Strategy Tester Report
Hanuman Gold EA (1)
BDSwissSC-Real05 (Build 1384)

SymbolXAUUSD..c (Gold vs US-Dollar)
Period1 Hour (H1) 2020.01.02 01:00 - 2023.09.22 23:00 (2020.01.01 - 2023.09.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersEA_Name="==== Hanuman Gold ===="; Lots=1; Multiple_lot_loss=1.5; Multiple_lot_win=1.5; TP_pips=20; Big_Trend="==== Big Trend ===="; EMA_Signal=5; EMA_Big_Trend=200; Small_Trend="==== Small Trend ===="; EMA_Signal_1=12; EMA_Signal_2=26; etc="==== etc ===="; Candle_ID=1; Max_Sprade_pips=50; Comment="==== Comment ===="; Comment_1="1st buy"; Comment_2="1st sell"; Comment_3="Next buy"; Comment_4="Next sell"; MagicStart=4955;
Bars in test22158Ticks modelled190343263Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit23043.16Gross profit37839.83Gross loss-14796.67
Profit factor2.56Expected payoff1.96
Absolute drawdown594.50Maximal drawdown4284.53 (19.20%)Relative drawdown20.08% (2696.98)
Total trades11749Short positions (won %)5243 (74.27%)Long positions (won %)6506 (74.30%)
Profit trades (% of total)8728 (74.29%)Loss trades (% of total)3021 (25.71%)
Largestprofit trade1654.80loss trade-432.27
Averageprofit trade4.34loss trade-4.90
Maximumconsecutive wins (profit in money)45 (1052.81)consecutive losses (loss in money)18 (-463.33)
Maximalconsecutive profit (count of wins)3420.45 (10)consecutive loss (count of losses)-1470.95 (12)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12020.01.02 06:00buy11.001520.580.000.00
22020.01.02 06:06buy22.001520.370.000.00
32020.01.02 07:00buy33.001519.730.000.00
42020.01.02 07:57close33.001520.380.000.001.9510001.95
52020.01.02 07:57close22.001520.380.000.000.0210001.97
62020.01.02 07:57close11.001520.380.000.00-0.2010001.77
72020.01.02 14:00buy41.001522.260.000.00
82020.01.02 14:00buy52.001522.050.000.00
92020.01.02 14:13close52.001522.260.000.000.4210002.19
102020.01.02 14:13close41.001522.260.000.000.0010002.19
112020.01.02 14:30buy61.001522.710.000.00
122020.01.02 14:42close61.001522.910.000.000.2010002.39
132020.01.02 17:00buy71.001526.550.000.00
142020.01.02 17:00buy82.001526.810.000.00
152020.01.02 17:00close82.001526.950.000.000.2810002.67
162020.01.02 17:00close71.001526.950.000.000.4010003.07
172020.01.02 17:30buy91.001530.050.000.00
182020.01.02 17:30close91.001530.340.000.000.2910003.36
192020.01.03 01:00buy101.001529.020.000.00
202020.01.03 01:00buy111.001529.250.000.00
212020.01.03 02:00buy122.001529.470.000.00
222020.01.03 02:01close122.001529.340.000.00-0.2610003.10
232020.01.03 02:01close111.001529.340.000.000.0910003.19
242020.01.03 02:01close101.001529.340.000.000.3210003.51
252020.01.03 06:00buy131.001538.850.000.00
262020.01.03 06:00buy142.001538.610.000.00
272020.01.03 06:14close142.001538.850.000.000.4810003.99
282020.01.03 06:14close131.001538.850.000.000.0010003.99
292020.01.03 06:30buy151.001538.710.000.00
302020.01.03 06:49close151.001538.910.000.000.2010004.19
312020.01.03 07:00buy161.001539.000.000.00
322020.01.03 07:00buy172.001538.760.000.00
332020.01.03 07:08close172.001539.020.000.000.5210004.71
