sell limit	20576	31.13	1.23806	1.24479	1.23717
43843	2021.10.21 23:55	sell limit	20577	31.13	1.23780	1.24453	1.23717
43844	2021.10.21 23:55	sell limit	20578	31.13	1.23753	1.24426	1.23717
43845	2021.10.21 23:55	buy limit	20579	31.13	1.23574	1.22901	1.23663
43846	2021.10.21 23:55	buy limit	20580	31.13	1.23600	1.22927	1.23663
43847	2021.10.21 23:55	buy limit	20581	31.13	1.23627	1.22954	1.23663
43848	2021.10.22 00:45	expiration	20576	31.13	1.23806	1.24479	1.23717
43849	2021.10.22 00:45	expiration	20577	31.13	1.23780	1.24453	1.23717
43850	2021.10.22 00:45	expiration	20578	31.13	1.23753	1.24426	1.23717
43851	2021.10.22 00:45	expiration	20579	31.13	1.23574	1.22901	1.23663
43852	2021.10.22 00:45	expiration	20580	31.13	1.23600	1.22927	1.23663
43853	2021.10.22 00:45	expiration	20581	31.13	1.23627	1.22954	1.23663
43854	2021.10.25 00:00	sell limit	20582	31.13	1.23836	1.24438	1.23719
43855	2021.10.25 00:00	sell limit	20583	31.13	1.23801	1.24403	1.23719
43856	2021.10.25 00:00	sell limit	20584	31.13	1.23765	1.24367	1.23719
43857	2021.10.25 00:00	buy limit	20585	31.13	1.23530	1.22928	1.23647
43858	2021.10.25 00:00	buy limit	20586	31.13	1.23565	1.22963	1.23647
43859	2021.10.25 00:00	buy limit	20587	31.13	1.23601	1.22999	1.23647
43860	2021.10.25 00:52	expiration	20582	31.13	1.23836	1.24438	1.23719
43861	2021.10.25 00:52	expiration	20583	31.13	1.23801	1.24403	1.23719
43862	2021.10.25 00:52	expiration	20584	31.13	1.23765	1.24367	1.23719
43863	2021.10.25 00:52	expiration	20585	31.13	1.23530	1.22928	1.23647
43864	2021.10.25 00:52	expiration	20586	31.13	1.23565	1.22963	1.23647
43865	2021.10.25 00:52	expiration	20587	31.13	1.23601	1.22999	1.23647
43866	2021.10.25 23:55	sell limit	20588	31.13	1.23894	1.24526	1.23841
43867	2021.10.25 23:55	sell limit	20589	31.13	1.23880	1.24512	1.23841
43868	2021.10.25 23:55	sell limit	20590	31.13	1.23866	1.24498	1.23836
43869	2021.10.25 23:55	buy limit	20591	31.13	1.23760	1.23128	1.23813
43870	2021.10.25 23:55	buy limit	20592	31.13	1.23774	1.23142	1.23813
43871	2021.10.25 23:55	buy limit	20593	31.13	1.23788	1.23156	1.23818
43872	2021.10.26 00:45	expiration	20588	31.13	1.23894	1.24526	1.23841
43873	2021.10.26 00:45	expiration	20589	31.13	1.23880	1.24512	1.23841
43874	2021.10.26 00:45	expiration	20590	31.13	1.23866	1.24498	1.23836
43875	2021.10.26 00:45	expiration	20591	31.13	1.23760	1.23128	1.23813
43876	2021.10.26 00:45	expiration	20592	31.13	1.23774	1.23142	1.23813
43877	2021.10.26 00:45	expiration	20593	31.13	1.23788	1.23156	1.23818
43878	2021.10.26 23:55	sell limit	20594	31.13	1.23990	1.24529	1.23907
43879	2021.10.26 23:55	sell limit	20595	31.13	1.23966	1.24505	1.23907
43880	2021.10.26 23:55	sell limit	20596	31.13	1.23941	1.24480	1.23907
43881	2021.10.26 23:55	buy limit	20597	31.13	1.23774	1.23235	1.23857
43882	2021.10.26 23:55	buy limit	20598	31.13	1.23798	1.23259	1.23857
43883	2021.10.26 23:55	buy limit	20599	31.13	1.23823	1.23284	1.23857
43884	2021.10.27 00:45	expiration	20594	31.13	1.23990	1.24529	1.23907
43885	2021.10.27 00:45	expiration	20595	31.13	1.23966	1.24505	1.23907
43886	2021.10.27 00:45	expiration	20596	31.13	1.23941	1.24480	1.23907
43887	2021.10.27 00:45	expiration	20597	31.13	1.23774	1.23235	1.23857
43888	2021.10.27 00:45	expiration	20598	31.13	1.23798	1.23259	1.23857
43889	2021.10.27 00:45	expiration	20599	31.13	1.23823	1.23284	1.23857
43890	2021.10.27 23:55	sell limit	20600	31.13	1.23715	1.24727	1.23631
43891	2021.10.27 23:55	sell limit	20601	31.13	1.23690	1.24702	1.23631
43892	2021.10.27 23:55	sell limit	20602	31.13	1.23665	1.24677	1.23631
43893	2021.10.27 23:55	buy limit	20603	31.13	1.23497	1.22485	1.23581
43894	2021.10.27 23:55	buy limit	20604	31.13	1.23522	1.22510	1.23581
43895	2021.10.27 23:55	buy limit	20605	31.13	1.23547	1.22535	1.23581
43896	2021.10.28 00:45	expiration	20600	31.13	1.23715	1.24727	1.23631
43897	2021.10.28 00:45	expiration	20601	31.13	1.23690	1.24702	1.23631
43898	2021.10.28 00:45	expiration	20602	31.13	1.23665	1.24677	1.23631
43899	2021.10.28 00:45	expiration	20603	31.13	1.23497	1.22485	1.23581
43900	2021.10.28 00:45	expiration	20604	31.13	1.23522	1.22510	1.23581
43901	2021.10.28 00:45	expiration	20605	31.13	1.23547	1.22535	1.23581
43902	2021.10.28 23:55	sell limit	20606	31.13	1.23558	1.24193	1.23462
43903	2021.10.28 23:55	sell limit	20607	31.13	1.23529	1.24164	1.23462
43904	2021.10.28 23:55	sell limit	20608	31.13	1.23501	1.24136	1.23462
43905	2021.10.28 23:55	buy limit	20609	31.13	1.23310	1.22675	1.23406
43906	2021.10.28 23:55	buy limit	20610	31.13	1.23339	1.22704	1.23406
43907	2021.10.28 23:55	buy limit	20611	31.13	1.23367	1.22732	1.23406
43908	2021.10.29 00:45	expiration	20606	31.13	1.23558	1.24193	1.23462
43909	2021.10.29 00:45	expiration	20607	31.13	1.23529	1.24164	1.23462
43910	2021.10.29 00:45	expiration	20608	31.13	1.23501	1.24136	1.23462
43911	2021.10.29 00:45	expiration	20609	31.13	1.23310	1.22675	1.23406
43912	2021.10.29 00:45	expiration	20610	31.13	1.23339	1.22704	1.23406
43913	2021.10.29 00:45	expiration	20611	31.13	1.23367	1.22732	1.23406
43914	2021.11.01 23:55	sell limit	20612	31.13	1.23816	1.24423	1.23724
43915	2021.11.01 23:55	sell limit	20613	31.13	1.23789	1.24396	1.23724
43916	2021.11.01 23:55	sell limit	20614	31.13	1.23762	1.24369	1.23724
43917	2021.11.01 23:55	buy limit	20615	31.13	1.23578	1.22971	1.23670
43918	2021.11.01 23:55	buy limit	20616	31.13	1.23605	1.22998	1.23670
43919	2021.11.01 23:55	buy limit	20617	31.13	1.23632	1.23025	1.23670
43920	2021.11.02 00:46	expiration	20612	31.13	1.23816	1.24423	1.23724
43921	2021.11.02 00:46	expiration	20613	31.13	1.23789	1.24396	1.23724
43922	2021.11.02 00:46	expiration	20614	31.13	1.23762	1.24369	1.23724
43923	2021.11.02 00:46	expiration	20615	31.13	1.23578	1.22971	1.23670
43924	2021.11.02 00:46	expiration	20616	31.13	1.23605	1.22998	1.23670
43925	2021.11.02 00:46	expiration	20617	31.13	1.23632	1.23025	1.23670
43926	2021.11.02 23:55	sell limit	20618	31.13	1.24191	1.24733	1.24114
43927	2021.11.02 23:55	sell limit	20619	31.13	1.24168	1.24710	1.24114
43928	2021.11.02 23:55	sell limit	20620	31.13	1.24146	1.24688	1.24114
43929	2021.11.02 23:55	buy limit	20621	31.13	1.23993	1.23451	1.24070
43930	2021.11.02 23:55	buy limit	20622	31.13	1.24016	1.23474	1.24070
43931	2021.11.02 23:55	buy limit	20623	31.13	1.24038	1.23496	1.24070
43932	2021.11.03 00:45	expiration	20618	31.13	1.24191	1.24733	1.24114
43933	2021.11.03 00:45	expiration	20619	31.13	1.24168	1.24710	1.24114
43934	2021.11.03 00:45	expiration	20620	31.13	1.24146	1.24688	1.24114
43935	2021.11.03 00:45	expiration	20621	31.13	1.23993	1.23451	1.24070
43936	2021.11.03 00:45	expiration	20622	31.13	1.24016	1.23474	1.24070
43937	2021.11.03 00:45	expiration	20623	31.13	1.24038	1.23496	1.24070
43938	2021.11.03 23:55	sell limit	20624	31.13	1.24034	1.24709	1.23950
43939	2021.11.03 23:55	sell limit	20625	31.13	1.24009	1.24684	1.23950
43940	2021.11.03 23:55	sell limit	20626	31.13	1.23985	1.24660	1.23950
43941	2021.11.03 23:55	buy limit	20627	31.13	1.23818	1.23143	1.23902
43942	2021.11.03 23:55	buy limit	20628	31.13	1.23843	1.23168	1.23902
43943	2021.11.03 23:55	buy limit	20629	31.13	1.23867	1.23192	1.23902
43944	2021.11.04 00:48	expiration	20624	31.13	1.24034	1.24709	1.23950
43945	2021.11.04 00:48	expiration	20625	31.13	1.24009	1.24684	1.23950
43946	2021.11.04 00:48	expiration	20626	31.13	1.23985	1.24660	1.23950
43947	2021.11.04 00:48	expiration	20627	31.13	1.23818	1.23143	1.23902
43948	2021.11.04 00:48	expiration	20628	31.13	1.23843	1.23168	1.23902
43949	2021.11.04 00:48	expiration	20629	31.13	1.23867	1.23192	1.23902
43950	2021.11.04 23:55	sell limit	20630	31.13	1.24671	1.25416	1.24612
43951	2021.11.04 23:55	sell limit	20631	31.13	1.24655	1.25400	1.24612
43952	2021.11.04 23:55	sell limit	20632	31.13	1.24639	1.25384	1.24609
43953	2021.11.04 23:55	buy limit	20633	31.13	1.24521	1.23776	1.24580
43954	2021.11.04 23:55	buy limit	20634	31.13	1.24537	1.23792	1.24580
43955	2021.11.04 23:55	buy limit	20635	31.13	1.24553	1.23808	1.24583
43956	2021.11.05 00:46	expiration	20630	31.13	1.24671	1.25416	1.24612
43957	2021.11.05 00:46	expiration	20631	31.13	1.24655	1.25400	1.24612
43958	2021.11.05 00:46	expiration	20632	31.13	1.24639	1.25384	1.24609
43959	2021.11.05 00:46	expiration	20633	31.13	1.24521	1.23776	1.24580
43960	2021.11.05 00:46	expiration	20634	31.13	1.24537	1.23792	1.24580
43961	2021.11.05 00:46	expiration	20635	31.13	1.24553	1.23808	1.24583
43962	2021.11.08 23:55	sell limit	20636	31.13	1.24493	1.25004	1.24422
43963	2021.11.08 23:55	sell limit	20637	31.13	1.24472	1.24983	1.24422
43964	2021.11.08 23:55	sell limit	20638	31.13	1.24452	1.24963	1.24422
43965	2021.11.08 23:55	buy limit	20639	31.13	1.24311	1.23800	1.24382
43966	2021.11.08 23:55	buy limit	20640	31.13	1.24332	1.23821	1.24382
43967	2021.11.08 23:55	buy limit	20641	31.13	1.24352	1.23841	1.24382
43968	2021.11.09 00:45	expiration	20636	31.13	1.24493	1.25004	1.24422
43969	2021.11.09 00:45	expiration	20637	31.13	1.24472	1.24983	1.24422
43970	2021.11.09 00:45	expiration	20638	31.13	1.24452	1.24963	1.24422
43971	2021.11.09 00:45	expiration	20639	31.13	1.24311	1.23800	1.24382
43972	2021.11.09 00:45	expiration	20640	31.13	1.24332	1.23821	1.24382
43973	2021.11.09 00:45	expiration	20641	31.13	1.24352	1.23841	1.24382
43974	2021.11.09 23:55	sell limit	20642	31.13	1.24417	1.25023	1.24375
43975	2021.11.09 23:55	sell limit	20643	31.13	1.24406	1.25012	1.24375
43976	2021.11.09 23:55	sell limit	20644	31.13	1.24395	1.25001	1.24365
43977	2021.11.09 23:55	buy limit	20645	31.13	1.24311	1.23705	1.24353
43978	2021.11.09 23:55	buy limit	20646	31.13	1.24322	1.23716	1.24353
43979	2021.11.09 23:55	buy limit	20647	31.13	1.24333	1.23727	1.24363
43980	2021.11.10 00:06	sell	20643	31.13	1.24407	1.25012	1.24375
43981	2021.11.10 00:06	sell	20644	31.13	1.24407	1.25001	1.24365
43982	2021.11.10 00:45	expiration	20642	31.13	1.24417	1.25023	1.24375
43983	2021.11.10 00:45	expiration	20645	31.13	1.24311	1.23705	1.24353
43984	2021.11.10 00:45	expiration	20646	31.13	1.24322	1.23716	1.24353
43985	2021.11.10 00:45	expiration	20647	31.13	1.24333	1.23727	1.24363
43986	2021.11.10 01:04	t/p	20643	31.13	1.24375	1.25012	1.24375	800.93	190397.28
43987	2021.11.10 02:00	modify	20644	31.13	1.24407	1.24434	1.24365
43988	2021.11.10 02:00	close	20644	31.13	1.24377	1.24434	1.24365	750.86	191148.14
43989	2021.11.10 23:55	sell limit	20648	31.39	1.25092	1.25958	1.24995
43990	2021.11.10 23:55	sell limit	20649	31.39	1.25063	1.25929	1.24995
43991	2021.11.10 23:55	sell limit	20650	31.39	1.25034	1.25900	1.24995
43992	2021.11.10 23:55	buy limit	20651	31.39	1.24840	1.23974	1.24937
43993	2021.11.10 23:55	buy limit	20652	31.39	1.24869	1.24003	1.24937
43994	2021.11.10 23:55	buy limit	20653	31.39	1.24898	1.24032	1.24937
43995	2021.11.11 00:17	buy	20651	31.39	1.24812	1.23974	1.24937
43996	2021.11.11 00:17	buy	20652	31.39	1.24812	1.24003	1.24937
43997	2021.11.11 00:17	buy	20653	31.39	1.24812	1.24032	1.24937
43998	2021.11.11 00:45	expiration	20648	31.39	1.25092	1.25958	1.24995
43999	2021.11.11 00:45	expiration	20649	31.39	1.25063	1.25929	1.24995
44000	2021.11.11 00:45	expiration	20650	31.39	1.25034	1.25900	1.24995
44001	2021.11.11 02:00	modify	20653	31.39	1.24812	1.24725	1.24937
44002	2021.11.11 02:00	modify	20652	31.39	1.24812	1.24725	1.24937
44003	2021.11.11 02:00	modify	20651	31.39	1.24812	1.24725	1.24937
44004	2021.11.11 02:00	close	20653	31.39	1.24869	1.24725	1.24937	1432.89	192581.03
44005	2021.11.11 02:00	close	20652	31.39	1.24869	1.24725	1.24937	1432.89	194013.92
44006	2021.11.11 02:00	close	20651	31.39	1.24869	1.24725	1.24937	1432.89	195446.81
44007	2021.11.11 23:55	sell limit	20654	32.09	1.25906	1.26783	1.25830
44008	2021.11.11 23:55	sell limit	20655	32.09	1.25884	1.26761	1.25830
44009	2021.11.11 23:55	sell limit	20656	32.09	1.25862	1.26739	1.25830
44010	2021.11.11 23:55	buy limit	20657	32.09	1.25710	1.24833	1.25786
44011	2021.11.11 23:55	buy limit	20658	32.09	1.25732	1.24855	1.25786
44012	2021.11.11 23:55	buy limit	20659	32.09	1.25754	1.24877	1.25786
44013	2021.11.12 00:45	expiration	20654	32.09	1.25906	1.26783	1.25830
44014	2021.11.12 00:45	expiration	20655	32.09	1.25884	1.26761	1.25830
44015	2021.11.12 00:45	expiration	20656	32.09	1.25862	1.26739	1.25830
44016	2021.11.12 00:45	expiration	20657	32.09	1.25710	1.24833	1.25786
44017	2021.11.12 00:45	expiration	20658	32.09	1.25732	1.24855	1.25786
44018	2021.11.12 00:45	expiration	20659	32.09	1.25754	1.24877	1.25786
44019	2021.11.15 23:55	sell limit	20660	32.09	1.25149	1.25617	1.25101
44020	2021.11.15 23:55	sell limit	20661	32.09	1.25136	1.25604	1.25101
44021	2021.11.15 23:55	sell limit	20662	32.09	1.25124	1.25592	1.25094
44022	2021.11.15 23:55	buy limit	20663	32.09	1.25029	1.24562	1.25077
44023	2021.11.15 23:55	buy limit	20664	32.09	1.25042	1.24575	1.25077
44024	2021.11.15 23:55	buy limit	20665	32.09	1.25054	1.24587	1.25084
44025	2021.11.15 23:58	sell	20662	32.09	1.25129	1.25592	1.25094
44026	2021.11.16 00:15	sell	20660	32.09	1.25156	1.25617	1.25101
44027	2021.11.16 00:15	sell	20661	32.09	1.25156	1.25604	1.25101
44028	2021.11.16 00:45	expiration	20663	32.09	1.25029	1.24562	1.25077
44029	2021.11.16 00:45	expiration	20664	32.09	1.25042	1.24575	1.25077
44030	2021.11.16 00:45	expiration	20665	32.09	1.25054	1.24587	1.25084
44031	2021.11.16 01:03	t/p	20660	32.09	1.25100	1.25617	1.25101	1436.48	196883.29
44032	2021.11.16 01:03	t/p	20661	32.09	1.25100	1.25604	1.25101	1436.48	198319.77
44033	2021.11.16 01:03	t/p	20662	32.09	1.25093	1.25592	1.25094	818.02	199137.79
44034	2021.11.16 23:55	sell limit	20666	32.70	1.25721	1.26317	1.25637
44035	2021.11.16 23:55	sell limit	20667	32.70	1.25696	1.26292	1.25637
44036	2021.11.16 23:55	sell limit	20668	32.70	1.25672	1.26268	1.25637
44037	2021.11.16 23:55	buy limit	20669	32.70	1.25505	1.24909	1.25589
44038	2021.11.16 23:55	buy limit	20670	32.70	1.25530	1.24934	1.25589
44039	2021.11.16 23:55	buy limit	20671	32.70	1.25554	1.24958	1.25589
44040	2021.11.17 00:45	expiration	20666	32.70	1.25721	1.26317	1.25637
44041	2021.11.17 00:45	expiration	20667	32.70	1.25696	1.26292	1.25637
44042	2021.11.17 00:45	expiration	20668	32.70	1.25672	1.26268	1.25637
44043	2021.11.17 00:45	expiration	20669	32.70	1.25505	1.24909	1.25589
44044	2021.11.17 00:45	expiration	20670	32.70	1.25530	1.24934	1.25589
44045	2021.11.17 00:45	expiration	20671	32.70	1.25554	1.24958	1.25589
44046	2021.11.17 23:55	sell limit	20672	32.70	1.26140	1.26846	1.26079
44047	2021.11.17 23:55	sell limit	20673	32.70	1.26123	1.26829	1.26079
44048	2021.11.17 23:55	sell limit	20674	32.70	1.26106	1.26812	1.26076
44049	2021.11.17 23:55	buy limit	20675	32.70	1.25984	1.25278	1.26045
44050	2021.11.17 23:55	buy limit	20676	32.70	1.26001	1.25295	1.26045
44051	2021.11.17 23:55	buy limit	20677	32.70	1.26018	1.25312	1.26048
44052	2021.11.17 23:59	sell	20674	32.70	1.26113	1.26812	1.26076
44053	2021.11.18 00:19	sell	20673	32.70	1.26136	1.26829	1.26079
44054	2021.11.18 00:36	sell	20672	32.70	1.26147	1.26846	1.26079
44055	2021.11.18 00:45	expiration	20675	32.70	1.25984	1.25278	1.26045
44056	2021.11.18 00:45	expiration	20676	32.70	1.26001	1.25295	1.26045
44057	2021.11.18 00:45	expiration	20677	32.70	1.26018	1.25312	1.26048
44058	2021.11.18 02:00	modify	20674	32.70	1.26113	1.26224	1.26076
44059	2021.11.18 02:00	modify	20673	32.70	1.26136	1.26224	1.26079
44060	2021.11.18 02:00	modify	20672	32.70	1.26147	1.26224	1.26079
44061	2021.11.18 02:00	close	20674	32.70	1.26125	1.26224	1.26076	-633.57	198504.22
44062	2021.11.18 02:00	close	20673	32.70	1.26125	1.26224	1.26079	285.19	198789.41
44063	2021.11.18 02:00	close	20672	32.70	1.26125	1.26224	1.26079	570.39	199359.80
44064	2021.11.18 23:55	sell limit	20678	32.74	1.26088	1.26726	1.26006
44065	2021.11.18 23:55	sell limit	20679	32.74	1.26064	1.26702	1.26006
44066	2021.11.18 23:55	sell limit	20680	32.74	1.26040	1.26678	1.26006
44067	2021.11.18 23:55	buy limit	20681	32.74	1.25876	1.25238	1.25958
44068	2021.11.18 23:55	buy limit	20682	32.74	1.25900	1.25262	1.25958
44069	2021.11.18 23:55	buy limit	20683	32.74	1.25924	1.25286	1.25958
44070	2021.11.19 00:45	expiration	20678	32.74	1.26088	1.26726	1.26006
44071	2021.11.19 00:45	expiration	20679	32.74	1.26064	1.26702	1.26006
44072	2021.11.19 00:45	expiration	20680	32.74	1.26040	1.26678	1.26006
44073	2021.11.19 00:45	expiration	20681	32.74	1.25876	1.25238	1.25958
44074	2021.11.19 00:45	expiration	20682	32.74	1.25900	1.25262	1.25958
44075	2021.11.19 00:45	expiration	20683	32.74	1.25924	1.25286	1.25958
44076	2021.11.22 23:55	sell limit	20684	32.74	1.27100	1.27710	1.27026
44077	2021.11.22 23:55	sell limit	20685	32.74	1.27079	1.27689	1.27026
44078	2021.11.22 23:55	sell limit	20686	32.74	1.27057	1.27667	1.27026
44079	2021.11.22 23:55	buy limit	20687	32.74	1.26908	1.26298	1.26982
44080	2021.11.22 23:55	buy limit	20688	32.74	1.26929	1.26319	1.26982
44081	2021.11.22 23:55	buy limit	20689	32.74	1.26951	1.26341	1.26982
44082	2021.11.23 00:09	buy	20688	32.74	1.26926	1.26319	1.26982
44083	2021.11.23 00:09	buy	20689	32.74	1.26926	1.26341	1.26982
44084	2021.11.23 00:19	t/p	20688	32.74	1.26982	1.26319	1.26982	1443.86	200803.66
44085	2021.11.23 00:19	t/p	20689	32.74	1.26982	1.26341	1.26982	1443.86	202247.52
44086	2021.11.23 00:45	expiration	20684	32.74	1.27100	1.27710	1.27026
44087	2021.11.23 00:45	expiration	20685	32.74	1.27079	1.27689	1.27026
44088	2021.11.23 00:45	expiration	20686	32.74	1.27057	1.27667	1.27026
44089	2021.11.23 00:45	expiration	20687	32.74	1.26908	1.26298	1.26982
44090	2021.11.23 23:55	sell limit	20690	33.21	1.26805	1.27525	1.26712
44091	2021.11.23 23:55	sell limit	20691	33.21	1.26778	1.27498	1.26712
44092	2021.11.23 23:55	sell limit	20692	33.21	1.26750	1.27470	1.26712
44093	2021.11.23 23:55	buy limit	20693	33.21	1.26563	1.25843	1.26656
44094	2021.11.23 23:55	buy limit	20694	33.21	1.26590	1.25870	1.26656
44095	2021.11.23 23:55	buy limit	20695	33.21	1.26618	1.25898	1.26656
44096	2021.11.24 00:40	sell	20692	33.21	1.26750	1.27470	1.26712
44097	2021.11.24 00:45	expiration	20690	33.21	1.26805	1.27525	1.26712
44098	2021.11.24 00:45	expiration	20691	33.21	1.26778	1.27498	1.26712
44099	2021.11.24 00:45	expiration	20693	33.21	1.26563	1.25843	1.26656
44100	2021.11.24 00:45	expiration	20694	33.21	1.26590	1.25870	1.26656
44101	2021.11.24 00:45	expiration	20695	33.21	1.26618	1.25898	1.26656
44102	2021.11.24 02:00	modify	20692	33.21	1.26750	1.26911	1.26712
44103	2021.11.24 02:00	close	20692	33.21	1.26772	1.26911	1.26712	-576.33	201671.19
44104	2021.11.24 23:55	sell limit	20696	33.12	1.26755	1.27544	1.26663
44105	2021.11.24 23:55	sell limit	20697	33.12	1.26728	1.27517	1.26663
44106	2021.11.24 23:55	sell limit	20698	33.12	1.26701	1.27490	1.26663
44107	2021.11.24 23:55	buy limit	20699	33.12	1.26517	1.25728	1.26609
44108	2021.11.24 23:55	buy limit	20700	33.12	1.26544	1.25755	1.26609
44109	2021.11.24 23:55	buy limit	20701	33.12	1.26571	1.25782	1.26609
44110	2021.11.25 00:45	expiration	20696	33.12	1.26755	1.27544	1.26663
44111	2021.11.25 00:45	expiration	20697	33.12	1.26728	1.27517	1.26663
44112	2021.11.25 00:45	expiration	20698	33.12	1.26701	1.27490	1.26663
44113	2021.11.25 00:45	expiration	20699	33.12	1.26517	1.25728	1.26609
44114	2021.11.25 00:45	expiration	20700	33.12	1.26544	1.25755	1.26609
44115	2021.11.25 00:45	expiration	20701	33.12	1.26571	1.25782	1.26609
44116	2021.11.25 23:55	sell limit	20702	33.12	1.26559	1.27002	1.26487
44117	2021.11.25 23:55	sell limit	20703	33.12	1.26539	1.26982	1.26487
44118	2021.11.25 23:55	sell limit	20704	33.12	1.26518	1.26961	1.26487
44119	2021.11.25 23:55	buy limit	20705	33.12	1.26373	1.25930	1.26445
44120	2021.11.25 23:55	buy limit	20706	33.12	1.26393	1.25950	1.26445
44121	2021.11.25 23:55	buy limit	20707	33.12	1.26414	1.25971	1.26445
44122	2021.11.26 00:45	expiration	20702	33.12	1.26559	1.27002	1.26487
44123	2021.11.26 00:45	expiration	20703	33.12	1.26539	1.26982	1.26487
44124	2021.11.26 00:45	expiration	20704	33.12	1.26518	1.26961	1.26487
44125	2021.11.26 00:45	expiration	20705	33.12	1.26373	1.25930	1.26445
44126	2021.11.26 00:45	expiration	20706	33.12	1.26393	1.25950	1.26445
44127	2021.11.26 00:45	expiration	20707	33.12	1.26414	1.25971	1.26445
44128	2021.11.29 23:55	sell limit	20708	33.12	1.27493	1.28514	1.27398
44129	2021.11.29 23:55	sell limit	20709	33.12	1.27465	1.28486	1.27398
44130	2021.11.29 23:55	sell limit	20710	33.12	1.27436	1.28457	1.27398
44131	2021.11.29 23:55	buy limit	20711	33.12	1.27245	1.26224	1.27340
44132	2021.11.29 23:55	buy limit	20712	33.12	1.27273	1.26252	1.27340
44133	2021.11.29 23:55	buy limit	20713	33.12	1.27302	1.26281	1.27340
44134	2021.11.30 00:05	sell	20708	33.12	1.27516	1.28514	1.27398
44135	2021.11.30 00:05	sell	20709	33.12	1.27516	1.28486	1.27398
44136	2021.11.30 00:05	sell	20710	33.12	1.27516	1.28457	1.27398
44137	2021.11.30 00:45	expiration	20711	33.12	1.27245	1.26224	1.27340
44138	2021.11.30 00:45	expiration	20712	33.12	1.27273	1.26252	1.27340
44139	2021.11.30 00:45	expiration	20713	33.12	1.27302	1.26281	1.27340
44140	2021.11.30 01:14	t/p	20708	33.12	1.27398	1.28514	1.27398	3067.68	204738.87
44141	2021.11.30 01:14	t/p	20709	33.12	1.27398	1.28486	1.27398	3067.68	207806.55
44142	2021.11.30 01:14	t/p	20710	33.12	1.27398	1.28457	1.27398	3067.68	210874.23
44143	2021.11.30 23:55	sell limit	20714	34.63	1.27944	1.29117	1.27837
44144	2021.11.30 23:55	sell limit	20715	34.63	1.27911	1.29084	1.27837
44145	2021.11.30 23:55	sell limit	20716	34.63	1.27879	1.29052	1.27837
44146	2021.11.30 23:55	buy limit	20717	34.63	1.27666	1.26493	1.27773
44147	2021.11.30 23:55	buy limit	20718	34.63	1.27699	1.26526	1.27773
44148	2021.11.30 23:55	buy limit	20719	34.63	1.27731	1.26558	1.27773
44149	2021.12.01 00:45	expiration	20714	34.63	1.27944	1.29117	1.27837
44150	2021.12.01 00:45	expiration	20715	34.63	1.27911	1.29084	1.27837
44151	2021.12.01 00:45	expiration	20716	34.63	1.27879	1.29052	1.27837
44152	2021.12.01 00:45	expiration	20717	34.63	1.27666	1.26493	1.27773
44153	2021.12.01 00:45	expiration	20718	34.63	1.27699	1.26526	1.27773
44154	2021.12.01 00:45	expiration	20719	34.63	1.27731	1.26558	1.27773
44155	2021.12.01 23:55	sell limit	20720	34.63	1.28355	1.29484	1.28227
44156	2021.12.01 23:55	sell limit	20721	34.63	1.28316	1.29445	1.28227
44157	2021.12.01 23:55	sell limit	20722	34.63	1.28277	1.29406	1.28227
44158	2021.12.01 23:55	buy limit	20723	34.63	1.28021	1.26892	1.28149
44159	2021.12.01 23:55	buy limit	20724	34.63	1.28060	1.26931	1.28149
44160	2021.12.01 23:55	buy limit	20725	34.63	1.28099	1.26970	1.28149
44161	2021.12.02 00:45	expiration	20720	34.63	1.28355	1.29484	1.28227
44162	2021.12.02 00:45	expiration	20721	34.63	1.28316	1.29445	1.28227
44163	2021.12.02 00:45	expiration	20722	34.63	1.28277	1.29406	1.28227
44164	2021.12.02 00:45	expiration	20723	34.63	1.28021	1.26892	1.28149
44165	2021.12.02 00:45	expiration	20724	34.63	1.28060	1.26931	1.28149
44166	2021.12.02 00:45	expiration	20725	34.63	1.28099	1.26970	1.28149
44167	2021.12.02 23:55	sell limit	20726	34.63	1.28127	1.28913	1.28059
44168	2021.12.02 23:55	sell limit	20727	34.63	1.28108	1.28894	1.28059
44169	2021.12.02 23:55	sell limit	20728	34.63	1.28089	1.28875	1.28059
44170	2021.12.02 23:55	buy limit	20729	34.63	1.27953	1.27167	1.28021
44171	2021.12.02 23:55	buy limit	20730	34.63	1.27972	1.27186	1.28021
44172	2021.12.02 23:55	buy limit	20731	34.63	1.27991	1.27205	1.28021
44173	2021.12.03 00:45	expiration	20726	34.63	1.28127	1.28913	1.28059
44174	2021.12.03 00:45	expiration	20727	34.63	1.28108	1.28894	1.28059
44175	2021.12.03 00:45	expiration	20728	34.63	1.28089	1.28875	1.28059
44176	2021.12.03 00:45	expiration	20729	34.63	1.27953	1.27167	1.28021
44177	2021.12.03 00:45	expiration	20730	34.63	1.27972	1.27186	1.28021
44178	2021.12.03 00:45	expiration	20731	34.63	1.27991	1.27205	1.28021
44179	2021.12.06 23:55	sell limit	20732	34.63	1.27635	1.28354	1.27568
44180	2021.12.06 23:55	sell limit	20733	34.63	1.27616	1.28335	1.27568
44181	2021.12.06 23:55	sell limit	20734	34.63	1.27597	1.28316	1.27567
44182	2021.12.06 23:55	buy limit	20735	34.63	1.27463	1.26744	1.27530
44183	2021.12.06 23:55	buy limit	20736	34.63	1.27482	1.26763	1.27530
44184	2021.12.06 23:55	buy limit	20737	34.63	1.27501	1.26782	1.27531
44185	2021.12.07 00:45	expiration	20732	34.63	1.27635	1.28354	1.27568
44186	2021.12.07 00:45	expiration	20733	34.63	1.27616	1.28335	1.27568
44187	2021.12.07 00:45	expiration	20734	34.63	1.27597	1.28316	1.27567
44188	2021.12.07 00:45	expiration	20735	34.63	1.27463	1.26744	1.27530
44189	2021.12.07 00:45	expiration	20736	34.63	1.27482	1.26763	1.27530
44190	2021.12.07 00:45	expiration	20737	34.63	1.27501	1.26782	1.27531
44191	2021.12.07 23:55	sell limit	20738	34.63	1.26530	1.27364	1.26423
44192	2021.12.07 23:55	sell limit	20739	34.63	1.26497	1.27331	1.26423
44193	2021.12.07 23:55	sell limit	20740	34.63	1.26465	1.27299	1.26423
44194	2021.12.07 23:55	buy limit	20741	34.63	1.26252	1.25418	1.26359
44195	2021.12.07 23:55	buy limit	20742	34.63	1.26285	1.25451	1.26359
44196	2021.12.07 23:55	buy limit	20743	34.63	1.26317	1.25483	1.26359
44197	2021.12.08 00:45	expiration	20738	34.63	1.26530	1.27364	1.26423
44198	2021.12.08 00:45	expiration	20739	34.63	1.26497	1.27331	1.26423
44199	2021.12.08 00:45	expiration	20740	34.63	1.26465	1.27299	1.26423
44200	2021.12.08 00:45	expiration	20741	34.63	1.26252	1.25418	1.26359
44201	2021.12.08 00:45	expiration	20742	34.63	1.26285	1.25451	1.26359
44202	2021.12.08 00:45	expiration	20743	34.63	1.26317	1.25483	1.26359
44203	2021.12.08 23:55	sell limit	20744	34.63	1.26612	1.27380	1.26534
44204	2021.12.08 23:55	sell limit	20745	34.63	1.26589	1.27357	1.26534
44205	2021.12.08 23:55	sell limit	20746	34.63	1.26566	1.27334	1.26534
44206	2021.12.08 23:55	buy limit	20747	34.63	1.26410	1.25642	1.26488
44207	2021.12.08 23:55	buy limit	20748	34.63	1.26433	1.25665	1.26488
44208	2021.12.08 23:55	buy limit	20749	34.63	1.26456	1.25688	1.26488
44209	2021.12.09 00:45	expiration	20744	34.63	1.26612	1.27380	1.26534
44210	2021.12.09 00:45	expiration	20745	34.63	1.26589	1.27357	1.26534
44211	2021.12.09 00:45	expiration	20746	34.63	1.26566	1.27334	1.26534
44212	2021.12.09 00:45	expiration	20747	34.63	1.26410	1.25642	1.26488
44213	2021.12.09 00:45	expiration	20748	34.63	1.26433	1.25665	1.26488
44214	2021.12.09 00:45	expiration	20749	34.63	1.26456	1.25688	1.26488
44215	2021.12.09 23:55	sell limit	20750	34.63	1.27214	1.27870	1.27128
44216	2021.12.09 23:55	sell limit	20751	34.63	1.27188	1.27844	1.27128
44217	2021.12.09 23:55	sell limit	20752	34.63	1.27163	1.27819	1.27128
44218	2021.12.09 23:55	buy limit	20753	34.63	1.26992	1.26336	1.27078
44219	2021.12.09 23:55	buy limit	20754	34.63	1.27018	1.26362	1.27078
44220	2021.12.09 23:55	buy limit	20755	34.63	1.27043	1.26387	1.27078
44221	2021.12.10 00:45	expiration	20750	34.63	1.27214	1.27870	1.27128
44222	2021.12.10 00:45	expiration	20751	34.63	1.27188	1.27844	1.27128
44223	2021.12.10 00:45	expiration	20752	34.63	1.27163	1.27819	1.27128
44224	2021.12.10 00:45	expiration	20753	34.63	1.26992	1.26336	1.27078
44225	2021.12.10 00:45	expiration	20754	34.63	1.27018	1.26362	1.27078
44226	2021.12.10 00:45	expiration	20755	34.63	1.27043	1.26387	1.27078
44227	2021.12.13 23:55	sell limit	20756	34.63	1.28210	1.28980	1.28093
44228	2021.12.13 23:55	sell limit	20757	34.63	1.28174	1.28944	1.28093
44229	2021.12.13 23:55	sell limit	20758	34.63	1.28139	1.28909	1.28093
44230	2021.12.13 23:55	buy limit	20759	34.63	1.27906	1.27136	1.28023
44231	2021.12.13 23:55	buy limit	20760	34.63	1.27942	1.27172	1.28023
44232	2021.12.13 23:55	buy limit	20761	34.63	1.27977	1.27207	1.28023
44233	2021.12.14 00:45	expiration	20756	34.63	1.28210	1.28980	1.28093
44234	2021.12.14 00:45	expiration	20757	34.63	1.28174	1.28944	1.28093
44235	2021.12.14 00:45	expiration	20758	34.63	1.28139	1.28909	1.28093
44236	2021.12.14 00:45	expiration	20759	34.63	1.27906	1.27136	1.28023
44237	2021.12.14 00:45	expiration	20760	34.63	1.27942	1.27172	1.28023
44238	2021.12.14 00:45	expiration	20761	34.63	1.27977	1.27207	1.28023
44239	2021.12.14 23:55	sell limit	20762	34.63	1.28721	1.29382	1.28650
44240	2021.12.14 23:55	sell limit	20763	34.63	1.28701	1.29362	1.28650
44241	2021.12.14 23:55	sell limit	20764	34.63	1.28681	1.29342	1.28650
44242	2021.12.14 23:55	buy limit	20765	34.63	1.28539	1.27878	1.28610
44243	2021.12.14 23:55	buy limit	20766	34.63	1.28559	1.27898	1.28610
44244	2021.12.14 23:55	buy limit	20767	34.63	1.28579	1.27918	1.28610
44245	2021.12.15 00:45	expiration	20762	34.63	1.28721	1.29382	1.28650
44246	2021.12.15 00:45	expiration	20763	34.63	1.28701	1.29362	1.28650
44247	2021.12.15 00:45	expiration	20764	34.63	1.28681	1.29342	1.28650
44248	2021.12.15 00:45	expiration	20765	34.63	1.28539	1.27878	1.28610
44249	2021.12.15 00:45	expiration	20766	34.63	1.28559	1.27898	1.28610
44250	2021.12.15 00:45	expiration	20767	34.63	1.28579	1.27918	1.28610
44251	2021.12.15 23:55	sell limit	20768	34.63	1.28404	1.29295	1.28338
44252	2021.12.15 23:55	sell limit	20769	34.63	1.28386	1.29277	1.28338
44253	2021.12.15 23:55	sell limit	20770	34.63	1.28367	1.29258	1.28337
44254	2021.12.15 23:55	buy limit	20771	34.63	1.28234	1.27343	1.28300
44255	2021.12.15 23:55	buy limit	20772	34.63	1.28252	1.27361	1.28300
44256	2021.12.15 23:55	buy limit	20773	34.63	1.28271	1.27380	1.28301
44257	2021.12.16 00:45	expiration	20768	34.63	1.28404	1.29295	1.28338
44258	2021.12.16 00:45	expiration	20769	34.63	1.28386	1.29277	1.28338
44259	2021.12.16 00:45	expiration	20770	34.63	1.28367	1.29258	1.28337
44260	2021.12.16 00:45	expiration	20771	34.63	1.28234	1.27343	1.28300
44261	2021.12.16 00:45	expiration	20772	34.63	1.28252	1.27361	1.28300
44262	2021.12.16 00:45	expiration	20773	34.63	1.28271	1.27380	1.28301
44263	2021.12.16 23:55	sell limit	20774	34.63	1.27851	1.29013	1.27757
44264	2021.12.16 23:55	sell limit	20775	34.63	1.27823	1.28985	1.27757
44265	2021.12.16 23:55	sell limit	20776	34.63	1.27795	1.28957	1.27757
44266	2021.12.16 23:55	buy limit	20777	34.63	1.27607	1.26445	1.27701
44267	2021.12.16 23:55	buy limit	20778	34.63	1.27635	1.26473	1.27701
44268	2021.12.16 23:55	buy limit	20779	34.63	1.27663	1.26501	1.27701
44269	2021.12.17 00:45	expiration	20774	34.63	1.27851	1.29013	1.27757
44270	2021.12.17 00:45	expiration	20775	34.63	1.27823	1.28985	1.27757
44271	2021.12.17 00:45	expiration	20776	34.63	1.27795	1.28957	1.27757
44272	2021.12.17 00:45	expiration	20777	34.63	1.27607	1.26445	1.27701
44273	2021.12.17 00:45	expiration	20778	34.63	1.27635	1.26473	1.27701
44274	2021.12.17 00:45	expiration	20779	34.63	1.27663	1.26501	1.27701
44275	2021.12.20 23:55	sell limit	20780	34.63	1.29555	1.30334	1.29466
44276	2021.12.20 23:55	sell limit	20781	34.63	1.29528	1.30307	1.29466
44277	2021.12.20 23:55	sell limit	20782	34.63	1.29502	1.30281	1.29466
44278	2021.12.20 23:55	buy limit	20783	34.63	1.29325	1.28546	1.29414
44279	2021.12.20 23:55	buy limit	20784	34.63	1.29352	1.28573	1.29414
44280	2021.12.20 23:55	buy limit	20785	34.63	1.29378	1.28599	1.29414
44281	2021.12.21 00:45	expiration	20780	34.63	1.29555	1.30334	1.29466
44282	2021.12.21 00:45	expiration	20781	34.63	1.29528	1.30307	1.29466
44283	2021.12.21 00:45	expiration	20782	34.63	1.29502	1.30281	1.29466
44284	2021.12.21 00:45	expiration	20783	34.63	1.29325	1.28546	1.29414
44285	2021.12.21 00:45	expiration	20784	34.63	1.29352	1.28573	1.29414
44286	2021.12.21 00:45	expiration	20785	34.63	1.29378	1.28599	1.29414
44287	2021.12.21 23:55	sell limit	20786	34.63	1.29195	1.29710	1.29140
44288	2021.12.21 23:55	sell limit	20787	34.63	1.29180	1.29695	1.29140
44289	2021.12.21 23:55	sell limit	20788	34.63	1.29165	1.29680	1.29135
44290	2021.12.21 23:55	buy limit	20789	34.63	1.29055	1.28540	1.29110
44291	2021.12.21 23:55	buy limit	20790	34.63	1.29070	1.28555	1.29110
44292	2021.12.21 23:55	buy limit	20791	34.63	1.29085	1.28570	1.29115
44293	2021.12.22 00:45	expiration	20786	34.63	1.29195	1.29710	1.29140
44294	2021.12.22 00:45	expiration	20787	34.63	1.29180	1.29695	1.29140
44295	2021.12.22 00:45	expiration	20788	34.63	1.29165	1.29680	1.29135
44296	2021.12.22 00:45	expiration	20789	34.63	1.29055	1.28540	1.29110
44297	2021.12.22 00:45	expiration	20790	34.63	1.29070	1.28555	1.29110
44298	2021.12.22 00:45	expiration	20791	34.63	1.29085	1.28570	1.29115
44299	2021.12.22 23:55	sell limit	20792	34.63	1.28434	1.29157	1.28369
44300	2021.12.22 23:55	sell limit	20793	34.63	1.28416	1.29139	1.28369
44301	2021.12.22 23:55	sell limit	20794	34.63	1.28397	1.29120	1.28367
44302	2021.12.22 23:55	buy limit	20795	34.63	1.28266	1.27543	1.28331
44303	2021.12.22 23:55	buy limit	20796	34.63	1.28284	1.27561	1.28331
44304	2021.12.22 23:55	buy limit	20797	34.63	1.28303	1.27580	1.28333
44305	2021.12.23 00:36	sell	20794	34.63	1.28397	1.29120	1.28367
44306	2021.12.23 00:45	expiration	20792	34.63	1.28434	1.29157	1.28369
44307	2021.12.23 00:45	expiration	20793	34.63	1.28416	1.29139	1.28369
44308	2021.12.23 00:45	expiration	20795	34.63	1.28266	1.27543	1.28331
44309	2021.12.23 00:45	expiration	20796	34.63	1.28284	1.27561	1.28331
44310	2021.12.23 00:45	expiration	20797	34.63	1.28303	1.27580	1.28333
44311	2021.12.23 02:00	modify	20794	34.63	1.28397	1.28639	1.28367
44312	2021.12.23 02:00	close	20794	34.63	1.28523	1.28639	1.28367	-3395.02	207479.21
44313	2021.12.23 23:55	sell limit	20798	34.07	1.28217	1.28888	1.28106
44314	2021.12.23 23:55	sell limit	20799	34.07	1.28183	1.28854	1.28106
44315	2021.12.23 23:55	sell limit	20800	34.07	1.28150	1.28821	1.28106
44316	2021.12.23 23:55	buy limit	20801	34.07	1.27929	1.27258	1.28040
44317	2021.12.23 23:55	buy limit	20802	34.07	1.27963	1.27292	1.28040
44318	2021.12.23 23:55	buy limit	20803	34.07	1.27996	1.27325	1.28040
44319	2021.12.24 00:45	expiration	20798	34.07	1.28217	1.28888	1.28106
44320	2021.12.24 00:45	expiration	20799	34.07	1.28183	1.28854	1.28106
44321	2021.12.24 00:45	expiration	20800	34.07	1.28150	1.28821	1.28106
44322	2021.12.24 00:45	expiration	20801	34.07	1.27929	1.27258	1.28040
44323	2021.12.24 00:45	expiration	20802	34.07	1.27963	1.27292	1.28040
44324	2021.12.24 00:45	expiration	20803	34.07	1.27996	1.27325	1.28040
44325	2021.12.27 23:55	sell limit	20804	34.07	1.27942	1.28559	1.27869
44326	2021.12.27 23:55	sell limit	20805	34.07	1.27921	1.28538	1.27869
44327	2021.12.27 23:55	sell limit	20806	34.07	1.27900	1.28517	1.27869
44328	2021.12.27 23:55	buy limit	20807	34.07	1.27754	1.27137	1.27827
44329	2021.12.27 23:55	buy limit	20808	34.07	1.27775	1.27158	1.27827
44330	2021.12.27 23:55	buy limit	20809	34.07	1.27796	1.27179	1.27827
44331	2021.12.28 00:45	expiration	20804	34.07	1.27942	1.28559	1.27869
44332	2021.12.28 00:45	expiration	20805	34.07	1.27921	1.28538	1.27869
44333	2021.12.28 00:45	expiration	20806	34.07	1.27900	1.28517	1.27869
44334	2021.12.28 00:45	expiration	20807	34.07	1.27754	1.27137	1.27827
44335	2021.12.28 00:45	expiration	20808	34.07	1.27775	1.27158	1.27827
44336	2021.12.28 00:45	expiration	20809	34.07	1.27796	1.27179	1.27827
44337	2021.12.28 23:55	sell limit	20810	34.07	1.28212	1.28776	1.28159
44338	2021.12.28 23:55	sell limit	20811	34.07	1.28198	1.28762	1.28159
44339	2021.12.28 23:55	sell limit	20812	34.07	1.28184	1.28748	1.28154
44340	2021.12.28 23:55	buy limit	20813	34.07	1.28078	1.27514	1.28131
44341	2021.12.28 23:55	buy limit	20814	34.07	1.28092	1.27528	1.28131
44342	2021.12.28 23:55	buy limit	20815	34.07	1.28106	1.27542	1.28136
44343	2021.12.29 00:46	expiration	20810	34.07	1.28212	1.28776	1.28159
44344	2021.12.29 00:46	expiration	20811	34.07	1.28198	1.28762	1.28159
44345	2021.12.29 00:46	expiration	20812	34.07	1.28184	1.28748	1.28154
44346	2021.12.29 00:46	expiration	20813	34.07	1.28078	1.27514	1.28131
44347	2021.12.29 00:46	expiration	20814	34.07	1.28092	1.27528	1.28131
44348	2021.12.29 00:46	expiration	20815	34.07	1.28106	1.27542	1.28136
44349	2021.12.29 23:55	sell limit	20816	34.07	1.28023	1.28618	1.27951
44350	2021.12.29 23:55	sell limit	20817	34.07	1.28003	1.28598	1.27951
44351	2021.12.29 23:55	sell limit	20818	34.07	1.27982	1.28577	1.27951
44352	2021.12.29 23:55	buy limit	20819	34.07	1.27837	1.27242	1.27909
44353	2021.12.29 23:55	buy limit	20820	34.07	1.27857	1.27262	1.27909
44354	2021.12.29 23:55	buy limit	20821	34.07	1.27878	1.27283	1.27909
44355	2021.12.30 00:45	expiration	20816	34.07	1.28023	1.28618	1.27951
44356	2021.12.30 00:45	expiration	20817	34.07	1.28003	1.28598	1.27951
44357	2021.12.30 00:45	expiration	20818	34.07	1.27982	1.28577	1.27951
44358	2021.12.30 00:45	expiration	20819	34.07	1.27837	1.27242	1.27909
44359	2021.12.30 00:45	expiration	20820	34.07	1.27857	1.27262	1.27909
44360	2021.12.30 00:45	expiration	20821	34.07	1.27878	1.27283	1.27909
44361	2021.12.30 23:55	sell limit	20822	34.07	1.27453	1.28228	1.27393
44362	2021.12.30 23:55	sell limit	20823	34.07	1.27436	1.28211	1.27393
44363	2021.12.30 23:55	sell limit	20824	34.07	1.27420	1.28195	1.27390
44364	2021.12.30 23:55	buy limit	20825	34.07	1.27301	1.26526	1.27361
44365	2021.12.30 23:55	buy limit	20826	34.07	1.27318	1.26543	1.27361
44366	2021.12.30 23:55	buy limit	20827	34.07	1.27334	1.26559	1.27364
44367	2021.12.31 00:45	expiration	20822	34.07	1.27453	1.28228	1.27393
44368	2021.12.31 00:45	expiration	20823	34.07	1.27436	1.28211	1.27393
44369	2021.12.31 00:45	expiration	20824	34.07	1.27420	1.28195	1.27390
44370	2021.12.31 00:45	expiration	20825	34.07	1.27301	1.26526	1.27361
44371	2021.12.31 00:45	expiration	20826	34.07	1.27318	1.26543	1.27361
44372	2021.12.31 00:45	expiration	20827	34.07	1.27334	1.26559	1.27364
44373	2022.01.03 00:07	sell limit	20828	34.07	1.26719	1.27491	1.26493
44374	2022.01.03 00:07	sell limit	20829	34.07	1.26647	1.27419	1.26493
44375	2022.01.03 00:07	sell limit	20830	34.07	1.26575	1.27347	1.26493
44376	2022.01.03 00:07	buy limit	20831	34.07	1.26123	1.25351	1.26349
44377	2022.01.03 00:07	buy limit	20832	34.07	1.26195	1.25423	1.26349
44378	2022.01.03 00:07	buy limit	20833	34.07	1.26267	1.25495	1.26349
44379	2022.01.03 00:57	expiration	20828	34.07	1.26719	1.27491	1.26493
44380	2022.01.03 00:57	expiration	20829	34.07	1.26647	1.27419	1.26493
44381	2022.01.03 00:57	expiration	20830	34.07	1.26575	1.27347	1.26493
44382	2022.01.03 00:57	expiration	20831	34.07	1.26123	1.25351	1.26349
44383	2022.01.03 00:57	expiration	20832	34.07	1.26195	1.25423	1.26349
44384	2022.01.03 00:57	expiration	20833	34.07	1.26267	1.25495	1.26349
44385	2022.01.03 23:55	sell limit	20834	34.07	1.27534	1.28365	1.27465
44386	2022.01.03 23:55	sell limit	20835	34.07	1.27514	1.28345	1.27465
44387	2022.01.03 23:55	sell limit	20836	34.07	1.27494	1.28325	1.27464
44388	2022.01.03 23:55	buy limit	20837	34.07	1.27356	1.26525	1.27425
44389	2022.01.03 23:55	buy limit	20838	34.07	1.27376	1.26545	1.27425
44390	2022.01.03 23:55	buy limit	20839	34.07	1.27396	1.26565	1.27426
44391	2022.01.04 00:45	expiration	20834	34.07	1.27534	1.28365	1.27465
44392	2022.01.04 00:45	expiration	20835	34.07	1.27514	1.28345	1.27465
44393	2022.01.04 00:45	expiration	20836	34.07	1.27494	1.28325	1.27464
44394	2022.01.04 00:45	expiration	20837	34.07	1.27356	1.26525	1.27425
44395	2022.01.04 00:45	expiration	20838	34.07	1.27376	1.26545	1.27425
44396	2022.01.04 00:45	expiration	20839	34.07	1.27396	1.26565	1.27426
44397	2022.01.04 23:55	sell limit	20840	34.07	1.27152	1.27941	1.27063
44398	2022.01.04 23:55	sell limit	20841	34.07	1.27126	1.27915	1.27063
44399	2022.01.04 23:55	sell limit	20842	34.07	1.27099	1.27888	1.27063
44400	2022.01.04 23:55	buy limit	20843	34.07	1.26920	1.26131	1.27009
44401	2022.01.04 23:55	buy limit	20844	34.07	1.26946	1.26157	1.27009
44402	2022.01.04 23:55	buy limit	20845	34.07	1.26973	1.26184	1.27009
44403	2022.01.05 00:45	expiration	20840	34.07	1.27152	1.27941	1.27063
44404	2022.01.05 00:45	expiration	20841	34.07	1.27126	1.27915	1.27063
44405	2022.01.05 00:45	expiration	20842	34.07	1.27099	1.27888	1.27063
44406	2022.01.05 00:45	expiration	20843	34.07	1.26920	1.26131	1.27009
44407	2022.01.05 00:45	expiration	20844	34.07	1.26946	1.26157	1.27009
44408	2022.01.05 00:45	expiration	20845	34.07	1.26973	1.26184	1.27009
44409	2022.01.05 23:55	sell limit	20846	34.07	1.27705	1.28493	1.27618
44410	2022.01.05 23:55	sell limit	20847	34.07	1.27680	1.28468	1.27618
44411	2022.01.05 23:55	sell limit	20848	34.07	1.27654	1.28442	1.27618
44412	2022.01.05 23:55	buy limit	20849	34.07	1.27479	1.26691	1.27566
44413	2022.01.05 23:55	buy limit	20850	34.07	1.27504	1.26716	1.27566
44414	2022.01.05 23:55	buy limit	20851	34.07	1.27530	1.26742	1.27566
44415	2022.01.05 23:57	buy	20851	34.07	1.27526	1.26742	1.27566
44416	2022.01.06 00:45	expiration	20846	34.07	1.27705	1.28493	1.27618
44417	2022.01.06 00:45	expiration	20847	34.07	1.27680	1.28468	1.27618
44418	2022.01.06 00:45	expiration	20848	34.07	1.27654	1.28442	1.27618
44419	2022.01.06 00:45	expiration	20849	34.07	1.27479	1.26691	1.27566
44420	2022.01.06 00:45	expiration	20850	34.07	1.27504	1.26716	1.27566
44421	2022.01.06 01:01	t/p	20851	34.07	1.27566	1.26742	1.27566	637.16	208116.37
44422	2022.01.06 23:55	sell limit	20852	34.17	1.27359	1.28418	1.27278
44423	2022.01.06 23:55	sell limit	20853	34.17	1.27335	1.28394	1.27278
44424	2022.01.06 23:55	sell limit	20854	34.17	1.27312	1.28371	1.27278
44425	2022.01.06 23:55	buy limit	20855	34.17	1.27151	1.26092	1.27232
44426	2022.01.06 23:55	buy limit	20856	34.17	1.27175	1.26116	1.27232
44427	2022.01.06 23:55	buy limit	20857	34.17	1.27198	1.26139	1.27232
44428	2022.01.07 00:45	expiration	20852	34.17	1.27359	1.28418	1.27278
44429	2022.01.07 00:45	expiration	20853	34.17	1.27335	1.28394	1.27278
44430	2022.01.07 00:45	expiration	20854	34.17	1.27312	1.28371	1.27278
44431	2022.01.07 00:45	expiration	20855	34.17	1.27151	1.26092	1.27232
44432	2022.01.07 00:45	expiration	20856	34.17	1.27175	1.26116	1.27232
44433	2022.01.07 00:45	expiration	20857	34.17	1.27198	1.26139	1.27232
44434	2022.01.10 00:07	sell limit	20858	34.17	1.26658	1.27436	1.26489
44435	2022.01.10 00:07	sell limit	20859	34.17	1.26605	1.27383	1.26489
44436	2022.01.10 00:07	sell limit	20860	34.17	1.26552	1.27330	1.26489
44437	2022.01.10 00:07	buy limit	20861	34.17	1.26214	1.25436	1.26383
44438	2022.01.10 00:07	buy limit	20862	34.17	1.26267	1.25489	1.26383
44439	2022.01.10 00:07	buy limit	20863	34.17	1.26320	1.25542	1.26383
44440	2022.01.10 00:57	expiration	20858	34.17	1.26658	1.27436	1.26489
44441	2022.01.10 00:57	expiration	20859	34.17	1.26605	1.27383	1.26489
44442	2022.01.10 00:57	expiration	20860	34.17	1.26552	1.27330	1.26489
44443	2022.01.10 00:57	expiration	20861	34.17	1.26214	1.25436	1.26383
44444	2022.01.10 00:57	expiration	20862	34.17	1.26267	1.25489	1.26383
44445	2022.01.10 00:57	expiration	20863	34.17	1.26320	1.25542	1.26383
44446	2022.01.10 23:55	sell limit	20864	34.17	1.26878	1.27647	1.26768
44447	2022.01.10 23:55	sell limit	20865	34.17	1.26844	1.27613	1.26768
44448	2022.01.10 23:55	sell limit	20866	34.17	1.26811	1.27580	1.26768
44449	2022.01.10 23:55	buy limit	20867	34.17	1.26592	1.25823	1.26702
44450	2022.01.10 23:55	buy limit	20868	34.17	1.26626	1.25857	1.26702
44451	2022.01.10 23:55	buy limit	20869	34.17	1.26659	1.25890	1.26702
44452	2022.01.11 00:45	expiration	20864	34.17	1.26878	1.27647	1.26768
44453	2022.01.11 00:45	expiration	20865	34.17	1.26844	1.27613	1.26768
44454	2022.01.11 00:45	expiration	20866	34.17	1.26811	1.27580	1.26768
44455	2022.01.11 00:45	expiration	20867	34.17	1.26592	1.25823	1.26702
44456	2022.01.11 00:45	expiration	20868	34.17	1.26626	1.25857	1.26702
44457	2022.01.11 00:45	expiration	20869	34.17	1.26659	1.25890	1.26702
44458	2022.01.11 23:55	sell limit	20870	34.17	1.25865	1.26696	1.25756
44459	2022.01.11 23:55	sell limit	20871	34.17	1.25832	1.26663	1.25756
44460	2022.01.11 23:55	sell limit	20872	34.17	1.25799	1.26630	1.25756
44461	2022.01.11 23:55	buy limit	20873	34.17	1.25581	1.24750	1.25690
44462	2022.01.11 23:55	buy limit	20874	34.17	1.25614	1.24783	1.25690
44463	2022.01.11 23:55	buy limit	20875	34.17	1.25647	1.24816	1.25690
44464	2022.01.12 00:45	expiration	20870	34.17	1.25865	1.26696	1.25756
44465	2022.01.12 00:45	expiration	20871	34.17	1.25832	1.26663	1.25756
44466	2022.01.12 00:45	expiration	20872	34.17	1.25799	1.26630	1.25756
44467	2022.01.12 00:45	expiration	20873	34.17	1.25581	1.24750	1.25690
44468	2022.01.12 00:45	expiration	20874	34.17	1.25614	1.24783	1.25690
44469	2022.01.12 00:45	expiration	20875	34.17	1.25647	1.24816	1.25690
44470	2022.01.12 23:55	sell limit	20876	34.17	1.25162	1.25841	1.25067
44471	2022.01.12 23:55	sell limit	20877	34.17	1.25134	1.25813	1.25067
44472	2022.01.12 23:55	sell limit	20878	34.17	1.25106	1.25785	1.25067
44473	2022.01.12 23:55	buy limit	20879	34.17	1.24916	1.24237	1.25011
44474	2022.01.12 23:55	buy limit	20880	34.17	1.24944	1.24265	1.25011
44475	2022.01.12 23:55	buy limit	20881	34.17	1.24972	1.24293	1.25011
44476	2022.01.13 00:45	expiration	20876	34.17	1.25162	1.25841	1.25067
44477	2022.01.13 00:45	expiration	20877	34.17	1.25134	1.25813	1.25067
44478	2022.01.13 00:45	expiration	20878	34.17	1.25106	1.25785	1.25067
44479	2022.01.13 00:45	expiration	20879	34.17	1.24916	1.24237	1.25011
44480	2022.01.13 00:45	expiration	20880	34.17	1.24944	1.24265	1.25011
44481	2022.01.13 00:45	expiration	20881	34.17	1.24972	1.24293	1.25011
44482	2022.01.13 23:55	sell limit	20882	34.17	1.25278	1.25959	1.25198
44483	2022.01.13 23:55	sell limit	20883	34.17	1.25255	1.25936	1.25198
44484	2022.01.13 23:55	sell limit	20884	34.17	1.25231	1.25912	1.25198
44485	2022.01.13 23:55	buy limit	20885	34.17	1.25070	1.24389	1.25150
44486	2022.01.13 23:55	buy limit	20886	34.17	1.25093	1.24412	1.25150
44487	2022.01.13 23:55	buy limit	20887	34.17	1.25117	1.24436	1.25150
44488	2022.01.14 00:18	buy	20887	34.17	1.25100	1.24436	1.25150
44489	2022.01.14 00:19	buy	20886	34.17	1.25093	1.24412	1.25150
44490	2022.01.14 00:25	buy	20885	34.17	1.25066	1.24389	1.25150
44491	2022.01.14 00:39	t/p	20885	34.17	1.25150	1.24389	1.25150	2293.47	210409.84
44492	2022.01.14 00:39	t/p	20886	34.17	1.25150	1.24412	1.25150	1556.28	211966.12
44493	2022.01.14 00:39	t/p	20887	34.17	1.25150	1.24436	1.25150	1365.16	213331.28
44494	2022.01.14 00:45	expiration	20882	34.17	1.25278	1.25959	1.25198
44495	2022.01.14 00:45	expiration	20883	34.17	1.25255	1.25936	1.25198
44496	2022.01.14 00:45	expiration	20884	34.17	1.25231	1.25912	1.25198
44497	2022.01.17 00:03	sell limit	20888	35.03	1.25673	1.26559	1.25500
44498	2022.01.17 00:03	sell limit	20889	35.03	1.25619	1.26505	1.25500
44499	2022.01.17 00:03	sell limit	20890	35.03	1.25565	1.26451	1.25500
44500	2022.01.17 00:03	buy limit	20891	35.03	1.25219	1.24333	1.25392
44501	2022.01.17 00:03	buy limit	20892	35.03	1.25273	1.24387	1.25392
44502	2022.01.17 00:03	buy limit	20893	35.03	1.25327	1.24441	1.25392
44503	2022.01.17 00:53	expiration	20888	35.03	1.25673	1.26559	1.25500
44504	2022.01.17 00:53	expiration	20889	35.03	1.25619	1.26505	1.25500
44505	2022.01.17 00:53	expiration	20890	35.03	1.25565	1.26451	1.25500
44506	2022.01.17 00:53	expiration	20891	35.03	1.25219	1.24333	1.25392
44507	2022.01.17 00:53	expiration	20892	35.03	1.25273	1.24387	1.25392
44508	2022.01.17 00:53	expiration	20893	35.03	1.25327	1.24441	1.25392
44509	2022.01.17 23:55	sell limit	20894	35.03	1.25231	1.25904	1.25178
44510	2022.01.17 23:55	sell limit	20895	35.03	1.25216	1.25889	1.25178
44511	2022.01.17 23:55	sell limit	20896	35.03	1.25202	1.25875	1.25172
44512	2022.01.17 23:55	buy limit	20897	35.03	1.25097	1.24425	1.25150
44513	2022.01.17 23:55	buy limit	20898	35.03	1.25112	1.24440	1.25150
44514	2022.01.17 23:55	buy limit	20899	35.03	1.25126	1.24454	1.25156
44515	2022.01.18 00:45	expiration	20894	35.03	1.25231	1.25904	1.25178
44516	2022.01.18 00:45	expiration	20895	35.03	1.25216	1.25889	1.25178
44517	2022.01.18 00:45	expiration	20896	35.03	1.25202	1.25875	1.25172
44518	2022.01.18 00:45	expiration	20897	35.03	1.25097	1.24425	1.25150
44519	2022.01.18 00:45	expiration	20898	35.03	1.25112	1.24440	1.25150
44520	2022.01.18 00:45	expiration	20899	35.03	1.25126	1.24454	1.25156
44521	2022.01.18 23:55	sell limit	20900	35.03	1.25271	1.26230	1.25151
44522	2022.01.18 23:55	sell limit	20901	35.03	1.25234	1.26193	1.25151
44523	2022.01.18 23:55	sell limit	20902	35.03	1.25198	1.26157	1.25151
44524	2022.01.18 23:55	buy limit	20903	35.03	1.24959	1.24000	1.25079
44525	2022.01.18 23:55	buy limit	20904	35.03	1.24996	1.24037	1.25079
44526	2022.01.18 23:55	buy limit	20905	35.03	1.25032	1.24073	1.25079
44527	2022.01.19 00:45	expiration	20900	35.03	1.25271	1.26230	1.25151
44528	2022.01.19 00:45	expiration	20901	35.03	1.25234	1.26193	1.25151
44529	2022.01.19 00:45	expiration	20902	35.03	1.25198	1.26157	1.25151
44530	2022.01.19 00:45	expiration	20903	35.03	1.24959	1.24000	1.25079
44531	2022.01.19 00:45	expiration	20904	35.03	1.24996	1.24037	1.25079
44532	2022.01.19 00:45	expiration	20905	35.03	1.25032	1.24073	1.25079
44533	2022.01.19 23:55	sell limit	20906	35.03	1.25228	1.26137	1.25156
44534	2022.01.19 23:55	sell limit	20907	35.03	1.25208	1.26117	1.25156
44535	2022.01.19 23:55	sell limit	20908	35.03	1.25187	1.26096	1.25156
44536	2022.01.19 23:55	buy limit	20909	35.03	1.25042	1.24133	1.25114
44537	2022.01.19 23:55	buy limit	20910	35.03	1.25062	1.24153	1.25114
44538	2022.01.19 23:55	buy limit	20911	35.03	1.25083	1.24174	1.25114
44539	2022.01.20 00:45	expiration	20906	35.03	1.25228	1.26137	1.25156
44540	2022.01.20 00:45	expiration	20907	35.03	1.25208	1.26117	1.25156
44541	2022.01.20 00:45	expiration	20908	35.03	1.25187	1.26096	1.25156
44542	2022.01.20 00:45	expiration	20909	35.03	1.25042	1.24133	1.25114
44543	2022.01.20 00:45	expiration	20910	35.03	1.25062	1.24153	1.25114
44544	2022.01.20 00:45	expiration	20911	35.03	1.25083	1.24174	1.25114
44545	2022.01.20 23:55	sell limit	20912	35.03	1.25144	1.25869	1.25039
44546	2022.01.20 23:55	sell limit	20913	35.03	1.25112	1.25837	1.25039
44547	2022.01.20 23:55	sell limit	20914	35.03	1.25081	1.25806	1.25039
44548	2022.01.20 23:55	buy limit	20915	35.03	1.24872	1.24147	1.24977
44549	2022.01.20 23:55	buy limit	20916	35.03	1.24904	1.24179	1.24977
44550	2022.01.20 23:55	buy limit	20917	35.03	1.24935	1.24210	1.24977
44551	2022.01.21 00:45	expiration	20912	35.03	1.25144	1.25869	1.25039
44552	2022.01.21 00:45	expiration	20913	35.03	1.25112	1.25837	1.25039
44553	2022.01.21 00:45	expiration	20914	35.03	1.25081	1.25806	1.25039
44554	2022.01.21 00:45	expiration	20915	35.03	1.24872	1.24147	1.24977
44555	2022.01.21 00:45	expiration	20916	35.03	1.24904	1.24179	1.24977
44556	2022.01.21 00:45	expiration	20917	35.03	1.24935	1.24210	1.24977
44557	2022.01.24 00:00	sell limit	20918	35.03	1.26118	1.26846	1.25908
44558	2022.01.24 00:00	sell limit	20919	35.03	1.26051	1.26779	1.25908
44559	2022.01.24 00:00	sell limit	20920	35.03	1.25984	1.26712	1.25908
44560	2022.01.24 00:00	buy limit	20921	35.03	1.25564	1.24836	1.25774
44561	2022.01.24 00:00	buy limit	20922	35.03	1.25631	1.24903	1.25774
44562	2022.01.24 00:00	buy limit	20923	35.03	1.25698	1.24970	1.25774
44563	2022.01.24 00:50	expiration	20918	35.03	1.26118	1.26846	1.25908
44564	2022.01.24 00:50	expiration	20919	35.03	1.26051	1.26779	1.25908
44565	2022.01.24 00:50	expiration	20920	35.03	1.25984	1.26712	1.25908
44566	2022.01.24 00:50	expiration	20921	35.03	1.25564	1.24836	1.25774
44567	2022.01.24 00:50	expiration	20922	35.03	1.25631	1.24903	1.25774
44568	2022.01.24 00:50	expiration	20923	35.03	1.25698	1.24970	1.25774
44569	2022.01.24 23:55	sell limit	20924	35.03	1.26477	1.27500	1.26380
44570	2022.01.24 23:55	sell limit	20925	35.03	1.26448	1.27471	1.26380
44571	2022.01.24 23:55	sell limit	20926	35.03	1.26419	1.27442	1.26380
44572	2022.01.24 23:55	buy limit	20927	35.03	1.26225	1.25202	1.26322
44573	2022.01.24 23:55	buy limit	20928	35.03	1.26254	1.25231	1.26322
44574	2022.01.24 23:55	buy limit	20929	35.03	1.26283	1.25260	1.26322
44575	2022.01.25 00:45	expiration	20924	35.03	1.26477	1.27500	1.26380
44576	2022.01.25 00:45	expiration	20925	35.03	1.26448	1.27471	1.26380
44577	2022.01.25 00:45	expiration	20926	35.03	1.26419	1.27442	1.26380
44578	2022.01.25 00:45	expiration	20927	35.03	1.26225	1.25202	1.26322
44579	2022.01.25 00:45	expiration	20928	35.03	1.26254	1.25231	1.26322
44580	2022.01.25 00:45	expiration	20929	35.03	1.26283	1.25260	1.26322
44581	2022.01.25 23:55	sell limit	20930	35.03	1.26407	1.27265	1.26309
44582	2022.01.25 23:55	sell limit	20931	35.03	1.26377	1.27235	1.26309
44583	2022.01.25 23:55	sell limit	20932	35.03	1.26348	1.27206	1.26309
44584	2022.01.25 23:55	buy limit	20933	35.03	1.26153	1.25295	1.26251
44585	2022.01.25 23:55	buy limit	20934	35.03	1.26183	1.25325	1.26251
44586	2022.01.25 23:55	buy limit	20935	35.03	1.26212	1.25354	1.26251
44587	2022.01.26 00:45	expiration	20930	35.03	1.26407	1.27265	1.26309
44588	2022.01.26 00:45	expiration	20931	35.03	1.26377	1.27235	1.26309
44589	2022.01.26 00:45	expiration	20932	35.03	1.26348	1.27206	1.26309
44590	2022.01.26 00:45	expiration	20933	35.03	1.26153	1.25295	1.26251
44591	2022.01.26 00:45	expiration	20934	35.03	1.26183	1.25325	1.26251
44592	2022.01.26 00:45	expiration	20935	35.03	1.26212	1.25354	1.26251
44593	2022.01.26 23:55	sell limit	20936	35.03	1.26835	1.27973	1.26674
44594	2022.01.26 23:55	sell limit	20937	35.03	1.26785	1.27923	1.26674
44595	2022.01.26 23:55	sell limit	20938	35.03	1.26735	1.27873	1.26674
44596	2022.01.26 23:55	buy limit	20939	35.03	1.26413	1.25275	1.26574
44597	2022.01.26 23:55	buy limit	20940	35.03	1.26463	1.25325	1.26574
44598	2022.01.26 23:55	buy limit	20941	35.03	1.26513	1.25375	1.26574
44599	2022.01.27 00:45	expiration	20936	35.03	1.26835	1.27973	1.26674
44600	2022.01.27 00:45	expiration	20937	35.03	1.26785	1.27923	1.26674
44601	2022.01.27 00:45	expiration	20938	35.03	1.26735	1.27873	1.26674
44602	2022.01.27 00:45	expiration	20939	35.03	1.26413	1.25275	1.26574
44603	2022.01.27 00:45	expiration	20940	35.03	1.26463	1.25325	1.26574
44604	2022.01.27 00:45	expiration	20941	35.03	1.26513	1.25375	1.26574
44605	2022.01.27 23:55	sell limit	20942	35.03	1.27532	1.29012	1.27434
44606	2022.01.27 23:55	sell limit	20943	35.03	1.27502	1.28982	1.27434
44607	2022.01.27 23:55	sell limit	20944	35.03	1.27473	1.28953	1.27434
44608	2022.01.27 23:55	buy limit	20945	35.03	1.27278	1.25798	1.27376
44609	2022.01.27 23:55	buy limit	20946	35.03	1.27308	1.25828	1.27376
44610	2022.01.27 23:55	buy limit	20947	35.03	1.27337	1.25857	1.27376
44611	2022.01.28 00:45	expiration	20942	35.03	1.27532	1.29012	1.27434
44612	2022.01.28 00:45	expiration	20943	35.03	1.27502	1.28982	1.27434
44613	2022.01.28 00:45	expiration	20944	35.03	1.27473	1.28953	1.27434
44614	2022.01.28 00:45	expiration	20945	35.03	1.27278	1.25798	1.27376
44615	2022.01.28 00:45	expiration	20946	35.03	1.27308	1.25828	1.27376
44616	2022.01.28 00:45	expiration	20947	35.03	1.27337	1.25857	1.27376
44617	2022.01.31 00:06	sell limit	20948	35.03	1.27884	1.28702	1.27704
44618	2022.01.31 00:06	sell limit	20949	35.03	1.27827	1.28645	1.27704
44619	2022.01.31 00:06	sell limit	20950	35.03	1.27770	1.28588	1.27704
44620	2022.01.31 00:06	buy limit	20951	35.03	1.27410	1.26592	1.27590
44621	2022.01.31 00:06	buy limit	20952	35.03	1.27467	1.26649	1.27590
44622	2022.01.31 00:06	buy limit	20953	35.03	1.27524	1.26706	1.27590
44623	2022.01.31 00:56	expiration	20948	35.03	1.27884	1.28702	1.27704
44624	2022.01.31 00:56	expiration	20949	35.03	1.27827	1.28645	1.27704
44625	2022.01.31 00:56	expiration	20950	35.03	1.27770	1.28588	1.27704
44626	2022.01.31 00:56	expiration	20951	35.03	1.27410	1.26592	1.27590
44627	2022.01.31 00:56	expiration	20952	35.03	1.27467	1.26649	1.27590
44628	2022.01.31 00:56	expiration	20953	35.03	1.27524	1.26706	1.27590
44629	2022.01.31 23:55	sell limit	20954	35.03	1.27165	1.28083	1.27067
44630	2022.01.31 23:55	sell limit	20955	35.03	1.27136	1.28054	1.27067
44631	2022.01.31 23:55	sell limit	20956	35.03	1.27107	1.28025	1.27067
44632	2022.01.31 23:55	buy limit	20957	35.03	1.26911	1.25993	1.27009
44633	2022.01.31 23:55	buy limit	20958	35.03	1.26940	1.26022	1.27009
44634	2022.01.31 23:55	buy limit	20959	35.03	1.26969	1.26051	1.27009
44635	2022.01.31 23:56	sell	20956	35.03	1.27112	1.28025	1.27067
44636	2022.02.01 00:45	expiration	20954	35.03	1.27165	1.28083	1.27067
44637	2022.02.01 00:45	expiration	20955	35.03	1.27136	1.28054	1.27067
44638	2022.02.01 00:45	expiration	20957	35.03	1.26911	1.25993	1.27009
44639	2022.02.01 00:45	expiration	20958	35.03	1.26940	1.26022	1.27009
44640	2022.02.01 00:45	expiration	20959	35.03	1.26969	1.26051	1.27009
44641	2022.02.01 01:23	t/p	20956	35.03	1.27062	1.28025	1.27067	1263.32	214594.60
44642	2022.02.01 23:55	sell limit	20960	35.24	1.26898	1.27739	1.26830
44643	2022.02.01 23:55	sell limit	20961	35.24	1.26878	1.27719	1.26830
44644	2022.02.01 23:55	sell limit	20962	35.24	1.26859	1.27700	1.26829
44645	2022.02.01 23:55	buy limit	20963	35.24	1.26724	1.25883	1.26792
44646	2022.02.01 23:55	buy limit	20964	35.24	1.26744	1.25903	1.26792
44647	2022.02.01 23:55	buy limit	20965	35.24	1.26763	1.25922	1.26793
44648	2022.02.02 00:45	expiration	20960	35.24	1.26898	1.27739	1.26830
44649	2022.02.02 00:45	expiration	20961	35.24	1.26878	1.27719	1.26830
44650	2022.02.02 00:45	expiration	20962	35.24	1.26859	1.27700	1.26829
44651	2022.02.02 00:45	expiration	20963	35.24	1.26724	1.25883	1.26792
44652	2022.02.02 00:45	expiration	20964	35.24	1.26744	1.25903	1.26792
44653	2022.02.02 00:45	expiration	20965	35.24	1.26763	1.25922	1.26793
44654	2022.02.02 23:55	sell limit	20966	35.24	1.26816	1.27520	1.26728
44655	2022.02.02 23:55	sell limit	20967	35.24	1.26790	1.27494	1.26728
44656	2022.02.02 23:55	sell limit	20968	35.24	1.26764	1.27468	1.26728
44657	2022.02.02 23:55	buy limit	20969	35.24	1.26588	1.25884	1.26676
44658	2022.02.02 23:55	buy limit	20970	35.24	1.26614	1.25910	1.26676
44659	2022.02.02 23:55	buy limit	20971	35.24	1.26640	1.25936	1.26676
44660	2022.02.03 00:45	expiration	20966	35.24	1.26816	1.27520	1.26728
44661	2022.02.03 00:45	expiration	20967	35.24	1.26790	1.27494	1.26728
44662	2022.02.03 00:45	expiration	20968	35.24	1.26764	1.27468	1.26728
44663	2022.02.03 00:45	expiration	20969	35.24	1.26588	1.25884	1.26676
44664	2022.02.03 00:45	expiration	20970	35.24	1.26614	1.25910	1.26676
44665	2022.02.03 00:45	expiration	20971	35.24	1.26640	1.25936	1.26676
44666	2022.02.03 23:55	sell limit	20972	35.24	1.26909	1.27649	1.26796
44667	2022.02.03 23:55	sell limit	20973	35.24	1.26874	1.27614	1.26796
44668	2022.02.03 23:55	sell limit	20974	35.24	1.26840	1.27580	1.26796
44669	2022.02.03 23:55	buy limit	20975	35.24	1.26615	1.25875	1.26728
44670	2022.02.03 23:55	buy limit	20976	35.24	1.26650	1.25910	1.26728
44671	2022.02.03 23:55	buy limit	20977	35.24	1.26684	1.25944	1.26728
44672	2022.02.04 00:45	expiration	20972	35.24	1.26909	1.27649	1.26796
44673	2022.02.04 00:45	expiration	20973	35.24	1.26874	1.27614	1.26796
44674	2022.02.04 00:45	expiration	20974	35.24	1.26840	1.27580	1.26796
44675	2022.02.04 00:45	expiration	20975	35.24	1.26615	1.25875	1.26728
44676	2022.02.04 00:45	expiration	20976	35.24	1.26650	1.25910	1.26728
44677	2022.02.04 00:45	expiration	20977	35.24	1.26684	1.25944	1.26728
44678	2022.02.07 00:00	sell limit	20978	35.24	1.27856	1.28671	1.27664
44679	2022.02.07 00:00	sell limit	20979	35.24	1.27795	1.28610	1.27664
44680	2022.02.07 00:00	sell limit	20980	35.24	1.27735	1.28550	1.27664
44681	2022.02.07 00:00	buy limit	20981	35.24	1.27352	1.26537	1.27544
44682	2022.02.07 00:00	buy limit	20982	35.24	1.27413	1.26598	1.27544
44683	2022.02.07 00:00	buy limit	20983	35.24	1.27473	1.26658	1.27544
44684	2022.02.07 00:50	expiration	20978	35.24	1.27856	1.28671	1.27664
44685	2022.02.07 00:50	expiration	20979	35.24	1.27795	1.28610	1.27664
44686	2022.02.07 00:50	expiration	20980	35.24	1.27735	1.28550	1.27664
44687	2022.02.07 00:50	expiration	20981	35.24	1.27352	1.26537	1.27544
44688	2022.02.07 00:50	expiration	20982	35.24	1.27413	1.26598	1.27544
44689	2022.02.07 00:50	expiration	20983	35.24	1.27473	1.26658	1.27544
44690	2022.02.07 23:55	sell limit	20984	35.24	1.26775	1.27624	1.26694
44691	2022.02.07 23:55	sell limit	20985	35.24	1.26752	1.27601	1.26694
44692	2022.02.07 23:55	sell limit	20986	35.24	1.26728	1.27577	1.26694
44693	2022.02.07 23:55	buy limit	20987	35.24	1.26565	1.25716	1.26646
44694	2022.02.07 23:55	buy limit	20988	35.24	1.26588	1.25739	1.26646
44695	2022.02.07 23:55	buy limit	20989	35.24	1.26612	1.25763	1.26646
44696	2022.02.08 00:45	expiration	20984	35.24	1.26775	1.27624	1.26694
44697	2022.02.08 00:45	expiration	20985	35.24	1.26752	1.27601	1.26694
44698	2022.02.08 00:45	expiration	20986	35.24	1.26728	1.27577	1.26694
44699	2022.02.08 00:45	expiration	20987	35.24	1.26565	1.25716	1.26646
44700	2022.02.08 00:45	expiration	20988	35.24	1.26588	1.25739	1.26646
44701	2022.02.08 00:45	expiration	20989	35.24	1.26612	1.25763	1.26646
44702	2022.02.08 23:55	sell limit	20990	35.24	1.27136	1.27789	1.27050
44703	2022.02.08 23:55	sell limit	20991	35.24	1.27111	1.27764	1.27050
44704	2022.02.08 23:55	sell limit	20992	35.24	1.27086	1.27739	1.27050
44705	2022.02.08 23:55	buy limit	20993	35.24	1.26914	1.26261	1.27000
44706	2022.02.08 23:55	buy limit	20994	35.24	1.26939	1.26286	1.27000
44707	2022.02.08 23:55	buy limit	20995	35.24	1.26964	1.26311	1.27000
44708	2022.02.09 00:45	expiration	20990	35.24	1.27136	1.27789	1.27050
44709	2022.02.09 00:45	expiration	20991	35.24	1.27111	1.27764	1.27050
44710	2022.02.09 00:45	expiration	20992	35.24	1.27086	1.27739	1.27050
44711	2022.02.09 00:45	expiration	20993	35.24	1.26914	1.26261	1.27000
44712	2022.02.09 00:45	expiration	20994	35.24	1.26939	1.26286	1.27000
44713	2022.02.09 00:45	expiration	20995	35.24	1.26964	1.26311	1.27000
44714	2022.02.09 23:55	sell limit	20996	35.24	1.26828	1.27360	1.26729
44715	2022.02.09 23:55	sell limit	20997	35.24	1.26798	1.27330	1.26729
44716	2022.02.09 23:55	sell limit	20998	35.24	1.26769	1.27301	1.26729
44717	2022.02.09 23:55	buy limit	20999	35.24	1.26572	1.26040	1.26671
44718	2022.02.09 23:55	buy limit	21000	35.24	1.26602	1.26070	1.26671
44719	2022.02.09 23:55	buy limit	21001	35.24	1.26631	1.26099	1.26671
44720	2022.02.10 00:45	expiration	20996	35.24	1.26828	1.27360	1.26729
44721	2022.02.10 00:45	expiration	20997	35.24	1.26798	1.27330	1.26729
44722	2022.02.10 00:45	expiration	20998	35.24	1.26769	1.27301	1.26729
44723	2022.02.10 00:45	expiration	20999	35.24	1.26572	1.26040	1.26671
44724	2022.02.10 00:45	expiration	21000	35.24	1.26602	1.26070	1.26671
44725	2022.02.10 00:45	expiration	21001	35.24	1.26631	1.26099	1.26671
44726	2022.02.10 23:55	sell limit	21002	35.24	1.27339	1.28289	1.27241
44727	2022.02.10 23:55	sell limit	21003	35.24	1.27310	1.28260	1.27241