342020.01.03 07:08close161.001539.020.000.000.0210004.73
352020.01.03 07:30buy181.001540.630.000.00
362020.01.03 07:30close181.001540.830.000.000.2010004.93
372020.01.03 08:00buy191.001541.700.000.00
382020.01.03 08:00buy202.001541.490.000.00
392020.01.03 08:02close202.001541.780.000.000.5810005.51
402020.01.03 08:02close191.001541.780.000.000.0810005.59
412020.01.03 08:30buy211.001542.480.000.00
422020.01.03 09:00buy222.001541.520.000.00
432020.01.03 09:09close222.001542.140.000.001.2410006.83
442020.01.03 09:09close211.001542.140.000.00-0.3410006.49
452020.01.03 09:09buy231.001542.450.000.00
462020.01.03 09:11close231.001542.660.000.000.2110006.70
472020.01.03 09:30buy241.001540.530.000.00
482020.01.03 09:30close241.001540.750.000.000.2210006.92
492020.01.03 11:00buy251.001544.590.000.00
502020.01.03 11:00buy262.001544.820.000.00
512020.01.03 11:01close262.001544.820.000.000.0010006.92
522020.01.03 11:01close251.001544.820.000.000.2310007.15
532020.01.03 11:30buy271.001547.510.000.00
542020.01.03 11:33close271.001547.710.000.000.2010007.35
552020.01.03 12:00buy281.001547.140.000.00
562020.01.03 12:00buy292.001546.840.000.00
572020.01.03 12:11close292.001547.100.000.000.5210007.87
582020.01.03 12:11close281.001547.100.000.00-0.0410007.83
592020.01.03 12:30buy301.001547.610.000.00
602020.01.03 12:35close301.001547.820.000.000.2110008.04
612020.01.03 13:00buy311.001548.800.000.00
622020.01.03 13:00buy322.001548.580.000.00
632020.01.03 13:15close322.001548.810.000.000.4610008.50
642020.01.03 13:15close311.001548.810.000.000.0110008.51
652020.01.03 13:30buy331.001549.660.000.00
662020.01.03 13:39close331.001549.860.000.000.2010008.71
672020.01.03 14:00buy341.001549.620.000.00
682020.01.03 14:00buy352.001549.890.000.00
692020.01.03 14:01close352.001549.900.000.000.0210008.73
702020.01.03 14:01close341.001549.900.000.000.2810009.01
712020.01.03 14:30buy361.001547.100.000.00
722020.01.03 15:00buy372.001546.660.000.00
732020.01.03 15:57close372.001546.990.000.000.6610009.67
742020.01.03 15:57close361.001546.990.000.00-0.1110009.56
752020.01.03 19:00buy381.001548.450.000.00
762020.01.03 19:03buy392.001548.240.000.00
772020.01.03 19:31close392.001548.450.000.000.4210009.98
782020.01.03 19:31close381.001548.450.000.000.0010009.98
792020.01.03 19:31buy401.001548.670.000.00
802020.01.03 20:00buy411.001549.040.000.00
812020.01.03 20:07close411.001549.010.000.00-0.0310009.95
822020.01.03 20:07close401.001549.010.000.000.3410010.29
832020.01.06 02:00buy421.001569.450.000.00
842020.01.06 02:00buy431.001569.230.000.00
852020.01.06 02:14close431.001569.500.000.000.2710010.56
862020.01.06 02:14close421.001569.500.000.000.0510010.61
872020.01.06 02:30buy441.001569.980.000.00
882020.01.06 02:37close441.001570.180.000.000.2010010.81
892020.01.06 03:00buy451.001569.770.000.00
902020.01.06 03:00buy461.001569.510.000.00
912020.01.06 03:00close461.001569.900.000.000.3910011.20
922020.01.06 03:00close451.001569.900.000.000.1310011.33
932020.01.06 03:30buy471.001574.680.000.00
942020.01.06 03:30close471.001574.920.000.000.2410011.57