44728	2022.02.10 23:55	sell limit	21004	35.24	1.27280	1.28230	1.27241
44729	2022.02.10 23:55	buy limit	21005	35.24	1.27083	1.26133	1.27181
44730	2022.02.10 23:55	buy limit	21006	35.24	1.27112	1.26162	1.27181
44731	2022.02.10 23:55	buy limit	21007	35.24	1.27142	1.26192	1.27181
44732	2022.02.11 00:45	expiration	21002	35.24	1.27339	1.28289	1.27241
44733	2022.02.11 00:45	expiration	21003	35.24	1.27310	1.28260	1.27241
44734	2022.02.11 00:45	expiration	21004	35.24	1.27280	1.28230	1.27241
44735	2022.02.11 00:45	expiration	21005	35.24	1.27083	1.26133	1.27181
44736	2022.02.11 00:45	expiration	21006	35.24	1.27112	1.26162	1.27181
44737	2022.02.11 00:45	expiration	21007	35.24	1.27142	1.26192	1.27181
44738	2022.02.14 23:55	sell limit	21008	35.24	1.27394	1.28427	1.27278
44739	2022.02.14 23:55	sell limit	21009	35.24	1.27359	1.28392	1.27278
44740	2022.02.14 23:55	sell limit	21010	35.24	1.27323	1.28356	1.27278
44741	2022.02.14 23:55	buy limit	21011	35.24	1.27090	1.26057	1.27206
44742	2022.02.14 23:55	buy limit	21012	35.24	1.27125	1.26092	1.27206
44743	2022.02.14 23:55	buy limit	21013	35.24	1.27161	1.26128	1.27206
44744	2022.02.15 00:45	expiration	21008	35.24	1.27394	1.28427	1.27278
44745	2022.02.15 00:45	expiration	21009	35.24	1.27359	1.28392	1.27278
44746	2022.02.15 00:45	expiration	21010	35.24	1.27323	1.28356	1.27278
44747	2022.02.15 00:45	expiration	21011	35.24	1.27090	1.26057	1.27206
44748	2022.02.15 00:45	expiration	21012	35.24	1.27125	1.26092	1.27206
44749	2022.02.15 00:45	expiration	21013	35.24	1.27161	1.26128	1.27206
44750	2022.02.15 23:55	sell limit	21014	35.24	1.27263	1.28144	1.27180
44751	2022.02.15 23:55	sell limit	21015	35.24	1.27238	1.28119	1.27180
44752	2022.02.15 23:55	sell limit	21016	35.24	1.27214	1.28095	1.27180
44753	2022.02.15 23:55	buy limit	21017	35.24	1.27049	1.26168	1.27132
44754	2022.02.15 23:55	buy limit	21018	35.24	1.27074	1.26193	1.27132
44755	2022.02.15 23:55	buy limit	21019	35.24	1.27098	1.26217	1.27132
44756	2022.02.16 00:09	sell	21016	35.24	1.27214	1.28095	1.27180
44757	2022.02.16 00:45	expiration	21014	35.24	1.27263	1.28144	1.27180
44758	2022.02.16 00:45	expiration	21015	35.24	1.27238	1.28119	1.27180
44759	2022.02.16 00:45	expiration	21017	35.24	1.27049	1.26168	1.27132
44760	2022.02.16 00:45	expiration	21018	35.24	1.27074	1.26193	1.27132
44761	2022.02.16 00:45	expiration	21019	35.24	1.27098	1.26217	1.27132
44762	2022.02.16 01:11	t/p	21016	35.24	1.27180	1.28095	1.27180	942.10	215536.70
44763	2022.02.16 23:55	sell limit	21020	35.39	1.26993	1.27644	1.26910
44764	2022.02.16 23:55	sell limit	21021	35.39	1.26969	1.27620	1.26910
44765	2022.02.16 23:55	sell limit	21022	35.39	1.26944	1.27595	1.26910
44766	2022.02.16 23:55	buy limit	21023	35.39	1.26777	1.26126	1.26860
44767	2022.02.16 23:55	buy limit	21024	35.39	1.26801	1.26150	1.26860
44768	2022.02.16 23:55	buy limit	21025	35.39	1.26826	1.26175	1.26860
44769	2022.02.16 23:58	sell	21022	35.39	1.26944	1.27595	1.26910
44770	2022.02.17 00:01	t/p	21022	35.39	1.26900	1.27595	1.26910	878.10	216414.80
44771	2022.02.17 00:45	expiration	21020	35.39	1.26993	1.27644	1.26910
44772	2022.02.17 00:45	expiration	21021	35.39	1.26969	1.27620	1.26910
44773	2022.02.17 00:45	expiration	21023	35.39	1.26777	1.26126	1.26860
44774	2022.02.17 00:45	expiration	21024	35.39	1.26801	1.26150	1.26860
44775	2022.02.17 00:45	expiration	21025	35.39	1.26826	1.26175	1.26860
44776	2022.02.17 23:55	sell limit	21026	35.54	1.27212	1.27971	1.27108
44777	2022.02.17 23:55	sell limit	21027	35.54	1.27180	1.27939	1.27108
44778	2022.02.17 23:55	sell limit	21028	35.54	1.27149	1.27908	1.27108
44779	2022.02.17 23:55	buy limit	21029	35.54	1.26942	1.26183	1.27046
44780	2022.02.17 23:55	buy limit	21030	35.54	1.26974	1.26215	1.27046
44781	2022.02.17 23:55	buy limit	21031	35.54	1.27005	1.26246	1.27046
44782	2022.02.18 00:45	expiration	21026	35.54	1.27212	1.27971	1.27108
44783	2022.02.18 00:45	expiration	21027	35.54	1.27180	1.27939	1.27108
44784	2022.02.18 00:45	expiration	21028	35.54	1.27149	1.27908	1.27108
44785	2022.02.18 00:45	expiration	21029	35.54	1.26942	1.26183	1.27046
44786	2022.02.18 00:45	expiration	21030	35.54	1.26974	1.26215	1.27046
44787	2022.02.18 00:45	expiration	21031	35.54	1.27005	1.26246	1.27046
44788	2022.02.21 00:02	sell limit	21032	35.54	1.27782	1.28442	1.27597
44789	2022.02.21 00:02	sell limit	21033	35.54	1.27724	1.28384	1.27597
44790	2022.02.21 00:02	sell limit	21034	35.54	1.27666	1.28326	1.27597
44791	2022.02.21 00:02	buy limit	21035	35.54	1.27296	1.26636	1.27481
44792	2022.02.21 00:02	buy limit	21036	35.54	1.27354	1.26694	1.27481
44793	2022.02.21 00:02	buy limit	21037	35.54	1.27412	1.26752	1.27481
44794	2022.02.21 00:52	expiration	21032	35.54	1.27782	1.28442	1.27597
44795	2022.02.21 00:52	expiration	21033	35.54	1.27724	1.28384	1.27597
44796	2022.02.21 00:52	expiration	21034	35.54	1.27666	1.28326	1.27597
44797	2022.02.21 00:52	expiration	21035	35.54	1.27296	1.26636	1.27481
44798	2022.02.21 00:52	expiration	21036	35.54	1.27354	1.26694	1.27481
44799	2022.02.21 00:52	expiration	21037	35.54	1.27412	1.26752	1.27481
44800	2022.02.21 23:55	sell limit	21038	35.54	1.27576	1.28100	1.27529
44801	2022.02.21 23:55	sell limit	21039	35.54	1.27564	1.28088	1.27529
44802	2022.02.21 23:55	sell limit	21040	35.54	1.27551	1.28075	1.27521
44803	2022.02.21 23:55	buy limit	21041	35.54	1.27456	1.26932	1.27503
44804	2022.02.21 23:55	buy limit	21042	35.54	1.27468	1.26944	1.27503
44805	2022.02.21 23:55	buy limit	21043	35.54	1.27481	1.26957	1.27511
44806	2022.02.22 00:46	expiration	21038	35.54	1.27576	1.28100	1.27529
44807	2022.02.22 00:46	expiration	21039	35.54	1.27564	1.28088	1.27529
44808	2022.02.22 00:46	expiration	21040	35.54	1.27551	1.28075	1.27521
44809	2022.02.22 00:46	expiration	21041	35.54	1.27456	1.26932	1.27503
44810	2022.02.22 00:46	expiration	21042	35.54	1.27468	1.26944	1.27503
44811	2022.02.22 00:46	expiration	21043	35.54	1.27481	1.26957	1.27511
44812	2022.02.22 23:55	sell limit	21044	35.54	1.27806	1.28487	1.27722
44813	2022.02.22 23:55	sell limit	21045	35.54	1.27781	1.28462	1.27722
44814	2022.02.22 23:55	sell limit	21046	35.54	1.27756	1.28437	1.27722
44815	2022.02.22 23:55	buy limit	21047	35.54	1.27588	1.26907	1.27672
44816	2022.02.22 23:55	buy limit	21048	35.54	1.27613	1.26932	1.27672
44817	2022.02.22 23:55	buy limit	21049	35.54	1.27638	1.26957	1.27672
44818	2022.02.23 00:45	expiration	21044	35.54	1.27806	1.28487	1.27722
44819	2022.02.23 00:45	expiration	21045	35.54	1.27781	1.28462	1.27722
44820	2022.02.23 00:45	expiration	21046	35.54	1.27756	1.28437	1.27722
44821	2022.02.23 00:45	expiration	21047	35.54	1.27588	1.26907	1.27672
44822	2022.02.23 00:45	expiration	21048	35.54	1.27613	1.26932	1.27672
44823	2022.02.23 00:45	expiration	21049	35.54	1.27638	1.26957	1.27672
44824	2022.02.23 23:55	sell limit	21050	35.54	1.27465	1.28351	1.27372
44825	2022.02.23 23:55	sell limit	21051	35.54	1.27437	1.28323	1.27372
44826	2022.02.23 23:55	sell limit	21052	35.54	1.27409	1.28295	1.27372
44827	2022.02.23 23:55	buy limit	21053	35.54	1.27223	1.26337	1.27316
44828	2022.02.23 23:55	buy limit	21054	35.54	1.27251	1.26365	1.27316
44829	2022.02.23 23:55	buy limit	21055	35.54	1.27279	1.26393	1.27316
44830	2022.02.24 00:45	expiration	21050	35.54	1.27465	1.28351	1.27372
44831	2022.02.24 00:45	expiration	21051	35.54	1.27437	1.28323	1.27372
44832	2022.02.24 00:45	expiration	21052	35.54	1.27409	1.28295	1.27372
44833	2022.02.24 00:45	expiration	21053	35.54	1.27223	1.26337	1.27316
44834	2022.02.24 00:45	expiration	21054	35.54	1.27251	1.26365	1.27316
44835	2022.02.24 00:45	expiration	21055	35.54	1.27279	1.26393	1.27316
44836	2022.02.24 23:55	sell limit	21056	35.54	1.28306	1.29457	1.28204
44837	2022.02.24 23:55	sell limit	21057	35.54	1.28275	1.29426	1.28204
44838	2022.02.24 23:55	sell limit	21058	35.54	1.28244	1.29395	1.28204
44839	2022.02.24 23:55	buy limit	21059	35.54	1.28040	1.26889	1.28142
44840	2022.02.24 23:55	buy limit	21060	35.54	1.28071	1.26920	1.28142
44841	2022.02.24 23:55	buy limit	21061	35.54	1.28102	1.26951	1.28142
44842	2022.02.25 00:45	expiration	21056	35.54	1.28306	1.29457	1.28204
44843	2022.02.25 00:45	expiration	21057	35.54	1.28275	1.29426	1.28204
44844	2022.02.25 00:45	expiration	21058	35.54	1.28244	1.29395	1.28204
44845	2022.02.25 00:45	expiration	21059	35.54	1.28040	1.26889	1.28142
44846	2022.02.25 00:45	expiration	21060	35.54	1.28071	1.26920	1.28142
44847	2022.02.25 00:45	expiration	21061	35.54	1.28102	1.26951	1.28142
44848	2022.02.28 23:55	sell limit	21062	35.54	1.26859	1.28180	1.26748
44849	2022.02.28 23:55	sell limit	21063	35.54	1.26825	1.28146	1.26748
44850	2022.02.28 23:55	sell limit	21064	35.54	1.26791	1.28112	1.26748
44851	2022.02.28 23:55	buy limit	21065	35.54	1.26569	1.25248	1.26680
44852	2022.02.28 23:55	buy limit	21066	35.54	1.26603	1.25282	1.26680
44853	2022.02.28 23:55	buy limit	21067	35.54	1.26637	1.25316	1.26680
44854	2022.03.01 00:45	expiration	21062	35.54	1.26859	1.28180	1.26748
44855	2022.03.01 00:45	expiration	21063	35.54	1.26825	1.28146	1.26748
44856	2022.03.01 00:45	expiration	21064	35.54	1.26791	1.28112	1.26748
44857	2022.03.01 00:45	expiration	21065	35.54	1.26569	1.25248	1.26680
44858	2022.03.01 00:45	expiration	21066	35.54	1.26603	1.25282	1.26680
44859	2022.03.01 00:45	expiration	21067	35.54	1.26637	1.25316	1.26680
44860	2022.03.01 23:55	sell limit	21068	35.54	1.27569	1.28370	1.27452
44861	2022.03.01 23:55	sell limit	21069	35.54	1.27533	1.28334	1.27452
44862	2022.03.01 23:55	sell limit	21070	35.54	1.27497	1.28298	1.27452
44863	2022.03.01 23:55	buy limit	21071	35.54	1.27263	1.26462	1.27380
44864	2022.03.01 23:55	buy limit	21072	35.54	1.27299	1.26498	1.27380
44865	2022.03.01 23:55	buy limit	21073	35.54	1.27335	1.26534	1.27380
44866	2022.03.02 00:45	expiration	21068	35.54	1.27569	1.28370	1.27452
44867	2022.03.02 00:45	expiration	21069	35.54	1.27533	1.28334	1.27452
44868	2022.03.02 00:45	expiration	21070	35.54	1.27497	1.28298	1.27452
44869	2022.03.02 00:45	expiration	21071	35.54	1.27263	1.26462	1.27380
44870	2022.03.02 00:45	expiration	21072	35.54	1.27299	1.26498	1.27380
44871	2022.03.02 00:45	expiration	21073	35.54	1.27335	1.26534	1.27380
44872	2022.03.02 23:55	sell limit	21074	35.54	1.26379	1.27261	1.26328
44873	2022.03.02 23:55	sell limit	21075	35.54	1.26365	1.27247	1.26328
44874	2022.03.02 23:55	sell limit	21076	35.54	1.26352	1.27234	1.26322
44875	2022.03.02 23:55	buy limit	21077	35.54	1.26251	1.25369	1.26302
44876	2022.03.02 23:55	buy limit	21078	35.54	1.26265	1.25383	1.26302
44877	2022.03.02 23:55	buy limit	21079	35.54	1.26278	1.25396	1.26308
44878	2022.03.03 00:45	expiration	21074	35.54	1.26379	1.27261	1.26328
44879	2022.03.03 00:45	expiration	21075	35.54	1.26365	1.27247	1.26328
44880	2022.03.03 00:45	expiration	21076	35.54	1.26352	1.27234	1.26322
44881	2022.03.03 00:45	expiration	21077	35.54	1.26251	1.25369	1.26302
44882	2022.03.03 00:45	expiration	21078	35.54	1.26265	1.25383	1.26302
44883	2022.03.03 00:45	expiration	21079	35.54	1.26278	1.25396	1.26308
44884	2022.03.03 23:55	sell limit	21080	35.54	1.26873	1.27778	1.26801
44885	2022.03.03 23:55	sell limit	21081	35.54	1.26852	1.27757	1.26801
44886	2022.03.03 23:55	sell limit	21082	35.54	1.26831	1.27736	1.26801
44887	2022.03.03 23:55	buy limit	21083	35.54	1.26687	1.25782	1.26759
44888	2022.03.03 23:55	buy limit	21084	35.54	1.26708	1.25803	1.26759
44889	2022.03.03 23:55	buy limit	21085	35.54	1.26729	1.25824	1.26759
44890	2022.03.04 00:45	expiration	21080	35.54	1.26873	1.27778	1.26801
44891	2022.03.04 00:45	expiration	21081	35.54	1.26852	1.27757	1.26801
44892	2022.03.04 00:45	expiration	21082	35.54	1.26831	1.27736	1.26801
44893	2022.03.04 00:45	expiration	21083	35.54	1.26687	1.25782	1.26759
44894	2022.03.04 00:45	expiration	21084	35.54	1.26708	1.25803	1.26759
44895	2022.03.04 00:45	expiration	21085	35.54	1.26729	1.25824	1.26759
44896	2022.03.07 00:02	sell limit	21086	35.54	1.27565	1.28628	1.27394
44897	2022.03.07 00:02	sell limit	21087	35.54	1.27511	1.28574	1.27394
44898	2022.03.07 00:02	sell limit	21088	35.54	1.27458	1.28521	1.27394
44899	2022.03.07 00:02	buy limit	21089	35.54	1.27117	1.26055	1.27288
44900	2022.03.07 00:02	buy limit	21090	35.54	1.27171	1.26109	1.27288
44901	2022.03.07 00:02	buy limit	21091	35.54	1.27224	1.26162	1.27288
44902	2022.03.07 00:52	expiration	21086	35.54	1.27565	1.28628	1.27394
44903	2022.03.07 00:52	expiration	21087	35.54	1.27511	1.28574	1.27394
44904	2022.03.07 00:52	expiration	21088	35.54	1.27458	1.28521	1.27394
44905	2022.03.07 00:52	expiration	21089	35.54	1.27117	1.26055	1.27288
44906	2022.03.07 00:52	expiration	21090	35.54	1.27171	1.26109	1.27288
44907	2022.03.07 00:52	expiration	21091	35.54	1.27224	1.26162	1.27288
44908	2022.03.07 23:55	sell limit	21092	35.54	1.28345	1.29406	1.28210
44909	2022.03.07 23:55	sell limit	21093	35.54	1.28304	1.29365	1.28210
44910	2022.03.07 23:55	sell limit	21094	35.54	1.28262	1.29323	1.28210
44911	2022.03.07 23:55	buy limit	21095	35.54	1.27991	1.26930	1.28126
44912	2022.03.07 23:55	buy limit	21096	35.54	1.28032	1.26971	1.28126
44913	2022.03.07 23:55	buy limit	21097	35.54	1.28074	1.27013	1.28126
44914	2022.03.08 00:45	expiration	21092	35.54	1.28345	1.29406	1.28210
44915	2022.03.08 00:45	expiration	21093	35.54	1.28304	1.29365	1.28210
44916	2022.03.08 00:45	expiration	21094	35.54	1.28262	1.29323	1.28210
44917	2022.03.08 00:45	expiration	21095	35.54	1.27991	1.26930	1.28126
44918	2022.03.08 00:45	expiration	21096	35.54	1.28032	1.26971	1.28126
44919	2022.03.08 00:45	expiration	21097	35.54	1.28074	1.27013	1.28126
44920	2022.03.08 23:55	sell limit	21098	35.54	1.28998	1.30016	1.28906
44921	2022.03.08 23:55	sell limit	21099	35.54	1.28971	1.29989	1.28906
44922	2022.03.08 23:55	sell limit	21100	35.54	1.28944	1.29962	1.28906
44923	2022.03.08 23:55	buy limit	21101	35.54	1.28760	1.27742	1.28852
44924	2022.03.08 23:55	buy limit	21102	35.54	1.28787	1.27769	1.28852
44925	2022.03.08 23:55	buy limit	21103	35.54	1.28814	1.27796	1.28852
44926	2022.03.09 00:45	expiration	21098	35.54	1.28998	1.30016	1.28906
44927	2022.03.09 00:45	expiration	21099	35.54	1.28971	1.29989	1.28906
44928	2022.03.09 00:45	expiration	21100	35.54	1.28944	1.29962	1.28906
44929	2022.03.09 00:45	expiration	21101	35.54	1.28760	1.27742	1.28852
44930	2022.03.09 00:45	expiration	21102	35.54	1.28787	1.27769	1.28852
44931	2022.03.09 00:45	expiration	21103	35.54	1.28814	1.27796	1.28852
44932	2022.03.09 23:55	sell limit	21104	35.54	1.28222	1.29103	1.28103
44933	2022.03.09 23:55	sell limit	21105	35.54	1.28186	1.29067	1.28103
44934	2022.03.09 23:55	sell limit	21106	35.54	1.28149	1.29030	1.28103
44935	2022.03.09 23:55	buy limit	21107	35.54	1.27910	1.27029	1.28029
44936	2022.03.09 23:55	buy limit	21108	35.54	1.27946	1.27065	1.28029
44937	2022.03.09 23:55	buy limit	21109	35.54	1.27983	1.27102	1.28029
44938	2022.03.10 00:45	expiration	21104	35.54	1.28222	1.29103	1.28103
44939	2022.03.10 00:45	expiration	21105	35.54	1.28186	1.29067	1.28103
44940	2022.03.10 00:45	expiration	21106	35.54	1.28149	1.29030	1.28103
44941	2022.03.10 00:45	expiration	21107	35.54	1.27910	1.27029	1.28029
44942	2022.03.10 00:45	expiration	21108	35.54	1.27946	1.27065	1.28029
44943	2022.03.10 00:45	expiration	21109	35.54	1.27983	1.27102	1.28029
44944	2022.03.10 23:55	sell limit	21110	35.54	1.27815	1.28784	1.27719
44945	2022.03.10 23:55	sell limit	21111	35.54	1.27786	1.28755	1.27719
44946	2022.03.10 23:55	sell limit	21112	35.54	1.27758	1.28727	1.27719
44947	2022.03.10 23:55	buy limit	21113	35.54	1.27567	1.26598	1.27663
44948	2022.03.10 23:55	buy limit	21114	35.54	1.27596	1.26627	1.27663
44949	2022.03.10 23:55	buy limit	21115	35.54	1.27624	1.26655	1.27663
44950	2022.03.11 00:45	expiration	21110	35.54	1.27815	1.28784	1.27719
44951	2022.03.11 00:45	expiration	21111	35.54	1.27786	1.28755	1.27719
44952	2022.03.11 00:45	expiration	21112	35.54	1.27758	1.28727	1.27719
44953	2022.03.11 00:45	expiration	21113	35.54	1.27567	1.26598	1.27663
44954	2022.03.11 00:45	expiration	21114	35.54	1.27596	1.26627	1.27663
44955	2022.03.11 00:45	expiration	21115	35.54	1.27624	1.26655	1.27663
44956	2022.03.14 23:55	sell limit	21116	35.54	1.28407	1.29455	1.28282
44957	2022.03.14 23:55	sell limit	21117	35.54	1.28368	1.29416	1.28282
44958	2022.03.14 23:55	sell limit	21118	35.54	1.28330	1.29378	1.28282
44959	2022.03.14 23:55	buy limit	21119	35.54	1.28081	1.27034	1.28206
44960	2022.03.14 23:55	buy limit	21120	35.54	1.28120	1.27073	1.28206
44961	2022.03.14 23:55	buy limit	21121	35.54	1.28158	1.27111	1.28206
44962	2022.03.15 00:45	expiration	21116	35.54	1.28407	1.29455	1.28282
44963	2022.03.15 00:45	expiration	21117	35.54	1.28368	1.29416	1.28282
44964	2022.03.15 00:45	expiration	21118	35.54	1.28330	1.29378	1.28282
44965	2022.03.15 00:45	expiration	21119	35.54	1.28081	1.27034	1.28206
44966	2022.03.15 00:45	expiration	21120	35.54	1.28120	1.27073	1.28206
44967	2022.03.15 00:45	expiration	21121	35.54	1.28158	1.27111	1.28206
44968	2022.03.15 23:55	sell limit	21122	35.54	1.27756	1.28713	1.27683
44969	2022.03.15 23:55	sell limit	21123	35.54	1.27735	1.28692	1.27683
44970	2022.03.15 23:55	sell limit	21124	35.54	1.27714	1.28671	1.27683
44971	2022.03.15 23:55	buy limit	21125	35.54	1.27568	1.26611	1.27641
44972	2022.03.15 23:55	buy limit	21126	35.54	1.27589	1.26632	1.27641
44973	2022.03.15 23:55	buy limit	21127	35.54	1.27610	1.26653	1.27641
44974	2022.03.16 00:46	expiration	21122	35.54	1.27756	1.28713	1.27683
44975	2022.03.16 00:46	expiration	21123	35.54	1.27735	1.28692	1.27683
44976	2022.03.16 00:46	expiration	21124	35.54	1.27714	1.28671	1.27683
44977	2022.03.16 00:46	expiration	21125	35.54	1.27568	1.26611	1.27641
44978	2022.03.16 00:46	expiration	21126	35.54	1.27589	1.26632	1.27641
44979	2022.03.16 00:46	expiration	21127	35.54	1.27610	1.26653	1.27641
44980	2022.03.16 23:55	sell limit	21128	35.54	1.26971	1.28048	1.26824
44981	2022.03.16 23:55	sell limit	21129	35.54	1.26925	1.28002	1.26824
44982	2022.03.16 23:55	sell limit	21130	35.54	1.26880	1.27957	1.26824
44983	2022.03.16 23:55	buy limit	21131	35.54	1.26587	1.25510	1.26734
44984	2022.03.16 23:55	buy limit	21132	35.54	1.26633	1.25556	1.26734
44985	2022.03.16 23:55	buy limit	21133	35.54	1.26678	1.25601	1.26734
44986	2022.03.17 00:45	expiration	21128	35.54	1.26971	1.28048	1.26824
44987	2022.03.17 00:45	expiration	21129	35.54	1.26925	1.28002	1.26824
44988	2022.03.17 00:45	expiration	21130	35.54	1.26880	1.27957	1.26824
44989	2022.03.17 00:45	expiration	21131	35.54	1.26587	1.25510	1.26734
44990	2022.03.17 00:45	expiration	21132	35.54	1.26633	1.25556	1.26734
44991	2022.03.17 00:45	expiration	21133	35.54	1.26678	1.25601	1.26734
44992	2022.03.17 23:55	sell limit	21134	35.54	1.26347	1.27413	1.26249
44993	2022.03.17 23:55	sell limit	21135	35.54	1.26318	1.27384	1.26249
44994	2022.03.17 23:55	sell limit	21136	35.54	1.26288	1.27354	1.26249
44995	2022.03.17 23:55	buy limit	21137	35.54	1.26091	1.25025	1.26189
44996	2022.03.17 23:55	buy limit	21138	35.54	1.26120	1.25054	1.26189
44997	2022.03.17 23:55	buy limit	21139	35.54	1.26150	1.25084	1.26189
44998	2022.03.18 00:21	sell	21135	35.54	1.26325	1.27384	1.26249
44999	2022.03.18 00:21	sell	21136	35.54	1.26325	1.27354	1.26249
45000	2022.03.18 00:21	sell	21134	35.54	1.26347	1.27413	1.26249
45001	2022.03.18 00:45	expiration	21137	35.54	1.26091	1.25025	1.26189
45002	2022.03.18 00:45	expiration	21138	35.54	1.26120	1.25054	1.26189
45003	2022.03.18 00:45	expiration	21139	35.54	1.26150	1.25084	1.26189
45004	2022.03.18 01:24	t/p	21134	35.54	1.26249	1.27413	1.26249	2758.77	219173.57
45005	2022.03.18 01:24	t/p	21135	35.54	1.26249	1.27384	1.26249	2139.45	221313.02
45006	2022.03.18 01:24	t/p	21136	35.54	1.26249	1.27354	1.26249	2139.45	223452.47
45007	2022.03.21 23:55	sell limit	21140	36.69	1.26045	1.26757	1.25947
45008	2022.03.21 23:55	sell limit	21141	36.69	1.26016	1.26728	1.25947
45009	2022.03.21 23:55	sell limit	21142	36.69	1.25987	1.26699	1.25947
45010	2022.03.21 23:55	buy limit	21143	36.69	1.25791	1.25079	1.25889
45011	2022.03.21 23:55	buy limit	21144	36.69	1.25820	1.25108	1.25889
45012	2022.03.21 23:55	buy limit	21145	36.69	1.25849	1.25137	1.25889
45013	2022.03.22 00:45	expiration	21140	36.69	1.26045	1.26757	1.25947
45014	2022.03.22 00:45	expiration	21141	36.69	1.26016	1.26728	1.25947
45015	2022.03.22 00:45	expiration	21142	36.69	1.25987	1.26699	1.25947
45016	2022.03.22 00:45	expiration	21143	36.69	1.25791	1.25079	1.25889
45017	2022.03.22 00:45	expiration	21144	36.69	1.25820	1.25108	1.25889
45018	2022.03.22 00:45	expiration	21145	36.69	1.25849	1.25137	1.25889
45019	2022.03.22 23:55	sell limit	21146	36.69	1.25755	1.26666	1.25690
45020	2022.03.22 23:55	sell limit	21147	36.69	1.25737	1.26648	1.25690
45021	2022.03.22 23:55	sell limit	21148	36.69	1.25719	1.26630	1.25689
45022	2022.03.22 23:55	buy limit	21149	36.69	1.25589	1.24678	1.25654
45023	2022.03.22 23:55	buy limit	21150	36.69	1.25607	1.24696	1.25654
45024	2022.03.22 23:55	buy limit	21151	36.69	1.25625	1.24714	1.25655
45025	2022.03.23 00:01	sell	21148	36.69	1.25726	1.26630	1.25689
45026	2022.03.23 00:19	t/p	21148	36.69	1.25679	1.26630	1.25689	1372.09	224824.56
45027	2022.03.23 00:45	expiration	21146	36.69	1.25755	1.26666	1.25690
45028	2022.03.23 00:45	expiration	21147	36.69	1.25737	1.26648	1.25690
45029	2022.03.23 00:45	expiration	21149	36.69	1.25589	1.24678	1.25654
45030	2022.03.23 00:45	expiration	21150	36.69	1.25607	1.24696	1.25654
45031	2022.03.23 00:45	expiration	21151	36.69	1.25625	1.24714	1.25655
45032	2022.03.23 23:55	sell limit	21152	36.92	1.25708	1.26402	1.25639
45033	2022.03.23 23:55	sell limit	21153	36.92	1.25689	1.26383	1.25639
45034	2022.03.23 23:55	sell limit	21154	36.92	1.25669	1.26363	1.25639
45035	2022.03.23 23:55	buy limit	21155	36.92	1.25530	1.24836	1.25599
45036	2022.03.23 23:55	buy limit	21156	36.92	1.25549	1.24855	1.25599
45037	2022.03.23 23:55	buy limit	21157	36.92	1.25569	1.24875	1.25599
45038	2022.03.24 00:45	expiration	21152	36.92	1.25708	1.26402	1.25639
45039	2022.03.24 00:45	expiration	21153	36.92	1.25689	1.26383	1.25639
45040	2022.03.24 00:45	expiration	21154	36.92	1.25669	1.26363	1.25639
45041	2022.03.24 00:45	expiration	21155	36.92	1.25530	1.24836	1.25599
45042	2022.03.24 00:45	expiration	21156	36.92	1.25549	1.24855	1.25599
45043	2022.03.24 00:45	expiration	21157	36.92	1.25569	1.24875	1.25599
45044	2022.03.24 23:55	sell limit	21158	36.92	1.25473	1.26241	1.25351
45045	2022.03.24 23:55	sell limit	21159	36.92	1.25436	1.26204	1.25351
45046	2022.03.24 23:55	sell limit	21160	36.92	1.25399	1.26167	1.25351
45047	2022.03.24 23:55	buy limit	21161	36.92	1.25155	1.24387	1.25277
45048	2022.03.24 23:55	buy limit	21162	36.92	1.25192	1.24424	1.25277
45049	2022.03.24 23:55	buy limit	21163	36.92	1.25229	1.24461	1.25277
45050	2022.03.25 00:45	expiration	21158	36.92	1.25473	1.26241	1.25351
45051	2022.03.25 00:45	expiration	21159	36.92	1.25436	1.26204	1.25351
45052	2022.03.25 00:45	expiration	21160	36.92	1.25399	1.26167	1.25351
45053	2022.03.25 00:45	expiration	21161	36.92	1.25155	1.24387	1.25277
45054	2022.03.25 00:45	expiration	21162	36.92	1.25192	1.24424	1.25277
45055	2022.03.25 00:45	expiration	21163	36.92	1.25229	1.24461	1.25277
45056	2022.03.28 00:00	sell limit	21164	36.92	1.24946	1.25616	1.24797
45057	2022.03.28 00:00	sell limit	21165	36.92	1.24900	1.25570	1.24797
45058	2022.03.28 00:00	buy limit	21166	36.92	1.24556	1.23886	1.24705
45059	2022.03.28 00:00	buy limit	21167	36.92	1.24602	1.23932	1.24705
45060	2022.03.28 00:00	buy limit	21168	36.92	1.24648	1.23978	1.24705
45061	2022.03.28 00:50	expiration	21164	36.92	1.24946	1.25616	1.24797
45062	2022.03.28 00:50	expiration	21165	36.92	1.24900	1.25570	1.24797
45063	2022.03.28 00:50	expiration	21166	36.92	1.24556	1.23886	1.24705
45064	2022.03.28 00:50	expiration	21167	36.92	1.24602	1.23932	1.24705
45065	2022.03.28 00:50	expiration	21168	36.92	1.24648	1.23978	1.24705
45066	2022.03.28 23:55	sell limit	21169	36.92	1.25404	1.26308	1.25251
45067	2022.03.28 23:55	sell limit	21170	36.92	1.25356	1.26260	1.25251
45068	2022.03.28 23:55	sell limit	21171	36.92	1.25309	1.26213	1.25251
45069	2022.03.28 23:55	buy limit	21172	36.92	1.25004	1.24100	1.25157
45070	2022.03.28 23:55	buy limit	21173	36.92	1.25052	1.24148	1.25157
45071	2022.03.28 23:55	buy limit	21174	36.92	1.25099	1.24195	1.25157
45072	2022.03.29 00:46	expiration	21169	36.92	1.25404	1.26308	1.25251
45073	2022.03.29 00:46	expiration	21170	36.92	1.25356	1.26260	1.25251
45074	2022.03.29 00:46	expiration	21171	36.92	1.25309	1.26213	1.25251
45075	2022.03.29 00:46	expiration	21172	36.92	1.25004	1.24100	1.25157
45076	2022.03.29 00:46	expiration	21173	36.92	1.25052	1.24148	1.25157
45077	2022.03.29 00:46	expiration	21174	36.92	1.25099	1.24195	1.25157
45078	2022.03.29 23:55	sell limit	21175	36.92	1.25135	1.25937	1.25053
45079	2022.03.29 23:55	sell limit	21176	36.92	1.25111	1.25913	1.25053
45080	2022.03.29 23:55	sell limit	21177	36.92	1.25087	1.25889	1.25053
45081	2022.03.29 23:55	buy limit	21178	36.92	1.24923	1.24121	1.25005
45082	2022.03.29 23:55	buy limit	21179	36.92	1.24947	1.24145	1.25005
45083	2022.03.29 23:55	buy limit	21180	36.92	1.24971	1.24169	1.25005
45084	2022.03.30 00:45	expiration	21175	36.92	1.25135	1.25937	1.25053
45085	2022.03.30 00:45	expiration	21176	36.92	1.25111	1.25913	1.25053
45086	2022.03.30 00:45	expiration	21177	36.92	1.25087	1.25889	1.25053
45087	2022.03.30 00:45	expiration	21178	36.92	1.24923	1.24121	1.25005
45088	2022.03.30 00:45	expiration	21179	36.92	1.24947	1.24145	1.25005
45089	2022.03.30 00:45	expiration	21180	36.92	1.24971	1.24169	1.25005
45090	2022.03.30 23:55	sell limit	21181	36.92	1.24916	1.25652	1.24834
45091	2022.03.30 23:55	sell limit	21182	36.92	1.24892	1.25628	1.24834
45092	2022.03.30 23:55	sell limit	21183	36.92	1.24868	1.25604	1.24834
45093	2022.03.30 23:55	buy limit	21184	36.92	1.24704	1.23968	1.24786
45094	2022.03.30 23:55	buy limit	21185	36.92	1.24728	1.23992	1.24786
45095	2022.03.30 23:55	buy limit	21186	36.92	1.24752	1.24016	1.24786
45096	2022.03.31 00:45	expiration	21181	36.92	1.24916	1.25652	1.24834
45097	2022.03.31 00:45	expiration	21182	36.92	1.24892	1.25628	1.24834
45098	2022.03.31 00:45	expiration	21183	36.92	1.24868	1.25604	1.24834
45099	2022.03.31 00:45	expiration	21184	36.92	1.24704	1.23968	1.24786
45100	2022.03.31 00:45	expiration	21185	36.92	1.24728	1.23992	1.24786
45101	2022.03.31 00:45	expiration	21186	36.92	1.24752	1.24016	1.24786
45102	2022.03.31 23:55	sell limit	21187	36.92	1.25190	1.26035	1.25091
45103	2022.03.31 23:55	sell limit	21188	36.92	1.25160	1.26005	1.25091
45104	2022.03.31 23:55	sell limit	21189	36.92	1.25130	1.25975	1.25091
45105	2022.03.31 23:55	buy limit	21190	36.92	1.24932	1.24087	1.25031
45106	2022.03.31 23:55	buy limit	21191	36.92	1.24962	1.24117	1.25031
45107	2022.03.31 23:55	buy limit	21192	36.92	1.24992	1.24147	1.25031
45108	2022.04.01 00:45	expiration	21187	36.92	1.25190	1.26035	1.25091
45109	2022.04.01 00:45	expiration	21188	36.92	1.25160	1.26005	1.25091
45110	2022.04.01 00:45	expiration	21189	36.92	1.25130	1.25975	1.25091
45111	2022.04.01 00:45	expiration	21190	36.92	1.24932	1.24087	1.25031
45112	2022.04.01 00:45	expiration	21191	36.92	1.24962	1.24117	1.25031
45113	2022.04.01 00:45	expiration	21192	36.92	1.24992	1.24147	1.25031
45114	2022.04.04 00:05	sell limit	21193	36.92	1.25352	1.25944	1.25196
45115	2022.04.04 00:05	sell limit	21194	36.92	1.25303	1.25895	1.25196
45116	2022.04.04 00:05	sell limit	21195	36.92	1.25255	1.25847	1.25196
45117	2022.04.04 00:05	buy limit	21196	36.92	1.24944	1.24352	1.25100
45118	2022.04.04 00:05	buy limit	21197	36.92	1.24993	1.24401	1.25100
45119	2022.04.04 00:05	buy limit	21198	36.92	1.25041	1.24449	1.25100
45120	2022.04.04 00:55	expiration	21193	36.92	1.25352	1.25944	1.25196
45121	2022.04.04 00:55	expiration	21194	36.92	1.25303	1.25895	1.25196
45122	2022.04.04 00:55	expiration	21195	36.92	1.25255	1.25847	1.25196
45123	2022.04.04 00:55	expiration	21196	36.92	1.24944	1.24352	1.25100
45124	2022.04.04 00:55	expiration	21197	36.92	1.24993	1.24401	1.25100
45125	2022.04.04 00:55	expiration	21198	36.92	1.25041	1.24449	1.25100
45126	2022.04.04 23:55	sell limit	21199	36.92	1.24933	1.25515	1.24859
45127	2022.04.04 23:55	sell limit	21200	36.92	1.24912	1.25494	1.24859
45128	2022.04.04 23:55	sell limit	21201	36.92	1.24890	1.25472	1.24859
45129	2022.04.04 23:55	buy limit	21202	36.92	1.24741	1.24159	1.24815
45130	2022.04.04 23:55	buy limit	21203	36.92	1.24762	1.24180	1.24815
45131	2022.04.04 23:55	buy limit	21204	36.92	1.24784	1.24202	1.24815
45132	2022.04.05 00:45	expiration	21199	36.92	1.24933	1.25515	1.24859
45133	2022.04.05 00:45	expiration	21200	36.92	1.24912	1.25494	1.24859
45134	2022.04.05 00:45	expiration	21201	36.92	1.24890	1.25472	1.24859
45135	2022.04.05 00:45	expiration	21202	36.92	1.24741	1.24159	1.24815
45136	2022.04.05 00:45	expiration	21203	36.92	1.24762	1.24180	1.24815
45137	2022.04.05 00:45	expiration	21204	36.92	1.24784	1.24202	1.24815
45138	2022.04.05 23:55	sell limit	21205	36.92	1.24979	1.25828	1.24913
45139	2022.04.05 23:55	sell limit	21206	36.92	1.24961	1.25810	1.24913
45140	2022.04.05 23:55	sell limit	21207	36.92	1.24942	1.25791	1.24912
45141	2022.04.05 23:55	buy limit	21208	36.92	1.24809	1.23960	1.24875
45142	2022.04.05 23:55	buy limit	21209	36.92	1.24827	1.23978	1.24875
45143	2022.04.05 23:55	buy limit	21210	36.92	1.24846	1.23997	1.24876
45144	2022.04.06 00:45	expiration	21205	36.92	1.24979	1.25828	1.24913
45145	2022.04.06 00:45	expiration	21206	36.92	1.24961	1.25810	1.24913
45146	2022.04.06 00:45	expiration	21207	36.92	1.24942	1.25791	1.24912
45147	2022.04.06 00:45	expiration	21208	36.92	1.24809	1.23960	1.24875
45148	2022.04.06 00:45	expiration	21209	36.92	1.24827	1.23978	1.24875
45149	2022.04.06 00:45	expiration	21210	36.92	1.24846	1.23997	1.24876
45150	2022.04.06 23:55	sell limit	21211	36.92	1.25555	1.26402	1.25472
45151	2022.04.06 23:55	sell limit	21212	36.92	1.25530	1.26377	1.25472
45152	2022.04.06 23:55	sell limit	21213	36.92	1.25506	1.26353	1.25472
45153	2022.04.06 23:55	buy limit	21214	36.92	1.25341	1.24494	1.25424
45154	2022.04.06 23:55	buy limit	21215	36.92	1.25366	1.24519	1.25424
45155	2022.04.06 23:55	buy limit	21216	36.92	1.25390	1.24543	1.25424
45156	2022.04.07 00:45	expiration	21211	36.92	1.25555	1.26402	1.25472
45157	2022.04.07 00:45	expiration	21212	36.92	1.25530	1.26377	1.25472
45158	2022.04.07 00:45	expiration	21213	36.92	1.25506	1.26353	1.25472
45159	2022.04.07 00:45	expiration	21214	36.92	1.25341	1.24494	1.25424
45160	2022.04.07 00:45	expiration	21215	36.92	1.25366	1.24519	1.25424
45161	2022.04.07 00:45	expiration	21216	36.92	1.25390	1.24543	1.25424
45162	2022.04.07 23:55	sell limit	21217	36.92	1.25972	1.26877	1.25902
45163	2022.04.07 23:55	sell limit	21218	36.92	1.25952	1.26857	1.25902
45164	2022.04.07 23:55	sell limit	21219	36.92	1.25932	1.26837	1.25902
45165	2022.04.07 23:55	buy limit	21220	36.92	1.25792	1.24887	1.25862
45166	2022.04.07 23:55	buy limit	21221	36.92	1.25812	1.24907	1.25862
45167	2022.04.07 23:55	buy limit	21222	36.92	1.25832	1.24927	1.25862
45168	2022.04.07 23:56	sell	21219	36.92	1.25932	1.26837	1.25902
45169	2022.04.08 00:22	t/p	21219	36.92	1.25895	1.26837	1.25902	963.70	225788.26
45170	2022.04.08 00:45	expiration	21217	36.92	1.25972	1.26877	1.25902
45171	2022.04.08 00:45	expiration	21218	36.92	1.25952	1.26857	1.25902
45172	2022.04.08 00:45	expiration	21220	36.92	1.25792	1.24887	1.25862
45173	2022.04.08 00:45	expiration	21221	36.92	1.25812	1.24907	1.25862
45174	2022.04.08 00:45	expiration	21222	36.92	1.25832	1.24927	1.25862
45175	2022.04.11 00:02	sell limit	21223	37.08	1.25945	1.26469	1.25781
45176	2022.04.11 00:02	sell limit	21224	37.08	1.25894	1.26418	1.25781
45177	2022.04.11 00:02	sell limit	21225	37.08	1.25842	1.26366	1.25781
45178	2022.04.11 00:02	buy limit	21226	37.08	1.25513	1.24989	1.25677
45179	2022.04.11 00:02	buy limit	21227	37.08	1.25564	1.25040	1.25677
45180	2022.04.11 00:02	buy limit	21228	37.08	1.25616	1.25092	1.25677
45181	2022.04.11 00:52	expiration	21223	37.08	1.25945	1.26469	1.25781
45182	2022.04.11 00:52	expiration	21224	37.08	1.25894	1.26418	1.25781
45183	2022.04.11 00:52	expiration	21225	37.08	1.25842	1.26366	1.25781
45184	2022.04.11 00:52	expiration	21226	37.08	1.25513	1.24989	1.25677
45185	2022.04.11 00:52	expiration	21227	37.08	1.25564	1.25040	1.25677
45186	2022.04.11 00:52	expiration	21228	37.08	1.25616	1.25092	1.25677
45187	2022.04.11 23:55	sell limit	21229	37.08	1.26441	1.27257	1.26362
45188	2022.04.11 23:55	sell limit	21230	37.08	1.26418	1.27234	1.26362
45189	2022.04.11 23:55	sell limit	21231	37.08	1.26395	1.27211	1.26362
45190	2022.04.11 23:55	buy limit	21232	37.08	1.26237	1.25421	1.26316
45191	2022.04.11 23:55	buy limit	21233	37.08	1.26260	1.25444	1.26316
45192	2022.04.11 23:55	buy limit	21234	37.08	1.26283	1.25467	1.26316
45193	2022.04.12 00:45	expiration	21229	37.08	1.26441	1.27257	1.26362
45194	2022.04.12 00:45	expiration	21230	37.08	1.26418	1.27234	1.26362
45195	2022.04.12 00:45	expiration	21231	37.08	1.26395	1.27211	1.26362
45196	2022.04.12 00:45	expiration	21232	37.08	1.26237	1.25421	1.26316
45197	2022.04.12 00:45	expiration	21233	37.08	1.26260	1.25444	1.26316
45198	2022.04.12 00:45	expiration	21234	37.08	1.26283	1.25467	1.26316
45199	2022.04.12 23:55	sell limit	21235	37.08	1.26472	1.27322	1.26424
45200	2022.04.12 23:55	sell limit	21236	37.08	1.26460	1.27310	1.26424
45201	2022.04.12 23:55	sell limit	21237	37.08	1.26447	1.27297	1.26417
45202	2022.04.12 23:55	buy limit	21238	37.08	1.26350	1.25500	1.26398
45203	2022.04.12 23:55	buy limit	21239	37.08	1.26362	1.25512	1.26398
45204	2022.04.12 23:55	buy limit	21240	37.08	1.26375	1.25525	1.26405
45205	2022.04.13 00:45	expiration	21235	37.08	1.26472	1.27322	1.26424
45206	2022.04.13 00:45	expiration	21236	37.08	1.26460	1.27310	1.26424
45207	2022.04.13 00:45	expiration	21237	37.08	1.26447	1.27297	1.26417
45208	2022.04.13 00:45	expiration	21238	37.08	1.26350	1.25500	1.26398
45209	2022.04.13 00:45	expiration	21239	37.08	1.26362	1.25512	1.26398
45210	2022.04.13 00:45	expiration	21240	37.08	1.26375	1.25525	1.26405
45211	2022.04.13 23:55	sell limit	21241	37.08	1.25711	1.26680	1.25629
45212	2022.04.13 23:55	sell limit	21242	37.08	1.25687	1.26656	1.25629
45213	2022.04.13 23:55	sell limit	21243	37.08	1.25663	1.26632	1.25629
45214	2022.04.13 23:55	buy limit	21244	37.08	1.25499	1.24530	1.25581
45215	2022.04.13 23:55	buy limit	21245	37.08	1.25523	1.24554	1.25581
45216	2022.04.13 23:55	buy limit	21246	37.08	1.25547	1.24578	1.25581
45217	2022.04.14 00:45	expiration	21241	37.08	1.25711	1.26680	1.25629
45218	2022.04.14 00:45	expiration	21242	37.08	1.25687	1.26656	1.25629
45219	2022.04.14 00:45	expiration	21243	37.08	1.25663	1.26632	1.25629
45220	2022.04.14 00:45	expiration	21244	37.08	1.25499	1.24530	1.25581
45221	2022.04.14 00:45	expiration	21245	37.08	1.25523	1.24554	1.25581
45222	2022.04.14 00:45	expiration	21246	37.08	1.25547	1.24578	1.25581
45223	2022.04.14 23:55	sell limit	21247	37.08	1.26164	1.27113	1.26062
45224	2022.04.14 23:55	sell limit	21248	37.08	1.26133	1.27082	1.26062
45225	2022.04.14 23:55	sell limit	21249	37.08	1.26102	1.27051	1.26062
45226	2022.04.14 23:55	buy limit	21250	37.08	1.25898	1.24949	1.26000
45227	2022.04.14 23:55	buy limit	21251	37.08	1.25929	1.24980	1.26000
45228	2022.04.14 23:55	buy limit	21252	37.08	1.25960	1.25011	1.26000
45229	2022.04.15 00:45	expiration	21247	37.08	1.26164	1.27113	1.26062
45230	2022.04.15 00:45	expiration	21248	37.08	1.26133	1.27082	1.26062
45231	2022.04.15 00:45	expiration	21249	37.08	1.26102	1.27051	1.26062
45232	2022.04.15 00:45	expiration	21250	37.08	1.25898	1.24949	1.26000
45233	2022.04.15 00:45	expiration	21251	37.08	1.25929	1.24980	1.26000
45234	2022.04.15 00:45	expiration	21252	37.08	1.25960	1.25011	1.26000
45235	2022.04.18 00:01	sell limit	21253	37.08	1.26309	1.26695	1.26154
45236	2022.04.18 00:01	sell limit	21254	37.08	1.26261	1.26647	1.26154
45237	2022.04.18 00:01	sell limit	21255	37.08	1.26212	1.26598	1.26154
45238	2022.04.18 00:01	buy limit	21256	37.08	1.25901	1.25515	1.26056
45239	2022.04.18 00:01	buy limit	21257	37.08	1.25949	1.25563	1.26056
45240	2022.04.18 00:01	buy limit	21258	37.08	1.25998	1.25612	1.26056
45241	2022.04.18 00:51	expiration	21253	37.08	1.26309	1.26695	1.26154
45242	2022.04.18 00:51	expiration	21254	37.08	1.26261	1.26647	1.26154
45243	2022.04.18 00:51	expiration	21255	37.08	1.26212	1.26598	1.26154
45244	2022.04.18 00:51	expiration	21256	37.08	1.25901	1.25515	1.26056
45245	2022.04.18 00:51	expiration	21257	37.08	1.25949	1.25563	1.26056
45246	2022.04.18 00:51	expiration	21258	37.08	1.25998	1.25612	1.26056
45247	2022.04.18 23:55	sell limit	21259	37.08	1.26225	1.26760	1.26133
45248	2022.04.18 23:55	sell limit	21260	37.08	1.26197	1.26732	1.26133
45249	2022.04.18 23:55	sell limit	21261	37.08	1.26170	1.26705	1.26133
45250	2022.04.18 23:55	buy limit	21262	37.08	1.25987	1.25452	1.26079
45251	2022.04.18 23:55	buy limit	21263	37.08	1.26015	1.25480	1.26079
45252	2022.04.18 23:55	buy limit	21264	37.08	1.26042	1.25507	1.26079
45253	2022.04.19 00:31	sell	21261	37.08	1.26170	1.26705	1.26133
45254	2022.04.19 00:31	sell	21260	37.08	1.26222	1.26732	1.26133
45255	2022.04.19 00:44	t/p	21260	37.08	1.26133	1.26732	1.26133	2616.38	228404.64
45256	2022.04.19 00:44	t/p	21261	37.08	1.26133	1.26705	1.26133	1087.71	229492.35
45257	2022.04.19 00:45	expiration	21259	37.08	1.26225	1.26760	1.26133
45258	2022.04.19 00:45	expiration	21262	37.08	1.25987	1.25452	1.26079
45259	2022.04.19 00:45	expiration	21263	37.08	1.26015	1.25480	1.26079
45260	2022.04.19 00:45	expiration	21264	37.08	1.26042	1.25507	1.26079
45261	2022.04.19 23:55	sell limit	21265	37.69	1.26285	1.27059	1.26187
45262	2022.04.19 23:55	sell limit	21266	37.69	1.26255	1.27029	1.26187
45263	2022.04.19 23:55	sell limit	21267	37.69	1.26226	1.27000	1.26187
45264	2022.04.19 23:55	buy limit	21268	37.69	1.26031	1.25257	1.26129
45265	2022.04.19 23:55	buy limit	21269	37.69	1.26061	1.25287	1.26129
45266	2022.04.19 23:55	buy limit	21270	37.69	1.26090	1.25316	1.26129
45267	2022.04.20 00:45	expiration	21265	37.69	1.26285	1.27059	1.26187
45268	2022.04.20 00:45	expiration	21266	37.69	1.26255	1.27029	1.26187
45269	2022.04.20 00:45	expiration	21267	37.69	1.26226	1.27000	1.26187
45270	2022.04.20 00:45	expiration	21268	37.69	1.26031	1.25257	1.26129
45271	2022.04.20 00:45	expiration	21269	37.69	1.26061	1.25287	1.26129
45272	2022.04.20 00:45	expiration	21270	37.69	1.26090	1.25316	1.26129
45273	2022.04.20 23:55	sell limit	21271	37.69	1.25044	1.25869	1.24965
45274	2022.04.20 23:55	sell limit	21272	37.69	1.25021	1.25846	1.24965
45275	2022.04.20 23:55	sell limit	21273	37.69	1.24998	1.25823	1.24965
45276	2022.04.20 23:55	buy limit	21274	37.69	1.24840	1.24015	1.24919
45277	2022.04.20 23:55	buy limit	21275	37.69	1.24863	1.24038	1.24919
45278	2022.04.20 23:55	buy limit	21276	37.69	1.24886	1.24061	1.24919
45279	2022.04.21 00:21	sell	21272	37.69	1.25030	1.25846	1.24965
45280	2022.04.21 00:21	sell	21273	37.69	1.25030	1.25823	1.24965
45281	2022.04.21 00:45	expiration	21271	37.69	1.25044	1.25869	1.24965
45282	2022.04.21 00:45	expiration	21274	37.69	1.24840	1.24015	1.24919
45283	2022.04.21 00:45	expiration	21275	37.69	1.24863	1.24038	1.24919
45284	2022.04.21 00:45	expiration	21276	37.69	1.24886	1.24061	1.24919
45285	2022.04.21 01:00	t/p	21272	37.69	1.24965	1.25846	1.24965	1960.43	231452.78
45286	2022.04.21 01:00	t/p	21273	37.69	1.24965	1.25823	1.24965	1960.43	233413.21
45287	2022.04.21 23:55	sell limit	21277	38.33	1.25962	1.26875	1.25858
45288	2022.04.21 23:55	sell limit	21278	38.33	1.25931	1.26844	1.25858
45289	2022.04.21 23:55	sell limit	21279	38.33	1.25900	1.26813	1.25858
45290	2022.04.21 23:55	buy limit	21280	38.33	1.25692	1.24779	1.25796
45291	2022.04.21 23:55	buy limit	21281	38.33	1.25723	1.24810	1.25796
45292	2022.04.21 23:55	buy limit	21282	38.33	1.25754	1.24841	1.25796
45293	2022.04.22 00:45	expiration	21277	38.33	1.25962	1.26875	1.25858
45294	2022.04.22 00:45	expiration	21278	38.33	1.25931	1.26844	1.25858
45295	2022.04.22 00:45	expiration	21279	38.33	1.25900	1.26813	1.25858
45296	2022.04.22 00:45	expiration	21280	38.33	1.25692	1.24779	1.25796
45297	2022.04.22 00:45	expiration	21281	38.33	1.25723	1.24810	1.25796
45298	2022.04.22 00:45	expiration	21282	38.33	1.25754	1.24841	1.25796
45299	2022.04.25 00:00	sell limit	21283	38.33	1.27334	1.28240	1.27178
45300	2022.04.25 00:00	sell limit	21284	38.33	1.27286	1.28192	1.27178
45301	2022.04.25 00:00	sell limit	21285	38.33	1.27237	1.28143	1.27178
45302	2022.04.25 00:00	buy limit	21286	38.33	1.26924	1.26018	1.27080
45303	2022.04.25 00:00	buy limit	21287	38.33	1.26972	1.26066	1.27080
45304	2022.04.25 00:00	buy limit	21288	38.33	1.27021	1.26115	1.27080
45305	2022.04.25 00:50	expiration	21283	38.33	1.27334	1.28240	1.27178
45306	2022.04.25 00:50	expiration	21284	38.33	1.27286	1.28192	1.27178
45307	2022.04.25 00:50	expiration	21285	38.33	1.27237	1.28143	1.27178
45308	2022.04.25 00:50	expiration	21286	38.33	1.26924	1.26018	1.27080
45309	2022.04.25 00:50	expiration	21287	38.33	1.26972	1.26066	1.27080
45310	2022.04.25 00:50	expiration	21288	38.33	1.27021	1.26115	1.27080
45311	2022.04.25 23:55	sell limit	21289	38.33	1.27463	1.28316	1.27388
45312	2022.04.25 23:55	sell limit	21290	38.33	1.27441	1.28294	1.27388
45313	2022.04.25 23:55	sell limit	21291	38.33	1.27420	1.28273	1.27388
45314	2022.04.25 23:55	buy limit	21292	38.33	1.27271	1.26419	1.27346
45315	2022.04.25 23:55	buy limit	21293	38.33	1.27293	1.26441	1.27346
45316	2022.04.25 23:55	buy limit	21294	38.33	1.27314	1.26462	1.27346
45317	2022.04.26 00:45	expiration	21289	38.33	1.27463	1.28316	1.27388
45318	2022.04.26 00:45	expiration	21290	38.33	1.27441	1.28294	1.27388
45319	2022.04.26 00:45	expiration	21291	38.33	1.27420	1.28273	1.27388
45320	2022.04.26 00:45	expiration	21292	38.33	1.27271	1.26419	1.27346
45321	2022.04.26 00:45	expiration	21293	38.33	1.27293	1.26441	1.27346
45322	2022.04.26 00:45	expiration	21294	38.33	1.27314	1.26462	1.27346
45323	2022.04.26 23:55	sell limit	21295	38.33	1.28312	1.29518	1.28241
45324	2022.04.26 23:55	sell limit	21296	38.33	1.28292	1.29498	1.28241
45325	2022.04.26 23:55	sell limit	21297	38.33	1.28271	1.29477	1.28241
45326	2022.04.26 23:55	buy limit	21298	38.33	1.28128	1.26922	1.28199
45327	2022.04.26 23:55	buy limit	21299	38.33	1.28148	1.26942	1.28199
45328	2022.04.26 23:55	buy limit	21300	38.33	1.28169	1.26963	1.28199
45329	2022.04.27 00:04	sell	21297	38.33	1.28271	1.29477	1.28241
45330	2022.04.27 00:45	expiration	21295	38.33	1.28312	1.29518	1.28241
45331	2022.04.27 00:45	expiration	21296	38.33	1.28292	1.29498	1.28241
45332	2022.04.27 00:45	expiration	21298	38.33	1.28128	1.26922	1.28199
45333	2022.04.27 00:45	expiration	21299	38.33	1.28148	1.26942	1.28199
45334	2022.04.27 00:45	expiration	21300	38.33	1.28169	1.26963	1.28199
45335	2022.04.27 01:00	t/p	21297	38.33	1.28238	1.29477	1.28241	986.36	234399.57
45336	2022.04.27 23:55	sell limit	21301	38.49	1.28339	1.29358	1.28207
45337	2022.04.27 23:55	sell limit	21302	38.49	1.28298	1.29317	1.28207
45338	2022.04.27 23:55	sell limit	21303	38.49	1.28258	1.29277	1.28207
45339	2022.04.27 23:55	buy limit	21304	38.49	1.27995	1.26976	1.28127
45340	2022.04.27 23:55	buy limit	21305	38.49	1.28036	1.27017	1.28127
45341	2022.04.27 23:55	buy limit	21306	38.49	1.28076	1.27057	1.28127
45342	2022.04.28 00:45	expiration	21301	38.49	1.28339	1.29358	1.28207
45343	2022.04.28 00:45	expiration	21302	38.49	1.28298	1.29317	1.28207
45344	2022.04.28 00:45	expiration	21303	38.49	1.28258	1.29277	1.28207
45345	2022.04.28 00:45	expiration	21304	38.49	1.27995	1.26976	1.28127
45346	2022.04.28 00:45	expiration	21305	38.49	1.28036	1.27017	1.28127
45347	2022.04.28 00:45	expiration	21306	38.49	1.28076	1.27057	1.28127
45348	2022.04.28 23:55	sell limit	21307	38.49	1.28189	1.29278	1.28087
45349	2022.04.28 23:55	sell limit	21308	38.49	1.28159	1.29248	1.28087
45350	2022.04.28 23:55	sell limit	21309	38.49	1.28128	1.29217	1.28087
45351	2022.04.28 23:55	buy limit	21310	38.49	1.27923	1.26834	1.28025
45352	2022.04.28 23:55	buy limit	21311	38.49	1.27953	1.26864	1.28025
45353	2022.04.28 23:55	buy limit	21312	38.49	1.27984	1.26895	1.28025
45354	2022.04.29 00:45	expiration	21307	38.49	1.28189	1.29278	1.28087
45355	2022.04.29 00:45	expiration	21308	38.49	1.28159	1.29248	1.28087
45356	2022.04.29 00:45	expiration	21309	38.49	1.28128	1.29217	1.28087
45357	2022.04.29 00:45	expiration	21310	38.49	1.27923	1.26834	1.28025
45358	2022.04.29 00:45	expiration	21311	38.49	1.27953	1.26864	1.28025
45359	2022.04.29 00:45	expiration	21312	38.49	1.27984	1.26895	1.28025
45360	2022.05.02 23:55	sell limit	21313	38.49	1.28873	1.29873	1.28792
45361	2022.05.02 23:55	sell limit	21314	38.49	1.28850	1.29850	1.28792
45362	2022.05.02 23:55	sell limit	21315	38.49	1.28826	1.29826	1.28792
45363	2022.05.02 23:55	buy limit	21316	38.49	1.28663	1.27663	1.28744
45364	2022.05.02 23:55	buy limit	21317	38.49	1.28686	1.27686	1.28744
45365	2022.05.02 23:55	buy limit	21318	38.49	1.28710	1.27710	1.28744
45366	2022.05.03 00:45	expiration	21313	38.49	1.28873	1.29873	1.28792
45367	2022.05.03 00:45	expiration	21314	38.49	1.28850	1.29850	1.28792
45368	2022.05.03 00:45	expiration	21315	38.49	1.28826	1.29826	1.28792
45369	2022.05.03 00:45	expiration	21316	38.49	1.28663	1.27663	1.28744
45370	2022.05.03 00:45	expiration	21317	38.49	1.28686	1.27686	1.28744
45371	2022.05.03 00:45	expiration	21318	38.49	1.28710	1.27710	1.28744
45372	2022.05.03 23:55	sell limit	21319	38.49	1.28485	1.29453	1.28396
45373	2022.05.03 23:55	sell limit	21320	38.49	1.28459	1.29427	1.28396
45374	2022.05.03 23:55	sell limit	21321	38.49	1.28433	1.29401	1.28396
45375	2022.05.03 23:55	buy limit	21322	38.49	1.28255	1.27287	1.28344
45376	2022.05.03 23:55	buy limit	21323	38.49	1.28281	1.27313	1.28344
45377	2022.05.03 23:55	buy limit	21324	38.49	1.28307	1.27339	1.28344
45378	2022.05.04 00:45	expiration	21319	38.49	1.28485	1.29453	1.28396
45379	2022.05.04 00:45	expiration	21320	38.49	1.28459	1.29427	1.28396
45380	2022.05.04 00:45	expiration	21321	38.49	1.28433	1.29401	1.28396
45381	2022.05.04 00:45	expiration	21322	38.49	1.28255	1.27287	1.28344
45382	2022.05.04 00:45	expiration	21323	38.49	1.28281	1.27313	1.28344
45383	2022.05.04 00:45	expiration	21324	38.49	1.28307	1.27339	1.28344
45384	2022.05.04 23:55	sell limit	21325	38.49	1.27490	1.28477	1.27388
45385	2022.05.04 23:55	sell limit	21326	38.49	1.27459	1.28446	1.27388
45386	2022.05.04 23:55	sell limit	21327	38.49	1.27428	1.28415	1.27388
45387	2022.05.04 23:55	buy limit	21328	38.49	1.27224	1.26237	1.27326
45388	2022.05.04 23:55	buy limit	21329	38.49	1.27255	1.26268	1.27326
45389	2022.05.04 23:55	buy limit	21330	38.49	1.27286	1.26299	1.27326
45390	2022.05.05 00:45	expiration	21325	38.49	1.27490	1.28477	1.27388
45391	2022.05.05 00:45	expiration	21326	38.49	1.27459	1.28446	1.27388
45392	2022.05.05 00:45	expiration	21327	38.49	1.27428	1.28415	1.27388
45393	2022.05.05 00:45	expiration	21328	38.49	1.27224	1.26237	1.27326
45394	2022.05.05 00:45	expiration	21329	38.49	1.27255	1.26268	1.27326
45395	2022.05.05 00:45	expiration	21330	38.49	1.27286	1.26299	1.27326
45396	2022.05.05 23:55	sell limit	21331	38.49	1.28442	1.29851	1.28378
45397	2022.05.05 23:55	sell limit	21332	38.49	1.28424	1.29833	1.28378
45398	2022.05.05 23:55	sell limit	21333	38.49	1.28406	1.29815	1.28376
45399	2022.05.05 23:55	buy limit	21334	38.49	1.28278	1.26869	1.28342
45400	2022.05.05 23:55	buy limit	21335	38.49	1.28296	1.26887	1.28342
45401	2022.05.05 23:55	buy limit	21336	38.49	1.28314	1.26905	1.28344
45402	2022.05.06 00:45	expiration	21331	38.49	1.28442	1.29851	1.28378
45403	2022.05.06 00:45	expiration	21332	38.49	1.28424	1.29833	1.28378
45404	2022.05.06 00:45	expiration	21333	38.49	1.28406	1.29815	1.28376
45405	2022.05.06 00:45	expiration	21334	38.49	1.28278	1.26869	1.28342
45406	2022.05.06 00:45	expiration	21335	38.49	1.28296	1.26887	1.28342
45407	2022.05.06 00:45	expiration	21336	38.49	1.28314	1.26905	1.28344
45408	2022.05.09 00:00	sell limit	21337	38.49	1.29227	1.30112	1.29089
45409	2022.05.09 00:00	sell limit	21338	38.49	1.29184	1.30069	1.29089
45410	2022.05.09 00:00	sell limit	21339	38.49	1.29142	1.30027	1.29089
45411	2022.05.09 00:00	buy limit	21340	38.49	1.28867	1.27982	1.29005
45412	2022.05.09 00:00	buy limit	21341	38.49	1.28910	1.28025	1.29005
45413	2022.05.09 00:00	buy limit	21342	38.49	1.28952	1.28067	1.29005
45414	2022.05.09 00:50	expiration	21337	38.49	1.29227	1.30112	1.29089
45415	2022.05.09 00:50	expiration	21338	38.49	1.29184	1.30069	1.29089
45416	2022.05.09 00:50	expiration	21339	38.49	1.29142	1.30027	1.29089
45417	2022.05.09 00:50	expiration	21340	38.49	1.28867	1.27982	1.29005
45418	2022.05.09 00:50	expiration	21341	38.49	1.28910	1.28025	1.29005
45419	2022.05.09 00:50	expiration	21342	38.49	1.28952	1.28067	1.29005
45420	2022.05.09 23:55	sell limit	21343	38.49	1.30269	1.31353	1.30161
45421	2022.05.09 23:55	sell limit	21344	38.49	1.30237	1.31321	1.30161
45422	2022.05.09 23:55	sell limit	21345	38.49	1.30204	1.31288	1.30161
45423	2022.05.09 23:55	buy limit	21346	38.49	1.29987	1.28903	1.30095
45424	2022.05.09 23:55	buy limit	21347	38.49	1.30019	1.28935	1.30095
45425	2022.05.09 23:55	buy limit	21348	38.49	1.30052	1.28968	1.30095
45426	2022.05.10 00:45	expiration	21343	38.49	1.30269	1.31353	1.30161
45427	2022.05.10 00:45	expiration	21344	38.49	1.30237	1.31321	1.30161
45428	2022.05.10 00:45	expiration	21345	38.49	1.30204	1.31288	1.30161
45429	2022.05.10 00:45	expiration	21346	38.49	1.29987	1.28903	1.30095
45430	2022.05.10 00:45	expiration	21347	38.49	1.30019	1.28935	1.30095
45431	2022.05.10 00:45	expiration	21348	38.49	1.30052	1.28968	1.30095
45432	2022.05.10 23:55	sell limit	21349	38.49	1.30413	1.31584	1.30313
45433	2022.05.10 23:55	sell limit	21350	38.49	1.30383	1.31554	1.30313
45434	2022.05.10 23:55	sell limit	21351	38.49	1.30353	1.31524	1.30313
45435	2022.05.10 23:55	buy limit	21352	38.49	1.30153	1.28982	1.30253
45436	2022.05.10 23:55	buy limit	21353	38.49	1.30183	1.29012	1.30253
45437	2022.05.10 23:55	buy limit	21354	38.49	1.30213	1.29042	1.30253
45438	2022.05.11 00:45	expiration	21349	38.49	1.30413	1.31584	1.30313
45439	2022.05.11 00:45	expiration	21350	38.49	1.30383	1.31554	1.30313
45440	2022.05.11 00:45	expiration	21351	38.49	1.30353	1.31524	1.30313
45441	2022.05.11 00:45	expiration	21352	38.49	1.30153	1.28982	1.30253
45442	2022.05.11 00:45	expiration	21353	38.49	1.30183	1.29012	1.30253
45443	2022.05.11 00:45	expiration	21354	38.49	1.30213	1.29042	1.30253
45444	2022.05.11 23:55	sell limit	21355	38.49	1.30094	1.31454	1.29963
45445	2022.05.11 23:55	sell limit	21356	38.49	1.30054	1.31414	1.29963
45446	2022.05.11 23:55	sell limit	21357	38.49	1.30014	1.31374	1.29963
45447	2022.05.11 23:55	buy limit	21358	38.49	1.29752	1.28392	1.29883
45448	2022.05.11 23:55	buy limit	21359	38.49	1.29792	1.28432	1.29883
45449	2022.05.11 23:55	buy limit	21360	38.49	1.29832	1.28472	1.29883
45450	2022.05.12 00:46	expiration	21355	38.49	1.30094	1.31454	1.29963
45451	2022.05.12 00:46	expiration	21356	38.49	1.30054	1.31414	1.29963
45452	2022.05.12 00:46	expiration	21357	38.49	1.30014	1.31374	1.29963
45453	2022.05.12 00:46	expiration	21358	38.49	1.29752	1.28392	1.29883
45454	2022.05.12 00:46	expiration	21359	38.49	1.29792	1.28432	1.29883
45455	2022.05.12 00:46	expiration	21360	38.49	1.29832	1.28472	1.29883
45456	2022.05.12 23:55	sell limit	21361	38.49	1.30588	1.31612	1.30482
45457	2022.05.12 23:55	sell limit	21362	38.49	1.30556	1.31580	1.30482
45458	2022.05.12 23:55	sell limit	21363	38.49	1.30524	1.31548	1.30482
45459	2022.05.12 23:55	buy limit	21364	38.49	1.30312	1.29288	1.30418
45460	2022.05.12 23:55	buy limit	21365	38.49	1.30344	1.29320	1.30418
45461	2022.05.12 23:55	buy limit	21366	38.49	1.30376	1.29352	1.30418
45462	2022.05.13 00:47	expiration	21361	38.49	1.30588	1.31612	1.30482
45463	2022.05.13 00:47	expiration	21362	38.49	1.30556	1.31580	1.30482
45464	2022.05.13 00:47	expiration	21363	38.49	1.30524	1.31548	1.30482
45465	2022.05.13 00:47	expiration	21364	38.49	1.30312	1.29288	1.30418
45466	2022.05.13 00:47	expiration	21365	38.49	1.30344	1.29320	1.30418
45467	2022.05.13 00:47	expiration	21366	38.49	1.30376	1.29352	1.30418
45468	2022.05.16 23:55	sell limit	21367	38.49	1.28579	1.29828	1.28493
45469	2022.05.16 23:55	sell limit	21368	38.49	1.28554	1.29803	1.28493
45470	2022.05.16 23:55	sell limit	21369	38.49	1.28529	1.29778	1.28493
45471	2022.05.16 23:55	buy limit	21370	38.49	1.28357	1.27108	1.28443
45472	2022.05.16 23:55	buy limit	21371	38.49	1.28382	1.27133	1.28443
45473	2022.05.16 23:55	buy limit	21372	38.49	1.28407	1.27158	1.28443
45474	2022.05.17 00:45	expiration	21367	38.49	1.28579	1.29828	1.28493
45475	2022.05.17 00:45	expiration	21368	38.49	1.28554	1.29803	1.28493
45476	2022.05.17 00:45	expiration	21369	38.49	1.28529	1.29778	1.28493
45477	2022.05.17 00:45	expiration	21370	38.49	1.28357	1.27108	1.28443
45478	2022.05.17 00:45	expiration	21371	38.49	1.28382	1.27133	1.28443
45479	2022.05.17 00:45	expiration	21372	38.49	1.28407	1.27158	1.28443
45480	2022.05.17 23:55	sell limit	21373	38.49	1.28205	1.29071	1.28110
45481	2022.05.17 23:55	sell limit	21374	38.49	1.28176	1.29042	1.28110
45482	2022.05.17 23:55	sell limit	21375	38.49	1.28148	1.29014	1.28110
45483	2022.05.17 23:55	buy limit	21376	38.49	1.27959	1.27093	1.28054
45484	2022.05.17 23:55	buy limit	21377	38.49	1.27988	1.27122	1.28054
45485	2022.05.17 23:55	buy limit	21378	38.49	1.28016	1.27150	1.28054
45486	2022.05.18 00:45	expiration	21373	38.49	1.28205	1.29071	1.28110
45487	2022.05.18 00:45	expiration	21374	38.49	1.28176	1.29042	1.28110
45488	2022.05.18 00:45	expiration	21375	38.49	1.28148	1.29014	1.28110
45489	2022.05.18 00:45	expiration	21376	38.49	1.27959	1.27093	1.28054
45490	2022.05.18 00:45	expiration	21377	38.49	1.27988	1.27122	1.28054
45491	2022.05.18 00:45	expiration	21378	38.49	1.28016	1.27150	1.28054
45492	2022.05.18 23:55	sell limit	21379	38.49	1.28990	1.30093	1.28913
45493	2022.05.18 23:55	sell limit	21380	38.49	1.28968	1.30071	1.28913
45494	2022.05.18 23:55	sell limit	21381	38.49	1.28945	1.30048	1.28913
45495	2022.05.18 23:55	buy limit	21382	38.49	1.28790	1.27688	1.28867
45496	2022.05.18 23:55	buy limit	21383	38.49	1.28812	1.27710	1.28867
45497	2022.05.18 23:55	buy limit	21384	38.49	1.28835	1.27733	1.28867
45498	2022.05.19 00:45	expiration	21379	38.49	1.28990	1.30093	1.28913
45499	2022.05.19 00:45	expiration	21380	38.49	1.28968	1.30071	1.28913
45500	2022.05.19 00:45	expiration	21381	38.49	1.28945	1.30048	1.28913
45501	2022.05.19 00:45	expiration	21382	38.49	1.28790	1.27688	1.28867
45502	2022.05.19 00:45	expiration	21383	38.49	1.28812	1.27710	1.28867
45503	2022.05.19 00:45	expiration	21384	38.49	1.28835	1.27733	1.28867
45504	2022.05.19 23:55	sell limit	21385	38.49	1.28323	1.29491	1.28222
45505	2022.05.19 23:55	sell limit	21386	38.49	1.28293	1.29461	1.28222
45506	2022.05.19 23:55	sell limit	21387	38.49	1.28263	1.29431	1.28222
45507	2022.05.19 23:55	buy limit	21388	38.49	1.28061	1.26894	1.28162
45508	2022.05.19 23:55	buy limit	21389	38.49	1.28091	1.26924	1.28162
45509	2022.05.19 23:55	buy limit	21390	38.49	1.28121	1.26954	1.28162
45510	2022.05.20 00:46	expiration	21385	38.49	1.28323	1.29491	1.28222
45511	2022.05.20 00:46	expiration	21386	38.49	1.28293	1.29461	1.28222
45512	2022.05.20 00:46	expiration	21387	38.49	1.28263	1.29431	1.28222
45513	2022.05.20 00:46	expiration	21388	38.49	1.28061	1.26894	1.28162
45514	2022.05.20 00:46	expiration	21389	38.49	1.28091	1.26924	1.28162
45515	2022.05.20 00:46	expiration	21390	38.49	1.28121	1.26954	1.28162
45516	2022.05.23 23:55	sell limit	21391	38.49	1.27761	1.28613	1.27709
45517	2022.05.23 23:55	sell limit	21392	38.49	1.27747	1.28599	1.27709
45518	2022.05.23 23:55	sell limit	21393	38.49	1.27733	1.28585	1.27703
45519	2022.05.23 23:55	buy limit	21394	38.49	1.27629	1.26777	1.27681
45520	2022.05.23 23:55	buy limit	21395	38.49	1.27643	1.26791	1.27681
45521	2022.05.23 23:55	buy limit	21396	38.49	1.27657	1.26805	1.27687
45522	2022.05.24 00:45	expiration	21391	38.49	1.27761	1.28613	1.27709
45523	2022.05.24 00:45	expiration	21392	38.49	1.27747	1.28599	1.27709
45524	2022.05.24 00:45	expiration	21393	38.49	1.27733	1.28585	1.27703
45525	2022.05.24 00:45	expiration	21394	38.49	1.27629	1.26777	1.27681
45526	2022.05.24 00:45	expiration	21395	38.49	1.27643	1.26791	1.27681
45527	2022.05.24 00:45	expiration	21396	38.49	1.27657	1.26805	1.27687
45528	2022.05.24 23:55	sell limit	21397	38.49	1.28299	1.29339	1.28216
45529	2022.05.24 23:55	sell limit	21398	38.49	1.28274	1.29314	1.28216
45530	2022.05.24 23:55	sell limit	21399	38.49	1.28250	1.29290	1.28216
45531	2022.05.24 23:55	buy limit	21400	38.49	1.28085	1.27045	1.28168
45532	2022.05.24 23:55	buy limit	21401	38.49	1.28110	1.27070	1.28168
45533	2022.05.24 23:55	buy limit	21402	38.49	1.28134	1.27094	1.28168
45534	2022.05.25 00:46	expiration	21397	38.49	1.28299	1.29339	1.28216
45535	2022.05.25 00:46	expiration	21398	38.49	1.28274	1.29314	1.28216
45536	2022.05.25 00:46	expiration	21399	38.49	1.28250	1.29290	1.28216
45537	2022.05.25 00:46	expiration	21400	38.49	1.28085	1.27045	1.28168
45538	2022.05.25 00:46	expiration	21401	38.49	1.28110	1.27070	1.28168
45539	2022.05.25 00:46	expiration	21402	38.49	1.28134	1.27094	1.28168
45540	2022.05.25 23:55	sell limit	21403	38.49	1.28294	1.29263	1.28192
45541	2022.05.25 23:55	sell limit	21404	38.49	1.28263	1.29232	1.28192
45542	2022.05.25 23:55	sell limit	21405	38.49	1.28232	1.29201	1.28192
45543	2022.05.25 23:55	buy limit	21406	38.49	1.28028	1.27059	1.28130
45544	2022.05.25 23:55	buy limit	21407	38.49	1.28059	1.27090	1.28130
45545	2022.05.25 23:55	buy limit	21408	38.49	1.28090	1.27121	1.28130
45546	2022.05.26 00:45	expiration	21403	38.49	1.28294	1.29263	1.28192
45547	2022.05.26 00:45	expiration	21404	38.49	1.28263	1.29232	1.28192
45548	2022.05.26 00:45	expiration	21405	38.49	1.28232	1.29201	1.28192
45549	2022.05.26 00:45	expiration	21406	38.49	1.28028	1.27059	1.28130
45550	2022.05.26 00:45	expiration	21407	38.49	1.28059	1.27090	1.28130
45551	2022.05.26 00:45	expiration	21408	38.49	1.28090	1.27121	1.28130
45552	2022.05.26 23:55	sell limit	21409	38.49	1.27782	1.28672	1.27709
45553	2022.05.26 23:55	sell limit	21410	38.49	1.27761	1.28651	1.27709
45554	2022.05.26 23:55	sell limit	21411	38.49	1.27740	1.28630	1.27709
45555	2022.05.26 23:55	buy limit	21412	38.49	1.27594	1.26704	1.27667
45556	2022.05.26 23:55	buy limit	21413	38.49	1.27615	1.26725	1.27667
45557	2022.05.26 23:55	buy limit	21414	38.49	1.27636	1.26746	1.27667
45558	2022.05.27 00:45	expiration	21409	38.49	1.27782	1.28672	1.27709
45559	2022.05.27 00:45	expiration	21410	38.49	1.27761	1.28651	1.27709
45560	2022.05.27 00:45	expiration	21411	38.49	1.27740	1.28630	1.27709
45561	2022.05.27 00:45	expiration	21412	38.49	1.27594	1.26704	1.27667
45562	2022.05.27 00:45	expiration	21413	38.49	1.27615	1.26725	1.27667
45563	2022.05.27 00:45	expiration	21414	38.49	1.27636	1.26746	1.27667
45564	2022.05.30 23:55	sell limit	21415	38.49	1.26620	1.27146	1.26549
45565	2022.05.30 23:55	sell limit	21416	38.49	1.26600	1.27126	1.26549
45566	2022.05.30 23:55	sell limit	21417	38.49	1.26580	1.27106	1.26549
45567	2022.05.30 23:55	buy limit	21418	38.49	1.26438	1.25912	1.26509
45568	2022.05.30 23:55	buy limit	21419	38.49	1.26458	1.25932	1.26509
45569	2022.05.30 23:55	buy limit	21420	38.49	1.26478	1.25952	1.26509
45570	2022.05.31 00:11	sell	21417	38.49	1.26581	1.27106	1.26549
45571	2022.05.31 00:45	expiration	21415	38.49	1.26620	1.27146	1.26549
45572	2022.05.31 00:45	expiration	21416	38.49	1.26600	1.27126	1.26549
45573	2022.05.31 00:45	expiration	21418	38.49	1.26438	1.25912	1.26509
45574	2022.05.31 00:45	expiration	21419	38.49	1.26458	1.25932	1.26509
45575	2022.05.31 00:45	expiration	21420	38.49	1.26478	1.25952	1.26509
45576	2022.05.31 02:00	modify	21417	38.49	1.26581	1.26687	1.26549
45577	2022.05.31 02:00	close	21417	38.49	1.26601	1.26687	1.26549	-608.05	233791.52
45578	2022.05.31 23:55	sell limit	21421	38.39	1.26612	1.27288	1.26526
45579	2022.05.31 23:55	sell limit	21422	38.39	1.26587	1.27263	1.26526
45580	2022.05.31 23:55	sell limit	21423	38.39	1.26561	1.27237	1.26526
45581	2022.05.31 23:55	buy limit	21424	38.39	1.26388	1.25712	1.26474
45582	2022.05.31 23:55	buy limit	21425	38.39	1.26413	1.25737	1.26474
45583	2022.05.31 23:55	buy limit	21426	38.39	1.26439	1.25763	1.26474
45584	2022.06.01 00:45	expiration	21421	38.39	1.26612	1.27288	1.26526
45585	2022.06.01 00:45	expiration	21422	38.39	1.26587	1.27263	1.26526
45586	2022.06.01 00:45	expiration	21423	38.39	1.26561	1.27237	1.26526
45587	2022.06.01 00:45	expiration	21424	38.39	1.26388	1.25712	1.26474
45588	2022.06.01 00:45	expiration	21425	38.39	1.26413	1.25737	1.26474
45589	2022.06.01 00:45	expiration	21426	38.39	1.26439	1.25763	1.26474
45590	2022.06.01 23:55	sell limit	21427	38.39	1.26686	1.27567	1.26599
45591	2022.06.01 23:55	sell limit	21428	38.39	1.26661	1.27542	1.26599
45592	2022.06.01 23:55	sell limit	21429	38.39	1.26635	1.27516	1.26599
45593	2022.06.01 23:55	buy limit	21430	38.39	1.26460	1.25579	1.26547
45594	2022.06.01 23:55	buy limit	21431	38.39	1.26485	1.25604	1.26547
45595	2022.06.01 23:55	buy limit	21432	38.39	1.26511	1.25630	1.26547
45596	2022.06.02 00:45	expiration	21427	38.39	1.26686	1.27567	1.26599
45597	2022.06.02 00:45	expiration	21428	38.39	1.26661	1.27542	1.26599
45598	2022.06.02 00:45	expiration	21429	38.39	1.26635	1.27516	1.26599
45599	2022.06.02 00:45	expiration	21430	38.39	1.26460	1.25579	1.26547
45600	2022.06.02 00:45	expiration	21431	38.39	1.26485	1.25604	1.26547
45601	2022.06.02 00:45	expiration	21432	38.39	1.26511	1.25630	1.26547
45602	2022.06.02 23:55	sell limit	21433	38.39	1.25771	1.26642	1.25696
45603	2022.06.02 23:55	sell limit	21434	38.39	1.25749	1.26620	1.25696
45604	2022.06.02 23:55	sell limit	21435	38.39	1.25727	1.26598	1.25696
45605	2022.06.02 23:55	buy limit	21436	38.39	1.25577	1.24706	1.25652
45606	2022.06.02 23:55	buy limit	21437	38.39	1.25599	1.24728	1.25652
45607	2022.06.02 23:55	buy limit	21438	38.39	1.25621	1.24750	1.25652
45608	2022.06.03 00:17	sell	21435	38.39	1.25733	1.26598	1.25696
45609	2022.06.03 00:23	sell	21434	38.39	1.25749	1.26620	1.25696
45610	2022.06.03 00:45	expiration	21433	38.39	1.25771	1.26642	1.25696
45611	2022.06.03 00:45	expiration	21436	38.39	1.25577	1.24706	1.25652
45612	2022.06.03 00:45	expiration	21437	38.39	1.25599	1.24728	1.25652