952020.01.06 04:00buy481.001578.010.000.00
962020.01.06 04:00buy492.001578.230.000.00
972020.01.06 05:00buy503.001577.780.000.00
982020.01.06 05:22close503.001578.130.000.001.0510012.62
992020.01.06 05:22close492.001578.130.000.00-0.2010012.42
1002020.01.06 05:22close481.001578.130.000.000.1210012.54
1012020.01.06 05:22buy511.001578.450.000.00
1022020.01.06 05:27close511.001578.660.000.000.2110012.75
1032020.01.06 05:30buy521.001579.080.000.00
1042020.01.06 05:47close521.001579.280.000.000.2010012.95
1052020.01.06 06:00buy531.001578.350.000.00
1062020.01.06 06:13buy542.001577.990.000.00
1072020.01.06 07:00buy553.001576.330.000.00
1082020.01.06 08:00buy565.001575.210.000.00
1092020.01.06 08:03close565.001577.030.000.009.1010022.05
1102020.01.06 08:03close553.001577.030.000.002.1010024.15
1112020.01.06 08:03close542.001577.030.000.00-1.9210022.23
1122020.01.06 08:03close531.001577.030.000.00-1.3210020.91
1132020.01.07 09:30buy571.001569.180.000.00
1142020.01.07 09:31buy582.001569.420.000.00
1152020.01.07 09:31close582.001569.400.000.00-0.0410020.87
1162020.01.07 09:31close571.001569.400.000.000.2210021.09
1172020.01.07 20:00buy591.001572.140.000.00
1182020.01.07 20:00buy602.001571.910.000.00
1192020.01.07 20:23close602.001572.150.000.000.4810021.57
1202020.01.07 20:23close591.001572.150.000.000.0110021.58
1212020.01.07 20:30buy611.001572.920.000.00
1222020.01.07 21:00buy622.001572.600.000.00
1232020.01.07 21:00close622.001572.890.000.000.5810022.16
1242020.01.07 21:00close611.001572.890.000.00-0.0310022.13
1252020.01.07 21:01buy631.001573.190.000.00
1262020.01.07 22:00buy642.001571.490.000.00
1272020.01.07 23:00buy651.001572.040.000.00
1282020.01.07 23:28close651.001572.400.000.000.3610022.49
1292020.01.07 23:28close642.001572.400.000.001.8210024.31
1302020.01.07 23:28close631.001572.400.000.00-0.7910023.52
1312020.01.08 03:00buy661.001599.230.000.00
1322020.01.08 03:00buy672.001599.500.000.00
1332020.01.08 03:00close672.001599.530.000.000.0610023.58
1342020.01.08 03:00close661.001599.530.000.000.3010023.88
1352020.01.08 03:30buy681.001603.170.000.00
1362020.01.08 03:30close681.001603.380.000.000.2110024.09
1372020.01.08 04:00buy691.001593.650.000.00
1382020.01.08 04:00buy701.001593.350.000.00
1392020.01.08 04:00close701.001593.640.000.000.2910024.38
1402020.01.08 04:00close691.001593.640.000.00-0.0110024.37
1412020.01.08 04:30buy711.001591.450.000.00
1422020.01.08 05:00buy722.001585.740.000.00
1432020.01.08 05:13close722.001588.710.000.005.9410030.31
1442020.01.08 05:13close711.001588.710.000.00-2.7410027.57
1452020.01.10 19:00buy731.001560.220.000.00
1462020.01.10 19:00buy742.001560.450.000.00
1472020.01.10 19:00close742.001560.530.000.000.1610027.73
1482020.01.10 19:00close731.001560.530.000.000.3110028.04
1492020.01.10 19:30buy751.001559.640.000.00
1502020.01.10 20:01buy762.001559.430.000.00
1512020.01.10 21:00buy773.001558.750.000.00
1522020.01.10 22:00buy781.001559.160.000.00
1532020.01.10 22:01close781.001559.300.000.000.1410028.18
1542020.01.10 22:01close773.001559.300.000.001.6510029.83