45613	2022.06.03 00:45	expiration	21438	38.39	1.25621	1.24750	1.25652
45614	2022.06.03 02:00	modify	21435	38.39	1.25733	1.25809	1.25696
45615	2022.06.03 02:00	modify	21434	38.39	1.25749	1.25809	1.25696
45616	2022.06.03 02:00	close	21435	38.39	1.25729	1.25809	1.25696	122.14	233913.66
45617	2022.06.03 02:00	close	21434	38.39	1.25729	1.25809	1.25696	610.68	234524.34
45618	2022.06.06 00:00	sell limit	21439	38.51	1.26055	1.26578	1.25963
45619	2022.06.06 00:00	sell limit	21440	38.51	1.26027	1.26550	1.25963
45620	2022.06.06 00:00	sell limit	21441	38.51	1.26000	1.26523	1.25963
45621	2022.06.06 00:00	buy limit	21442	38.51	1.25817	1.25294	1.25909
45622	2022.06.06 00:00	buy limit	21443	38.51	1.25845	1.25322	1.25909
45623	2022.06.06 00:00	buy limit	21444	38.51	1.25872	1.25349	1.25909
45624	2022.06.06 00:50	expiration	21439	38.51	1.26055	1.26578	1.25963
45625	2022.06.06 00:50	expiration	21440	38.51	1.26027	1.26550	1.25963
45626	2022.06.06 00:50	expiration	21441	38.51	1.26000	1.26523	1.25963
45627	2022.06.06 00:50	expiration	21442	38.51	1.25817	1.25294	1.25909
45628	2022.06.06 00:50	expiration	21443	38.51	1.25845	1.25322	1.25909
45629	2022.06.06 00:50	expiration	21444	38.51	1.25872	1.25349	1.25909
45630	2022.06.06 23:55	sell limit	21445	38.51	1.25905	1.26595	1.25825
45631	2022.06.06 23:55	sell limit	21446	38.51	1.25881	1.26571	1.25825
45632	2022.06.06 23:55	sell limit	21447	38.51	1.25858	1.26548	1.25825
45633	2022.06.06 23:55	buy limit	21448	38.51	1.25699	1.25009	1.25779
45634	2022.06.06 23:55	buy limit	21449	38.51	1.25723	1.25033	1.25779
45635	2022.06.06 23:55	buy limit	21450	38.51	1.25746	1.25056	1.25779
45636	2022.06.07 00:45	expiration	21445	38.51	1.25905	1.26595	1.25825
45637	2022.06.07 00:45	expiration	21446	38.51	1.25881	1.26571	1.25825
45638	2022.06.07 00:45	expiration	21447	38.51	1.25858	1.26548	1.25825
45639	2022.06.07 00:45	expiration	21448	38.51	1.25699	1.25009	1.25779
45640	2022.06.07 00:45	expiration	21449	38.51	1.25723	1.25033	1.25779
45641	2022.06.07 00:45	expiration	21450	38.51	1.25746	1.25056	1.25779
45642	2022.06.07 23:55	sell limit	21451	38.51	1.25402	1.26266	1.25337
45643	2022.06.07 23:55	sell limit	21452	38.51	1.25383	1.26247	1.25337
45644	2022.06.07 23:55	sell limit	21453	38.51	1.25365	1.26229	1.25335
45645	2022.06.07 23:55	buy limit	21454	38.51	1.25236	1.24372	1.25301
45646	2022.06.07 23:55	buy limit	21455	38.51	1.25255	1.24391	1.25301
45647	2022.06.07 23:55	buy limit	21456	38.51	1.25273	1.24409	1.25303
45648	2022.06.08 00:46	expiration	21451	38.51	1.25402	1.26266	1.25337
45649	2022.06.08 00:46	expiration	21452	38.51	1.25383	1.26247	1.25337
45650	2022.06.08 00:46	expiration	21453	38.51	1.25365	1.26229	1.25335
45651	2022.06.08 00:46	expiration	21454	38.51	1.25236	1.24372	1.25301
45652	2022.06.08 00:46	expiration	21455	38.51	1.25255	1.24391	1.25301
45653	2022.06.08 00:46	expiration	21456	38.51	1.25273	1.24409	1.25303
45654	2022.06.08 23:55	sell limit	21457	38.51	1.25627	1.26226	1.25570
45655	2022.06.08 23:55	sell limit	21458	38.51	1.25611	1.26210	1.25570
45656	2022.06.08 23:55	sell limit	21459	38.51	1.25595	1.26194	1.25565
45657	2022.06.08 23:55	buy limit	21460	38.51	1.25481	1.24882	1.25538
45658	2022.06.08 23:55	buy limit	21461	38.51	1.25497	1.24898	1.25538
45659	2022.06.08 23:55	buy limit	21462	38.51	1.25513	1.24914	1.25543
45660	2022.06.09 00:45	expiration	21457	38.51	1.25627	1.26226	1.25570
45661	2022.06.09 00:45	expiration	21458	38.51	1.25611	1.26210	1.25570
45662	2022.06.09 00:45	expiration	21459	38.51	1.25595	1.26194	1.25565
45663	2022.06.09 00:45	expiration	21460	38.51	1.25481	1.24882	1.25538
45664	2022.06.09 00:45	expiration	21461	38.51	1.25497	1.24898	1.25538
45665	2022.06.09 00:45	expiration	21462	38.51	1.25513	1.24914	1.25543
45666	2022.06.09 23:55	sell limit	21463	38.51	1.27080	1.28073	1.26998
45667	2022.06.09 23:55	sell limit	21464	38.51	1.27056	1.28049	1.26998
45668	2022.06.09 23:55	sell limit	21465	38.51	1.27032	1.28025	1.26998
45669	2022.06.09 23:55	buy limit	21466	38.51	1.26868	1.25876	1.26950
45670	2022.06.09 23:55	buy limit	21467	38.51	1.26892	1.25900	1.26950
45671	2022.06.09 23:55	buy limit	21468	38.51	1.26916	1.25924	1.26950
45672	2022.06.10 00:45	expiration	21463	38.51	1.27080	1.28073	1.26998
45673	2022.06.10 00:45	expiration	21464	38.51	1.27056	1.28049	1.26998
45674	2022.06.10 00:45	expiration	21465	38.51	1.27032	1.28025	1.26998
45675	2022.06.10 00:45	expiration	21466	38.51	1.26868	1.25876	1.26950
45676	2022.06.10 00:45	expiration	21467	38.51	1.26892	1.25900	1.26950
45677	2022.06.10 00:45	expiration	21468	38.51	1.26916	1.25924	1.26950
45678	2022.06.13 23:55	sell limit	21469	38.51	1.29119	1.30120	1.28989
45679	2022.06.13 23:55	sell limit	21470	38.51	1.29079	1.30080	1.28989
45680	2022.06.13 23:55	sell limit	21471	38.51	1.29039	1.30040	1.28989
45681	2022.06.13 23:55	buy limit	21472	38.51	1.28779	1.27778	1.28909
45682	2022.06.13 23:55	buy limit	21473	38.51	1.28819	1.27818	1.28909
45683	2022.06.13 23:55	buy limit	21474	38.51	1.28859	1.27858	1.28909
45684	2022.06.14 00:47	expiration	21469	38.51	1.29119	1.30120	1.28989
45685	2022.06.14 00:47	expiration	21470	38.51	1.29079	1.30080	1.28989
45686	2022.06.14 00:47	expiration	21471	38.51	1.29039	1.30040	1.28989
45687	2022.06.14 00:47	expiration	21472	38.51	1.28779	1.27778	1.28909
45688	2022.06.14 00:47	expiration	21473	38.51	1.28819	1.27818	1.28909
45689	2022.06.14 00:47	expiration	21474	38.51	1.28859	1.27858	1.28909
45690	2022.06.14 23:55	sell limit	21475	38.51	1.29649	1.30640	1.29575
45691	2022.06.14 23:55	sell limit	21476	38.51	1.29627	1.30618	1.29575
45692	2022.06.14 23:55	sell limit	21477	38.51	1.29606	1.30597	1.29575
45693	2022.06.14 23:55	buy limit	21478	38.51	1.29459	1.28468	1.29533
45694	2022.06.14 23:55	buy limit	21479	38.51	1.29481	1.28490	1.29533
45695	2022.06.14 23:55	buy limit	21480	38.51	1.29502	1.28511	1.29533
45696	2022.06.15 00:27	sell	21477	38.51	1.29612	1.30597	1.29575
45697	2022.06.15 00:28	t/p	21477	38.51	1.29571	1.30597	1.29575	1218.57	235742.91
45698	2022.06.15 00:45	expiration	21475	38.51	1.29649	1.30640	1.29575
45699	2022.06.15 00:45	expiration	21476	38.51	1.29627	1.30618	1.29575
45700	2022.06.15 00:45	expiration	21478	38.51	1.29459	1.28468	1.29533
45701	2022.06.15 00:45	expiration	21479	38.51	1.29481	1.28490	1.29533
45702	2022.06.15 00:45	expiration	21480	38.51	1.29502	1.28511	1.29533
45703	2022.06.15 23:55	sell limit	21481	38.71	1.29103	1.30398	1.28956
45704	2022.06.15 23:55	sell limit	21482	38.71	1.29058	1.30353	1.28956
45705	2022.06.15 23:55	sell limit	21483	38.71	1.29012	1.30307	1.28956
45706	2022.06.15 23:55	buy limit	21484	38.71	1.28717	1.27422	1.28864
45707	2022.06.15 23:55	buy limit	21485	38.71	1.28762	1.27467	1.28864
45708	2022.06.15 23:55	buy limit	21486	38.71	1.28808	1.27513	1.28864
45709	2022.06.16 00:45	expiration	21481	38.71	1.29103	1.30398	1.28956
45710	2022.06.16 00:45	expiration	21482	38.71	1.29058	1.30353	1.28956
45711	2022.06.16 00:45	expiration	21483	38.71	1.29012	1.30307	1.28956
45712	2022.06.16 00:45	expiration	21484	38.71	1.28717	1.27422	1.28864
45713	2022.06.16 00:45	expiration	21485	38.71	1.28762	1.27467	1.28864
45714	2022.06.16 00:45	expiration	21486	38.71	1.28808	1.27513	1.28864
45715	2022.06.16 23:55	sell limit	21487	38.71	1.29612	1.31205	1.29499
45716	2022.06.16 23:55	sell limit	21488	38.71	1.29577	1.31170	1.29499
45717	2022.06.16 23:55	sell limit	21489	38.71	1.29543	1.31136	1.29499
45718	2022.06.16 23:55	buy limit	21490	38.71	1.29318	1.27725	1.29431
45719	2022.06.16 23:55	buy limit	21491	38.71	1.29353	1.27760	1.29431
45720	2022.06.16 23:55	buy limit	21492	38.71	1.29387	1.27794	1.29431
45721	2022.06.17 00:45	expiration	21487	38.71	1.29612	1.31205	1.29499
45722	2022.06.17 00:45	expiration	21488	38.71	1.29577	1.31170	1.29499
45723	2022.06.17 00:45	expiration	21489	38.71	1.29543	1.31136	1.29499
45724	2022.06.17 00:45	expiration	21490	38.71	1.29318	1.27725	1.29431
45725	2022.06.17 00:45	expiration	21491	38.71	1.29353	1.27760	1.29431
45726	2022.06.17 00:45	expiration	21492	38.71	1.29387	1.27794	1.29431
45727	2022.06.20 23:55	sell limit	21493	38.71	1.29897	1.30655	1.29834
45728	2022.06.20 23:55	sell limit	21494	38.71	1.29879	1.30637	1.29834
45729	2022.06.20 23:55	sell limit	21495	38.71	1.29862	1.30620	1.29832
45730	2022.06.20 23:55	buy limit	21496	38.71	1.29737	1.28979	1.29800
45731	2022.06.20 23:55	buy limit	21497	38.71	1.29755	1.28997	1.29800
45732	2022.06.20 23:55	buy limit	21498	38.71	1.29772	1.29014	1.29802
45733	2022.06.21 00:45	expiration	21493	38.71	1.29897	1.30655	1.29834
45734	2022.06.21 00:45	expiration	21494	38.71	1.29879	1.30637	1.29834
45735	2022.06.21 00:45	expiration	21495	38.71	1.29862	1.30620	1.29832
45736	2022.06.21 00:45	expiration	21496	38.71	1.29737	1.28979	1.29800
45737	2022.06.21 00:45	expiration	21497	38.71	1.29755	1.28997	1.29800
45738	2022.06.21 00:45	expiration	21498	38.71	1.29772	1.29014	1.29802
45739	2022.06.21 23:55	sell limit	21499	38.71	1.29291	1.30135	1.29183
45740	2022.06.21 23:55	sell limit	21500	38.71	1.29258	1.30102	1.29183
45741	2022.06.21 23:55	sell limit	21501	38.71	1.29225	1.30069	1.29183
45742	2022.06.21 23:55	buy limit	21502	38.71	1.29009	1.28165	1.29117
45743	2022.06.21 23:55	buy limit	21503	38.71	1.29042	1.28198	1.29117
45744	2022.06.21 23:55	buy limit	21504	38.71	1.29075	1.28231	1.29117
45745	2022.06.22 00:45	expiration	21499	38.71	1.29291	1.30135	1.29183
45746	2022.06.22 00:45	expiration	21500	38.71	1.29258	1.30102	1.29183
45747	2022.06.22 00:45	expiration	21501	38.71	1.29225	1.30069	1.29183
45748	2022.06.22 00:45	expiration	21502	38.71	1.29009	1.28165	1.29117
45749	2022.06.22 00:45	expiration	21503	38.71	1.29042	1.28198	1.29117
45750	2022.06.22 00:45	expiration	21504	38.71	1.29075	1.28231	1.29117
45751	2022.06.22 23:55	sell limit	21505	38.71	1.29608	1.30497	1.29504
45752	2022.06.22 23:55	sell limit	21506	38.71	1.29577	1.30466	1.29504
45753	2022.06.22 23:55	sell limit	21507	38.71	1.29545	1.30434	1.29504
45754	2022.06.22 23:55	buy limit	21508	38.71	1.29336	1.28447	1.29440
45755	2022.06.22 23:55	buy limit	21509	38.71	1.29367	1.28478	1.29440
45756	2022.06.22 23:55	buy limit	21510	38.71	1.29399	1.28510	1.29440
45757	2022.06.23 00:46	expiration	21505	38.71	1.29608	1.30497	1.29504
45758	2022.06.23 00:46	expiration	21506	38.71	1.29577	1.30466	1.29504
45759	2022.06.23 00:46	expiration	21507	38.71	1.29545	1.30434	1.29504
45760	2022.06.23 00:46	expiration	21508	38.71	1.29336	1.28447	1.29440
45761	2022.06.23 00:46	expiration	21509	38.71	1.29367	1.28478	1.29440
45762	2022.06.23 00:46	expiration	21510	38.71	1.29399	1.28510	1.29440
45763	2022.06.23 23:55	sell limit	21511	38.71	1.30034	1.31023	1.29957
45764	2022.06.23 23:55	sell limit	21512	38.71	1.30011	1.31000	1.29957
45765	2022.06.23 23:55	sell limit	21513	38.71	1.29989	1.30978	1.29957
45766	2022.06.23 23:55	buy limit	21514	38.71	1.29836	1.28847	1.29913
45767	2022.06.23 23:55	buy limit	21515	38.71	1.29859	1.28870	1.29913
45768	2022.06.23 23:55	buy limit	21516	38.71	1.29881	1.28892	1.29913
45769	2022.06.24 00:45	expiration	21511	38.71	1.30034	1.31023	1.29957
45770	2022.06.24 00:45	expiration	21512	38.71	1.30011	1.31000	1.29957
45771	2022.06.24 00:45	expiration	21513	38.71	1.29989	1.30978	1.29957
45772	2022.06.24 00:45	expiration	21514	38.71	1.29836	1.28847	1.29913
45773	2022.06.24 00:45	expiration	21515	38.71	1.29859	1.28870	1.29913
45774	2022.06.24 00:45	expiration	21516	38.71	1.29881	1.28892	1.29913
45775	2022.06.27 00:01	sell limit	21517	38.71	1.29094	1.29883	1.28972
45776	2022.06.27 00:01	sell limit	21518	38.71	1.29057	1.29846	1.28972
45777	2022.06.27 00:01	sell limit	21519	38.71	1.29020	1.29809	1.28972
45778	2022.06.27 00:01	buy limit	21520	38.71	1.28776	1.27987	1.28898
45779	2022.06.27 00:01	buy limit	21521	38.71	1.28813	1.28024	1.28898
45780	2022.06.27 00:01	buy limit	21522	38.71	1.28850	1.28061	1.28898
45781	2022.06.27 00:51	expiration	21517	38.71	1.29094	1.29883	1.28972
45782	2022.06.27 00:51	expiration	21518	38.71	1.29057	1.29846	1.28972
45783	2022.06.27 00:51	expiration	21519	38.71	1.29020	1.29809	1.28972
45784	2022.06.27 00:51	expiration	21520	38.71	1.28776	1.27987	1.28898
45785	2022.06.27 00:51	expiration	21521	38.71	1.28813	1.28024	1.28898
45786	2022.06.27 00:51	expiration	21522	38.71	1.28850	1.28061	1.28898
45787	2022.06.27 23:55	sell limit	21523	38.71	1.28842	1.29762	1.28759
45788	2022.06.27 23:55	sell limit	21524	38.71	1.28818	1.29738	1.28759
45789	2022.06.27 23:55	sell limit	21525	38.71	1.28793	1.29713	1.28759
45790	2022.06.27 23:55	buy limit	21526	38.71	1.28626	1.27706	1.28709
45791	2022.06.27 23:55	buy limit	21527	38.71	1.28650	1.27730	1.28709
45792	2022.06.27 23:55	buy limit	21528	38.71	1.28675	1.27755	1.28709
45793	2022.06.28 00:45	expiration	21523	38.71	1.28842	1.29762	1.28759
45794	2022.06.28 00:45	expiration	21524	38.71	1.28818	1.29738	1.28759
45795	2022.06.28 00:45	expiration	21525	38.71	1.28793	1.29713	1.28759
45796	2022.06.28 00:45	expiration	21526	38.71	1.28626	1.27706	1.28709
45797	2022.06.28 00:45	expiration	21527	38.71	1.28650	1.27730	1.28709
45798	2022.06.28 00:45	expiration	21528	38.71	1.28675	1.27755	1.28709
45799	2022.06.28 23:55	sell limit	21529	38.71	1.28829	1.29643	1.28751
45800	2022.06.28 23:55	sell limit	21530	38.71	1.28807	1.29621	1.28751
45801	2022.06.28 23:55	sell limit	21531	38.71	1.28784	1.29598	1.28751
45802	2022.06.28 23:55	buy limit	21532	38.71	1.28627	1.27813	1.28705
45803	2022.06.28 23:55	buy limit	21533	38.71	1.28649	1.27835	1.28705
45804	2022.06.28 23:55	buy limit	21534	38.71	1.28672	1.27858	1.28705
45805	2022.06.29 00:45	expiration	21529	38.71	1.28829	1.29643	1.28751
45806	2022.06.29 00:45	expiration	21530	38.71	1.28807	1.29621	1.28751
45807	2022.06.29 00:45	expiration	21531	38.71	1.28784	1.29598	1.28751
45808	2022.06.29 00:45	expiration	21532	38.71	1.28627	1.27813	1.28705
45809	2022.06.29 00:45	expiration	21533	38.71	1.28649	1.27835	1.28705
45810	2022.06.29 00:45	expiration	21534	38.71	1.28672	1.27858	1.28705
45811	2022.06.29 23:55	sell limit	21535	38.71	1.29083	1.29883	1.28973
45812	2022.06.29 23:55	sell limit	21536	38.71	1.29050	1.29850	1.28973
45813	2022.06.29 23:55	sell limit	21537	38.71	1.29017	1.29817	1.28973
45814	2022.06.29 23:55	buy limit	21538	38.71	1.28797	1.27997	1.28907
45815	2022.06.29 23:55	buy limit	21539	38.71	1.28830	1.28030	1.28907
45816	2022.06.29 23:55	buy limit	21540	38.71	1.28863	1.28063	1.28907
45817	2022.06.30 00:46	expiration	21535	38.71	1.29083	1.29883	1.28973
45818	2022.06.30 00:46	expiration	21536	38.71	1.29050	1.29850	1.28973
45819	2022.06.30 00:46	expiration	21537	38.71	1.29017	1.29817	1.28973
45820	2022.06.30 00:46	expiration	21538	38.71	1.28797	1.27997	1.28907
45821	2022.06.30 00:46	expiration	21539	38.71	1.28830	1.28030	1.28907
45822	2022.06.30 00:46	expiration	21540	38.71	1.28863	1.28063	1.28907
45823	2022.06.30 23:55	sell limit	21541	38.71	1.28876	1.29677	1.28774
45824	2022.06.30 23:55	sell limit	21542	38.71	1.28846	1.29647	1.28774
45825	2022.06.30 23:55	sell limit	21543	38.71	1.28815	1.29616	1.28774
45826	2022.06.30 23:55	buy limit	21544	38.71	1.28610	1.27809	1.28712
45827	2022.06.30 23:55	buy limit	21545	38.71	1.28640	1.27839	1.28712
45828	2022.06.30 23:55	buy limit	21546	38.71	1.28671	1.27870	1.28712
45829	2022.07.01 00:45	expiration	21541	38.71	1.28876	1.29677	1.28774
45830	2022.07.01 00:45	expiration	21542	38.71	1.28846	1.29647	1.28774
45831	2022.07.01 00:45	expiration	21543	38.71	1.28815	1.29616	1.28774
45832	2022.07.01 00:45	expiration	21544	38.71	1.28610	1.27809	1.28712
45833	2022.07.01 00:45	expiration	21545	38.71	1.28640	1.27839	1.28712
45834	2022.07.01 00:45	expiration	21546	38.71	1.28671	1.27870	1.28712
45835	2022.07.04 23:55	sell limit	21547	38.71	1.28648	1.29386	1.28598
45836	2022.07.04 23:55	sell limit	21548	38.71	1.28635	1.29373	1.28598
45837	2022.07.04 23:55	sell limit	21549	38.71	1.28621	1.29359	1.28591
45838	2022.07.04 23:55	buy limit	21550	38.71	1.28520	1.27783	1.28570
45839	2022.07.04 23:55	buy limit	21551	38.71	1.28533	1.27796	1.28570
45840	2022.07.04 23:55	buy limit	21552	38.71	1.28547	1.27810	1.28577
45841	2022.07.05 00:45	expiration	21547	38.71	1.28648	1.29386	1.28598
45842	2022.07.05 00:45	expiration	21548	38.71	1.28635	1.29373	1.28598
45843	2022.07.05 00:45	expiration	21549	38.71	1.28621	1.29359	1.28591
45844	2022.07.05 00:45	expiration	21550	38.71	1.28520	1.27783	1.28570
45845	2022.07.05 00:45	expiration	21551	38.71	1.28533	1.27796	1.28570
45846	2022.07.05 00:45	expiration	21552	38.71	1.28547	1.27810	1.28577
45847	2022.07.05 23:55	sell limit	21553	38.71	1.30460	1.31756	1.30346
45848	2022.07.05 23:55	sell limit	21554	38.71	1.30426	1.31722	1.30346
45849	2022.07.05 23:55	sell limit	21555	38.71	1.30391	1.31687	1.30346
45850	2022.07.05 23:55	buy limit	21556	38.71	1.30162	1.28866	1.30276
45851	2022.07.05 23:55	buy limit	21557	38.71	1.30196	1.28900	1.30276
45852	2022.07.05 23:55	buy limit	21558	38.71	1.30231	1.28935	1.30276
45853	2022.07.06 00:45	expiration	21553	38.71	1.30460	1.31756	1.30346
45854	2022.07.06 00:45	expiration	21554	38.71	1.30426	1.31722	1.30346
45855	2022.07.06 00:45	expiration	21555	38.71	1.30391	1.31687	1.30346
45856	2022.07.06 00:45	expiration	21556	38.71	1.30162	1.28866	1.30276
45857	2022.07.06 00:45	expiration	21557	38.71	1.30196	1.28900	1.30276
45858	2022.07.06 00:45	expiration	21558	38.71	1.30231	1.28935	1.30276
45859	2022.07.06 23:55	sell limit	21559	38.71	1.30534	1.31612	1.30409
45860	2022.07.06 23:55	sell limit	21560	38.71	1.30496	1.31574	1.30409
45861	2022.07.06 23:55	sell limit	21561	38.71	1.30457	1.31535	1.30409
45862	2022.07.06 23:55	buy limit	21562	38.71	1.30206	1.29128	1.30331
45863	2022.07.06 23:55	buy limit	21563	38.71	1.30244	1.29166	1.30331
45864	2022.07.06 23:55	buy limit	21564	38.71	1.30283	1.29205	1.30331
45865	2022.07.07 00:01	sell	21561	38.71	1.30489	1.31535	1.30409
45866	2022.07.07 00:01	sell	21560	38.71	1.30501	1.31574	1.30409
45867	2022.07.07 00:02	t/p	21560	38.71	1.30408	1.31574	1.30409	2760.59	238503.50
45868	2022.07.07 00:02	t/p	21561	38.71	1.30408	1.31535	1.30409	2404.38	240907.88
45869	2022.07.07 00:45	expiration	21559	38.71	1.30534	1.31612	1.30409
45870	2022.07.07 00:45	expiration	21562	38.71	1.30206	1.29128	1.30331
45871	2022.07.07 00:45	expiration	21563	38.71	1.30244	1.29166	1.30331
45872	2022.07.07 00:45	expiration	21564	38.71	1.30283	1.29205	1.30331
45873	2022.07.07 23:55	sell limit	21565	39.56	1.29788	1.30751	1.29705
45874	2022.07.07 23:55	sell limit	21566	39.56	1.29764	1.30727	1.29705
45875	2022.07.07 23:55	sell limit	21567	39.56	1.29740	1.30703	1.29705
45876	2022.07.07 23:55	buy limit	21568	39.56	1.29574	1.28612	1.29657
45877	2022.07.07 23:55	buy limit	21569	39.56	1.29598	1.28636	1.29657
45878	2022.07.07 23:55	buy limit	21570	39.56	1.29622	1.28660	1.29657
45879	2022.07.08 00:45	expiration	21565	39.56	1.29788	1.30751	1.29705
45880	2022.07.08 00:45	expiration	21566	39.56	1.29764	1.30727	1.29705
45881	2022.07.08 00:45	expiration	21567	39.56	1.29740	1.30703	1.29705
45882	2022.07.08 00:45	expiration	21568	39.56	1.29574	1.28612	1.29657
45883	2022.07.08 00:45	expiration	21569	39.56	1.29598	1.28636	1.29657
45884	2022.07.08 00:45	expiration	21570	39.56	1.29622	1.28660	1.29657
45885	2022.07.11 00:06	sell limit	21571	39.56	1.29625	1.30695	1.29434
45886	2022.07.11 00:06	sell limit	21572	39.56	1.29565	1.30635	1.29434
45887	2022.07.11 00:06	sell limit	21573	39.56	1.29504	1.30574	1.29434
45888	2022.07.11 00:06	buy limit	21574	39.56	1.29121	1.28051	1.29312
45889	2022.07.11 00:06	buy limit	21575	39.56	1.29181	1.28111	1.29312
45890	2022.07.11 00:06	buy limit	21576	39.56	1.29242	1.28172	1.29312
45891	2022.07.11 00:56	expiration	21571	39.56	1.29625	1.30695	1.29434
45892	2022.07.11 00:56	expiration	21572	39.56	1.29565	1.30635	1.29434
45893	2022.07.11 00:56	expiration	21573	39.56	1.29504	1.30574	1.29434
45894	2022.07.11 00:56	expiration	21574	39.56	1.29121	1.28051	1.29312
45895	2022.07.11 00:56	expiration	21575	39.56	1.29181	1.28111	1.29312
45896	2022.07.11 00:56	expiration	21576	39.56	1.29242	1.28172	1.29312
45897	2022.07.11 23:55	sell limit	21577	39.56	1.30124	1.31124	1.30053
45898	2022.07.11 23:55	sell limit	21578	39.56	1.30103	1.31103	1.30053
45899	2022.07.11 23:55	sell limit	21579	39.56	1.30083	1.31083	1.30053
45900	2022.07.11 23:55	buy limit	21580	39.56	1.29942	1.28942	1.30013
45901	2022.07.11 23:55	buy limit	21581	39.56	1.29963	1.28963	1.30013
45902	2022.07.11 23:55	buy limit	21582	39.56	1.29983	1.28983	1.30013
45903	2022.07.12 00:46	expiration	21577	39.56	1.30124	1.31124	1.30053
45904	2022.07.12 00:46	expiration	21578	39.56	1.30103	1.31103	1.30053
45905	2022.07.12 00:46	expiration	21579	39.56	1.30083	1.31083	1.30053
45906	2022.07.12 00:46	expiration	21580	39.56	1.29942	1.28942	1.30013
45907	2022.07.12 00:46	expiration	21581	39.56	1.29963	1.28963	1.30013
45908	2022.07.12 00:46	expiration	21582	39.56	1.29983	1.28983	1.30013
45909	2022.07.12 23:55	sell limit	21583	39.56	1.30352	1.31227	1.30257
45910	2022.07.12 23:55	sell limit	21584	39.56	1.30324	1.31199	1.30257
45911	2022.07.12 23:55	sell limit	21585	39.56	1.30296	1.31171	1.30257
45912	2022.07.12 23:55	buy limit	21586	39.56	1.30106	1.29231	1.30201
45913	2022.07.12 23:55	buy limit	21587	39.56	1.30134	1.29259	1.30201
45914	2022.07.12 23:55	buy limit	21588	39.56	1.30162	1.29287	1.30201
45915	2022.07.13 00:27	buy	21588	39.56	1.30160	1.29287	1.30201
45916	2022.07.13 00:45	expiration	21583	39.56	1.30352	1.31227	1.30257
45917	2022.07.13 00:45	expiration	21584	39.56	1.30324	1.31199	1.30257
45918	2022.07.13 00:45	expiration	21585	39.56	1.30296	1.31171	1.30257
45919	2022.07.13 00:45	expiration	21586	39.56	1.30106	1.29231	1.30201
45920	2022.07.13 00:45	expiration	21587	39.56	1.30134	1.29259	1.30201
45921	2022.07.13 00:45	t/p	21588	39.56	1.30202	1.29287	1.30201	1276.11	242183.99
45922	2022.07.13 23:55	sell limit	21589	39.77	1.29870	1.31214	1.29795
45923	2022.07.13 23:55	sell limit	21590	39.77	1.29848	1.31192	1.29795
45924	2022.07.13 23:55	sell limit	21591	39.77	1.29827	1.31171	1.29795
45925	2022.07.13 23:55	buy limit	21592	39.77	1.29678	1.28334	1.29753
45926	2022.07.13 23:55	buy limit	21593	39.77	1.29700	1.28356	1.29753
45927	2022.07.13 23:55	buy limit	21594	39.77	1.29721	1.28377	1.29753
45928	2022.07.14 00:45	expiration	21589	39.77	1.29870	1.31214	1.29795
45929	2022.07.14 00:45	expiration	21590	39.77	1.29848	1.31192	1.29795
45930	2022.07.14 00:45	expiration	21591	39.77	1.29827	1.31171	1.29795
45931	2022.07.14 00:45	expiration	21592	39.77	1.29678	1.28334	1.29753
45932	2022.07.14 00:45	expiration	21593	39.77	1.29700	1.28356	1.29753
45933	2022.07.14 00:45	expiration	21594	39.77	1.29721	1.28377	1.29753
45934	2022.07.14 23:55	sell limit	21595	39.77	1.31227	1.32974	1.31140
45935	2022.07.14 23:55	sell limit	21596	39.77	1.31201	1.32948	1.31140
45936	2022.07.14 23:55	sell limit	21597	39.77	1.31175	1.32922	1.31140
45937	2022.07.14 23:55	buy limit	21598	39.77	1.31001	1.29254	1.31088
45938	2022.07.14 23:55	buy limit	21599	39.77	1.31027	1.29280	1.31088
45939	2022.07.14 23:55	buy limit	21600	39.77	1.31053	1.29306	1.31088
45940	2022.07.15 00:26	sell	21597	39.77	1.31175	1.32922	1.31140
45941	2022.07.15 00:45	expiration	21595	39.77	1.31227	1.32974	1.31140
45942	2022.07.15 00:45	expiration	21596	39.77	1.31201	1.32948	1.31140
45943	2022.07.15 00:45	expiration	21598	39.77	1.31001	1.29254	1.31088
45944	2022.07.15 00:45	expiration	21599	39.77	1.31027	1.29280	1.31088
45945	2022.07.15 00:45	expiration	21600	39.77	1.31053	1.29306	1.31088
45946	2022.07.15 02:00	modify	21597	39.77	1.31175	1.31293	1.31140
45947	2022.07.15 02:00	close	21597	39.77	1.31169	1.31293	1.31140	181.92	242365.91
45948	2022.07.18 00:01	sell limit	21601	39.80	1.30434	1.31304	1.30307
45949	2022.07.18 00:01	sell limit	21602	39.80	1.30395	1.31265	1.30307
45950	2022.07.18 00:01	sell limit	21603	39.80	1.30356	1.31226	1.30307
45951	2022.07.18 00:01	buy limit	21604	39.80	1.30102	1.29232	1.30229
45952	2022.07.18 00:01	buy limit	21605	39.80	1.30141	1.29271	1.30229
45953	2022.07.18 00:01	buy limit	21606	39.80	1.30180	1.29310	1.30229
45954	2022.07.18 00:51	expiration	21601	39.80	1.30434	1.31304	1.30307
45955	2022.07.18 00:51	expiration	21602	39.80	1.30395	1.31265	1.30307
45956	2022.07.18 00:51	expiration	21603	39.80	1.30356	1.31226	1.30307
45957	2022.07.18 00:51	expiration	21604	39.80	1.30102	1.29232	1.30229
45958	2022.07.18 00:51	expiration	21605	39.80	1.30141	1.29271	1.30229
45959	2022.07.18 00:51	expiration	21606	39.80	1.30180	1.29310	1.30229
45960	2022.07.18 23:55	sell limit	21607	39.80	1.29909	1.30819	1.29834
45961	2022.07.18 23:55	sell limit	21608	39.80	1.29887	1.30797	1.29834
45962	2022.07.18 23:55	sell limit	21609	39.80	1.29866	1.30776	1.29834
45963	2022.07.18 23:55	buy limit	21610	39.80	1.29717	1.28807	1.29792
45964	2022.07.18 23:55	buy limit	21611	39.80	1.29739	1.28829	1.29792
45965	2022.07.18 23:55	buy limit	21612	39.80	1.29760	1.28850	1.29792
45966	2022.07.19 00:20	buy	21612	39.80	1.29757	1.28850	1.29792
45967	2022.07.19 00:33	t/p	21612	39.80	1.29793	1.28850	1.29792	1103.91	243469.82
45968	2022.07.19 00:45	expiration	21607	39.80	1.29909	1.30819	1.29834
45969	2022.07.19 00:45	expiration	21608	39.80	1.29887	1.30797	1.29834
45970	2022.07.19 00:45	expiration	21609	39.80	1.29866	1.30776	1.29834
45971	2022.07.19 00:45	expiration	21610	39.80	1.29717	1.28807	1.29792
45972	2022.07.19 00:45	expiration	21611	39.80	1.29739	1.28829	1.29792
45973	2022.07.19 23:55	sell limit	21613	39.98	1.28761	1.29734	1.28699
45974	2022.07.19 23:55	sell limit	21614	39.98	1.28743	1.29716	1.28699
45975	2022.07.19 23:55	sell limit	21615	39.98	1.28726	1.29699	1.28696
45976	2022.07.19 23:55	buy limit	21616	39.98	1.28603	1.27631	1.28665
45977	2022.07.19 23:55	buy limit	21617	39.98	1.28621	1.27649	1.28665
45978	2022.07.19 23:55	buy limit	21618	39.98	1.28638	1.27666	1.28668
45979	2022.07.20 00:45	expiration	21613	39.98	1.28761	1.29734	1.28699
45980	2022.07.20 00:45	expiration	21614	39.98	1.28743	1.29716	1.28699
45981	2022.07.20 00:45	expiration	21615	39.98	1.28726	1.29699	1.28696
45982	2022.07.20 00:45	expiration	21616	39.98	1.28603	1.27631	1.28665
45983	2022.07.20 00:45	expiration	21617	39.98	1.28621	1.27649	1.28665
45984	2022.07.20 00:45	expiration	21618	39.98	1.28638	1.27666	1.28668
45985	2022.07.20 23:55	sell limit	21619	39.98	1.28939	1.29650	1.28864
45986	2022.07.20 23:55	sell limit	21620	39.98	1.28917	1.29628	1.28864
45987	2022.07.20 23:55	sell limit	21621	39.98	1.28896	1.29607	1.28864
45988	2022.07.20 23:55	buy limit	21622	39.98	1.28747	1.28036	1.28822
45989	2022.07.20 23:55	buy limit	21623	39.98	1.28769	1.28058	1.28822
45990	2022.07.20 23:55	buy limit	21624	39.98	1.28790	1.28079	1.28822
45991	2022.07.21 00:45	expiration	21619	39.98	1.28939	1.29650	1.28864
45992	2022.07.21 00:45	expiration	21620	39.98	1.28917	1.29628	1.28864
45993	2022.07.21 00:45	expiration	21621	39.98	1.28896	1.29607	1.28864
45994	2022.07.21 00:45	expiration	21622	39.98	1.28747	1.28036	1.28822
45995	2022.07.21 00:45	expiration	21623	39.98	1.28769	1.28058	1.28822
45996	2022.07.21 00:45	expiration	21624	39.98	1.28790	1.28079	1.28822
45997	2022.07.21 23:55	sell limit	21625	39.98	1.28729	1.29689	1.28668
45998	2022.07.21 23:55	sell limit	21626	39.98	1.28712	1.29672	1.28668
45999	2022.07.21 23:55	sell limit	21627	39.98	1.28695	1.29655	1.28665
46000	2022.07.21 23:55	buy limit	21628	39.98	1.28573	1.27613	1.28634
46001	2022.07.21 23:55	buy limit	21629	39.98	1.28590	1.27630	1.28634
46002	2022.07.21 23:55	buy limit	21630	39.98	1.28607	1.27647	1.28637
46003	2022.07.22 00:45	expiration	21625	39.98	1.28729	1.29689	1.28668
46004	2022.07.22 00:45	expiration	21626	39.98	1.28712	1.29672	1.28668
46005	2022.07.22 00:45	expiration	21627	39.98	1.28695	1.29655	1.28665
46006	2022.07.22 00:45	expiration	21628	39.98	1.28573	1.27613	1.28634
46007	2022.07.22 00:45	expiration	21629	39.98	1.28590	1.27630	1.28634
46008	2022.07.22 00:45	expiration	21630	39.98	1.28607	1.27647	1.28637
46009	2022.07.25 00:00	sell limit	21631	39.98	1.29287	1.30046	1.29176
46010	2022.07.25 00:00	sell limit	21632	39.98	1.29253	1.30012	1.29176
46011	2022.07.25 00:00	sell limit	21633	39.98	1.29219	1.29978	1.29176
46012	2022.07.25 00:00	buy limit	21634	39.98	1.28997	1.28238	1.29108
46013	2022.07.25 00:00	buy limit	21635	39.98	1.29031	1.28272	1.29108
46014	2022.07.25 00:00	buy limit	21636	39.98	1.29065	1.28306	1.29108
46015	2022.07.25 00:53	expiration	21631	39.98	1.29287	1.30046	1.29176
46016	2022.07.25 00:53	expiration	21632	39.98	1.29253	1.30012	1.29176
46017	2022.07.25 00:53	expiration	21633	39.98	1.29219	1.29978	1.29176
46018	2022.07.25 00:53	expiration	21634	39.98	1.28997	1.28238	1.29108
46019	2022.07.25 00:53	expiration	21635	39.98	1.29031	1.28272	1.29108
46020	2022.07.25 00:53	expiration	21636	39.98	1.29065	1.28306	1.29108
46021	2022.07.25 23:55	sell limit	21637	39.98	1.28544	1.29502	1.28475
46022	2022.07.25 23:55	sell limit	21638	39.98	1.28524	1.29482	1.28475
46023	2022.07.25 23:55	sell limit	21639	39.98	1.28504	1.29462	1.28474
46024	2022.07.25 23:55	buy limit	21640	39.98	1.28366	1.27409	1.28435
46025	2022.07.25 23:55	buy limit	21641	39.98	1.28386	1.27429	1.28435
46026	2022.07.25 23:55	buy limit	21642	39.98	1.28406	1.27449	1.28436
46027	2022.07.26 00:45	expiration	21637	39.98	1.28544	1.29502	1.28475
46028	2022.07.26 00:45	expiration	21638	39.98	1.28524	1.29482	1.28475
46029	2022.07.26 00:45	expiration	21639	39.98	1.28504	1.29462	1.28474
46030	2022.07.26 00:45	expiration	21640	39.98	1.28366	1.27409	1.28435
46031	2022.07.26 00:45	expiration	21641	39.98	1.28386	1.27429	1.28435
46032	2022.07.26 00:45	expiration	21642	39.98	1.28406	1.27449	1.28436
46033	2022.07.26 23:55	sell limit	21643	39.98	1.28963	1.29726	1.28877
46034	2022.07.26 23:55	sell limit	21644	39.98	1.28937	1.29700	1.28877
46035	2022.07.26 23:55	sell limit	21645	39.98	1.28912	1.29675	1.28877
46036	2022.07.26 23:55	buy limit	21646	39.98	1.28741	1.27978	1.28827
46037	2022.07.26 23:55	buy limit	21647	39.98	1.28767	1.28004	1.28827
46038	2022.07.26 23:55	buy limit	21648	39.98	1.28792	1.28029	1.28827
46039	2022.07.27 00:45	expiration	21643	39.98	1.28963	1.29726	1.28877
46040	2022.07.27 00:45	expiration	21644	39.98	1.28937	1.29700	1.28877
46041	2022.07.27 00:45	expiration	21645	39.98	1.28912	1.29675	1.28877
46042	2022.07.27 00:45	expiration	21646	39.98	1.28741	1.27978	1.28827
46043	2022.07.27 00:45	expiration	21647	39.98	1.28767	1.28004	1.28827
46044	2022.07.27 00:45	expiration	21648	39.98	1.28792	1.28029	1.28827
46045	2022.07.27 23:55	sell limit	21649	39.98	1.28349	1.29230	1.28235
46046	2022.07.27 23:55	sell limit	21650	39.98	1.28314	1.29195	1.28235
46047	2022.07.27 23:55	sell limit	21651	39.98	1.28279	1.29160	1.28235
46048	2022.07.27 23:55	buy limit	21652	39.98	1.28051	1.27170	1.28165
46049	2022.07.27 23:55	buy limit	21653	39.98	1.28086	1.27205	1.28165
46050	2022.07.27 23:55	buy limit	21654	39.98	1.28121	1.27240	1.28165
46051	2022.07.28 00:15	sell	21651	39.98	1.28280	1.29160	1.28235
46052	2022.07.28 00:45	expiration	21649	39.98	1.28349	1.29230	1.28235
46053	2022.07.28 00:45	expiration	21650	39.98	1.28314	1.29195	1.28235
46054	2022.07.28 00:45	expiration	21652	39.98	1.28051	1.27170	1.28165
46055	2022.07.28 00:45	expiration	21653	39.98	1.28086	1.27205	1.28165
46056	2022.07.28 00:45	expiration	21654	39.98	1.28121	1.27240	1.28165
46057	2022.07.28 01:00	t/p	21651	39.98	1.28234	1.29160	1.28235	1434.16	244903.98
46058	2022.07.28 23:55	sell limit	21655	40.22	1.28145	1.29265	1.28058
46059	2022.07.28 23:55	sell limit	21656	40.22	1.28120	1.29240	1.28058
46060	2022.07.28 23:55	sell limit	21657	40.22	1.28094	1.29214	1.28058
46061	2022.07.28 23:55	buy limit	21658	40.22	1.27919	1.26799	1.28006
46062	2022.07.28 23:55	buy limit	21659	40.22	1.27944	1.26824	1.28006
46063	2022.07.28 23:55	buy limit	21660	40.22	1.27970	1.26850	1.28006
46064	2022.07.29 00:05	sell	21657	40.22	1.28104	1.29214	1.28058
46065	2022.07.29 00:45	expiration	21655	40.22	1.28145	1.29265	1.28058
46066	2022.07.29 00:45	expiration	21656	40.22	1.28120	1.29240	1.28058
46067	2022.07.29 00:45	expiration	21658	40.22	1.27919	1.26799	1.28006
46068	2022.07.29 00:45	expiration	21659	40.22	1.27944	1.26824	1.28006
46069	2022.07.29 00:45	expiration	21660	40.22	1.27970	1.26850	1.28006
46070	2022.07.29 01:56	t/p	21657	40.22	1.28058	1.29214	1.28058	1444.75	246348.73
46071	2022.08.01 23:55	sell limit	21661	40.45	1.28434	1.29239	1.28387
46072	2022.08.01 23:55	sell limit	21662	40.45	1.28422	1.29227	1.28387
46073	2022.08.01 23:55	sell limit	21663	40.45	1.28410	1.29215	1.28380
46074	2022.08.01 23:55	buy limit	21664	40.45	1.28316	1.27511	1.28363
46075	2022.08.01 23:55	buy limit	21665	40.45	1.28328	1.27523	1.28363
46076	2022.08.01 23:55	buy limit	21666	40.45	1.28340	1.27535	1.28370
46077	2022.08.01 23:59	sell	21663	40.45	1.28410	1.29215	1.28380
46078	2022.08.02 00:45	expiration	21661	40.45	1.28434	1.29239	1.28387
46079	2022.08.02 00:45	expiration	21662	40.45	1.28422	1.29227	1.28387
46080	2022.08.02 00:45	expiration	21664	40.45	1.28316	1.27511	1.28363
46081	2022.08.02 00:45	expiration	21665	40.45	1.28328	1.27523	1.28363
46082	2022.08.02 00:45	expiration	21666	40.45	1.28340	1.27535	1.28370
46083	2022.08.02 02:00	modify	21663	40.45	1.28410	1.28492	1.28380
46084	2022.08.02 02:00	close	21663	40.45	1.28398	1.28492	1.28380	245.08	246593.81
46085	2022.08.02 23:55	sell limit	21667	40.49	1.28900	1.29728	1.28807
46086	2022.08.02 23:55	sell limit	21668	40.49	1.28873	1.29701	1.28807
46087	2022.08.02 23:55	sell limit	21669	40.49	1.28845	1.29673	1.28807
46088	2022.08.02 23:55	buy limit	21670	40.49	1.28658	1.27830	1.28751
46089	2022.08.02 23:55	buy limit	21671	40.49	1.28685	1.27857	1.28751
46090	2022.08.02 23:55	buy limit	21672	40.49	1.28713	1.27885	1.28751
46091	2022.08.03 00:45	expiration	21667	40.49	1.28900	1.29728	1.28807
46092	2022.08.03 00:45	expiration	21668	40.49	1.28873	1.29701	1.28807
46093	2022.08.03 00:45	expiration	21669	40.49	1.28845	1.29673	1.28807
46094	2022.08.03 00:45	expiration	21670	40.49	1.28658	1.27830	1.28751
46095	2022.08.03 00:45	expiration	21671	40.49	1.28685	1.27857	1.28751
46096	2022.08.03 00:45	expiration	21672	40.49	1.28713	1.27885	1.28751
46097	2022.08.03 23:55	sell limit	21673	40.49	1.28538	1.29356	1.28421
46098	2022.08.03 23:55	sell limit	21674	40.49	1.28502	1.29320	1.28421
46099	2022.08.03 23:55	sell limit	21675	40.49	1.28467	1.29285	1.28421
46100	2022.08.03 23:55	buy limit	21676	40.49	1.28234	1.27416	1.28351
46101	2022.08.03 23:55	buy limit	21677	40.49	1.28270	1.27452	1.28351
46102	2022.08.03 23:55	buy limit	21678	40.49	1.28305	1.27487	1.28351
46103	2022.08.04 00:45	expiration	21673	40.49	1.28538	1.29356	1.28421
46104	2022.08.04 00:45	expiration	21674	40.49	1.28502	1.29320	1.28421
46105	2022.08.04 00:45	expiration	21675	40.49	1.28467	1.29285	1.28421
46106	2022.08.04 00:45	expiration	21676	40.49	1.28234	1.27416	1.28351
46107	2022.08.04 00:45	expiration	21677	40.49	1.28270	1.27452	1.28351
46108	2022.08.04 00:45	expiration	21678	40.49	1.28305	1.27487	1.28351
46109	2022.08.04 23:55	sell limit	21679	40.49	1.28747	1.29385	1.28660
46110	2022.08.04 23:55	sell limit	21680	40.49	1.28722	1.29360	1.28660
46111	2022.08.04 23:55	sell limit	21681	40.49	1.28696	1.29334	1.28660
46112	2022.08.04 23:55	buy limit	21682	40.49	1.28521	1.27883	1.28608
46113	2022.08.04 23:55	buy limit	21683	40.49	1.28546	1.27908	1.28608
46114	2022.08.04 23:55	buy limit	21684	40.49	1.28572	1.27934	1.28608
46115	2022.08.05 00:45	expiration	21679	40.49	1.28747	1.29385	1.28660
46116	2022.08.05 00:45	expiration	21680	40.49	1.28722	1.29360	1.28660
46117	2022.08.05 00:45	expiration	21681	40.49	1.28696	1.29334	1.28660
46118	2022.08.05 00:45	expiration	21682	40.49	1.28521	1.27883	1.28608
46119	2022.08.05 00:45	expiration	21683	40.49	1.28546	1.27908	1.28608
46120	2022.08.05 00:45	expiration	21684	40.49	1.28572	1.27934	1.28608
46121	2022.08.08 23:55	sell limit	21685	40.49	1.28660	1.29460	1.28573
46122	2022.08.08 23:55	sell limit	21686	40.49	1.28635	1.29435	1.28573
46123	2022.08.08 23:55	sell limit	21687	40.49	1.28609	1.29409	1.28573
46124	2022.08.08 23:55	buy limit	21688	40.49	1.28434	1.27634	1.28521
46125	2022.08.08 23:55	buy limit	21689	40.49	1.28459	1.27659	1.28521
46126	2022.08.08 23:55	buy limit	21690	40.49	1.28485	1.27685	1.28521
46127	2022.08.09 00:45	expiration	21685	40.49	1.28660	1.29460	1.28573
46128	2022.08.09 00:45	expiration	21686	40.49	1.28635	1.29435	1.28573
46129	2022.08.09 00:45	expiration	21687	40.49	1.28609	1.29409	1.28573
46130	2022.08.09 00:45	expiration	21688	40.49	1.28434	1.27634	1.28521
46131	2022.08.09 00:45	expiration	21689	40.49	1.28459	1.27659	1.28521
46132	2022.08.09 00:45	expiration	21690	40.49	1.28485	1.27685	1.28521
46133	2022.08.09 23:55	sell limit	21691	40.49	1.28944	1.29573	1.28872
46134	2022.08.09 23:55	sell limit	21692	40.49	1.28923	1.29552	1.28872
46135	2022.08.09 23:55	sell limit	21693	40.49	1.28903	1.29532	1.28872
46136	2022.08.09 23:55	buy limit	21694	40.49	1.28760	1.28131	1.28832
46137	2022.08.09 23:55	buy limit	21695	40.49	1.28781	1.28152	1.28832
46138	2022.08.09 23:55	buy limit	21696	40.49	1.28801	1.28172	1.28832
46139	2022.08.09 23:59	sell	21693	40.49	1.28916	1.29532	1.28872
46140	2022.08.10 00:18	t/p	21693	40.49	1.28868	1.29532	1.28872	1375.06	247968.87
46141	2022.08.10 00:45	expiration	21691	40.49	1.28944	1.29573	1.28872
46142	2022.08.10 00:45	expiration	21692	40.49	1.28923	1.29552	1.28872
46143	2022.08.10 00:45	expiration	21694	40.49	1.28760	1.28131	1.28832
46144	2022.08.10 00:45	expiration	21695	40.49	1.28781	1.28152	1.28832
46145	2022.08.10 00:45	expiration	21696	40.49	1.28801	1.28172	1.28832
46146	2022.08.10 23:55	sell limit	21697	40.72	1.27819	1.28783	1.27763
46147	2022.08.10 23:55	sell limit	21698	40.72	1.27804	1.28768	1.27763
46148	2022.08.10 23:55	sell limit	21699	40.72	1.27788	1.28752	1.27758
46149	2022.08.10 23:55	buy limit	21700	40.72	1.27675	1.26711	1.27731
46150	2022.08.10 23:55	buy limit	21701	40.72	1.27690	1.26726	1.27731
46151	2022.08.10 23:55	buy limit	21702	40.72	1.27706	1.26742	1.27736
46152	2022.08.11 00:45	expiration	21697	40.72	1.27819	1.28783	1.27763
46153	2022.08.11 00:45	expiration	21698	40.72	1.27804	1.28768	1.27763
46154	2022.08.11 00:45	expiration	21699	40.72	1.27788	1.28752	1.27758
46155	2022.08.11 00:45	expiration	21700	40.72	1.27675	1.26711	1.27731
46156	2022.08.11 00:45	expiration	21701	40.72	1.27690	1.26726	1.27731
46157	2022.08.11 00:45	expiration	21702	40.72	1.27706	1.26742	1.27736
46158	2022.08.11 23:55	sell limit	21703	40.72	1.27723	1.28410	1.27626
46159	2022.08.11 23:55	sell limit	21704	40.72	1.27694	1.28381	1.27626
46160	2022.08.11 23:55	sell limit	21705	40.72	1.27665	1.28352	1.27626
46161	2022.08.11 23:55	buy limit	21706	40.72	1.27471	1.26784	1.27568
46162	2022.08.11 23:55	buy limit	21707	40.72	1.27500	1.26813	1.27568
46163	2022.08.11 23:55	buy limit	21708	40.72	1.27529	1.26842	1.27568
46164	2022.08.12 00:45	expiration	21703	40.72	1.27723	1.28410	1.27626
46165	2022.08.12 00:45	expiration	21704	40.72	1.27694	1.28381	1.27626
46166	2022.08.12 00:45	expiration	21705	40.72	1.27665	1.28352	1.27626
46167	2022.08.12 00:45	expiration	21706	40.72	1.27471	1.26784	1.27568
46168	2022.08.12 00:45	expiration	21707	40.72	1.27500	1.26813	1.27568
46169	2022.08.12 00:45	expiration	21708	40.72	1.27529	1.26842	1.27568
46170	2022.08.15 23:55	sell limit	21709	40.72	1.29120	1.30115	1.29051
46171	2022.08.15 23:55	sell limit	21710	40.72	1.29101	1.30096	1.29051
46172	2022.08.15 23:55	sell limit	21711	40.72	1.29081	1.30076	1.29051
46173	2022.08.15 23:55	buy limit	21712	40.72	1.28942	1.27947	1.29011
46174	2022.08.15 23:55	buy limit	21713	40.72	1.28961	1.27966	1.29011
46175	2022.08.15 23:55	buy limit	21714	40.72	1.28981	1.27986	1.29011
46176	2022.08.16 00:45	expiration	21709	40.72	1.29120	1.30115	1.29051
46177	2022.08.16 00:45	expiration	21710	40.72	1.29101	1.30096	1.29051
46178	2022.08.16 00:45	expiration	21711	40.72	1.29081	1.30076	1.29051
46179	2022.08.16 00:45	expiration	21712	40.72	1.28942	1.27947	1.29011
46180	2022.08.16 00:45	expiration	21713	40.72	1.28961	1.27966	1.29011
46181	2022.08.16 00:45	expiration	21714	40.72	1.28981	1.27986	1.29011
46182	2022.08.16 23:55	sell limit	21715	40.72	1.28527	1.29351	1.28458
46183	2022.08.16 23:55	sell limit	21716	40.72	1.28507	1.29331	1.28458
46184	2022.08.16 23:55	sell limit	21717	40.72	1.28488	1.29312	1.28458
46185	2022.08.16 23:55	buy limit	21718	40.72	1.28351	1.27527	1.28420
46186	2022.08.16 23:55	buy limit	21719	40.72	1.28371	1.27547	1.28420
46187	2022.08.16 23:55	buy limit	21720	40.72	1.28390	1.27566	1.28420
46188	2022.08.17 00:03	sell	21717	40.72	1.28494	1.29312	1.28458
46189	2022.08.17 00:45	expiration	21715	40.72	1.28527	1.29351	1.28458
46190	2022.08.17 00:45	expiration	21716	40.72	1.28507	1.29331	1.28458
46191	2022.08.17 00:45	expiration	21718	40.72	1.28351	1.27527	1.28420
46192	2022.08.17 00:45	expiration	21719	40.72	1.28371	1.27547	1.28420
46193	2022.08.17 00:45	expiration	21720	40.72	1.28390	1.27566	1.28420
46194	2022.08.17 01:00	t/p	21717	40.72	1.28452	1.29312	1.28458	1331.42	249300.29
46195	2022.08.17 23:55	sell limit	21721	40.94	1.29214	1.30113	1.29137
46196	2022.08.17 23:55	sell limit	21722	40.94	1.29191	1.30090	1.29137
46197	2022.08.17 23:55	sell limit	21723	40.94	1.29169	1.30068	1.29137
46198	2022.08.17 23:55	buy limit	21724	40.94	1.29016	1.28117	1.29093
46199	2022.08.17 23:55	buy limit	21725	40.94	1.29039	1.28140	1.29093
46200	2022.08.17 23:55	buy limit	21726	40.94	1.29061	1.28162	1.29093
46201	2022.08.18 00:45	expiration	21721	40.94	1.29214	1.30113	1.29137
46202	2022.08.18 00:45	expiration	21722	40.94	1.29191	1.30090	1.29137
46203	2022.08.18 00:45	expiration	21723	40.94	1.29169	1.30068	1.29137
46204	2022.08.18 00:45	expiration	21724	40.94	1.29016	1.28117	1.29093
46205	2022.08.18 00:45	expiration	21725	40.94	1.29039	1.28140	1.29093
46206	2022.08.18 00:45	expiration	21726	40.94	1.29061	1.28162	1.29093
46207	2022.08.18 23:55	sell limit	21727	40.94	1.29610	1.30530	1.29488
46208	2022.08.18 23:55	sell limit	21728	40.94	1.29573	1.30493	1.29488
46209	2022.08.18 23:55	sell limit	21729	40.94	1.29535	1.30455	1.29488
46210	2022.08.18 23:55	buy limit	21730	40.94	1.29290	1.28370	1.29412
46211	2022.08.18 23:55	buy limit	21731	40.94	1.29327	1.28407	1.29412
46212	2022.08.18 23:55	buy limit	21732	40.94	1.29365	1.28445	1.29412
46213	2022.08.19 00:45	expiration	21727	40.94	1.29610	1.30530	1.29488
46214	2022.08.19 00:45	expiration	21728	40.94	1.29573	1.30493	1.29488
46215	2022.08.19 00:45	expiration	21729	40.94	1.29535	1.30455	1.29488
46216	2022.08.19 00:45	expiration	21730	40.94	1.29290	1.28370	1.29412
46217	2022.08.19 00:45	expiration	21731	40.94	1.29327	1.28407	1.29412
46218	2022.08.19 00:45	expiration	21732	40.94	1.29365	1.28445	1.29412
46219	2022.08.22 23:55	sell limit	21733	40.94	1.30641	1.31355	1.30558
46220	2022.08.22 23:55	sell limit	21734	40.94	1.30617	1.31331	1.30558
46221	2022.08.22 23:55	sell limit	21735	40.94	1.30593	1.31307	1.30558
46222	2022.08.22 23:55	buy limit	21736	40.94	1.30427	1.29713	1.30510
46223	2022.08.22 23:55	buy limit	21737	40.94	1.30451	1.29737	1.30510
46224	2022.08.22 23:55	buy limit	21738	40.94	1.30475	1.29761	1.30510
46225	2022.08.23 00:45	expiration	21733	40.94	1.30641	1.31355	1.30558
46226	2022.08.23 00:45	expiration	21734	40.94	1.30617	1.31331	1.30558
46227	2022.08.23 00:45	expiration	21735	40.94	1.30593	1.31307	1.30558
46228	2022.08.23 00:45	expiration	21736	40.94	1.30427	1.29713	1.30510
46229	2022.08.23 00:45	expiration	21737	40.94	1.30451	1.29737	1.30510
46230	2022.08.23 00:45	expiration	21738	40.94	1.30475	1.29761	1.30510
46231	2022.08.23 23:55	sell limit	21739	40.94	1.29626	1.30573	1.29555
46232	2022.08.23 23:55	sell limit	21740	40.94	1.29606	1.30553	1.29555
46233	2022.08.23 23:55	sell limit	21741	40.94	1.29585	1.30532	1.29555
46234	2022.08.23 23:55	buy limit	21742	40.94	1.29442	1.28495	1.29513
46235	2022.08.23 23:55	buy limit	21743	40.94	1.29462	1.28515	1.29513
46236	2022.08.23 23:55	buy limit	21744	40.94	1.29483	1.28536	1.29513
46237	2022.08.24 00:45	expiration	21739	40.94	1.29626	1.30573	1.29555
46238	2022.08.24 00:45	expiration	21740	40.94	1.29606	1.30553	1.29555
46239	2022.08.24 00:45	expiration	21741	40.94	1.29585	1.30532	1.29555
46240	2022.08.24 00:45	expiration	21742	40.94	1.29442	1.28495	1.29513
46241	2022.08.24 00:45	expiration	21743	40.94	1.29462	1.28515	1.29513
46242	2022.08.24 00:45	expiration	21744	40.94	1.29483	1.28536	1.29513
46243	2022.08.24 23:55	sell limit	21745	40.94	1.29738	1.30556	1.29688
46244	2022.08.24 23:55	sell limit	21746	40.94	1.29724	1.30542	1.29688
46245	2022.08.24 23:55	sell limit	21747	40.94	1.29711	1.30529	1.29681
46246	2022.08.24 23:55	buy limit	21748	40.94	1.29612	1.28795	1.29662
46247	2022.08.24 23:55	buy limit	21749	40.94	1.29626	1.28809	1.29662
46248	2022.08.24 23:55	buy limit	21750	40.94	1.29639	1.28822	1.29669
46249	2022.08.24 23:57	sell	21747	40.94	1.29713	1.30529	1.29681
46250	2022.08.25 00:31	t/p	21747	40.94	1.29681	1.30529	1.29681	606.52	249906.81
46251	2022.08.25 00:45	expiration	21745	40.94	1.29738	1.30556	1.29688
46252	2022.08.25 00:45	expiration	21746	40.94	1.29724	1.30542	1.29688
46253	2022.08.25 00:45	expiration	21748	40.94	1.29612	1.28795	1.29662
46254	2022.08.25 00:45	expiration	21749	40.94	1.29626	1.28809	1.29662
46255	2022.08.25 00:45	expiration	21750	40.94	1.29639	1.28822	1.29669
46256	2022.08.25 23:55	sell limit	21751	41.04	1.29355	1.30202	1.29271
46257	2022.08.25 23:55	sell limit	21752	41.04	1.29330	1.30177	1.29271
46258	2022.08.25 23:55	sell limit	21753	41.04	1.29305	1.30152	1.29271
46259	2022.08.25 23:55	buy limit	21754	41.04	1.29137	1.28290	1.29221
46260	2022.08.25 23:55	buy limit	21755	41.04	1.29162	1.28315	1.29221
46261	2022.08.25 23:55	buy limit	21756	41.04	1.29187	1.28340	1.29221
46262	2022.08.26 00:23	sell	21753	41.04	1.29305	1.30152	1.29271
46263	2022.08.26 00:45	expiration	21751	41.04	1.29355	1.30202	1.29271
46264	2022.08.26 00:45	expiration	21752	41.04	1.29330	1.30177	1.29271
46265	2022.08.26 00:45	expiration	21754	41.04	1.29137	1.28290	1.29221
46266	2022.08.26 00:45	expiration	21755	41.04	1.29162	1.28315	1.29221
46267	2022.08.26 00:45	expiration	21756	41.04	1.29187	1.28340	1.29221
46268	2022.08.26 01:00	t/p	21753	41.04	1.29271	1.30152	1.29271	1079.41	250986.22
46269	2022.08.29 00:00	sell limit	21757	41.21	1.30609	1.31503	1.30460
46270	2022.08.29 00:00	sell limit	21758	41.21	1.30563	1.31457	1.30460
46271	2022.08.29 00:00	sell limit	21759	41.21	1.30516	1.31410	1.30460
46272	2022.08.29 00:00	buy limit	21760	41.21	1.30217	1.29323	1.30366
46273	2022.08.29 00:00	buy limit	21761	41.21	1.30263	1.29369	1.30366
46274	2022.08.29 00:00	buy limit	21762	41.21	1.30310	1.29416	1.30366
46275	2022.08.29 00:50	expiration	21757	41.21	1.30609	1.31503	1.30460
46276	2022.08.29 00:50	expiration	21758	41.21	1.30563	1.31457	1.30460
46277	2022.08.29 00:50	expiration	21759	41.21	1.30516	1.31410	1.30460
46278	2022.08.29 00:50	expiration	21760	41.21	1.30217	1.29323	1.30366
46279	2022.08.29 00:50	expiration	21761	41.21	1.30263	1.29369	1.30366
46280	2022.08.29 00:50	expiration	21762	41.21	1.30310	1.29416	1.30366
46281	2022.08.29 23:55	sell limit	21763	41.21	1.30175	1.30999	1.30122
46282	2022.08.29 23:55	sell limit	21764	41.21	1.30161	1.30985	1.30122
46283	2022.08.29 23:55	sell limit	21765	41.21	1.30147	1.30971	1.30117
46284	2022.08.29 23:55	buy limit	21766	41.21	1.30041	1.29217	1.30094
46285	2022.08.29 23:55	buy limit	21767	41.21	1.30055	1.29231	1.30094
46286	2022.08.29 23:55	buy limit	21768	41.21	1.30069	1.29245	1.30099
46287	2022.08.30 00:45	expiration	21763	41.21	1.30175	1.30999	1.30122
46288	2022.08.30 00:45	expiration	21764	41.21	1.30161	1.30985	1.30122
46289	2022.08.30 00:45	expiration	21765	41.21	1.30147	1.30971	1.30117
46290	2022.08.30 00:45	expiration	21766	41.21	1.30041	1.29217	1.30094
46291	2022.08.30 00:45	expiration	21767	41.21	1.30055	1.29231	1.30094
46292	2022.08.30 00:45	expiration	21768	41.21	1.30069	1.29245	1.30099
46293	2022.08.30 23:55	sell limit	21769	41.21	1.30995	1.31958	1.30934
46294	2022.08.30 23:55	sell limit	21770	41.21	1.30978	1.31941	1.30934
46295	2022.08.30 23:55	sell limit	21771	41.21	1.30961	1.31924	1.30931
46296	2022.08.30 23:55	buy limit	21772	41.21	1.30839	1.29876	1.30900
46297	2022.08.30 23:55	buy limit	21773	41.21	1.30856	1.29893	1.30900
46298	2022.08.30 23:55	buy limit	21774	41.21	1.30873	1.29910	1.30903
46299	2022.08.31 00:45	expiration	21769	41.21	1.30995	1.31958	1.30934
46300	2022.08.31 00:45	expiration	21770	41.21	1.30978	1.31941	1.30934
46301	2022.08.31 00:45	expiration	21771	41.21	1.30961	1.31924	1.30931
46302	2022.08.31 00:45	expiration	21772	41.21	1.30839	1.29876	1.30900
46303	2022.08.31 00:45	expiration	21773	41.21	1.30856	1.29893	1.30900
46304	2022.08.31 00:45	expiration	21774	41.21	1.30873	1.29910	1.30903
46305	2022.08.31 23:55	sell limit	21775	41.21	1.31433	1.32337	1.31368
46306	2022.08.31 23:55	sell limit	21776	41.21	1.31415	1.32319	1.31368
46307	2022.08.31 23:55	sell limit	21777	41.21	1.31397	1.32301	1.31367
46308	2022.08.31 23:55	buy limit	21778	41.21	1.31267	1.30363	1.31332
46309	2022.08.31 23:55	buy limit	21779	41.21	1.31285	1.30381	1.31332
46310	2022.08.31 23:55	buy limit	21780	41.21	1.31303	1.30399	1.31333
46311	2022.08.31 23:59	buy	21780	41.21	1.31300	1.30399	1.31333
46312	2022.09.01 00:11	t/p	21780	41.21	1.31338	1.30399	1.31333	670.83	251657.05
46313	2022.09.01 00:45	expiration	21775	41.21	1.31433	1.32337	1.31368
46314	2022.09.01 00:45	expiration	21776	41.21	1.31415	1.32319	1.31368
46315	2022.09.01 00:45	expiration	21777	41.21	1.31397	1.32301	1.31367
46316	2022.09.01 00:45	expiration	21778	41.21	1.31267	1.30363	1.31332
46317	2022.09.01 00:45	expiration	21779	41.21	1.31285	1.30381	1.31332
46318	2022.09.01 23:55	sell limit	21781	41.32	1.31664	1.32652	1.31565
46319	2022.09.01 23:55	sell limit	21782	41.32	1.31634	1.32622	1.31565
46320	2022.09.01 23:55	sell limit	21783	41.32	1.31605	1.32593	1.31565
46321	2022.09.01 23:55	buy limit	21784	41.32	1.31408	1.30420	1.31507
46322	2022.09.01 23:55	buy limit	21785	41.32	1.31438	1.30450	1.31507
46323	2022.09.01 23:55	buy limit	21786	41.32	1.31467	1.30479	1.31507
46324	2022.09.02 00:45	expiration	21781	41.32	1.31664	1.32652	1.31565
46325	2022.09.02 00:45	expiration	21782	41.32	1.31634	1.32622	1.31565
46326	2022.09.02 00:45	expiration	21783	41.32	1.31605	1.32593	1.31565
46327	2022.09.02 00:45	expiration	21784	41.32	1.31408	1.30420	1.31507
46328	2022.09.02 00:45	expiration	21785	41.32	1.31438	1.30450	1.31507
46329	2022.09.02 00:45	expiration	21786	41.32	1.31467	1.30479	1.31507
46330	2022.09.05 00:00	sell limit	21787	41.32	1.31352	1.32103	1.31272
46331	2022.09.05 00:00	sell limit	21788	41.32	1.31329	1.32080	1.31272
46332	2022.09.05 00:00	sell limit	21789	41.32	1.31306	1.32057	1.31272
46333	2022.09.05 00:00	buy limit	21790	41.32	1.31146	1.30395	1.31226
46334	2022.09.05 00:00	buy limit	21791	41.32	1.31169	1.30418	1.31226
46335	2022.09.05 00:00	buy limit	21792	41.32	1.31192	1.30441	1.31226
46336	2022.09.05 00:47	sell	21789	41.32	1.31312	1.32057	1.31272
46337	2022.09.05 00:50	expiration	21787	41.32	1.31352	1.32103	1.31272
46338	2022.09.05 00:50	expiration	21788	41.32	1.31329	1.32080	1.31272
46339	2022.09.05 00:50	expiration	21790	41.32	1.31146	1.30395	1.31226
46340	2022.09.05 00:50	expiration	21791	41.32	1.31169	1.30418	1.31226
46341	2022.09.05 00:50	expiration	21792	41.32	1.31192	1.30441	1.31226
46342	2022.09.05 02:00	modify	21789	41.32	1.31312	1.31620	1.31272
46343	2022.09.05 02:00	close	21789	41.32	1.31427	1.31620	1.31272	-3615.54	248041.51
46344	2022.09.05 23:55	sell limit	21793	40.73	1.31478	1.32083	1.31427
46345	2022.09.05 23:55	sell limit	21794	40.73	1.31464	1.32069	1.31427
46346	2022.09.05 23:55	sell limit	21795	40.73	1.31451	1.32056	1.31421
46347	2022.09.05 23:55	buy limit	21796	40.73	1.31350	1.30745	1.31401
46348	2022.09.05 23:55	buy limit	21797	40.73	1.31364	1.30759	1.31401
46349	2022.09.05 23:55	buy limit	21798	40.73	1.31377	1.30772	1.31407
46350	2022.09.06 00:45	expiration	21793	40.73	1.31478	1.32083	1.31427
46351	2022.09.06 00:45	expiration	21794	40.73	1.31464	1.32069	1.31427
46352	2022.09.06 00:45	expiration	21795	40.73	1.31451	1.32056	1.31421
46353	2022.09.06 00:45	expiration	21796	40.73	1.31350	1.30745	1.31401
46354	2022.09.06 00:45	expiration	21797	40.73	1.31364	1.30759	1.31401
46355	2022.09.06 00:45	expiration	21798	40.73	1.31377	1.30772	1.31407
46356	2022.09.06 23:55	sell limit	21799	40.73	1.31601	1.32394	1.31520
46357	2022.09.06 23:55	sell limit	21800	40.73	1.31578	1.32371	1.31520
46358	2022.09.06 23:55	sell limit	21801	40.73	1.31554	1.32347	1.31520
46359	2022.09.06 23:55	buy limit	21802	40.73	1.31391	1.30598	1.31472
46360	2022.09.06 23:55	buy limit	21803	40.73	1.31414	1.30621	1.31472
46361	2022.09.06 23:55	buy limit	21804	40.73	1.31438	1.30645	1.31472
46362	2022.09.07 00:06	sell	21801	40.73	1.31565	1.32347	1.31520
46363	2022.09.07 00:45	expiration	21799	40.73	1.31601	1.32394	1.31520
46364	2022.09.07 00:45	expiration	21800	40.73	1.31578	1.32371	1.31520
46365	2022.09.07 00:45	expiration	21802	40.73	1.31391	1.30598	1.31472
46366	2022.09.07 00:45	expiration	21803	40.73	1.31414	1.30621	1.31472
46367	2022.09.07 00:45	expiration	21804	40.73	1.31438	1.30645	1.31472
46368	2022.09.07 01:08	t/p	21801	40.73	1.31520	1.32347	1.31520	1393.59	249435.10
46369	2022.09.07 23:55	sell limit	21805	40.96	1.31283	1.32232	1.31208
46370	2022.09.07 23:55	sell limit	21806	40.96	1.31261	1.32210	1.31208
46371	2022.09.07 23:55	sell limit	21807	40.96	1.31239	1.32188	1.31208
46372	2022.09.07 23:55	buy limit	21808	40.96	1.31089	1.30140	1.31164
46373	2022.09.07 23:55	buy limit	21809	40.96	1.31111	1.30162	1.31164
46374	2022.09.07 23:55	buy limit	21810	40.96	1.31133	1.30184	1.31164
46375	2022.09.08 00:45	expiration	21805	40.96	1.31283	1.32232	1.31208
46376	2022.09.08 00:45	expiration	21806	40.96	1.31261	1.32210	1.31208
46377	2022.09.08 00:45	expiration	21807	40.96	1.31239	1.32188	1.31208
46378	2022.09.08 00:45	expiration	21808	40.96	1.31089	1.30140	1.31164
46379	2022.09.08 00:45	expiration	21809	40.96	1.31111	1.30162	1.31164
46380	2022.09.08 00:45	expiration	21810	40.96	1.31133	1.30184	1.31164
46381	2022.09.08 23:55	sell limit	21811	40.96	1.31006	1.31950	1.30916
46382	2022.09.08 23:55	sell limit	21812	40.96	1.30979	1.31923	1.30916
46383	2022.09.08 23:55	sell limit	21813	40.96	1.30952	1.31896	1.30916
46384	2022.09.08 23:55	buy limit	21814	40.96	1.30772	1.29828	1.30862
46385	2022.09.08 23:55	buy limit	21815	40.96	1.30799	1.29855	1.30862
46386	2022.09.08 23:55	buy limit	21816	40.96	1.30826	1.29882	1.30862
46387	2022.09.09 00:45	expiration	21811	40.96	1.31006	1.31950	1.30916
46388	2022.09.09 00:45	expiration	21812	40.96	1.30979	1.31923	1.30916
46389	2022.09.09 00:45	expiration	21813	40.96	1.30952	1.31896	1.30916
46390	2022.09.09 00:45	expiration	21814	40.96	1.30772	1.29828	1.30862
46391	2022.09.09 00:45	expiration	21815	40.96	1.30799	1.29855	1.30862
46392	2022.09.09 00:45	expiration	21816	40.96	1.30826	1.29882	1.30862
46393	2022.09.12 23:55	sell limit	21817	40.96	1.29909	1.30665	1.29836
46394	2022.09.12 23:55	sell limit	21818	40.96	1.29888	1.30644	1.29836
46395	2022.09.12 23:55	sell limit	21819	40.96	1.29867	1.30623	1.29836
46396	2022.09.12 23:55	buy limit	21820	40.96	1.29721	1.28965	1.29794
46397	2022.09.12 23:55	buy limit	21821	40.96	1.29742	1.28986	1.29794
46398	2022.09.12 23:55	buy limit	21822	40.96	1.29763	1.29007	1.29794
46399	2022.09.13 00:45	expiration	21817	40.96	1.29909	1.30665	1.29836
46400	2022.09.13 00:45	expiration	21818	40.96	1.29888	1.30644	1.29836
46401	2022.09.13 00:45	expiration	21819	40.96	1.29867	1.30623	1.29836
46402	2022.09.13 00:45	expiration	21820	40.96	1.29721	1.28965	1.29794
46403	2022.09.13 00:45	expiration	21821	40.96	1.29742	1.28986	1.29794
46404	2022.09.13 00:45	expiration	21822	40.96	1.29763	1.29007	1.29794
46405	2022.09.13 23:55	sell limit	21823	40.96	1.31786	1.32964	1.31736
46406	2022.09.13 23:55	sell limit	21824	40.96	1.31773	1.32951	1.31736
46407	2022.09.13 23:55	sell limit	21825	40.96	1.31759	1.32937	1.31729
46408	2022.09.13 23:55	buy limit	21826	40.96	1.31658	1.30480	1.31708
46409	2022.09.13 23:55	buy limit	21827	40.96	1.31671	1.30493	1.31708
46410	2022.09.13 23:55	buy limit	21828	40.96	1.31685	1.30507	1.31715
46411	2022.09.14 00:45	expiration	21823	40.96	1.31786	1.32964	1.31736
46412	2022.09.14 00:45	expiration	21824	40.96	1.31773	1.32951	1.31736
46413	2022.09.14 00:45	expiration	21825	40.96	1.31759	1.32937	1.31729
46414	2022.09.14 00:45	expiration	21826	40.96	1.31658	1.30480	1.31708
46415	2022.09.14 00:45	expiration	21827	40.96	1.31671	1.30493	1.31708
46416	2022.09.14 00:45	expiration	21828	40.96	1.31685	1.30507	1.31715
46417	2022.09.14 23:55	sell limit	21829	40.96	1.31786	1.32856	1.31697
46418	2022.09.14 23:55	sell limit	21830	40.96	1.31760	1.32830	1.31697
46419	2022.09.14 23:55	sell limit	21831	40.96	1.31733	1.32803	1.31697
46420	2022.09.14 23:55	buy limit	21832	40.96	1.31554	1.30484	1.31643
46421	2022.09.14 23:55	buy limit	21833	40.96	1.31580	1.30510	1.31643
46422	2022.09.14 23:55	buy limit	21834	40.96	1.31607	1.30537	1.31643
46423	2022.09.15 00:45	expiration	21829	40.96	1.31786	1.32856	1.31697
46424	2022.09.15 00:45	expiration	21830	40.96	1.31760	1.32830	1.31697
46425	2022.09.15 00:45	expiration	21831	40.96	1.31733	1.32803	1.31697
46426	2022.09.15 00:45	expiration	21832	40.96	1.31554	1.30484	1.31643
46427	2022.09.15 00:45	expiration	21833	40.96	1.31580	1.30510	1.31643
46428	2022.09.15 00:45	expiration	21834	40.96	1.31607	1.30537	1.31643
46429	2022.09.15 23:55	sell limit	21835	40.96	1.32387	1.33296	1.32312
46430	2022.09.15 23:55	sell limit	21836	40.96	1.32366	1.33275	1.32312
46431	2022.09.15 23:55	sell limit	21837	40.96	1.32344	1.33253	1.32312
46432	2022.09.15 23:55	buy limit	21838	40.96	1.32193	1.31284	1.32268
46433	2022.09.15 23:55	buy limit	21839	40.96	1.32214	1.31305	1.32268
46434	2022.09.15 23:55	buy limit	21840	40.96	1.32236	1.31327	1.32268
46435	2022.09.16 00:46	expiration	21835	40.96	1.32387	1.33296	1.32312
46436	2022.09.16 00:46	expiration	21836	40.96	1.32366	1.33275	1.32312
46437	2022.09.16 00:46	expiration	21837	40.96	1.32344	1.33253	1.32312
46438	2022.09.16 00:46	expiration	21838	40.96	1.32193	1.31284	1.32268
46439	2022.09.16 00:46	expiration	21839	40.96	1.32214	1.31305	1.32268
46440	2022.09.16 00:46	expiration	21840	40.96	1.32236	1.31327	1.32268
46441	2022.09.19 00:00	sell limit	21841	40.96	1.32823	1.33639	1.32705
46442	2022.09.19 00:00	sell limit	21842	40.96	1.32787	1.33603	1.32705
46443	2022.09.19 00:00	sell limit	21843	40.96	1.32751	1.33567	1.32705
46444	2022.09.19 00:00	buy limit	21844	40.96	1.32515	1.31699	1.32633
46445	2022.09.19 00:00	buy limit	21845	40.96	1.32551	1.31735	1.32633
46446	2022.09.19 00:00	buy limit	21846	40.96	1.32587	1.31771	1.32633
46447	2022.09.19 00:50	expiration	21841	40.96	1.32823	1.33639	1.32705
46448	2022.09.19 00:50	expiration	21842	40.96	1.32787	1.33603	1.32705
46449	2022.09.19 00:50	expiration	21843	40.96	1.32751	1.33567	1.32705
46450	2022.09.19 00:50	expiration	21844	40.96	1.32515	1.31699	1.32633
46451	2022.09.19 00:50	expiration	21845	40.96	1.32551	1.31735	1.32633
46452	2022.09.19 00:50	expiration	21846	40.96	1.32587	1.31771	1.32633
46453	2022.09.19 23:55	sell limit	21847	40.96	1.32602	1.33605	1.32524
46454	2022.09.19 23:55	sell limit	21848	40.96	1.32579	1.33582	1.32524
46455	2022.09.19 23:55	sell limit	21849	40.96	1.32557	1.33560	1.32524
46456	2022.09.19 23:55	buy limit	21850	40.96	1.32402	1.31399	1.32480
46457	2022.09.19 23:55	buy limit	21851	40.96	1.32425	1.31422	1.32480
46458	2022.09.19 23:55	buy limit	21852	40.96	1.32447	1.31444	1.32480
46459	2022.09.20 00:45	expiration	21847	40.96	1.32602	1.33605	1.32524
46460	2022.09.20 00:45	expiration	21848	40.96	1.32579	1.33582	1.32524
46461	2022.09.20 00:45	expiration	21849	40.96	1.32557	1.33560	1.32524
46462	2022.09.20 00:45	expiration	21850	40.96	1.32402	1.31399	1.32480
46463	2022.09.20 00:45	expiration	21851	40.96	1.32425	1.31422	1.32480
46464	2022.09.20 00:45	expiration	21852	40.96	1.32447	1.31444	1.32480
46465	2022.09.20 23:55	sell limit	21853	40.96	1.33767	1.34694	1.33686
46466	2022.09.20 23:55	sell limit	21854	40.96	1.33743	1.34670	1.33686
46467	2022.09.20 23:55	sell limit	21855	40.96	1.33719	1.34646	1.33686
46468	2022.09.20 23:55	buy limit	21856	40.96	1.33557	1.32630	1.33638
46469	2022.09.20 23:55	buy limit	21857	40.96	1.33581	1.32654	1.33638
46470	2022.09.20 23:55	buy limit	21858	40.96	1.33605	1.32678	1.33638
46471	2022.09.21 00:45	expiration	21853	40.96	1.33767	1.34694	1.33686
46472	2022.09.21 00:45	expiration	21854	40.96	1.33743	1.34670	1.33686
46473	2022.09.21 00:45	expiration	21855	40.96	1.33719	1.34646	1.33686
46474	2022.09.21 00:45	expiration	21856	40.96	1.33557	1.32630	1.33638
46475	2022.09.21 00:45	expiration	21857	40.96	1.33581	1.32654	1.33638
46476	2022.09.21 00:45	expiration	21858	40.96	1.33605	1.32678	1.33638
46477	2022.09.21 23:55	sell limit	21859	40.96	1.34813	1.35793	1.34687
46478	2022.09.21 23:55	sell limit	21860	40.96	1.34774	1.35754	1.34687
46479	2022.09.21 23:55	sell limit	21861	40.96	1.34735	1.35715	1.34687
46480	2022.09.21 23:55	buy limit	21862	40.96	1.34483	1.33503	1.34609
46481	2022.09.21 23:55	buy limit	21863	40.96	1.34522	1.33542	1.34609
46482	2022.09.21 23:55	buy limit	21864	40.96	1.34561	1.33581	1.34609
46483	2022.09.22 00:46	expiration	21859	40.96	1.34813	1.35793	1.34687
46484	2022.09.22 00:46	expiration	21860	40.96	1.34774	1.35754	1.34687
46485	2022.09.22 00:46	expiration	21861	40.96	1.34735	1.35715	1.34687
46486	2022.09.22 00:46	expiration	21862	40.96	1.34483	1.33503	1.34609
46487	2022.09.22 00:46	expiration	21863	40.96	1.34522	1.33542	1.34609
46488	2022.09.22 00:46	expiration	21864	40.96	1.34561	1.33581	1.34609
46489	2022.09.22 23:55	sell limit	21865	40.96	1.34995	1.36942	1.34902
46490	2022.09.22 23:55	sell limit	21866	40.96	1.34968	1.36915	1.34902
46491	2022.09.22 23:55	sell limit	21867	40.96	1.34940	1.36887	1.34902
46492	2022.09.22 23:55	buy limit	21868	40.96	1.34753	1.32806	1.34846
46493	2022.09.22 23:55	buy limit	21869	40.96	1.34780	1.32833	1.34846
46494	2022.09.22 23:55	buy limit	21870	40.96	1.34808	1.32861	1.34846
46495	2022.09.23 00:45	expiration	21865	40.96	1.34995	1.36942	1.34902
46496	2022.09.23 00:45	expiration	21866	40.96	1.34968	1.36915	1.34902
46497	2022.09.23 00:45	expiration	21867	40.96	1.34940	1.36887	1.34902
46498	2022.09.23 00:45	expiration	21868	40.96	1.34753	1.32806	1.34846