1552020.01.10 22:01close762.001559.300.000.00-0.2610029.57
1562020.01.10 22:01close751.001559.300.000.00-0.3410029.23
1572020.01.10 23:00buy791.001560.500.000.00
1582020.01.10 23:00buy802.001560.710.000.00
1592020.01.10 23:03close802.001560.750.000.000.0810029.31
1602020.01.10 23:03close791.001560.750.000.000.2510029.56
1612020.01.10 23:30buy811.001561.110.000.00
1622020.01.10 23:38close811.001561.350.000.000.2410029.80
1632020.01.13 01:00buy821.001561.770.000.00
1642020.01.13 01:00buy831.001561.560.000.00
1652020.01.13 02:00buy842.001559.440.000.00
1662020.01.13 03:00buy853.001558.900.000.00
1672020.01.13 04:00buy865.001557.000.000.00
1682020.01.13 05:00buy878.001556.380.000.00
1692020.01.13 06:04buy881.001556.740.000.00
1702020.01.13 07:00buy892.001555.950.000.00
1712020.01.13 08:00buy903.001555.400.000.00
1722020.01.13 09:00buy915.001555.170.000.00
1732020.01.13 10:00buy928.001552.950.000.00
1742020.01.13 11:00buy9312.001550.610.000.00
1752020.01.13 12:00buy9418.001548.180.000.00
1762020.01.13 13:00buy951.001551.410.000.00
1772020.01.13 14:00buy961.001553.220.000.00
1782020.01.13 15:00buy971.001554.900.000.00
1792020.01.13 15:20close971.001555.630.000.000.7310030.53
1802020.01.13 15:20close961.001555.630.000.002.4110032.94
1812020.01.13 15:20close951.001555.630.000.004.2210037.16
1822020.01.13 15:20close9418.001555.630.000.00134.1010171.26
1832020.01.13 15:20close9312.001555.630.000.0060.2410231.50
1842020.01.13 15:20close928.001555.630.000.0021.4410252.94
1852020.01.13 15:20close915.001555.630.000.002.3010255.24
1862020.01.13 15:20close903.001555.630.000.000.6910255.93
1872020.01.13 15:20close892.001555.630.000.00-0.6410255.29
1882020.01.13 15:20close881.001555.630.000.00-1.1110254.18
1892020.01.13 15:20close878.001555.630.000.00-6.0010248.18
1902020.01.13 15:20close865.001555.630.000.00-6.8510241.33
1912020.01.13 15:20close853.001555.630.000.00-9.8110231.52
1922020.01.13 15:20close842.001555.630.000.00-7.6210223.90
1932020.01.13 15:20close831.001555.630.000.00-5.9310217.97
1942020.01.13 15:20close821.001555.630.000.00-6.1410211.83
1952020.01.14 03:00sell981.001543.470.000.00
1962020.01.14 03:00sell992.001543.260.000.00
1972020.01.14 03:00close992.001543.230.000.000.0610211.89
1982020.01.14 03:00close981.001543.230.000.000.2410212.13
1992020.01.14 03:30sell1001.001537.570.000.00
2002020.01.14 03:39close1001.001537.360.000.000.2110212.34
2012020.01.14 05:00sell1011.001540.020.000.00
2022020.01.14 05:02sell1022.001540.300.000.00
2032020.01.14 05:16close1022.001540.050.000.000.5010212.84
2042020.01.14 05:16close1011.001540.050.000.00-0.0310212.81
2052020.01.14 05:30sell1031.001540.040.000.00
2062020.01.14 05:38close1031.001539.840.000.000.2010213.01
2072020.01.14 06:00sell1041.001538.690.000.00
2082020.01.14 06:01sell1052.001538.470.000.00
2092020.01.14 06:05close1052.001538.480.000.00-0.0210212.99
2102020.01.14 06:05close1041.001538.480.000.000.2110213.20
2112020.01.14 06:30sell1061.001538.840.000.00
2122020.01.14 07:00sell1072.001539.050.000.00
2132020.01.14 07:08close1072.001538.840.000.000.4210213.62
2142020.01.14 07:08close1061.001538.840.000.000.0010213.62
2152020.01.14 07:08sell1081.001538.540.000.00
2162020.01.14 07:20close1081.001538.310.000.000.2310213.85
2172020.01.14 07:30sell1091.001537.060.000.00
2182020.01.14 07:30close1091.001536.850.000.000.2110214.06
2192020.01.14 08:00sell1101.001537.880.000.00
2202020.01.14 08:02sell1112.001538.090.000.00
2212020.01.14 08:04close1112.001537.880.000.000.4210214.48
2222020.01.14 08:04close1101.001537.880.000.000.0010214.48
2232020.01.14 08:30sell1121.001539.710.000.00
2242020.01.14 08:33close1121.001539.510.000.000.2010214.68
2252020.01.15 03:00buy1131.001549.370.000.00
2262020.01.15 03:00buy1141.001548.970.000.00
2272020.01.15 04:00buy1152.001547.460.000.00
2282020.01.15 04:16close1152.001548.740.000.002.5610217.24
2292020.01.15 04:16close1141.001548.740.000.00-0.2310217.01
2302020.01.15 04:16close1131.001548.740.000.00-0.6310216.38
2312020.01.15 06:00buy1161.001552.200.000.00
2322020.01.15 06:07buy1172.001552.430.000.00
2332020.01.15 06:09close1172.001552.480.000.000.1010216.48
2342020.01.15 06:09close1161.001552.480.000.000.2810216.76
2352020.01.15 06:30buy1181.001552.190.000.00
2362020.01.15 07:01buy1192.001552.480.000.00
2372020.01.15 07:19close1192.001552.500.000.000.0410216.80
2382020.01.15 07:19close1181.001552.500.000.000.3110217.11
2392020.01.15 07:19buy1201.001552.800.000.00
2402020.01.15 07:31close1201.001553.020.000.000.2210217.33
2412020.01.15 07:31buy1211.001553.310.000.00
2422020.01.15 08:02buy1222.001553.520.000.00
2432020.01.15 08:02close1222.001553.570.000.000.1010217.43
2442020.01.15 08:02close1211.001553.570.000.000.2610217.69
2452020.01.15 08:02buy1231.001553.860.000.00
2462020.01.15 09:00buy1242.001551.020.000.00
2472020.01.15 09:16close1242.001552.600.000.003.1610220.85
2482020.01.15 09:16close1231.001552.600.000.00-1.2610219.59
2492020.01.15 22:00buy1251.001555.640.000.00
2502020.01.15 22:00buy1262.001555.260.000.00
2512020.01.15 22:16close1262.001555.600.000.000.6810220.27
2522020.01.15 22:16close1251.001555.600.000.00-0.0410220.23
2532020.01.15 22:30buy1271.001556.100.000.00
2542020.01.15 22:30close1271.001556.300.000.000.2010220.43
2552020.01.16 03:00buy1281.001557.200.000.00
2562020.01.16 03:00buy1291.001556.900.000.00
2572020.01.16 03:16close1291.001557.150.000.000.2510220.68
2582020.01.16 03:16close1281.001557.150.000.00-0.0510220.63
2592020.01.16 03:30buy1301.001556.620.000.00
2602020.01.16 03:31close1301.001556.920.000.000.3010220.93
2612020.01.16 13:00buy1311.001554.980.000.00
2622020.01.16 13:01buy1322.001554.760.000.00
2632020.01.16 13:04close1322.001554.980.000.000.4410221.37
2642020.01.16 13:04close1311.001554.980.000.000.0010221.37
2652020.01.16 13:30buy1331.001555.880.000.00
2662020.01.16 13:53close1331.001556.110.000.000.2310221.60
2672020.01.17 07:00buy1341.001555.890.000.00
2682020.01.17 07:00buy1351.001556.150.000.00
2692020.01.17 07:24close1351.001556.130.000.00-0.0210221.58
2702020.01.17 07:24close1341.001556.130.000.000.2410221.82
2712020.01.17 07:30buy1361.001555.990.000.00