46499	2022.09.23 00:45	expiration	21869	40.96	1.34780	1.32833	1.34846
46500	2022.09.23 00:45	expiration	21870	40.96	1.34808	1.32861	1.34846
46501	2022.09.26 23:55	sell limit	21871	40.96	1.37549	1.39759	1.37417
46502	2022.09.26 23:55	sell limit	21872	40.96	1.37508	1.39718	1.37417
46503	2022.09.26 23:55	sell limit	21873	40.96	1.37467	1.39677	1.37417
46504	2022.09.26 23:55	buy limit	21874	40.96	1.37203	1.34993	1.37335
46505	2022.09.26 23:55	buy limit	21875	40.96	1.37244	1.35034	1.37335
46506	2022.09.26 23:55	buy limit	21876	40.96	1.37285	1.35075	1.37335
46507	2022.09.27 00:45	expiration	21871	40.96	1.37549	1.39759	1.37417
46508	2022.09.27 00:45	expiration	21872	40.96	1.37508	1.39718	1.37417
46509	2022.09.27 00:45	expiration	21873	40.96	1.37467	1.39677	1.37417
46510	2022.09.27 00:45	expiration	21874	40.96	1.37203	1.34993	1.37335
46511	2022.09.27 00:45	expiration	21875	40.96	1.37244	1.35034	1.37335
46512	2022.09.27 00:45	expiration	21876	40.96	1.37285	1.35075	1.37335
46513	2022.09.27 23:55	sell limit	21877	40.96	1.37401	1.38945	1.37291
46514	2022.09.27 23:55	sell limit	21878	40.96	1.37368	1.38912	1.37291
46515	2022.09.27 23:55	sell limit	21879	40.96	1.37335	1.38879	1.37291
46516	2022.09.27 23:55	buy limit	21880	40.96	1.37115	1.35571	1.37225
46517	2022.09.27 23:55	buy limit	21881	40.96	1.37148	1.35604	1.37225
46518	2022.09.27 23:55	buy limit	21882	40.96	1.37181	1.35637	1.37225
46519	2022.09.28 00:45	expiration	21877	40.96	1.37401	1.38945	1.37291
46520	2022.09.28 00:45	expiration	21878	40.96	1.37368	1.38912	1.37291
46521	2022.09.28 00:45	expiration	21879	40.96	1.37335	1.38879	1.37291
46522	2022.09.28 00:45	expiration	21880	40.96	1.37115	1.35571	1.37225
46523	2022.09.28 00:45	expiration	21881	40.96	1.37148	1.35604	1.37225
46524	2022.09.28 00:45	expiration	21882	40.96	1.37181	1.35637	1.37225
46525	2022.09.28 23:55	sell limit	21883	40.96	1.36241	1.37903	1.36082
46526	2022.09.28 23:55	sell limit	21884	40.96	1.36191	1.37853	1.36082
46527	2022.09.28 23:55	sell limit	21885	40.96	1.36141	1.37803	1.36082
46528	2022.09.28 23:55	buy limit	21886	40.96	1.35823	1.34161	1.35982
46529	2022.09.28 23:55	buy limit	21887	40.96	1.35873	1.34211	1.35982
46530	2022.09.28 23:55	buy limit	21888	40.96	1.35923	1.34261	1.35982
46531	2022.09.29 00:45	expiration	21883	40.96	1.36241	1.37903	1.36082
46532	2022.09.29 00:45	expiration	21884	40.96	1.36191	1.37853	1.36082
46533	2022.09.29 00:45	expiration	21885	40.96	1.36141	1.37803	1.36082
46534	2022.09.29 00:45	expiration	21886	40.96	1.35823	1.34161	1.35982
46535	2022.09.29 00:45	expiration	21887	40.96	1.35873	1.34211	1.35982
46536	2022.09.29 00:45	expiration	21888	40.96	1.35923	1.34261	1.35982
46537	2022.09.29 23:55	sell limit	21889	40.96	1.37025	1.38661	1.36909
46538	2022.09.29 23:55	sell limit	21890	40.96	1.36990	1.38626	1.36909
46539	2022.09.29 23:55	sell limit	21891	40.96	1.36955	1.38591	1.36909
46540	2022.09.29 23:55	buy limit	21892	40.96	1.36723	1.35087	1.36839
46541	2022.09.29 23:55	buy limit	21893	40.96	1.36758	1.35122	1.36839
46542	2022.09.29 23:55	buy limit	21894	40.96	1.36793	1.35157	1.36839
46543	2022.09.30 00:45	expiration	21889	40.96	1.37025	1.38661	1.36909
46544	2022.09.30 00:45	expiration	21890	40.96	1.36990	1.38626	1.36909
46545	2022.09.30 00:45	expiration	21891	40.96	1.36955	1.38591	1.36909
46546	2022.09.30 00:45	expiration	21892	40.96	1.36723	1.35087	1.36839
46547	2022.09.30 00:45	expiration	21893	40.96	1.36758	1.35122	1.36839
46548	2022.09.30 00:45	expiration	21894	40.96	1.36793	1.35157	1.36839
46549	2022.10.03 23:55	sell limit	21895	40.96	1.36365	1.37933	1.36270
46550	2022.10.03 23:55	sell limit	21896	40.96	1.36337	1.37905	1.36270
46551	2022.10.03 23:55	sell limit	21897	40.96	1.36309	1.37877	1.36270
46552	2022.10.03 23:55	buy limit	21898	40.96	1.36119	1.34552	1.36214
46553	2022.10.03 23:55	buy limit	21899	40.96	1.36147	1.34580	1.36214
46554	2022.10.03 23:55	buy limit	21900	40.96	1.36175	1.34608	1.36214
46555	2022.10.04 00:45	expiration	21895	40.96	1.36365	1.37933	1.36270
46556	2022.10.04 00:45	expiration	21896	40.96	1.36337	1.37905	1.36270
46557	2022.10.04 00:45	expiration	21897	40.96	1.36309	1.37877	1.36270
46558	2022.10.04 00:45	expiration	21898	40.96	1.36119	1.34552	1.36214
46559	2022.10.04 00:45	expiration	21899	40.96	1.36147	1.34580	1.36214
46560	2022.10.04 00:45	expiration	21900	40.96	1.36175	1.34608	1.36214
46561	2022.10.04 23:55	sell limit	21901	40.96	1.35231	1.36746	1.35112
46562	2022.10.04 23:55	sell limit	21902	40.96	1.35194	1.36709	1.35112
46563	2022.10.04 23:55	sell limit	21903	40.96	1.35158	1.36673	1.35112
46564	2022.10.04 23:55	buy limit	21904	40.96	1.34921	1.33406	1.35040
46565	2022.10.04 23:55	buy limit	21905	40.96	1.34958	1.33443	1.35040
46566	2022.10.04 23:55	buy limit	21906	40.96	1.34994	1.33479	1.35040
46567	2022.10.05 00:08	sell	21903	40.96	1.35172	1.36673	1.35112
46568	2022.10.05 00:09	sell	21901	40.96	1.35252	1.36746	1.35112
46569	2022.10.05 00:09	sell	21902	40.96	1.35252	1.36709	1.35112
46570	2022.10.05 00:44	t/p	21901	40.96	1.35108	1.36746	1.35112	4365.57	253800.67
46571	2022.10.05 00:44	t/p	21902	40.96	1.35108	1.36709	1.35112	4365.57	258166.24
46572	2022.10.05 00:44	t/p	21903	40.96	1.35108	1.36673	1.35112	1940.26	260106.50
46573	2022.10.05 00:45	expiration	21904	40.96	1.34921	1.33406	1.35040
46574	2022.10.05 00:45	expiration	21905	40.96	1.34958	1.33443	1.35040
46575	2022.10.05 00:45	expiration	21906	40.96	1.34994	1.33479	1.35040
46576	2022.10.05 23:55	sell limit	21907	42.71	1.36296	1.37814	1.36197
46577	2022.10.05 23:55	sell limit	21908	42.71	1.36266	1.37784	1.36197
46578	2022.10.05 23:55	sell limit	21909	42.71	1.36237	1.37755	1.36197
46579	2022.10.05 23:55	buy limit	21910	42.71	1.36040	1.34522	1.36139
46580	2022.10.05 23:55	buy limit	21911	42.71	1.36070	1.34552	1.36139
46581	2022.10.05 23:55	buy limit	21912	42.71	1.36099	1.34581	1.36139
46582	2022.10.06 00:45	expiration	21907	42.71	1.36296	1.37814	1.36197
46583	2022.10.06 00:45	expiration	21908	42.71	1.36266	1.37784	1.36197
46584	2022.10.06 00:45	expiration	21909	42.71	1.36237	1.37755	1.36197
46585	2022.10.06 00:45	expiration	21910	42.71	1.36040	1.34522	1.36139
46586	2022.10.06 00:45	expiration	21911	42.71	1.36070	1.34552	1.36139
46587	2022.10.06 00:45	expiration	21912	42.71	1.36099	1.34581	1.36139
46588	2022.10.06 23:55	sell limit	21913	42.71	1.37585	1.38934	1.37495
46589	2022.10.06 23:55	sell limit	21914	42.71	1.37558	1.38907	1.37495
46590	2022.10.06 23:55	sell limit	21915	42.71	1.37532	1.38881	1.37495
46591	2022.10.06 23:55	buy limit	21916	42.71	1.37353	1.36004	1.37443
46592	2022.10.06 23:55	buy limit	21917	42.71	1.37380	1.36031	1.37443
46593	2022.10.06 23:55	buy limit	21918	42.71	1.37406	1.36057	1.37443
46594	2022.10.07 00:45	expiration	21913	42.71	1.37585	1.38934	1.37495
46595	2022.10.07 00:45	expiration	21914	42.71	1.37558	1.38907	1.37495
46596	2022.10.07 00:45	expiration	21915	42.71	1.37532	1.38881	1.37495
46597	2022.10.07 00:45	expiration	21916	42.71	1.37353	1.36004	1.37443
46598	2022.10.07 00:45	expiration	21917	42.71	1.37380	1.36031	1.37443
46599	2022.10.07 00:45	expiration	21918	42.71	1.37406	1.36057	1.37443
46600	2022.10.11 00:00	sell limit	21919	42.71	1.37891	1.38762	1.37804
46601	2022.10.11 00:00	sell limit	21920	42.71	1.37865	1.38736	1.37804
46602	2022.10.11 00:00	sell limit	21921	42.71	1.37840	1.38711	1.37804
46603	2022.10.11 00:00	buy limit	21922	42.71	1.37667	1.36796	1.37754
46604	2022.10.11 00:00	buy limit	21923	42.71	1.37693	1.36822	1.37754
46605	2022.10.11 00:00	buy limit	21924	42.71	1.37718	1.36847	1.37754
46606	2022.10.11 00:50	expiration	21919	42.71	1.37891	1.38762	1.37804
46607	2022.10.11 00:50	expiration	21920	42.71	1.37865	1.38736	1.37804
46608	2022.10.11 00:50	expiration	21921	42.71	1.37840	1.38711	1.37804
46609	2022.10.11 00:50	expiration	21922	42.71	1.37667	1.36796	1.37754
46610	2022.10.11 00:50	expiration	21923	42.71	1.37693	1.36822	1.37754
46611	2022.10.11 00:50	expiration	21924	42.71	1.37718	1.36847	1.37754
46612	2022.10.11 23:55	sell limit	21925	42.71	1.38124	1.39900	1.37981
46613	2022.10.11 23:55	sell limit	21926	42.71	1.38079	1.39855	1.37981
46614	2022.10.11 23:55	sell limit	21927	42.71	1.38035	1.39811	1.37981
46615	2022.10.11 23:55	buy limit	21928	42.71	1.37750	1.35974	1.37893
46616	2022.10.11 23:55	buy limit	21929	42.71	1.37795	1.36019	1.37893
46617	2022.10.11 23:55	buy limit	21930	42.71	1.37839	1.36063	1.37893
46618	2022.10.12 00:45	expiration	21925	42.71	1.38124	1.39900	1.37981
46619	2022.10.12 00:45	expiration	21926	42.71	1.38079	1.39855	1.37981
46620	2022.10.12 00:45	expiration	21927	42.71	1.38035	1.39811	1.37981
46621	2022.10.12 00:45	expiration	21928	42.71	1.37750	1.35974	1.37893
46622	2022.10.12 00:45	expiration	21929	42.71	1.37795	1.36019	1.37893
46623	2022.10.12 00:45	expiration	21930	42.71	1.37839	1.36063	1.37893
46624	2022.10.12 23:55	sell limit	21931	42.71	1.38315	1.39743	1.38217
46625	2022.10.12 23:55	sell limit	21932	42.71	1.38285	1.39713	1.38217
46626	2022.10.12 23:55	sell limit	21933	42.71	1.38256	1.39684	1.38217
46627	2022.10.12 23:55	buy limit	21934	42.71	1.38061	1.36633	1.38159
46628	2022.10.12 23:55	buy limit	21935	42.71	1.38091	1.36663	1.38159
46629	2022.10.12 23:55	buy limit	21936	42.71	1.38120	1.36692	1.38159
46630	2022.10.13 00:45	expiration	21931	42.71	1.38315	1.39743	1.38217
46631	2022.10.13 00:45	expiration	21932	42.71	1.38285	1.39713	1.38217
46632	2022.10.13 00:45	expiration	21933	42.71	1.38256	1.39684	1.38217
46633	2022.10.13 00:45	expiration	21934	42.71	1.38061	1.36633	1.38159
46634	2022.10.13 00:45	expiration	21935	42.71	1.38091	1.36663	1.38159
46635	2022.10.13 00:45	expiration	21936	42.71	1.38120	1.36692	1.38159
46636	2022.10.13 23:55	sell limit	21937	42.71	1.37679	1.39894	1.37542
46637	2022.10.13 23:55	sell limit	21938	42.71	1.37637	1.39852	1.37542
46638	2022.10.13 23:55	sell limit	21939	42.71	1.37594	1.39809	1.37542
46639	2022.10.13 23:55	buy limit	21940	42.71	1.37319	1.35104	1.37456
46640	2022.10.13 23:55	buy limit	21941	42.71	1.37361	1.35146	1.37456
46641	2022.10.13 23:55	buy limit	21942	42.71	1.37404	1.35189	1.37456
46642	2022.10.14 00:45	expiration	21937	42.71	1.37679	1.39894	1.37542
46643	2022.10.14 00:45	expiration	21938	42.71	1.37637	1.39852	1.37542
46644	2022.10.14 00:45	expiration	21939	42.71	1.37594	1.39809	1.37542
46645	2022.10.14 00:45	expiration	21940	42.71	1.37319	1.35104	1.37456
46646	2022.10.14 00:45	expiration	21941	42.71	1.37361	1.35146	1.37456
46647	2022.10.14 00:45	expiration	21942	42.71	1.37404	1.35189	1.37456
46648	2022.10.17 00:00	sell limit	21943	42.71	1.39001	1.40631	1.38847
46649	2022.10.17 00:00	sell limit	21944	42.71	1.38953	1.40583	1.38847
46650	2022.10.17 00:00	sell limit	21945	42.71	1.38905	1.40535	1.38847
46651	2022.10.17 00:00	buy limit	21946	42.71	1.38597	1.36967	1.38751
46652	2022.10.17 00:00	buy limit	21947	42.71	1.38645	1.37015	1.38751
46653	2022.10.17 00:00	buy limit	21948	42.71	1.38693	1.37063	1.38751
46654	2022.10.17 00:50	expiration	21943	42.71	1.39001	1.40631	1.38847
46655	2022.10.17 00:50	expiration	21944	42.71	1.38953	1.40583	1.38847
46656	2022.10.17 00:50	expiration	21945	42.71	1.38905	1.40535	1.38847
46657	2022.10.17 00:50	expiration	21946	42.71	1.38597	1.36967	1.38751
46658	2022.10.17 00:50	expiration	21947	42.71	1.38645	1.37015	1.38751
46659	2022.10.17 00:50	expiration	21948	42.71	1.38693	1.37063	1.38751
46660	2022.10.17 23:55	sell limit	21949	42.71	1.37236	1.38370	1.37157
46661	2022.10.17 23:55	sell limit	21950	42.71	1.37213	1.38347	1.37157
46662	2022.10.17 23:55	sell limit	21951	42.71	1.37190	1.38324	1.37157
46663	2022.10.17 23:55	buy limit	21952	42.71	1.37032	1.35898	1.37111
46664	2022.10.17 23:55	buy limit	21953	42.71	1.37055	1.35921	1.37111
46665	2022.10.17 23:55	buy limit	21954	42.71	1.37078	1.35944	1.37111
46666	2022.10.18 00:45	expiration	21949	42.71	1.37236	1.38370	1.37157
46667	2022.10.18 00:45	expiration	21950	42.71	1.37213	1.38347	1.37157
46668	2022.10.18 00:45	expiration	21951	42.71	1.37190	1.38324	1.37157
46669	2022.10.18 00:45	expiration	21952	42.71	1.37032	1.35898	1.37111
46670	2022.10.18 00:45	expiration	21953	42.71	1.37055	1.35921	1.37111
46671	2022.10.18 00:45	expiration	21954	42.71	1.37078	1.35944	1.37111
46672	2022.10.18 23:55	sell limit	21955	42.71	1.37456	1.39199	1.37370
46673	2022.10.18 23:55	sell limit	21956	42.71	1.37431	1.39174	1.37370
46674	2022.10.18 23:55	sell limit	21957	42.71	1.37406	1.39149	1.37370
46675	2022.10.18 23:55	buy limit	21958	42.71	1.37234	1.35491	1.37320
46676	2022.10.18 23:55	buy limit	21959	42.71	1.37259	1.35516	1.37320
46677	2022.10.18 23:55	buy limit	21960	42.71	1.37284	1.35541	1.37320
46678	2022.10.19 00:45	expiration	21955	42.71	1.37456	1.39199	1.37370
46679	2022.10.19 00:45	expiration	21956	42.71	1.37431	1.39174	1.37370
46680	2022.10.19 00:45	expiration	21957	42.71	1.37406	1.39149	1.37370
46681	2022.10.19 00:45	expiration	21958	42.71	1.37234	1.35491	1.37320
46682	2022.10.19 00:45	expiration	21959	42.71	1.37259	1.35516	1.37320
46683	2022.10.19 00:45	expiration	21960	42.71	1.37284	1.35541	1.37320
46684	2022.10.19 23:55	sell limit	21961	42.71	1.37781	1.39074	1.37661
46685	2022.10.19 23:55	sell limit	21962	42.71	1.37744	1.39037	1.37661
46686	2022.10.19 23:55	sell limit	21963	42.71	1.37708	1.39001	1.37661
46687	2022.10.19 23:55	buy limit	21964	42.71	1.37469	1.36176	1.37589
46688	2022.10.19 23:55	buy limit	21965	42.71	1.37506	1.36213	1.37589
46689	2022.10.19 23:55	buy limit	21966	42.71	1.37542	1.36249	1.37589
46690	2022.10.20 00:45	expiration	21961	42.71	1.37781	1.39074	1.37661
46691	2022.10.20 00:45	expiration	21962	42.71	1.37744	1.39037	1.37661
46692	2022.10.20 00:45	expiration	21963	42.71	1.37708	1.39001	1.37661
46693	2022.10.20 00:45	expiration	21964	42.71	1.37469	1.36176	1.37589
46694	2022.10.20 00:45	expiration	21965	42.71	1.37506	1.36213	1.37589
46695	2022.10.20 00:45	expiration	21966	42.71	1.37542	1.36249	1.37589
46696	2022.10.20 23:55	sell limit	21967	42.71	1.37836	1.39176	1.37704
46697	2022.10.20 23:55	sell limit	21968	42.71	1.37796	1.39136	1.37704
46698	2022.10.20 23:55	sell limit	21969	42.71	1.37755	1.39095	1.37704
46699	2022.10.20 23:55	buy limit	21970	42.71	1.37490	1.36150	1.37622
46700	2022.10.20 23:55	buy limit	21971	42.71	1.37530	1.36190	1.37622
46701	2022.10.20 23:55	buy limit	21972	42.71	1.37571	1.36231	1.37622
46702	2022.10.21 00:45	expiration	21967	42.71	1.37836	1.39176	1.37704
46703	2022.10.21 00:45	expiration	21968	42.71	1.37796	1.39136	1.37704
46704	2022.10.21 00:45	expiration	21969	42.71	1.37755	1.39095	1.37704
46705	2022.10.21 00:45	expiration	21970	42.71	1.37490	1.36150	1.37622
46706	2022.10.21 00:45	expiration	21971	42.71	1.37530	1.36190	1.37622
46707	2022.10.21 00:45	expiration	21972	42.71	1.37571	1.36231	1.37622
46708	2022.10.24 23:55	sell limit	21973	42.71	1.37144	1.38673	1.37072
46709	2022.10.24 23:55	sell limit	21974	42.71	1.37124	1.38653	1.37072
46710	2022.10.24 23:55	sell limit	21975	42.71	1.37103	1.38632	1.37072
46711	2022.10.24 23:55	buy limit	21976	42.71	1.36958	1.35429	1.37030
46712	2022.10.24 23:55	buy limit	21977	42.71	1.36978	1.35449	1.37030
46713	2022.10.24 23:55	buy limit	21978	42.71	1.36999	1.35470	1.37030
46714	2022.10.25 00:45	expiration	21973	42.71	1.37144	1.38673	1.37072
46715	2022.10.25 00:45	expiration	21974	42.71	1.37124	1.38653	1.37072
46716	2022.10.25 00:45	expiration	21975	42.71	1.37103	1.38632	1.37072
46717	2022.10.25 00:45	expiration	21976	42.71	1.36958	1.35429	1.37030
46718	2022.10.25 00:45	expiration	21977	42.71	1.36978	1.35449	1.37030
46719	2022.10.25 00:45	expiration	21978	42.71	1.36999	1.35470	1.37030
46720	2022.10.25 23:55	sell limit	21979	42.71	1.36134	1.37300	1.36076
46721	2022.10.25 23:55	sell limit	21980	42.71	1.36118	1.37284	1.36076
46722	2022.10.25 23:55	sell limit	21981	42.71	1.36102	1.37268	1.36072
46723	2022.10.25 23:55	buy limit	21982	42.71	1.35986	1.34820	1.36044
46724	2022.10.25 23:55	buy limit	21983	42.71	1.36002	1.34836	1.36044
46725	2022.10.25 23:55	buy limit	21984	42.71	1.36018	1.34852	1.36048
46726	2022.10.26 00:45	expiration	21979	42.71	1.36134	1.37300	1.36076
46727	2022.10.26 00:45	expiration	21980	42.71	1.36118	1.37284	1.36076
46728	2022.10.26 00:45	expiration	21981	42.71	1.36102	1.37268	1.36072
46729	2022.10.26 00:45	expiration	21982	42.71	1.35986	1.34820	1.36044
46730	2022.10.26 00:45	expiration	21983	42.71	1.36002	1.34836	1.36044
46731	2022.10.26 00:45	expiration	21984	42.71	1.36018	1.34852	1.36048
46732	2022.10.26 23:55	sell limit	21985	42.71	1.35709	1.37247	1.35565
46733	2022.10.26 23:55	sell limit	21986	42.71	1.35664	1.37202	1.35565
46734	2022.10.26 23:55	sell limit	21987	42.71	1.35620	1.37158	1.35565
46735	2022.10.26 23:55	buy limit	21988	42.71	1.35333	1.33796	1.35477
46736	2022.10.26 23:55	buy limit	21989	42.71	1.35378	1.33841	1.35477
46737	2022.10.26 23:55	buy limit	21990	42.71	1.35422	1.33885	1.35477
46738	2022.10.27 00:45	expiration	21985	42.71	1.35709	1.37247	1.35565
46739	2022.10.27 00:45	expiration	21986	42.71	1.35664	1.37202	1.35565
46740	2022.10.27 00:45	expiration	21987	42.71	1.35620	1.37158	1.35565
46741	2022.10.27 00:45	expiration	21988	42.71	1.35333	1.33796	1.35477
46742	2022.10.27 00:45	expiration	21989	42.71	1.35378	1.33841	1.35477
46743	2022.10.27 00:45	expiration	21990	42.71	1.35422	1.33885	1.35477
46744	2022.10.27 23:55	sell limit	21991	42.71	1.35947	1.37243	1.35735
46745	2022.10.27 23:55	sell limit	21992	42.71	1.35879	1.37175	1.35735
46746	2022.10.27 23:55	sell limit	21993	42.71	1.35812	1.37108	1.35735
46747	2022.10.27 23:55	buy limit	21994	42.71	1.35389	1.34093	1.35601
46748	2022.10.27 23:55	buy limit	21995	42.71	1.35457	1.34161	1.35601
46749	2022.10.27 23:55	buy limit	21996	42.71	1.35524	1.34228	1.35601
46750	2022.10.28 00:45	expiration	21991	42.71	1.35947	1.37243	1.35735
46751	2022.10.28 00:45	expiration	21992	42.71	1.35879	1.37175	1.35735
46752	2022.10.28 00:45	expiration	21993	42.71	1.35812	1.37108	1.35735
46753	2022.10.28 00:45	expiration	21994	42.71	1.35389	1.34093	1.35601
46754	2022.10.28 00:45	expiration	21995	42.71	1.35457	1.34161	1.35601
46755	2022.10.28 00:45	expiration	21996	42.71	1.35524	1.34228	1.35601
46756	2022.10.31 23:55	sell limit	21997	42.71	1.36321	1.37325	1.36224
46757	2022.10.31 23:55	sell limit	21998	42.71	1.36292	1.37296	1.36224
46758	2022.10.31 23:55	sell limit	21999	42.71	1.36263	1.37267	1.36224
46759	2022.10.31 23:55	buy limit	22000	42.71	1.36069	1.35065	1.36166
46760	2022.10.31 23:55	buy limit	22001	42.71	1.36098	1.35094	1.36166
46761	2022.10.31 23:55	buy limit	22002	42.71	1.36127	1.35123	1.36166
46762	2022.11.01 00:45	expiration	21997	42.71	1.36321	1.37325	1.36224
46763	2022.11.01 00:45	expiration	21998	42.71	1.36292	1.37296	1.36224
46764	2022.11.01 00:45	expiration	21999	42.71	1.36263	1.37267	1.36224
46765	2022.11.01 00:45	expiration	22000	42.71	1.36069	1.35065	1.36166
46766	2022.11.01 00:45	expiration	22001	42.71	1.36098	1.35094	1.36166
46767	2022.11.01 00:45	expiration	22002	42.71	1.36127	1.35123	1.36166
46768	2022.11.01 23:55	sell limit	22003	42.71	1.36457	1.37737	1.36358
46769	2022.11.01 23:55	sell limit	22004	42.71	1.36427	1.37707	1.36358
46770	2022.11.01 23:55	sell limit	22005	42.71	1.36398	1.37678	1.36358
46771	2022.11.01 23:55	buy limit	22006	42.71	1.36201	1.34921	1.36300
46772	2022.11.01 23:55	buy limit	22007	42.71	1.36231	1.34951	1.36300
46773	2022.11.01 23:55	buy limit	22008	42.71	1.36260	1.34980	1.36300
46774	2022.11.02 00:45	expiration	22003	42.71	1.36457	1.37737	1.36358
46775	2022.11.02 00:45	expiration	22004	42.71	1.36427	1.37707	1.36358
46776	2022.11.02 00:45	expiration	22005	42.71	1.36398	1.37678	1.36358
46777	2022.11.02 00:45	expiration	22006	42.71	1.36201	1.34921	1.36300
46778	2022.11.02 00:45	expiration	22007	42.71	1.36231	1.34951	1.36300
46779	2022.11.02 00:45	expiration	22008	42.71	1.36260	1.34980	1.36300
46780	2022.11.02 23:55	sell limit	22009	42.71	1.37240	1.38620	1.37147
46781	2022.11.02 23:55	sell limit	22010	42.71	1.37213	1.38593	1.37147
46782	2022.11.02 23:55	sell limit	22011	42.71	1.37185	1.38565	1.37147
46783	2022.11.02 23:55	buy limit	22012	42.71	1.36998	1.35618	1.37091
46784	2022.11.02 23:55	buy limit	22013	42.71	1.37025	1.35645	1.37091
46785	2022.11.02 23:55	buy limit	22014	42.71	1.37053	1.35673	1.37091
46786	2022.11.03 00:45	expiration	22009	42.71	1.37240	1.38620	1.37147
46787	2022.11.03 00:45	expiration	22010	42.71	1.37213	1.38593	1.37147
46788	2022.11.03 00:45	expiration	22011	42.71	1.37185	1.38565	1.37147
46789	2022.11.03 00:45	expiration	22012	42.71	1.36998	1.35618	1.37091
46790	2022.11.03 00:45	expiration	22013	42.71	1.37025	1.35645	1.37091
46791	2022.11.03 00:45	expiration	22014	42.71	1.37053	1.35673	1.37091
46792	2022.11.03 23:55	sell limit	22015	42.71	1.37570	1.39300	1.37472
46793	2022.11.03 23:55	sell limit	22016	42.71	1.37541	1.39271	1.37472
46794	2022.11.03 23:55	sell limit	22017	42.71	1.37511	1.39241	1.37472
46795	2022.11.03 23:55	buy limit	22018	42.71	1.37314	1.35584	1.37412
46796	2022.11.03 23:55	buy limit	22019	42.71	1.37343	1.35613	1.37412
46797	2022.11.03 23:55	buy limit	22020	42.71	1.37373	1.35643	1.37412
46798	2022.11.04 00:45	expiration	22015	42.71	1.37570	1.39300	1.37472
46799	2022.11.04 00:45	expiration	22016	42.71	1.37541	1.39271	1.37472
46800	2022.11.04 00:45	expiration	22017	42.71	1.37511	1.39241	1.37472
46801	2022.11.04 00:45	expiration	22018	42.71	1.37314	1.35584	1.37412
46802	2022.11.04 00:45	expiration	22019	42.71	1.37343	1.35613	1.37412
46803	2022.11.04 00:45	expiration	22020	42.71	1.37373	1.35643	1.37412
46804	2022.11.07 23:55	sell limit	22021	42.71	1.35011	1.36205	1.34930
46805	2022.11.07 23:55	sell limit	22022	42.71	1.34988	1.36182	1.34930
46806	2022.11.07 23:55	sell limit	22023	42.71	1.34964	1.36158	1.34930
46807	2022.11.07 23:55	buy limit	22024	42.71	1.34801	1.33607	1.34882
46808	2022.11.07 23:55	buy limit	22025	42.71	1.34824	1.33630	1.34882
46809	2022.11.07 23:55	buy limit	22026	42.71	1.34848	1.33654	1.34882
46810	2022.11.08 00:45	expiration	22021	42.71	1.35011	1.36205	1.34930
46811	2022.11.08 00:45	expiration	22022	42.71	1.34988	1.36182	1.34930
46812	2022.11.08 00:45	expiration	22023	42.71	1.34964	1.36158	1.34930
46813	2022.11.08 00:45	expiration	22024	42.71	1.34801	1.33607	1.34882
46814	2022.11.08 00:45	expiration	22025	42.71	1.34824	1.33630	1.34882
46815	2022.11.08 00:45	expiration	22026	42.71	1.34848	1.33654	1.34882
46816	2022.11.08 23:55	sell limit	22027	42.71	1.34363	1.35542	1.34283
46817	2022.11.08 23:55	sell limit	22028	42.71	1.34340	1.35519	1.34283
46818	2022.11.08 23:55	sell limit	22029	42.71	1.34317	1.35496	1.34283
46819	2022.11.08 23:55	buy limit	22030	42.71	1.34157	1.32978	1.34237
46820	2022.11.08 23:55	buy limit	22031	42.71	1.34180	1.33001	1.34237
46821	2022.11.08 23:55	buy limit	22032	42.71	1.34203	1.33024	1.34237
46822	2022.11.09 00:45	expiration	22027	42.71	1.34363	1.35542	1.34283
46823	2022.11.09 00:45	expiration	22028	42.71	1.34340	1.35519	1.34283
46824	2022.11.09 00:45	expiration	22029	42.71	1.34317	1.35496	1.34283
46825	2022.11.09 00:45	expiration	22030	42.71	1.34157	1.32978	1.34237
46826	2022.11.09 00:45	expiration	22031	42.71	1.34180	1.33001	1.34237
46827	2022.11.09 00:45	expiration	22032	42.71	1.34203	1.33024	1.34237
46828	2022.11.09 23:55	sell limit	22033	42.71	1.35378	1.36731	1.35270
46829	2022.11.09 23:55	sell limit	22034	42.71	1.35346	1.36699	1.35270
46830	2022.11.09 23:55	sell limit	22035	42.71	1.35313	1.36666	1.35270
46831	2022.11.09 23:55	buy limit	22036	42.71	1.35096	1.33743	1.35204
46832	2022.11.09 23:55	buy limit	22037	42.71	1.35128	1.33775	1.35204
46833	2022.11.09 23:55	buy limit	22038	42.71	1.35161	1.33808	1.35204
46834	2022.11.10 00:45	expiration	22033	42.71	1.35378	1.36731	1.35270
46835	2022.11.10 00:45	expiration	22034	42.71	1.35346	1.36699	1.35270
46836	2022.11.10 00:45	expiration	22035	42.71	1.35313	1.36666	1.35270
46837	2022.11.10 00:45	expiration	22036	42.71	1.35096	1.33743	1.35204
46838	2022.11.10 00:45	expiration	22037	42.71	1.35128	1.33775	1.35204
46839	2022.11.10 00:45	expiration	22038	42.71	1.35161	1.33808	1.35204
46840	2022.11.10 23:55	sell limit	22039	42.71	1.33369	1.35319	1.33229
46841	2022.11.10 23:55	sell limit	22040	42.71	1.33325	1.35275	1.33229
46842	2022.11.10 23:55	sell limit	22041	42.71	1.33282	1.35232	1.33229
46843	2022.11.10 23:55	buy limit	22042	42.71	1.33003	1.31053	1.33143
46844	2022.11.10 23:55	buy limit	22043	42.71	1.33047	1.31097	1.33143
46845	2022.11.10 23:55	buy limit	22044	42.71	1.33090	1.31140	1.33143
46846	2022.11.11 00:45	expiration	22039	42.71	1.33369	1.35319	1.33229
46847	2022.11.11 00:45	expiration	22040	42.71	1.33325	1.35275	1.33229
46848	2022.11.11 00:45	expiration	22041	42.71	1.33282	1.35232	1.33229
46849	2022.11.11 00:45	expiration	22042	42.71	1.33003	1.31053	1.33143
46850	2022.11.11 00:45	expiration	22043	42.71	1.33047	1.31097	1.33143
46851	2022.11.11 00:45	expiration	22044	42.71	1.33090	1.31140	1.33143
46852	2022.11.14 00:02	sell limit	22045	42.71	1.32753	1.33793	1.32564
46853	2022.11.14 00:02	buy limit	22046	42.71	1.32255	1.31215	1.32444
46854	2022.11.14 00:02	buy limit	22047	42.71	1.32314	1.31274	1.32444
46855	2022.11.14 00:02	buy limit	22048	42.71	1.32374	1.31334	1.32444
46856	2022.11.14 00:10	sell	22045	42.71	1.32753	1.33793	1.32564
46857	2022.11.14 00:52	expiration	22046	42.71	1.32255	1.31215	1.32444
46858	2022.11.14 00:52	expiration	22047	42.71	1.32314	1.31274	1.32444
46859	2022.11.14 00:52	expiration	22048	42.71	1.32374	1.31334	1.32444
46860	2022.11.14 02:00	modify	22045	42.71	1.32753	1.33089	1.32564
46861	2022.11.14 02:00	close	22045	42.71	1.32671	1.33089	1.32564	2639.78	262746.28
46862	2022.11.14 23:55	sell limit	22049	43.15	1.33252	1.34274	1.33157
46863	2022.11.14 23:55	sell limit	22050	43.15	1.33224	1.34246	1.33157
46864	2022.11.14 23:55	sell limit	22051	43.15	1.33196	1.34218	1.33157
46865	2022.11.14 23:55	buy limit	22052	43.15	1.33006	1.31984	1.33101
46866	2022.11.14 23:55	buy limit	22053	43.15	1.33034	1.32012	1.33101
46867	2022.11.14 23:55	buy limit	22054	43.15	1.33062	1.32040	1.33101
46868	2022.11.15 00:47	expiration	22049	43.15	1.33252	1.34274	1.33157
46869	2022.11.15 00:47	expiration	22050	43.15	1.33224	1.34246	1.33157
46870	2022.11.15 00:47	expiration	22051	43.15	1.33196	1.34218	1.33157
46871	2022.11.15 00:47	expiration	22052	43.15	1.33006	1.31984	1.33101
46872	2022.11.15 00:47	expiration	22053	43.15	1.33034	1.32012	1.33101
46873	2022.11.15 00:47	expiration	22054	43.15	1.33062	1.32040	1.33101
46874	2022.11.15 23:55	sell limit	22055	43.15	1.32909	1.34177	1.32799
46875	2022.11.15 23:55	sell limit	22056	43.15	1.32876	1.34144	1.32799
46876	2022.11.15 23:55	sell limit	22057	43.15	1.32843	1.34111	1.32799
46877	2022.11.15 23:55	buy limit	22058	43.15	1.32623	1.31356	1.32733
46878	2022.11.15 23:55	buy limit	22059	43.15	1.32656	1.31389	1.32733
46879	2022.11.15 23:55	buy limit	22060	43.15	1.32689	1.31422	1.32733
46880	2022.11.16 00:45	expiration	22055	43.15	1.32909	1.34177	1.32799
46881	2022.11.16 00:45	expiration	22056	43.15	1.32876	1.34144	1.32799
46882	2022.11.16 00:45	expiration	22057	43.15	1.32843	1.34111	1.32799
46883	2022.11.16 00:45	expiration	22058	43.15	1.32623	1.31356	1.32733
46884	2022.11.16 00:45	expiration	22059	43.15	1.32656	1.31389	1.32733
46885	2022.11.16 00:45	expiration	22060	43.15	1.32689	1.31422	1.32733
46886	2022.11.16 23:55	sell limit	22061	43.15	1.33441	1.34673	1.33324
46887	2022.11.16 23:55	sell limit	22062	43.15	1.33405	1.34637	1.33324
46888	2022.11.16 23:55	sell limit	22063	43.15	1.33369	1.34601	1.33324
46889	2022.11.16 23:55	buy limit	22064	43.15	1.33135	1.31903	1.33252
46890	2022.11.16 23:55	buy limit	22065	43.15	1.33171	1.31939	1.33252
46891	2022.11.16 23:55	buy limit	22066	43.15	1.33207	1.31975	1.33252
46892	2022.11.17 00:46	expiration	22061	43.15	1.33441	1.34673	1.33324
46893	2022.11.17 00:46	expiration	22062	43.15	1.33405	1.34637	1.33324
46894	2022.11.17 00:46	expiration	22063	43.15	1.33369	1.34601	1.33324
46895	2022.11.17 00:46	expiration	22064	43.15	1.33135	1.31903	1.33252
46896	2022.11.17 00:46	expiration	22065	43.15	1.33171	1.31939	1.33252
46897	2022.11.17 00:46	expiration	22066	43.15	1.33207	1.31975	1.33252
46898	2022.11.17 23:55	sell limit	22067	43.15	1.33367	1.34372	1.33274
46899	2022.11.17 23:55	sell limit	22068	43.15	1.33339	1.34344	1.33274
46900	2022.11.17 23:55	sell limit	22069	43.15	1.33311	1.34316	1.33274
46901	2022.11.17 23:55	buy limit	22070	43.15	1.33125	1.32120	1.33218
46902	2022.11.17 23:55	buy limit	22071	43.15	1.33153	1.32148	1.33218
46903	2022.11.17 23:55	buy limit	22072	43.15	1.33181	1.32176	1.33218
46904	2022.11.18 00:47	expiration	22067	43.15	1.33367	1.34372	1.33274
46905	2022.11.18 00:47	expiration	22068	43.15	1.33339	1.34344	1.33274
46906	2022.11.18 00:47	expiration	22069	43.15	1.33311	1.34316	1.33274
46907	2022.11.18 00:47	expiration	22070	43.15	1.33125	1.32120	1.33218
46908	2022.11.18 00:47	expiration	22071	43.15	1.33153	1.32148	1.33218
46909	2022.11.18 00:47	expiration	22072	43.15	1.33181	1.32176	1.33218
46910	2022.11.21 23:55	sell limit	22073	43.15	1.34608	1.35596	1.34535
46911	2022.11.21 23:55	sell limit	22074	43.15	1.34587	1.35575	1.34535
46912	2022.11.21 23:55	sell limit	22075	43.15	1.34566	1.35554	1.34535
46913	2022.11.21 23:55	buy limit	22076	43.15	1.34420	1.33432	1.34493
46914	2022.11.21 23:55	buy limit	22077	43.15	1.34441	1.33453	1.34493
46915	2022.11.21 23:55	buy limit	22078	43.15	1.34462	1.33474	1.34493
46916	2022.11.22 00:45	expiration	22073	43.15	1.34608	1.35596	1.34535
46917	2022.11.22 00:45	expiration	22074	43.15	1.34587	1.35575	1.34535
46918	2022.11.22 00:45	expiration	22075	43.15	1.34566	1.35554	1.34535
46919	2022.11.22 00:45	expiration	22076	43.15	1.34420	1.33432	1.34493
46920	2022.11.22 00:45	expiration	22077	43.15	1.34441	1.33453	1.34493
46921	2022.11.22 00:45	expiration	22078	43.15	1.34462	1.33474	1.34493
46922	2022.11.22 23:55	sell limit	22079	43.15	1.33811	1.34561	1.33713
46923	2022.11.22 23:55	sell limit	22080	43.15	1.33782	1.34532	1.33713
46924	2022.11.22 23:55	sell limit	22081	43.15	1.33752	1.34502	1.33713
46925	2022.11.22 23:55	buy limit	22082	43.15	1.33555	1.32805	1.33653
46926	2022.11.22 23:55	buy limit	22083	43.15	1.33584	1.32834	1.33653
46927	2022.11.22 23:55	buy limit	22084	43.15	1.33614	1.32864	1.33653
46928	2022.11.23 00:45	expiration	22079	43.15	1.33811	1.34561	1.33713
46929	2022.11.23 00:45	expiration	22080	43.15	1.33782	1.34532	1.33713
46930	2022.11.23 00:45	expiration	22081	43.15	1.33752	1.34502	1.33713
46931	2022.11.23 00:45	expiration	22082	43.15	1.33555	1.32805	1.33653
46932	2022.11.23 00:45	expiration	22083	43.15	1.33584	1.32834	1.33653
46933	2022.11.23 00:45	expiration	22084	43.15	1.33614	1.32864	1.33653
46934	2022.11.23 23:55	sell limit	22085	43.15	1.33662	1.34661	1.33564
46935	2022.11.23 23:55	sell limit	22086	43.15	1.33633	1.34632	1.33564
46936	2022.11.23 23:55	sell limit	22087	43.15	1.33604	1.34603	1.33564
46937	2022.11.23 23:55	buy limit	22088	43.15	1.33408	1.32409	1.33506
46938	2022.11.23 23:55	buy limit	22089	43.15	1.33437	1.32438	1.33506
46939	2022.11.23 23:55	buy limit	22090	43.15	1.33466	1.32467	1.33506
46940	2022.11.24 00:45	expiration	22085	43.15	1.33662	1.34661	1.33564
46941	2022.11.24 00:45	expiration	22086	43.15	1.33633	1.34632	1.33564
46942	2022.11.24 00:45	expiration	22087	43.15	1.33604	1.34603	1.33564
46943	2022.11.24 00:45	expiration	22088	43.15	1.33408	1.32409	1.33506
46944	2022.11.24 00:45	expiration	22089	43.15	1.33437	1.32438	1.33506
46945	2022.11.24 00:45	expiration	22090	43.15	1.33466	1.32467	1.33506
46946	2022.11.24 23:55	sell limit	22091	43.15	1.33448	1.34139	1.33381
46947	2022.11.24 23:55	sell limit	22092	43.15	1.33429	1.34120	1.33381
46948	2022.11.24 23:55	sell limit	22093	43.15	1.33410	1.34101	1.33380
46949	2022.11.24 23:55	buy limit	22094	43.15	1.33276	1.32585	1.33343
46950	2022.11.24 23:55	buy limit	22095	43.15	1.33295	1.32604	1.33343
46951	2022.11.24 23:55	buy limit	22096	43.15	1.33314	1.32623	1.33344
46952	2022.11.25 00:57	expiration	22091	43.15	1.33448	1.34139	1.33381
46953	2022.11.25 00:57	expiration	22092	43.15	1.33429	1.34120	1.33381
46954	2022.11.25 00:57	expiration	22093	43.15	1.33410	1.34101	1.33380
46955	2022.11.25 00:57	expiration	22094	43.15	1.33276	1.32585	1.33343
46956	2022.11.25 00:57	expiration	22095	43.15	1.33295	1.32604	1.33343
46957	2022.11.25 00:57	expiration	22096	43.15	1.33314	1.32623	1.33344
46958	2022.11.28 00:02	sell limit	22097	43.15	1.34152	1.34906	1.33826
46959	2022.11.28 00:02	sell limit	22098	43.15	1.34046	1.34800	1.33826
46960	2022.11.28 00:02	sell limit	22099	43.15	1.33941	1.34695	1.33826
46961	2022.11.28 00:02	buy limit	22100	43.15	1.33290	1.32536	1.33616
46962	2022.11.28 00:02	buy limit	22101	43.15	1.33396	1.32642	1.33616
46963	2022.11.28 00:02	buy limit	22102	43.15	1.33501	1.32747	1.33616
46964	2022.11.28 00:06	sell	22099	43.15	1.33942	1.34695	1.33826
46965	2022.11.28 00:54	expiration	22097	43.15	1.34152	1.34906	1.33826
46966	2022.11.28 00:54	expiration	22098	43.15	1.34046	1.34800	1.33826
46967	2022.11.28 00:54	expiration	22100	43.15	1.33290	1.32536	1.33616
46968	2022.11.28 00:54	expiration	22101	43.15	1.33396	1.32642	1.33616
46969	2022.11.28 00:54	expiration	22102	43.15	1.33501	1.32747	1.33616
46970	2022.11.28 02:00	modify	22099	43.15	1.33942	1.34427	1.33826
46971	2022.11.28 02:00	close	22099	43.15	1.34116	1.34427	1.33826	-5598.21	257148.07
46972	2022.11.28 23:55	sell limit	22103	42.23	1.35050	1.36268	1.34957
46973	2022.11.28 23:55	sell limit	22104	42.23	1.35022	1.36240	1.34957
46974	2022.11.28 23:55	sell limit	22105	42.23	1.34994	1.36212	1.34957
46975	2022.11.28 23:55	buy limit	22106	42.23	1.34808	1.33591	1.34901
46976	2022.11.28 23:55	buy limit	22107	42.23	1.34836	1.33619	1.34901
46977	2022.11.28 23:55	buy limit	22108	42.23	1.34864	1.33647	1.34901
46978	2022.11.29 00:47	expiration	22103	42.23	1.35050	1.36268	1.34957
46979	2022.11.29 00:47	expiration	22104	42.23	1.35022	1.36240	1.34957
46980	2022.11.29 00:47	expiration	22105	42.23	1.34994	1.36212	1.34957
46981	2022.11.29 00:47	expiration	22106	42.23	1.34808	1.33591	1.34901
46982	2022.11.29 00:47	expiration	22107	42.23	1.34836	1.33619	1.34901
46983	2022.11.29 00:47	expiration	22108	42.23	1.34864	1.33647	1.34901
46984	2022.11.29 23:55	sell limit	22109	42.23	1.35879	1.37512	1.35814
46985	2022.11.29 23:55	sell limit	22110	42.23	1.35861	1.37494	1.35814
46986	2022.11.29 23:55	sell limit	22111	42.23	1.35842	1.37475	1.35812
46987	2022.11.29 23:55	buy limit	22112	42.23	1.35711	1.34079	1.35776
46988	2022.11.29 23:55	buy limit	22113	42.23	1.35729	1.34097	1.35776
46989	2022.11.29 23:55	buy limit	22114	42.23	1.35748	1.34116	1.35778
46990	2022.11.30 00:45	expiration	22109	42.23	1.35879	1.37512	1.35814
46991	2022.11.30 00:45	expiration	22110	42.23	1.35861	1.37494	1.35814
46992	2022.11.30 00:45	expiration	22111	42.23	1.35842	1.37475	1.35812
46993	2022.11.30 00:45	expiration	22112	42.23	1.35711	1.34079	1.35776
46994	2022.11.30 00:45	expiration	22113	42.23	1.35729	1.34097	1.35776
46995	2022.11.30 00:45	expiration	22114	42.23	1.35748	1.34116	1.35778
46996	2022.11.30 23:55	sell limit	22115	42.23	1.34484	1.35957	1.34353
46997	2022.11.30 23:55	sell limit	22116	42.23	1.34444	1.35917	1.34353
46998	2022.11.30 23:55	sell limit	22117	42.23	1.34404	1.35877	1.34353
46999	2022.11.30 23:55	buy limit	22118	42.23	1.34142	1.32670	1.34273
47000	2022.11.30 23:55	buy limit	22119	42.23	1.34182	1.32710	1.34273
47001	2022.11.30 23:55	buy limit	22120	42.23	1.34222	1.32750	1.34273
47002	2022.11.30 23:58	buy	22120	42.23	1.34218	1.32750	1.34273
47003	2022.11.30 23:58	buy	22119	42.23	1.34177	1.32710	1.34273
47004	2022.12.01 00:45	expiration	22115	42.23	1.34484	1.35957	1.34353
47005	2022.12.01 00:45	expiration	22116	42.23	1.34444	1.35917	1.34353
47006	2022.12.01 00:45	expiration	22117	42.23	1.34404	1.35877	1.34353
47007	2022.12.01 00:45	expiration	22118	42.23	1.34142	1.32670	1.34273
47008	2022.12.01 02:00	modify	22120	42.23	1.34218	1.33895	1.34273
47009	2022.12.01 02:00	modify	22119	42.23	1.34177	1.33895	1.34273
47010	2022.12.01 02:00	close	22120	42.23	1.34147	1.33895	1.34273	-2769.52	254378.55
47011	2022.12.01 02:00	close	22119	42.23	1.34147	1.33895	1.34273	-1478.82	252899.74
47012	2022.12.01 23:55	sell limit	22121	41.53	1.34414	1.35939	1.34313
47013	2022.12.01 23:55	sell limit	22122	41.53	1.34384	1.35909	1.34313
47014	2022.12.01 23:55	sell limit	22123	41.53	1.34354	1.35879	1.34313
47015	2022.12.01 23:55	buy limit	22124	41.53	1.34152	1.32627	1.34253
47016	2022.12.01 23:55	buy limit	22125	41.53	1.34182	1.32657	1.34253
47017	2022.12.01 23:55	buy limit	22126	41.53	1.34212	1.32687	1.34253
47018	2022.12.02 00:45	expiration	22121	41.53	1.34414	1.35939	1.34313
47019	2022.12.02 00:45	expiration	22122	41.53	1.34384	1.35909	1.34313
47020	2022.12.02 00:45	expiration	22123	41.53	1.34354	1.35879	1.34313
47021	2022.12.02 00:45	expiration	22124	41.53	1.34152	1.32627	1.34253
47022	2022.12.02 00:45	expiration	22125	41.53	1.34182	1.32657	1.34253
47023	2022.12.02 00:45	expiration	22126	41.53	1.34212	1.32687	1.34253
47024	2022.12.05 00:01	sell limit	22127	41.53	1.34814	1.35821	1.34671
47025	2022.12.05 00:01	sell limit	22128	41.53	1.34770	1.35777	1.34671
47026	2022.12.05 00:01	sell limit	22129	41.53	1.34725	1.35732	1.34671
47027	2022.12.05 00:01	buy limit	22130	41.53	1.34438	1.33431	1.34581
47028	2022.12.05 00:01	buy limit	22131	41.53	1.34482	1.33475	1.34581
47029	2022.12.05 00:01	buy limit	22132	41.53	1.34527	1.33520	1.34581
47030	2022.12.05 00:54	expiration	22127	41.53	1.34814	1.35821	1.34671
47031	2022.12.05 00:54	expiration	22128	41.53	1.34770	1.35777	1.34671
47032	2022.12.05 00:54	expiration	22129	41.53	1.34725	1.35732	1.34671
47033	2022.12.05 00:54	expiration	22130	41.53	1.34438	1.33431	1.34581
47034	2022.12.05 00:54	expiration	22131	41.53	1.34482	1.33475	1.34581
47035	2022.12.05 00:54	expiration	22132	41.53	1.34527	1.33520	1.34581
47036	2022.12.05 23:55	sell limit	22133	41.53	1.35980	1.37510	1.35893
47037	2022.12.05 23:55	sell limit	22134	41.53	1.35954	1.37484	1.35893
47038	2022.12.05 23:55	sell limit	22135	41.53	1.35929	1.37459	1.35893
47039	2022.12.05 23:55	buy limit	22136	41.53	1.35756	1.34226	1.35843
47040	2022.12.05 23:55	buy limit	22137	41.53	1.35782	1.34252	1.35843
47041	2022.12.05 23:55	buy limit	22138	41.53	1.35807	1.34277	1.35843
47042	2022.12.06 00:45	expiration	22133	41.53	1.35980	1.37510	1.35893
47043	2022.12.06 00:45	expiration	22134	41.53	1.35954	1.37484	1.35893
47044	2022.12.06 00:45	expiration	22135	41.53	1.35929	1.37459	1.35893
47045	2022.12.06 00:45	expiration	22136	41.53	1.35756	1.34226	1.35843
47046	2022.12.06 00:45	expiration	22137	41.53	1.35782	1.34252	1.35843
47047	2022.12.06 00:45	expiration	22138	41.53	1.35807	1.34277	1.35843
47048	2022.12.06 23:55	sell limit	22139	41.53	1.36562	1.37472	1.36502
47049	2022.12.06 23:55	sell limit	22140	41.53	1.36545	1.37455	1.36502
47050	2022.12.06 23:55	sell limit	22141	41.53	1.36529	1.37439	1.36499
47051	2022.12.06 23:55	buy limit	22142	41.53	1.36410	1.35500	1.36470
47052	2022.12.06 23:55	buy limit	22143	41.53	1.36427	1.35517	1.36470
47053	2022.12.06 23:55	buy limit	22144	41.53	1.36443	1.35533	1.36473
47054	2022.12.07 00:45	expiration	22139	41.53	1.36562	1.37472	1.36502
47055	2022.12.07 00:45	expiration	22140	41.53	1.36545	1.37455	1.36502
47056	2022.12.07 00:45	expiration	22141	41.53	1.36529	1.37439	1.36499
47057	2022.12.07 00:45	expiration	22142	41.53	1.36410	1.35500	1.36470
47058	2022.12.07 00:45	expiration	22143	41.53	1.36427	1.35517	1.36470
47059	2022.12.07 00:45	expiration	22144	41.53	1.36443	1.35533	1.36473
47060	2022.12.07 23:55	sell limit	22145	41.53	1.36602	1.37669	1.36539
47061	2022.12.07 23:55	sell limit	22146	41.53	1.36584	1.37651	1.36539
47062	2022.12.07 23:55	sell limit	22147	41.53	1.36566	1.37633	1.36536
47063	2022.12.07 23:55	buy limit	22148	41.53	1.36440	1.35373	1.36503
47064	2022.12.07 23:55	buy limit	22149	41.53	1.36458	1.35391	1.36503
47065	2022.12.07 23:55	buy limit	22150	41.53	1.36476	1.35409	1.36506
47066	2022.12.08 00:45	expiration	22145	41.53	1.36602	1.37669	1.36539
47067	2022.12.08 00:45	expiration	22146	41.53	1.36584	1.37651	1.36539
47068	2022.12.08 00:45	expiration	22147	41.53	1.36566	1.37633	1.36536
47069	2022.12.08 00:45	expiration	22148	41.53	1.36440	1.35373	1.36503
47070	2022.12.08 00:45	expiration	22149	41.53	1.36458	1.35391	1.36503
47071	2022.12.08 00:45	expiration	22150	41.53	1.36476	1.35409	1.36506
47072	2022.12.08 23:55	sell limit	22151	41.53	1.36031	1.37206	1.35950
47073	2022.12.08 23:55	sell limit	22152	41.53	1.36007	1.37182	1.35950
47074	2022.12.08 23:55	sell limit	22153	41.53	1.35984	1.37159	1.35950
47075	2022.12.08 23:55	buy limit	22154	41.53	1.35823	1.34648	1.35904
47076	2022.12.08 23:55	buy limit	22155	41.53	1.35847	1.34672	1.35904
47077	2022.12.08 23:55	buy limit	22156	41.53	1.35870	1.34695	1.35904
47078	2022.12.09 00:45	expiration	22151	41.53	1.36031	1.37206	1.35950
47079	2022.12.09 00:45	expiration	22152	41.53	1.36007	1.37182	1.35950
47080	2022.12.09 00:45	expiration	22153	41.53	1.35984	1.37159	1.35950
47081	2022.12.09 00:45	expiration	22154	41.53	1.35823	1.34648	1.35904
47082	2022.12.09 00:45	expiration	22155	41.53	1.35847	1.34672	1.35904
47083	2022.12.09 00:45	expiration	22156	41.53	1.35870	1.34695	1.35904
47084	2022.12.12 23:55	sell limit	22157	41.53	1.36403	1.37366	1.36343
47085	2022.12.12 23:55	sell limit	22158	41.53	1.36386	1.37349	1.36343
47086	2022.12.12 23:55	sell limit	22159	41.53	1.36370	1.37333	1.36340
47087	2022.12.12 23:55	buy limit	22160	41.53	1.36251	1.35289	1.36311
47088	2022.12.12 23:55	buy limit	22161	41.53	1.36268	1.35306	1.36311
47089	2022.12.12 23:55	buy limit	22162	41.53	1.36284	1.35322	1.36314
47090	2022.12.13 00:45	expiration	22157	41.53	1.36403	1.37366	1.36343
47091	2022.12.13 00:45	expiration	22158	41.53	1.36386	1.37349	1.36343
47092	2022.12.13 00:45	expiration	22159	41.53	1.36370	1.37333	1.36340
47093	2022.12.13 00:45	expiration	22160	41.53	1.36251	1.35289	1.36311
47094	2022.12.13 00:45	expiration	22161	41.53	1.36268	1.35306	1.36311
47095	2022.12.13 00:45	expiration	22162	41.53	1.36284	1.35322	1.36314
47096	2022.12.13 23:55	sell limit	22163	41.53	1.35532	1.36633	1.35455
47097	2022.12.13 23:55	sell limit	22164	41.53	1.35510	1.36611	1.35455
47098	2022.12.13 23:55	sell limit	22165	41.53	1.35488	1.36589	1.35455
47099	2022.12.13 23:55	buy limit	22166	41.53	1.35334	1.34233	1.35411
47100	2022.12.13 23:55	buy limit	22167	41.53	1.35356	1.34255	1.35411
47101	2022.12.13 23:55	buy limit	22168	41.53	1.35378	1.34277	1.35411
47102	2022.12.14 00:45	expiration	22163	41.53	1.35532	1.36633	1.35455
47103	2022.12.14 00:45	expiration	22164	41.53	1.35510	1.36611	1.35455
47104	2022.12.14 00:45	expiration	22165	41.53	1.35488	1.36589	1.35455
47105	2022.12.14 00:45	expiration	22166	41.53	1.35334	1.34233	1.35411
47106	2022.12.14 00:45	expiration	22167	41.53	1.35356	1.34255	1.35411
47107	2022.12.14 00:45	expiration	22168	41.53	1.35378	1.34277	1.35411
47108	2022.12.14 23:55	sell limit	22169	41.53	1.35602	1.36684	1.35474
47109	2022.12.14 23:55	sell limit	22170	41.53	1.35563	1.36645	1.35474
47110	2022.12.14 23:55	sell limit	22171	41.53	1.35524	1.36606	1.35474
47111	2022.12.14 23:55	buy limit	22172	41.53	1.35268	1.34186	1.35396
47112	2022.12.14 23:55	buy limit	22173	41.53	1.35307	1.34225	1.35396
47113	2022.12.14 23:55	buy limit	22174	41.53	1.35346	1.34264	1.35396
47114	2022.12.15 00:45	expiration	22169	41.53	1.35602	1.36684	1.35474
47115	2022.12.15 00:45	expiration	22170	41.53	1.35563	1.36645	1.35474
47116	2022.12.15 00:45	expiration	22171	41.53	1.35524	1.36606	1.35474
47117	2022.12.15 00:45	expiration	22172	41.53	1.35268	1.34186	1.35396
47118	2022.12.15 00:45	expiration	22173	41.53	1.35307	1.34225	1.35396
47119	2022.12.15 00:45	expiration	22174	41.53	1.35346	1.34264	1.35396
47120	2022.12.15 23:55	sell limit	22175	41.53	1.36732	1.38000	1.36663
47121	2022.12.15 23:55	sell limit	22176	41.53	1.36713	1.37981	1.36663
47122	2022.12.15 23:55	sell limit	22177	41.53	1.36693	1.37961	1.36663
47123	2022.12.15 23:55	buy limit	22178	41.53	1.36554	1.35286	1.36623
47124	2022.12.15 23:55	buy limit	22179	41.53	1.36573	1.35305	1.36623
47125	2022.12.15 23:55	buy limit	22180	41.53	1.36593	1.35325	1.36623
47126	2022.12.15 23:59	buy	22180	41.53	1.36592	1.35325	1.36623
47127	2022.12.15 23:59	buy	22179	41.53	1.36569	1.35305	1.36623
47128	2022.12.16 00:45	expiration	22175	41.53	1.36732	1.38000	1.36663
47129	2022.12.16 00:45	expiration	22176	41.53	1.36713	1.37981	1.36663
47130	2022.12.16 00:45	expiration	22177	41.53	1.36693	1.37961	1.36663
47131	2022.12.16 00:45	expiration	22178	41.53	1.36554	1.35286	1.36623
47132	2022.12.16 00:51	t/p	22179	41.53	1.36623	1.35305	1.36623	1466.29	254366.02
47133	2022.12.16 00:51	t/p	22180	41.53	1.36623	1.35325	1.36623	767.14	255133.16
47134	2022.12.19 00:00	sell limit	22181	41.90	1.37218	1.38113	1.37021
47135	2022.12.19 00:00	sell limit	22182	41.90	1.37156	1.38051	1.37021
47136	2022.12.19 00:00	sell limit	22183	41.90	1.37094	1.37989	1.37021
47137	2022.12.19 00:00	buy limit	22184	41.90	1.36700	1.35805	1.36897
47138	2022.12.19 00:00	buy limit	22185	41.90	1.36762	1.35867	1.36897
47139	2022.12.19 00:58	expiration	22181	41.90	1.37218	1.38113	1.37021
47140	2022.12.19 00:58	expiration	22182	41.90	1.37156	1.38051	1.37021
47141	2022.12.19 00:58	expiration	22183	41.90	1.37094	1.37989	1.37021
47142	2022.12.19 00:58	expiration	22184	41.90	1.36700	1.35805	1.36897
47143	2022.12.19 00:58	expiration	22185	41.90	1.36762	1.35867	1.36897
47144	2022.12.19 23:55	sell limit	22186	41.90	1.36594	1.37653	1.36519
47145	2022.12.19 23:55	sell limit	22187	41.90	1.36573	1.37632	1.36519
47146	2022.12.19 23:55	sell limit	22188	41.90	1.36551	1.37610	1.36519
47147	2022.12.19 23:55	buy limit	22189	41.90	1.36400	1.35341	1.36475
47148	2022.12.19 23:55	buy limit	22190	41.90	1.36421	1.35362	1.36475
47149	2022.12.19 23:55	buy limit	22191	41.90	1.36443	1.35384	1.36475
47150	2022.12.20 00:45	expiration	22186	41.90	1.36594	1.37653	1.36519
47151	2022.12.20 00:45	expiration	22187	41.90	1.36573	1.37632	1.36519
47152	2022.12.20 00:45	expiration	22188	41.90	1.36551	1.37610	1.36519
47153	2022.12.20 00:45	expiration	22189	41.90	1.36400	1.35341	1.36475
47154	2022.12.20 00:45	expiration	22190	41.90	1.36421	1.35362	1.36475
47155	2022.12.20 00:45	expiration	22191	41.90	1.36443	1.35384	1.36475
47156	2022.12.20 23:55	sell limit	22192	41.90	1.36170	1.37520	1.36102
47157	2022.12.20 23:55	sell limit	22193	41.90	1.36151	1.37501	1.36102
47158	2022.12.20 23:55	sell limit	22194	41.90	1.36131	1.37481	1.36101
47159	2022.12.20 23:55	buy limit	22195	41.90	1.35994	1.34644	1.36062
47160	2022.12.20 23:55	buy limit	22196	41.90	1.36013	1.34663	1.36062
47161	2022.12.20 23:55	buy limit	22197	41.90	1.36033	1.34683	1.36063
47162	2022.12.21 00:52	expiration	22192	41.90	1.36170	1.37520	1.36102
47163	2022.12.21 00:52	expiration	22193	41.90	1.36151	1.37501	1.36102
47164	2022.12.21 00:52	expiration	22194	41.90	1.36131	1.37481	1.36101
47165	2022.12.21 00:52	expiration	22195	41.90	1.35994	1.34644	1.36062
47166	2022.12.21 00:52	expiration	22196	41.90	1.36013	1.34663	1.36062
47167	2022.12.21 00:52	expiration	22197	41.90	1.36033	1.34683	1.36063
47168	2022.12.21 23:55	sell limit	22198	41.90	1.36276	1.37061	1.36139
47169	2022.12.21 23:55	sell limit	22199	41.90	1.36234	1.37019	1.36139
47170	2022.12.21 23:55	sell limit	22200	41.90	1.36192	1.36977	1.36139
47171	2022.12.21 23:55	buy limit	22201	41.90	1.35918	1.35133	1.36055
47172	2022.12.21 23:55	buy limit	22202	41.90	1.35960	1.35175	1.36055
47173	2022.12.21 23:55	buy limit	22203	41.90	1.36002	1.35217	1.36055
47174	2022.12.22 00:45	expiration	22198	41.90	1.36276	1.37061	1.36139
47175	2022.12.22 00:45	expiration	22199	41.90	1.36234	1.37019	1.36139
47176	2022.12.22 00:45	expiration	22200	41.90	1.36192	1.36977	1.36139
47177	2022.12.22 00:45	expiration	22201	41.90	1.35918	1.35133	1.36055
47178	2022.12.22 00:45	expiration	22202	41.90	1.35960	1.35175	1.36055
47179	2022.12.22 00:45	expiration	22203	41.90	1.36002	1.35217	1.36055
47180	2022.12.22 23:55	sell limit	22204	41.90	1.36563	1.37461	1.36486
47181	2022.12.22 23:55	sell limit	22205	41.90	1.36541	1.37439	1.36486
47182	2022.12.22 23:55	sell limit	22206	41.90	1.36519	1.37417	1.36486
47183	2022.12.22 23:55	buy limit	22207	41.90	1.36365	1.35467	1.36442
47184	2022.12.22 23:55	buy limit	22208	41.90	1.36387	1.35489	1.36442
47185	2022.12.22 23:55	buy limit	22209	41.90	1.36409	1.35511	1.36442
47186	2022.12.23 00:46	expiration	22204	41.90	1.36563	1.37461	1.36486
47187	2022.12.23 00:46	expiration	22205	41.90	1.36541	1.37439	1.36486
47188	2022.12.23 00:46	expiration	22206	41.90	1.36519	1.37417	1.36486
47189	2022.12.23 00:46	expiration	22207	41.90	1.36365	1.35467	1.36442
47190	2022.12.23 00:46	expiration	22208	41.90	1.36387	1.35489	1.36442
47191	2022.12.23 00:46	expiration	22209	41.90	1.36409	1.35511	1.36442
47192	2022.12.27 00:00	buy limit	22210	41.90	1.35677	1.35286	1.35731
47193	2022.12.27 00:00	buy limit	22211	41.90	1.35691	1.35300	1.35731
47194	2022.12.27 00:00	buy limit	22212	41.90	1.35706	1.35315	1.35736
47195	2022.12.27 00:50	expiration	22210	41.90	1.35677	1.35286	1.35731
47196	2022.12.27 00:50	expiration	22211	41.90	1.35691	1.35300	1.35731
47197	2022.12.27 00:50	expiration	22212	41.90	1.35706	1.35315	1.35736
47198	2022.12.27 23:55	sell limit	22213	41.90	1.35294	1.36108	1.35231
47199	2022.12.27 23:55	sell limit	22214	41.90	1.35276	1.36090	1.35231
47200	2022.12.27 23:55	sell limit	22215	41.90	1.35258	1.36072	1.35228
47201	2022.12.27 23:55	buy limit	22216	41.90	1.35132	1.34318	1.35195
47202	2022.12.27 23:55	buy limit	22217	41.90	1.35150	1.34336	1.35195
47203	2022.12.27 23:55	buy limit	22218	41.90	1.35168	1.34354	1.35198
47204	2022.12.28 00:21	buy	22217	41.90	1.35149	1.34336	1.35195
47205	2022.12.28 00:21	buy	22218	41.90	1.35149	1.34354	1.35198
47206	2022.12.28 00:21	buy	22216	41.90	1.35127	1.34318	1.35195
47207	2022.12.28 00:45	expiration	22213	41.90	1.35294	1.36108	1.35231
47208	2022.12.28 00:45	expiration	22214	41.90	1.35276	1.36090	1.35231
47209	2022.12.28 00:45	expiration	22215	41.90	1.35258	1.36072	1.35228
47210	2022.12.28 01:02	t/p	22216	41.90	1.35195	1.34318	1.35195	2107.47	257240.63
47211	2022.12.28 01:02	t/p	22217	41.90	1.35195	1.34336	1.35195	1425.64	258666.27
47212	2022.12.28 01:04	t/p	22218	41.90	1.35204	1.34354	1.35198	1704.46	260370.73
47213	2022.12.28 23:55	sell limit	22219	42.76	1.36135	1.37330	1.36069
47214	2022.12.28 23:55	sell limit	22220	42.76	1.36116	1.37311	1.36069
47215	2022.12.28 23:55	sell limit	22221	42.76	1.36098	1.37293	1.36068
47216	2022.12.28 23:55	buy limit	22222	42.76	1.35967	1.34772	1.36033
47217	2022.12.28 23:55	buy limit	22223	42.76	1.35986	1.34791	1.36033
47218	2022.12.28 23:55	buy limit	22224	42.76	1.36004	1.34809	1.36034
47219	2022.12.29 00:45	expiration	22219	42.76	1.36135	1.37330	1.36069
47220	2022.12.29 00:45	expiration	22220	42.76	1.36116	1.37311	1.36069
47221	2022.12.29 00:45	expiration	22221	42.76	1.36098	1.37293	1.36068
47222	2022.12.29 00:45	expiration	22222	42.76	1.35967	1.34772	1.36033
47223	2022.12.29 00:45	expiration	22223	42.76	1.35986	1.34791	1.36033
47224	2022.12.29 00:45	expiration	22224	42.76	1.36004	1.34809	1.36034
47225	2022.12.29 23:55	sell limit	22225	42.76	1.35549	1.36314	1.35478
47226	2022.12.29 23:55	sell limit	22226	42.76	1.35529	1.36294	1.35478
47227	2022.12.29 23:55	sell limit	22227	42.76	1.35508	1.36273	1.35478
47228	2022.12.29 23:55	buy limit	22228	42.76	1.35365	1.34600	1.35436
47229	2022.12.29 23:55	buy limit	22229	42.76	1.35385	1.34620	1.35436
47230	2022.12.29 23:55	buy limit	22230	42.76	1.35406	1.34641	1.35436
47231	2022.12.30 00:24	sell	22227	42.76	1.35508	1.36273	1.35478
47232	2022.12.30 00:45	expiration	22225	42.76	1.35549	1.36314	1.35478
47233	2022.12.30 00:45	expiration	22226	42.76	1.35529	1.36294	1.35478
47234	2022.12.30 00:45	expiration	22228	42.76	1.35365	1.34600	1.35436
47235	2022.12.30 00:45	expiration	22229	42.76	1.35385	1.34620	1.35436
47236	2022.12.30 00:45	expiration	22230	42.76	1.35406	1.34641	1.35436
47237	2022.12.30 02:00	modify	22227	42.76	1.35508	1.35715	1.35478
47238	2022.12.30 02:00	close	22227	42.76	1.35550	1.35715	1.35478	-1324.91	259045.82
47239	2023.01.03 23:55	sell limit	22231	42.54	1.36818	1.38441	1.36705
47240	2023.01.03 23:55	sell limit	22232	42.54	1.36784	1.38407	1.36705
47241	2023.01.03 23:55	sell limit	22233	42.54	1.36749	1.38372	1.36705
47242	2023.01.03 23:55	buy limit	22234	42.54	1.36522	1.34900	1.36635
47243	2023.01.03 23:55	buy limit	22235	42.54	1.36556	1.34934	1.36635
47244	2023.01.03 23:55	buy limit	22236	42.54	1.36591	1.34969	1.36635
47245	2023.01.04 00:45	expiration	22231	42.54	1.36818	1.38441	1.36705
47246	2023.01.04 00:45	expiration	22232	42.54	1.36784	1.38407	1.36705
47247	2023.01.04 00:45	expiration	22233	42.54	1.36749	1.38372	1.36705
47248	2023.01.04 00:45	expiration	22234	42.54	1.36522	1.34900	1.36635
47249	2023.01.04 00:45	expiration	22235	42.54	1.36556	1.34934	1.36635
47250	2023.01.04 00:45	expiration	22236	42.54	1.36591	1.34969	1.36635
47251	2023.01.04 23:55	sell limit	22237	42.54	1.34857	1.36189	1.34779
47252	2023.01.04 23:55	sell limit	22238	42.54	1.34834	1.36166	1.34779
47253	2023.01.04 23:55	sell limit	22239	42.54	1.34812	1.36144	1.34779
47254	2023.01.04 23:55	buy limit	22240	42.54	1.34657	1.33325	1.34735
47255	2023.01.04 23:55	buy limit	22241	42.54	1.34680	1.33348	1.34735
47256	2023.01.04 23:55	buy limit	22242	42.54	1.34702	1.33370	1.34735
47257	2023.01.05 00:45	expiration	22237	42.54	1.34857	1.36189	1.34779
47258	2023.01.05 00:45	expiration	22238	42.54	1.34834	1.36166	1.34779
47259	2023.01.05 00:45	expiration	22239	42.54	1.34812	1.36144	1.34779
47260	2023.01.05 00:45	expiration	22240	42.54	1.34657	1.33325	1.34735
47261	2023.01.05 00:45	expiration	22241	42.54	1.34680	1.33348	1.34735
47262	2023.01.05 00:45	expiration	22242	42.54	1.34702	1.33370	1.34735
47263	2023.01.05 23:55	sell limit	22243	42.54	1.35860	1.36856	1.35728
47264	2023.01.05 23:55	sell limit	22244	42.54	1.35819	1.36815	1.35728
47265	2023.01.05 23:55	sell limit	22245	42.54	1.35778	1.36774	1.35728
47266	2023.01.05 23:55	buy limit	22246	42.54	1.35514	1.34518	1.35646
47267	2023.01.05 23:55	buy limit	22247	42.54	1.35555	1.34559	1.35646
47268	2023.01.05 23:55	buy limit	22248	42.54	1.35596	1.34600	1.35646
47269	2023.01.06 00:45	expiration	22243	42.54	1.35860	1.36856	1.35728
47270	2023.01.06 00:45	expiration	22244	42.54	1.35819	1.36815	1.35728
47271	2023.01.06 00:45	expiration	22245	42.54	1.35778	1.36774	1.35728
47272	2023.01.06 00:45	expiration	22246	42.54	1.35514	1.34518	1.35646
47273	2023.01.06 00:45	expiration	22247	42.54	1.35555	1.34559	1.35646
47274	2023.01.06 00:45	expiration	22248	42.54	1.35596	1.34600	1.35646
47275	2023.01.09 23:55	sell limit	22249	42.54	1.34011	1.34847	1.33909
47276	2023.01.09 23:55	sell limit	22250	42.54	1.33980	1.34816	1.33909
47277	2023.01.09 23:55	sell limit	22251	42.54	1.33950	1.34786	1.33909
47278	2023.01.09 23:55	buy limit	22252	42.54	1.33747	1.32911	1.33849
47279	2023.01.09 23:55	buy limit	22253	42.54	1.33778	1.32942	1.33849
47280	2023.01.09 23:55	buy limit	22254	42.54	1.33808	1.32972	1.33849
47281	2023.01.10 00:45	expiration	22249	42.54	1.34011	1.34847	1.33909
47282	2023.01.10 00:45	expiration	22250	42.54	1.33980	1.34816	1.33909
47283	2023.01.10 00:45	expiration	22251	42.54	1.33950	1.34786	1.33909
47284	2023.01.10 00:45	expiration	22252	42.54	1.33747	1.32911	1.33849
47285	2023.01.10 00:45	expiration	22253	42.54	1.33778	1.32942	1.33849
47286	2023.01.10 00:45	expiration	22254	42.54	1.33808	1.32972	1.33849
47287	2023.01.10 23:55	sell limit	22255	42.54	1.34315	1.35236	1.34250
47288	2023.01.10 23:55	sell limit	22256	42.54	1.34297	1.35218	1.34250
47289	2023.01.10 23:55	sell limit	22257	42.54	1.34279	1.35200	1.34249
47290	2023.01.10 23:55	buy limit	22258	42.54	1.34149	1.33228	1.34214
47291	2023.01.10 23:55	buy limit	22259	42.54	1.34167	1.33246	1.34214
47292	2023.01.10 23:55	buy limit	22260	42.54	1.34185	1.33264	1.34215
47293	2023.01.11 00:45	expiration	22255	42.54	1.34315	1.35236	1.34250
47294	2023.01.11 00:45	expiration	22256	42.54	1.34297	1.35218	1.34250
47295	2023.01.11 00:45	expiration	22257	42.54	1.34279	1.35200	1.34249
47296	2023.01.11 00:45	expiration	22258	42.54	1.34149	1.33228	1.34214
47297	2023.01.11 00:45	expiration	22259	42.54	1.34167	1.33246	1.34214
47298	2023.01.11 00:45	expiration	22260	42.54	1.34185	1.33264	1.34215
47299	2023.01.11 23:55	sell limit	22261	42.54	1.34339	1.35061	1.34258
47300	2023.01.11 23:55	sell limit	22262	42.54	1.34315	1.35037	1.34258
47301	2023.01.11 23:55	sell limit	22263	42.54	1.34292	1.35014	1.34258
47302	2023.01.11 23:55	buy limit	22264	42.54	1.34131	1.33409	1.34212
47303	2023.01.11 23:55	buy limit	22265	42.54	1.34155	1.33433	1.34212
47304	2023.01.11 23:55	buy limit	22266	42.54	1.34178	1.33456	1.34212
47305	2023.01.12 00:46	expiration	22261	42.54	1.34339	1.35061	1.34258
47306	2023.01.12 00:46	expiration	22262	42.54	1.34315	1.35037	1.34258
47307	2023.01.12 00:46	expiration	22263	42.54	1.34292	1.35014	1.34258
47308	2023.01.12 00:46	expiration	22264	42.54	1.34131	1.33409	1.34212
47309	2023.01.12 00:46	expiration	22265	42.54	1.34155	1.33433	1.34212
47310	2023.01.12 00:46	expiration	22266	42.54	1.34178	1.33456	1.34212
47311	2023.01.12 23:55	sell limit	22267	42.54	1.33760	1.34869	1.33677
47312	2023.01.12 23:55	sell limit	22268	42.54	1.33736	1.34845	1.33677
47313	2023.01.12 23:55	sell limit	22269	42.54	1.33711	1.34820	1.33677
47314	2023.01.12 23:55	buy limit	22270	42.54	1.33544	1.32435	1.33627
47315	2023.01.12 23:55	buy limit	22271	42.54	1.33568	1.32459	1.33627
47316	2023.01.12 23:55	buy limit	22272	42.54	1.33593	1.32484	1.33627
47317	2023.01.13 00:45	expiration	22267	42.54	1.33760	1.34869	1.33677
47318	2023.01.13 00:45	expiration	22268	42.54	1.33736	1.34845	1.33677
47319	2023.01.13 00:45	expiration	22269	42.54	1.33711	1.34820	1.33677
47320	2023.01.13 00:45	expiration	22270	42.54	1.33544	1.32435	1.33627
47321	2023.01.13 00:45	expiration	22271	42.54	1.33568	1.32459	1.33627
47322	2023.01.13 00:45	expiration	22272	42.54	1.33593	1.32484	1.33627
47323	2023.01.16 23:55	sell limit	22273	42.54	1.34169	1.34902	1.34094
47324	2023.01.16 23:55	sell limit	22274	42.54	1.34147	1.34880	1.34094
47325	2023.01.16 23:55	sell limit	22275	42.54	1.34126	1.34859	1.34094
47326	2023.01.16 23:55	buy limit	22276	42.54	1.33977	1.33244	1.34052
47327	2023.01.16 23:55	buy limit	22277	42.54	1.33999	1.33266	1.34052
47328	2023.01.16 23:55	buy limit	22278	42.54	1.34020	1.33287	1.34052
47329	2023.01.17 00:45	expiration	22273	42.54	1.34169	1.34902	1.34094
47330	2023.01.17 00:45	expiration	22274	42.54	1.34147	1.34880	1.34094
47331	2023.01.17 00:45	expiration	22275	42.54	1.34126	1.34859	1.34094
47332	2023.01.17 00:45	expiration	22276	42.54	1.33977	1.33244	1.34052
47333	2023.01.17 00:45	expiration	22277	42.54	1.33999	1.33266	1.34052
47334	2023.01.17 00:45	expiration	22278	42.54	1.34020	1.33287	1.34052
47335	2023.01.17 23:55	sell limit	22279	42.54	1.33993	1.34774	1.33897
47336	2023.01.17 23:55	sell limit	22280	42.54	1.33964	1.34745	1.33897
47337	2023.01.17 23:55	sell limit	22281	42.54	1.33935	1.34716	1.33897
47338	2023.01.17 23:55	buy limit	22282	42.54	1.33743	1.32962	1.33839
47339	2023.01.17 23:55	buy limit	22283	42.54	1.33772	1.32991	1.33839
47340	2023.01.17 23:55	buy limit	22284	42.54	1.33801	1.33020	1.33839
47341	2023.01.18 00:45	expiration	22279	42.54	1.33993	1.34774	1.33897
47342	2023.01.18 00:45	expiration	22280	42.54	1.33964	1.34745	1.33897
47343	2023.01.18 00:45	expiration	22281	42.54	1.33935	1.34716	1.33897
47344	2023.01.18 00:45	expiration	22282	42.54	1.33743	1.32962	1.33839
47345	2023.01.18 00:45	expiration	22283	42.54	1.33772	1.32991	1.33839
47346	2023.01.18 00:45	expiration	22284	42.54	1.33801	1.33020	1.33839
47347	2023.01.18 23:55	sell limit	22285	42.54	1.34994	1.36047	1.34916
47348	2023.01.18 23:55	sell limit	22286	42.54	1.34971	1.36024	1.34916
47349	2023.01.18 23:55	sell limit	22287	42.54	1.34949	1.36002	1.34916
47350	2023.01.18 23:55	buy limit	22288	42.54	1.34794	1.33741	1.34872
47351	2023.01.18 23:55	buy limit	22289	42.54	1.34817	1.33764	1.34872
47352	2023.01.18 23:55	buy limit	22290	42.54	1.34839	1.33786	1.34872
47353	2023.01.19 00:06	sell	22287	42.54	1.34950	1.36002	1.34916
47354	2023.01.19 00:47	expiration	22285	42.54	1.34994	1.36047	1.34916
47355	2023.01.19 00:47	expiration	22286	42.54	1.34971	1.36024	1.34916
47356	2023.01.19 00:47	expiration	22288	42.54	1.34794	1.33741	1.34872
47357	2023.01.19 00:47	expiration	22289	42.54	1.34817	1.33764	1.34872
47358	2023.01.19 00:47	expiration	22290	42.54	1.34839	1.33786	1.34872
47359	2023.01.19 00:52	t/p	22287	42.54	1.34905	1.36002	1.34916	1419.00	260464.82
47360	2023.01.19 23:55	sell limit	22291	42.77	1.34725	1.35559	1.34661
47361	2023.01.19 23:55	sell limit	22292	42.77	1.34707	1.35541	1.34661
47362	2023.01.19 23:55	sell limit	22293	42.77	1.34689	1.35523	1.34659
47363	2023.01.19 23:55	buy limit	22294	42.77	1.34561	1.33727	1.34625
47364	2023.01.19 23:55	buy limit	22295	42.77	1.34579	1.33745	1.34625
47365	2023.01.19 23:55	buy limit	22296	42.77	1.34597	1.33763	1.34627
47366	2023.01.20 00:47	expiration	22291	42.77	1.34725	1.35559	1.34661
47367	2023.01.20 00:47	expiration	22292	42.77	1.34707	1.35541	1.34661
47368	2023.01.20 00:47	expiration	22293	42.77	1.34689	1.35523	1.34659
47369	2023.01.20 00:47	expiration	22294	42.77	1.34561	1.33727	1.34625
47370	2023.01.20 00:47	expiration	22295	42.77	1.34579	1.33745	1.34625
47371	2023.01.20 00:47	expiration	22296	42.77	1.34597	1.33763	1.34627
47372	2023.01.23 23:55	sell limit	22297	42.77	1.33735	1.34658	1.33678
47373	2023.01.23 23:55	sell limit	22298	42.77	1.33719	1.34642	1.33678
47374	2023.01.23 23:55	sell limit	22299	42.77	1.33704	1.34627	1.33674
47375	2023.01.23 23:55	buy limit	22300	42.77	1.33591	1.32668	1.33648
47376	2023.01.23 23:55	buy limit	22301	42.77	1.33607	1.32684	1.33648
47377	2023.01.23 23:55	buy limit	22302	42.77	1.33622	1.32699	1.33652
47378	2023.01.24 00:20	sell	22299	42.77	1.33706	1.34627	1.33674
47379	2023.01.24 00:45	expiration	22297	42.77	1.33735	1.34658	1.33678
47380	2023.01.24 00:45	expiration	22298	42.77	1.33719	1.34642	1.33678
47381	2023.01.24 00:45	expiration	22300	42.77	1.33591	1.32668	1.33648
47382	2023.01.24 00:45	expiration	22301	42.77	1.33607	1.32684	1.33648
47383	2023.01.24 00:45	expiration	22302	42.77	1.33622	1.32699	1.33652
47384	2023.01.24 01:01	t/p	22299	42.77	1.33670	1.34627	1.33674	1151.88	261616.70
47385	2023.01.24 23:55	sell limit	22303	42.96	1.33762	1.34564	1.33672
47386	2023.01.24 23:55	sell limit	22304	42.96	1.33735	1.34537	1.33672
47387	2023.01.24 23:55	sell limit	22305	42.96	1.33709	1.34511	1.33672
47388	2023.01.24 23:55	buy limit	22306	42.96	1.33530	1.32728	1.33620
47389	2023.01.24 23:55	buy limit	22307	42.96	1.33557	1.32755	1.33620
47390	2023.01.24 23:55	buy limit	22308	42.96	1.33583	1.32781	1.33620
47391	2023.01.25 00:37	sell	22305	42.96	1.33717	1.34511	1.33672
47392	2023.01.25 00:45	expiration	22303	42.96	1.33762	1.34564	1.33672
47393	2023.01.25 00:45	expiration	22304	42.96	1.33735	1.34537	1.33672
47394	2023.01.25 00:45	expiration	22306	42.96	1.33530	1.32728	1.33620
47395	2023.01.25 00:45	expiration	22307	42.96	1.33557	1.32755	1.33620
47396	2023.01.25 00:45	expiration	22308	42.96	1.33583	1.32781	1.33620
47397	2023.01.25 02:00	modify	22305	42.96	1.33717	1.33902	1.33672
47398	2023.01.25 02:00	close	22305	42.96	1.33725	1.33902	1.33672	-257.01	261359.69
47399	2023.01.25 23:55	sell limit	22309	42.92	1.33998	1.34848	1.33897
47400	2023.01.25 23:55	sell limit	22310	42.92	1.33968	1.34818	1.33897
47401	2023.01.25 23:55	sell limit	22311	42.92	1.33938	1.34788	1.33897
47402	2023.01.25 23:55	buy limit	22312	42.92	1.33736	1.32886	1.33837
47403	2023.01.25 23:55	buy limit	22313	42.92	1.33766	1.32916	1.33837
47404	2023.01.25 23:55	buy limit	22314	42.92	1.33796	1.32946	1.33837
47405	2023.01.25 23:57	sell	22311	42.92	1.33943	1.34788	1.33897
47406	2023.01.26 00:09	t/p	22311	42.92	1.33894	1.34788	1.33897	1147.48	262507.17
47407	2023.01.26 00:50	expiration	22309	42.92	1.33998	1.34848	1.33897
47408	2023.01.26 00:50	expiration	22310	42.92	1.33968	1.34818	1.33897
47409	2023.01.26 00:50	expiration	22312	42.92	1.33736	1.32886	1.33837
47410	2023.01.26 00:50	expiration	22313	42.92	1.33766	1.32916	1.33837
47411	2023.01.26 00:50	expiration	22314	42.92	1.33796	1.32946	1.33837
47412	2023.01.26 23:55	sell limit	22315	43.11	1.33270	1.34273	1.33210
47413	2023.01.26 23:55	sell limit	22316	43.11	1.33254	1.34257	1.33210
47414	2023.01.26 23:55	sell limit	22317	43.11	1.33237	1.34240	1.33207
47415	2023.01.26 23:55	buy limit	22318	43.11	1.33116	1.32114	1.33176
47416	2023.01.26 23:55	buy limit	22319	43.11	1.33132	1.32130	1.33176
47417	2023.01.26 23:55	buy limit	22320	43.11	1.33149	1.32147	1.33179
47418	2023.01.27 00:29	sell	22317	43.11	1.33237	1.34240	1.33207
47419	2023.01.27 00:45	expiration	22315	43.11	1.33270	1.34273	1.33210
47420	2023.01.27 00:45	expiration	22316	43.11	1.33254	1.34257	1.33210
47421	2023.01.27 00:45	expiration	22318	43.11	1.33116	1.32114	1.33176
47422	2023.01.27 00:45	expiration	22319	43.11	1.33132	1.32130	1.33176
47423	2023.01.27 00:45	expiration	22320	43.11	1.33149	1.32147	1.33179
47424	2023.01.27 01:56	t/p	22317	43.11	1.33205	1.34240	1.33207	1035.64	263542.81
47425	2023.01.30 00:00	sell limit	22321	43.28	1.33207	1.33747	1.33110
47426	2023.01.30 00:00	sell limit	22322	43.28	1.33178	1.33718	1.33110
47427	2023.01.30 00:00	sell limit	22323	43.28	1.33149	1.33689	1.33110
47428	2023.01.30 00:00	buy limit	22324	43.28	1.32955	1.32415	1.33052
47429	2023.01.30 00:00	buy limit	22325	43.28	1.32984	1.32444	1.33052
47430	2023.01.30 00:00	buy limit	22326	43.28	1.33013	1.32473	1.33052
47431	2023.01.30 00:52	expiration	22321	43.28	1.33207	1.33747	1.33110
47432	2023.01.30 00:52	expiration	22322	43.28	1.33178	1.33718	1.33110
47433	2023.01.30 00:52	expiration	22323	43.28	1.33149	1.33689	1.33110
47434	2023.01.30 00:52	expiration	22324	43.28	1.32955	1.32415	1.33052
47435	2023.01.30 00:52	expiration	22325	43.28	1.32984	1.32444	1.33052
47436	2023.01.30 00:52	expiration	22326	43.28	1.33013	1.32473	1.33052
47437	2023.01.30 23:55	sell limit	22327	43.28	1.33983	1.34666	1.33888
47438	2023.01.30 23:55	sell limit	22328	43.28	1.33955	1.34638	1.33888
47439	2023.01.30 23:55	sell limit	22329	43.28	1.33926	1.34609	1.33888
47440	2023.01.30 23:55	buy limit	22330	43.28	1.33735	1.33052	1.33830
47441	2023.01.30 23:55	buy limit	22331	43.28	1.33763	1.33080	1.33830
47442	2023.01.30 23:55	buy limit	22332	43.28	1.33792	1.33109	1.33830
47443	2023.01.31 00:45	expiration	22327	43.28	1.33983	1.34666	1.33888
47444	2023.01.31 00:45	expiration	22328	43.28	1.33955	1.34638	1.33888
47445	2023.01.31 00:45	expiration	22329	43.28	1.33926	1.34609	1.33888
47446	2023.01.31 00:45	expiration	22330	43.28	1.33735	1.33052	1.33830
47447	2023.01.31 00:45	expiration	22331	43.28	1.33763	1.33080	1.33830
47448	2023.01.31 00:45	expiration	22332	43.28	1.33792	1.33109	1.33830
47449	2023.01.31 23:55	sell limit	22333	43.28	1.33152	1.34338	1.33044
47450	2023.01.31 23:55	sell limit	22334	43.28	1.33119	1.34305	1.33044
47451	2023.01.31 23:55	sell limit	22335	43.28	1.33086	1.34272	1.33044
47452	2023.01.31 23:55	buy limit	22336	43.28	1.32870	1.31684	1.32978
47453	2023.01.31 23:55	buy limit	22337	43.28	1.32903	1.31717	1.32978
47454	2023.01.31 23:55	buy limit	22338	43.28	1.32936	1.31750	1.32978
47455	2023.01.31 23:57	sell	22335	43.28	1.33086	1.34272	1.33044
47456	2023.02.01 00:45	expiration	22333	43.28	1.33152	1.34338	1.33044
47457	2023.02.01 00:45	expiration	22334	43.28	1.33119	1.34305	1.33044
47458	2023.02.01 00:45	expiration	22336	43.28	1.32870	1.31684	1.32978
47459	2023.02.01 00:45	expiration	22337	43.28	1.32903	1.31717	1.32978
47460	2023.02.01 00:45	expiration	22338	43.28	1.32936	1.31750	1.32978
47461	2023.02.01 01:49	t/p	22335	43.28	1.33044	1.34272	1.33044	1224.02	264766.83
47462	2023.02.01 23:55	sell limit	22339	43.48	1.33032	1.34063	1.32915
47463	2023.02.01 23:55	sell limit	22340	43.48	1.32996	1.34027	1.32915
47464	2023.02.01 23:55	sell limit	22341	43.48	1.32961	1.33992	1.32915
47465	2023.02.01 23:55	buy limit	22342	43.48	1.32728	1.31697	1.32845
47466	2023.02.01 23:55	buy limit	22343	43.48	1.32764	1.31733	1.32845
47467	2023.02.01 23:55	buy limit	22344	43.48	1.32799	1.31768	1.32845
47468	2023.02.02 00:46	expiration	22339	43.48	1.33032	1.34063	1.32915
47469	2023.02.02 00:46	expiration	22340	43.48	1.32996	1.34027	1.32915
47470	2023.02.02 00:46	expiration	22341	43.48	1.32961	1.33992	1.32915
47471	2023.02.02 00:46	expiration	22342	43.48	1.32728	1.31697	1.32845
47472	2023.02.02 00:46	expiration	22343	43.48	1.32764	1.31733	1.32845
47473	2023.02.02 00:46	expiration	22344	43.48	1.32799	1.31768	1.32845
47474	2023.02.02 23:55	sell limit	22345	43.48	1.33299	1.34432	1.33171
47475	2023.02.02 23:55	sell limit	22346	43.48	1.33259	1.34392	1.33171
47476	2023.02.02 23:55	sell limit	22347	43.48	1.33220	1.34353	1.33171
47477	2023.02.02 23:55	buy limit	22348	43.48	1.32965	1.31833	1.33093
47478	2023.02.02 23:55	buy limit	22349	43.48	1.33005	1.31873	1.33093
47479	2023.02.02 23:55	buy limit	22350	43.48	1.33044	1.31912	1.33093
47480	2023.02.03 00:45	expiration	22345	43.48	1.33299	1.34432	1.33171
47481	2023.02.03 00:45	expiration	22346	43.48	1.33259	1.34392	1.33171
47482	2023.02.03 00:45	expiration	22347	43.48	1.33220	1.34353	1.33171
47483	2023.02.03 00:45	expiration	22348	43.48	1.32965	1.31833	1.33093
47484	2023.02.03 00:45	expiration	22349	43.48	1.33005	1.31873	1.33093
47485	2023.02.03 00:45	expiration	22350	43.48	1.33044	1.31912	1.33093
47486	2023.02.06 00:00	sell limit	22351	43.48	1.34200	1.35189	1.34074
47487	2023.02.06 00:00	sell limit	22352	43.48	1.34161	1.35150	1.34074
47488	2023.02.06 00:00	buy limit	22353	43.48	1.33872	1.32883	1.33998
47489	2023.02.06 00:00	buy limit	22354	43.48	1.33911	1.32922	1.33998
47490	2023.02.06 00:00	buy limit	22355	43.48	1.33949	1.32960	1.33998
47491	2023.02.06 00:16	sell	22352	43.48	1.34169	1.35150	1.34074
47492	2023.02.06 00:27	sell	22351	43.48	1.34201	1.35189	1.34074
47493	2023.02.06 00:50	expiration	22353	43.48	1.33872	1.32883	1.33998
47494	2023.02.06 00:50	expiration	22354	43.48	1.33911	1.32922	1.33998
47495	2023.02.06 00:50	expiration	22355	43.48	1.33949	1.32960	1.33998
47496	2023.02.06 01:17	t/p	22351	43.48	1.34074	1.35189	1.34074	4118.59	268885.42
47497	2023.02.06 01:17	t/p	22352	43.48	1.34074	1.35150	1.34074	3080.84	271966.26
47498	2023.02.06 23:55	sell limit	22356	44.66	1.34544	1.35318	1.34479
47499	2023.02.06 23:55	sell limit	22357	44.66	1.34526	1.35300	1.34479
47500	2023.02.06 23:55	sell limit	22358	44.66	1.34507	1.35281	1.34477
47501	2023.02.06 23:55	buy limit	22359	44.66	1.34376	1.33602	1.34441
47502	2023.02.06 23:55	buy limit	22360	44.66	1.34394	1.33620	1.34441
47503	2023.02.06 23:55	buy limit	22361	44.66	1.34413	1.33639	1.34443
47504	2023.02.07 00:45	expiration	22356	44.66	1.34544	1.35318	1.34479
47505	2023.02.07 00:45	expiration	22357	44.66	1.34526	1.35300	1.34479
47506	2023.02.07 00:45	expiration	22358	44.66	1.34507	1.35281	1.34477
47507	2023.02.07 00:45	expiration	22359	44.66	1.34376	1.33602	1.34441
47508	2023.02.07 00:45	expiration	22360	44.66	1.34394	1.33620	1.34441
47509	2023.02.07 00:45	expiration	22361	44.66	1.34413	1.33639	1.34443
47510	2023.02.07 23:55	sell limit	22362	44.66	1.34054	1.35243	1.33982
47511	2023.02.07 23:55	sell limit	22363	44.66	1.34033	1.35222	1.33982
47512	2023.02.07 23:55	sell limit	22364	44.66	1.34013	1.35202	1.33982
47513	2023.02.07 23:55	buy limit	22365	44.66	1.33870	1.32681	1.33942
47514	2023.02.07 23:55	buy limit	22366	44.66	1.33891	1.32702	1.33942
47515	2023.02.07 23:55	buy limit	22367	44.66	1.33911	1.32722	1.33942
47516	2023.02.08 00:45	expiration	22362	44.66	1.34054	1.35243	1.33982
47517	2023.02.08 00:45	expiration	22363	44.66	1.34033	1.35222	1.33982
47518	2023.02.08 00:45	expiration	22364	44.66	1.34013	1.35202	1.33982
47519	2023.02.08 00:45	expiration	22365	44.66	1.33870	1.32681	1.33942
47520	2023.02.08 00:45	expiration	22366	44.66	1.33891	1.32702	1.33942
47521	2023.02.08 00:45	expiration	22367	44.66	1.33911	1.32722	1.33942
47522	2023.02.08 23:55	sell limit	22368	44.66	1.34544	1.35507	1.34488
47523	2023.02.08 23:55	sell limit	22369	44.66	1.34528	1.35491	1.34488
47524	2023.02.08 23:55	sell limit	22370	44.66	1.34513	1.35476	1.34483
47525	2023.02.08 23:55	buy limit	22371	44.66	1.34402	1.33439	1.34458
47526	2023.02.08 23:55	buy limit	22372	44.66	1.34418	1.33455	1.34458
47527	2023.02.08 23:55	buy limit	22373	44.66	1.34433	1.33470	1.34463
47528	2023.02.09 00:45	expiration	22368	44.66	1.34544	1.35507	1.34488
47529	2023.02.09 00:45	expiration	22369	44.66	1.34528	1.35491	1.34488
47530	2023.02.09 00:45	expiration	22370	44.66	1.34513	1.35476	1.34483
47531	2023.02.09 00:45	expiration	22371	44.66	1.34402	1.33439	1.34458
47532	2023.02.09 00:45	expiration	22372	44.66	1.34418	1.33455	1.34458
47533	2023.02.09 00:45	expiration	22373	44.66	1.34433	1.33470	1.34463
47534	2023.02.09 23:55	sell limit	22374	44.66	1.34615	1.35520	1.34552
47535	2023.02.09 23:55	sell limit	22375	44.66	1.34597	1.35502	1.34552
47536	2023.02.09 23:55	sell limit	22376	44.66	1.34580	1.35485	1.34550
47537	2023.02.09 23:55	buy limit	22377	44.66	1.34455	1.33550	1.34518
47538	2023.02.09 23:55	buy limit	22378	44.66	1.34473	1.33568	1.34518
47539	2023.02.09 23:55	buy limit	22379	44.66	1.34490	1.33585	1.34520
47540	2023.02.10 00:45	expiration	22374	44.66	1.34615	1.35520	1.34552
47541	2023.02.10 00:45	expiration	22375	44.66	1.34597	1.35502	1.34552
47542	2023.02.10 00:45	expiration	22376	44.66	1.34580	1.35485	1.34550
47543	2023.02.10 00:45	expiration	22377	44.66	1.34455	1.33550	1.34518
47544	2023.02.10 00:45	expiration	22378	44.66	1.34473	1.33568	1.34518
47545	2023.02.10 00:45	expiration	22379	44.66	1.34490	1.33585	1.34520
47546	2023.02.13 00:00	sell limit	22380	44.66	1.33591	1.34457	1.33464
47547	2023.02.13 00:00	sell limit	22381	44.66	1.33552	1.34418	1.33464
47548	2023.02.13 00:00	sell limit	22382	44.66	1.33513	1.34379	1.33464
47549	2023.02.13 00:00	buy limit	22383	44.66	1.33259	1.32393	1.33386
47550	2023.02.13 00:00	buy limit	22384	44.66	1.33298	1.32432	1.33386
47551	2023.02.13 00:00	buy limit	22385	44.66	1.33337	1.32471	1.33386
47552	2023.02.13 00:50	expiration	22380	44.66	1.33591	1.34457	1.33464
47553	2023.02.13 00:50	expiration	22381	44.66	1.33552	1.34418	1.33464
47554	2023.02.13 00:50	expiration	22382	44.66	1.33513	1.34379	1.33464
47555	2023.02.13 00:50	expiration	22383	44.66	1.33259	1.32393	1.33386
47556	2023.02.13 00:50	expiration	22384	44.66	1.33298	1.32432	1.33386
47557	2023.02.13 00:50	expiration	22385	44.66	1.33337	1.32471	1.33386
47558	2023.02.13 23:55	sell limit	22386	44.66	1.33403	1.34184	1.33337
47559	2023.02.13 23:55	sell limit	22387	44.66	1.33384	1.34165	1.33337
47560	2023.02.13 23:55	sell limit	22388	44.66	1.33365	1.34146	1.33335
47561	2023.02.13 23:55	buy limit	22389	44.66	1.33233	1.32452	1.33299
47562	2023.02.13 23:55	buy limit	22390	44.66	1.33252	1.32471	1.33299
47563	2023.02.13 23:55	buy limit	22391	44.66	1.33271	1.32490	1.33301
47564	2023.02.14 00:46	expiration	22386	44.66	1.33403	1.34184	1.33337
47565	2023.02.14 00:46	expiration	22387	44.66	1.33384	1.34165	1.33337
47566	2023.02.14 00:46	expiration	22388	44.66	1.33365	1.34146	1.33335
47567	2023.02.14 00:46	expiration	22389	44.66	1.33233	1.32452	1.33299
47568	2023.02.14 00:46	expiration	22390	44.66	1.33252	1.32471	1.33299
47569	2023.02.14 00:46	expiration	22391	44.66	1.33271	1.32490	1.33301
47570	2023.02.14 23:55	sell limit	22392	44.66	1.33448	1.34505	1.33381
47571	2023.02.14 23:55	sell limit	22393	44.66	1.33429	1.34486	1.33381
47572	2023.02.14 23:55	sell limit	22394	44.66	1.33410	1.34467	1.33380
47573	2023.02.14 23:55	buy limit	22395	44.66	1.33276	1.32219	1.33343
47574	2023.02.14 23:55	buy limit	22396	44.66	1.33295	1.32238	1.33343
47575	2023.02.14 23:55	buy limit	22397	44.66	1.33314	1.32257	1.33344
47576	2023.02.15 00:45	expiration	22392	44.66	1.33448	1.34505	1.33381
47577	2023.02.15 00:45	expiration	22393	44.66	1.33429	1.34486	1.33381
47578	2023.02.15 00:45	expiration	22394	44.66	1.33410	1.34467	1.33380
47579	2023.02.15 00:45	expiration	22395	44.66	1.33276	1.32219	1.33343
47580	2023.02.15 00:45	expiration	22396	44.66	1.33295	1.32238	1.33343
47581	2023.02.15 00:45	expiration	22397	44.66	1.33314	1.32257	1.33344
47582	2023.02.15 23:55	sell limit	22398	44.66	1.34020	1.34881	1.33949
47583	2023.02.15 23:55	sell limit	22399	44.66	1.34000	1.34861	1.33949
47584	2023.02.15 23:55	sell limit	22400	44.66	1.33979	1.34840	1.33949
47585	2023.02.15 23:55	buy limit	22401	44.66	1.33836	1.32975	1.33907
47586	2023.02.15 23:55	buy limit	22402	44.66	1.33856	1.32995	1.33907
47587	2023.02.15 23:55	buy limit	22403	44.66	1.33877	1.33016	1.33907
47588	2023.02.16 00:45	expiration	22398	44.66	1.34020	1.34881	1.33949
47589	2023.02.16 00:45	expiration	22399	44.66	1.34000	1.34861	1.33949
47590	2023.02.16 00:45	expiration	22400	44.66	1.33979	1.34840	1.33949
47591	2023.02.16 00:45	expiration	22401	44.66	1.33836	1.32975	1.33907
47592	2023.02.16 00:45	expiration	22402	44.66	1.33856	1.32995	1.33907
47593	2023.02.16 00:45	expiration	22403	44.66	1.33877	1.33016	1.33907
47594	2023.02.16 23:55	sell limit	22404	44.66	1.34651	1.35688	1.34580
47595	2023.02.16 23:55	sell limit	22405	44.66	1.34630	1.35667	1.34580
47596	2023.02.16 23:55	sell limit	22406	44.66	1.34610	1.35647	1.34580
47597	2023.02.16 23:55	buy limit	22407	44.66	1.34469	1.33432	1.34540
47598	2023.02.16 23:55	buy limit	22408	44.66	1.34490	1.33453	1.34540
47599	2023.02.16 23:55	buy limit	22409	44.66	1.34510	1.33473	1.34540
47600	2023.02.17 00:45	expiration	22404	44.66	1.34651	1.35688	1.34580
47601	2023.02.17 00:45	expiration	22405	44.66	1.34630	1.35667	1.34580
47602	2023.02.17 00:45	expiration	22406	44.66	1.34610	1.35647	1.34580
47603	2023.02.17 00:45	expiration	22407	44.66	1.34469	1.33432	1.34540
47604	2023.02.17 00:45	expiration	22408	44.66	1.34490	1.33453	1.34540
47605	2023.02.17 00:45	expiration	22409	44.66	1.34510	1.33473	1.34540
47606	2023.02.20 00:00	sell limit	22410	44.66	1.34927	1.35718	1.34781
47607	2023.02.20 00:00	sell limit	22411	44.66	1.34881	1.35672	1.34781
47608	2023.02.20 00:00	sell limit	22412	44.66	1.34836	1.35627	1.34781
47609	2023.02.20 00:00	buy limit	22413	44.66	1.34545	1.33754	1.34691
47610	2023.02.20 00:00	buy limit	22414	44.66	1.34591	1.33800	1.34691
47611	2023.02.20 00:00	buy limit	22415	44.66	1.34636	1.33845	1.34691
47612	2023.02.20 00:50	expiration	22410	44.66	1.34927	1.35718	1.34781
47613	2023.02.20 00:50	expiration	22411	44.66	1.34881	1.35672	1.34781
47614	2023.02.20 00:50	expiration	22412	44.66	1.34836	1.35627	1.34781
47615	2023.02.20 00:50	expiration	22413	44.66	1.34545	1.33754	1.34691
47616	2023.02.20 00:50	expiration	22414	44.66	1.34591	1.33800	1.34691
47617	2023.02.20 00:50	expiration	22415	44.66	1.34636	1.33845	1.34691
47618	2023.02.20 23:55	sell limit	22416	44.66	1.34587	1.35085	1.34546
47619	2023.02.20 23:55	sell limit	22417	44.66	1.34577	1.35075	1.34546
47620	2023.02.20 23:55	sell limit	22418	44.66	1.34566	1.35064	1.34536
47621	2023.02.20 23:55	buy limit	22419	44.66	1.34483	1.33986	1.34524
47622	2023.02.20 23:55	buy limit	22420	44.66	1.34493	1.33996	1.34524
47623	2023.02.20 23:55	buy limit	22421	44.66	1.34504	1.34007	1.34534
47624	2023.02.21 00:45	expiration	22416	44.66	1.34587	1.35085	1.34546
47625	2023.02.21 00:45	expiration	22417	44.66	1.34577	1.35075	1.34546
47626	2023.02.21 00:45	expiration	22418	44.66	1.34566	1.35064	1.34536
47627	2023.02.21 00:45	expiration	22419	44.66	1.34483	1.33986	1.34524
47628	2023.02.21 00:45	expiration	22420	44.66	1.34493	1.33996	1.34524
47629	2023.02.21 00:45	expiration	22421	44.66	1.34504	1.34007	1.34534
47630	2023.02.21 23:55	sell limit	22422	44.66	1.35487	1.36365	1.35401
47631	2023.02.21 23:55	sell limit	22423	44.66	1.35462	1.36340	1.35401
47632	2023.02.21 23:55	sell limit	22424	44.66	1.35436	1.36314	1.35401
47633	2023.02.21 23:55	buy limit	22425	44.66	1.35263	1.34385	1.35349
47634	2023.02.21 23:55	buy limit	22426	44.66	1.35288	1.34410	1.35349
47635	2023.02.21 23:55	buy limit	22427	44.66	1.35314	1.34436	1.35349
47636	2023.02.22 00:45	expiration	22422	44.66	1.35487	1.36365	1.35401
47637	2023.02.22 00:45	expiration	22423	44.66	1.35462	1.36340	1.35401
47638	2023.02.22 00:45	expiration	22424	44.66	1.35436	1.36314	1.35401
47639	2023.02.22 00:45	expiration	22425	44.66	1.35263	1.34385	1.35349
47640	2023.02.22 00:45	expiration	22426	44.66	1.35288	1.34410	1.35349
47641	2023.02.22 00:45	expiration	22427	44.66	1.35314	1.34436	1.35349
47642	2023.02.22 23:55	sell limit	22428	44.66	1.35592	1.36395	1.35520
47643	2023.02.22 23:55	sell limit	22429	44.66	1.35571	1.36374	1.35520
47644	2023.02.22 23:55	sell limit	22430	44.66	1.35550	1.36353	1.35520
47645	2023.02.22 23:55	buy limit	22431	44.66	1.35406	1.34603	1.35478
47646	2023.02.22 23:55	buy limit	22432	44.66	1.35427	1.34624	1.35478
47647	2023.02.22 23:55	buy limit	22433	44.66	1.35448	1.34645	1.35478
47648	2023.02.23 00:45	expiration	22428	44.66	1.35592	1.36395	1.35520
47649	2023.02.23 00:45	expiration	22429	44.66	1.35571	1.36374	1.35520
47650	2023.02.23 00:45	expiration	22430	44.66	1.35550	1.36353	1.35520
47651	2023.02.23 00:45	expiration	22431	44.66	1.35406	1.34603	1.35478
47652	2023.02.23 00:45	expiration	22432	44.66	1.35427	1.34624	1.35478
47653	2023.02.23 00:45	expiration	22433	44.66	1.35448	1.34645	1.35478
47654	2023.02.23 23:55	sell limit	22434	44.66	1.35534	1.36394	1.35483
47655	2023.02.23 23:55	sell limit	22435	44.66	1.35521	1.36381	1.35483
47656	2023.02.23 23:55	sell limit	22436	44.66	1.35507	1.36367	1.35477
47657	2023.02.23 23:55	buy limit	22437	44.66	1.35404	1.34544	1.35455
47658	2023.02.23 23:55	buy limit	22438	44.66	1.35417	1.34557	1.35455
47659	2023.02.23 23:55	buy limit	22439	44.66	1.35431	1.34571	1.35461
47660	2023.02.24 00:45	expiration	22434	44.66	1.35534	1.36394	1.35483
47661	2023.02.24 00:45	expiration	22435	44.66	1.35521	1.36381	1.35483
47662	2023.02.24 00:45	expiration	22436	44.66	1.35507	1.36367	1.35477
47663	2023.02.24 00:45	expiration	22437	44.66	1.35404	1.34544	1.35455
47664	2023.02.24 00:45	expiration	22438	44.66	1.35417	1.34557	1.35455
47665	2023.02.24 00:45	expiration	22439	44.66	1.35431	1.34571	1.35461
47666	2023.02.27 00:00	sell limit	22440	44.66	1.36222	1.37068	1.36097
47667	2023.02.27 00:00	sell limit	22441	44.66	1.36184	1.37030	1.36097
47668	2023.02.27 00:00	sell limit	22442	44.66	1.36146	1.36992	1.36097
47669	2023.02.27 00:00	buy limit	22443	44.66	1.35896	1.35050	1.36021
47670	2023.02.27 00:00	buy limit	22444	44.66	1.35934	1.35088	1.36021
47671	2023.02.27 00:00	buy limit	22445	44.66	1.35972	1.35126	1.36021
47672	2023.02.27 00:50	expiration	22440	44.66	1.36222	1.37068	1.36097
47673	2023.02.27 00:50	expiration	22441	44.66	1.36184	1.37030	1.36097
47674	2023.02.27 00:50	expiration	22442	44.66	1.36146	1.36992	1.36097
47675	2023.02.27 00:50	expiration	22443	44.66	1.35896	1.35050	1.36021
47676	2023.02.27 00:50	expiration	22444	44.66	1.35934	1.35088	1.36021
47677	2023.02.27 00:50	expiration	22445	44.66	1.35972	1.35126	1.36021
47678	2023.02.27 23:55	sell limit	22446	44.66	1.35829	1.36688	1.35754
47679	2023.02.27 23:55	sell limit	22447	44.66	1.35807	1.36666	1.35754
47680	2023.02.27 23:55	sell limit	22448	44.66	1.35786	1.36645	1.35754
47681	2023.02.27 23:55	buy limit	22449	44.66	1.35637	1.34778	1.35712
47682	2023.02.27 23:55	buy limit	22450	44.66	1.35659	1.34800	1.35712
47683	2023.02.27 23:55	buy limit	22451	44.66	1.35680	1.34821	1.35712
47684	2023.02.28 00:45	expiration	22446	44.66	1.35829	1.36688	1.35754
47685	2023.02.28 00:45	expiration	22447	44.66	1.35807	1.36666	1.35754
47686	2023.02.28 00:45	expiration	22448	44.66	1.35786	1.36645	1.35754
47687	2023.02.28 00:45	expiration	22449	44.66	1.35637	1.34778	1.35712
47688	2023.02.28 00:45	expiration	22450	44.66	1.35659	1.34800	1.35712
47689	2023.02.28 00:45	expiration	22451	44.66	1.35680	1.34821	1.35712
47690	2023.02.28 23:55	sell limit	22452	44.66	1.36552	1.37244	1.36477
47691	2023.02.28 23:55	sell limit	22453	44.66	1.36530	1.37222	1.36477
47692	2023.02.28 23:55	sell limit	22454	44.66	1.36509	1.37201	1.36477
47693	2023.02.28 23:55	buy limit	22455	44.66	1.36360	1.35668	1.36435
47694	2023.02.28 23:55	buy limit	22456	44.66	1.36382	1.35690	1.36435
47695	2023.02.28 23:55	buy limit	22457	44.66	1.36403	1.35711	1.36435
47696	2023.03.01 00:45	expiration	22452	44.66	1.36552	1.37244	1.36477
47697	2023.03.01 00:45	expiration	22453	44.66	1.36530	1.37222	1.36477
47698	2023.03.01 00:45	expiration	22454	44.66	1.36509	1.37201	1.36477
47699	2023.03.01 00:45	expiration	22455	44.66	1.36360	1.35668	1.36435
47700	2023.03.01 00:45	expiration	22456	44.66	1.36382	1.35690	1.36435
47701	2023.03.01 00:45	expiration	22457	44.66	1.36403	1.35711	1.36435
47702	2023.03.01 23:55	sell limit	22458	44.66	1.35992	1.36899	1.35924
47703	2023.03.01 23:55	sell limit	22459	44.66	1.35973	1.36880	1.35924
47704	2023.03.01 23:55	sell limit	22460	44.66	1.35954	1.36861	1.35924
47705	2023.03.01 23:55	buy limit	22461	44.66	1.35818	1.34911	1.35886
47706	2023.03.01 23:55	buy limit	22462	44.66	1.35837	1.34930	1.35886
47707	2023.03.01 23:55	buy limit	22463	44.66	1.35856	1.34949	1.35886
47708	2023.03.02 00:45	expiration	22458	44.66	1.35992	1.36899	1.35924
47709	2023.03.02 00:45	expiration	22459	44.66	1.35973	1.36880	1.35924
47710	2023.03.02 00:45	expiration	22460	44.66	1.35954	1.36861	1.35924
47711	2023.03.02 00:45	expiration	22461	44.66	1.35818	1.34911	1.35886
47712	2023.03.02 00:45	expiration	22462	44.66	1.35837	1.34930	1.35886
47713	2023.03.02 00:45	expiration	22463	44.66	1.35856	1.34949	1.35886
47714	2023.03.02 23:55	sell limit	22464	44.66	1.36029	1.36926	1.35967
47715	2023.03.02 23:55	sell limit	22465	44.66	1.36012	1.36909	1.35967
47716	2023.03.02 23:55	sell limit	22466	44.66	1.35994	1.36891	1.35964
47717	2023.03.02 23:55	buy limit	22467	44.66	1.35869	1.34972	1.35931
47718	2023.03.02 23:55	buy limit	22468	44.66	1.35886	1.34989	1.35931
47719	2023.03.02 23:55	buy limit	22469	44.66	1.35904	1.35007	1.35934
47720	2023.03.03 00:45	expiration	22464	44.66	1.36029	1.36926	1.35967
47721	2023.03.03 00:45	expiration	22465	44.66	1.36012	1.36909	1.35967
47722	2023.03.03 00:45	expiration	22466	44.66	1.35994	1.36891	1.35964
47723	2023.03.03 00:45	expiration	22467	44.66	1.35869	1.34972	1.35931
47724	2023.03.03 00:45	expiration	22468	44.66	1.35886	1.34989	1.35931
47725	2023.03.03 00:45	expiration	22469	44.66	1.35904	1.35007	1.35934
47726	2023.03.06 00:00	sell limit	22470	44.66	1.36104	1.36843	1.35984
47727	2023.03.06 00:00	sell limit	22471	44.66	1.36068	1.36807	1.35984
47728	2023.03.06 00:00	sell limit	22472	44.66	1.36031	1.36770	1.35984
47729	2023.03.06 00:00	buy limit	22473	44.66	1.35790	1.35051	1.35910
47730	2023.03.06 00:00	buy limit	22474	44.66	1.35826	1.35087	1.35910
47731	2023.03.06 00:00	buy limit	22475	44.66	1.35863	1.35124	1.35910
47732	2023.03.06 00:25	sell	22472	44.66	1.36031	1.36770	1.35984
47733	2023.03.06 00:50	expiration	22470	44.66	1.36104	1.36843	1.35984
47734	2023.03.06 00:50	expiration	22471	44.66	1.36068	1.36807	1.35984
47735	2023.03.06 00:50	expiration	22473	44.66	1.35790	1.35051	1.35910
47736	2023.03.06 00:50	expiration	22474	44.66	1.35826	1.35087	1.35910
47737	2023.03.06 00:50	expiration	22475	44.66	1.35863	1.35124	1.35910
47738	2023.03.06 02:00	modify	22472	44.66	1.36031	1.36202	1.35984
47739	2023.03.06 02:00	close	22472	44.66	1.36064	1.36202	1.35984	-1083.15	270883.11
47740	2023.03.06 23:55	sell limit	22476	44.48	1.36178	1.36819	1.36122
47741	2023.03.06 23:55	sell limit	22477	44.48	1.36163	1.36804	1.36122
47742	2023.03.06 23:55	sell limit	22478	44.48	1.36147	1.36788	1.36117
47743	2023.03.06 23:55	buy limit	22479	44.48	1.36034	1.35393	1.36090
47744	2023.03.06 23:55	buy limit	22480	44.48	1.36049	1.35408	1.36090
47745	2023.03.06 23:55	buy limit	22481	44.48	1.36065	1.35424	1.36095
47746	2023.03.07 00:45	expiration	22476	44.48	1.36178	1.36819	1.36122
47747	2023.03.07 00:45	expiration	22477	44.48	1.36163	1.36804	1.36122
47748	2023.03.07 00:45	expiration	22478	44.48	1.36147	1.36788	1.36117
47749	2023.03.07 00:45	expiration	22479	44.48	1.36034	1.35393	1.36090
47750	2023.03.07 00:45	expiration	22480	44.48	1.36049	1.35408	1.36090
47751	2023.03.07 00:45	expiration	22481	44.48	1.36065	1.35424	1.36095
47752	2023.03.07 23:55	sell limit	22482	44.48	1.37601	1.38444	1.37544
47753	2023.03.07 23:55	sell limit	22483	44.48	1.37586	1.38429	1.37544
47754	2023.03.07 23:55	sell limit	22484	44.48	1.37570	1.38413	1.37540
47755	2023.03.07 23:55	buy limit	22485	44.48	1.37455	1.36612	1.37512
47756	2023.03.07 23:55	buy limit	22486	44.48	1.37470	1.36627	1.37512
47757	2023.03.07 23:55	buy limit	22487	44.48	1.37486	1.36643	1.37516
47758	2023.03.08 00:45	expiration	22482	44.48	1.37601	1.38444	1.37544
47759	2023.03.08 00:45	expiration	22483	44.48	1.37586	1.38429	1.37544
47760	2023.03.08 00:45	expiration	22484	44.48	1.37570	1.38413	1.37540
47761	2023.03.08 00:45	expiration	22485	44.48	1.37455	1.36612	1.37512
47762	2023.03.08 00:45	expiration	22486	44.48	1.37470	1.36627	1.37512
47763	2023.03.08 00:45	expiration	22487	44.48	1.37486	1.36643	1.37516
47764	2023.03.08 23:55	sell limit	22488	44.48	1.38093	1.38734	1.38031
47765	2023.03.08 23:55	sell limit	22489	44.48	1.38075	1.38716	1.38031
47766	2023.03.08 23:55	sell limit	22490	44.48	1.38058	1.38699	1.38028
47767	2023.03.08 23:55	buy limit	22491	44.48	1.37935	1.37294	1.37997
47768	2023.03.08 23:55	buy limit	22492	44.48	1.37953	1.37312	1.37997
47769	2023.03.08 23:55	buy limit	22493	44.48	1.37970	1.37329	1.38000
47770	2023.03.09 00:45	expiration	22488	44.48	1.38093	1.38734	1.38031
47771	2023.03.09 00:45	expiration	22489	44.48	1.38075	1.38716	1.38031
47772	2023.03.09 00:45	expiration	22490	44.48	1.38058	1.38699	1.38028
47773	2023.03.09 00:45	expiration	22491	44.48	1.37935	1.37294	1.37997
47774	2023.03.09 00:45	expiration	22492	44.48	1.37953	1.37312	1.37997
47775	2023.03.09 00:45	expiration	22493	44.48	1.37970	1.37329	1.38000
47776	2023.03.09 23:55	sell limit	22494	44.48	1.38376	1.39117	1.38296
47777	2023.03.09 23:55	sell limit	22495	44.48	1.38352	1.39093	1.38296
47778	2023.03.09 23:55	sell limit	22496	44.48	1.38329	1.39070	1.38296
47779	2023.03.09 23:55	buy limit	22497	44.48	1.38170	1.37429	1.38250
47780	2023.03.09 23:55	buy limit	22498	44.48	1.38194	1.37453	1.38250
47781	2023.03.09 23:55	buy limit	22499	44.48	1.38217	1.37476	1.38250
47782	2023.03.10 00:45	expiration	22494	44.48	1.38376	1.39117	1.38296
47783	2023.03.10 00:45	expiration	22495	44.48	1.38352	1.39093	1.38296
47784	2023.03.10 00:45	expiration	22496	44.48	1.38329	1.39070	1.38296
47785	2023.03.10 00:45	expiration	22497	44.48	1.38170	1.37429	1.38250
47786	2023.03.10 00:45	expiration	22498	44.48	1.38194	1.37453	1.38250
47787	2023.03.10 00:45	expiration	22499	44.48	1.38217	1.37476	1.38250
47788	2023.03.13 23:55	sell limit	22500	44.48	1.37356	1.38945	1.37288
47789	2023.03.13 23:55	sell limit	22501	44.48	1.37337	1.38926	1.37288
47790	2023.03.13 23:55	sell limit	22502	44.48	1.37317	1.38906	1.37287
47791	2023.03.13 23:55	buy limit	22503	44.48	1.37180	1.35591	1.37248
47792	2023.03.13 23:55	buy limit	22504	44.48	1.37199	1.35610	1.37248
47793	2023.03.13 23:55	buy limit	22505	44.48	1.37219	1.35630	1.37249
47794	2023.03.14 00:27	sell	22502	44.48	1.37318	1.38906	1.37287
47795	2023.03.14 00:29	sell	22501	44.48	1.37351	1.38926	1.37288
47796	2023.03.14 00:29	sell	22500	44.48	1.37361	1.38945	1.37288
47797	2023.03.14 00:45	expiration	22503	44.48	1.37180	1.35591	1.37248
47798	2023.03.14 00:45	expiration	22504	44.48	1.37199	1.35610	1.37248
47799	2023.03.14 00:45	expiration	22505	44.48	1.37219	1.35630	1.37249
47800	2023.03.14 01:11	t/p	22500	44.48	1.37275	1.38945	1.37288	2786.58	273669.69
47801	2023.03.14 01:11	t/p	22501	44.48	1.37275	1.38926	1.37288	2462.56	276132.25
47802	2023.03.14 01:11	t/p	22502	44.48	1.37275	1.38906	1.37287	1393.29	277525.54
47803	2023.03.14 23:55	sell limit	22506	45.57	1.36974	1.37958	1.36887
47804	2023.03.14 23:55	sell limit	22507	45.57	1.36949	1.37933	1.36887
47805	2023.03.14 23:55	sell limit	22508	45.57	1.36923	1.37907	1.36887
47806	2023.03.14 23:55	buy limit	22509	45.57	1.36748	1.35764	1.36835
47807	2023.03.14 23:55	buy limit	22510	45.57	1.36773	1.35789	1.36835
47808	2023.03.14 23:55	buy limit	22511	45.57	1.36799	1.35815	1.36835
47809	2023.03.15 00:46	expiration	22506	45.57	1.36974	1.37958	1.36887
47810	2023.03.15 00:46	expiration	22507	45.57	1.36949	1.37933	1.36887
47811	2023.03.15 00:46	expiration	22508	45.57	1.36923	1.37907	1.36887
47812	2023.03.15 00:46	expiration	22509	45.57	1.36748	1.35764	1.36835
47813	2023.03.15 00:46	expiration	22510	45.57	1.36773	1.35789	1.36835
47814	2023.03.15 00:46	expiration	22511	45.57	1.36799	1.35815	1.36835
47815	2023.03.15 23:55	sell limit	22512	45.57	1.37742	1.38946	1.37671
47816	2023.03.15 23:55	sell limit	22513	45.57	1.37721	1.38925	1.37671
47817	2023.03.15 23:55	sell limit	22514	45.57	1.37701	1.38905	1.37671
47818	2023.03.15 23:55	buy limit	22515	45.57	1.37560	1.36356	1.37631
47819	2023.03.15 23:55	buy limit	22516	45.57	1.37581	1.36377	1.37631
47820	2023.03.15 23:55	buy limit	22517	45.57	1.37601	1.36397	1.37631
47821	2023.03.16 00:45	expiration	22512	45.57	1.37742	1.38946	1.37671
47822	2023.03.16 00:45	expiration	22513	45.57	1.37721	1.38925	1.37671
47823	2023.03.16 00:45	expiration	22514	45.57	1.37701	1.38905	1.37671
47824	2023.03.16 00:45	expiration	22515	45.57	1.37560	1.36356	1.37631
47825	2023.03.16 00:45	expiration	22516	45.57	1.37581	1.36377	1.37631
47826	2023.03.16 00:45	expiration	22517	45.57	1.37601	1.36397	1.37631
47827	2023.03.16 23:55	sell limit	22518	45.57	1.37276	1.38318	1.37195
47828	2023.03.16 23:55	sell limit	22519	45.57	1.37252	1.38294	1.37195
47829	2023.03.16 23:55	sell limit	22520	45.57	1.37228	1.38270	1.37195
47830	2023.03.16 23:55	buy limit	22521	45.57	1.37066	1.36024	1.37147
47831	2023.03.16 23:55	buy limit	22522	45.57	1.37090	1.36048	1.37147
47832	2023.03.16 23:55	buy limit	22523	45.57	1.37114	1.36072	1.37147
47833	2023.03.17 00:45	expiration	22518	45.57	1.37276	1.38318	1.37195
47834	2023.03.17 00:45	expiration	22519	45.57	1.37252	1.38294	1.37195
47835	2023.03.17 00:45	expiration	22520	45.57	1.37228	1.38270	1.37195
47836	2023.03.17 00:45	expiration	22521	45.57	1.37066	1.36024	1.37147
47837	2023.03.17 00:45	expiration	22522	45.57	1.37090	1.36048	1.37147
47838	2023.03.17 00:45	expiration	22523	45.57	1.37114	1.36072	1.37147
47839	2023.03.20 00:03	sell limit	22524	45.57	1.37515	1.38334	1.37387
47840	2023.03.20 00:03	sell limit	22525	45.57	1.37476	1.38295	1.37387
47841	2023.03.20 00:03	sell limit	22526	45.57	1.37437	1.38256	1.37387
47842	2023.03.20 00:03	buy limit	22527	45.57	1.37181	1.36362	1.37309
47843	2023.03.20 00:03	buy limit	22528	45.57	1.37220	1.36401	1.37309
47844	2023.03.20 00:03	buy limit	22529	45.57	1.37259	1.36440	1.37309
47845	2023.03.20 00:09	buy	22529	45.57	1.37249	1.36440	1.37309
47846	2023.03.20 00:16	buy	22528	45.57	1.37219	1.36401	1.37309
47847	2023.03.20 00:28	buy	22527	45.57	1.37181	1.36362	1.37309
47848	2023.03.20 00:53	expiration	22524	45.57	1.37515	1.38334	1.37387
47849	2023.03.20 00:53	expiration	22525	45.57	1.37476	1.38295	1.37387
47850	2023.03.20 00:53	expiration	22526	45.57	1.37437	1.38256	1.37387
47851	2023.03.20 02:00	modify	22529	45.57	1.37249	1.36949	1.37309
47852	2023.03.20 02:00	modify	22528	45.57	1.37219	1.36949	1.37309
47853	2023.03.20 02:00	modify	22527	45.57	1.37181	1.36949	1.37309
47854	2023.03.20 02:00	close	22529	45.57	1.37205	1.36949	1.37309	-1461.38	276064.16
47855	2023.03.20 02:00	close	22528	45.57	1.37205	1.36949	1.37309	-464.98	275599.18
47856	2023.03.20 02:00	close	22527	45.57	1.37205	1.36949	1.37309	797.11	276396.29
47857	2023.03.20 23:55	sell limit	22530	45.39	1.36710	1.37695	1.36653
47858	2023.03.20 23:55	sell limit	22531	45.39	1.36694	1.37679	1.36653
47859	2023.03.20 23:55	sell limit	22532	45.39	1.36679	1.37664	1.36649
47860	2023.03.20 23:55	buy limit	22533	45.39	1.36566	1.35581	1.36623
47861	2023.03.20 23:55	buy limit	22534	45.39	1.36582	1.35597	1.36623
47862	2023.03.20 23:55	buy limit	22535	45.39	1.36597	1.35612	1.36627
47863	2023.03.21 00:12	sell	22532	45.39	1.36683	1.37664	1.36649
47864	2023.03.21 00:45	expiration	22530	45.39	1.36710	1.37695	1.36653
47865	2023.03.21 00:45	expiration	22531	45.39	1.36694	1.37679	1.36653
47866	2023.03.21 00:45	expiration	22533	45.39	1.36566	1.35581	1.36623
47867	2023.03.21 00:45	expiration	22534	45.39	1.36582	1.35597	1.36623
47868	2023.03.21 00:45	expiration	22535	45.39	1.36597	1.35612	1.36627
47869	2023.03.21 01:11	t/p	22532	45.39	1.36647	1.37664	1.36649	1195.81	277592.10
47870	2023.03.21 23:55	sell limit	22536	45.58	1.37190	1.38038	1.37139
47871	2023.03.21 23:55	sell limit	22537	45.58	1.37177	1.38025	1.37139
47872	2023.03.21 23:55	sell limit	22538	45.58	1.37163	1.38011	1.37133
47873	2023.03.21 23:55	buy limit	22539	45.58	1.37060	1.36212	1.37111
47874	2023.03.21 23:55	buy limit	22540	45.58	1.37073	1.36225	1.37111
47875	2023.03.21 23:55	buy limit	22541	45.58	1.37087	1.36239	1.37117
47876	2023.03.22 00:45	expiration	22536	45.58	1.37190	1.38038	1.37139
47877	2023.03.22 00:45	expiration	22537	45.58	1.37177	1.38025	1.37139
47878	2023.03.22 00:45	expiration	22538	45.58	1.37163	1.38011	1.37133
47879	2023.03.22 00:45	expiration	22539	45.58	1.37060	1.36212	1.37111
47880	2023.03.22 00:45	expiration	22540	45.58	1.37073	1.36225	1.37111
47881	2023.03.22 00:45	expiration	22541	45.58	1.37087	1.36239	1.37117
47882	2023.03.22 23:55	sell limit	22542	45.58	1.37375	1.38166	1.37295
47883	2023.03.22 23:55	sell limit	22543	45.58	1.37351	1.38142	1.37295
47884	2023.03.22 23:55	sell limit	22544	45.58	1.37328	1.38119	1.37295
47885	2023.03.22 23:55	buy limit	22545	45.58	1.37169	1.36378	1.37249
47886	2023.03.22 23:55	buy limit	22546	45.58	1.37193	1.36402	1.37249
47887	2023.03.22 23:55	buy limit	22547	45.58	1.37216	1.36425	1.37249
47888	2023.03.23 00:35	sell	22544	45.58	1.37328	1.38119	1.37295
47889	2023.03.23 00:45	expiration	22542	45.58	1.37375	1.38166	1.37295
47890	2023.03.23 00:45	expiration	22543	45.58	1.37351	1.38142	1.37295
47891	2023.03.23 00:45	expiration	22545	45.58	1.37169	1.36378	1.37249
47892	2023.03.23 00:45	expiration	22546	45.58	1.37193	1.36402	1.37249
47893	2023.03.23 00:45	expiration	22547	45.58	1.37216	1.36425	1.37249
47894	2023.03.23 01:06	t/p	22544	45.58	1.37291	1.38119	1.37295	1228.38	278820.48
47895	2023.03.23 23:55	sell limit	22548	45.79	1.37240	1.38514	1.37144
47896	2023.03.23 23:55	sell limit	22549	45.79	1.37212	1.38486	1.37144
47897	2023.03.23 23:55	sell limit	22550	45.79	1.37183	1.38457	1.37144
47898	2023.03.23 23:55	buy limit	22551	45.79	1.36990	1.35716	1.37086
47899	2023.03.23 23:55	buy limit	22552	45.79	1.37018	1.35744	1.37086
47900	2023.03.23 23:55	buy limit	22553	45.79	1.37047	1.35773	1.37086
47901	2023.03.24 00:45	expiration	22548	45.79	1.37240	1.38514	1.37144
47902	2023.03.24 00:45	expiration	22549	45.79	1.37212	1.38486	1.37144
47903	2023.03.24 00:45	expiration	22550	45.79	1.37183	1.38457	1.37144
47904	2023.03.24 00:45	expiration	22551	45.79	1.36990	1.35716	1.37086
47905	2023.03.24 00:45	expiration	22552	45.79	1.37018	1.35744	1.37086
47906	2023.03.24 00:45	expiration	22553	45.79	1.37047	1.35773	1.37086
47907	2023.03.27 23:55	sell limit	22554	45.79	1.36693	1.37376	1.36613
47908	2023.03.27 23:55	sell limit	22555	45.79	1.36669	1.37352	1.36613
47909	2023.03.27 23:55	sell limit	22556	45.79	1.36646	1.37329	1.36613
47910	2023.03.27 23:55	buy limit	22557	45.79	1.36487	1.35805	1.36567
47911	2023.03.27 23:55	buy limit	22558	45.79	1.36511	1.35829	1.36567
47912	2023.03.27 23:55	buy limit	22559	45.79	1.36534	1.35852	1.36567
47913	2023.03.28 00:45	expiration	22554	45.79	1.36693	1.37376	1.36613
47914	2023.03.28 00:45	expiration	22555	45.79	1.36669	1.37352	1.36613
47915	2023.03.28 00:45	expiration	22556	45.79	1.36646	1.37329	1.36613
47916	2023.03.28 00:45	expiration	22557	45.79	1.36487	1.35805	1.36567
47917	2023.03.28 00:45	expiration	22558	45.79	1.36511	1.35829	1.36567
47918	2023.03.28 00:45	expiration	22559	45.79	1.36534	1.35852	1.36567
47919	2023.03.28 23:55	sell limit	22560	45.79	1.36041	1.36931	1.35987
47920	2023.03.28 23:55	sell limit	22561	45.79	1.36026	1.36916	1.35987
47921	2023.03.28 23:55	sell limit	22562	45.79	1.36011	1.36901	1.35981
47922	2023.03.28 23:55	buy limit	22563	45.79	1.35903	1.35013	1.35957
47923	2023.03.28 23:55	buy limit	22564	45.79	1.35918	1.35028	1.35957
47924	2023.03.28 23:55	buy limit	22565	45.79	1.35933	1.35043	1.35963
47925	2023.03.29 00:46	expiration	22560	45.79	1.36041	1.36931	1.35987
47926	2023.03.29 00:46	expiration	22561	45.79	1.36026	1.36916	1.35987
47927	2023.03.29 00:46	expiration	22562	45.79	1.36011	1.36901	1.35981
47928	2023.03.29 00:46	expiration	22563	45.79	1.35903	1.35013	1.35957
47929	2023.03.29 00:46	expiration	22564	45.79	1.35918	1.35028	1.35957
47930	2023.03.29 00:46	expiration	22565	45.79	1.35933	1.35043	1.35963
47931	2023.03.29 23:55	sell limit	22566	45.79	1.35635	1.36269	1.35574
47932	2023.03.29 23:55	sell limit	22567	45.79	1.35618	1.36252	1.35574
47933	2023.03.29 23:55	sell limit	22568	45.79	1.35601	1.36235	1.35571
47934	2023.03.29 23:55	buy limit	22569	45.79	1.35479	1.34845	1.35540
47935	2023.03.29 23:55	buy limit	22570	45.79	1.35496	1.34862	1.35540
47936	2023.03.29 23:55	buy limit	22571	45.79	1.35513	1.34879	1.35543
47937	2023.03.30 00:10	sell	22568	45.79	1.35603	1.36235	1.35571
47938	2023.03.30 00:45	expiration	22566	45.79	1.35635	1.36269	1.35574
47939	2023.03.30 00:45	expiration	22567	45.79	1.35618	1.36252	1.35574
47940	2023.03.30 00:45	expiration	22569	45.79	1.35479	1.34845	1.35540
47941	2023.03.30 00:45	expiration	22570	45.79	1.35496	1.34862	1.35540
47942	2023.03.30 00:45	expiration	22571	45.79	1.35513	1.34879	1.35543
47943	2023.03.30 02:00	modify	22568	45.79	1.35603	1.35654	1.35571
47944	2023.03.30 02:00	close	22568	45.79	1.35580	1.35654	1.35571	776.79	279597.27
47945	2023.03.30 23:55	sell limit	22572	45.91	1.35304	1.35880	1.35232
47946	2023.03.30 23:55	sell limit	22573	45.91	1.35283	1.35859	1.35232
47947	2023.03.30 23:55	sell limit	22574	45.91	1.35263	1.35839	1.35232
47948	2023.03.30 23:55	buy limit	22575	45.91	1.35120	1.34544	1.35192
47949	2023.03.30 23:55	buy limit	22576	45.91	1.35141	1.34565	1.35192
47950	2023.03.30 23:55	buy limit	22577	45.91	1.35161	1.34585	1.35192
47951	2023.03.31 00:45	expiration	22572	45.91	1.35304	1.35880	1.35232
47952	2023.03.31 00:45	expiration	22573	45.91	1.35283	1.35859	1.35232
47953	2023.03.31 00:45	expiration	22574	45.91	1.35263	1.35839	1.35232
47954	2023.03.31 00:45	expiration	22575	45.91	1.35120	1.34544	1.35192
47955	2023.03.31 00:45	expiration	22576	45.91	1.35141	1.34565	1.35192
47956	2023.03.31 00:45	expiration	22577	45.91	1.35161	1.34585	1.35192
47957	2023.04.03 00:00	sell limit	22578	45.91	1.35385	1.35991	1.35194
47958	2023.04.03 00:00	sell limit	22579	45.91	1.35325	1.35931	1.35194
47959	2023.04.03 00:00	sell limit	22580	45.91	1.35264	1.35870	1.35194
47960	2023.04.03 00:00	buy limit	22581	45.91	1.34881	1.34275	1.35072
47961	2023.04.03 00:00	buy limit	22582	45.91	1.34941	1.34335	1.35072
47962	2023.04.03 00:50	expiration	22578	45.91	1.35385	1.35991	1.35194
47963	2023.04.03 00:50	expiration	22579	45.91	1.35325	1.35931	1.35194
47964	2023.04.03 00:50	expiration	22580	45.91	1.35264	1.35870	1.35194
47965	2023.04.03 00:50	expiration	22581	45.91	1.34881	1.34275	1.35072
47966	2023.04.03 00:50	expiration	22582	45.91	1.34941	1.34335	1.35072
47967	2023.04.03 23:55	sell limit	22583	45.91	1.34570	1.35509	1.34417
47968	2023.04.03 23:55	sell limit	22584	45.91	1.34522	1.35461	1.34417
47969	2023.04.03 23:55	sell limit	22585	45.91	1.34474	1.35413	1.34417
47970	2023.04.03 23:55	buy limit	22586	45.91	1.34168	1.33229	1.34321
47971	2023.04.03 23:55	buy limit	22587	45.91	1.34216	1.33277	1.34321
47972	2023.04.03 23:55	buy limit	22588	45.91	1.34264	1.33325	1.34321
47973	2023.04.04 00:45	expiration	22583	45.91	1.34570	1.35509	1.34417
47974	2023.04.04 00:45	expiration	22584	45.91	1.34522	1.35461	1.34417
47975	2023.04.04 00:45	expiration	22585	45.91	1.34474	1.35413	1.34417
47976	2023.04.04 00:45	expiration	22586	45.91	1.34168	1.33229	1.34321
47977	2023.04.04 00:45	expiration	22587	45.91	1.34216	1.33277	1.34321
47978	2023.04.04 00:45	expiration	22588	45.91	1.34264	1.33325	1.34321
47979	2023.04.04 23:55	sell limit	22589	45.91	1.34543	1.35326	1.34464
47980	2023.04.04 23:55	sell limit	22590	45.91	1.34520	1.35303	1.34464
47981	2023.04.04 23:55	sell limit	22591	45.91	1.34497	1.35280	1.34464
47982	2023.04.04 23:55	buy limit	22592	45.91	1.34339	1.33556	1.34418
47983	2023.04.04 23:55	buy limit	22593	45.91	1.34362	1.33579	1.34418
47984	2023.04.04 23:55	buy limit	22594	45.91	1.34385	1.33602	1.34418
47985	2023.04.05 00:45	expiration	22589	45.91	1.34543	1.35326	1.34464
47986	2023.04.05 00:45	expiration	22590	45.91	1.34520	1.35303	1.34464
47987	2023.04.05 00:45	expiration	22591	45.91	1.34497	1.35280	1.34464
47988	2023.04.05 00:45	expiration	22592	45.91	1.34339	1.33556	1.34418
47989	2023.04.05 00:45	expiration	22593	45.91	1.34362	1.33579	1.34418
47990	2023.04.05 00:45	expiration	22594	45.91	1.34385	1.33602	1.34418
47991	2023.04.05 23:55	sell limit	22595	45.91	1.34632	1.35409	1.34575
47992	2023.04.05 23:55	sell limit	22596	45.91	1.34617	1.35394	1.34575
47993	2023.04.05 23:55	sell limit	22597	45.91	1.34601	1.35378	1.34571
47994	2023.04.05 23:55	buy limit	22598	45.91	1.34486	1.33709	1.34543
47995	2023.04.05 23:55	buy limit	22599	45.91	1.34501	1.33724	1.34543
47996	2023.04.05 23:55	buy limit	22600	45.91	1.34517	1.33740	1.34547
47997	2023.04.06 00:45	expiration	22595	45.91	1.34632	1.35409	1.34575
47998	2023.04.06 00:45	expiration	22596	45.91	1.34617	1.35394	1.34575
47999	2023.04.06 00:45	expiration	22597	45.91	1.34601	1.35378	1.34571
48000	2023.04.06 00:45	expiration	22598	45.91	1.34486	1.33709	1.34543
48001	2023.04.06 00:45	expiration	22599	45.91	1.34501	1.33724	1.34543
48002	2023.04.06 00:45	expiration	22600	45.91	1.34517	1.33740	1.34547
48003	2023.04.06 23:55	sell limit	22601	45.91	1.34975	1.35686	1.34912
48004	2023.04.06 23:55	sell limit	22602	45.91	1.34958	1.35669	1.34912
48005	2023.04.06 23:55	sell limit	22603	45.91	1.34940	1.35651	1.34910
48006	2023.04.06 23:55	buy limit	22604	45.91	1.34813	1.34102	1.34876
48007	2023.04.06 23:55	buy limit	22605	45.91	1.34830	1.34119	1.34876
48008	2023.04.06 23:55	buy limit	22606	45.91	1.34848	1.34137	1.34878
48009	2023.04.07 00:45	expiration	22601	45.91	1.34975	1.35686	1.34912
48010	2023.04.07 00:45	expiration	22602	45.91	1.34958	1.35669	1.34912
48011	2023.04.07 00:45	expiration	22603	45.91	1.34940	1.35651	1.34910
48012	2023.04.07 00:45	expiration	22604	45.91	1.34813	1.34102	1.34876
48013	2023.04.07 00:45	expiration	22605	45.91	1.34830	1.34119	1.34876
48014	2023.04.07 00:45	expiration	22606	45.91	1.34848	1.34137	1.34878
48015	2023.04.10 23:55	sell limit	22607	45.91	1.35164	1.35874	1.35086
48016	2023.04.10 23:55	sell limit	22608	45.91	1.35141	1.35851	1.35086
48017	2023.04.10 23:55	sell limit	22609	45.91	1.35118	1.35828	1.35086
48018	2023.04.10 23:55	buy limit	22610	45.91	1.34962	1.34252	1.35040
48019	2023.04.10 23:55	buy limit	22611	45.91	1.34985	1.34275	1.35040
48020	2023.04.10 23:55	buy limit	22612	45.91	1.35008	1.34298	1.35040
48021	2023.04.11 00:45	expiration	22607	45.91	1.35164	1.35874	1.35086
48022	2023.04.11 00:45	expiration	22608	45.91	1.35141	1.35851	1.35086
48023	2023.04.11 00:45	expiration	22609	45.91	1.35118	1.35828	1.35086
48024	2023.04.11 00:45	expiration	22610	45.91	1.34962	1.34252	1.35040
48025	2023.04.11 00:45	expiration	22611	45.91	1.34985	1.34275	1.35040
48026	2023.04.11 00:45	expiration	22612	45.91	1.35008	1.34298	1.35040
48027	2023.04.11 23:55	sell limit	22613	45.91	1.34720	1.35372	1.34662
48028	2023.04.11 23:55	sell limit	22614	45.91	1.34704	1.35356	1.34662
48029	2023.04.11 23:55	sell limit	22615	45.91	1.34688	1.35340	1.34658
48030	2023.04.11 23:55	buy limit	22616	45.91	1.34572	1.33920	1.34630
48031	2023.04.11 23:55	buy limit	22617	45.91	1.34588	1.33936	1.34630
48032	2023.04.11 23:55	buy limit	22618	45.91	1.34604	1.33952	1.34634
48033	2023.04.12 00:45	expiration	22613	45.91	1.34720	1.35372	1.34662
48034	2023.04.12 00:45	expiration	22614	45.91	1.34704	1.35356	1.34662
48035	2023.04.12 00:45	expiration	22615	45.91	1.34688	1.35340	1.34658
48036	2023.04.12 00:45	expiration	22616	45.91	1.34572	1.33920	1.34630
48037	2023.04.12 00:45	expiration	22617	45.91	1.34588	1.33936	1.34630
48038	2023.04.12 00:45	expiration	22618	45.91	1.34604	1.33952	1.34634
48039	2023.04.12 23:55	sell limit	22619	45.91	1.34482	1.35175	1.34423
48040	2023.04.12 23:55	sell limit	22620	45.91	1.34466	1.35159	1.34423
48041	2023.04.12 23:55	sell limit	22621	45.91	1.34449	1.35142	1.34419
48042	2023.04.12 23:55	buy limit	22622	45.91	1.34330	1.33638	1.34389
48043	2023.04.12 23:55	buy limit	22623	45.91	1.34346	1.33654	1.34389
48044	2023.04.12 23:55	buy limit	22624	45.91	1.34363	1.33671	1.34393
48045	2023.04.13 00:45	expiration	22619	45.91	1.34482	1.35175	1.34423
48046	2023.04.13 00:45	expiration	22620	45.91	1.34466	1.35159	1.34423
48047	2023.04.13 00:45	expiration	22621	45.91	1.34449	1.35142	1.34419
48048	2023.04.13 00:45	expiration	22622	45.91	1.34330	1.33638	1.34389
48049	2023.04.13 00:45	expiration	22623	45.91	1.34346	1.33654	1.34389
48050	2023.04.13 00:45	expiration	22624	45.91	1.34363	1.33671	1.34393
48051	2023.04.13 23:55	sell limit	22625	45.91	1.33472	1.34103	1.33403
48052	2023.04.13 23:55	sell limit	22626	45.91	1.33452	1.34083	1.33403
48053	2023.04.13 23:55	sell limit	22627	45.91	1.33432	1.34063	1.33402
48054	2023.04.13 23:55	buy limit	22628	45.91	1.33294	1.32663	1.33363
48055	2023.04.13 23:55	buy limit	22629	45.91	1.33314	1.32683	1.33363
48056	2023.04.13 23:55	buy limit	22630	45.91	1.33334	1.32703	1.33364
48057	2023.04.14 00:45	expiration	22625	45.91	1.33472	1.34103	1.33403
48058	2023.04.14 00:45	expiration	22626	45.91	1.33452	1.34083	1.33403
48059	2023.04.14 00:45	expiration	22627	45.91	1.33432	1.34063	1.33402
48060	2023.04.14 00:45	expiration	22628	45.91	1.33294	1.32663	1.33363
48061	2023.04.14 00:45	expiration	22629	45.91	1.33314	1.32683	1.33363
48062	2023.04.14 00:45	expiration	22630	45.91	1.33334	1.32703	1.33364
48063	2023.04.17 23:55	sell limit	22631	45.91	1.33967	1.34617	1.33920
48064	2023.04.17 23:55	sell limit	22632	45.91	1.33954	1.34604	1.33920
48065	2023.04.17 23:55	sell limit	22633	45.91	1.33942	1.34592	1.33912
48066	2023.04.17 23:55	buy limit	22634	45.91	1.33849	1.33199	1.33896
48067	2023.04.17 23:55	buy limit	22635	45.91	1.33862	1.33212	1.33896
48068	2023.04.17 23:55	buy limit	22636	45.91	1.33874	1.33224	1.33904
48069	2023.04.18 00:35	sell	22633	45.91	1.33950	1.34592	1.33912
48070	2023.04.18 00:45	expiration	22631	45.91	1.33967	1.34617	1.33920
48071	2023.04.18 00:45	expiration	22632	45.91	1.33954	1.34604	1.33920
48072	2023.04.18 00:45	expiration	22634	45.91	1.33849	1.33199	1.33896
48073	2023.04.18 00:45	expiration	22635	45.91	1.33862	1.33212	1.33896
48074	2023.04.18 00:45	expiration	22636	45.91	1.33874	1.33224	1.33904
48075	2023.04.18 02:00	modify	22633	45.91	1.33950	1.34009	1.33912
48076	2023.04.18 02:00	close	22633	45.91	1.33927	1.34009	1.33912	788.44	280385.71
48077	2023.04.18 23:55	sell limit	22637	46.04	1.33977	1.34507	1.33901
48078	2023.04.18 23:55	sell limit	22638	46.04	1.33955	1.34485	1.33901
48079	2023.04.18 23:55	sell limit	22639	46.04	1.33933	1.34463	1.33901
48080	2023.04.18 23:55	buy limit	22640	46.04	1.33781	1.33251	1.33857
48081	2023.04.18 23:55	buy limit	22641	46.04	1.33803	1.33273	1.33857
48082	2023.04.18 23:55	buy limit	22642	46.04	1.33825	1.33295	1.33857
48083	2023.04.19 00:46	expiration	22637	46.04	1.33977	1.34507	1.33901
48084	2023.04.19 00:46	expiration	22638	46.04	1.33955	1.34485	1.33901
48085	2023.04.19 00:46	expiration	22639	46.04	1.33933	1.34463	1.33901
48086	2023.04.19 00:46	expiration	22640	46.04	1.33781	1.33251	1.33857
48087	2023.04.19 00:46	expiration	22641	46.04	1.33803	1.33273	1.33857
48088	2023.04.19 00:46	expiration	22642	46.04	1.33825	1.33295	1.33857
48089	2023.04.19 23:55	sell limit	22643	46.04	1.34651	1.35264	1.34595
48090	2023.04.19 23:55	sell limit	22644	46.04	1.34636	1.35249	1.34595
48091	2023.04.19 23:55	sell limit	22645	46.04	1.34620	1.35233	1.34590
48092	2023.04.19 23:55	buy limit	22646	46.04	1.34507	1.33894	1.34563
48093	2023.04.19 23:55	buy limit	22647	46.04	1.34522	1.33909	1.34563
48094	2023.04.19 23:55	buy limit	22648	46.04	1.34538	1.33925	1.34568
48095	2023.04.20 00:45	expiration	22643	46.04	1.34651	1.35264	1.34595
48096	2023.04.20 00:45	expiration	22644	46.04	1.34636	1.35249	1.34595
48097	2023.04.20 00:45	expiration	22645	46.04	1.34620	1.35233	1.34590
48098	2023.04.20 00:45	expiration	22646	46.04	1.34507	1.33894	1.34563
48099	2023.04.20 00:45	expiration	22647	46.04	1.34522	1.33909	1.34563
48100	2023.04.20 00:45	expiration	22648	46.04	1.34538	1.33925	1.34568
48101	2023.04.20 23:55	sell limit	22649	46.04	1.34834	1.35444	1.34777
48102	2023.04.20 23:55	sell limit	22650	46.04	1.34819	1.35429	1.34777
48103	2023.04.20 23:55	sell limit	22651	46.04	1.34803	1.35413	1.34773
48104	2023.04.20 23:55	buy limit	22652	46.04	1.34688	1.34078	1.34745
48105	2023.04.20 23:55	buy limit	22653	46.04	1.34703	1.34093	1.34745
48106	2023.04.20 23:55	buy limit	22654	46.04	1.34719	1.34109	1.34749
48107	2023.04.21 00:45	expiration	22649	46.04	1.34834	1.35444	1.34777
48108	2023.04.21 00:45	expiration	22650	46.04	1.34819	1.35429	1.34777
48109	2023.04.21 00:45	expiration	22651	46.04	1.34803	1.35413	1.34773
48110	2023.04.21 00:45	expiration	22652	46.04	1.34688	1.34078	1.34745
48111	2023.04.21 00:45	expiration	22653	46.04	1.34703	1.34093	1.34745
48112	2023.04.21 00:45	expiration	22654	46.04	1.34719	1.34109	1.34749
48113	2023.04.24 23:55	sell limit	22655	46.04	1.35487	1.36091	1.35430
48114	2023.04.24 23:55	sell limit	22656	46.04	1.35471	1.36075	1.35430
48115	2023.04.24 23:55	sell limit	22657	46.04	1.35455	1.36059	1.35425
48116	2023.04.24 23:55	buy limit	22658	46.04	1.35341	1.34737	1.35398
48117	2023.04.24 23:55	buy limit	22659	46.04	1.35357	1.34753	1.35398
48118	2023.04.24 23:55	buy limit	22660	46.04	1.35373	1.34769	1.35403
48119	2023.04.25 00:45	expiration	22655	46.04	1.35487	1.36091	1.35430
48120	2023.04.25 00:45	expiration	22656	46.04	1.35471	1.36075	1.35430
48121	2023.04.25 00:45	expiration	22657	46.04	1.35455	1.36059	1.35425
48122	2023.04.25 00:45	expiration	22658	46.04	1.35341	1.34737	1.35398
48123	2023.04.25 00:45	expiration	22659	46.04	1.35357	1.34753	1.35398
48124	2023.04.25 00:45	expiration	22660	46.04	1.35373	1.34769	1.35403
48125	2023.04.25 23:55	sell limit	22661	46.04	1.36367	1.37124	1.36280
48126	2023.04.25 23:55	sell limit	22662	46.04	1.36341	1.37098	1.36280
48127	2023.04.25 23:55	sell limit	22663	46.04	1.36316	1.37073	1.36280
48128	2023.04.25 23:55	buy limit	22664	46.04	1.36143	1.35386	1.36230
48129	2023.04.25 23:55	buy limit	22665	46.04	1.36169	1.35412	1.36230
48130	2023.04.25 23:55	buy limit	22666	46.04	1.36194	1.35437	1.36230
48131	2023.04.26 00:45	expiration	22661	46.04	1.36367	1.37124	1.36280
48132	2023.04.26 00:45	expiration	22662	46.04	1.36341	1.37098	1.36280
48133	2023.04.26 00:45	expiration	22663	46.04	1.36316	1.37073	1.36280
48134	2023.04.26 00:45	expiration	22664	46.04	1.36143	1.35386	1.36230
48135	2023.04.26 00:45	expiration	22665	46.04	1.36169	1.35412	1.36230
48136	2023.04.26 00:45	expiration	22666	46.04	1.36194	1.35437	1.36230
48137	2023.04.26 23:55	sell limit	22667	46.04	1.36421	1.37078	1.36366
48138	2023.04.26 23:55	sell limit	22668	46.04	1.36406	1.37063	1.36366
48139	2023.04.26 23:55	sell limit	22669	46.04	1.36391	1.37048	1.36361
48140	2023.04.26 23:55	buy limit	22670	46.04	1.36281	1.35624	1.36336
48141	2023.04.26 23:55	buy limit	22671	46.04	1.36296	1.35639	1.36336
48142	2023.04.26 23:55	buy limit	22672	46.04	1.36311	1.35654	1.36341
48143	2023.04.27 00:45	expiration	22667	46.04	1.36421	1.37078	1.36366
48144	2023.04.27 00:45	expiration	22668	46.04	1.36406	1.37063	1.36366
48145	2023.04.27 00:45	expiration	22669	46.04	1.36391	1.37048	1.36361
48146	2023.04.27 00:45	expiration	22670	46.04	1.36281	1.35624	1.36336
48147	2023.04.27 00:45	expiration	22671	46.04	1.36296	1.35639	1.36336
48148	2023.04.27 00:45	expiration	22672	46.04	1.36311	1.35654	1.36341
48149	2023.04.27 23:55	sell limit	22673	46.04	1.35988	1.36696	1.35931
48150	2023.04.27 23:55	sell limit	22674	46.04	1.35973	1.36681	1.35931
48151	2023.04.27 23:55	sell limit	22675	46.04	1.35957	1.36665	1.35927
48152	2023.04.27 23:55	buy limit	22676	46.04	1.35842	1.35134	1.35899
48153	2023.04.27 23:55	buy limit	22677	46.04	1.35857	1.35149	1.35899
48154	2023.04.27 23:55	buy limit	22678	46.04	1.35873	1.35165	1.35903
48155	2023.04.28 00:45	expiration	22673	46.04	1.35988	1.36696	1.35931
48156	2023.04.28 00:45	expiration	22674	46.04	1.35973	1.36681	1.35931
48157	2023.04.28 00:45	expiration	22675	46.04	1.35957	1.36665	1.35927
48158	2023.04.28 00:45	expiration	22676	46.04	1.35842	1.35134	1.35899
48159	2023.04.28 00:45	expiration	22677	46.04	1.35857	1.35149	1.35899
48160	2023.04.28 00:45	expiration	22678	46.04	1.35873	1.35165	1.35903
48161	2023.05.01 00:00	sell limit	22679	46.04	1.35587	1.36500	1.35468
48162	2023.05.01 00:00	sell limit	22680	46.04	1.35551	1.36464	1.35468
48163	2023.05.01 00:00	sell limit	22681	46.04	1.35514	1.36427	1.35468
48164	2023.05.01 00:00	buy limit	22682	46.04	1.35275	1.34363	1.35394
48165	2023.05.01 00:00	buy limit	22683	46.04	1.35311	1.34399	1.35394
48166	2023.05.01 00:00	buy limit	22684	46.04	1.35348	1.34436	1.35394
48167	2023.05.01 00:50	expiration	22679	46.04	1.35587	1.36500	1.35468
48168	2023.05.01 00:50	expiration	22680	46.04	1.35551	1.36464	1.35468
48169	2023.05.01 00:50	expiration	22681	46.04	1.35514	1.36427	1.35468
48170	2023.05.01 00:50	expiration	22682	46.04	1.35275	1.34363	1.35394
48171	2023.05.01 00:50	expiration	22683	46.04	1.35311	1.34399	1.35394
48172	2023.05.01 00:50	expiration	22684	46.04	1.35348	1.34436	1.35394
48173	2023.05.01 23:55	sell limit	22685	46.04	1.35482	1.36093	1.35440
48174	2023.05.01 23:55	sell limit	22686	46.04	1.35472	1.36083	1.35440
48175	2023.05.01 23:55	sell limit	22687	46.04	1.35461	1.36072	1.35431
48176	2023.05.01 23:55	buy limit	22688	46.04	1.35376	1.34765	1.35418
48177	2023.05.01 23:55	buy limit	22689	46.04	1.35386	1.34775	1.35418
48178	2023.05.01 23:55	buy limit	22690	46.04	1.35397	1.34786	1.35427
48179	2023.05.02 00:29	sell	22687	46.04	1.35461	1.36072	1.35431
48180	2023.05.02 00:45	expiration	22685	46.04	1.35482	1.36093	1.35440
48181	2023.05.02 00:45	expiration	22686	46.04	1.35472	1.36083	1.35440
48182	2023.05.02 00:45	expiration	22688	46.04	1.35376	1.34765	1.35418
48183	2023.05.02 00:45	expiration	22689	46.04	1.35386	1.34775	1.35418
48184	2023.05.02 00:45	expiration	22690	46.04	1.35397	1.34786	1.35427
48185	2023.05.02 02:00	modify	22687	46.04	1.35461	1.35610	1.35431
48186	2023.05.02 02:00	close	22687	46.04	1.35480	1.35610	1.35431	-645.67	279740.04
48187	2023.05.02 23:55	sell limit	22691	45.94	1.36311	1.37071	1.36257
48188	2023.05.02 23:55	sell limit	22692	45.94	1.36296	1.37056	1.36257
48189	2023.05.02 23:55	sell limit	22693	45.94	1.36281	1.37041	1.36251
48190	2023.05.02 23:55	buy limit	22694	45.94	1.36173	1.35413	1.36227
48191	2023.05.02 23:55	buy limit	22695	45.94	1.36188	1.35428	1.36227
48192	2023.05.02 23:55	buy limit	22696	45.94	1.36203	1.35443	1.36233
48193	2023.05.03 00:45	expiration	22691	45.94	1.36311	1.37071	1.36257
48194	2023.05.03 00:45	expiration	22692	45.94	1.36296	1.37056	1.36257
48195	2023.05.03 00:45	expiration	22693	45.94	1.36281	1.37041	1.36251
48196	2023.05.03 00:45	expiration	22694	45.94	1.36173	1.35413	1.36227
48197	2023.05.03 00:45	expiration	22695	45.94	1.36188	1.35428	1.36227
48198	2023.05.03 00:45	expiration	22696	45.94	1.36203	1.35443	1.36233
48199	2023.05.03 23:55	sell limit	22697	45.94	1.36272	1.36938	1.36181
48200	2023.05.03 23:55	sell limit	22698	45.94	1.36245	1.36911	1.36181
48201	2023.05.03 23:55	sell limit	22699	45.94	1.36218	1.36884	1.36181
48202	2023.05.03 23:55	buy limit	22700	45.94	1.36036	1.35370	1.36127
48203	2023.05.03 23:55	buy limit	22701	45.94	1.36063	1.35397	1.36127
48204	2023.05.03 23:55	buy limit	22702	45.94	1.36090	1.35424	1.36127
48205	2023.05.04 00:45	expiration	22697	45.94	1.36272	1.36938	1.36181
48206	2023.05.04 00:45	expiration	22698	45.94	1.36245	1.36911	1.36181
48207	2023.05.04 00:45	expiration	22699	45.94	1.36218	1.36884	1.36181
48208	2023.05.04 00:45	expiration	22700	45.94	1.36036	1.35370	1.36127
48209	2023.05.04 00:45	expiration	22701	45.94	1.36063	1.35397	1.36127
48210	2023.05.04 00:45	expiration	22702	45.94	1.36090	1.35424	1.36127
48211	2023.05.04 23:55	sell limit	22703	45.94	1.35458	1.36507	1.35389
48212	2023.05.04 23:55	sell limit	22704	45.94	1.35438	1.36487	1.35389
48213	2023.05.04 23:55	sell limit	22705	45.94	1.35418	1.36467	1.35388
48214	2023.05.04 23:55	buy limit	22706	45.94	1.35280	1.34231	1.35349
48215	2023.05.04 23:55	buy limit	22707	45.94	1.35300	1.34251	1.35349
48216	2023.05.04 23:55	buy limit	22708	45.94	1.35320	1.34271	1.35350
48217	2023.05.05 00:45	expiration	22703	45.94	1.35458	1.36507	1.35389
48218	2023.05.05 00:45	expiration	22704	45.94	1.35438	1.36487	1.35389
48219	2023.05.05 00:45	expiration	22705	45.94	1.35418	1.36467	1.35388
48220	2023.05.05 00:45	expiration	22706	45.94	1.35280	1.34231	1.35349
48221	2023.05.05 00:45	expiration	22707	45.94	1.35300	1.34251	1.35349
48222	2023.05.05 00:45	expiration	22708	45.94	1.35320	1.34271	1.35350
48223	2023.05.08 23:55	sell limit	22709	45.94	1.33815	1.34558	1.33745
48224	2023.05.08 23:55	sell limit	22710	45.94	1.33795	1.34538	1.33745
48225	2023.05.08 23:55	sell limit	22711	45.94	1.33775	1.34518	1.33745
48226	2023.05.08 23:55	buy limit	22712	45.94	1.33635	1.32892	1.33705
48227	2023.05.08 23:55	buy limit	22713	45.94	1.33655	1.32912	1.33705
48228	2023.05.08 23:55	buy limit	22714	45.94	1.33675	1.32932	1.33705
48229	2023.05.09 00:45	expiration	22709	45.94	1.33815	1.34558	1.33745
48230	2023.05.09 00:45	expiration	22710	45.94	1.33795	1.34538	1.33745
48231	2023.05.09 00:45	expiration	22711	45.94	1.33775	1.34518	1.33745
48232	2023.05.09 00:45	expiration	22712	45.94	1.33635	1.32892	1.33705
48233	2023.05.09 00:45	expiration	22713	45.94	1.33655	1.32912	1.33705
48234	2023.05.09 00:45	expiration	22714	45.94	1.33675	1.32932	1.33705
48235	2023.05.09 23:55	sell limit	22715	45.94	1.33919	1.34455	1.33867
48236	2023.05.09 23:55	sell limit	22716	45.94	1.33905	1.34441	1.33867
48237	2023.05.09 23:55	sell limit	22717	45.94	1.33891	1.34427	1.33861
48238	2023.05.09 23:55	buy limit	22718	45.94	1.33787	1.33251	1.33839
48239	2023.05.09 23:55	buy limit	22719	45.94	1.33801	1.33265	1.33839
48240	2023.05.09 23:55	buy limit	22720	45.94	1.33815	1.33279	1.33845
48241	2023.05.10 00:45	expiration	22715	45.94	1.33919	1.34455	1.33867
48242	2023.05.10 00:45	expiration	22716	45.94	1.33905	1.34441	1.33867
48243	2023.05.10 00:45	expiration	22717	45.94	1.33891	1.34427	1.33861
48244	2023.05.10 00:45	expiration	22718	45.94	1.33787	1.33251	1.33839
48245	2023.05.10 00:45	expiration	22719	45.94	1.33801	1.33265	1.33839
48246	2023.05.10 00:45	expiration	22720	45.94	1.33815	1.33279	1.33845
48247	2023.05.10 23:55	sell limit	22721	45.94	1.33784	1.34598	1.33724
48248	2023.05.10 23:55	sell limit	22722	45.94	1.33767	1.34581	1.33724
48249	2023.05.10 23:55	sell limit	22723	45.94	1.33750	1.34564	1.33720
48250	2023.05.10 23:55	buy limit	22724	45.94	1.33630	1.32816	1.33690
48251	2023.05.10 23:55	buy limit	22725	45.94	1.33647	1.32833	1.33690
48252	2023.05.10 23:55	buy limit	22726	45.94	1.33664	1.32850	1.33694
48253	2023.05.11 00:45	expiration	22721	45.94	1.33784	1.34598	1.33724
48254	2023.05.11 00:45	expiration	22722	45.94	1.33767	1.34581	1.33724
48255	2023.05.11 00:45	expiration	22723	45.94	1.33750	1.34564	1.33720
48256	2023.05.11 00:45	expiration	22724	45.94	1.33630	1.32816	1.33690
48257	2023.05.11 00:45	expiration	22725	45.94	1.33647	1.32833	1.33690
48258	2023.05.11 00:45	expiration	22726	45.94	1.33664	1.32850	1.33694
48259	2023.05.11 23:55	sell limit	22727	45.94	1.34960	1.35804	1.34897
48260	2023.05.11 23:55	sell limit	22728	45.94	1.34943	1.35787	1.34897
48261	2023.05.11 23:55	sell limit	22729	45.94	1.34925	1.35769	1.34895
48262	2023.05.11 23:55	buy limit	22730	45.94	1.34798	1.33954	1.34861
48263	2023.05.11 23:55	buy limit	22731	45.94	1.34815	1.33971	1.34861
48264	2023.05.11 23:55	buy limit	22732	45.94	1.34833	1.33989	1.34863
48265	2023.05.12 00:45	expiration	22727	45.94	1.34960	1.35804	1.34897
48266	2023.05.12 00:45	expiration	22728	45.94	1.34943	1.35787	1.34897
48267	2023.05.12 00:45	expiration	22729	45.94	1.34925	1.35769	1.34895
48268	2023.05.12 00:45	expiration	22730	45.94	1.34798	1.33954	1.34861