2722020.01.17 07:30close1361.001556.200.000.000.2110222.03
2732020.01.17 08:00buy1371.001555.900.000.00
2742020.01.17 08:00buy1382.001555.690.000.00
2752020.01.17 08:49close1382.001556.060.000.000.7410222.77
2762020.01.17 08:49close1371.001556.060.000.000.1610222.93
2772020.01.17 08:49buy1391.001556.440.000.00
2782020.01.17 08:51close1391.001556.640.000.000.2010223.13
2792020.01.17 21:00buy1401.001560.310.000.00
2802020.01.17 21:02buy1412.001560.530.000.00
2812020.01.17 21:08close1412.001560.530.000.000.0010223.13
2822020.01.17 21:08close1401.001560.530.000.000.2210223.35
2832020.01.17 21:30buy1421.001561.150.000.00
2842020.01.17 22:00buy1432.001559.920.000.00
2852020.01.17 22:11close1432.001560.710.000.001.5810224.93
2862020.01.17 22:11close1421.001560.710.000.00-0.4410224.49
2872020.01.17 22:11buy1441.001561.010.000.00
2882020.01.17 23:00buy1452.001557.300.000.00
2892020.01.20 01:00buy1463.001557.580.000.00
2902020.01.20 01:04close1463.001558.710.000.003.3910227.88
2912020.01.20 01:04close1452.001558.710.000.002.2610230.14
2922020.01.20 01:04close1441.001558.710.000.00-2.5810227.56
2932020.01.20 07:00buy1471.001559.820.000.00
2942020.01.20 07:07buy1482.001559.610.000.00
2952020.01.20 07:26close1482.001559.870.000.000.5210228.08
2962020.01.20 07:26close1471.001559.870.000.000.0510228.13
2972020.01.20 07:30buy1491.001560.130.000.00
2982020.01.20 07:34close1491.001560.370.000.000.2410228.37
2992020.01.20 09:00buy1501.001561.720.000.00
3002020.01.20 09:00buy1512.001561.940.000.00
3012020.01.20 09:38close1512.001561.970.000.000.0610228.43
3022020.01.20 09:38close1501.001561.970.000.000.2510228.68
3032020.01.20 09:38buy1521.001562.340.000.00
3042020.01.20 10:00buy1532.001561.770.000.00
3052020.01.20 11:00buy1543.001560.410.000.00
3062020.01.20 12:00buy1555.001560.650.000.00
3072020.01.20 13:00buy1568.001560.010.000.00
3082020.01.20 14:07buy15712.001559.780.000.00
3092020.01.20 15:00buy15818.001559.560.000.00
3102020.01.20 15:34close15818.001560.690.000.0020.3410249.02
3112020.01.20 15:34close15712.001560.690.000.0010.9210259.94
3122020.01.20 15:34close1568.001560.690.000.005.4410265.38
3132020.01.20 15:34close1555.001560.690.000.000.2010265.58
3142020.01.20 15:34close1543.001560.690.000.000.8410266.42
3152020.01.20 15:34close1532.001560.690.000.00-2.1610264.26
3162020.01.20 15:34close1521.001560.690.000.00-1.6510262.61
3172020.01.21 05:00buy1591.001567.250.000.00
3182020.01.21 05:00buy1602.001567.460.000.00
3192020.01.21 06:00buy1613.001567.040.000.00
3202020.01.21 06:07close1613.001567.450.000.001.2310263.84
3212020.01.21 06:07close1602.001567.450.000.00-0.0210263.82
3222020.01.21 06:07close1591.001567.450.000.000.2010264.02
3232020.01.21 06:07buy1621.001567.780.000.00
3242020.01.21 07:00buy1632.001566.760.000.00
3252020.01.21 08:00buy1643.001565.920.000.00
3262020.01.21 08:36close1643.001567.000.000.003.2410267.26
3272020.01.21 08:36close1632.001567.000.000.000.4810267.74
3282020.01.21 08:36close1621.001567.000.000.00-0.7810266.96
3292020.01.22 06:00sell1651.001551.990.000.00