48269	2023.05.12 00:45	expiration	22731	45.94	1.34815	1.33971	1.34861
48270	2023.05.12 00:45	expiration	22732	45.94	1.34833	1.33989	1.34863
48271	2023.05.15 23:55	sell limit	22733	45.94	1.34736	1.35512	1.34677
48272	2023.05.15 23:55	sell limit	22734	45.94	1.34719	1.35495	1.34677
48273	2023.05.15 23:55	sell limit	22735	45.94	1.34703	1.35479	1.34673
48274	2023.05.15 23:55	buy limit	22736	45.94	1.34586	1.33810	1.34645
48275	2023.05.15 23:55	buy limit	22737	45.94	1.34603	1.33827	1.34645
48276	2023.05.15 23:55	buy limit	22738	45.94	1.34619	1.33843	1.34649
48277	2023.05.16 00:45	expiration	22733	45.94	1.34736	1.35512	1.34677
48278	2023.05.16 00:45	expiration	22734	45.94	1.34719	1.35495	1.34677
48279	2023.05.16 00:45	expiration	22735	45.94	1.34703	1.35479	1.34673
48280	2023.05.16 00:45	expiration	22736	45.94	1.34586	1.33810	1.34645
48281	2023.05.16 00:45	expiration	22737	45.94	1.34603	1.33827	1.34645
48282	2023.05.16 00:45	expiration	22738	45.94	1.34619	1.33843	1.34649
48283	2023.05.16 23:55	sell limit	22739	45.94	1.34877	1.35711	1.34808
48284	2023.05.16 23:55	sell limit	22740	45.94	1.34858	1.35692	1.34808
48285	2023.05.16 23:55	sell limit	22741	45.94	1.34838	1.35672	1.34808
48286	2023.05.16 23:55	buy limit	22742	45.94	1.34699	1.33865	1.34768
48287	2023.05.16 23:55	buy limit	22743	45.94	1.34718	1.33884	1.34768
48288	2023.05.16 23:55	buy limit	22744	45.94	1.34738	1.33904	1.34768
48289	2023.05.17 00:45	expiration	22739	45.94	1.34877	1.35711	1.34808
48290	2023.05.17 00:45	expiration	22740	45.94	1.34858	1.35692	1.34808
48291	2023.05.17 00:45	expiration	22741	45.94	1.34838	1.35672	1.34808
48292	2023.05.17 00:45	expiration	22742	45.94	1.34699	1.33865	1.34768
48293	2023.05.17 00:45	expiration	22743	45.94	1.34718	1.33884	1.34768
48294	2023.05.17 00:45	expiration	22744	45.94	1.34738	1.33904	1.34768
48295	2023.05.17 23:55	sell limit	22745	45.94	1.34629	1.35533	1.34564
48296	2023.05.17 23:55	sell limit	22746	45.94	1.34611	1.35515	1.34564
48297	2023.05.17 23:55	sell limit	22747	45.94	1.34593	1.35497	1.34563
48298	2023.05.17 23:55	buy limit	22748	45.94	1.34463	1.33559	1.34528
48299	2023.05.17 23:55	buy limit	22749	45.94	1.34481	1.33577	1.34528
48300	2023.05.17 23:55	buy limit	22750	45.94	1.34499	1.33595	1.34529
48301	2023.05.18 00:45	expiration	22745	45.94	1.34629	1.35533	1.34564
48302	2023.05.18 00:45	expiration	22746	45.94	1.34611	1.35515	1.34564
48303	2023.05.18 00:45	expiration	22747	45.94	1.34593	1.35497	1.34563
48304	2023.05.18 00:45	expiration	22748	45.94	1.34463	1.33559	1.34528
48305	2023.05.18 00:45	expiration	22749	45.94	1.34481	1.33577	1.34528
48306	2023.05.18 00:45	expiration	22750	45.94	1.34499	1.33595	1.34529
48307	2023.05.18 23:55	sell limit	22751	45.94	1.35078	1.35714	1.35016
48308	2023.05.18 23:55	sell limit	22752	45.94	1.35060	1.35696	1.35016
48309	2023.05.18 23:55	sell limit	22753	45.94	1.35043	1.35679	1.35013
48310	2023.05.18 23:55	buy limit	22754	45.94	1.34920	1.34284	1.34982
48311	2023.05.18 23:55	buy limit	22755	45.94	1.34938	1.34302	1.34982
48312	2023.05.18 23:55	buy limit	22756	45.94	1.34955	1.34319	1.34985
48313	2023.05.19 00:38	sell	22753	45.94	1.35043	1.35679	1.35013
48314	2023.05.19 00:45	expiration	22751	45.94	1.35078	1.35714	1.35016
48315	2023.05.19 00:45	expiration	22752	45.94	1.35060	1.35696	1.35016
48316	2023.05.19 00:45	expiration	22754	45.94	1.34920	1.34284	1.34982
48317	2023.05.19 00:45	expiration	22755	45.94	1.34938	1.34302	1.34982
48318	2023.05.19 00:45	expiration	22756	45.94	1.34955	1.34319	1.34985
48319	2023.05.19 01:06	t/p	22753	45.94	1.35010	1.35679	1.35013	1122.89	280862.93
48320	2023.05.22 23:55	sell limit	22757	46.12	1.35092	1.35600	1.35059
48321	2023.05.22 23:55	sell limit	22758	46.12	1.35085	1.35593	1.35055
48322	2023.05.22 23:55	buy limit	22759	46.12	1.35010	1.34502	1.35043
48323	2023.05.22 23:55	buy limit	22760	46.12	1.35017	1.34509	1.35047
48324	2023.05.22 23:55	buy limit	22761	46.12	1.35025	1.34517	1.35055
48325	2023.05.23 00:45	expiration	22757	46.12	1.35092	1.35600	1.35059
48326	2023.05.23 00:45	expiration	22758	46.12	1.35085	1.35593	1.35055
48327	2023.05.23 00:45	expiration	22759	46.12	1.35010	1.34502	1.35043
48328	2023.05.23 00:45	expiration	22760	46.12	1.35017	1.34509	1.35047
48329	2023.05.23 00:45	expiration	22761	46.12	1.35025	1.34517	1.35055
48330	2023.05.23 23:55	sell limit	22762	46.12	1.35102	1.35795	1.35036
48331	2023.05.23 23:55	sell limit	22763	46.12	1.35084	1.35777	1.35036
48332	2023.05.23 23:55	sell limit	22764	46.12	1.35065	1.35758	1.35035
48333	2023.05.23 23:55	buy limit	22765	46.12	1.34932	1.34240	1.34998
48334	2023.05.23 23:55	buy limit	22766	46.12	1.34950	1.34258	1.34998
48335	2023.05.23 23:55	buy limit	22767	46.12	1.34969	1.34277	1.34999
48336	2023.05.24 00:45	expiration	22762	46.12	1.35102	1.35795	1.35036
48337	2023.05.24 00:45	expiration	22763	46.12	1.35084	1.35777	1.35036
48338	2023.05.24 00:45	expiration	22764	46.12	1.35065	1.35758	1.35035
48339	2023.05.24 00:45	expiration	22765	46.12	1.34932	1.34240	1.34998
48340	2023.05.24 00:45	expiration	22766	46.12	1.34950	1.34258	1.34998
48341	2023.05.24 00:45	expiration	22767	46.12	1.34969	1.34277	1.34999
48342	2023.05.24 23:55	sell limit	22768	46.12	1.36037	1.36782	1.35954
48343	2023.05.24 23:55	sell limit	22769	46.12	1.36013	1.36758	1.35954
48344	2023.05.24 23:55	sell limit	22770	46.12	1.35988	1.36733	1.35954
48345	2023.05.24 23:55	buy limit	22771	46.12	1.35821	1.35076	1.35904
48346	2023.05.24 23:55	buy limit	22772	46.12	1.35845	1.35100	1.35904
48347	2023.05.24 23:55	buy limit	22773	46.12	1.35870	1.35125	1.35904
48348	2023.05.25 00:45	expiration	22768	46.12	1.36037	1.36782	1.35954
48349	2023.05.25 00:45	expiration	22769	46.12	1.36013	1.36758	1.35954
48350	2023.05.25 00:45	expiration	22770	46.12	1.35988	1.36733	1.35954
48351	2023.05.25 00:45	expiration	22771	46.12	1.35821	1.35076	1.35904
48352	2023.05.25 00:45	expiration	22772	46.12	1.35845	1.35100	1.35904
48353	2023.05.25 00:45	expiration	22773	46.12	1.35870	1.35125	1.35904
48354	2023.05.25 23:55	sell limit	22774	46.12	1.36514	1.37147	1.36442
48355	2023.05.25 23:55	sell limit	22775	46.12	1.36493	1.37126	1.36442
48356	2023.05.25 23:55	sell limit	22776	46.12	1.36473	1.37106	1.36442
48357	2023.05.25 23:55	buy limit	22777	46.12	1.36330	1.35697	1.36402
48358	2023.05.25 23:55	buy limit	22778	46.12	1.36351	1.35718	1.36402
48359	2023.05.25 23:55	buy limit	22779	46.12	1.36371	1.35738	1.36402
48360	2023.05.26 00:45	expiration	22774	46.12	1.36514	1.37147	1.36442
48361	2023.05.26 00:45	expiration	22775	46.12	1.36493	1.37126	1.36442
48362	2023.05.26 00:45	expiration	22776	46.12	1.36473	1.37106	1.36442
48363	2023.05.26 00:45	expiration	22777	46.12	1.36330	1.35697	1.36402
48364	2023.05.26 00:45	expiration	22778	46.12	1.36351	1.35718	1.36402
48365	2023.05.26 00:45	expiration	22779	46.12	1.36371	1.35738	1.36402
48366	2023.05.29 00:00	sell limit	22780	46.12	1.36283	1.36881	1.36184
48367	2023.05.29 00:00	sell limit	22781	46.12	1.36254	1.36852	1.36184
48368	2023.05.29 00:00	sell limit	22782	46.12	1.36224	1.36822	1.36184
48369	2023.05.29 00:00	buy limit	22783	46.12	1.36025	1.35427	1.36124
48370	2023.05.29 00:00	buy limit	22784	46.12	1.36054	1.35456	1.36124
48371	2023.05.29 00:00	buy limit	22785	46.12	1.36084	1.35486	1.36124
48372	2023.05.29 00:50	expiration	22780	46.12	1.36283	1.36881	1.36184
48373	2023.05.29 00:50	expiration	22781	46.12	1.36254	1.36852	1.36184
48374	2023.05.29 00:50	expiration	22782	46.12	1.36224	1.36822	1.36184
48375	2023.05.29 00:50	expiration	22783	46.12	1.36025	1.35427	1.36124
48376	2023.05.29 00:50	expiration	22784	46.12	1.36054	1.35456	1.36124
48377	2023.05.29 00:50	expiration	22785	46.12	1.36084	1.35486	1.36124
48378	2023.05.29 23:55	sell limit	22786	46.12	1.35940	1.36413	1.35901
48379	2023.05.29 23:55	sell limit	22787	46.12	1.35931	1.36404	1.35901
48380	2023.05.29 23:55	sell limit	22788	46.12	1.35921	1.36394	1.35891
48381	2023.05.29 23:55	buy limit	22789	46.12	1.35842	1.35370	1.35881
48382	2023.05.29 23:55	buy limit	22790	46.12	1.35851	1.35379	1.35881
48383	2023.05.29 23:55	buy limit	22791	46.12	1.35861	1.35389	1.35891
48384	2023.05.30 00:45	expiration	22786	46.12	1.35940	1.36413	1.35901
48385	2023.05.30 00:45	expiration	22787	46.12	1.35931	1.36404	1.35901
48386	2023.05.30 00:45	expiration	22788	46.12	1.35921	1.36394	1.35891
48387	2023.05.30 00:45	expiration	22789	46.12	1.35842	1.35370	1.35881
48388	2023.05.30 00:45	expiration	22790	46.12	1.35851	1.35379	1.35881
48389	2023.05.30 00:45	expiration	22791	46.12	1.35861	1.35389	1.35891
48390	2023.05.30 23:55	sell limit	22792	46.12	1.36039	1.36689	1.35989
48391	2023.05.30 23:55	sell limit	22793	46.12	1.36026	1.36676	1.35989
48392	2023.05.30 23:55	sell limit	22794	46.12	1.36012	1.36662	1.35982
48393	2023.05.30 23:55	buy limit	22795	46.12	1.35911	1.35261	1.35961
48394	2023.05.30 23:55	buy limit	22796	46.12	1.35924	1.35274	1.35961
48395	2023.05.30 23:55	buy limit	22797	46.12	1.35938	1.35288	1.35968
48396	2023.05.30 23:59	sell	22794	46.12	1.36016	1.36662	1.35982
48397	2023.05.31 00:45	expiration	22792	46.12	1.36039	1.36689	1.35989
48398	2023.05.31 00:45	expiration	22793	46.12	1.36026	1.36676	1.35989
48399	2023.05.31 00:45	expiration	22795	46.12	1.35911	1.35261	1.35961
48400	2023.05.31 00:45	expiration	22796	46.12	1.35924	1.35274	1.35961
48401	2023.05.31 00:45	expiration	22797	46.12	1.35938	1.35288	1.35968
48402	2023.05.31 02:00	modify	22794	46.12	1.36016	1.36070	1.35982
48403	2023.05.31 02:00	close	22794	46.12	1.36021	1.36070	1.35982	-321.13	280541.80
48404	2023.05.31 23:55	sell limit	22798	46.07	1.35802	1.36611	1.35726
48405	2023.05.31 23:55	sell limit	22799	46.07	1.35780	1.36589	1.35726
48406	2023.05.31 23:55	sell limit	22800	46.07	1.35758	1.36567	1.35726
48407	2023.05.31 23:55	buy limit	22801	46.07	1.35606	1.34797	1.35682
48408	2023.05.31 23:55	buy limit	22802	46.07	1.35628	1.34819	1.35682
48409	2023.05.31 23:55	buy limit	22803	46.07	1.35650	1.34841	1.35682
48410	2023.06.01 00:45	expiration	22798	46.07	1.35802	1.36611	1.35726
48411	2023.06.01 00:45	expiration	22799	46.07	1.35780	1.36589	1.35726
48412	2023.06.01 00:45	expiration	22800	46.07	1.35758	1.36567	1.35726
48413	2023.06.01 00:45	expiration	22801	46.07	1.35606	1.34797	1.35682
48414	2023.06.01 00:45	expiration	22802	46.07	1.35628	1.34819	1.35682
48415	2023.06.01 00:45	expiration	22803	46.07	1.35650	1.34841	1.35682
48416	2023.06.01 23:55	sell limit	22804	46.07	1.34567	1.35570	1.34501
48417	2023.06.01 23:55	sell limit	22805	46.07	1.34548	1.35551	1.34501
48418	2023.06.01 23:55	sell limit	22806	46.07	1.34530	1.35533	1.34500
48419	2023.06.01 23:55	buy limit	22807	46.07	1.34399	1.33397	1.34465
48420	2023.06.01 23:55	buy limit	22808	46.07	1.34418	1.33416	1.34465
48421	2023.06.01 23:55	buy limit	22809	46.07	1.34436	1.33434	1.34466
48422	2023.06.02 00:45	expiration	22804	46.07	1.34567	1.35570	1.34501
48423	2023.06.02 00:45	expiration	22805	46.07	1.34548	1.35551	1.34501
48424	2023.06.02 00:45	expiration	22806	46.07	1.34530	1.35533	1.34500
48425	2023.06.02 00:45	expiration	22807	46.07	1.34399	1.33397	1.34465
48426	2023.06.02 00:45	expiration	22808	46.07	1.34418	1.33416	1.34465
48427	2023.06.02 00:45	expiration	22809	46.07	1.34436	1.33434	1.34466
48428	2023.06.05 23:55	sell limit	22810	46.07	1.34491	1.35126	1.34447
48429	2023.06.05 23:55	sell limit	22811	46.07	1.34479	1.35114	1.34447
48430	2023.06.05 23:55	sell limit	22812	46.07	1.34468	1.35103	1.34438
48431	2023.06.05 23:55	buy limit	22813	46.07	1.34381	1.33746	1.34425
48432	2023.06.05 23:55	buy limit	22814	46.07	1.34393	1.33758	1.34425
48433	2023.06.05 23:55	buy limit	22815	46.07	1.34404	1.33769	1.34434
48434	2023.06.06 00:45	expiration	22810	46.07	1.34491	1.35126	1.34447
48435	2023.06.06 00:45	expiration	22811	46.07	1.34479	1.35114	1.34447
48436	2023.06.06 00:45	expiration	22812	46.07	1.34468	1.35103	1.34438
48437	2023.06.06 00:45	expiration	22813	46.07	1.34381	1.33746	1.34425
48438	2023.06.06 00:45	expiration	22814	46.07	1.34393	1.33758	1.34425
48439	2023.06.06 00:45	expiration	22815	46.07	1.34404	1.33769	1.34434
48440	2023.06.06 23:55	sell limit	22816	46.07	1.34079	1.34853	1.34019
48441	2023.06.06 23:55	sell limit	22817	46.07	1.34062	1.34836	1.34019
48442	2023.06.06 23:55	sell limit	22818	46.07	1.34045	1.34819	1.34015
48443	2023.06.06 23:55	buy limit	22819	46.07	1.33925	1.33151	1.33985
48444	2023.06.06 23:55	buy limit	22820	46.07	1.33942	1.33168	1.33985
48445	2023.06.06 23:55	buy limit	22821	46.07	1.33959	1.33185	1.33989
48446	2023.06.07 00:25	sell	22818	46.07	1.34049	1.34819	1.34015
48447	2023.06.07 00:45	expiration	22816	46.07	1.34079	1.34853	1.34019
48448	2023.06.07 00:45	expiration	22817	46.07	1.34062	1.34836	1.34019
48449	2023.06.07 00:45	expiration	22819	46.07	1.33925	1.33151	1.33985
48450	2023.06.07 00:45	expiration	22820	46.07	1.33942	1.33168	1.33985
48451	2023.06.07 00:45	expiration	22821	46.07	1.33959	1.33185	1.33989
48452	2023.06.07 01:20	t/p	22818	46.07	1.34015	1.34819	1.34015	1168.81	281710.61
48453	2023.06.07 23:55	sell limit	22822	46.26	1.33805	1.34701	1.33727
48454	2023.06.07 23:55	sell limit	22823	46.26	1.33783	1.34679	1.33727
48455	2023.06.07 23:55	sell limit	22824	46.26	1.33760	1.34656	1.33727
48456	2023.06.07 23:55	buy limit	22825	46.26	1.33603	1.32707	1.33681
48457	2023.06.07 23:55	buy limit	22826	46.26	1.33625	1.32729	1.33681
48458	2023.06.07 23:55	buy limit	22827	46.26	1.33648	1.32752	1.33681
48459	2023.06.08 00:45	expiration	22822	46.26	1.33805	1.34701	1.33727
48460	2023.06.08 00:45	expiration	22823	46.26	1.33783	1.34679	1.33727
48461	2023.06.08 00:45	expiration	22824	46.26	1.33760	1.34656	1.33727
48462	2023.06.08 00:45	expiration	22825	46.26	1.33603	1.32707	1.33681
48463	2023.06.08 00:45	expiration	22826	46.26	1.33625	1.32729	1.33681
48464	2023.06.08 00:45	expiration	22827	46.26	1.33648	1.32752	1.33681
48465	2023.06.08 23:55	sell limit	22828	46.26	1.33617	1.34259	1.33563
48466	2023.06.08 23:55	sell limit	22829	46.26	1.33602	1.34244	1.33563
48467	2023.06.08 23:55	sell limit	22830	46.26	1.33588	1.34230	1.33558
48468	2023.06.08 23:55	buy limit	22831	46.26	1.33481	1.32839	1.33535
48469	2023.06.08 23:55	buy limit	22832	46.26	1.33496	1.32854	1.33535
48470	2023.06.08 23:55	buy limit	22833	46.26	1.33510	1.32868	1.33540
48471	2023.06.09 00:45	expiration	22828	46.26	1.33617	1.34259	1.33563
48472	2023.06.09 00:45	expiration	22829	46.26	1.33602	1.34244	1.33563
48473	2023.06.09 00:45	expiration	22830	46.26	1.33588	1.34230	1.33558
48474	2023.06.09 00:45	expiration	22831	46.26	1.33481	1.32839	1.33535
48475	2023.06.09 00:45	expiration	22832	46.26	1.33496	1.32854	1.33535
48476	2023.06.09 00:45	expiration	22833	46.26	1.33510	1.32868	1.33540
48477	2023.06.12 23:55	sell limit	22834	46.26	1.33724	1.34370	1.33658
48478	2023.06.12 23:55	sell limit	22835	46.26	1.33705	1.34351	1.33658
48479	2023.06.12 23:55	sell limit	22836	46.26	1.33686	1.34332	1.33656
48480	2023.06.12 23:55	buy limit	22837	46.26	1.33554	1.32908	1.33620
48481	2023.06.12 23:55	buy limit	22838	46.26	1.33573	1.32927	1.33620
48482	2023.06.12 23:55	buy limit	22839	46.26	1.33592	1.32946	1.33622
48483	2023.06.13 00:37	sell	22836	46.26	1.33695	1.34332	1.33656
48484	2023.06.13 00:45	expiration	22834	46.26	1.33724	1.34370	1.33658
48485	2023.06.13 00:45	expiration	22835	46.26	1.33705	1.34351	1.33658
48486	2023.06.13 00:45	expiration	22837	46.26	1.33554	1.32908	1.33620
48487	2023.06.13 00:45	expiration	22838	46.26	1.33573	1.32927	1.33620
48488	2023.06.13 00:45	expiration	22839	46.26	1.33592	1.32946	1.33622
48489	2023.06.13 02:00	modify	22836	46.26	1.33695	1.33764	1.33656
48490	2023.06.13 02:00	close	22836	46.26	1.33668	1.33764	1.33656	934.42	282645.03
48491	2023.06.13 23:55	sell limit	22840	46.41	1.33208	1.33920	1.33141
48492	2023.06.13 23:55	sell limit	22841	46.41	1.33189	1.33901	1.33141
48493	2023.06.13 23:55	sell limit	22842	46.41	1.33170	1.33882	1.33140
48494	2023.06.13 23:55	buy limit	22843	46.41	1.33036	1.32324	1.33103
48495	2023.06.13 23:55	buy limit	22844	46.41	1.33055	1.32343	1.33103
48496	2023.06.13 23:55	buy limit	22845	46.41	1.33074	1.32362	1.33104
48497	2023.06.14 00:45	expiration	22840	46.41	1.33208	1.33920	1.33141
48498	2023.06.14 00:45	expiration	22841	46.41	1.33189	1.33901	1.33141
48499	2023.06.14 00:45	expiration	22842	46.41	1.33170	1.33882	1.33140
48500	2023.06.14 00:45	expiration	22843	46.41	1.33036	1.32324	1.33103
48501	2023.06.14 00:45	expiration	22844	46.41	1.33055	1.32343	1.33103
48502	2023.06.14 00:45	expiration	22845	46.41	1.33074	1.32362	1.33104
48503	2023.06.14 23:55	sell limit	22846	46.41	1.33342	1.34109	1.33259
48504	2023.06.14 23:55	sell limit	22847	46.41	1.33317	1.34084	1.33259
48505	2023.06.14 23:55	sell limit	22848	46.41	1.33293	1.34060	1.33259
48506	2023.06.14 23:55	buy limit	22849	46.41	1.33128	1.32361	1.33211
48507	2023.06.14 23:55	buy limit	22850	46.41	1.33153	1.32386	1.33211
48508	2023.06.14 23:55	buy limit	22851	46.41	1.33177	1.32410	1.33211
48509	2023.06.15 00:45	expiration	22846	46.41	1.33342	1.34109	1.33259
48510	2023.06.15 00:45	expiration	22847	46.41	1.33317	1.34084	1.33259
48511	2023.06.15 00:45	expiration	22848	46.41	1.33293	1.34060	1.33259
48512	2023.06.15 00:45	expiration	22849	46.41	1.33128	1.32361	1.33211
48513	2023.06.15 00:45	expiration	22850	46.41	1.33153	1.32386	1.33211
48514	2023.06.15 00:45	expiration	22851	46.41	1.33177	1.32410	1.33211
48515	2023.06.15 23:55	sell limit	22852	46.41	1.32309	1.33335	1.32222
48516	2023.06.15 23:55	sell limit	22853	46.41	1.32283	1.33309	1.32222
48517	2023.06.15 23:55	sell limit	22854	46.41	1.32257	1.33283	1.32222
48518	2023.06.15 23:55	buy limit	22855	46.41	1.32083	1.31057	1.32170
48519	2023.06.15 23:55	buy limit	22856	46.41	1.32109	1.31083	1.32170
48520	2023.06.15 23:55	buy limit	22857	46.41	1.32135	1.31109	1.32170
48521	2023.06.16 00:45	expiration	22852	46.41	1.32309	1.33335	1.32222
48522	2023.06.16 00:45	expiration	22853	46.41	1.32283	1.33309	1.32222
48523	2023.06.16 00:45	expiration	22854	46.41	1.32257	1.33283	1.32222
48524	2023.06.16 00:45	expiration	22855	46.41	1.32083	1.31057	1.32170
48525	2023.06.16 00:45	expiration	22856	46.41	1.32109	1.31083	1.32170
48526	2023.06.16 00:45	expiration	22857	46.41	1.32135	1.31109	1.32170
48527	2023.06.19 23:55	sell limit	22858	46.41	1.32117	1.32770	1.32085
48528	2023.06.19 23:55	sell limit	22859	46.41	1.32109	1.32762	1.32079
48529	2023.06.19 23:55	buy limit	22860	46.41	1.32039	1.31386	1.32071
48530	2023.06.19 23:55	buy limit	22861	46.41	1.32047	1.31394	1.32077
48531	2023.06.19 23:55	buy limit	22862	46.41	1.32054	1.31401	1.32084
48532	2023.06.19 23:57	sell	22859	46.41	1.32110	1.32762	1.32079
48533	2023.06.20 00:45	expiration	22858	46.41	1.32117	1.32770	1.32085
48534	2023.06.20 00:45	expiration	22860	46.41	1.32039	1.31386	1.32071
48535	2023.06.20 00:45	expiration	22861	46.41	1.32047	1.31394	1.32077
48536	2023.06.20 00:45	expiration	22862	46.41	1.32054	1.31401	1.32084
48537	2023.06.20 01:22	t/p	22859	46.41	1.32079	1.32762	1.32079	936.73	283581.76
48538	2023.06.20 23:55	sell limit	22863	46.57	1.32414	1.33029	1.32346
48539	2023.06.20 23:55	sell limit	22864	46.57	1.32395	1.33010	1.32346
48540	2023.06.20 23:55	sell limit	22865	46.57	1.32375	1.32990	1.32345
48541	2023.06.20 23:55	buy limit	22866	46.57	1.32238	1.31623	1.32306
48542	2023.06.20 23:55	buy limit	22867	46.57	1.32257	1.31642	1.32306
48543	2023.06.20 23:55	buy limit	22868	46.57	1.32277	1.31662	1.32307
48544	2023.06.21 00:45	expiration	22863	46.57	1.32414	1.33029	1.32346
48545	2023.06.21 00:45	expiration	22864	46.57	1.32395	1.33010	1.32346
48546	2023.06.21 00:45	expiration	22865	46.57	1.32375	1.32990	1.32345
48547	2023.06.21 00:45	expiration	22866	46.57	1.32238	1.31623	1.32306
48548	2023.06.21 00:45	expiration	22867	46.57	1.32257	1.31642	1.32306
48549	2023.06.21 00:45	expiration	22868	46.57	1.32277	1.31662	1.32307
48550	2023.06.21 23:55	sell limit	22869	46.57	1.31698	1.32371	1.31641
48551	2023.06.21 23:55	sell limit	22870	46.57	1.31682	1.32355	1.31641
48552	2023.06.21 23:55	sell limit	22871	46.57	1.31666	1.32339	1.31636
48553	2023.06.21 23:55	buy limit	22872	46.57	1.31552	1.30879	1.31609
48554	2023.06.21 23:55	buy limit	22873	46.57	1.31568	1.30895	1.31609
48555	2023.06.21 23:55	buy limit	22874	46.57	1.31584	1.30911	1.31614
48556	2023.06.22 00:45	expiration	22869	46.57	1.31698	1.32371	1.31641
48557	2023.06.22 00:45	expiration	22870	46.57	1.31682	1.32355	1.31641
48558	2023.06.22 00:45	expiration	22871	46.57	1.31666	1.32339	1.31636
48559	2023.06.22 00:45	expiration	22872	46.57	1.31552	1.30879	1.31609
48560	2023.06.22 00:45	expiration	22873	46.57	1.31568	1.30895	1.31609
48561	2023.06.22 00:45	expiration	22874	46.57	1.31584	1.30911	1.31614
48562	2023.06.22 23:55	sell limit	22875	46.57	1.31575	1.32123	1.31518
48563	2023.06.22 23:55	sell limit	22876	46.57	1.31559	1.32107	1.31518
48564	2023.06.22 23:55	sell limit	22877	46.57	1.31544	1.32092	1.31514
48565	2023.06.22 23:55	buy limit	22878	46.57	1.31431	1.30883	1.31488
48566	2023.06.22 23:55	buy limit	22879	46.57	1.31447	1.30899	1.31488
48567	2023.06.22 23:55	buy limit	22880	46.57	1.31462	1.30914	1.31492
48568	2023.06.23 00:45	expiration	22875	46.57	1.31575	1.32123	1.31518
48569	2023.06.23 00:45	expiration	22876	46.57	1.31559	1.32107	1.31518
48570	2023.06.23 00:45	expiration	22877	46.57	1.31544	1.32092	1.31514
48571	2023.06.23 00:45	expiration	22878	46.57	1.31431	1.30883	1.31488
48572	2023.06.23 00:45	expiration	22879	46.57	1.31447	1.30899	1.31488
48573	2023.06.23 00:45	expiration	22880	46.57	1.31462	1.30914	1.31492
48574	2023.06.26 00:00	sell limit	22881	46.57	1.31905	1.32563	1.31822
48575	2023.06.26 00:00	sell limit	22882	46.57	1.31881	1.32539	1.31822
48576	2023.06.26 00:00	sell limit	22883	46.57	1.31856	1.32514	1.31822
48577	2023.06.26 00:00	buy limit	22884	46.57	1.31689	1.31032	1.31772
48578	2023.06.26 00:00	buy limit	22885	46.57	1.31713	1.31056	1.31772
48579	2023.06.26 00:00	buy limit	22886	46.57	1.31738	1.31081	1.31772
48580	2023.06.26 00:50	expiration	22881	46.57	1.31905	1.32563	1.31822
48581	2023.06.26 00:50	expiration	22882	46.57	1.31881	1.32539	1.31822
48582	2023.06.26 00:50	expiration	22883	46.57	1.31856	1.32514	1.31822
48583	2023.06.26 00:50	expiration	22884	46.57	1.31689	1.31032	1.31772
48584	2023.06.26 00:50	expiration	22885	46.57	1.31713	1.31056	1.31772
48585	2023.06.26 00:50	expiration	22886	46.57	1.31738	1.31081	1.31772
48586	2023.06.26 23:55	sell limit	22887	46.57	1.31603	1.32266	1.31551
48587	2023.06.26 23:55	sell limit	22888	46.57	1.31589	1.32252	1.31551
48588	2023.06.26 23:55	sell limit	22889	46.57	1.31575	1.32238	1.31545
48589	2023.06.26 23:55	buy limit	22890	46.57	1.31471	1.30808	1.31523
48590	2023.06.26 23:55	buy limit	22891	46.57	1.31485	1.30822	1.31523
48591	2023.06.26 23:55	buy limit	22892	46.57	1.31499	1.30836	1.31529
48592	2023.06.27 00:45	expiration	22887	46.57	1.31603	1.32266	1.31551
48593	2023.06.27 00:45	expiration	22888	46.57	1.31589	1.32252	1.31551
48594	2023.06.27 00:45	expiration	22889	46.57	1.31575	1.32238	1.31545
48595	2023.06.27 00:45	expiration	22890	46.57	1.31471	1.30808	1.31523
48596	2023.06.27 00:45	expiration	22891	46.57	1.31485	1.30822	1.31523
48597	2023.06.27 00:45	expiration	22892	46.57	1.31499	1.30836	1.31529
48598	2023.06.27 23:55	sell limit	22893	46.57	1.31979	1.32612	1.31913
48599	2023.06.27 23:55	sell limit	22894	46.57	1.31960	1.32593	1.31913
48600	2023.06.27 23:55	sell limit	22895	46.57	1.31942	1.32575	1.31912
48601	2023.06.27 23:55	buy limit	22896	46.57	1.31811	1.31179	1.31877
48602	2023.06.27 23:55	buy limit	22897	46.57	1.31830	1.31198	1.31877
48603	2023.06.27 23:55	buy limit	22898	46.57	1.31848	1.31216	1.31878
48604	2023.06.28 00:45	expiration	22893	46.57	1.31979	1.32612	1.31913
48605	2023.06.28 00:45	expiration	22894	46.57	1.31960	1.32593	1.31913
48606	2023.06.28 00:45	expiration	22895	46.57	1.31942	1.32575	1.31912
48607	2023.06.28 00:45	expiration	22896	46.57	1.31811	1.31179	1.31877
48608	2023.06.28 00:45	expiration	22897	46.57	1.31830	1.31198	1.31877
48609	2023.06.28 00:45	expiration	22898	46.57	1.31848	1.31216	1.31878
48610	2023.06.28 23:55	sell limit	22899	46.57	1.32665	1.33356	1.32589
48611	2023.06.28 23:55	sell limit	22900	46.57	1.32643	1.33334	1.32589
48612	2023.06.28 23:55	sell limit	22901	46.57	1.32621	1.33312	1.32589
48613	2023.06.28 23:55	buy limit	22902	46.57	1.32469	1.31778	1.32545
48614	2023.06.28 23:55	buy limit	22903	46.57	1.32491	1.31800	1.32545
48615	2023.06.28 23:55	buy limit	22904	46.57	1.32513	1.31822	1.32545
48616	2023.06.29 00:45	expiration	22899	46.57	1.32665	1.33356	1.32589
48617	2023.06.29 00:45	expiration	22900	46.57	1.32643	1.33334	1.32589
48618	2023.06.29 00:45	expiration	22901	46.57	1.32621	1.33312	1.32589
48619	2023.06.29 00:45	expiration	22902	46.57	1.32469	1.31778	1.32545
48620	2023.06.29 00:45	expiration	22903	46.57	1.32491	1.31800	1.32545
48621	2023.06.29 00:45	expiration	22904	46.57	1.32513	1.31822	1.32545
48622	2023.06.29 23:55	sell limit	22905	46.57	1.32613	1.33232	1.32554
48623	2023.06.29 23:55	sell limit	22906	46.57	1.32597	1.33216	1.32554
48624	2023.06.29 23:55	sell limit	22907	46.57	1.32581	1.33200	1.32551
48625	2023.06.29 23:55	buy limit	22908	46.57	1.32463	1.31844	1.32522
48626	2023.06.29 23:55	buy limit	22909	46.57	1.32479	1.31860	1.32522
48627	2023.06.29 23:55	buy limit	22910	46.57	1.32495	1.31876	1.32525
48628	2023.06.30 00:14	buy	22910	46.57	1.32491	1.31876	1.32525
48629	2023.06.30 00:45	expiration	22905	46.57	1.32613	1.33232	1.32554
48630	2023.06.30 00:45	expiration	22906	46.57	1.32597	1.33216	1.32554
48631	2023.06.30 00:45	expiration	22907	46.57	1.32581	1.33200	1.32551
48632	2023.06.30 00:45	expiration	22908	46.57	1.32463	1.31844	1.32522
48633	2023.06.30 00:45	expiration	22909	46.57	1.32479	1.31860	1.32522
48634	2023.06.30 02:00	modify	22910	46.57	1.32491	1.32402	1.32525
48635	2023.06.30 02:00	close	22910	46.57	1.32517	1.32402	1.32525	913.71	284495.47
48636	2023.07.03 23:55	sell limit	22911	46.72	1.32535	1.33154	1.32497
48637	2023.07.03 23:55	sell limit	22912	46.72	1.32525	1.33144	1.32495
48638	2023.07.03 23:55	buy limit	22913	46.72	1.32441	1.31822	1.32479
48639	2023.07.03 23:55	buy limit	22914	46.72	1.32451	1.31832	1.32481
48640	2023.07.03 23:55	buy limit	22915	46.72	1.32460	1.31841	1.32490
48641	2023.07.04 00:45	expiration	22911	46.72	1.32535	1.33154	1.32497
48642	2023.07.04 00:45	expiration	22912	46.72	1.32525	1.33144	1.32495
48643	2023.07.04 00:45	expiration	22913	46.72	1.32441	1.31822	1.32479
48644	2023.07.04 00:45	expiration	22914	46.72	1.32451	1.31832	1.32481
48645	2023.07.04 00:45	expiration	22915	46.72	1.32460	1.31841	1.32490
48646	2023.07.04 23:55	sell limit	22916	46.72	1.32292	1.32735	1.32238
48647	2023.07.04 23:55	sell limit	22917	46.72	1.32277	1.32720	1.32238
48648	2023.07.04 23:55	sell limit	22918	46.72	1.32262	1.32705	1.32232
48649	2023.07.04 23:55	buy limit	22919	46.72	1.32154	1.31712	1.32208
48650	2023.07.04 23:55	buy limit	22920	46.72	1.32169	1.31727	1.32208
48651	2023.07.04 23:55	buy limit	22921	46.72	1.32184	1.31742	1.32214
48652	2023.07.05 00:45	expiration	22916	46.72	1.32292	1.32735	1.32238
48653	2023.07.05 00:45	expiration	22917	46.72	1.32277	1.32720	1.32238
48654	2023.07.05 00:45	expiration	22918	46.72	1.32262	1.32705	1.32232
48655	2023.07.05 00:45	expiration	22919	46.72	1.32154	1.31712	1.32208
48656	2023.07.05 00:45	expiration	22920	46.72	1.32169	1.31727	1.32208
48657	2023.07.05 00:45	expiration	22921	46.72	1.32184	1.31742	1.32214
48658	2023.07.05 23:55	sell limit	22922	46.72	1.32889	1.33489	1.32829
48659	2023.07.05 23:55	sell limit	22923	46.72	1.32873	1.33473	1.32829
48660	2023.07.05 23:55	sell limit	22924	46.72	1.32856	1.33456	1.32826
48661	2023.07.05 23:55	buy limit	22925	46.72	1.32735	1.32135	1.32795
48662	2023.07.05 23:55	buy limit	22926	46.72	1.32751	1.32151	1.32795
48663	2023.07.05 23:55	buy limit	22927	46.72	1.32768	1.32168	1.32798
48664	2023.07.06 00:45	expiration	22922	46.72	1.32889	1.33489	1.32829
48665	2023.07.06 00:45	expiration	22923	46.72	1.32873	1.33473	1.32829
48666	2023.07.06 00:45	expiration	22924	46.72	1.32856	1.33456	1.32826
48667	2023.07.06 00:45	expiration	22925	46.72	1.32735	1.32135	1.32795
48668	2023.07.06 00:45	expiration	22926	46.72	1.32751	1.32151	1.32795
48669	2023.07.06 00:45	expiration	22927	46.72	1.32768	1.32168	1.32798
48670	2023.07.06 23:55	sell limit	22928	46.72	1.33761	1.34559	1.33703
48671	2023.07.06 23:55	sell limit	22929	46.72	1.33745	1.34543	1.33703
48672	2023.07.06 23:55	sell limit	22930	46.72	1.33729	1.34527	1.33699
48673	2023.07.06 23:55	buy limit	22931	46.72	1.33613	1.32816	1.33671
48674	2023.07.06 23:55	buy limit	22932	46.72	1.33629	1.32832	1.33671
48675	2023.07.06 23:55	buy limit	22933	46.72	1.33645	1.32848	1.33675
48676	2023.07.07 00:34	buy	22933	46.72	1.33645	1.32848	1.33675
48677	2023.07.07 00:45	expiration	22928	46.72	1.33761	1.34559	1.33703
48678	2023.07.07 00:45	expiration	22929	46.72	1.33745	1.34543	1.33703
48679	2023.07.07 00:45	expiration	22930	46.72	1.33729	1.34527	1.33699
48680	2023.07.07 00:45	expiration	22931	46.72	1.33613	1.32816	1.33671
48681	2023.07.07 00:45	expiration	22932	46.72	1.33629	1.32832	1.33671
48682	2023.07.07 02:00	modify	22933	46.72	1.33645	1.33536	1.33675
48683	2023.07.07 02:00	close	22933	46.72	1.33654	1.33536	1.33675	314.60	284810.07
48684	2023.07.10 23:55	sell limit	22934	46.77	1.32873	1.33446	1.32807
48685	2023.07.10 23:55	sell limit	22935	46.77	1.32854	1.33427	1.32807
48686	2023.07.10 23:55	sell limit	22936	46.77	1.32835	1.33408	1.32805
48687	2023.07.10 23:55	buy limit	22937	46.77	1.32703	1.32130	1.32769
48688	2023.07.10 23:55	buy limit	22938	46.77	1.32722	1.32149	1.32769
48689	2023.07.10 23:55	buy limit	22939	46.77	1.32741	1.32168	1.32771
48690	2023.07.11 00:45	expiration	22934	46.77	1.32873	1.33446	1.32807
48691	2023.07.11 00:45	expiration	22935	46.77	1.32854	1.33427	1.32807
48692	2023.07.11 00:45	expiration	22936	46.77	1.32835	1.33408	1.32805
48693	2023.07.11 00:45	expiration	22937	46.77	1.32703	1.32130	1.32769
48694	2023.07.11 00:45	expiration	22938	46.77	1.32722	1.32149	1.32769
48695	2023.07.11 00:45	expiration	22939	46.77	1.32741	1.32168	1.32771
48696	2023.07.11 23:55	sell limit	22940	46.77	1.32396	1.33042	1.32327
48697	2023.07.11 23:55	sell limit	22941	46.77	1.32376	1.33022	1.32327
48698	2023.07.11 23:55	sell limit	22942	46.77	1.32356	1.33002	1.32326
48699	2023.07.11 23:55	buy limit	22943	46.77	1.32218	1.31572	1.32287
48700	2023.07.11 23:55	buy limit	22944	46.77	1.32238	1.31592	1.32287
48701	2023.07.11 23:55	buy limit	22945	46.77	1.32258	1.31612	1.32288
48702	2023.07.12 00:45	expiration	22940	46.77	1.32396	1.33042	1.32327
48703	2023.07.12 00:45	expiration	22941	46.77	1.32376	1.33022	1.32327
48704	2023.07.12 00:45	expiration	22942	46.77	1.32356	1.33002	1.32326
48705	2023.07.12 00:45	expiration	22943	46.77	1.32218	1.31572	1.32287
48706	2023.07.12 00:45	expiration	22944	46.77	1.32238	1.31592	1.32287
48707	2023.07.12 00:45	expiration	22945	46.77	1.32258	1.31612	1.32288
48708	2023.07.12 23:55	sell limit	22946	46.77	1.31918	1.32748	1.31864
48709	2023.07.12 23:55	sell limit	22947	46.77	1.31903	1.32733	1.31864
48710	2023.07.12 23:55	sell limit	22948	46.77	1.31889	1.32719	1.31859
48711	2023.07.12 23:55	buy limit	22949	46.77	1.31782	1.30952	1.31836
48712	2023.07.12 23:55	buy limit	22950	46.77	1.31797	1.30967	1.31836
48713	2023.07.12 23:55	buy limit	22951	46.77	1.31811	1.30981	1.31841
48714	2023.07.13 00:45	expiration	22946	46.77	1.31918	1.32748	1.31864
48715	2023.07.13 00:45	expiration	22947	46.77	1.31903	1.32733	1.31864
48716	2023.07.13 00:45	expiration	22948	46.77	1.31889	1.32719	1.31859
48717	2023.07.13 00:45	expiration	22949	46.77	1.31782	1.30952	1.31836
48718	2023.07.13 00:45	expiration	22950	46.77	1.31797	1.30967	1.31836
48719	2023.07.13 00:45	expiration	22951	46.77	1.31811	1.30981	1.31841
48720	2023.07.13 23:55	sell limit	22952	46.77	1.31169	1.31941	1.31109
48721	2023.07.13 23:55	sell limit	22953	46.77	1.31153	1.31925	1.31109
48722	2023.07.13 23:55	sell limit	22954	46.77	1.31136	1.31908	1.31106
48723	2023.07.13 23:55	buy limit	22955	46.77	1.31015	1.30243	1.31075
48724	2023.07.13 23:55	buy limit	22956	46.77	1.31031	1.30259	1.31075
48725	2023.07.13 23:55	buy limit	22957	46.77	1.31048	1.30276	1.31078
48726	2023.07.14 00:16	sell	22954	46.77	1.31137	1.31908	1.31106
48727	2023.07.14 00:45	expiration	22952	46.77	1.31169	1.31941	1.31109
48728	2023.07.14 00:45	expiration	22953	46.77	1.31153	1.31925	1.31109
48729	2023.07.14 00:45	expiration	22955	46.77	1.31015	1.30243	1.31075
48730	2023.07.14 00:45	expiration	22956	46.77	1.31031	1.30259	1.31075
48731	2023.07.14 00:45	expiration	22957	46.77	1.31048	1.30276	1.31078
48732	2023.07.14 01:10	t/p	22954	46.77	1.31106	1.31908	1.31106	1105.88	285915.95
48733	2023.07.17 23:55	sell limit	22958	46.95	1.32079	1.32751	1.32004
48734	2023.07.17 23:55	sell limit	22959	46.95	1.32057	1.32729	1.32004
48735	2023.07.17 23:55	sell limit	22960	46.95	1.32035	1.32707	1.32004
48736	2023.07.17 23:55	buy limit	22961	46.95	1.31885	1.31213	1.31960
48737	2023.07.17 23:55	buy limit	22962	46.95	1.31907	1.31235	1.31960
48738	2023.07.17 23:55	buy limit	22963	46.95	1.31929	1.31257	1.31960
48739	2023.07.18 00:45	expiration	22958	46.95	1.32079	1.32751	1.32004
48740	2023.07.18 00:45	expiration	22959	46.95	1.32057	1.32729	1.32004
48741	2023.07.18 00:45	expiration	22960	46.95	1.32035	1.32707	1.32004
48742	2023.07.18 00:45	expiration	22961	46.95	1.31885	1.31213	1.31960
48743	2023.07.18 00:45	expiration	22962	46.95	1.31907	1.31235	1.31960
48744	2023.07.18 00:45	expiration	22963	46.95	1.31929	1.31257	1.31960
48745	2023.07.18 23:55	sell limit	22964	46.95	1.31735	1.32594	1.31685
48746	2023.07.18 23:55	sell limit	22965	46.95	1.31721	1.32580	1.31685
48747	2023.07.18 23:55	sell limit	22966	46.95	1.31708	1.32567	1.31678
48748	2023.07.18 23:55	buy limit	22967	46.95	1.31609	1.30750	1.31659
48749	2023.07.18 23:55	buy limit	22968	46.95	1.31623	1.30764	1.31659
48750	2023.07.18 23:55	buy limit	22969	46.95	1.31636	1.30777	1.31666
48751	2023.07.19 00:28	sell	22966	46.95	1.31711	1.32567	1.31678
48752	2023.07.19 00:45	expiration	22964	46.95	1.31735	1.32594	1.31685
48753	2023.07.19 00:45	expiration	22965	46.95	1.31721	1.32580	1.31685
48754	2023.07.19 00:45	expiration	22967	46.95	1.31609	1.30750	1.31659
48755	2023.07.19 00:45	expiration	22968	46.95	1.31623	1.30764	1.31659
48756	2023.07.19 00:45	expiration	22969	46.95	1.31636	1.30777	1.31666
48757	2023.07.19 01:45	t/p	22966	46.95	1.31678	1.32567	1.31678	1176.62	287092.57
48758	2023.07.19 23:55	sell limit	22970	47.14	1.31700	1.32236	1.31653
48759	2023.07.19 23:55	sell limit	22971	47.14	1.31687	1.32223	1.31653
48760	2023.07.19 23:55	sell limit	22972	47.14	1.31675	1.32211	1.31645
48761	2023.07.19 23:55	buy limit	22973	47.14	1.31582	1.31046	1.31629
48762	2023.07.19 23:55	buy limit	22974	47.14	1.31595	1.31059	1.31629
48763	2023.07.19 23:55	buy limit	22975	47.14	1.31607	1.31071	1.31637
48764	2023.07.20 00:45	expiration	22970	47.14	1.31700	1.32236	1.31653
48765	2023.07.20 00:45	expiration	22971	47.14	1.31687	1.32223	1.31653
48766	2023.07.20 00:45	expiration	22972	47.14	1.31675	1.32211	1.31645
48767	2023.07.20 00:45	expiration	22973	47.14	1.31582	1.31046	1.31629
48768	2023.07.20 00:45	expiration	22974	47.14	1.31595	1.31059	1.31629
48769	2023.07.20 00:45	expiration	22975	47.14	1.31607	1.31071	1.31637
48770	2023.07.20 23:55	sell limit	22976	47.14	1.31797	1.32483	1.31735
48771	2023.07.20 23:55	sell limit	22977	47.14	1.31780	1.32466	1.31735
48772	2023.07.20 23:55	sell limit	22978	47.14	1.31763	1.32449	1.31733
48773	2023.07.20 23:55	buy limit	22979	47.14	1.31639	1.30953	1.31701
48774	2023.07.20 23:55	buy limit	22980	47.14	1.31656	1.30970	1.31701
48775	2023.07.20 23:55	buy limit	22981	47.14	1.31673	1.30987	1.31703
48776	2023.07.21 00:45	expiration	22976	47.14	1.31797	1.32483	1.31735
48777	2023.07.21 00:45	expiration	22977	47.14	1.31780	1.32466	1.31735
48778	2023.07.21 00:45	expiration	22978	47.14	1.31763	1.32449	1.31733
48779	2023.07.21 00:45	expiration	22979	47.14	1.31639	1.30953	1.31701
48780	2023.07.21 00:45	expiration	22980	47.14	1.31656	1.30970	1.31701
48781	2023.07.21 00:45	expiration	22981	47.14	1.31673	1.30987	1.31703
48782	2023.07.24 23:55	sell limit	22982	47.14	1.31742	1.32387	1.31695
48783	2023.07.24 23:55	sell limit	22983	47.14	1.31729	1.32374	1.31695
48784	2023.07.24 23:55	sell limit	22984	47.14	1.31717	1.32362	1.31687
48785	2023.07.24 23:55	buy limit	22985	47.14	1.31624	1.30979	1.31671
48786	2023.07.24 23:55	buy limit	22986	47.14	1.31637	1.30992	1.31671
48787	2023.07.24 23:55	buy limit	22987	47.14	1.31649	1.31004	1.31679
48788	2023.07.25 00:45	expiration	22982	47.14	1.31742	1.32387	1.31695
48789	2023.07.25 00:45	expiration	22983	47.14	1.31729	1.32374	1.31695
48790	2023.07.25 00:45	expiration	22984	47.14	1.31717	1.32362	1.31687
48791	2023.07.25 00:45	expiration	22985	47.14	1.31624	1.30979	1.31671
48792	2023.07.25 00:45	expiration	22986	47.14	1.31637	1.30992	1.31671
48793	2023.07.25 00:45	expiration	22987	47.14	1.31649	1.31004	1.31679
48794	2023.07.25 23:55	sell limit	22988	47.14	1.31792	1.32409	1.31737
48795	2023.07.25 23:55	sell limit	22989	47.14	1.31777	1.32394	1.31737
48796	2023.07.25 23:55	sell limit	22990	47.14	1.31762	1.32379	1.31732
48797	2023.07.25 23:55	buy limit	22991	47.14	1.31652	1.31035	1.31707
48798	2023.07.25 23:55	buy limit	22992	47.14	1.31667	1.31050	1.31707
48799	2023.07.25 23:55	buy limit	22993	47.14	1.31682	1.31065	1.31712
48800	2023.07.26 00:25	sell	22990	47.14	1.31771	1.32379	1.31732
48801	2023.07.26 00:38	t/p	22990	47.14	1.31732	1.32379	1.31732	1395.61	288488.18
48802	2023.07.26 00:45	expiration	22988	47.14	1.31792	1.32409	1.31737
48803	2023.07.26 00:45	expiration	22989	47.14	1.31777	1.32394	1.31737
48804	2023.07.26 00:45	expiration	22991	47.14	1.31652	1.31035	1.31707
48805	2023.07.26 00:45	expiration	22992	47.14	1.31667	1.31050	1.31707
48806	2023.07.26 00:45	expiration	22993	47.14	1.31682	1.31065	1.31712
48807	2023.07.26 23:55	sell limit	22994	47.37	1.32145	1.32924	1.32071
48808	2023.07.26 23:55	sell limit	22995	47.37	1.32124	1.32903	1.32071
48809	2023.07.26 23:55	sell limit	22996	47.37	1.32103	1.32882	1.32071
48810	2023.07.26 23:55	buy limit	22997	47.37	1.31955	1.31176	1.32029
48811	2023.07.26 23:55	buy limit	22998	47.37	1.31976	1.31197	1.32029
48812	2023.07.26 23:55	buy limit	22999	47.37	1.31997	1.31218	1.32029
48813	2023.07.27 00:46	expiration	22994	47.37	1.32145	1.32924	1.32071
48814	2023.07.27 00:46	expiration	22995	47.37	1.32124	1.32903	1.32071
48815	2023.07.27 00:46	expiration	22996	47.37	1.32103	1.32882	1.32071
48816	2023.07.27 00:46	expiration	22997	47.37	1.31955	1.31176	1.32029
48817	2023.07.27 00:46	expiration	22998	47.37	1.31976	1.31197	1.32029
48818	2023.07.27 00:46	expiration	22999	47.37	1.31997	1.31218	1.32029
48819	2023.07.27 23:55	sell limit	23000	47.37	1.32331	1.33166	1.32263
48820	2023.07.27 23:55	sell limit	23001	47.37	1.32312	1.33147	1.32263
48821	2023.07.27 23:55	sell limit	23002	47.37	1.32293	1.33128	1.32263
48822	2023.07.27 23:55	buy limit	23003	47.37	1.32157	1.31322	1.32225
48823	2023.07.27 23:55	buy limit	23004	47.37	1.32176	1.31341	1.32225
48824	2023.07.27 23:55	buy limit	23005	47.37	1.32195	1.31360	1.32225
48825	2023.07.28 00:45	expiration	23000	47.37	1.32331	1.33166	1.32263
48826	2023.07.28 00:45	expiration	23001	47.37	1.32312	1.33147	1.32263
48827	2023.07.28 00:45	expiration	23002	47.37	1.32293	1.33128	1.32263
48828	2023.07.28 00:45	expiration	23003	47.37	1.32157	1.31322	1.32225
48829	2023.07.28 00:45	expiration	23004	47.37	1.32176	1.31341	1.32225
48830	2023.07.28 00:45	expiration	23005	47.37	1.32195	1.31360	1.32225
48831	2023.07.31 23:55	sell limit	23006	47.37	1.31931	1.32737	1.31880
48832	2023.07.31 23:55	sell limit	23007	47.37	1.31917	1.32723	1.31880
48833	2023.07.31 23:55	sell limit	23008	47.37	1.31904	1.32710	1.31874
48834	2023.07.31 23:55	buy limit	23009	47.37	1.31803	1.30997	1.31854
48835	2023.07.31 23:55	buy limit	23010	47.37	1.31817	1.31011	1.31854
48836	2023.07.31 23:55	buy limit	23011	47.37	1.31830	1.31024	1.31860
48837	2023.08.01 00:45	expiration	23006	47.37	1.31931	1.32737	1.31880
48838	2023.08.01 00:45	expiration	23007	47.37	1.31917	1.32723	1.31880
48839	2023.08.01 00:45	expiration	23008	47.37	1.31904	1.32710	1.31874
48840	2023.08.01 00:45	expiration	23009	47.37	1.31803	1.30997	1.31854
48841	2023.08.01 00:45	expiration	23010	47.37	1.31817	1.31011	1.31854
48842	2023.08.01 00:45	expiration	23011	47.37	1.31830	1.31024	1.31860
48843	2023.08.01 23:55	sell limit	23012	47.37	1.32899	1.33736	1.32835
48844	2023.08.01 23:55	sell limit	23013	47.37	1.32881	1.33718	1.32835
48845	2023.08.01 23:55	sell limit	23014	47.37	1.32863	1.33700	1.32833
48846	2023.08.01 23:55	buy limit	23015	47.37	1.32735	1.31898	1.32799
48847	2023.08.01 23:55	buy limit	23016	47.37	1.32753	1.31916	1.32799
48848	2023.08.01 23:55	buy limit	23017	47.37	1.32771	1.31934	1.32801
48849	2023.08.02 00:45	expiration	23012	47.37	1.32899	1.33736	1.32835
48850	2023.08.02 00:45	expiration	23013	47.37	1.32881	1.33718	1.32835
48851	2023.08.02 00:45	expiration	23014	47.37	1.32863	1.33700	1.32833
48852	2023.08.02 00:45	expiration	23015	47.37	1.32735	1.31898	1.32799
48853	2023.08.02 00:45	expiration	23016	47.37	1.32753	1.31916	1.32799
48854	2023.08.02 00:45	expiration	23017	47.37	1.32771	1.31934	1.32801
48855	2023.08.02 23:55	sell limit	23018	47.37	1.33569	1.34211	1.33521
48856	2023.08.02 23:55	sell limit	23019	47.37	1.33556	1.34198	1.33521
48857	2023.08.02 23:55	sell limit	23020	47.37	1.33544	1.34186	1.33514
48858	2023.08.02 23:55	buy limit	23021	47.37	1.33449	1.32807	1.33497
48859	2023.08.02 23:55	buy limit	23022	47.37	1.33462	1.32820	1.33497
48860	2023.08.02 23:55	buy limit	23023	47.37	1.33474	1.32832	1.33504
48861	2023.08.03 00:45	expiration	23018	47.37	1.33569	1.34211	1.33521
48862	2023.08.03 00:45	expiration	23019	47.37	1.33556	1.34198	1.33521
48863	2023.08.03 00:45	expiration	23020	47.37	1.33544	1.34186	1.33514
48864	2023.08.03 00:45	expiration	23021	47.37	1.33449	1.32807	1.33497
48865	2023.08.03 00:45	expiration	23022	47.37	1.33462	1.32820	1.33497
48866	2023.08.03 00:45	expiration	23023	47.37	1.33474	1.32832	1.33504
48867	2023.08.03 23:55	sell limit	23024	47.37	1.33641	1.34359	1.33578
48868	2023.08.03 23:55	sell limit	23025	47.37	1.33624	1.34342	1.33578
48869	2023.08.03 23:55	sell limit	23026	47.37	1.33606	1.34324	1.33576
48870	2023.08.03 23:55	buy limit	23027	47.37	1.33479	1.32762	1.33542
48871	2023.08.03 23:55	buy limit	23028	47.37	1.33496	1.32779	1.33542
48872	2023.08.03 23:55	buy limit	23029	47.37	1.33514	1.32797	1.33544
48873	2023.08.04 00:45	expiration	23024	47.37	1.33641	1.34359	1.33578
48874	2023.08.04 00:45	expiration	23025	47.37	1.33624	1.34342	1.33578
48875	2023.08.04 00:45	expiration	23026	47.37	1.33606	1.34324	1.33576
48876	2023.08.04 00:45	expiration	23027	47.37	1.33479	1.32762	1.33542
48877	2023.08.04 00:45	expiration	23028	47.37	1.33496	1.32779	1.33542
48878	2023.08.04 00:45	expiration	23029	47.37	1.33514	1.32797	1.33544
48879	2023.08.07 23:55	sell limit	23030	47.37	1.33740	1.34501	1.33692
48880	2023.08.07 23:55	sell limit	23031	47.37	1.33727	1.34488	1.33692
48881	2023.08.07 23:55	sell limit	23032	47.37	1.33714	1.34475	1.33684
48882	2023.08.07 23:55	buy limit	23033	47.37	1.33618	1.32857	1.33666
48883	2023.08.07 23:55	buy limit	23034	47.37	1.33631	1.32870	1.33666
48884	2023.08.07 23:55	buy limit	23035	47.37	1.33644	1.32883	1.33674
48885	2023.08.08 00:22	sell	23032	47.37	1.33715	1.34475	1.33684
48886	2023.08.08 00:45	expiration	23030	47.37	1.33740	1.34501	1.33692
48887	2023.08.08 00:45	expiration	23031	47.37	1.33727	1.34488	1.33692
48888	2023.08.08 00:45	expiration	23033	47.37	1.33618	1.32857	1.33666
48889	2023.08.08 00:45	expiration	23034	47.37	1.33631	1.32870	1.33666
48890	2023.08.08 00:45	expiration	23035	47.37	1.33644	1.32883	1.33674
48891	2023.08.08 02:00	modify	23032	47.37	1.33715	1.33884	1.33684
48892	2023.08.08 02:00	close	23032	47.37	1.33764	1.33884	1.33684	-1735.24	286752.94
48893	2023.08.08 23:55	sell limit	23036	47.09	1.34269	1.35246	1.34198
48894	2023.08.08 23:55	sell limit	23037	47.09	1.34249	1.35226	1.34198
48895	2023.08.08 23:55	sell limit	23038	47.09	1.34229	1.35206	1.34198
48896	2023.08.08 23:55	buy limit	23039	47.09	1.34087	1.33110	1.34158
48897	2023.08.08 23:55	buy limit	23040	47.09	1.34107	1.33130	1.34158
48898	2023.08.08 23:55	buy limit	23041	47.09	1.34127	1.33150	1.34158
48899	2023.08.09 00:45	expiration	23036	47.09	1.34269	1.35246	1.34198
48900	2023.08.09 00:45	expiration	23037	47.09	1.34249	1.35226	1.34198
48901	2023.08.09 00:45	expiration	23038	47.09	1.34229	1.35206	1.34198
48902	2023.08.09 00:45	expiration	23039	47.09	1.34087	1.33110	1.34158
48903	2023.08.09 00:45	expiration	23040	47.09	1.34107	1.33130	1.34158
48904	2023.08.09 00:45	expiration	23041	47.09	1.34127	1.33150	1.34158
48905	2023.08.09 23:55	sell limit	23042	47.09	1.34310	1.35016	1.34243
48906	2023.08.09 23:55	sell limit	23043	47.09	1.34291	1.34997	1.34243
48907	2023.08.09 23:55	sell limit	23044	47.09	1.34272	1.34978	1.34242
48908	2023.08.09 23:55	buy limit	23045	47.09	1.34138	1.33432	1.34205
48909	2023.08.09 23:55	buy limit	23046	47.09	1.34157	1.33451	1.34205
48910	2023.08.09 23:55	buy limit	23047	47.09	1.34176	1.33470	1.34206
48911	2023.08.10 00:45	expiration	23042	47.09	1.34310	1.35016	1.34243
48912	2023.08.10 00:45	expiration	23043	47.09	1.34291	1.34997	1.34243
48913	2023.08.10 00:45	expiration	23044	47.09	1.34272	1.34978	1.34242
48914	2023.08.10 00:45	expiration	23045	47.09	1.34138	1.33432	1.34205
48915	2023.08.10 00:45	expiration	23046	47.09	1.34157	1.33451	1.34205
48916	2023.08.10 00:45	expiration	23047	47.09	1.34176	1.33470	1.34206
48917	2023.08.10 23:55	sell limit	23048	47.09	1.34592	1.35345	1.34502
48918	2023.08.10 23:55	sell limit	23049	47.09	1.34565	1.35318	1.34502
48919	2023.08.10 23:55	sell limit	23050	47.09	1.34538	1.35291	1.34502
48920	2023.08.10 23:55	buy limit	23051	47.09	1.34358	1.33606	1.34448
48921	2023.08.10 23:55	buy limit	23052	47.09	1.34385	1.33633	1.34448
48922	2023.08.10 23:55	buy limit	23053	47.09	1.34412	1.33660	1.34448
48923	2023.08.11 00:45	expiration	23048	47.09	1.34592	1.35345	1.34502
48924	2023.08.11 00:45	expiration	23049	47.09	1.34565	1.35318	1.34502
48925	2023.08.11 00:45	expiration	23050	47.09	1.34538	1.35291	1.34502
48926	2023.08.11 00:45	expiration	23051	47.09	1.34358	1.33606	1.34448
48927	2023.08.11 00:45	expiration	23052	47.09	1.34385	1.33633	1.34448
48928	2023.08.11 00:45	expiration	23053	47.09	1.34412	1.33660	1.34448
48929	2023.08.14 23:55	sell limit	23054	47.09	1.34672	1.35275	1.34619
48930	2023.08.14 23:55	sell limit	23055	47.09	1.34658	1.35261	1.34619
48931	2023.08.14 23:55	sell limit	23056	47.09	1.34643	1.35246	1.34613
48932	2023.08.14 23:55	buy limit	23057	47.09	1.34536	1.33933	1.34589
48933	2023.08.14 23:55	buy limit	23058	47.09	1.34550	1.33947	1.34589
48934	2023.08.14 23:55	buy limit	23059	47.09	1.34565	1.33962	1.34595
48935	2023.08.15 00:45	expiration	23054	47.09	1.34672	1.35275	1.34619
48936	2023.08.15 00:45	expiration	23055	47.09	1.34658	1.35261	1.34619
48937	2023.08.15 00:45	expiration	23056	47.09	1.34643	1.35246	1.34613
48938	2023.08.15 00:45	expiration	23057	47.09	1.34536	1.33933	1.34589
48939	2023.08.15 00:45	expiration	23058	47.09	1.34550	1.33947	1.34589
48940	2023.08.15 00:45	expiration	23059	47.09	1.34565	1.33962	1.34595
48941	2023.08.15 23:55	sell limit	23060	47.09	1.35033	1.35876	1.34988
48942	2023.08.15 23:55	sell limit	23061	47.09	1.35022	1.35865	1.34988
48943	2023.08.15 23:55	sell limit	23062	47.09	1.35010	1.35853	1.34980
48944	2023.08.15 23:55	buy limit	23063	47.09	1.34919	1.34077	1.34964
48945	2023.08.15 23:55	buy limit	23064	47.09	1.34930	1.34088	1.34964
48946	2023.08.15 23:55	buy limit	23065	47.09	1.34942	1.34100	1.34972
48947	2023.08.16 00:45	expiration	23060	47.09	1.35033	1.35876	1.34988
48948	2023.08.16 00:45	expiration	23061	47.09	1.35022	1.35865	1.34988
48949	2023.08.16 00:45	expiration	23062	47.09	1.35010	1.35853	1.34980
48950	2023.08.16 00:45	expiration	23063	47.09	1.34919	1.34077	1.34964
48951	2023.08.16 00:45	expiration	23064	47.09	1.34930	1.34088	1.34964
48952	2023.08.16 00:45	expiration	23065	47.09	1.34942	1.34100	1.34972
48953	2023.08.16 23:55	sell limit	23066	47.09	1.35408	1.36094	1.35325
48954	2023.08.16 23:55	sell limit	23067	47.09	1.35383	1.36069	1.35325
48955	2023.08.16 23:55	sell limit	23068	47.09	1.35359	1.36045	1.35325
48956	2023.08.16 23:55	buy limit	23069	47.09	1.35194	1.34508	1.35277
48957	2023.08.16 23:55	buy limit	23070	47.09	1.35219	1.34533	1.35277
48958	2023.08.16 23:55	buy limit	23071	47.09	1.35243	1.34557	1.35277
48959	2023.08.17 00:45	expiration	23066	47.09	1.35408	1.36094	1.35325
48960	2023.08.17 00:45	expiration	23067	47.09	1.35383	1.36069	1.35325
48961	2023.08.17 00:45	expiration	23068	47.09	1.35359	1.36045	1.35325
48962	2023.08.17 00:45	expiration	23069	47.09	1.35194	1.34508	1.35277
48963	2023.08.17 00:45	expiration	23070	47.09	1.35219	1.34533	1.35277
48964	2023.08.17 00:45	expiration	23071	47.09	1.35243	1.34557	1.35277
48965	2023.08.17 23:55	sell limit	23072	47.09	1.35526	1.36277	1.35471
48966	2023.08.17 23:55	sell limit	23073	47.09	1.35511	1.36262	1.35471
48967	2023.08.17 23:55	sell limit	23074	47.09	1.35496	1.36247	1.35466
48968	2023.08.17 23:55	buy limit	23075	47.09	1.35386	1.34635	1.35441
48969	2023.08.17 23:55	buy limit	23076	47.09	1.35401	1.34650	1.35441
48970	2023.08.17 23:55	buy limit	23077	47.09	1.35416	1.34665	1.35446
48971	2023.08.18 00:15	buy	23077	47.09	1.35406	1.34665	1.35446
48972	2023.08.18 00:18	t/p	23077	47.09	1.35455	1.34665	1.35446	1703.45	288456.39
48973	2023.08.18 00:45	expiration	23072	47.09	1.35526	1.36277	1.35471
48974	2023.08.18 00:45	expiration	23073	47.09	1.35511	1.36262	1.35471
48975	2023.08.18 00:45	expiration	23074	47.09	1.35496	1.36247	1.35466
48976	2023.08.18 00:45	expiration	23075	47.09	1.35386	1.34635	1.35441
48977	2023.08.18 00:45	expiration	23076	47.09	1.35401	1.34650	1.35441
48978	2023.08.21 00:00	sell limit	23078	47.37	1.35636	1.36248	1.35523
48979	2023.08.21 00:00	sell limit	23079	47.37	1.35601	1.36213	1.35523
48980	2023.08.21 00:00	sell limit	23080	47.37	1.35567	1.36179	1.35523
48981	2023.08.21 00:00	buy limit	23081	47.37	1.35342	1.34730	1.35455
48982	2023.08.21 00:00	buy limit	23082	47.37	1.35377	1.34765	1.35455
48983	2023.08.21 00:00	buy limit	23083	47.37	1.35411	1.34799	1.35455
48984	2023.08.21 00:50	expiration	23078	47.37	1.35636	1.36248	1.35523
48985	2023.08.21 00:50	expiration	23079	47.37	1.35601	1.36213	1.35523
48986	2023.08.21 00:50	expiration	23080	47.37	1.35567	1.36179	1.35523
48987	2023.08.21 00:50	expiration	23081	47.37	1.35342	1.34730	1.35455
48988	2023.08.21 00:50	expiration	23082	47.37	1.35377	1.34765	1.35455
48989	2023.08.21 00:50	expiration	23083	47.37	1.35411	1.34799	1.35455
48990	2023.08.21 23:55	sell limit	23084	47.37	1.35503	1.36189	1.35456
48991	2023.08.21 23:55	sell limit	23085	47.37	1.35491	1.36177	1.35456
48992	2023.08.21 23:55	sell limit	23086	47.37	1.35478	1.36164	1.35448
48993	2023.08.21 23:55	buy limit	23087	47.37	1.35383	1.34697	1.35430
48994	2023.08.21 23:55	buy limit	23088	47.37	1.35395	1.34709	1.35430
48995	2023.08.21 23:55	buy limit	23089	47.37	1.35408	1.34722	1.35438
48996	2023.08.22 00:45	expiration	23084	47.37	1.35503	1.36189	1.35456
48997	2023.08.22 00:45	expiration	23085	47.37	1.35491	1.36177	1.35456
48998	2023.08.22 00:45	expiration	23086	47.37	1.35478	1.36164	1.35448
48999	2023.08.22 00:45	expiration	23087	47.37	1.35383	1.34697	1.35430
49000	2023.08.22 00:45	expiration	23088	47.37	1.35395	1.34709	1.35430
49001	2023.08.22 00:45	expiration	23089	47.37	1.35408	1.34722	1.35438
49002	2023.08.22 23:55	sell limit	23090	47.37	1.35585	1.36130	1.35532
49003	2023.08.22 23:55	sell limit	23091	47.37	1.35571	1.36116	1.35532
49004	2023.08.22 23:55	sell limit	23092	47.37	1.35557	1.36102	1.35527
49005	2023.08.22 23:55	buy limit	23093	47.37	1.35451	1.34906	1.35504
49006	2023.08.22 23:55	buy limit	23094	47.37	1.35465	1.34920	1.35504
49007	2023.08.22 23:55	buy limit	23095	47.37	1.35479	1.34934	1.35509
49008	2023.08.23 00:05	buy	23095	47.37	1.35472	1.34934	1.35509
49009	2023.08.23 00:15	t/p	23095	47.37	1.35511	1.34934	1.35509	1363.31	289819.70
49010	2023.08.23 00:45	expiration	23090	47.37	1.35585	1.36130	1.35532
49011	2023.08.23 00:45	expiration	23091	47.37	1.35571	1.36116	1.35532
49012	2023.08.23 00:45	expiration	23092	47.37	1.35557	1.36102	1.35527
49013	2023.08.23 00:45	expiration	23093	47.37	1.35451	1.34906	1.35504
49014	2023.08.23 00:45	expiration	23094	47.37	1.35465	1.34920	1.35504
49015	2023.08.23 23:55	sell limit	23096	47.59	1.35342	1.36181	1.35267
49016	2023.08.23 23:55	sell limit	23097	47.59	1.35321	1.36160	1.35267
49017	2023.08.23 23:55	sell limit	23098	47.59	1.35299	1.36138	1.35267
49018	2023.08.23 23:55	buy limit	23099	47.59	1.35148	1.34309	1.35223
49019	2023.08.23 23:55	buy limit	23100	47.59	1.35169	1.34330	1.35223
49020	2023.08.23 23:55	buy limit	23101	47.59	1.35191	1.34352	1.35223
49021	2023.08.24 00:45	expiration	23096	47.59	1.35342	1.36181	1.35267
49022	2023.08.24 00:45	expiration	23097	47.59	1.35321	1.36160	1.35267
49023	2023.08.24 00:45	expiration	23098	47.59	1.35299	1.36138	1.35267
49024	2023.08.24 00:45	expiration	23099	47.59	1.35148	1.34309	1.35223
49025	2023.08.24 00:45	expiration	23100	47.59	1.35169	1.34330	1.35223
49026	2023.08.24 00:45	expiration	23101	47.59	1.35191	1.34352	1.35223
49027	2023.08.24 23:55	sell limit	23102	47.59	1.35923	1.36588	1.35844
49028	2023.08.24 23:55	sell limit	23103	47.59	1.35900	1.36565	1.35844
49029	2023.08.24 23:55	sell limit	23104	47.59	1.35877	1.36542	1.35844
49030	2023.08.24 23:55	buy limit	23105	47.59	1.35719	1.35054	1.35798
49031	2023.08.24 23:55	buy limit	23106	47.59	1.35742	1.35077	1.35798
49032	2023.08.24 23:55	buy limit	23107	47.59	1.35765	1.35100	1.35798
49033	2023.08.25 00:45	expiration	23102	47.59	1.35923	1.36588	1.35844
49034	2023.08.25 00:45	expiration	23103	47.59	1.35900	1.36565	1.35844
49035	2023.08.25 00:45	expiration	23104	47.59	1.35877	1.36542	1.35844
49036	2023.08.25 00:45	expiration	23105	47.59	1.35719	1.35054	1.35798
49037	2023.08.25 00:45	expiration	23106	47.59	1.35742	1.35077	1.35798
49038	2023.08.25 00:45	expiration	23107	47.59	1.35765	1.35100	1.35798
49039	2023.08.28 23:55	sell limit	23108	47.59	1.36058	1.36671	1.36005
49040	2023.08.28 23:55	sell limit	23109	47.59	1.36044	1.36657	1.36005
49041	2023.08.28 23:55	sell limit	23110	47.59	1.36030	1.36643	1.36000
49042	2023.08.28 23:55	buy limit	23111	47.59	1.35924	1.35311	1.35977
49043	2023.08.28 23:55	buy limit	23112	47.59	1.35938	1.35325	1.35977
49044	2023.08.28 23:55	buy limit	23113	47.59	1.35952	1.35339	1.35982
49045	2023.08.29 00:45	expiration	23108	47.59	1.36058	1.36671	1.36005
49046	2023.08.29 00:45	expiration	23109	47.59	1.36044	1.36657	1.36005
49047	2023.08.29 00:45	expiration	23110	47.59	1.36030	1.36643	1.36000
49048	2023.08.29 00:45	expiration	23111	47.59	1.35924	1.35311	1.35977
49049	2023.08.29 00:45	expiration	23112	47.59	1.35938	1.35325	1.35977
49050	2023.08.29 00:45	expiration	23113	47.59	1.35952	1.35339	1.35982
49051	2023.08.29 23:55	sell limit	23114	47.59	1.35607	1.36372	1.35527
49052	2023.08.29 23:55	sell limit	23115	47.59	1.35584	1.36349	1.35527
49053	2023.08.29 23:55	sell limit	23116	47.59	1.35560	1.36325	1.35527
49054	2023.08.29 23:55	buy limit	23117	47.59	1.35399	1.34634	1.35479
49055	2023.08.29 23:55	buy limit	23118	47.59	1.35422	1.34657	1.35479
49056	2023.08.29 23:55	buy limit	23119	47.59	1.35446	1.34681	1.35479
49057	2023.08.30 00:11	sell	23115	47.59	1.35588	1.36349	1.35527
49058	2023.08.30 00:11	sell	23116	47.59	1.35588	1.36325	1.35527
49059	2023.08.30 00:11	sell	23114	47.59	1.35616	1.36372	1.35527
49060	2023.08.30 00:45	expiration	23117	47.59	1.35399	1.34634	1.35479
49061	2023.08.30 00:45	expiration	23118	47.59	1.35422	1.34657	1.35479
49062	2023.08.30 00:45	expiration	23119	47.59	1.35446	1.34681	1.35479
49063	2023.08.30 02:00	modify	23116	47.59	1.35588	1.35724	1.35527
49064	2023.08.30 02:00	modify	23115	47.59	1.35588	1.35724	1.35527
49065	2023.08.30 02:00	modify	23114	47.59	1.35616	1.35724	1.35527
49066	2023.08.30 02:00	close	23116	47.59	1.35568	1.35724	1.35527	702.08	290521.78
49067	2023.08.30 02:00	close	23115	47.59	1.35568	1.35724	1.35527	702.08	291223.86
49068	2023.08.30 02:00	close	23114	47.59	1.35568	1.35724	1.35527	1685.00	292908.86
49069	2023.08.30 23:55	sell limit	23120	48.10	1.35389	1.36064	1.35336
49070	2023.08.30 23:55	sell limit	23121	48.10	1.35374	1.36049	1.35336
49071	2023.08.30 23:55	sell limit	23122	48.10	1.35360	1.36035	1.35330
49072	2023.08.30 23:55	buy limit	23123	48.10	1.35255	1.34580	1.35308
49073	2023.08.30 23:55	buy limit	23124	48.10	1.35270	1.34595	1.35308
49074	2023.08.30 23:55	buy limit	23125	48.10	1.35284	1.34609	1.35314
49075	2023.08.31 00:45	expiration	23120	48.10	1.35389	1.36064	1.35336
49076	2023.08.31 00:45	expiration	23121	48.10	1.35374	1.36049	1.35336
49077	2023.08.31 00:45	expiration	23122	48.10	1.35360	1.36035	1.35330
49078	2023.08.31 00:45	expiration	23123	48.10	1.35255	1.34580	1.35308
49079	2023.08.31 00:45	expiration	23124	48.10	1.35270	1.34595	1.35308
49080	2023.08.31 00:45	expiration	23125	48.10	1.35284	1.34609	1.35314
49081	2023.08.31 23:55	sell limit	23126	48.10	1.35160	1.35841	1.35098
49082	2023.08.31 23:55	sell limit	23127	48.10	1.35142	1.35823	1.35098
49083	2023.08.31 23:55	sell limit	23128	48.10	1.35125	1.35806	1.35095
49084	2023.08.31 23:55	buy limit	23129	48.10	1.35002	1.34321	1.35064
49085	2023.08.31 23:55	buy limit	23130	48.10	1.35020	1.34339	1.35064
49086	2023.08.31 23:55	buy limit	23131	48.10	1.35037	1.34356	1.35067
49087	2023.09.01 00:45	expiration	23126	48.10	1.35160	1.35841	1.35098
49088	2023.09.01 00:45	expiration	23127	48.10	1.35142	1.35823	1.35098
49089	2023.09.01 00:45	expiration	23128	48.10	1.35125	1.35806	1.35095
49090	2023.09.01 00:45	expiration	23129	48.10	1.35002	1.34321	1.35064
49091	2023.09.01 00:45	expiration	23130	48.10	1.35020	1.34339	1.35064
49092	2023.09.01 00:45	expiration	23131	48.10	1.35037	1.34356	1.35067
49093	2023.09.04 23:55	buy limit	23132	48.10	1.35898	1.35528	1.35928
49094	2023.09.04 23:55	buy limit	23133	48.10	1.35903	1.35533	1.35933
49095	2023.09.04 23:55	buy limit	23134	48.10	1.35908	1.35538	1.35938
49096	2023.09.05 00:00	sell limit	23135	48.10	1.35985	1.36312	1.35939
49097	2023.09.05 00:00	sell limit	23136	48.10	1.35973	1.36300	1.35939
49098	2023.09.05 00:00	sell limit	23137	48.10	1.35961	1.36288	1.35931
49099	2023.09.05 00:17	buy	23134	48.10	1.35905	1.35538	1.35938
49100	2023.09.05 00:17	buy	23133	48.10	1.35899	1.35533	1.35933
49101	2023.09.05 00:17	buy	23132	48.10	1.35896	1.35528	1.35928
49102	2023.09.05 00:50	expiration	23135	48.10	1.35985	1.36312	1.35939
49103	2023.09.05 00:50	expiration	23136	48.10	1.35973	1.36300	1.35939
49104	2023.09.05 00:50	expiration	23137	48.10	1.35961	1.36288	1.35931
49105	2023.09.05 01:57	t/p	23132	48.10	1.35928	1.35528	1.35928	1132.36	294041.22
49106	2023.09.05 01:57	t/p	23133	48.10	1.35933	1.35533	1.35933	1203.09	295244.31
49107	2023.09.05 02:00	modify	23134	48.10	1.35905	1.35864	1.35938
49108	2023.09.05 02:00	close	23134	48.10	1.35932	1.35864	1.35938	955.40	296199.71
49109	2023.09.05 23:55	sell limit	23138	48.64	1.36454	1.37215	1.36401
49110	2023.09.05 23:55	sell limit	23139	48.64	1.36439	1.37200	1.36401
49111	2023.09.05 23:55	sell limit	23140	48.64	1.36425	1.37186	1.36395
49112	2023.09.05 23:55	buy limit	23141	48.64	1.36320	1.35559	1.36373
49113	2023.09.05 23:55	buy limit	23142	48.64	1.36335	1.35574	1.36373
49114	2023.09.05 23:55	buy limit	23143	48.64	1.36349	1.35588	1.36379
49115	2023.09.05 23:58	sell	23140	48.64	1.36425	1.37186	1.36395
49116	2023.09.06 00:13	t/p	23140	48.64	1.36395	1.37186	1.36395	909.95	297109.66
49117	2023.09.06 00:45	expiration	23138	48.64	1.36454	1.37215	1.36401
49118	2023.09.06 00:45	expiration	23139	48.64	1.36439	1.37200	1.36401
49119	2023.09.06 00:45	expiration	23141	48.64	1.36320	1.35559	1.36373
49120	2023.09.06 00:45	expiration	23142	48.64	1.36335	1.35574	1.36373
49121	2023.09.06 00:45	expiration	23143	48.64	1.36349	1.35588	1.36379
49122	2023.09.06 23:55	sell limit	23144	48.79	1.36411	1.37207	1.36363
49123	2023.09.06 23:55	sell limit	23145	48.79	1.36398	1.37194	1.36363
49124	2023.09.06 23:55	sell limit	23146	48.79	1.36385	1.37181	1.36355
49125	2023.09.06 23:55	buy limit	23147	48.79	1.36289	1.35493	1.36337
49126	2023.09.06 23:55	buy limit	23148	48.79	1.36302	1.35506	1.36337
49127	2023.09.06 23:55	buy limit	23149	48.79	1.36315	1.35519	1.36345
49128	2023.09.07 00:17	sell	23146	48.79	1.36394	1.37181	1.36355
49129	2023.09.07 00:45	expiration	23144	48.79	1.36411	1.37207	1.36363
49130	2023.09.07 00:45	expiration	23145	48.79	1.36398	1.37194	1.36363
49131	2023.09.07 00:45	expiration	23147	48.79	1.36289	1.35493	1.36337
49132	2023.09.07 00:45	expiration	23148	48.79	1.36302	1.35506	1.36337
49133	2023.09.07 00:45	expiration	23149	48.79	1.36315	1.35519	1.36345
49134	2023.09.07 02:00	modify	23146	48.79	1.36394	1.36462	1.36355
49135	2023.09.07 02:00	close	23146	48.79	1.36388	1.36462	1.36355	214.64	297324.30
49136	2023.09.07 23:55	sell limit	23150	48.82	1.36897	1.37548	1.36846
49137	2023.09.07 23:55	sell limit	23151	48.82	1.36884	1.37535	1.36846
49138	2023.09.07 23:55	sell limit	23152	48.82	1.36870	1.37521	1.36840
49139	2023.09.07 23:55	buy limit	23153	48.82	1.36767	1.36116	1.36818
49140	2023.09.07 23:55	buy limit	23154	48.82	1.36780	1.36129	1.36818
49141	2023.09.07 23:55	buy limit	23155	48.82	1.36794	1.36143	1.36824
49142	2023.09.07 23:58	sell	23152	48.82	1.36871	1.37521	1.36840
49143	2023.09.08 00:12	t/p	23152	48.82	1.36815	1.37521	1.36840	1837.79	299162.09
49144	2023.09.08 00:45	expiration	23150	48.82	1.36897	1.37548	1.36846
49145	2023.09.08 00:45	expiration	23151	48.82	1.36884	1.37535	1.36846
49146	2023.09.08 00:45	expiration	23153	48.82	1.36767	1.36116	1.36818
49147	2023.09.08 00:45	expiration	23154	48.82	1.36780	1.36129	1.36818
49148	2023.09.08 00:45	expiration	23155	48.82	1.36794	1.36143	1.36824
49149	2023.09.11 00:00	sell limit	23156	49.13	1.36521	1.37176	1.36429
49150	2023.09.11 00:00	sell limit	23157	49.13	1.36494	1.37149	1.36429
49151	2023.09.11 00:00	sell limit	23158	49.13	1.36466	1.37121	1.36429
49152	2023.09.11 00:00	buy limit	23159	49.13	1.36281	1.35626	1.36373
49153	2023.09.11 00:00	buy limit	23160	49.13	1.36308	1.35653	1.36373
49154	2023.09.11 00:00	buy limit	23161	49.13	1.36336	1.35681	1.36373