3302020.01.22 06:01sell1662.001551.780.000.00
3312020.01.22 06:03close1662.001551.780.000.000.0010266.96
3322020.01.22 06:03close1651.001551.780.000.000.2110267.17
3332020.01.22 06:30sell1671.001551.780.000.00
3342020.01.22 07:00sell1682.001552.930.000.00
3352020.01.22 07:52close1682.001552.250.000.001.3610268.53
3362020.01.22 07:52close1671.001552.250.000.00-0.4710268.06
3372020.01.22 07:52sell1691.001551.950.000.00
3382020.01.22 07:57close1691.001551.740.000.000.2110268.27
3392020.01.23 01:00buy1701.001558.950.000.00
3402020.01.23 01:00buy1712.001559.220.000.00
3412020.01.23 01:16close1712.001559.190.000.00-0.0610268.21
3422020.01.23 01:16close1701.001559.190.000.000.2410268.45
3432020.01.23 01:30buy1721.001561.520.000.00
3442020.01.23 01:31close1721.001561.820.000.000.3010268.75
3452020.01.23 03:00buy1731.001562.060.000.00
3462020.01.23 03:00buy1741.001561.850.000.00
3472020.01.23 03:01close1741.001562.070.000.000.2210268.97
3482020.01.23 03:01close1731.001562.070.000.000.0110268.98
3492020.01.23 03:30buy1751.001559.670.000.00
3502020.01.23 03:31close1751.001559.880.000.000.2110269.19
3512020.01.23 18:00buy1761.001562.930.000.00
3522020.01.23 18:00buy1771.001563.230.000.00
3532020.01.23 18:01close1771.001563.230.000.000.0010269.19
3542020.01.23 18:01close1761.001563.230.000.000.3010269.49
3552020.01.23 18:30buy1781.001566.430.000.00
3562020.01.23 18:32close1781.001566.870.000.000.4410269.93
3572020.01.23 19:00buy1791.001564.160.000.00
3582020.01.23 19:00buy1802.001563.900.000.00
3592020.01.23 19:03close1802.001564.130.000.000.4610270.39
3602020.01.23 19:03close1791.001564.130.000.00-0.0310270.36
3612020.01.23 19:30buy1811.001565.170.000.00
3622020.01.23 19:32close1811.001565.380.000.000.2110270.57
3632020.01.23 20:00buy1821.001567.510.000.00
3642020.01.23 20:00buy1831.001567.230.000.00
3652020.01.23 20:00close1831.001567.510.000.000.2810270.85
3662020.01.23 20:00close1821.001567.510.000.000.0010270.85
3672020.01.23 20:30buy1841.001566.020.000.00
3682020.01.23 21:00buy1852.001562.560.000.00
3692020.01.23 22:00buy1861.001563.080.000.00
3702020.01.23 22:11close1861.001563.990.000.000.9110271.76
3712020.01.23 22:11close1852.001563.990.000.002.8610274.62
3722020.01.23 22:11close1841.001563.990.000.00-2.0310272.59
3732020.01.24 13:00buy1871.001560.910.000.00
3742020.01.24 13:00buy1882.001560.690.000.00
3752020.01.24 14:00buy1893.001559.400.000.00
3762020.01.24 15:00buy1905.001558.370.000.00
3772020.01.24 15:36close1905.001559.910.000.007.7010280.29
3782020.01.24 15:36close1893.001559.910.000.001.5310281.82
3792020.01.24 15:36close1882.001559.910.000.00-1.5610280.26
3802020.01.24 15:36close1871.001559.910.000.00-1.0010279.26
3812020.01.24 19:00buy1911.001572.800.000.00
3822020.01.24 19:00buy1922.001573.040.000.00
3832020.01.24 19:00close1922.001573.020.000.00-0.0410279.22
3842020.01.24 19:00close1911.001573.020.000.000.2210279.44
3852020.01.24 19:30buy1931.001573.900.000.00
3862020.01.24 20:00buy1942.001571.910.000.00
3872020.01.24 20:04close1942.001573.010.000.002.2010281.64