49155	2023.09.11 00:31	buy	23161	49.13	1.36335	1.35681	1.36373
49156	2023.09.11 00:50	expiration	23156	49.13	1.36521	1.37176	1.36429
49157	2023.09.11 00:50	expiration	23157	49.13	1.36494	1.37149	1.36429
49158	2023.09.11 00:50	expiration	23158	49.13	1.36466	1.37121	1.36429
49159	2023.09.11 00:50	expiration	23159	49.13	1.36281	1.35626	1.36373
49160	2023.09.11 00:50	expiration	23160	49.13	1.36308	1.35653	1.36373
49161	2023.09.11 02:00	modify	23161	49.13	1.36335	1.36163	1.36373
49162	2023.09.11 02:00	close	23161	49.13	1.36328	1.36163	1.36373	-252.27	298909.82
49163	2023.09.11 23:55	sell limit	23162	49.08	1.35811	1.36445	1.35757
49164	2023.09.11 23:55	sell limit	23163	49.08	1.35796	1.36430	1.35757
49165	2023.09.11 23:55	sell limit	23164	49.08	1.35781	1.36415	1.35751
49166	2023.09.11 23:55	buy limit	23165	49.08	1.35673	1.35039	1.35727
49167	2023.09.11 23:55	buy limit	23166	49.08	1.35688	1.35054	1.35727
49168	2023.09.11 23:55	buy limit	23167	49.08	1.35703	1.35069	1.35733
49169	2023.09.12 00:45	expiration	23162	49.08	1.35811	1.36445	1.35757
49170	2023.09.12 00:45	expiration	23163	49.08	1.35796	1.36430	1.35757
49171	2023.09.12 00:45	expiration	23164	49.08	1.35781	1.36415	1.35751
49172	2023.09.12 00:45	expiration	23165	49.08	1.35673	1.35039	1.35727
49173	2023.09.12 00:45	expiration	23166	49.08	1.35688	1.35054	1.35727
49174	2023.09.12 00:45	expiration	23167	49.08	1.35703	1.35069	1.35733
49175	2023.09.12 23:55	sell limit	23168	49.08	1.35571	1.36170	1.35509
49176	2023.09.12 23:55	sell limit	23169	49.08	1.35553	1.36152	1.35509
49177	2023.09.12 23:55	sell limit	23170	49.08	1.35536	1.36135	1.35506
49178	2023.09.12 23:55	buy limit	23171	49.08	1.35413	1.34814	1.35475
49179	2023.09.12 23:55	buy limit	23172	49.08	1.35431	1.34832	1.35475
49180	2023.09.12 23:55	buy limit	23173	49.08	1.35448	1.34849	1.35478
49181	2023.09.13 00:10	sell	23170	49.08	1.35548	1.36135	1.35506
49182	2023.09.13 00:10	sell	23169	49.08	1.35555	1.36152	1.35509
49183	2023.09.13 00:10	sell	23168	49.08	1.35581	1.36170	1.35509
49184	2023.09.13 00:45	expiration	23171	49.08	1.35413	1.34814	1.35475
49185	2023.09.13 00:45	expiration	23172	49.08	1.35431	1.34832	1.35475
49186	2023.09.13 00:45	expiration	23173	49.08	1.35448	1.34849	1.35478
49187	2023.09.13 02:00	modify	23170	49.08	1.35548	1.35668	1.35506
49188	2023.09.13 02:00	modify	23169	49.08	1.35555	1.35668	1.35509
49189	2023.09.13 02:00	modify	23168	49.08	1.35581	1.35668	1.35509
49190	2023.09.13 02:00	close	23170	49.08	1.35541	1.35668	1.35506	253.47	299163.29
49191	2023.09.13 02:00	close	23169	49.08	1.35541	1.35668	1.35509	506.95	299670.24
49192	2023.09.13 02:00	close	23168	49.08	1.35541	1.35668	1.35509	1448.42	301118.66
49193	2023.09.13 23:55	sell limit	23174	49.45	1.35558	1.36208	1.35514
49194	2023.09.13 23:55	sell limit	23175	49.45	1.35547	1.36197	1.35514
49195	2023.09.13 23:55	sell limit	23176	49.45	1.35536	1.36186	1.35506
49196	2023.09.13 23:55	buy limit	23177	49.45	1.35448	1.34798	1.35492
49197	2023.09.13 23:55	buy limit	23178	49.45	1.35459	1.34809	1.35492
49198	2023.09.13 23:55	buy limit	23179	49.45	1.35470	1.34820	1.35500
49199	2023.09.14 00:45	expiration	23174	49.45	1.35558	1.36208	1.35514
49200	2023.09.14 00:45	expiration	23175	49.45	1.35547	1.36197	1.35514
49201	2023.09.14 00:45	expiration	23176	49.45	1.35536	1.36186	1.35506
49202	2023.09.14 00:45	expiration	23177	49.45	1.35448	1.34798	1.35492
49203	2023.09.14 00:45	expiration	23178	49.45	1.35459	1.34809	1.35492
49204	2023.09.14 00:45	expiration	23179	49.45	1.35470	1.34820	1.35500
49205	2023.09.14 23:55	sell limit	23180	49.45	1.35115	1.35755	1.35067
49206	2023.09.14 23:55	sell limit	23181	49.45	1.35103	1.35743	1.35067
49207	2023.09.14 23:55	sell limit	23182	49.45	1.35090	1.35730	1.35060
49208	2023.09.14 23:55	buy limit	23183	49.45	1.34993	1.34353	1.35041
49209	2023.09.14 23:55	buy limit	23184	49.45	1.35005	1.34365	1.35041
49210	2023.09.14 23:55	buy limit	23185	49.45	1.35018	1.34378	1.35048
49211	2023.09.15 00:45	expiration	23180	49.45	1.35115	1.35755	1.35067
49212	2023.09.15 00:45	expiration	23181	49.45	1.35103	1.35743	1.35067
49213	2023.09.15 00:45	expiration	23182	49.45	1.35090	1.35730	1.35060
49214	2023.09.15 00:45	expiration	23183	49.45	1.34993	1.34353	1.35041
49215	2023.09.15 00:45	expiration	23184	49.45	1.35005	1.34365	1.35041
49216	2023.09.15 00:45	expiration	23185	49.45	1.35018	1.34378	1.35048
49217	2023.09.18 00:00	sell limit	23186	49.45	1.35367	1.35985	1.35275
49218	2023.09.18 00:00	sell limit	23187	49.45	1.35339	1.35957	1.35275
49219	2023.09.18 00:00	sell limit	23188	49.45	1.35312	1.35930	1.35275
49220	2023.09.18 00:00	buy limit	23189	49.45	1.35129	1.34511	1.35221
49221	2023.09.18 00:00	buy limit	23190	49.45	1.35157	1.34539	1.35221
49222	2023.09.18 00:00	buy limit	23191	49.45	1.35184	1.34566	1.35221
49223	2023.09.18 00:50	expiration	23186	49.45	1.35367	1.35985	1.35275
49224	2023.09.18 00:50	expiration	23187	49.45	1.35339	1.35957	1.35275
49225	2023.09.18 00:50	expiration	23188	49.45	1.35312	1.35930	1.35275
49226	2023.09.18 00:50	expiration	23189	49.45	1.35129	1.34511	1.35221
49227	2023.09.18 00:50	expiration	23190	49.45	1.35157	1.34539	1.35221
49228	2023.09.18 00:50	expiration	23191	49.45	1.35184	1.34566	1.35221
49229	2023.09.18 23:55	sell limit	23192	49.45	1.34931	1.35480	1.34859
49230	2023.09.18 23:55	sell limit	23193	49.45	1.34910	1.35459	1.34859
49231	2023.09.18 23:55	sell limit	23194	49.45	1.34889	1.35438	1.34859
49232	2023.09.18 23:55	buy limit	23195	49.45	1.34745	1.34196	1.34817
49233	2023.09.18 23:55	buy limit	23196	49.45	1.34766	1.34217	1.34817
49234	2023.09.18 23:55	buy limit	23197	49.45	1.34787	1.34238	1.34817
49235	2023.09.19 00:45	expiration	23192	49.45	1.34931	1.35480	1.34859
49236	2023.09.19 00:45	expiration	23193	49.45	1.34910	1.35459	1.34859
49237	2023.09.19 00:45	expiration	23194	49.45	1.34889	1.35438	1.34859
49238	2023.09.19 00:45	expiration	23195	49.45	1.34745	1.34196	1.34817
49239	2023.09.19 00:45	expiration	23196	49.45	1.34766	1.34217	1.34817
49240	2023.09.19 00:45	expiration	23197	49.45	1.34787	1.34238	1.34817
49241	2023.09.19 23:55	sell limit	23198	49.45	1.34523	1.35387	1.34472
49242	2023.09.19 23:55	sell limit	23199	49.45	1.34510	1.35374	1.34472
49243	2023.09.19 23:55	sell limit	23200	49.45	1.34496	1.35360	1.34466
49244	2023.09.19 23:55	buy limit	23201	49.45	1.34393	1.33529	1.34444
49245	2023.09.19 23:55	buy limit	23202	49.45	1.34406	1.33542	1.34444
49246	2023.09.19 23:55	buy limit	23203	49.45	1.34420	1.33556	1.34450
49247	2023.09.20 00:45	expiration	23198	49.45	1.34523	1.35387	1.34472
49248	2023.09.20 00:45	expiration	23199	49.45	1.34510	1.35374	1.34472
49249	2023.09.20 00:45	expiration	23200	49.45	1.34496	1.35360	1.34466
49250	2023.09.20 00:45	expiration	23201	49.45	1.34393	1.33529	1.34444
49251	2023.09.20 00:45	expiration	23202	49.45	1.34406	1.33542	1.34444
49252	2023.09.20 00:45	expiration	23203	49.45	1.34420	1.33556	1.34450
49253	2023.09.20 23:55	sell limit	23204	49.45	1.34701	1.35426	1.34630
49254	2023.09.20 23:55	sell limit	23205	49.45	1.34680	1.35405	1.34630
49255	2023.09.20 23:55	sell limit	23206	49.45	1.34660	1.35385	1.34630
49256	2023.09.20 23:55	buy limit	23207	49.45	1.34519	1.33794	1.34590
49257	2023.09.20 23:55	buy limit	23208	49.45	1.34540	1.33815	1.34590
49258	2023.09.20 23:55	buy limit	23209	49.45	1.34560	1.33835	1.34590
49259	2023.09.21 00:45	expiration	23204	49.45	1.34701	1.35426	1.34630
49260	2023.09.21 00:45	expiration	23205	49.45	1.34680	1.35405	1.34630
49261	2023.09.21 00:45	expiration	23206	49.45	1.34660	1.35385	1.34630
49262	2023.09.21 00:45	expiration	23207	49.45	1.34519	1.33794	1.34590
49263	2023.09.21 00:45	expiration	23208	49.45	1.34540	1.33815	1.34590
49264	2023.09.21 00:45	expiration	23209	49.45	1.34560	1.33835	1.34590
49265	2023.09.21 23:55	sell limit	23210	49.45	1.34923	1.35866	1.34854
49266	2023.09.21 23:55	sell limit	23211	49.45	1.34903	1.35846	1.34854
49267	2023.09.21 23:55	sell limit	23212	49.45	1.34883	1.35826	1.34853
49268	2023.09.21 23:55	buy limit	23213	49.45	1.34745	1.33802	1.34814
49269	2023.09.21 23:55	buy limit	23214	49.45	1.34765	1.33822	1.34814
49270	2023.09.21 23:55	buy limit	23215	49.45	1.34785	1.33842	1.34815
49271	2023.09.22 00:45	expiration	23210	49.45	1.34923	1.35866	1.34854
49272	2023.09.22 00:45	expiration	23211	49.45	1.34903	1.35846	1.34854
49273	2023.09.22 00:45	expiration	23212	49.45	1.34883	1.35826	1.34853
49274	2023.09.22 00:45	expiration	23213	49.45	1.34745	1.33802	1.34814
49275	2023.09.22 00:45	expiration	23214	49.45	1.34765	1.33822	1.34814
49276	2023.09.22 00:45	expiration	23215	49.45	1.34785	1.33842	1.34815
49277	2023.09.25 23:55	sell limit	23216	49.45	1.34596	1.35174	1.34545
49278	2023.09.25 23:55	sell limit	23217	49.45	1.34583	1.35161	1.34545
49279	2023.09.25 23:55	sell limit	23218	49.45	1.34569	1.35147	1.34539
49280	2023.09.25 23:55	buy limit	23219	49.45	1.34466	1.33888	1.34517
49281	2023.09.25 23:55	buy limit	23220	49.45	1.34479	1.33901	1.34517
49282	2023.09.25 23:55	buy limit	23221	49.45	1.34493	1.33915	1.34523
49283	2023.09.26 00:45	expiration	23216	49.45	1.34596	1.35174	1.34545
49284	2023.09.26 00:45	expiration	23217	49.45	1.34583	1.35161	1.34545
49285	2023.09.26 00:45	expiration	23218	49.45	1.34569	1.35147	1.34539
49286	2023.09.26 00:45	expiration	23219	49.45	1.34466	1.33888	1.34517
49287	2023.09.26 00:45	expiration	23220	49.45	1.34479	1.33901	1.34517
49288	2023.09.26 00:45	expiration	23221	49.45	1.34493	1.33915	1.34523
49289	2023.09.26 23:55	sell limit	23222	49.45	1.35217	1.35813	1.35176
49290	2023.09.26 23:55	sell limit	23223	49.45	1.35207	1.35803	1.35176
49291	2023.09.26 23:55	sell limit	23224	49.45	1.35196	1.35792	1.35166
49292	2023.09.26 23:55	buy limit	23225	49.45	1.35113	1.34517	1.35154
49293	2023.09.26 23:55	buy limit	23226	49.45	1.35123	1.34527	1.35154
49294	2023.09.26 23:55	buy limit	23227	49.45	1.35134	1.34538	1.35164
49295	2023.09.27 00:39	buy	23227	49.45	1.35134	1.34538	1.35164
49296	2023.09.27 00:45	expiration	23222	49.45	1.35217	1.35813	1.35176
49297	2023.09.27 00:45	expiration	23223	49.45	1.35207	1.35803	1.35176
49298	2023.09.27 00:45	expiration	23224	49.45	1.35196	1.35792	1.35166
49299	2023.09.27 00:45	expiration	23225	49.45	1.35113	1.34517	1.35154
49300	2023.09.27 00:45	expiration	23226	49.45	1.35123	1.34527	1.35154
49301	2023.09.27 00:45	t/p	23227	49.45	1.35165	1.34538	1.35164	1134.13	302252.79
49302	2023.09.27 23:55	sell limit	23228	49.63	1.35080	1.35689	1.35009
49303	2023.09.27 23:55	sell limit	23229	49.63	1.35060	1.35669	1.35009
49304	2023.09.27 23:55	sell limit	23230	49.63	1.35040	1.35649	1.35009
49305	2023.09.27 23:55	buy limit	23231	49.63	1.34898	1.34289	1.34969
49306	2023.09.27 23:55	buy limit	23232	49.63	1.34918	1.34309	1.34969
49307	2023.09.27 23:55	buy limit	23233	49.63	1.34938	1.34329	1.34969
49308	2023.09.28 00:45	expiration	23228	49.63	1.35080	1.35689	1.35009
49309	2023.09.28 00:45	expiration	23229	49.63	1.35060	1.35669	1.35009
49310	2023.09.28 00:45	expiration	23230	49.63	1.35040	1.35649	1.35009
49311	2023.09.28 00:45	expiration	23231	49.63	1.34898	1.34289	1.34969
49312	2023.09.28 00:45	expiration	23232	49.63	1.34918	1.34309	1.34969
49313	2023.09.28 00:45	expiration	23233	49.63	1.34938	1.34329	1.34969
49314	2023.09.28 23:55	sell limit	23234	49.63	1.34920	1.35654	1.34866
49315	2023.09.28 23:55	sell limit	23235	49.63	1.34906	1.35640	1.34866
49316	2023.09.28 23:55	sell limit	23236	49.63	1.34891	1.35625	1.34861
49317	2023.09.28 23:55	buy limit	23237	49.63	1.34782	1.34048	1.34836
49318	2023.09.28 23:55	buy limit	23238	49.63	1.34796	1.34062	1.34836
49319	2023.09.28 23:55	buy limit	23239	49.63	1.34811	1.34077	1.34841
49320	2023.09.29 00:18	sell	23236	49.63	1.34893	1.35625	1.34861
49321	2023.09.29 00:45	expiration	23234	49.63	1.34920	1.35654	1.34866
49322	2023.09.29 00:45	expiration	23235	49.63	1.34906	1.35640	1.34866
49323	2023.09.29 00:45	expiration	23237	49.63	1.34782	1.34048	1.34836
49324	2023.09.29 00:45	expiration	23238	49.63	1.34796	1.34062	1.34836
49325	2023.09.29 00:45	expiration	23239	49.63	1.34811	1.34077	1.34841
49326	2023.09.29 01:00	t/p	23236	49.63	1.34860	1.35625	1.34861	1214.44	303467.23
49327	2023.10.02 23:55	sell limit	23240	49.83	1.36794	1.37630	1.36747
49328	2023.10.02 23:55	sell limit	23241	49.83	1.36781	1.37617	1.36747
49329	2023.10.02 23:55	sell limit	23242	49.83	1.36769	1.37605	1.36739
49330	2023.10.02 23:55	buy limit	23243	49.83	1.36676	1.35840	1.36723
49331	2023.10.02 23:55	buy limit	23244	49.83	1.36689	1.35853	1.36723
49332	2023.10.02 23:55	buy limit	23245	49.83	1.36701	1.35865	1.36731
49333	2023.10.03 00:45	expiration	23240	49.83	1.36794	1.37630	1.36747
49334	2023.10.03 00:45	expiration	23241	49.83	1.36781	1.37617	1.36747
49335	2023.10.03 00:45	expiration	23242	49.83	1.36769	1.37605	1.36739
49336	2023.10.03 00:45	expiration	23243	49.83	1.36676	1.35840	1.36723
49337	2023.10.03 00:45	expiration	23244	49.83	1.36689	1.35853	1.36723
49338	2023.10.03 00:45	expiration	23245	49.83	1.36701	1.35865	1.36731
49339	2023.10.03 23:55	sell limit	23246	49.83	1.37178	1.38022	1.37102
49340	2023.10.03 23:55	sell limit	23247	49.83	1.37156	1.38000	1.37102
49341	2023.10.03 23:55	sell limit	23248	49.83	1.37134	1.37978	1.37102
49342	2023.10.03 23:55	buy limit	23249	49.83	1.36982	1.36138	1.37058
49343	2023.10.03 23:55	buy limit	23250	49.83	1.37004	1.36160	1.37058
49344	2023.10.03 23:55	buy limit	23251	49.83	1.37026	1.36182	1.37058
49345	2023.10.04 00:45	expiration	23246	49.83	1.37178	1.38022	1.37102
49346	2023.10.04 00:45	expiration	23247	49.83	1.37156	1.38000	1.37102
49347	2023.10.04 00:45	expiration	23248	49.83	1.37134	1.37978	1.37102
49348	2023.10.04 00:45	expiration	23249	49.83	1.36982	1.36138	1.37058
49349	2023.10.04 00:45	expiration	23250	49.83	1.37004	1.36160	1.37058
49350	2023.10.04 00:45	expiration	23251	49.83	1.37026	1.36182	1.37058
49351	2023.10.04 23:55	sell limit	23252	49.83	1.37548	1.38331	1.37458
49352	2023.10.04 23:55	sell limit	23253	49.83	1.37522	1.38305	1.37458
49353	2023.10.04 23:55	sell limit	23254	49.83	1.37495	1.38278	1.37458
49354	2023.10.04 23:55	buy limit	23255	49.83	1.37314	1.36532	1.37404
49355	2023.10.04 23:55	buy limit	23256	49.83	1.37340	1.36558	1.37404
49356	2023.10.04 23:55	buy limit	23257	49.83	1.37367	1.36585	1.37404
49357	2023.10.05 00:45	expiration	23252	49.83	1.37548	1.38331	1.37458
49358	2023.10.05 00:45	expiration	23253	49.83	1.37522	1.38305	1.37458
49359	2023.10.05 00:45	expiration	23254	49.83	1.37495	1.38278	1.37458
49360	2023.10.05 00:45	expiration	23255	49.83	1.37314	1.36532	1.37404
49361	2023.10.05 00:45	expiration	23256	49.83	1.37340	1.36558	1.37404
49362	2023.10.05 00:45	expiration	23257	49.83	1.37367	1.36585	1.37404
49363	2023.10.05 23:55	sell limit	23258	49.83	1.37133	1.38023	1.37061
49364	2023.10.05 23:55	sell limit	23259	49.83	1.37113	1.38003	1.37061
49365	2023.10.05 23:55	sell limit	23260	49.83	1.37092	1.37982	1.37061
49366	2023.10.05 23:55	buy limit	23261	49.83	1.36947	1.36057	1.37019
49367	2023.10.05 23:55	buy limit	23262	49.83	1.36967	1.36077	1.37019
49368	2023.10.05 23:55	buy limit	23263	49.83	1.36988	1.36098	1.37019
49369	2023.10.06 00:45	expiration	23258	49.83	1.37133	1.38023	1.37061
49370	2023.10.06 00:45	expiration	23259	49.83	1.37113	1.38003	1.37061
49371	2023.10.06 00:45	expiration	23260	49.83	1.37092	1.37982	1.37061
49372	2023.10.06 00:45	expiration	23261	49.83	1.36947	1.36057	1.37019
49373	2023.10.06 00:45	expiration	23262	49.83	1.36967	1.36077	1.37019
49374	2023.10.06 00:45	expiration	23263	49.83	1.36988	1.36098	1.37019
49375	2023.10.09 00:00	sell limit	23264	49.83	1.36743	1.37533	1.36645
49376	2023.10.09 00:00	buy limit	23265	49.83	1.36489	1.35699	1.36587
49377	2023.10.09 00:00	buy limit	23266	49.83	1.36519	1.35729	1.36587
49378	2023.10.09 00:00	buy limit	23267	49.83	1.36548	1.35758	1.36587
49379	2023.10.09 00:50	expiration	23264	49.83	1.36743	1.37533	1.36645
49380	2023.10.09 00:50	expiration	23265	49.83	1.36489	1.35699	1.36587
49381	2023.10.09 00:50	expiration	23266	49.83	1.36519	1.35729	1.36587
49382	2023.10.09 00:50	expiration	23267	49.83	1.36548	1.35758	1.36587
49383	2023.10.09 23:55	sell limit	23268	49.83	1.35919	1.36724	1.35884
49384	2023.10.09 23:55	sell limit	23269	49.83	1.35911	1.36716	1.35881
49385	2023.10.09 23:55	buy limit	23270	49.83	1.35833	1.35028	1.35868
49386	2023.10.09 23:55	buy limit	23271	49.83	1.35841	1.35036	1.35871
49387	2023.10.09 23:55	buy limit	23272	49.83	1.35849	1.35044	1.35879
49388	2023.10.10 00:14	sell	23269	49.83	1.35913	1.36716	1.35881
49389	2023.10.10 00:22	t/p	23269	49.83	1.35875	1.36716	1.35881	1393.59	304860.82
49390	2023.10.10 00:45	expiration	23268	49.83	1.35919	1.36724	1.35884
49391	2023.10.10 00:45	expiration	23270	49.83	1.35833	1.35028	1.35868
49392	2023.10.10 00:45	expiration	23271	49.83	1.35841	1.35036	1.35871
49393	2023.10.10 00:45	expiration	23272	49.83	1.35849	1.35044	1.35879
49394	2023.10.10 23:55	sell limit	23273	50.00	1.35892	1.36585	1.35835
49395	2023.10.10 23:55	sell limit	23274	50.00	1.35876	1.36569	1.35835
49396	2023.10.10 23:55	sell limit	23275	50.00	1.35860	1.36553	1.35830
49397	2023.10.10 23:55	buy limit	23276	50.00	1.35746	1.35053	1.35803
49398	2023.10.10 23:55	buy limit	23277	50.00	1.35762	1.35069	1.35803
49399	2023.10.10 23:55	buy limit	23278	50.00	1.35778	1.35085	1.35808
49400	2023.10.11 00:45	expiration	23273	50.00	1.35892	1.36585	1.35835
49401	2023.10.11 00:45	expiration	23274	50.00	1.35876	1.36569	1.35835
49402	2023.10.11 00:45	expiration	23275	50.00	1.35860	1.36553	1.35830
49403	2023.10.11 00:45	expiration	23276	50.00	1.35746	1.35053	1.35803
49404	2023.10.11 00:45	expiration	23277	50.00	1.35762	1.35069	1.35803
49405	2023.10.11 00:45	expiration	23278	50.00	1.35778	1.35085	1.35808
49406	2023.10.11 23:55	sell limit	23279	50.00	1.35998	1.36626	1.35930
49407	2023.10.11 23:55	sell limit	23280	50.00	1.35978	1.36606	1.35930
49408	2023.10.11 23:55	sell limit	23281	50.00	1.35959	1.36587	1.35929
49409	2023.10.11 23:55	buy limit	23282	50.00	1.35824	1.35197	1.35892
49410	2023.10.11 23:55	buy limit	23283	50.00	1.35844	1.35217	1.35892
49411	2023.10.11 23:55	buy limit	23284	50.00	1.35863	1.35236	1.35893
49412	2023.10.12 00:45	expiration	23279	50.00	1.35998	1.36626	1.35930
49413	2023.10.12 00:45	expiration	23280	50.00	1.35978	1.36606	1.35930
49414	2023.10.12 00:45	expiration	23281	50.00	1.35959	1.36587	1.35929
49415	2023.10.12 00:45	expiration	23282	50.00	1.35824	1.35197	1.35892
49416	2023.10.12 00:45	expiration	23283	50.00	1.35844	1.35217	1.35892
49417	2023.10.12 00:45	expiration	23284	50.00	1.35863	1.35236	1.35893
49418	2023.10.12 23:55	sell limit	23285	50.00	1.36982	1.37761	1.36922
49419	2023.10.12 23:55	sell limit	23286	50.00	1.36965	1.37744	1.36922
49420	2023.10.12 23:55	sell limit	23287	50.00	1.36949	1.37728	1.36919
49421	2023.10.12 23:55	buy limit	23288	50.00	1.36830	1.36051	1.36890
49422	2023.10.12 23:55	buy limit	23289	50.00	1.36847	1.36068	1.36890
49423	2023.10.12 23:55	buy limit	23290	50.00	1.36863	1.36084	1.36893
49424	2023.10.13 00:45	expiration	23285	50.00	1.36982	1.37761	1.36922
49425	2023.10.13 00:45	expiration	23286	50.00	1.36965	1.37744	1.36922
49426	2023.10.13 00:45	expiration	23287	50.00	1.36949	1.37728	1.36919
49427	2023.10.13 00:45	expiration	23288	50.00	1.36830	1.36051	1.36890
49428	2023.10.13 00:45	expiration	23289	50.00	1.36847	1.36068	1.36890
49429	2023.10.13 00:45	expiration	23290	50.00	1.36863	1.36084	1.36893
49430	2023.10.16 00:03	sell limit	23291	50.00	1.36751	1.37306	1.36626
49431	2023.10.16 00:03	sell limit	23292	50.00	1.36712	1.37267	1.36626
49432	2023.10.16 00:03	sell limit	23293	50.00	1.36674	1.37229	1.36626
49433	2023.10.16 00:03	buy limit	23294	50.00	1.36425	1.35870	1.36550
49434	2023.10.16 00:03	buy limit	23295	50.00	1.36464	1.35909	1.36550
49435	2023.10.16 00:53	expiration	23291	50.00	1.36751	1.37306	1.36626
49436	2023.10.16 00:53	expiration	23292	50.00	1.36712	1.37267	1.36626
49437	2023.10.16 00:53	expiration	23293	50.00	1.36674	1.37229	1.36626
49438	2023.10.16 00:53	expiration	23294	50.00	1.36425	1.35870	1.36550
49439	2023.10.16 00:53	expiration	23295	50.00	1.36464	1.35909	1.36550
49440	2023.10.16 23:55	sell limit	23296	50.00	1.36155	1.36709	1.36108
49441	2023.10.16 23:55	sell limit	23297	50.00	1.36142	1.36696	1.36108
49442	2023.10.16 23:55	sell limit	23298	50.00	1.36130	1.36684	1.36100
49443	2023.10.16 23:55	buy limit	23299	50.00	1.36037	1.35483	1.36084
49444	2023.10.16 23:55	buy limit	23300	50.00	1.36050	1.35496	1.36084
49445	2023.10.16 23:55	buy limit	23301	50.00	1.36062	1.35508	1.36092
49446	2023.10.17 00:45	expiration	23296	50.00	1.36155	1.36709	1.36108
49447	2023.10.17 00:45	expiration	23297	50.00	1.36142	1.36696	1.36108
49448	2023.10.17 00:45	expiration	23298	50.00	1.36130	1.36684	1.36100
49449	2023.10.17 00:45	expiration	23299	50.00	1.36037	1.35483	1.36084
49450	2023.10.17 00:45	expiration	23300	50.00	1.36050	1.35496	1.36084
49451	2023.10.17 00:45	expiration	23301	50.00	1.36062	1.35508	1.36092
49452	2023.10.17 23:55	sell limit	23302	50.00	1.36539	1.37412	1.36481
49453	2023.10.17 23:55	sell limit	23303	50.00	1.36523	1.37396	1.36481
49454	2023.10.17 23:55	sell limit	23304	50.00	1.36507	1.37380	1.36477
49455	2023.10.17 23:55	buy limit	23305	50.00	1.36391	1.35518	1.36449
49456	2023.10.17 23:55	buy limit	23306	50.00	1.36407	1.35534	1.36449
49457	2023.10.17 23:55	buy limit	23307	50.00	1.36423	1.35550	1.36453
49458	2023.10.18 00:45	expiration	23302	50.00	1.36539	1.37412	1.36481
49459	2023.10.18 00:45	expiration	23303	50.00	1.36523	1.37396	1.36481
49460	2023.10.18 00:45	expiration	23304	50.00	1.36507	1.37380	1.36477
49461	2023.10.18 00:45	expiration	23305	50.00	1.36391	1.35518	1.36449
49462	2023.10.18 00:45	expiration	23306	50.00	1.36407	1.35534	1.36449
49463	2023.10.18 00:45	expiration	23307	50.00	1.36423	1.35550	1.36453
49464	2023.10.18 23:55	sell limit	23308	50.00	1.37225	1.38076	1.37171
49465	2023.10.18 23:55	sell limit	23309	50.00	1.37210	1.38061	1.37171
49466	2023.10.18 23:55	sell limit	23310	50.00	1.37195	1.38046	1.37165
49467	2023.10.18 23:55	buy limit	23311	50.00	1.37087	1.36236	1.37141
49468	2023.10.18 23:55	buy limit	23312	50.00	1.37102	1.36251	1.37141
49469	2023.10.18 23:55	buy limit	23313	50.00	1.37117	1.36266	1.37147
49470	2023.10.19 00:45	expiration	23308	50.00	1.37225	1.38076	1.37171
49471	2023.10.19 00:45	expiration	23309	50.00	1.37210	1.38061	1.37171
49472	2023.10.19 00:45	expiration	23310	50.00	1.37195	1.38046	1.37165
49473	2023.10.19 00:45	expiration	23311	50.00	1.37087	1.36236	1.37141
49474	2023.10.19 00:45	expiration	23312	50.00	1.37102	1.36251	1.37141
49475	2023.10.19 00:45	expiration	23313	50.00	1.37117	1.36266	1.37147
49476	2023.10.19 23:55	sell limit	23314	50.00	1.37249	1.38033	1.37199
49477	2023.10.19 23:55	sell limit	23315	50.00	1.37236	1.38020	1.37199
49478	2023.10.19 23:55	sell limit	23316	50.00	1.37223	1.38007	1.37193
49479	2023.10.19 23:55	buy limit	23317	50.00	1.37123	1.36339	1.37173
49480	2023.10.19 23:55	buy limit	23318	50.00	1.37136	1.36352	1.37173
49481	2023.10.19 23:55	buy limit	23319	50.00	1.37149	1.36365	1.37179
49482	2023.10.20 00:10	sell	23316	50.00	1.37223	1.38007	1.37193
49483	2023.10.20 00:26	t/p	23316	50.00	1.37191	1.38007	1.37193	1166.26	306027.08
49484	2023.10.20 00:45	expiration	23314	50.00	1.37249	1.38033	1.37199
49485	2023.10.20 00:45	expiration	23315	50.00	1.37236	1.38020	1.37199
49486	2023.10.20 00:45	expiration	23317	50.00	1.37123	1.36339	1.37173
49487	2023.10.20 00:45	expiration	23318	50.00	1.37136	1.36352	1.37173
49488	2023.10.20 00:45	expiration	23319	50.00	1.37149	1.36365	1.37179
49489	2023.10.23 23:55	sell limit	23320	50.00	1.36985	1.37818	1.36916
49490	2023.10.23 23:55	sell limit	23321	50.00	1.36966	1.37799	1.36916
49491	2023.10.23 23:55	sell limit	23322	50.00	1.36946	1.37779	1.36916
49492	2023.10.23 23:55	buy limit	23323	50.00	1.36807	1.35974	1.36876
49493	2023.10.23 23:55	buy limit	23324	50.00	1.36826	1.35993	1.36876
49494	2023.10.23 23:55	buy limit	23325	50.00	1.36846	1.36013	1.36876
49495	2023.10.24 00:45	expiration	23320	50.00	1.36985	1.37818	1.36916
49496	2023.10.24 00:45	expiration	23321	50.00	1.36966	1.37799	1.36916
49497	2023.10.24 00:45	expiration	23322	50.00	1.36946	1.37779	1.36916
49498	2023.10.24 00:45	expiration	23323	50.00	1.36807	1.35974	1.36876
49499	2023.10.24 00:45	expiration	23324	50.00	1.36826	1.35993	1.36876
49500	2023.10.24 00:45	expiration	23325	50.00	1.36846	1.36013	1.36876
49501	2023.10.24 23:55	sell limit	23326	50.00	1.37495	1.38236	1.37428
49502	2023.10.24 23:55	sell limit	23327	50.00	1.37476	1.38217	1.37428
49503	2023.10.24 23:55	sell limit	23328	50.00	1.37457	1.38198	1.37427
49504	2023.10.24 23:55	buy limit	23329	50.00	1.37323	1.36582	1.37390
49505	2023.10.24 23:55	buy limit	23330	50.00	1.37342	1.36601	1.37390
49506	2023.10.24 23:55	buy limit	23331	50.00	1.37361	1.36620	1.37391
49507	2023.10.25 00:45	expiration	23326	50.00	1.37495	1.38236	1.37428
49508	2023.10.25 00:45	expiration	23327	50.00	1.37476	1.38217	1.37428
49509	2023.10.25 00:45	expiration	23328	50.00	1.37457	1.38198	1.37427
49510	2023.10.25 00:45	expiration	23329	50.00	1.37323	1.36582	1.37390
49511	2023.10.25 00:45	expiration	23330	50.00	1.37342	1.36601	1.37390
49512	2023.10.25 00:45	expiration	23331	50.00	1.37361	1.36620	1.37391
49513	2023.10.25 23:55	sell limit	23332	50.00	1.38074	1.38745	1.38002
49514	2023.10.25 23:55	sell limit	23333	50.00	1.38053	1.38724	1.38002
49515	2023.10.25 23:55	sell limit	23334	50.00	1.38033	1.38704	1.38002
49516	2023.10.25 23:55	buy limit	23335	50.00	1.37890	1.37219	1.37962
49517	2023.10.25 23:55	buy limit	23336	50.00	1.37911	1.37240	1.37962
49518	2023.10.25 23:55	buy limit	23337	50.00	1.37931	1.37260	1.37962
49519	2023.10.26 00:45	expiration	23332	50.00	1.38074	1.38745	1.38002
49520	2023.10.26 00:45	expiration	23333	50.00	1.38053	1.38724	1.38002
49521	2023.10.26 00:45	expiration	23334	50.00	1.38033	1.38704	1.38002
49522	2023.10.26 00:45	expiration	23335	50.00	1.37890	1.37219	1.37962
49523	2023.10.26 00:45	expiration	23336	50.00	1.37911	1.37240	1.37962
49524	2023.10.26 00:45	expiration	23337	50.00	1.37931	1.37260	1.37962
49525	2023.10.26 23:55	sell limit	23338	50.00	1.38391	1.39080	1.38331
49526	2023.10.26 23:55	sell limit	23339	50.00	1.38374	1.39063	1.38331
49527	2023.10.26 23:55	sell limit	23340	50.00	1.38357	1.39046	1.38327
49528	2023.10.26 23:55	buy limit	23341	50.00	1.38237	1.37548	1.38297
49529	2023.10.26 23:55	buy limit	23342	50.00	1.38254	1.37565	1.38297
49530	2023.10.26 23:55	buy limit	23343	50.00	1.38271	1.37582	1.38301
49531	2023.10.27 00:45	expiration	23338	50.00	1.38391	1.39080	1.38331
49532	2023.10.27 00:45	expiration	23339	50.00	1.38374	1.39063	1.38331
49533	2023.10.27 00:45	expiration	23340	50.00	1.38357	1.39046	1.38327
49534	2023.10.27 00:45	expiration	23341	50.00	1.38237	1.37548	1.38297
49535	2023.10.27 00:45	expiration	23342	50.00	1.38254	1.37565	1.38297
49536	2023.10.27 00:45	expiration	23343	50.00	1.38271	1.37582	1.38301
49537	2023.10.30 23:55	sell limit	23344	50.00	1.38329	1.38975	1.38267
49538	2023.10.30 23:55	sell limit	23345	50.00	1.38312	1.38958	1.38267
49539	2023.10.30 23:55	sell limit	23346	50.00	1.38295	1.38941	1.38265
49540	2023.10.30 23:55	buy limit	23347	50.00	1.38171	1.37525	1.38233
49541	2023.10.30 23:55	buy limit	23348	50.00	1.38188	1.37542	1.38233
49542	2023.10.30 23:55	buy limit	23349	50.00	1.38205	1.37559	1.38235
49543	2023.10.31 00:45	expiration	23344	50.00	1.38329	1.38975	1.38267
49544	2023.10.31 00:45	expiration	23345	50.00	1.38312	1.38958	1.38267
49545	2023.10.31 00:45	expiration	23346	50.00	1.38295	1.38941	1.38265
49546	2023.10.31 00:45	expiration	23347	50.00	1.38171	1.37525	1.38233
49547	2023.10.31 00:45	expiration	23348	50.00	1.38188	1.37542	1.38233
49548	2023.10.31 00:45	expiration	23349	50.00	1.38205	1.37559	1.38235
49549	2023.10.31 23:55	sell limit	23350	50.00	1.38818	1.39555	1.38766
49550	2023.10.31 23:55	sell limit	23351	50.00	1.38804	1.39541	1.38766
49551	2023.10.31 23:55	sell limit	23352	50.00	1.38790	1.39527	1.38760
49552	2023.10.31 23:55	buy limit	23353	50.00	1.38686	1.37949	1.38738
49553	2023.10.31 23:55	buy limit	23354	50.00	1.38700	1.37963	1.38738
49554	2023.10.31 23:55	buy limit	23355	50.00	1.38714	1.37977	1.38744
49555	2023.11.01 00:05	buy	23355	50.00	1.38714	1.37977	1.38744
49556	2023.11.01 00:45	expiration	23350	50.00	1.38818	1.39555	1.38766
49557	2023.11.01 00:45	expiration	23351	50.00	1.38804	1.39541	1.38766
49558	2023.11.01 00:45	expiration	23352	50.00	1.38790	1.39527	1.38760
49559	2023.11.01 00:45	expiration	23353	50.00	1.38686	1.37949	1.38738
49560	2023.11.01 00:45	expiration	23354	50.00	1.38700	1.37963	1.38738
49561	2023.11.01 02:00	modify	23355	50.00	1.38714	1.38567	1.38744
49562	2023.11.01 02:00	close	23355	50.00	1.38691	1.38567	1.38744	-829.18	305197.90
49563	2023.11.01 23:55	sell limit	23356	50.00	1.38650	1.39440	1.38560
49564	2023.11.01 23:55	sell limit	23357	50.00	1.38624	1.39414	1.38560
49565	2023.11.01 23:55	sell limit	23358	50.00	1.38597	1.39387	1.38560
49566	2023.11.01 23:55	buy limit	23359	50.00	1.38416	1.37626	1.38506
49567	2023.11.01 23:55	buy limit	23360	50.00	1.38442	1.37652	1.38506
49568	2023.11.01 23:55	buy limit	23361	50.00	1.38469	1.37679	1.38506
49569	2023.11.02 00:45	expiration	23356	50.00	1.38650	1.39440	1.38560
49570	2023.11.02 00:45	expiration	23357	50.00	1.38624	1.39414	1.38560
49571	2023.11.02 00:45	expiration	23358	50.00	1.38597	1.39387	1.38560
49572	2023.11.02 00:45	expiration	23359	50.00	1.38416	1.37626	1.38506
49573	2023.11.02 00:45	expiration	23360	50.00	1.38442	1.37652	1.38506
49574	2023.11.02 00:45	expiration	23361	50.00	1.38469	1.37679	1.38506
49575	2023.11.02 23:55	sell limit	23362	50.00	1.37487	1.38316	1.37398
49576	2023.11.02 23:55	sell limit	23363	50.00	1.37460	1.38289	1.37398
49577	2023.11.02 23:55	sell limit	23364	50.00	1.37434	1.38263	1.37398
49578	2023.11.02 23:55	buy limit	23365	50.00	1.37257	1.36428	1.37346
49579	2023.11.02 23:55	buy limit	23366	50.00	1.37284	1.36455	1.37346
49580	2023.11.02 23:55	buy limit	23367	50.00	1.37310	1.36481	1.37346
49581	2023.11.03 00:45	expiration	23362	50.00	1.37487	1.38316	1.37398
49582	2023.11.03 00:45	expiration	23363	50.00	1.37460	1.38289	1.37398
49583	2023.11.03 00:45	expiration	23364	50.00	1.37434	1.38263	1.37398
49584	2023.11.03 00:45	expiration	23365	50.00	1.37257	1.36428	1.37346
49585	2023.11.03 00:45	expiration	23366	50.00	1.37284	1.36455	1.37346
49586	2023.11.03 00:45	expiration	23367	50.00	1.37310	1.36481	1.37346
49587	2023.11.06 00:00	sell limit	23368	50.00	1.36798	1.37554	1.36676
49588	2023.11.06 00:00	sell limit	23369	50.00	1.36760	1.37516	1.36676
49589	2023.11.06 00:00	sell limit	23370	50.00	1.36723	1.37479	1.36676
49590	2023.11.06 00:00	buy limit	23371	50.00	1.36480	1.35724	1.36602
49591	2023.11.06 00:00	buy limit	23372	50.00	1.36518	1.35762	1.36602
49592	2023.11.06 00:00	buy limit	23373	50.00	1.36555	1.35799	1.36602
49593	2023.11.06 00:50	expiration	23368	50.00	1.36798	1.37554	1.36676
49594	2023.11.06 00:50	expiration	23369	50.00	1.36760	1.37516	1.36676
49595	2023.11.06 00:50	expiration	23370	50.00	1.36723	1.37479	1.36676
49596	2023.11.06 00:50	expiration	23371	50.00	1.36480	1.35724	1.36602
49597	2023.11.06 00:50	expiration	23372	50.00	1.36518	1.35762	1.36602
49598	2023.11.06 00:50	expiration	23373	50.00	1.36555	1.35799	1.36602
49599	2023.11.06 23:55	sell limit	23374	50.00	1.37063	1.37682	1.37014
49600	2023.11.06 23:55	sell limit	23375	50.00	1.37050	1.37669	1.37014
49601	2023.11.06 23:55	sell limit	23376	50.00	1.37037	1.37656	1.37007
49602	2023.11.06 23:55	buy limit	23377	50.00	1.36939	1.36320	1.36988
49603	2023.11.06 23:55	buy limit	23378	50.00	1.36952	1.36333	1.36988
49604	2023.11.06 23:55	buy limit	23379	50.00	1.36965	1.36346	1.36995
49605	2023.11.07 00:43	buy	23379	50.00	1.36965	1.36346	1.36995
49606	2023.11.07 00:45	expiration	23374	50.00	1.37063	1.37682	1.37014
49607	2023.11.07 00:45	expiration	23375	50.00	1.37050	1.37669	1.37014
49608	2023.11.07 00:45	expiration	23376	50.00	1.37037	1.37656	1.37007
49609	2023.11.07 00:45	expiration	23377	50.00	1.36939	1.36320	1.36988
49610	2023.11.07 00:45	expiration	23378	50.00	1.36952	1.36333	1.36988
49611	2023.11.07 02:00	modify	23379	50.00	1.36965	1.36801	1.36995
49612	2023.11.07 02:00	close	23379	50.00	1.36973	1.36801	1.36995	292.03	305489.93
49613	2023.11.07 23:55	sell limit	23380	50.00	1.37725	1.38464	1.37666
49614	2023.11.07 23:55	sell limit	23381	50.00	1.37708	1.38447	1.37666
49615	2023.11.07 23:55	sell limit	23382	50.00	1.37692	1.38431	1.37662
49616	2023.11.07 23:55	buy limit	23383	50.00	1.37575	1.36836	1.37634
49617	2023.11.07 23:55	buy limit	23384	50.00	1.37592	1.36853	1.37634
49618	2023.11.07 23:55	buy limit	23385	50.00	1.37608	1.36869	1.37638
49619	2023.11.08 00:45	expiration	23380	50.00	1.37725	1.38464	1.37666
49620	2023.11.08 00:45	expiration	23381	50.00	1.37708	1.38447	1.37666
49621	2023.11.08 00:45	expiration	23382	50.00	1.37692	1.38431	1.37662
49622	2023.11.08 00:45	expiration	23383	50.00	1.37575	1.36836	1.37634
49623	2023.11.08 00:45	expiration	23384	50.00	1.37592	1.36853	1.37634
49624	2023.11.08 00:45	expiration	23385	50.00	1.37608	1.36869	1.37638
49625	2023.11.08 23:55	sell limit	23386	50.00	1.37989	1.38663	1.37927
49626	2023.11.08 23:55	sell limit	23387	50.00	1.37972	1.38646	1.37927
49627	2023.11.08 23:55	sell limit	23388	50.00	1.37954	1.38628	1.37924
49628	2023.11.08 23:55	buy limit	23389	50.00	1.37829	1.37155	1.37891
49629	2023.11.08 23:55	buy limit	23390	50.00	1.37846	1.37172	1.37891
49630	2023.11.08 23:55	buy limit	23391	50.00	1.37864	1.37190	1.37894
49631	2023.11.09 00:45	expiration	23386	50.00	1.37989	1.38663	1.37927
49632	2023.11.09 00:45	expiration	23387	50.00	1.37972	1.38646	1.37927
49633	2023.11.09 00:45	expiration	23388	50.00	1.37954	1.38628	1.37924
49634	2023.11.09 00:45	expiration	23389	50.00	1.37829	1.37155	1.37891
49635	2023.11.09 00:45	expiration	23390	50.00	1.37846	1.37172	1.37891
49636	2023.11.09 00:45	expiration	23391	50.00	1.37864	1.37190	1.37894
49637	2023.11.09 23:55	sell limit	23392	50.00	1.38161	1.38847	1.38093
49638	2023.11.09 23:55	sell limit	23393	50.00	1.38141	1.38827	1.38093
49639	2023.11.09 23:55	sell limit	23394	50.00	1.38122	1.38808	1.38092
49640	2023.11.09 23:55	buy limit	23395	50.00	1.37987	1.37301	1.38055
49641	2023.11.09 23:55	buy limit	23396	50.00	1.38007	1.37321	1.38055
49642	2023.11.09 23:55	buy limit	23397	50.00	1.38026	1.37340	1.38056
49643	2023.11.10 00:45	expiration	23392	50.00	1.38161	1.38847	1.38093
49644	2023.11.10 00:45	expiration	23393	50.00	1.38141	1.38827	1.38093
49645	2023.11.10 00:45	expiration	23394	50.00	1.38122	1.38808	1.38092
49646	2023.11.10 00:45	expiration	23395	50.00	1.37987	1.37301	1.38055
49647	2023.11.10 00:45	expiration	23396	50.00	1.38007	1.37321	1.38055
49648	2023.11.10 00:45	expiration	23397	50.00	1.38026	1.37340	1.38056
49649	2023.11.13 23:55	sell limit	23398	50.00	1.38110	1.38782	1.38072
49650	2023.11.13 23:55	sell limit	23399	50.00	1.38101	1.38773	1.38071
49651	2023.11.13 23:55	buy limit	23400	50.00	1.38016	1.37344	1.38054
49652	2023.11.13 23:55	buy limit	23401	50.00	1.38025	1.37353	1.38055
49653	2023.11.13 23:55	buy limit	23402	50.00	1.38034	1.37362	1.38064
49654	2023.11.14 00:16	buy	23402	50.00	1.38034	1.37362	1.38064
49655	2023.11.14 00:45	expiration	23398	50.00	1.38110	1.38782	1.38072
49656	2023.11.14 00:45	expiration	23399	50.00	1.38101	1.38773	1.38071
49657	2023.11.14 00:45	expiration	23400	50.00	1.38016	1.37344	1.38054
49658	2023.11.14 00:45	expiration	23401	50.00	1.38025	1.37353	1.38055
49659	2023.11.14 02:00	modify	23402	50.00	1.38034	1.37799	1.38064
49660	2023.11.14 02:00	close	23402	50.00	1.38009	1.37799	1.38064	-905.74	304584.19
49661	2023.11.14 23:55	sell limit	23403	50.00	1.36984	1.37900	1.36928
49662	2023.11.14 23:55	sell limit	23404	50.00	1.36968	1.37884	1.36928
49663	2023.11.14 23:55	sell limit	23405	50.00	1.36953	1.37869	1.36923
49664	2023.11.14 23:55	buy limit	23406	50.00	1.36842	1.35926	1.36898
49665	2023.11.14 23:55	buy limit	23407	50.00	1.36858	1.35942	1.36898
49666	2023.11.14 23:55	buy limit	23408	50.00	1.36873	1.35957	1.36903
49667	2023.11.15 00:45	expiration	23403	50.00	1.36984	1.37900	1.36928
49668	2023.11.15 00:45	expiration	23404	50.00	1.36968	1.37884	1.36928
49669	2023.11.15 00:45	expiration	23405	50.00	1.36953	1.37869	1.36923
49670	2023.11.15 00:45	expiration	23406	50.00	1.36842	1.35926	1.36898
49671	2023.11.15 00:45	expiration	23407	50.00	1.36858	1.35942	1.36898
49672	2023.11.15 00:45	expiration	23408	50.00	1.36873	1.35957	1.36903
49673	2023.11.15 23:55	sell limit	23409	50.00	1.36896	1.37658	1.36844
49674	2023.11.15 23:55	sell limit	23410	50.00	1.36882	1.37644	1.36844
49675	2023.11.15 23:55	sell limit	23411	50.00	1.36868	1.37630	1.36838
49676	2023.11.15 23:55	buy limit	23412	50.00	1.36764	1.36002	1.36816
49677	2023.11.15 23:55	buy limit	23413	50.00	1.36778	1.36016	1.36816
49678	2023.11.15 23:55	buy limit	23414	50.00	1.36792	1.36030	1.36822
49679	2023.11.16 00:33	sell	23411	50.00	1.36869	1.37630	1.36838
49680	2023.11.16 00:45	expiration	23409	50.00	1.36896	1.37658	1.36844
49681	2023.11.16 00:45	expiration	23410	50.00	1.36882	1.37644	1.36844
49682	2023.11.16 00:45	expiration	23412	50.00	1.36764	1.36002	1.36816
49683	2023.11.16 00:45	expiration	23413	50.00	1.36778	1.36016	1.36816
49684	2023.11.16 00:45	expiration	23414	50.00	1.36792	1.36030	1.36822
49685	2023.11.16 00:56	t/p	23411	50.00	1.36833	1.37630	1.36838	1315.47	305899.66
49686	2023.11.16 23:55	sell limit	23415	50.00	1.37604	1.38341	1.37548
49687	2023.11.16 23:55	sell limit	23416	50.00	1.37588	1.38325	1.37548
49688	2023.11.16 23:55	sell limit	23417	50.00	1.37573	1.38310	1.37543
49689	2023.11.16 23:55	buy limit	23418	50.00	1.37462	1.36725	1.37518
49690	2023.11.16 23:55	buy limit	23419	50.00	1.37478	1.36741	1.37518
49691	2023.11.16 23:55	buy limit	23420	50.00	1.37493	1.36756	1.37523
49692	2023.11.17 00:45	expiration	23415	50.00	1.37604	1.38341	1.37548
49693	2023.11.17 00:45	expiration	23416	50.00	1.37588	1.38325	1.37548
49694	2023.11.17 00:45	expiration	23417	50.00	1.37573	1.38310	1.37543
49695	2023.11.17 00:45	expiration	23418	50.00	1.37462	1.36725	1.37518
49696	2023.11.17 00:45	expiration	23419	50.00	1.37478	1.36741	1.37518
49697	2023.11.17 00:45	expiration	23420	50.00	1.37493	1.36756	1.37523
49698	2023.11.20 00:00	sell limit	23421	50.00	1.37287	1.37828	1.37186
49699	2023.11.20 00:00	sell limit	23422	50.00	1.37256	1.37797	1.37186
49700	2023.11.20 00:00	sell limit	23423	50.00	1.37226	1.37767	1.37186
49701	2023.11.20 00:00	buy limit	23424	50.00	1.37025	1.36484	1.37126
49702	2023.11.20 00:00	buy limit	23425	50.00	1.37056	1.36515	1.37126
49703	2023.11.20 00:00	buy limit	23426	50.00	1.37086	1.36545	1.37126
49704	2023.11.20 00:50	expiration	23421	50.00	1.37287	1.37828	1.37186
49705	2023.11.20 00:50	expiration	23422	50.00	1.37256	1.37797	1.37186
49706	2023.11.20 00:50	expiration	23423	50.00	1.37226	1.37767	1.37186
49707	2023.11.20 00:50	expiration	23424	50.00	1.37025	1.36484	1.37126
49708	2023.11.20 00:50	expiration	23425	50.00	1.37056	1.36515	1.37126
49709	2023.11.20 00:50	expiration	23426	50.00	1.37086	1.36545	1.37126
49710	2023.11.20 23:55	sell limit	23427	50.00	1.37324	1.37958	1.37265
49711	2023.11.20 23:55	sell limit	23428	50.00	1.37308	1.37942	1.37265
49712	2023.11.20 23:55	sell limit	23429	50.00	1.37292	1.37926	1.37262
49713	2023.11.20 23:55	buy limit	23430	50.00	1.37174	1.36540	1.37233
49714	2023.11.20 23:55	buy limit	23431	50.00	1.37190	1.36556	1.37233
49715	2023.11.20 23:55	buy limit	23432	50.00	1.37206	1.36572	1.37236
49716	2023.11.21 00:45	expiration	23427	50.00	1.37324	1.37958	1.37265
49717	2023.11.21 00:45	expiration	23428	50.00	1.37308	1.37942	1.37265
49718	2023.11.21 00:45	expiration	23429	50.00	1.37292	1.37926	1.37262
49719	2023.11.21 00:45	expiration	23430	50.00	1.37174	1.36540	1.37233
49720	2023.11.21 00:45	expiration	23431	50.00	1.37190	1.36556	1.37233
49721	2023.11.21 00:45	expiration	23432	50.00	1.37206	1.36572	1.37236
49722	2023.11.21 23:55	sell limit	23433	50.00	1.37073	1.37630	1.37023
49723	2023.11.21 23:55	sell limit	23434	50.00	1.37060	1.37617	1.37023
49724	2023.11.21 23:55	sell limit	23435	50.00	1.37046	1.37603	1.37016
49725	2023.11.21 23:55	buy limit	23436	50.00	1.36945	1.36388	1.36995
49726	2023.11.21 23:55	buy limit	23437	50.00	1.36958	1.36401	1.36995
49727	2023.11.21 23:55	buy limit	23438	50.00	1.36972	1.36415	1.37002
49728	2023.11.22 00:45	expiration	23433	50.00	1.37073	1.37630	1.37023
49729	2023.11.22 00:45	expiration	23434	50.00	1.37060	1.37617	1.37023
49730	2023.11.22 00:45	expiration	23435	50.00	1.37046	1.37603	1.37016
49731	2023.11.22 00:45	expiration	23436	50.00	1.36945	1.36388	1.36995
49732	2023.11.22 00:45	expiration	23437	50.00	1.36958	1.36401	1.36995
49733	2023.11.22 00:45	expiration	23438	50.00	1.36972	1.36415	1.37002
49734	2023.11.22 23:55	sell limit	23439	50.00	1.36944	1.37623	1.36883
49735	2023.11.22 23:55	sell limit	23440	50.00	1.36927	1.37606	1.36883
49736	2023.11.22 23:55	sell limit	23441	50.00	1.36910	1.37589	1.36880
49737	2023.11.22 23:55	buy limit	23442	50.00	1.36788	1.36109	1.36849
49738	2023.11.22 23:55	buy limit	23443	50.00	1.36805	1.36126	1.36849
49739	2023.11.22 23:55	buy limit	23444	50.00	1.36822	1.36143	1.36852
49740	2023.11.23 00:45	expiration	23439	50.00	1.36944	1.37623	1.36883
49741	2023.11.23 00:45	expiration	23440	50.00	1.36927	1.37606	1.36883
49742	2023.11.23 00:45	expiration	23441	50.00	1.36910	1.37589	1.36880
49743	2023.11.23 00:45	expiration	23442	50.00	1.36788	1.36109	1.36849
49744	2023.11.23 00:45	expiration	23443	50.00	1.36805	1.36126	1.36849
49745	2023.11.23 00:45	expiration	23444	50.00	1.36822	1.36143	1.36852
49746	2023.11.23 23:55	sell limit	23445	50.00	1.37019	1.37594	1.36969
49747	2023.11.23 23:55	sell limit	23446	50.00	1.37006	1.37581	1.36969
49748	2023.11.23 23:55	sell limit	23447	50.00	1.36992	1.37567	1.36962
49749	2023.11.23 23:55	buy limit	23448	50.00	1.36891	1.36316	1.36941
49750	2023.11.23 23:55	buy limit	23449	50.00	1.36904	1.36329	1.36941
49751	2023.11.23 23:55	buy limit	23450	50.00	1.36918	1.36343	1.36948
49752	2023.11.24 00:45	expiration	23445	50.00	1.37019	1.37594	1.36969
49753	2023.11.24 00:45	expiration	23446	50.00	1.37006	1.37581	1.36969
49754	2023.11.24 00:45	expiration	23447	50.00	1.36992	1.37567	1.36962
49755	2023.11.24 00:45	expiration	23448	50.00	1.36891	1.36316	1.36941
49756	2023.11.24 00:45	expiration	23449	50.00	1.36904	1.36329	1.36941
49757	2023.11.24 00:45	expiration	23450	50.00	1.36918	1.36343	1.36948
49758	2023.11.27 23:55	sell limit	23451	50.00	1.36203	1.36929	1.36157
49759	2023.11.27 23:55	sell limit	23452	50.00	1.36191	1.36917	1.36157
49760	2023.11.27 23:55	sell limit	23453	50.00	1.36179	1.36905	1.36149
49761	2023.11.27 23:55	buy limit	23454	50.00	1.36087	1.35361	1.36133
49762	2023.11.27 23:55	buy limit	23455	50.00	1.36099	1.35373	1.36133
49763	2023.11.27 23:55	buy limit	23456	50.00	1.36111	1.35385	1.36141
49764	2023.11.28 00:04	sell	23452	50.00	1.36194	1.36917	1.36157
49765	2023.11.28 00:04	sell	23453	50.00	1.36194	1.36905	1.36149
49766	2023.11.28 00:45	expiration	23451	50.00	1.36203	1.36929	1.36157
49767	2023.11.28 00:45	expiration	23454	50.00	1.36087	1.35361	1.36133
49768	2023.11.28 00:45	expiration	23455	50.00	1.36099	1.35373	1.36133
49769	2023.11.28 00:45	expiration	23456	50.00	1.36111	1.35385	1.36141
49770	2023.11.28 01:16	t/p	23452	50.00	1.36157	1.36917	1.36157	1358.73	307258.39
49771	2023.11.28 01:20	t/p	23453	50.00	1.36149	1.36905	1.36149	1652.60	308910.99
49772	2023.11.28 23:55	sell limit	23457	50.00	1.35810	1.36499	1.35738
49773	2023.11.28 23:55	sell limit	23458	50.00	1.35789	1.36478	1.35738
49774	2023.11.28 23:55	sell limit	23459	50.00	1.35768	1.36457	1.35738
49775	2023.11.28 23:55	buy limit	23460	50.00	1.35624	1.34935	1.35696
49776	2023.11.28 23:55	buy limit	23461	50.00	1.35645	1.34956	1.35696
49777	2023.11.28 23:55	buy limit	23462	50.00	1.35666	1.34977	1.35696
49778	2023.11.29 00:45	expiration	23457	50.00	1.35810	1.36499	1.35738
49779	2023.11.29 00:45	expiration	23458	50.00	1.35789	1.36478	1.35738
49780	2023.11.29 00:45	expiration	23459	50.00	1.35768	1.36457	1.35738
49781	2023.11.29 00:45	expiration	23460	50.00	1.35624	1.34935	1.35696
49782	2023.11.29 00:45	expiration	23461	50.00	1.35645	1.34956	1.35696
49783	2023.11.29 00:45	expiration	23462	50.00	1.35666	1.34977	1.35696
49784	2023.11.29 23:55	sell limit	23463	50.00	1.35936	1.36704	1.35880
49785	2023.11.29 23:55	sell limit	23464	50.00	1.35921	1.36689	1.35880
49786	2023.11.29 23:55	sell limit	23465	50.00	1.35905	1.36673	1.35875
49787	2023.11.29 23:55	buy limit	23466	50.00	1.35792	1.35025	1.35848
49788	2023.11.29 23:55	buy limit	23467	50.00	1.35807	1.35040	1.35848
49789	2023.11.29 23:55	buy limit	23468	50.00	1.35823	1.35056	1.35853
49790	2023.11.30 00:16	sell	23465	50.00	1.35918	1.36673	1.35875
49791	2023.11.30 00:29	t/p	23465	50.00	1.35870	1.36673	1.35875	1766.39	310677.38
49792	2023.11.30 00:45	expiration	23463	50.00	1.35936	1.36704	1.35880
49793	2023.11.30 00:45	expiration	23464	50.00	1.35921	1.36689	1.35880
49794	2023.11.30 00:45	expiration	23466	50.00	1.35792	1.35025	1.35848
49795	2023.11.30 00:45	expiration	23467	50.00	1.35807	1.35040	1.35848
49796	2023.11.30 00:45	expiration	23468	50.00	1.35823	1.35056	1.35853
49797	2023.11.30 23:55	sell limit	23469	50.00	1.35684	1.36538	1.35622
49798	2023.11.30 23:55	sell limit	23470	50.00	1.35666	1.36520	1.35622
49799	2023.11.30 23:55	sell limit	23471	50.00	1.35649	1.36503	1.35619
49800	2023.11.30 23:55	buy limit	23472	50.00	1.35526	1.34672	1.35588
49801	2023.11.30 23:55	buy limit	23473	50.00	1.35544	1.34690	1.35588
49802	2023.11.30 23:55	buy limit	23474	50.00	1.35561	1.34707	1.35591
49803	2023.12.01 00:45	expiration	23469	50.00	1.35684	1.36538	1.35622
49804	2023.12.01 00:45	expiration	23470	50.00	1.35666	1.36520	1.35622
49805	2023.12.01 00:45	expiration	23471	50.00	1.35649	1.36503	1.35619
49806	2023.12.01 00:45	expiration	23472	50.00	1.35526	1.34672	1.35588
49807	2023.12.01 00:45	expiration	23473	50.00	1.35544	1.34690	1.35588
49808	2023.12.01 00:45	expiration	23474	50.00	1.35561	1.34707	1.35591
49809	2023.12.04 00:00	sell limit	23475	50.00	1.35112	1.35781	1.34986
49810	2023.12.04 00:00	sell limit	23476	50.00	1.35073	1.35742	1.34986
49811	2023.12.04 00:00	sell limit	23477	50.00	1.35035	1.35704	1.34986
49812	2023.12.04 00:00	buy limit	23478	50.00	1.34784	1.34115	1.34910
49813	2023.12.04 00:00	buy limit	23479	50.00	1.34823	1.34154	1.34910
49814	2023.12.04 00:00	buy limit	23480	50.00	1.34861	1.34192	1.34910
49815	2023.12.04 00:50	expiration	23475	50.00	1.35112	1.35781	1.34986
49816	2023.12.04 00:50	expiration	23476	50.00	1.35073	1.35742	1.34986
49817	2023.12.04 00:50	expiration	23477	50.00	1.35035	1.35704	1.34986
49818	2023.12.04 00:50	expiration	23478	50.00	1.34784	1.34115	1.34910
49819	2023.12.04 00:50	expiration	23479	50.00	1.34823	1.34154	1.34910
49820	2023.12.04 00:50	expiration	23480	50.00	1.34861	1.34192	1.34910
49821	2023.12.04 23:55	sell limit	23481	50.00	1.35433	1.36147	1.35381
49822	2023.12.04 23:55	sell limit	23482	50.00	1.35419	1.36133	1.35381
49823	2023.12.04 23:55	sell limit	23483	50.00	1.35405	1.36119	1.35375
49824	2023.12.04 23:55	buy limit	23484	50.00	1.35301	1.34587	1.35353
49825	2023.12.04 23:55	buy limit	23485	50.00	1.35315	1.34601	1.35353
49826	2023.12.04 23:55	buy limit	23486	50.00	1.35329	1.34615	1.35359
49827	2023.12.05 00:45	expiration	23481	50.00	1.35433	1.36147	1.35381
49828	2023.12.05 00:45	expiration	23482	50.00	1.35419	1.36133	1.35381
49829	2023.12.05 00:45	expiration	23483	50.00	1.35405	1.36119	1.35375
49830	2023.12.05 00:45	expiration	23484	50.00	1.35301	1.34587	1.35353
49831	2023.12.05 00:45	expiration	23485	50.00	1.35315	1.34601	1.35353
49832	2023.12.05 00:45	expiration	23486	50.00	1.35329	1.34615	1.35359
49833	2023.12.05 23:55	sell limit	23487	50.00	1.35977	1.36651	1.35924
49834	2023.12.05 23:55	sell limit	23488	50.00	1.35962	1.36636	1.35924
49835	2023.12.05 23:55	sell limit	23489	50.00	1.35948	1.36622	1.35918
49836	2023.12.05 23:55	buy limit	23490	50.00	1.35843	1.35169	1.35896
49837	2023.12.05 23:55	buy limit	23491	50.00	1.35858	1.35184	1.35896
49838	2023.12.05 23:55	buy limit	23492	50.00	1.35872	1.35198	1.35902
49839	2023.12.06 00:45	expiration	23487	50.00	1.35977	1.36651	1.35924
49840	2023.12.06 00:45	expiration	23488	50.00	1.35962	1.36636	1.35924
49841	2023.12.06 00:45	expiration	23489	50.00	1.35948	1.36622	1.35918
49842	2023.12.06 00:45	expiration	23490	50.00	1.35843	1.35169	1.35896
49843	2023.12.06 00:45	expiration	23491	50.00	1.35858	1.35184	1.35896
49844	2023.12.06 00:45	expiration	23492	50.00	1.35872	1.35198	1.35902
49845	2023.12.06 23:55	sell limit	23493	50.00	1.36035	1.36738	1.35975
49846	2023.12.06 23:55	sell limit	23494	50.00	1.36018	1.36721	1.35975
49847	2023.12.06 23:55	sell limit	23495	50.00	1.36001	1.36704	1.35971
49848	2023.12.06 23:55	buy limit	23496	50.00	1.35881	1.35178	1.35941
49849	2023.12.06 23:55	buy limit	23497	50.00	1.35898	1.35195	1.35941
49850	2023.12.06 23:55	buy limit	23498	50.00	1.35915	1.35212	1.35945
49851	2023.12.07 00:45	expiration	23493	50.00	1.36035	1.36738	1.35975
49852	2023.12.07 00:45	expiration	23494	50.00	1.36018	1.36721	1.35975
49853	2023.12.07 00:45	expiration	23495	50.00	1.36001	1.36704	1.35971
49854	2023.12.07 00:45	expiration	23496	50.00	1.35881	1.35178	1.35941
49855	2023.12.07 00:45	expiration	23497	50.00	1.35898	1.35195	1.35941
49856	2023.12.07 00:45	expiration	23498	50.00	1.35915	1.35212	1.35945
49857	2023.12.07 23:55	sell limit	23499	50.00	1.36049	1.36625	1.35998
49858	2023.12.07 23:55	sell limit	23500	50.00	1.36035	1.36611	1.35998
49859	2023.12.07 23:55	sell limit	23501	50.00	1.36022	1.36598	1.35992
49860	2023.12.07 23:55	buy limit	23502	50.00	1.35921	1.35345	1.35972
49861	2023.12.07 23:55	buy limit	23503	50.00	1.35935	1.35359	1.35972
49862	2023.12.07 23:55	buy limit	23504	50.00	1.35948	1.35372	1.35978
49863	2023.12.08 00:45	expiration	23499	50.00	1.36049	1.36625	1.35998
49864	2023.12.08 00:45	expiration	23500	50.00	1.36035	1.36611	1.35998
49865	2023.12.08 00:45	expiration	23501	50.00	1.36022	1.36598	1.35992
49866	2023.12.08 00:45	expiration	23502	50.00	1.35921	1.35345	1.35972
49867	2023.12.08 00:45	expiration	23503	50.00	1.35935	1.35359	1.35972
49868	2023.12.08 00:45	expiration	23504	50.00	1.35948	1.35372	1.35978
49869	2023.12.11 23:55	sell limit	23505	50.00	1.35793	1.36370	1.35748
49870	2023.12.11 23:55	sell limit	23506	50.00	1.35781	1.36358	1.35748
49871	2023.12.11 23:55	sell limit	23507	50.00	1.35770	1.36347	1.35740
49872	2023.12.11 23:55	buy limit	23508	50.00	1.35681	1.35104	1.35726
49873	2023.12.11 23:55	buy limit	23509	50.00	1.35693	1.35116	1.35726
49874	2023.12.11 23:55	buy limit	23510	50.00	1.35704	1.35127	1.35734
49875	2023.12.12 00:45	expiration	23505	50.00	1.35793	1.36370	1.35748
49876	2023.12.12 00:45	expiration	23506	50.00	1.35781	1.36358	1.35748
49877	2023.12.12 00:45	expiration	23507	50.00	1.35770	1.36347	1.35740
49878	2023.12.12 00:45	expiration	23508	50.00	1.35681	1.35104	1.35726
49879	2023.12.12 00:45	expiration	23509	50.00	1.35693	1.35116	1.35726
49880	2023.12.12 00:45	expiration	23510	50.00	1.35704	1.35127	1.35734
49881	2023.12.12 23:55	sell limit	23511	50.00	1.35974	1.36613	1.35912
49882	2023.12.12 23:55	sell limit	23512	50.00	1.35957	1.36596	1.35912
49883	2023.12.12 23:55	sell limit	23513	50.00	1.35939	1.36578	1.35909
49884	2023.12.12 23:55	buy limit	23514	50.00	1.35814	1.35175	1.35876
49885	2023.12.12 23:55	buy limit	23515	50.00	1.35831	1.35192	1.35876
49886	2023.12.12 23:55	buy limit	23516	50.00	1.35849	1.35210	1.35879
49887	2023.12.13 00:45	expiration	23511	50.00	1.35974	1.36613	1.35912
49888	2023.12.13 00:45	expiration	23512	50.00	1.35957	1.36596	1.35912
49889	2023.12.13 00:45	expiration	23513	50.00	1.35939	1.36578	1.35909
49890	2023.12.13 00:45	expiration	23514	50.00	1.35814	1.35175	1.35876
49891	2023.12.13 00:45	expiration	23515	50.00	1.35831	1.35192	1.35876
49892	2023.12.13 00:45	expiration	23516	50.00	1.35849	1.35210	1.35879
49893	2023.12.13 23:55	sell limit	23517	50.00	1.35305	1.36149	1.35186
49894	2023.12.13 23:55	sell limit	23518	50.00	1.35268	1.36112	1.35186
49895	2023.12.13 23:55	sell limit	23519	50.00	1.35232	1.36076	1.35186
49896	2023.12.13 23:55	buy limit	23520	50.00	1.34995	1.34151	1.35114
49897	2023.12.13 23:55	buy limit	23521	50.00	1.35032	1.34188	1.35114
49898	2023.12.13 23:55	buy limit	23522	50.00	1.35068	1.34224	1.35114
49899	2023.12.14 00:45	expiration	23517	50.00	1.35305	1.36149	1.35186
49900	2023.12.14 00:45	expiration	23518	50.00	1.35268	1.36112	1.35186
49901	2023.12.14 00:45	expiration	23519	50.00	1.35232	1.36076	1.35186
49902	2023.12.14 00:45	expiration	23520	50.00	1.34995	1.34151	1.35114
49903	2023.12.14 00:45	expiration	23521	50.00	1.35032	1.34188	1.35114
49904	2023.12.14 00:45	expiration	23522	50.00	1.35068	1.34224	1.35114
49905	2023.12.14 23:55	sell limit	23523	50.00	1.34167	1.35252	1.34095
49906	2023.12.14 23:55	sell limit	23524	50.00	1.34146	1.35231	1.34095
49907	2023.12.14 23:55	sell limit	23525	50.00	1.34126	1.35211	1.34095
49908	2023.12.14 23:55	buy limit	23526	50.00	1.33983	1.32898	1.34055
49909	2023.12.14 23:55	buy limit	23527	50.00	1.34004	1.32919	1.34055
49910	2023.12.14 23:55	buy limit	23528	50.00	1.34024	1.32939	1.34055
49911	2023.12.15 00:45	expiration	23523	50.00	1.34167	1.35252	1.34095
49912	2023.12.15 00:45	expiration	23524	50.00	1.34146	1.35231	1.34095
49913	2023.12.15 00:45	expiration	23525	50.00	1.34126	1.35211	1.34095
49914	2023.12.15 00:45	expiration	23526	50.00	1.33983	1.32898	1.34055
49915	2023.12.15 00:45	expiration	23527	50.00	1.34004	1.32919	1.34055
49916	2023.12.15 00:45	expiration	23528	50.00	1.34024	1.32939	1.34055
49917	2023.12.18 23:55	sell limit	23529	50.00	1.34082	1.34690	1.34008
49918	2023.12.18 23:55	sell limit	23530	50.00	1.34061	1.34669	1.34008
49919	2023.12.18 23:55	sell limit	23531	50.00	1.34039	1.34647	1.34008
49920	2023.12.18 23:55	buy limit	23532	50.00	1.33890	1.33283	1.33964
49921	2023.12.18 23:55	buy limit	23533	50.00	1.33911	1.33304	1.33964
49922	2023.12.18 23:55	buy limit	23534	50.00	1.33933	1.33326	1.33964
49923	2023.12.19 00:45	expiration	23529	50.00	1.34082	1.34690	1.34008
49924	2023.12.19 00:45	expiration	23530	50.00	1.34061	1.34669	1.34008
49925	2023.12.19 00:45	expiration	23531	50.00	1.34039	1.34647	1.34008
49926	2023.12.19 00:45	expiration	23532	50.00	1.33890	1.33283	1.33964
49927	2023.12.19 00:45	expiration	23533	50.00	1.33911	1.33304	1.33964
49928	2023.12.19 00:45	expiration	23534	50.00	1.33933	1.33326	1.33964
49929	2023.12.19 23:55	sell limit	23535	50.00	1.33423	1.33973	1.33352
49930	2023.12.19 23:55	sell limit	23536	50.00	1.33402	1.33952	1.33352
49931	2023.12.19 23:55	sell limit	23537	50.00	1.33382	1.33932	1.33352
49932	2023.12.19 23:55	buy limit	23538	50.00	1.33241	1.32691	1.33312
49933	2023.12.19 23:55	buy limit	23539	50.00	1.33262	1.32712	1.33312
49934	2023.12.19 23:55	buy limit	23540	50.00	1.33282	1.32732	1.33312
49935	2023.12.20 00:45	expiration	23535	50.00	1.33423	1.33973	1.33352
49936	2023.12.20 00:45	expiration	23536	50.00	1.33402	1.33952	1.33352
49937	2023.12.20 00:45	expiration	23537	50.00	1.33382	1.33932	1.33352
49938	2023.12.20 00:45	expiration	23538	50.00	1.33241	1.32691	1.33312
49939	2023.12.20 00:45	expiration	23539	50.00	1.33262	1.32712	1.33312
49940	2023.12.20 00:45	expiration	23540	50.00	1.33282	1.32732	1.33312
49941	2023.12.20 23:55	sell limit	23541	50.00	1.33782	1.34442	1.33707
49942	2023.12.20 23:55	sell limit	23542	50.00	1.33760	1.34420	1.33707
49943	2023.12.20 23:55	sell limit	23543	50.00	1.33738	1.34398	1.33707
49944	2023.12.20 23:55	buy limit	23544	50.00	1.33588	1.32928	1.33663
49945	2023.12.20 23:55	buy limit	23545	50.00	1.33610	1.32950	1.33663
49946	2023.12.20 23:55	buy limit	23546	50.00	1.33632	1.32972	1.33663
49947	2023.12.21 00:45	expiration	23541	50.00	1.33782	1.34442	1.33707
49948	2023.12.21 00:45	expiration	23542	50.00	1.33760	1.34420	1.33707
49949	2023.12.21 00:45	expiration	23543	50.00	1.33738	1.34398	1.33707
49950	2023.12.21 00:45	expiration	23544	50.00	1.33588	1.32928	1.33663
49951	2023.12.21 00:45	expiration	23545	50.00	1.33610	1.32950	1.33663
49952	2023.12.21 00:45	expiration	23546	50.00	1.33632	1.32972	1.33663
49953	2023.12.21 23:55	sell limit	23547	50.00	1.32904	1.33743	1.32839
49954	2023.12.21 23:55	sell limit	23548	50.00	1.32886	1.33725	1.32839
49955	2023.12.21 23:55	sell limit	23549	50.00	1.32868	1.33707	1.32838
49956	2023.12.21 23:55	buy limit	23550	50.00	1.32738	1.31899	1.32803
49957	2023.12.21 23:55	buy limit	23551	50.00	1.32756	1.31917	1.32803
49958	2023.12.21 23:55	buy limit	23552	50.00	1.32774	1.31935	1.32804
49959	2023.12.22 00:45	expiration	23547	50.00	1.32904	1.33743	1.32839
49960	2023.12.22 00:45	expiration	23548	50.00	1.32886	1.33725	1.32839
49961	2023.12.22 00:45	expiration	23549	50.00	1.32868	1.33707	1.32838
49962	2023.12.22 00:45	expiration	23550	50.00	1.32738	1.31899	1.32803
49963	2023.12.22 00:45	expiration	23551	50.00	1.32756	1.31917	1.32803
49964	2023.12.22 00:45	expiration	23552	50.00	1.32774	1.31935	1.32804
49965	2023.12.26 00:00	sell limit	23553	50.00	1.32550	1.33204	1.32493
49966	2023.12.26 00:00	sell limit	23554	50.00	1.32535	1.33189	1.32493
49967	2023.12.26 00:00	sell limit	23555	50.00	1.32519	1.33173	1.32489
49968	2023.12.26 00:00	buy limit	23556	50.00	1.32404	1.31750	1.32461
49969	2023.12.26 00:00	buy limit	23557	50.00	1.32419	1.31765	1.32461
49970	2023.12.26 00:00	buy limit	23558	50.00	1.32435	1.31781	1.32465
49971	2023.12.26 00:06	sell	23554	50.00	1.32536	1.33189	1.32493
49972	2023.12.26 00:06	sell	23555	50.00	1.32536	1.33173	1.32489
49973	2023.12.26 00:51	expiration	23553	50.00	1.32550	1.33204	1.32493
49974	2023.12.26 00:51	expiration	23556	50.00	1.32404	1.31750	1.32461
49975	2023.12.26 00:51	expiration	23557	50.00	1.32419	1.31765	1.32461
49976	2023.12.26 00:51	expiration	23558	50.00	1.32435	1.31781	1.32465
49977	2023.12.26 02:00	modify	23555	50.00	1.32536	1.32615	1.32489
49978	2023.12.26 02:00	modify	23554	50.00	1.32536	1.32615	1.32493
49979	2023.12.26 02:00	close	23555	50.00	1.32536	1.32615	1.32489	0.00	310677.38
49980	2023.12.26 02:00	close	23554	50.00	1.32536	1.32615	1.32493	0.00	310677.38
49981	2023.12.26 23:55	sell limit	23559	50.00	1.32015	1.32455	1.31974
49982	2023.12.26 23:55	sell limit	23560	50.00	1.32005	1.32445	1.31974
49983	2023.12.26 23:55	sell limit	23561	50.00	1.31994	1.32434	1.31964
49984	2023.12.26 23:55	buy limit	23562	50.00	1.31911	1.31471	1.31952
49985	2023.12.26 23:55	buy limit	23563	50.00	1.31921	1.31481	1.31952
49986	2023.12.26 23:55	buy limit	23564	50.00	1.31932	1.31492	1.31962
49987	2023.12.27 00:45	expiration	23559	50.00	1.32015	1.32455	1.31974
49988	2023.12.27 00:45	expiration	23560	50.00	1.32005	1.32445	1.31974
49989	2023.12.27 00:45	expiration	23561	50.00	1.31994	1.32434	1.31964
49990	2023.12.27 00:45	expiration	23562	50.00	1.31911	1.31471	1.31952
49991	2023.12.27 00:45	expiration	23563	50.00	1.31921	1.31481	1.31952
49992	2023.12.27 00:45	expiration	23564	50.00	1.31932	1.31492	1.31962
49993	2023.12.27 23:55	sell limit	23565	50.00	1.32138	1.32641	1.32085
49994	2023.12.27 23:55	sell limit	23566	50.00	1.32124	1.32627	1.32085
49995	2023.12.27 23:55	sell limit	23567	50.00	1.32109	1.32612	1.32079
49996	2023.12.27 23:55	buy limit	23568	50.00	1.32002	1.31499	1.32055
49997	2023.12.27 23:55	buy limit	23569	50.00	1.32016	1.31513	1.32055
49998	2023.12.27 23:55	buy limit	23570	50.00	1.32031	1.31528	1.32061
49999	2023.12.28 00:45	expiration	23565	50.00	1.32138	1.32641	1.32085
50000	2023.12.28 00:45	expiration	23566	50.00	1.32124	1.32627	1.32085
50001	2023.12.28 00:45	expiration	23567	50.00	1.32109	1.32612	1.32079
50002	2023.12.28 00:45	expiration	23568	50.00	1.32002	1.31499	1.32055
50003	2023.12.28 00:45	expiration	23569	50.00	1.32016	1.31513	1.32055
50004	2023.12.28 00:45	expiration	23570	50.00	1.32031	1.31528	1.32061
50005	2023.12.28 23:55	sell limit	23571	50.00	1.32340	1.32900	1.32290
50006	2023.12.28 23:55	sell limit	23572	50.00	1.32327	1.32887	1.32290
50007	2023.12.28 23:55	sell limit	23573	50.00	1.32314	1.32874	1.32284
50008	2023.12.28 23:55	buy limit	23574	50.00	1.32214	1.31654	1.32264
50009	2023.12.28 23:55	buy limit	23575	50.00	1.32227	1.31667	1.32264
50010	2023.12.28 23:55	buy limit	23576	50.00	1.32240	1.31680	1.32270
50011	2023.12.29 00:38	sell	23573	50.00	1.32315	1.32874	1.32284
50012	2023.12.29 00:45	expiration	23571	50.00	1.32340	1.32900	1.32290
50013	2023.12.29 00:45	expiration	23572	50.00	1.32327	1.32887	1.32290
50014	2023.12.29 00:45	expiration	23574	50.00	1.32214	1.31654	1.32264
50015	2023.12.29 00:45	expiration	23575	50.00	1.32227	1.31667	1.32264
50016	2023.12.29 00:45	expiration	23576	50.00	1.32240	1.31680	1.32270
50017	2023.12.29 02:00	modify	23573	50.00	1.32315	1.32464	1.32284
50018	2023.12.29 02:00	close	23573	50.00	1.32313	1.32464	1.32284	75.58	310752.96
50019	2024.01.02 23:55	sell limit	23577	50.00	1.33309	1.34179	1.33243
50020	2024.01.02 23:55	sell limit	23578	50.00	1.33290	1.34160	1.33243
50021	2024.01.02 23:55	sell limit	23579	50.00	1.33271	1.34141	1.33241
50022	2024.01.02 23:55	buy limit	23580	50.00	1.33139	1.32269	1.33205
50023	2024.01.02 23:55	buy limit	23581	50.00	1.33158	1.32288	1.33205
50024	2024.01.02 23:55	buy limit	23582	50.00	1.33177	1.32307	1.33207
50025	2024.01.03 00:45	expiration	23577	50.00	1.33309	1.34179	1.33243
50026	2024.01.03 00:45	expiration	23578	50.00	1.33290	1.34160	1.33243
50027	2024.01.03 00:45	expiration	23579	50.00	1.33271	1.34141	1.33241
50028	2024.01.03 00:45	expiration	23580	50.00	1.33139	1.32269	1.33205
50029	2024.01.03 00:45	expiration	23581	50.00	1.33158	1.32288	1.33205
50030	2024.01.03 00:45	expiration	23582	50.00	1.33177	1.32307	1.33207
50031	2024.01.03 23:55	sell limit	23583	50.00	1.33625	1.34193	1.33541
50032	2024.01.03 23:55	sell limit	23584	50.00	1.33600	1.34168	1.33541
50033	2024.01.03 23:55	sell limit	23585	50.00	1.33575	1.34143	1.33541
50034	2024.01.03 23:55	buy limit	23586	50.00	1.33407	1.32839	1.33491
50035	2024.01.03 23:55	buy limit	23587	50.00	1.33432	1.32864	1.33491
50036	2024.01.03 23:55	buy limit	23588	50.00	1.33457	1.32889	1.33491
50037	2024.01.04 00:45	expiration	23583	50.00	1.33625	1.34193	1.33541
50038	2024.01.04 00:45	expiration	23584	50.00	1.33600	1.34168	1.33541
50039	2024.01.04 00:45	expiration	23585	50.00	1.33575	1.34143	1.33541
50040	2024.01.04 00:45	expiration	23586	50.00	1.33407	1.32839	1.33491
50041	2024.01.04 00:45	expiration	23587	50.00	1.33432	1.32864	1.33491
50042	2024.01.04 00:45	expiration	23588	50.00	1.33457	1.32889	1.33491
50043	2024.01.04 23:55	sell limit	23589	50.00	1.33565	1.34139	1.33497
50044	2024.01.04 23:55	sell limit	23590	50.00	1.33546	1.34120	1.33497
50045	2024.01.04 23:55	sell limit	23591	50.00	1.33527	1.34101	1.33497
50046	2024.01.04 23:55	buy limit	23592	50.00	1.33391	1.32817	1.33459
50047	2024.01.04 23:55	buy limit	23593	50.00	1.33410	1.32836	1.33459
50048	2024.01.04 23:55	buy limit	23594	50.00	1.33429	1.32855	1.33459
50049	2024.01.05 00:13	sell	23590	50.00	1.33553	1.34120	1.33497
50050	2024.01.05 00:13	sell	23591	50.00	1.33553	1.34101	1.33497
50051	2024.01.05 00:45	expiration	23589	50.00	1.33565	1.34139	1.33497
50052	2024.01.05 00:45	expiration	23592	50.00	1.33391	1.32817	1.33459
50053	2024.01.05 00:45	expiration	23593	50.00	1.33410	1.32836	1.33459
50054	2024.01.05 00:45	expiration	23594	50.00	1.33429	1.32855	1.33459
50055	2024.01.05 02:00	modify	23591	50.00	1.33553	1.33716	1.33497
50056	2024.01.05 02:00	modify	23590	50.00	1.33553	1.33716	1.33497
50057	2024.01.05 02:00	close	23591	50.00	1.33568	1.33716	1.33497	-561.51	310191.45
50058	2024.01.05 02:00	close	23590	50.00	1.33568	1.33716	1.33497	-561.51	309629.94
50059	2024.01.08 23:55	sell limit	23595	50.00	1.33559	1.34311	1.33494
50060	2024.01.08 23:55	sell limit	23596	50.00	1.33540	1.34292	1.33494
50061	2024.01.08 23:55	sell limit	23597	50.00	1.33522	1.34274	1.33492
50062	2024.01.08 23:55	buy limit	23598	50.00	1.33393	1.32641	1.33458
50063	2024.01.08 23:55	buy limit	23599	50.00	1.33412	1.32660	1.33458
50064	2024.01.08 23:55	buy limit	23600	50.00	1.33430	1.32678	1.33460
50065	2024.01.09 00:45	expiration	23595	50.00	1.33559	1.34311	1.33494
50066	2024.01.09 00:45	expiration	23596	50.00	1.33540	1.34292	1.33494
50067	2024.01.09 00:45	expiration	23597	50.00	1.33522	1.34274	1.33492
50068	2024.01.09 00:45	expiration	23598	50.00	1.33393	1.32641	1.33458
50069	2024.01.09 00:45	expiration	23599	50.00	1.33412	1.32660	1.33458
50070	2024.01.09 00:45	expiration	23600	50.00	1.33430	1.32678	1.33460
50071	2024.01.09 23:55	sell limit	23601	50.00	1.33955	1.34573	1.33901
50072	2024.01.09 23:55	sell limit	23602	50.00	1.33940	1.34558	1.33901
50073	2024.01.09 23:55	sell limit	23603	50.00	1.33925	1.34543	1.33895
50074	2024.01.09 23:55	buy limit	23604	50.00	1.33817	1.33199	1.33871
50075	2024.01.09 23:55	buy limit	23605	50.00	1.33832	1.33214	1.33871
50076	2024.01.09 23:55	buy limit	23606	50.00	1.33847	1.33229	1.33877
50077	2024.01.10 00:22	sell	23603	50.00	1.33926	1.34543	1.33895
50078	2024.01.10 00:45	expiration	23601	50.00	1.33955	1.34573	1.33901
50079	2024.01.10 00:45	expiration	23602	50.00	1.33940	1.34558	1.33901
50080	2024.01.10 00:45	expiration	23604	50.00	1.33817	1.33199	1.33871
50081	2024.01.10 00:45	expiration	23605	50.00	1.33832	1.33214	1.33871
50082	2024.01.10 00:45	expiration	23606	50.00	1.33847	1.33229	1.33877
50083	2024.01.10 02:00	modify	23603	50.00	1.33926	1.34010	1.33895
50084	2024.01.10 02:00	close	23603	50.00	1.33903	1.34010	1.33895	858.83	310488.77
50085	2024.01.10 23:55	sell limit	23607	50.00	1.33844	1.34285	1.33797
50086	2024.01.10 23:55	sell limit	23608	50.00	1.33832	1.34273	1.33797
50087	2024.01.10 23:55	sell limit	23609	50.00	1.33820	1.34261	1.33790
50088	2024.01.10 23:55	buy limit	23610	50.00	1.33726	1.33285	1.33773
50089	2024.01.10 23:55	buy limit	23611	50.00	1.33738	1.33297	1.33773
50090	2024.01.10 23:55	buy limit	23612	50.00	1.33750	1.33309	1.33780
50091	2024.01.11 00:45	expiration	23607	50.00	1.33844	1.34285	1.33797
50092	2024.01.11 00:45	expiration	23608	50.00	1.33832	1.34273	1.33797
50093	2024.01.11 00:45	expiration	23609	50.00	1.33820	1.34261	1.33790
50094	2024.01.11 00:45	expiration	23610	50.00	1.33726	1.33285	1.33773
50095	2024.01.11 00:45	expiration	23611	50.00	1.33738	1.33297	1.33773
50096	2024.01.11 00:45	expiration	23612	50.00	1.33750	1.33309	1.33780
50097	2024.01.11 23:55	sell limit	23613	50.00	1.34018	1.34854	1.33959
50098	2024.01.11 23:55	sell limit	23614	50.00	1.34002	1.34838	1.33959
50099	2024.01.11 23:55	sell limit	23615	50.00	1.33985	1.34821	1.33955
50100	2024.01.11 23:55	buy limit	23616	50.00	1.33866	1.33030	1.33925
50101	2024.01.11 23:55	buy limit	23617	50.00	1.33882	1.33046	1.33925
50102	2024.01.11 23:55	buy limit	23618	50.00	1.33899	1.33063	1.33929
50103	2024.01.12 00:45	expiration	23613	50.00	1.34018	1.34854	1.33959
50104	2024.01.12 00:45	expiration	23614	50.00	1.34002	1.34838	1.33959
50105	2024.01.12 00:45	expiration	23615	50.00	1.33985	1.34821	1.33955
50106	2024.01.12 00:45	expiration	23616	50.00	1.33866	1.33030	1.33925
50107	2024.01.12 00:45	expiration	23617	50.00	1.33882	1.33046	1.33925
50108	2024.01.12 00:45	expiration	23618	50.00	1.33899	1.33063	1.33929
50109	2024.01.15 23:55	sell limit	23619	50.00	1.34314	1.34806	1.34272
50110	2024.01.15 23:55	sell limit	23620	50.00	1.34303	1.34795	1.34272
50111	2024.01.15 23:55	sell limit	23621	50.00	1.34292	1.34784	1.34262
50112	2024.01.15 23:55	buy limit	23622	50.00	1.34208	1.33716	1.34250
50113	2024.01.15 23:55	buy limit	23623	50.00	1.34219	1.33727	1.34250
50114	2024.01.15 23:55	buy limit	23624	50.00	1.34230	1.33738	1.34260
50115	2024.01.16 00:45	expiration	23619	50.00	1.34314	1.34806	1.34272
50116	2024.01.16 00:45	expiration	23620	50.00	1.34303	1.34795	1.34272
50117	2024.01.16 00:45	expiration	23621	50.00	1.34292	1.34784	1.34262
50118	2024.01.16 00:45	expiration	23622	50.00	1.34208	1.33716	1.34250
50119	2024.01.16 00:45	expiration	23623	50.00	1.34219	1.33727	1.34250
50120	2024.01.16 00:45	expiration	23624	50.00	1.34230	1.33738	1.34260
50121	2024.01.16 23:55	sell limit	23625	50.00	1.35022	1.35793	1.34949
50122	2024.01.16 23:55	sell limit	23626	50.00	1.35001	1.35772	1.34949
50123	2024.01.16 23:55	sell limit	23627	50.00	1.34980	1.35751	1.34949
50124	2024.01.16 23:55	buy limit	23628	50.00	1.34834	1.34063	1.34907
50125	2024.01.16 23:55	buy limit	23629	50.00	1.34855	1.34084	1.34907
50126	2024.01.16 23:55	buy limit	23630	50.00	1.34876	1.34105	1.34907
50127	2024.01.17 00:45	expiration	23625	50.00	1.35022	1.35793	1.34949
50128	2024.01.17 00:45	expiration	23626	50.00	1.35001	1.35772	1.34949
50129	2024.01.17 00:45	expiration	23627	50.00	1.34980	1.35751	1.34949
50130	2024.01.17 00:45	expiration	23628	50.00	1.34834	1.34063	1.34907
50131	2024.01.17 00:45	expiration	23629	50.00	1.34855	1.34084	1.34907
50132	2024.01.17 00:45	expiration	23630	50.00	1.34876	1.34105	1.34907
50133	2024.01.17 23:55	sell limit	23631	50.00	1.35134	1.35740	1.35083
50134	2024.01.17 23:55	sell limit	23632	50.00	1.35120	1.35726	1.35083
50135	2024.01.17 23:55	sell limit	23633	50.00	1.35106	1.35712	1.35076
50136	2024.01.17 23:55	buy limit	23634	50.00	1.35004	1.34398	1.35055
50137	2024.01.17 23:55	buy limit	23635	50.00	1.35018	1.34412	1.35055
50138	2024.01.17 23:55	buy limit	23636	50.00	1.35032	1.34426	1.35062
50139	2024.01.18 00:45	expiration	23631	50.00	1.35134	1.35740	1.35083
50140	2024.01.18 00:45	expiration	23632	50.00	1.35120	1.35726	1.35083
50141	2024.01.18 00:45	expiration	23633	50.00	1.35106	1.35712	1.35076
50142	2024.01.18 00:45	expiration	23634	50.00	1.35004	1.34398	1.35055
50143	2024.01.18 00:45	expiration	23635	50.00	1.35018	1.34412	1.35055
50144	2024.01.18 00:45	expiration	23636	50.00	1.35032	1.34426	1.35062
50145	2024.01.18 23:55	sell limit	23637	50.00	1.34939	1.35645	1.34877
50146	2024.01.18 23:55	sell limit	23638	50.00	1.34921	1.35627	1.34877
50147	2024.01.18 23:55	sell limit	23639	50.00	1.34904	1.35610	1.34874
50148	2024.01.18 23:55	buy limit	23640	50.00	1.34781	1.34075	1.34843
50149	2024.01.18 23:55	buy limit	23641	50.00	1.34799	1.34093	1.34843
50150	2024.01.18 23:55	buy limit	23642	50.00	1.34816	1.34110	1.34846
50151	2024.01.19 00:45	expiration	23637	50.00	1.34939	1.35645	1.34877
50152	2024.01.19 00:45	expiration	23638	50.00	1.34921	1.35627	1.34877
50153	2024.01.19 00:45	expiration	23639	50.00	1.34904	1.35610	1.34874
50154	2024.01.19 00:45	expiration	23640	50.00	1.34781	1.34075	1.34843
50155	2024.01.19 00:45	expiration	23641	50.00	1.34799	1.34093	1.34843
50156	2024.01.19 00:45	expiration	23642	50.00	1.34816	1.34110	1.34846
50157	2024.01.22 00:01	sell limit	23643	50.00	1.34389	1.34979	1.34317
50158	2024.01.22 00:01	sell limit	23644	50.00	1.34369	1.34959	1.34317
50159	2024.01.22 00:01	sell limit	23645	50.00	1.34348	1.34938	1.34317
50160	2024.01.22 00:01	buy limit	23646	50.00	1.34203	1.33613	1.34275
50161	2024.01.22 00:01	buy limit	23647	50.00	1.34223	1.33633	1.34275
50162	2024.01.22 00:01	buy limit	23648	50.00	1.34244	1.33654	1.34275
50163	2024.01.22 00:36	sell	23645	50.00	1.34349	1.34938	1.34317
50164	2024.01.22 00:51	expiration	23643	50.00	1.34389	1.34979	1.34317
50165	2024.01.22 00:51	expiration	23644	50.00	1.34369	1.34959	1.34317
50166	2024.01.22 00:51	expiration	23646	50.00	1.34203	1.33613	1.34275
50167	2024.01.22 00:51	expiration	23647	50.00	1.34223	1.33633	1.34275
50168	2024.01.22 00:51	expiration	23648	50.00	1.34244	1.33654	1.34275
50169	2024.01.22 00:53	t/p	23645	50.00	1.34314	1.34938	1.34317	1302.92	311791.69
50170	2024.01.22 23:55	sell limit	23649	50.00	1.34864	1.35543	1.34804
50171	2024.01.22 23:55	sell limit	23650	50.00	1.34847	1.35526	1.34804
50172	2024.01.22 23:55	sell limit	23651	50.00	1.34831	1.35510	1.34801
50173	2024.01.22 23:55	buy limit	23652	50.00	1.34712	1.34033	1.34772
50174	2024.01.22 23:55	buy limit	23653	50.00	1.34729	1.34050	1.34772
50175	2024.01.22 23:55	buy limit	23654	50.00	1.34745	1.34066	1.34775
50176	2024.01.23 00:45	expiration	23649	50.00	1.34864	1.35543	1.34804
50177	2024.01.23 00:45	expiration	23650	50.00	1.34847	1.35526	1.34804
50178	2024.01.23 00:45	expiration	23651	50.00	1.34831	1.35510	1.34801
50179	2024.01.23 00:45	expiration	23652	50.00	1.34712	1.34033	1.34772
50180	2024.01.23 00:45	expiration	23653	50.00	1.34729	1.34050	1.34772
50181	2024.01.23 00:45	expiration	23654	50.00	1.34745	1.34066	1.34775
50182	2024.01.23 23:55	sell limit	23655	50.00	1.34673	1.35294	1.34607
50183	2024.01.23 23:55	sell limit	23656	50.00	1.34655	1.35276	1.34607
50184	2024.01.23 23:55	sell limit	23657	50.00	1.34636	1.35257	1.34606
50185	2024.01.23 23:55	buy limit	23658	50.00	1.34503	1.33882	1.34569
50186	2024.01.23 23:55	buy limit	23659	50.00	1.34521	1.33900	1.34569
50187	2024.01.23 23:55	buy limit	23660	50.00	1.34540	1.33919	1.34570
50188	2024.01.24 00:45	expiration	23655	50.00	1.34673	1.35294	1.34607
50189	2024.01.24 00:45	expiration	23656	50.00	1.34655	1.35276	1.34607
50190	2024.01.24 00:45	expiration	23657	50.00	1.34636	1.35257	1.34606
50191	2024.01.24 00:45	expiration	23658	50.00	1.34503	1.33882	1.34569
50192	2024.01.24 00:45	expiration	23659	50.00	1.34521	1.33900	1.34569
50193	2024.01.24 00:45	expiration	23660	50.00	1.34540	1.33919	1.34570
50194	2024.01.24 23:55	sell limit	23661	50.00	1.35309	1.36120	1.35249
50195	2024.01.24 23:55	sell limit	23662	50.00	1.35292	1.36103	1.35249
50196	2024.01.24 23:55	sell limit	23663	50.00	1.35275	1.36086	1.35245
50197	2024.01.24 23:55	buy limit	23664	50.00	1.35155	1.34344	1.35215
50198	2024.01.24 23:55	buy limit	23665	50.00	1.35172	1.34361	1.35215
50199	2024.01.24 23:55	buy limit	23666	50.00	1.35189	1.34378	1.35219
50200	2024.01.25 00:45	expiration	23661	50.00	1.35309	1.36120	1.35249
50201	2024.01.25 00:45	expiration	23662	50.00	1.35292	1.36103	1.35249
50202	2024.01.25 00:45	expiration	23663	50.00	1.35275	1.36086	1.35245
50203	2024.01.25 00:45	expiration	23664	50.00	1.35155	1.34344	1.35215
50204	2024.01.25 00:45	expiration	23665	50.00	1.35172	1.34361	1.35215
50205	2024.01.25 00:45	expiration	23666	50.00	1.35189	1.34378	1.35219
50206	2024.01.25 23:55	sell limit	23667	50.00	1.34760	1.35490	1.34703
50207	2024.01.25 23:55	sell limit	23668	50.00	1.34744	1.35474	1.34703
50208	2024.01.25 23:55	sell limit	23669	50.00	1.34729	1.35459	1.34699
50209	2024.01.25 23:55	buy limit	23670	50.00	1.34616	1.33886	1.34673
50210	2024.01.25 23:55	buy limit	23671	50.00	1.34632	1.33902	1.34673
50211	2024.01.25 23:55	buy limit	23672	50.00	1.34647	1.33917	1.34677
50212	2024.01.25 23:56	sell	23669	50.00	1.34732	1.35459	1.34699
50213	2024.01.25 23:59	sell	23668	50.00	1.34745	1.35474	1.34703
50214	2024.01.26 00:45	expiration	23667	50.00	1.34760	1.35490	1.34703
50215	2024.01.26 00:45	expiration	23670	50.00	1.34616	1.33886	1.34673
50216	2024.01.26 00:45	expiration	23671	50.00	1.34632	1.33902	1.34673
50217	2024.01.26 00:45	expiration	23672	50.00	1.34647	1.33917	1.34677
50218	2024.01.26 02:00	modify	23669	50.00	1.34732	1.34886	1.34699
50219	2024.01.26 02:00	modify	23668	50.00	1.34745	1.34886	1.34703
50220	2024.01.26 02:00	close	23669	50.00	1.34809	1.34886	1.34699	-3020.24	308771.45
50221	2024.01.26 02:00	close	23668	50.00	1.34809	1.34886	1.34703	-2538.08	306233.37
50222	2024.01.29 23:55	sell limit	23673	50.00	1.34200	1.34785	1.34147
50223	2024.01.29 23:55	sell limit	23674	50.00	1.34186	1.34771	1.34147
50224	2024.01.29 23:55	sell limit	23675	50.00	1.34172	1.34757	1.34142
50225	2024.01.29 23:55	buy limit	23676	50.00	1.34066	1.33481	1.34119
50226	2024.01.29 23:55	buy limit	23677	50.00	1.34080	1.33495	1.34119
50227	2024.01.29 23:55	buy limit	23678	50.00	1.34094	1.33509	1.34124
50228	2024.01.30 00:45	expiration	23673	50.00	1.34200	1.34785	1.34147
50229	2024.01.30 00:45	expiration	23674	50.00	1.34186	1.34771	1.34147
50230	2024.01.30 00:45	expiration	23675	50.00	1.34172	1.34757	1.34142
50231	2024.01.30 00:45	expiration	23676	50.00	1.34066	1.33481	1.34119
50232	2024.01.30 00:45	expiration	23677	50.00	1.34080	1.33495	1.34119
50233	2024.01.30 00:45	expiration	23678	50.00	1.34094	1.33509	1.34124
50234	2024.01.30 23:55	sell limit	23679	50.00	1.34028	1.34687	1.33980
50235	2024.01.30 23:55	sell limit	23680	50.00	1.34016	1.34675	1.33980
50236	2024.01.30 23:55	sell limit	23681	50.00	1.34003	1.34662	1.33973
50237	2024.01.30 23:55	buy limit	23682	50.00	1.33906	1.33247	1.33954
50238	2024.01.30 23:55	buy limit	23683	50.00	1.33918	1.33259	1.33954
50239	2024.01.30 23:55	buy limit	23684	50.00	1.33931	1.33272	1.33961
50240	2024.01.31 00:16	sell	23681	50.00	1.34006	1.34662	1.33973
50241	2024.01.31 00:16	sell	23680	50.00	1.34017	1.34675	1.33980
50242	2024.01.31 00:45	expiration	23679	50.00	1.34028	1.34687	1.33980
50243	2024.01.31 00:45	expiration	23682	50.00	1.33906	1.33247	1.33954
50244	2024.01.31 00:45	expiration	23683	50.00	1.33918	1.33259	1.33954
50245	2024.01.31 00:45	expiration	23684	50.00	1.33931	1.33272	1.33961
50246	2024.01.31 02:00	modify	23681	50.00	1.34006	1.34114	1.33973
50247	2024.01.31 02:00	modify	23680	50.00	1.34017	1.34114	1.33980
50248	2024.01.31 02:00	close	23681	50.00	1.34025	1.34114	1.33973	-708.82	305524.55
50249	2024.01.31 02:00	close	23680	50.00	1.34025	1.34114	1.33980	-298.45	305226.10
50250	2024.01.31 23:55	sell limit	23685	50.00	1.34456	1.35263	1.34369
50251	2024.01.31 23:55	sell limit	23686	50.00	1.34430	1.35237	1.34369
50252	2024.01.31 23:55	sell limit	23687	50.00	1.34404	1.35211	1.34369
50253	2024.01.31 23:55	buy limit	23688	50.00	1.34230	1.33423	1.34317
50254	2024.01.31 23:55	buy limit	23689	50.00	1.34256	1.33449	1.34317
50255	2024.01.31 23:55	buy limit	23690	50.00	1.34282	1.33475	1.34317
50256	2024.02.01 00:45	expiration	23685	50.00	1.34456	1.35263	1.34369
50257	2024.02.01 00:45	expiration	23686	50.00	1.34430	1.35237	1.34369
50258	2024.02.01 00:45	expiration	23687	50.00	1.34404	1.35211	1.34369
50259	2024.02.01 00:45	expiration	23688	50.00	1.34230	1.33423	1.34317
50260	2024.02.01 00:45	expiration	23689	50.00	1.34256	1.33449	1.34317
50261	2024.02.01 00:45	expiration	23690	50.00	1.34282	1.33475	1.34317
50262	2024.02.01 23:55	sell limit	23691	50.00	1.33961	1.34955	1.33865
50263	2024.02.01 23:55	sell limit	23692	50.00	1.33933	1.34927	1.33865
50264	2024.02.01 23:55	sell limit	23693	50.00	1.33904	1.34898	1.33865
50265	2024.02.01 23:55	buy limit	23694	50.00	1.33711	1.32717	1.33807
50266	2024.02.01 23:55	buy limit	23695	50.00	1.33739	1.32745	1.33807
50267	2024.02.01 23:55	buy limit	23696	50.00	1.33768	1.32774	1.33807
50268	2024.02.02 00:45	expiration	23691	50.00	1.33961	1.34955	1.33865
50269	2024.02.02 00:45	expiration	23692	50.00	1.33933	1.34927	1.33865
50270	2024.02.02 00:45	expiration	23693	50.00	1.33904	1.34898	1.33865
50271	2024.02.02 00:45	expiration	23694	50.00	1.33711	1.32717	1.33807
50272	2024.02.02 00:45	expiration	23695	50.00	1.33739	1.32745	1.33807
50273	2024.02.02 00:45	expiration	23696	50.00	1.33768	1.32774	1.33807
50274	2024.02.05 23:55	sell limit	23697	50.00	1.35480	1.36120	1.35431
50275	2024.02.05 23:55	sell limit	23698	50.00	1.35467	1.36107	1.35431
50276	2024.02.05 23:55	sell limit	23699	50.00	1.35454	1.36094	1.35424
50277	2024.02.05 23:55	buy limit	23700	50.00	1.35356	1.34716	1.35405
50278	2024.02.05 23:55	buy limit	23701	50.00	1.35369	1.34729	1.35405
50279	2024.02.05 23:55	buy limit	23702	50.00	1.35382	1.34742	1.35412
50280	2024.02.06 00:09	buy	23702	50.00	1.35382	1.34742	1.35412
50281	2024.02.06 00:09	buy	23701	50.00	1.35366	1.34729	1.35405
50282	2024.02.06 00:45	expiration	23697	50.00	1.35480	1.36120	1.35431
50283	2024.02.06 00:45	expiration	23698	50.00	1.35467	1.36107	1.35431
50284	2024.02.06 00:45	expiration	23699	50.00	1.35454	1.36094	1.35424
50285	2024.02.06 00:45	expiration	23700	50.00	1.35356	1.34716	1.35405
50286	2024.02.06 01:14	t/p	23701	50.00	1.35405	1.34729	1.35405	1440.12	306666.22
50287	2024.02.06 01:37	t/p	23702	50.00	1.35413	1.34742	1.35412	1144.65	307810.87
50288	2024.02.06 23:55	sell limit	23703	50.00	1.34975	1.35645	1.34928
50289	2024.02.06 23:55	sell limit	23704	50.00	1.34963	1.35633	1.34928
50290	2024.02.06 23:55	sell limit	23705	50.00	1.34950	1.35620	1.34920
50291	2024.02.06 23:55	buy limit	23706	50.00	1.34855	1.34185	1.34902
50292	2024.02.06 23:55	buy limit	23707	50.00	1.34867	1.34197	1.34902
50293	2024.02.06 23:55	buy limit	23708	50.00	1.34880	1.34210	1.34910
50294	2024.02.07 00:45	expiration	23703	50.00	1.34975	1.35645	1.34928
50295	2024.02.07 00:45	expiration	23704	50.00	1.34963	1.35633	1.34928
50296	2024.02.07 00:45	expiration	23705	50.00	1.34950	1.35620	1.34920
50297	2024.02.07 00:45	expiration	23706	50.00	1.34855	1.34185	1.34902
50298	2024.02.07 00:45	expiration	23707	50.00	1.34867	1.34197	1.34902
50299	2024.02.07 00:45	expiration	23708	50.00	1.34880	1.34210	1.34910
50300	2024.02.07 23:55	sell limit	23709	50.00	1.34681	1.35184	1.34628
50301	2024.02.07 23:55	sell limit	23710	50.00	1.34667	1.35170	1.34628
50302	2024.02.07 23:55	sell limit	23711	50.00	1.34653	1.35156	1.34623
50303	2024.02.07 23:55	buy limit	23712	50.00	1.34547	1.34045	1.34600
50304	2024.02.07 23:55	buy limit	23713	50.00	1.34561	1.34059	1.34600
50305	2024.02.07 23:55	buy limit	23714	50.00	1.34575	1.34073	1.34605
50306	2024.02.08 00:45	expiration	23709	50.00	1.34681	1.35184	1.34628
50307	2024.02.08 00:45	expiration	23710	50.00	1.34667	1.35170	1.34628
50308	2024.02.08 00:45	expiration	23711	50.00	1.34653	1.35156	1.34623
50309	2024.02.08 00:45	expiration	23712	50.00	1.34547	1.34045	1.34600
50310	2024.02.08 00:45	expiration	23713	50.00	1.34561	1.34059	1.34600
50311	2024.02.08 00:45	expiration	23714	50.00	1.34575	1.34073	1.34605
50312	2024.02.08 23:55	sell limit	23715	50.00	1.34628	1.35121	1.34586
50313	2024.02.08 23:55	sell limit	23716	50.00	1.34617	1.35110	1.34586
50314	2024.02.08 23:55	sell limit	23717	50.00	1.34606	1.35099	1.34576
50315	2024.02.08 23:55	buy limit	23718	50.00	1.34522	1.34030	1.34564
50316	2024.02.08 23:55	buy limit	23719	50.00	1.34533	1.34041	1.34564
50317	2024.02.08 23:55	buy limit	23720	50.00	1.34544	1.34052	1.34574
50318	2024.02.09 00:31	sell	23717	50.00	1.34606	1.35099	1.34576
50319	2024.02.09 00:38	sell	23716	50.00	1.34622	1.35110	1.34586
50320	2024.02.09 00:45	expiration	23715	50.00	1.34628	1.35121	1.34586
50321	2024.02.09 00:45	expiration	23718	50.00	1.34522	1.34030	1.34564
50322	2024.02.09 00:45	expiration	23719	50.00	1.34533	1.34041	1.34564
50323	2024.02.09 00:45	expiration	23720	50.00	1.34544	1.34052	1.34574
50324	2024.02.09 02:00	modify	23717	50.00	1.34606	1.34710	1.34576
50325	2024.02.09 02:00	modify	23716	50.00	1.34622	1.34710	1.34586
50326	2024.02.09 02:00	close	23717	50.00	1.34608	1.34710	1.34576	-74.29	307736.58
50327	2024.02.09 02:00	close	23716	50.00	1.34608	1.34710	1.34586	520.03	308256.61
50328	2024.02.12 23:55	sell limit	23721	50.00	1.34575	1.35062	1.34519
50329	2024.02.12 23:55	sell limit	23722	50.00	1.34559	1.35046	1.34519
50330	2024.02.12 23:55	sell limit	23723	50.00	1.34544	1.35031	1.34514
50331	2024.02.12 23:55	buy limit	23724	50.00	1.34433	1.33946	1.34489
50332	2024.02.12 23:55	buy limit	23725	50.00	1.34449	1.33962	1.34489
50333	2024.02.12 23:55	buy limit	23726	50.00	1.34464	1.33977	1.34494
50334	2024.02.13 00:45	expiration	23721	50.00	1.34575	1.35062	1.34519
50335	2024.02.13 00:45	expiration	23722	50.00	1.34559	1.35046	1.34519
50336	2024.02.13 00:45	expiration	23723	50.00	1.34544	1.35031	1.34514
50337	2024.02.13 00:45	expiration	23724	50.00	1.34433	1.33946	1.34489
50338	2024.02.13 00:45	expiration	23725	50.00	1.34449	1.33962	1.34489
50339	2024.02.13 00:45	expiration	23726	50.00	1.34464	1.33977	1.34494
50340	2024.02.13 23:55	sell limit	23727	50.00	1.35731	1.36586	1.35658
50341	2024.02.13 23:55	sell limit	23728	50.00	1.35710	1.36565	1.35658
50342	2024.02.13 23:55	sell limit	23729	50.00	1.35689	1.36544	1.35658
50343	2024.02.13 23:55	buy limit	23730	50.00	1.35543	1.34688	1.35616
50344	2024.02.13 23:55	buy limit	23731	50.00	1.35564	1.34709	1.35616
50345	2024.02.13 23:55	buy limit	23732	50.00	1.35585	1.34730	1.35616
50346	2024.02.14 00:45	expiration	23727	50.00	1.35731	1.36586	1.35658
50347	2024.02.14 00:45	expiration	23728	50.00	1.35710	1.36565	1.35658
50348	2024.02.14 00:45	expiration	23729	50.00	1.35689	1.36544	1.35658
50349	2024.02.14 00:45	expiration	23730	50.00	1.35543	1.34688	1.35616
50350	2024.02.14 00:45	expiration	23731	50.00	1.35564	1.34709	1.35616
50351	2024.02.14 00:45	expiration	23732	50.00	1.35585	1.34730	1.35616
50352	2024.02.14 23:55	sell limit	23733	50.00	1.35491	1.35948	1.35434
50353	2024.02.14 23:55	sell limit	23734	50.00	1.35476	1.35933	1.35434
50354	2024.02.14 23:55	sell limit	23735	50.00	1.35460	1.35917	1.35430
50355	2024.02.14 23:55	buy limit	23736	50.00	1.35345	1.34888	1.35402
50356	2024.02.14 23:55	buy limit	23737	50.00	1.35360	1.34903	1.35402
50357	2024.02.14 23:55	buy limit	23738	50.00	1.35376	1.34919	1.35406
50358	2024.02.15 00:45	expiration	23733	50.00	1.35491	1.35948	1.35434
50359	2024.02.15 00:45	expiration	23734	50.00	1.35476	1.35933	1.35434
50360	2024.02.15 00:45	expiration	23735	50.00	1.35460	1.35917	1.35430
50361	2024.02.15 00:45	expiration	23736	50.00	1.35345	1.34888	1.35402
50362	2024.02.15 00:45	expiration	23737	50.00	1.35360	1.34903	1.35402
50363	2024.02.15 00:45	expiration	23738	50.00	1.35376	1.34919	1.35406
50364	2024.02.15 23:55	sell limit	23739	50.00	1.34714	1.35288	1.34649
50365	2024.02.15 23:55	sell limit	23740	50.00	1.34696	1.35270	1.34649
50366	2024.02.15 23:55	sell limit	23741	50.00	1.34677	1.35251	1.34647
50367	2024.02.15 23:55	buy limit	23742	50.00	1.34546	1.33972	1.34611
50368	2024.02.15 23:55	buy limit	23743	50.00	1.34564	1.33990	1.34611
50369	2024.02.15 23:55	buy limit	23744	50.00	1.34583	1.34009	1.34613
50370	2024.02.16 00:31	sell	23741	50.00	1.34682	1.35251	1.34647
50371	2024.02.16 00:45	expiration	23739	50.00	1.34714	1.35288	1.34649
50372	2024.02.16 00:45	expiration	23740	50.00	1.34696	1.35270	1.34649
50373	2024.02.16 00:45	expiration	23742	50.00	1.34546	1.33972	1.34611
50374	2024.02.16 00:45	expiration	23743	50.00	1.34564	1.33990	1.34611
50375	2024.02.16 00:45	expiration	23744	50.00	1.34583	1.34009	1.34613
50376	2024.02.16 01:01	t/p	23741	50.00	1.34647	1.35251	1.34647	1299.69	309556.30
50377	2024.02.19 23:55	sell limit	23745	50.00	1.34939	1.35268	1.34897
50378	2024.02.19 23:55	sell limit	23746	50.00	1.34928	1.35257	1.34897
50379	2024.02.19 23:55	sell limit	23747	50.00	1.34918	1.35247	1.34888
50380	2024.02.19 23:55	buy limit	23748	50.00	1.34835	1.34506	1.34877
50381	2024.02.19 23:55	buy limit	23749	50.00	1.34846	1.34517	1.34877
50382	2024.02.19 23:55	buy limit	23750	50.00	1.34856	1.34527	1.34886
50383	2024.02.20 00:45	expiration	23745	50.00	1.34939	1.35268	1.34897
50384	2024.02.20 00:45	expiration	23746	50.00	1.34928	1.35257	1.34897
50385	2024.02.20 00:45	expiration	23747	50.00	1.34918	1.35247	1.34888
50386	2024.02.20 00:45	expiration	23748	50.00	1.34835	1.34506	1.34877
50387	2024.02.20 00:45	expiration	23749	50.00	1.34846	1.34517	1.34877
50388	2024.02.20 00:45	expiration	23750	50.00	1.34856	1.34527	1.34886
50389	2024.02.20 23:55	sell limit	23751	50.00	1.35299	1.35842	1.35249
50390	2024.02.20 23:55	sell limit	23752	50.00	1.35286	1.35829	1.35249
50391	2024.02.20 23:55	sell limit	23753	50.00	1.35272	1.35815	1.35242
50392	2024.02.20 23:55	buy limit	23754	50.00	1.35171	1.34628	1.35221
50393	2024.02.20 23:55	buy limit	23755	50.00	1.35184	1.34641	1.35221
50394	2024.02.20 23:55	buy limit	23756	50.00	1.35198	1.34655	1.35228
50395	2024.02.21 00:45	expiration	23751	50.00	1.35299	1.35842	1.35249
50396	2024.02.21 00:45	expiration	23752	50.00	1.35286	1.35829	1.35249
50397	2024.02.21 00:45	expiration	23753	50.00	1.35272	1.35815	1.35242
50398	2024.02.21 00:45	expiration	23754	50.00	1.35171	1.34628	1.35221
50399	2024.02.21 00:45	expiration	23755	50.00	1.35184	1.34641	1.35221
50400	2024.02.21 00:45	expiration	23756	50.00	1.35198	1.34655	1.35228
50401	2024.02.21 23:55	sell limit	23757	50.00	1.35154	1.35627	1.35074
50402	2024.02.21 23:55	sell limit	23758	50.00	1.35131	1.35604	1.35074
50403	2024.02.21 23:55	sell limit	23759	50.00	1.35107	1.35580	1.35074
50404	2024.02.21 23:55	buy limit	23760	50.00	1.34946	1.34473	1.35026
50405	2024.02.21 23:55	buy limit	23761	50.00	1.34969	1.34496	1.35026
50406	2024.02.21 23:55	buy limit	23762	50.00	1.34993	1.34520	1.35026
50407	2024.02.22 00:45	expiration	23757	50.00	1.35154	1.35627	1.35074
50408	2024.02.22 00:45	expiration	23758	50.00	1.35131	1.35604	1.35074
50409	2024.02.22 00:45	expiration	23759	50.00	1.35107	1.35580	1.35074
50410	2024.02.22 00:45	expiration	23760	50.00	1.34946	1.34473	1.35026
50411	2024.02.22 00:45	expiration	23761	50.00	1.34969	1.34496	1.35026
50412	2024.02.22 00:45	expiration	23762	50.00	1.34993	1.34520	1.35026
50413	2024.02.22 23:55	sell limit	23763	50.00	1.34880	1.35631	1.34821
50414	2024.02.22 23:55	sell limit	23764	50.00	1.34864	1.35615	1.34821
50415	2024.02.22 23:55	sell limit	23765	50.00	1.34847	1.35598	1.34817
50416	2024.02.22 23:55	buy limit	23766	50.00	1.34728	1.33977	1.34787
50417	2024.02.22 23:55	buy limit	23767	50.00	1.34744	1.33993	1.34787
50418	2024.02.22 23:55	buy limit	23768	50.00	1.34761	1.34010	1.34791
50419	2024.02.23 00:45	expiration	23763	50.00	1.34880	1.35631	1.34821
50420	2024.02.23 00:45	expiration	23764	50.00	1.34864	1.35615	1.34821
50421	2024.02.23 00:45	expiration	23765	50.00	1.34847	1.35598	1.34817
50422	2024.02.23 00:45	expiration	23766	50.00	1.34728	1.33977	1.34787
50423	2024.02.23 00:45	expiration	23767	50.00	1.34744	1.33993	1.34787
50424	2024.02.23 00:45	expiration	23768	50.00	1.34761	1.34010	1.34791
50425	2024.02.26 00:00	sell limit	23769	50.00	1.35217	1.35839	1.35098
50426	2024.02.26 00:00	sell limit	23770	50.00	1.35181	1.35803	1.35098
50427	2024.02.26 00:00	sell limit	23771	50.00	1.35145	1.35767	1.35098
50428	2024.02.26 00:00	buy limit	23772	50.00	1.34907	1.34285	1.35026
50429	2024.02.26 00:00	buy limit	23773	50.00	1.34943	1.34321	1.35026
50430	2024.02.26 00:50	expiration	23769	50.00	1.35217	1.35839	1.35098
50431	2024.02.26 00:50	expiration	23770	50.00	1.35181	1.35803	1.35098
50432	2024.02.26 00:50	expiration	23771	50.00	1.35145	1.35767	1.35098
50433	2024.02.26 00:50	expiration	23772	50.00	1.34907	1.34285	1.35026
50434	2024.02.26 00:50	expiration	23773	50.00	1.34943	1.34321	1.35026
50435	2024.02.26 23:55	sell limit	23774	50.00	1.35110	1.35641	1.35065
50436	2024.02.26 23:55	sell limit	23775	50.00	1.35098	1.35629	1.35065
50437	2024.02.26 23:55	sell limit	23776	50.00	1.35086	1.35617	1.35056
50438	2024.02.26 23:55	buy limit	23777	50.00	1.34996	1.34465	1.35041
50439	2024.02.26 23:55	buy limit	23778	50.00	1.35008	1.34477	1.35041
50440	2024.02.26 23:55	buy limit	23779	50.00	1.35020	1.34489	1.35050
50441	2024.02.27 00:45	expiration	23774	50.00	1.35110	1.35641	1.35065
50442	2024.02.27 00:45	expiration	23775	50.00	1.35098	1.35629	1.35065
50443	2024.02.27 00:45	expiration	23776	50.00	1.35086	1.35617	1.35056
50444	2024.02.27 00:45	expiration	23777	50.00	1.34996	1.34465	1.35041
50445	2024.02.27 00:45	expiration	23778	50.00	1.35008	1.34477	1.35041
50446	2024.02.27 00:45	expiration	23779	50.00	1.35020	1.34489	1.35050
50447	2024.02.27 23:55	sell limit	23780	50.00	1.35366	1.35877	1.35297
50448	2024.02.27 23:55	sell limit	23781	50.00	1.35346	1.35857	1.35297
50449	2024.02.27 23:55	sell limit	23782	50.00	1.35326	1.35837	1.35296
50450	2024.02.27 23:55	buy limit	23783	50.00	1.35188	1.34677	1.35257
50451	2024.02.27 23:55	buy limit	23784	50.00	1.35208	1.34697	1.35257
50452	2024.02.27 23:55	buy limit	23785	50.00	1.35228	1.34717	1.35258
50453	2024.02.28 00:45	expiration	23780	50.00	1.35366	1.35877	1.35297
50454	2024.02.28 00:45	expiration	23781	50.00	1.35346	1.35857	1.35297
50455	2024.02.28 00:45	expiration	23782	50.00	1.35326	1.35837	1.35296
50456	2024.02.28 00:45	expiration	23783	50.00	1.35188	1.34677	1.35257
50457	2024.02.28 00:45	expiration	23784	50.00	1.35208	1.34697	1.35257
50458	2024.02.28 00:45	expiration	23785	50.00	1.35228	1.34717	1.35258
50459	2024.02.28 23:55	sell limit	23786	50.00	1.35867	1.36480	1.35790
50460	2024.02.28 23:55	sell limit	23787	50.00	1.35845	1.36458	1.35790
50461	2024.02.28 23:55	sell limit	23788	50.00	1.35823	1.36436	1.35790
50462	2024.02.28 23:55	buy limit	23789	50.00	1.35669	1.35057	1.35746
50463	2024.02.28 23:55	buy limit	23790	50.00	1.35691	1.35079	1.35746
50464	2024.02.28 23:55	buy limit	23791	50.00	1.35713	1.35101	1.35746
50465	2024.02.29 00:45	expiration	23786	50.00	1.35867	1.36480	1.35790
50466	2024.02.29 00:45	expiration	23787	50.00	1.35845	1.36458	1.35790
50467	2024.02.29 00:45	expiration	23788	50.00	1.35823	1.36436	1.35790
50468	2024.02.29 00:45	expiration	23789	50.00	1.35669	1.35057	1.35746
50469	2024.02.29 00:45	expiration	23790	50.00	1.35691	1.35079	1.35746
50470	2024.02.29 00:45	expiration	23791	50.00	1.35713	1.35101	1.35746
50471	2024.02.29 23:55	sell limit	23792	50.00	1.35867	1.36404	1.35808
50472	2024.02.29 23:55	sell limit	23793	50.00	1.35850	1.36387	1.35808
50473	2024.02.29 23:55	sell limit	23794	50.00	1.35834	1.36371	1.35804
50474	2024.02.29 23:55	buy limit	23795	50.00	1.35717	1.35180	1.35776
50475	2024.02.29 23:55	buy limit	23796	50.00	1.35734	1.35197	1.35776
50476	2024.02.29 23:55	buy limit	23797	50.00	1.35750	1.35213	1.35780
50477	2024.03.01 00:45	expiration	23792	50.00	1.35867	1.36404	1.35808
50478	2024.03.01 00:45	expiration	23793	50.00	1.35850	1.36387	1.35808
50479	2024.03.01 00:45	expiration	23794	50.00	1.35834	1.36371	1.35804
50480	2024.03.01 00:45	expiration	23795	50.00	1.35717	1.35180	1.35776
50481	2024.03.01 00:45	expiration	23796	50.00	1.35734	1.35197	1.35776
50482	2024.03.01 00:45	expiration	23797	50.00	1.35750	1.35213	1.35780
50483	2024.03.04 23:55	sell limit	23798	50.00	1.35787	1.36196	1.35739
50484	2024.03.04 23:55	sell limit	23799	50.00	1.35774	1.36183	1.35739
50485	2024.03.04 23:55	sell limit	23800	50.00	1.35761	1.36170	1.35731
50486	2024.03.04 23:55	buy limit	23801	50.00	1.35665	1.35256	1.35713
50487	2024.03.04 23:55	buy limit	23802	50.00	1.35678	1.35269	1.35713
50488	2024.03.04 23:55	buy limit	23803	50.00	1.35691	1.35282	1.35721
50489	2024.03.05 00:16	sell	23800	50.00	1.35764	1.36170	1.35731
50490	2024.03.05 00:45	expiration	23798	50.00	1.35787	1.36196	1.35739
50491	2024.03.05 00:45	expiration	23799	50.00	1.35774	1.36183	1.35739
50492	2024.03.05 00:45	expiration	23801	50.00	1.35665	1.35256	1.35713
50493	2024.03.05 00:45	expiration	23802	50.00	1.35678	1.35269	1.35713
50494	2024.03.05 00:45	expiration	23803	50.00	1.35691	1.35282	1.35721
50495	2024.03.05 01:26	t/p	23800	50.00	1.35729	1.36170	1.35731	1289.33	310845.63
50496	2024.03.05 23:55	sell limit	23804	50.00	1.35980	1.36491	1.35933
50497	2024.03.05 23:55	sell limit	23805	50.00	1.35968	1.36479	1.35933
50498	2024.03.05 23:55	sell limit	23806	50.00	1.35956	1.36467	1.35926
50499	2024.03.05 23:55	buy limit	23807	50.00	1.35862	1.35351	1.35909
50500	2024.03.05 23:55	buy limit	23808	50.00	1.35874	1.35363	1.35909
50501	2024.03.05 23:55	buy limit	23809	50.00	1.35886	1.35375	1.35916
50502	2024.03.06 00:45	expiration	23804	50.00	1.35980	1.36491	1.35933
50503	2024.03.06 00:45	expiration	23805	50.00	1.35968	1.36479	1.35933
50504	2024.03.06 00:45	expiration	23806	50.00	1.35956	1.36467	1.35926
50505	2024.03.06 00:45	expiration	23807	50.00	1.35862	1.35351	1.35909
50506	2024.03.06 00:45	expiration	23808	50.00	1.35874	1.35363	1.35909
50507	2024.03.06 00:45	expiration	23809	50.00	1.35886	1.35375	1.35916
50508	2024.03.06 23:55	sell limit	23810	50.00	1.35188	1.35824	1.35148
50509	2024.03.06 23:55	sell limit	23811	50.00	1.35178	1.35814	1.35148
50510	2024.03.06 23:55	sell limit	23812	50.00	1.35168	1.35804	1.35138
50511	2024.03.06 23:55	buy limit	23813	50.00	1.35088	1.34452	1.35128
50512	2024.03.06 23:55	buy limit	23814	50.00	1.35098	1.34462	1.35128
50513	2024.03.06 23:55	buy limit	23815	50.00	1.35108	1.34472	1.35138
50514	2024.03.07 00:45	expiration	23810	50.00	1.35188	1.35824	1.35148
50515	2024.03.07 00:45	expiration	23811	50.00	1.35178	1.35814	1.35148
50516	2024.03.07 00:45	expiration	23812	50.00	1.35168	1.35804	1.35138
50517	2024.03.07 00:45	expiration	23813	50.00	1.35088	1.34452	1.35128
50518	2024.03.07 00:45	expiration	23814	50.00	1.35098	1.34462	1.35128
50519	2024.03.07 00:45	expiration	23815	50.00	1.35108	1.34472	1.35138
50520	2024.03.07 23:55	sell limit	23816	50.00	1.34647	1.35215	1.34596
50521	2024.03.07 23:55	sell limit	23817	50.00	1.34633	1.35201	1.34596
50522	2024.03.07 23:55	sell limit	23818	50.00	1.34619	1.35187	1.34589
50523	2024.03.07 23:55	buy limit	23819	50.00	1.34517	1.33950	1.34568
50524	2024.03.07 23:55	buy limit	23820	50.00	1.34531	1.33964	1.34568
50525	2024.03.07 23:55	buy limit	23821	50.00	1.34545	1.33978	1.34575
50526	2024.03.08 00:45	expiration	23816	50.00	1.34647	1.35215	1.34596
50527	2024.03.08 00:45	expiration	23817	50.00	1.34633	1.35201	1.34596
50528	2024.03.08 00:45	expiration	23818	50.00	1.34619	1.35187	1.34589
50529	2024.03.08 00:45	expiration	23819	50.00	1.34517	1.33950	1.34568
50530	2024.03.08 00:45	expiration	23820	50.00	1.34531	1.33964	1.34568
50531	2024.03.08 00:45	expiration	23821	50.00	1.34545	1.33978	1.34575
50532	2024.03.11 23:55	sell limit	23822	50.00	1.34889	1.35433	1.34834
50533	2024.03.11 23:55	sell limit	23823	50.00	1.34874	1.35418	1.34834
50534	2024.03.11 23:55	sell limit	23824	50.00	1.34859	1.35403	1.34829
50535	2024.03.11 23:55	buy limit	23825	50.00	1.34749	1.34205	1.34804
50536	2024.03.11 23:55	buy limit	23826	50.00	1.34764	1.34220	1.34804
50537	2024.03.11 23:55	buy limit	23827	50.00	1.34779	1.34235	1.34809
50538	2024.03.12 00:45	expiration	23822	50.00	1.34889	1.35433	1.34834
50539	2024.03.12 00:45	expiration	23823	50.00	1.34874	1.35418	1.34834
50540	2024.03.12 00:45	expiration	23824	50.00	1.34859	1.35403	1.34829
50541	2024.03.12 00:45	expiration	23825	50.00	1.34749	1.34205	1.34804
50542	2024.03.12 00:45	expiration	23826	50.00	1.34764	1.34220	1.34804
50543	2024.03.12 00:45	expiration	23827	50.00	1.34779	1.34235	1.34809
50544	2024.03.12 23:55	sell limit	23828	50.00	1.34965	1.35475	1.34917
50545	2024.03.12 23:55	sell limit	23829	50.00	1.34953	1.35463	1.34917
50546	2024.03.12 23:55	sell limit	23830	50.00	1.34940	1.35450	1.34910
50547	2024.03.12 23:55	buy limit	23831	50.00	1.34843	1.34333	1.34891
50548	2024.03.12 23:55	buy limit	23832	50.00	1.34855	1.34345	1.34891
50549	2024.03.12 23:55	buy limit	23833	50.00	1.34868	1.34358	1.34898
50550	2024.03.13 00:45	expiration	23828	50.00	1.34965	1.35475	1.34917
50551	2024.03.13 00:45	expiration	23829	50.00	1.34953	1.35463	1.34917
50552	2024.03.13 00:45	expiration	23830	50.00	1.34940	1.35450	1.34910
50553	2024.03.13 00:45	expiration	23831	50.00	1.34843	1.34333	1.34891
50554	2024.03.13 00:45	expiration	23832	50.00	1.34855	1.34345	1.34891
50555	2024.03.13 00:45	expiration	23833	50.00	1.34868	1.34358	1.34898
50556	2024.03.13 23:55	sell limit	23834	50.00	1.34788	1.35175	1.34725
50557	2024.03.13 23:55	sell limit	23835	50.00	1.34770	1.35157	1.34725
50558	2024.03.13 23:55	sell limit	23836	50.00	1.34752	1.35139	1.34722
50559	2024.03.13 23:55	buy limit	23837	50.00	1.34626	1.34239	1.34689
50560	2024.03.13 23:55	buy limit	23838	50.00	1.34644	1.34257	1.34689
50561	2024.03.13 23:55	buy limit	23839	50.00	1.34662	1.34275	1.34692
50562	2024.03.14 00:45	expiration	23834	50.00	1.34788	1.35175	1.34725
50563	2024.03.14 00:45	expiration	23835	50.00	1.34770	1.35157	1.34725
50564	2024.03.14 00:45	expiration	23836	50.00	1.34752	1.35139	1.34722
50565	2024.03.14 00:45	expiration	23837	50.00	1.34626	1.34239	1.34689
50566	2024.03.14 00:45	expiration	23838	50.00	1.34644	1.34257	1.34689
50567	2024.03.14 00:45	expiration	23839	50.00	1.34662	1.34275	1.34692
50568	2024.03.14 23:55	sell limit	23840	50.00	1.35392	1.35938	1.35345
50569	2024.03.14 23:55	sell limit	23841	50.00	1.35380	1.35926	1.35345
50570	2024.03.14 23:55	sell limit	23842	50.00	1.35368	1.35914	1.35338
50571	2024.03.14 23:55	buy limit	23843	50.00	1.35274	1.34728	1.35321
50572	2024.03.14 23:55	buy limit	23844	50.00	1.35286	1.34740	1.35321
50573	2024.03.14 23:55	buy limit	23845	50.00	1.35298	1.34752	1.35328
50574	2024.03.15 00:45	expiration	23840	50.00	1.35392	1.35938	1.35345
50575	2024.03.15 00:45	expiration	23841	50.00	1.35380	1.35926	1.35345
50576	2024.03.15 00:45	expiration	23842	50.00	1.35368	1.35914	1.35338
50577	2024.03.15 00:45	expiration	23843	50.00	1.35274	1.34728	1.35321
50578	2024.03.15 00:45	expiration	23844	50.00	1.35286	1.34740	1.35321
50579	2024.03.15 00:45	expiration	23845	50.00	1.35298	1.34752	1.35328
50580	2024.03.18 23:55	sell limit	23846	50.00	1.35394	1.35869	1.35353
50581	2024.03.18 23:55	sell limit	23847	50.00	1.35383	1.35858	1.35353
50582	2024.03.18 23:55	sell limit	23848	50.00	1.35373	1.35848	1.35343
50583	2024.03.18 23:55	buy limit	23849	50.00	1.35292	1.34817	1.35333
50584	2024.03.18 23:55	buy limit	23850	50.00	1.35303	1.34828	1.35333
50585	2024.03.18 23:55	buy limit	23851	50.00	1.35313	1.34838	1.35343
50586	2024.03.19 00:45	expiration	23846	50.00	1.35394	1.35869	1.35353
50587	2024.03.19 00:45	expiration	23847	50.00	1.35383	1.35858	1.35353
50588	2024.03.19 00:45	expiration	23848	50.00	1.35373	1.35848	1.35343
50589	2024.03.19 00:45	expiration	23849	50.00	1.35292	1.34817	1.35333
50590	2024.03.19 00:45	expiration	23850	50.00	1.35303	1.34828	1.35333
50591	2024.03.19 00:45	expiration	23851	50.00	1.35313	1.34838	1.35343
50592	2024.03.19 23:55	sell limit	23852	50.00	1.35704	1.36394	1.35665
50593	2024.03.19 23:55	sell limit	23853	50.00	1.35695	1.36385	1.35665
50594	2024.03.19 23:55	sell limit	23854	50.00	1.35685	1.36375	1.35655
50595	2024.03.19 23:55	buy limit	23855	50.00	1.35606	1.34916	1.35645
50596	2024.03.19 23:55	buy limit	23856	50.00	1.35615	1.34925	1.35645
50597	2024.03.19 23:55	buy limit	23857	50.00	1.35625	1.34935	1.35655
50598	2024.03.20 00:45	expiration	23852	50.00	1.35704	1.36394	1.35665
50599	2024.03.20 00:45	expiration	23853	50.00	1.35695	1.36385	1.35665
50600	2024.03.20 00:45	expiration	23854	50.00	1.35685	1.36375	1.35655
50601	2024.03.20 00:45	expiration	23855	50.00	1.35606	1.34916	1.35645
50602	2024.03.20 00:45	expiration	23856	50.00	1.35615	1.34925	1.35645
50603	2024.03.20 00:45	expiration	23857	50.00	1.35625	1.34935	1.35655
50604	2024.03.20 23:55	sell limit	23858	50.00	1.34983	1.35763	1.34918
50605	2024.03.20 23:55	sell limit	23859	50.00	1.34964	1.35744	1.34918
50606	2024.03.20 23:55	sell limit	23860	50.00	1.34946	1.35726	1.34916
50607	2024.03.20 23:55	buy limit	23861	50.00	1.34817	1.34037	1.34882
50608	2024.03.20 23:55	buy limit	23862	50.00	1.34836	1.34056	1.34882
50609	2024.03.20 23:55	buy limit	23863	50.00	1.34854	1.34074	1.34884
50610	2024.03.21 00:45	expiration	23858	50.00	1.34983	1.35763	1.34918
50611	2024.03.21 00:45	expiration	23859	50.00	1.34964	1.35744	1.34918
50612	2024.03.21 00:45	expiration	23860	50.00	1.34946	1.35726	1.34916
50613	2024.03.21 00:45	expiration	23861	50.00	1.34817	1.34037	1.34882
50614	2024.03.21 00:45	expiration	23862	50.00	1.34836	1.34056	1.34882
50615	2024.03.21 00:45	expiration	23863	50.00	1.34854	1.34074	1.34884
50616	2024.03.21 23:55	sell limit	23864	50.00	1.35365	1.36236	1.35299
50617	2024.03.21 23:55	sell limit	23865	50.00	1.35346	1.36217	1.35299
50618	2024.03.21 23:55	sell limit	23866	50.00	1.35328	1.36199	1.35298
50619	2024.03.21 23:55	buy limit	23867	50.00	1.35197	1.34326	1.35263
50620	2024.03.21 23:55	buy limit	23868	50.00	1.35216	1.34345	1.35263
50621	2024.03.21 23:55	buy limit	23869	50.00	1.35234	1.34363	1.35264
50622	2024.03.22 00:45	expiration	23864	50.00	1.35365	1.36236	1.35299
50623	2024.03.22 00:45	expiration	23865	50.00	1.35346	1.36217	1.35299
50624	2024.03.22 00:45	expiration	23866	50.00	1.35328	1.36199	1.35298
50625	2024.03.22 00:45	expiration	23867	50.00	1.35197	1.34326	1.35263
50626	2024.03.22 00:45	expiration	23868	50.00	1.35216	1.34345	1.35263
50627	2024.03.22 00:45	expiration	23869	50.00	1.35234	1.34363	1.35264
50628	2024.03.25 00:00	sell limit	23870	50.00	1.36202	1.36772	1.36094
50629	2024.03.25 00:00	sell limit	23871	50.00	1.36169	1.36739	1.36094
50630	2024.03.25 00:00	sell limit	23872	50.00	1.36136	1.36706	1.36094
50631	2024.03.25 00:00	buy limit	23873	50.00	1.35920	1.35350	1.36028
50632	2024.03.25 00:00	buy limit	23874	50.00	1.35953	1.35383	1.36028
50633	2024.03.25 00:00	buy limit	23875	50.00	1.35986	1.35416	1.36028
50634	2024.03.25 00:50	expiration	23870	50.00	1.36202	1.36772	1.36094
50635	2024.03.25 00:50	expiration	23871	50.00	1.36169	1.36739	1.36094
50636	2024.03.25 00:50	expiration	23872	50.00	1.36136	1.36706	1.36094
50637	2024.03.25 00:50	expiration	23873	50.00	1.35920	1.35350	1.36028
50638	2024.03.25 00:50	expiration	23874	50.00	1.35953	1.35383	1.36028
50639	2024.03.25 00:50	expiration	23875	50.00	1.35986	1.35416	1.36028
50640	2024.03.25 23:55	sell limit	23876	50.00	1.35917	1.36368	1.35867
50641	2024.03.25 23:55	sell limit	23877	50.00	1.35903	1.36354	1.35867
50642	2024.03.25 23:55	sell limit	23878	50.00	1.35890	1.36341	1.35860
50643	2024.03.25 23:55	buy limit	23879	50.00	1.35791	1.35340	1.35841
50644	2024.03.25 23:55	buy limit	23880	50.00	1.35805	1.35354	1.35841
50645	2024.03.25 23:55	buy limit	23881	50.00	1.35818	1.35367	1.35848
50646	2024.03.26 00:45	expiration	23876	50.00	1.35917	1.36368	1.35867
50647	2024.03.26 00:45	expiration	23877	50.00	1.35903	1.36354	1.35867
50648	2024.03.26 00:45	expiration	23878	50.00	1.35890	1.36341	1.35860
50649	2024.03.26 00:45	expiration	23879	50.00	1.35791	1.35340	1.35841
50650	2024.03.26 00:45	expiration	23880	50.00	1.35805	1.35354	1.35841
50651	2024.03.26 00:45	expiration	23881	50.00	1.35818	1.35367	1.35848
50652	2024.03.26 23:55	sell limit	23882	50.00	1.35913	1.36345	1.35850
50653	2024.03.26 23:55	sell limit	23883	50.00	1.35895	1.36327	1.35850
50654	2024.03.26 23:55	sell limit	23884	50.00	1.35877	1.36309	1.35847
50655	2024.03.26 23:55	buy limit	23885	50.00	1.35751	1.35319	1.35814
50656	2024.03.26 23:55	buy limit	23886	50.00	1.35769	1.35337	1.35814
50657	2024.03.26 23:55	buy limit	23887	50.00	1.35787	1.35355	1.35817
50658	2024.03.27 00:45	expiration	23882	50.00	1.35913	1.36345	1.35850
50659	2024.03.27 00:45	expiration	23883	50.00	1.35895	1.36327	1.35850
50660	2024.03.27 00:45	expiration	23884	50.00	1.35877	1.36309	1.35847
50661	2024.03.27 00:45	expiration	23885	50.00	1.35751	1.35319	1.35814
50662	2024.03.27 00:45	expiration	23886	50.00	1.35769	1.35337	1.35814
50663	2024.03.27 00:45	expiration	23887	50.00	1.35787	1.35355	1.35817
50664	2024.03.27 23:55	sell limit	23888	50.00	1.35741	1.36274	1.35690
50665	2024.03.27 23:55	sell limit	23889	50.00	1.35728	1.36261	1.35690
50666	2024.03.27 23:55	sell limit	23890	50.00	1.35714	1.36247	1.35684
50667	2024.03.27 23:55	buy limit	23891	50.00	1.35611	1.35078	1.35662
50668	2024.03.27 23:55	buy limit	23892	50.00	1.35624	1.35091	1.35662
50669	2024.03.27 23:55	buy limit	23893	50.00	1.35638	1.35105	1.35668
50670	2024.03.28 00:45	expiration	23888	50.00	1.35741	1.36274	1.35690
50671	2024.03.28 00:45	expiration	23889	50.00	1.35728	1.36261	1.35690
50672	2024.03.28 00:45	expiration	23890	50.00	1.35714	1.36247	1.35684
50673	2024.03.28 00:45	expiration	23891	50.00	1.35611	1.35078	1.35662
50674	2024.03.28 00:45	expiration	23892	50.00	1.35624	1.35091	1.35662
50675	2024.03.28 00:45	expiration	23893	50.00	1.35638	1.35105	1.35668
50676	2024.03.28 23:55	sell limit	23894	50.00	1.35475	1.36236	1.35415
50677	2024.03.28 23:55	sell limit	23895	50.00	1.35458	1.36219	1.35415
50678	2024.03.28 23:55	sell limit	23896	50.00	1.35441	1.36202	1.35411
50679	2024.03.28 23:55	buy limit	23897	50.00	1.35321	1.34560	1.35381
50680	2024.03.28 23:55	buy limit	23898	50.00	1.35338	1.34577	1.35381
50681	2024.03.28 23:55	buy limit	23899	50.00	1.35355	1.34594	1.35385
50682	2024.03.29 00:45	expiration	23894	50.00	1.35475	1.36236	1.35415
50683	2024.03.29 00:45	expiration	23895	50.00	1.35458	1.36219	1.35415
50684	2024.03.29 00:45	expiration	23896	50.00	1.35441	1.36202	1.35411
50685	2024.03.29 00:45	expiration	23897	50.00	1.35321	1.34560	1.35381
50686	2024.03.29 00:45	expiration	23898	50.00	1.35338	1.34577	1.35381
50687	2024.03.29 00:45	expiration	23899	50.00	1.35355	1.34594	1.35385
50688	2024.04.01 23:55	sell limit	23900	50.00	1.35748	1.36386	1.35701
50689	2024.04.01 23:55	sell limit	23901	50.00	1.35736	1.36374	1.35701
50690	2024.04.01 23:55	sell limit	23902	50.00	1.35724	1.36362	1.35694
50691	2024.04.01 23:55	buy limit	23903	50.00	1.35630	1.34992	1.35677
50692	2024.04.01 23:55	buy limit	23904	50.00	1.35642	1.35004	1.35677
50693	2024.04.01 23:55	buy limit	23905	50.00	1.35654	1.35016	1.35684
50694	2024.04.02 00:34	sell	23902	50.00	1.35724	1.36362	1.35694
50695	2024.04.02 00:45	expiration	23900	50.00	1.35748	1.36386	1.35701
50696	2024.04.02 00:45	expiration	23901	50.00	1.35736	1.36374	1.35701
50697	2024.04.02 00:45	expiration	23903	50.00	1.35630	1.34992	1.35677
50698	2024.04.02 00:45	expiration	23904	50.00	1.35642	1.35004	1.35677
50699	2024.04.02 00:45	expiration	23905	50.00	1.35654	1.35016	1.35684
50700	2024.04.02 02:00	modify	23902	50.00	1.35724	1.35829	1.35694
50701	2024.04.02 02:00	close	23902	50.00	1.35757	1.35829	1.35694	-1215.41	309630.22
50702	2024.04.02 23:55	sell limit	23906	50.00	1.35735	1.36159	1.35670
50703	2024.04.02 23:55	sell limit	23907	50.00	1.35717	1.36141	1.35670
50704	2024.04.02 23:55	sell limit	23908	50.00	1.35699	1.36123	1.35669
50705	2024.04.02 23:55	buy limit	23909	50.00	1.35569	1.35145	1.35634
50706	2024.04.02 23:55	buy limit	23910	50.00	1.35587	1.35163	1.35634
50707	2024.04.02 23:55	buy limit	23911	50.00	1.35605	1.35181	1.35635
50708	2024.04.03 00:45	expiration	23906	50.00	1.35735	1.36159	1.35670
50709	2024.04.03 00:45	expiration	23907	50.00	1.35717	1.36141	1.35670
50710	2024.04.03 00:45	expiration	23908	50.00	1.35699	1.36123	1.35669
50711	2024.04.03 00:45	expiration	23909	50.00	1.35569	1.35145	1.35634
50712	2024.04.03 00:45	expiration	23910	50.00	1.35587	1.35163	1.35634
50713	2024.04.03 00:45	expiration	23911	50.00	1.35605	1.35181	1.35635
50714	2024.04.03 23:55	sell limit	23912	50.00	1.35309	1.35868	1.35267
50715	2024.04.03 23:55	sell limit	23913	50.00	1.35298	1.35857	1.35267
50716	2024.04.03 23:55	sell limit	23914	50.00	1.35288	1.35847	1.35258
50717	2024.04.03 23:55	buy limit	23915	50.00	1.35205	1.34646	1.35247
50718	2024.04.03 23:55	buy limit	23916	50.00	1.35216	1.34657	1.35247
50719	2024.04.03 23:55	buy limit	23917	50.00	1.35226	1.34667	1.35256
50720	2024.04.04 00:45	expiration	23912	50.00	1.35309	1.35868	1.35267
50721	2024.04.04 00:45	expiration	23913	50.00	1.35298	1.35857	1.35267
50722	2024.04.04 00:45	expiration	23914	50.00	1.35288	1.35847	1.35258
50723	2024.04.04 00:45	expiration	23915	50.00	1.35205	1.34646	1.35247
50724	2024.04.04 00:45	expiration	23916	50.00	1.35216	1.34657	1.35247
50725	2024.04.04 00:45	expiration	23917	50.00	1.35226	1.34667	1.35256
50726	2024.04.04 23:55	sell limit	23918	50.00	1.35499	1.36058	1.35442
50727	2024.04.04 23:55	sell limit	23919	50.00	1.35483	1.36042	1.35442
50728	2024.04.04 23:55	sell limit	23920	50.00	1.35467	1.36026	1.35437
50729	2024.04.04 23:55	buy limit	23921	50.00	1.35353	1.34794	1.35410
50730	2024.04.04 23:55	buy limit	23922	50.00	1.35369	1.34810	1.35410
50731	2024.04.04 23:55	buy limit	23923	50.00	1.35385	1.34826	1.35415
50732	2024.04.05 00:45	expiration	23918	50.00	1.35499	1.36058	1.35442
50733	2024.04.05 00:45	expiration	23919	50.00	1.35483	1.36042	1.35442
50734	2024.04.05 00:45	expiration	23920	50.00	1.35467	1.36026	1.35437
50735	2024.04.05 00:45	expiration	23921	50.00	1.35353	1.34794	1.35410
50736	2024.04.05 00:45	expiration	23922	50.00	1.35369	1.34810	1.35410
50737	2024.04.05 00:45	expiration	23923	50.00	1.35385	1.34826	1.35415
50738	2024.04.08 00:00	sell limit	23924	50.00	1.35971	1.36808	1.35903
50739	2024.04.08 00:00	sell limit	23925	50.00	1.35951	1.36788	1.35903
50740	2024.04.08 00:00	buy limit	23926	50.00	1.35797	1.34960	1.35865
50741	2024.04.08 00:00	buy limit	23927	50.00	1.35817	1.34980	1.35865
50742	2024.04.08 00:00	buy limit	23928	50.00	1.35836	1.34999	1.35866
50743	2024.04.08 00:50	expiration	23924	50.00	1.35971	1.36808	1.35903
50744	2024.04.08 00:50	expiration	23925	50.00	1.35951	1.36788	1.35903
50745	2024.04.08 00:50	expiration	23926	50.00	1.35797	1.34960	1.35865
50746	2024.04.08 00:50	expiration	23927	50.00	1.35817	1.34980	1.35865
50747	2024.04.08 00:50	expiration	23928	50.00	1.35836	1.34999	1.35866
50748	2024.04.08 23:55	sell limit	23929	50.00	1.35767	1.36325	1.35713
50749	2024.04.08 23:55	sell limit	23930	50.00	1.35753	1.36311	1.35713
50750	2024.04.08 23:55	sell limit	23931	50.00	1.35738	1.36296	1.35708
50751	2024.04.08 23:55	buy limit	23932	50.00	1.35629	1.35072	1.35683
50752	2024.04.08 23:55	buy limit	23933	50.00	1.35643	1.35086	1.35683
50753	2024.04.08 23:55	buy limit	23934	50.00	1.35658	1.35101	1.35688
50754	2024.04.09 00:15	sell	23931	50.00	1.35740	1.36296	1.35708
50755	2024.04.09 00:45	expiration	23929	50.00	1.35767	1.36325	1.35713
50756	2024.04.09 00:45	expiration	23930	50.00	1.35753	1.36311	1.35713
50757	2024.04.09 00:45	expiration	23932	50.00	1.35629	1.35072	1.35683
50758	2024.04.09 00:45	expiration	23933	50.00	1.35643	1.35086	1.35683
50759	2024.04.09 00:45	expiration	23934	50.00	1.35658	1.35101	1.35688
50760	2024.04.09 02:00	modify	23931	50.00	1.35740	1.35802	1.35708
50761	2024.04.09 02:00	close	23931	50.00	1.35718	1.35802	1.35708	810.50	310440.72
50762	2024.04.09 23:55	sell limit	23935	50.00	1.35764	1.36274	1.35720
50763	2024.04.09 23:55	sell limit	23936	50.00	1.35752	1.36262	1.35720
50764	2024.04.09 23:55	sell limit	23937	50.00	1.35741	1.36251	1.35711
50765	2024.04.09 23:55	buy limit	23938	50.00	1.35654	1.35144	1.35698
50766	2024.04.09 23:55	buy limit	23939	50.00	1.35666	1.35156	1.35698
50767	2024.04.09 23:55	buy limit	23940	50.00	1.35677	1.35167	1.35707
50768	2024.04.10 00:45	expiration	23935	50.00	1.35764	1.36274	1.35720
50769	2024.04.10 00:45	expiration	23936	50.00	1.35752	1.36262	1.35720
50770	2024.04.10 00:45	expiration	23937	50.00	1.35741	1.36251	1.35711
50771	2024.04.10 00:45	expiration	23938	50.00	1.35654	1.35144	1.35698
50772	2024.04.10 00:45	expiration	23939	50.00	1.35666	1.35156	1.35698
50773	2024.04.10 00:45	expiration	23940	50.00	1.35677	1.35167	1.35707
50774	2024.04.10 23:55	sell limit	23941	50.00	1.36887	1.37774	1.36825
50775	2024.04.10 23:55	sell limit	23942	50.00	1.36870	1.37757	1.36825
50776	2024.04.10 23:55	sell limit	23943	50.00	1.36853	1.37740	1.36823
50777	2024.04.10 23:55	buy limit	23944	50.00	1.36729	1.35842	1.36791
50778	2024.04.10 23:55	buy limit	23945	50.00	1.36746	1.35859	1.36791
50779	2024.04.10 23:55	buy limit	23946	50.00	1.36763	1.35876	1.36793
50780	2024.04.11 00:45	expiration	23941	50.00	1.36887	1.37774	1.36825
50781	2024.04.11 00:45	expiration	23942	50.00	1.36870	1.37757	1.36825
50782	2024.04.11 00:45	expiration	23943	50.00	1.36853	1.37740	1.36823
50783	2024.04.11 00:45	expiration	23944	50.00	1.36729	1.35842	1.36791
50784	2024.04.11 00:45	expiration	23945	50.00	1.36746	1.35859	1.36791
50785	2024.04.11 00:45	expiration	23946	50.00	1.36763	1.35876	1.36793
50786	2024.04.11 23:55	sell limit	23947	50.00	1.36946	1.37735	1.36893
50787	2024.04.11 23:55	sell limit	23948	50.00	1.36932	1.37721	1.36893
50788	2024.04.11 23:55	sell limit	23949	50.00	1.36917	1.37706	1.36887
50789	2024.04.11 23:55	buy limit	23950	50.00	1.36810	1.36021	1.36863
50790	2024.04.11 23:55	buy limit	23951	50.00	1.36824	1.36035	1.36863
50791	2024.04.11 23:55	buy limit	23952	50.00	1.36839	1.36050	1.36869
50792	2024.04.12 00:45	expiration	23947	50.00	1.36946	1.37735	1.36893
50793	2024.04.12 00:45	expiration	23948	50.00	1.36932	1.37721	1.36893
50794	2024.04.12 00:45	expiration	23949	50.00	1.36917	1.37706	1.36887
50795	2024.04.12 00:45	expiration	23950	50.00	1.36810	1.36021	1.36863
50796	2024.04.12 00:45	expiration	23951	50.00	1.36824	1.36035	1.36863
50797	2024.04.12 00:45	expiration	23952	50.00	1.36839	1.36050	1.36869
50798	2024.04.15 00:00	sell limit	23953	50.00	1.37825	1.38427	1.37730
50799	2024.04.15 00:00	sell limit	23954	50.00	1.37797	1.38399	1.37730
50800	2024.04.15 00:00	buy limit	23955	50.00	1.37579	1.36977	1.37674
50801	2024.04.15 00:00	buy limit	23956	50.00	1.37607	1.37005	1.37674
50802	2024.04.15 00:00	buy limit	23957	50.00	1.37635	1.37033	1.37674
50803	2024.04.15 00:50	expiration	23953	50.00	1.37825	1.38427	1.37730
50804	2024.04.15 00:50	expiration	23954	50.00	1.37797	1.38399	1.37730
50805	2024.04.15 00:50	expiration	23955	50.00	1.37579	1.36977	1.37674
50806	2024.04.15 00:50	expiration	23956	50.00	1.37607	1.37005	1.37674
50807	2024.04.15 00:50	expiration	23957	50.00	1.37635	1.37033	1.37674
50808	2024.04.15 23:55	sell limit	23958	50.00	1.37984	1.38739	1.37910
50809	2024.04.15 23:55	sell limit	23959	50.00	1.37963	1.38718	1.37910
50810	2024.04.15 23:55	sell limit	23960	50.00	1.37941	1.38696	1.37910
50811	2024.04.15 23:55	buy limit	23961	50.00	1.37792	1.37037	1.37866
50812	2024.04.15 23:55	buy limit	23962	50.00	1.37813	1.37058	1.37866
50813	2024.04.15 23:55	buy limit	23963	50.00	1.37835	1.37080	1.37866
50814	2024.04.16 00:45	expiration	23958	50.00	1.37984	1.38739	1.37910
50815	2024.04.16 00:45	expiration	23959	50.00	1.37963	1.38718	1.37910
50816	2024.04.16 00:45	expiration	23960	50.00	1.37941	1.38696	1.37910
50817	2024.04.16 00:45	expiration	23961	50.00	1.37792	1.37037	1.37866
50818	2024.04.16 00:45	expiration	23962	50.00	1.37813	1.37058	1.37866
50819	2024.04.16 00:45	expiration	23963	50.00	1.37835	1.37080	1.37866
50820	2024.04.16 23:55	sell limit	23964	50.00	1.38378	1.39154	1.38322
50821	2024.04.16 23:55	sell limit	23965	50.00	1.38363	1.39139	1.38322
50822	2024.04.16 23:55	sell limit	23966	50.00	1.38347	1.39123	1.38317
50823	2024.04.16 23:55	buy limit	23967	50.00	1.38234	1.37458	1.38290
50824	2024.04.16 23:55	buy limit	23968	50.00	1.38249	1.37473	1.38290
50825	2024.04.16 23:55	buy limit	23969	50.00	1.38265	1.37489	1.38295
50826	2024.04.17 00:00	buy	23968	50.00	1.38238	1.37473	1.38290
50827	2024.04.17 00:00	buy	23969	50.00	1.38238	1.37489	1.38295
50828	2024.04.17 00:45	expiration	23964	50.00	1.38378	1.39154	1.38322
50829	2024.04.17 00:45	expiration	23965	50.00	1.38363	1.39139	1.38322
50830	2024.04.17 00:45	expiration	23966	50.00	1.38347	1.39123	1.38317
50831	2024.04.17 00:45	expiration	23967	50.00	1.38234	1.37458	1.38290
50832	2024.04.17 02:00	modify	23969	50.00	1.38238	1.38090	1.38295
50833	2024.04.17 02:00	modify	23968	50.00	1.38238	1.38090	1.38290
50834	2024.04.17 02:00	close	23969	50.00	1.38218	1.38090	1.38295	-723.49	309717.23
50835	2024.04.17 02:00	close	23968	50.00	1.38218	1.38090	1.38290	-723.49	308993.74
50836	2024.04.17 23:55	sell limit	23970	50.00	1.37791	1.38543	1.37734
50837	2024.04.17 23:55	sell limit	23971	50.00	1.37775	1.38527	1.37734
50838	2024.04.17 23:55	sell limit	23972	50.00	1.37760	1.38512	1.37730
50839	2024.04.17 23:55	buy limit	23973	50.00	1.37647	1.36895	1.37704
50840	2024.04.17 23:55	buy limit	23974	50.00	1.37663	1.36911	1.37704
50841	2024.04.17 23:55	buy limit	23975	50.00	1.37678	1.36926	1.37708
50842	2024.04.18 00:45	expiration	23970	50.00	1.37791	1.38543	1.37734
50843	2024.04.18 00:45	expiration	23971	50.00	1.37775	1.38527	1.37734
50844	2024.04.18 00:45	expiration	23972	50.00	1.37760	1.38512	1.37730
50845	2024.04.18 00:45	expiration	23973	50.00	1.37647	1.36895	1.37704
50846	2024.04.18 00:45	expiration	23974	50.00	1.37663	1.36911	1.37704
50847	2024.04.18 00:45	expiration	23975	50.00	1.37678	1.36926	1.37708
50848	2024.04.18 23:55	sell limit	23976	50.00	1.37757	1.38333	1.37706
50849	2024.04.18 23:55	sell limit	23977	50.00	1.37743	1.38319	1.37706
50850	2024.04.18 23:55	sell limit	23978	50.00	1.37729	1.38305	1.37699
50851	2024.04.18 23:55	buy limit	23979	50.00	1.37627	1.37051	1.37678
50852	2024.04.18 23:55	buy limit	23980	50.00	1.37641	1.37065	1.37678
50853	2024.04.18 23:55	buy limit	23981	50.00	1.37655	1.37079	1.37685
50854	2024.04.19 00:45	expiration	23976	50.00	1.37757	1.38333	1.37706
50855	2024.04.19 00:45	expiration	23977	50.00	1.37743	1.38319	1.37706
50856	2024.04.19 00:45	expiration	23978	50.00	1.37729	1.38305	1.37699
50857	2024.04.19 00:45	expiration	23979	50.00	1.37627	1.37051	1.37678
50858	2024.04.19 00:45	expiration	23980	50.00	1.37641	1.37065	1.37678
50859	2024.04.19 00:45	expiration	23981	50.00	1.37655	1.37079	1.37685
50860	2024.04.22 23:55	sell limit	23982	50.00	1.37041	1.37654	1.36994
50861	2024.04.22 23:55	sell limit	23983	50.00	1.37029	1.37642	1.36994
50862	2024.04.22 23:55	sell limit	23984	50.00	1.37017	1.37630	1.36987
50863	2024.04.22 23:55	buy limit	23985	50.00	1.36923	1.36310	1.36970
50864	2024.04.22 23:55	buy limit	23986	50.00	1.36935	1.36322	1.36970
50865	2024.04.22 23:55	buy limit	23987	50.00	1.36947	1.36334	1.36977
50866	2024.04.23 00:45	expiration	23982	50.00	1.37041	1.37654	1.36994
50867	2024.04.23 00:45	expiration	23983	50.00	1.37029	1.37642	1.36994
50868	2024.04.23 00:45	expiration	23984	50.00	1.37017	1.37630	1.36987
50869	2024.04.23 00:45	expiration	23985	50.00	1.36923	1.36310	1.36970
50870	2024.04.23 00:45	expiration	23986	50.00	1.36935	1.36322	1.36970
50871	2024.04.23 00:45	expiration	23987	50.00	1.36947	1.36334	1.36977
50872	2024.04.23 23:55	sell limit	23988	50.00	1.36672	1.37222	1.36625
50873	2024.04.23 23:55	sell limit	23989	50.00	1.36660	1.37210	1.36625
50874	2024.04.23 23:55	sell limit	23990	50.00	1.36647	1.37197	1.36617
50875	2024.04.23 23:55	buy limit	23991	50.00	1.36552	1.36002	1.36599
50876	2024.04.23 23:55	buy limit	23992	50.00	1.36564	1.36014	1.36599
50877	2024.04.23 23:55	buy limit	23993	50.00	1.36577	1.36027	1.36607
50878	2024.04.24 00:45	expiration	23988	50.00	1.36672	1.37222	1.36625
50879	2024.04.24 00:45	expiration	23989	50.00	1.36660	1.37210	1.36625
50880	2024.04.24 00:45	expiration	23990	50.00	1.36647	1.37197	1.36617
50881	2024.04.24 00:45	expiration	23991	50.00	1.36552	1.36002	1.36599
50882	2024.04.24 00:45	expiration	23992	50.00	1.36564	1.36014	1.36599
50883	2024.04.24 00:45	expiration	23993	50.00	1.36577	1.36027	1.36607
50884	2024.04.24 23:55	sell limit	23994	50.00	1.37080	1.37619	1.37036
50885	2024.04.24 23:55	sell limit	23995	50.00	1.37068	1.37607	1.37036
50886	2024.04.24 23:55	sell limit	23996	50.00	1.37057	1.37596	1.37027
50887	2024.04.24 23:55	buy limit	23997	50.00	1.36970	1.36431	1.37014
50888	2024.04.24 23:55	buy limit	23998	50.00	1.36982	1.36443	1.37014
50889	2024.04.24 23:55	buy limit	23999	50.00	1.36993	1.36454	1.37023
50890	2024.04.25 00:45	expiration	23994	50.00	1.37080	1.37619	1.37036
50891	2024.04.25 00:45	expiration	23995	50.00	1.37068	1.37607	1.37036
50892	2024.04.25 00:45	expiration	23996	50.00	1.37057	1.37596	1.37027
50893	2024.04.25 00:45	expiration	23997	50.00	1.36970	1.36431	1.37014
50894	2024.04.25 00:45	expiration	23998	50.00	1.36982	1.36443	1.37014
50895	2024.04.25 00:45	expiration	23999	50.00	1.36993	1.36454	1.37023
50896	2024.04.25 23:55	sell limit	24000	50.00	1.36624	1.37382	1.36574
50897	2024.04.25 23:55	sell limit	24001	50.00	1.36611	1.37369	1.36574
50898	2024.04.25 23:55	sell limit	24002	50.00	1.36598	1.37356	1.36568
50899	2024.04.25 23:55	buy limit	24003	50.00	1.36498	1.35740	1.36548
50900	2024.04.25 23:55	buy limit	24004	50.00	1.36511	1.35753	1.36548
50901	2024.04.25 23:55	buy limit	24005	50.00	1.36524	1.35766	1.36554
50902	2024.04.26 00:45	expiration	24000	50.00	1.36624	1.37382	1.36574
50903	2024.04.26 00:45	expiration	24001	50.00	1.36611	1.37369	1.36574
50904	2024.04.26 00:45	expiration	24002	50.00	1.36598	1.37356	1.36568
50905	2024.04.26 00:45	expiration	24003	50.00	1.36498	1.35740	1.36548
50906	2024.04.26 00:45	expiration	24004	50.00	1.36511	1.35753	1.36548
50907	2024.04.26 00:45	expiration	24005	50.00	1.36524	1.35766	1.36554
50908	2024.04.29 00:00	sell limit	24006	50.00	1.36763	1.37282	1.36697
50909	2024.04.29 00:00	sell limit	24007	50.00	1.36745	1.37264	1.36697
50910	2024.04.29 00:00	sell limit	24008	50.00	1.36726	1.37245	1.36696
50911	2024.04.29 00:00	buy limit	24009	50.00	1.36593	1.36074	1.36659
50912	2024.04.29 00:00	buy limit	24010	50.00	1.36611	1.36092	1.36659
50913	2024.04.29 00:00	buy limit	24011	50.00	1.36630	1.36111	1.36660
50914	2024.04.29 00:50	expiration	24006	50.00	1.36763	1.37282	1.36697
50915	2024.04.29 00:50	expiration	24007	50.00	1.36745	1.37264	1.36697
50916	2024.04.29 00:50	expiration	24008	50.00	1.36726	1.37245	1.36696
50917	2024.04.29 00:50	expiration	24009	50.00	1.36593	1.36074	1.36659
50918	2024.04.29 00:50	expiration	24010	50.00	1.36611	1.36092	1.36659
50919	2024.04.29 00:50	expiration	24011	50.00	1.36630	1.36111	1.36660
50920	2024.04.29 23:55	sell limit	24012	50.00	1.36655	1.37272	1.36609
50921	2024.04.29 23:55	sell limit	24013	50.00	1.36643	1.37260	1.36609
50922	2024.04.29 23:55	sell limit	24014	50.00	1.36631	1.37248	1.36601
50923	2024.04.29 23:55	buy limit	24015	50.00	1.36539	1.35922	1.36585
50924	2024.04.29 23:55	buy limit	24016	50.00	1.36551	1.35934	1.36585
50925	2024.04.29 23:55	buy limit	24017	50.00	1.36563	1.35946	1.36593