3882020.01.24 20:04close1931.001573.010.000.00-0.8910280.75
3892020.01.24 20:04buy1951.001573.330.000.00
3902020.01.24 20:20close1951.001573.550.000.000.2210280.97
3912020.01.24 20:30buy1961.001572.710.000.00
3922020.01.24 20:30close1961.001572.910.000.000.2010281.17
3932020.01.24 21:00buy1971.001573.050.000.00
3942020.01.24 21:00buy1982.001572.820.000.00
3952020.01.24 21:02close1982.001573.050.000.000.4610281.63
3962020.01.24 21:02close1971.001573.050.000.000.0010281.63
3972020.01.24 21:30buy1991.001574.500.000.00
3982020.01.24 22:00buy2002.001571.350.000.00
3992020.01.24 23:00buy2011.001571.810.000.00
4002020.01.27 01:00buy2021.001579.700.000.00
4012020.01.27 01:00close2021.001579.250.000.00-0.4510281.18
4022020.01.27 01:00close2011.001579.250.000.007.1610288.34
4032020.01.27 01:00close2002.001579.250.000.0015.2410303.58
4042020.01.27 01:00close1991.001579.250.000.004.4710308.05
4052020.01.27 02:00buy2031.001583.030.000.00
4062020.01.27 02:00buy2041.001582.760.000.00
4072020.01.27 03:00buy2052.001578.330.000.00
4082020.01.27 03:16close2052.001581.440.000.006.2210314.27
4092020.01.27 03:16close2041.001581.440.000.00-1.3210312.95
4102020.01.27 03:16close2031.001581.440.000.00-1.5910311.36
4112020.01.27 03:16buy2061.001581.750.000.00
4122020.01.27 04:00buy2072.001581.300.000.00
4132020.01.27 04:01close2072.001581.670.000.000.7410312.10
4142020.01.27 04:01close2061.001581.670.000.00-0.0810312.02
4152020.01.27 05:00buy2081.001582.300.000.00
4162020.01.27 05:00buy2092.001582.080.000.00
4172020.01.27 06:00buy2103.001579.650.000.00
4182020.01.27 07:00buy2115.001579.330.000.00
4192020.01.27 08:00buy2121.001580.800.000.00
4202020.01.27 09:00buy2132.001579.080.000.00
4212020.01.27 10:00buy2143.001578.310.000.00
4222020.01.27 11:00buy2151.001579.870.000.00
4232020.01.27 11:01close2151.001580.230.000.000.3610312.38
4242020.01.27 11:01close2143.001580.230.000.005.7610318.14
4252020.01.27 11:01close2132.001580.230.000.002.3010320.44
4262020.01.27 11:01close2121.001580.230.000.00-0.5710319.87
4272020.01.27 11:01close2115.001580.230.000.004.5010324.37
4282020.01.27 11:01close2103.001580.230.000.001.7410326.11
4292020.01.27 11:01close2092.001580.230.000.00-3.7010322.41
4302020.01.27 11:01close2081.001580.230.000.00-2.0710320.34
4312020.01.27 13:00buy2161.001585.750.000.00
4322020.01.27 13:00buy2172.001585.960.000.00
4332020.01.27 13:00close2172.001585.990.000.000.0610320.40
4342020.01.27 13:00close2161.001585.990.000.000.2410320.64
4352020.01.27 13:30buy2181.001583.670.000.00
4362020.01.27 13:39close2181.001583.870.000.000.2010320.84
4372020.01.27 14:00buy2191.001584.640.000.00
4382020.01.27 14:00buy2201.001584.430.000.00
4392020.01.27 15:00buy2212.001583.940.000.00
4402020.01.27 15:08close2212.001584.410.000.000.9410321.78
4412020.01.27 15:08close2201.001584.410.000.00-0.0210321.76
4422020.01.27 15:08close2191.001584.410.000.00-0.2310321.53
4432020.01.29 23:00buy2221.001577.200.000.00
4442020.01.29 23:00buy2232.001576.990.000.00
4452020.01.29 23:01close2232.001577.210.000.000.4410321.97
4462020.01.29 23:01close2221.001577.210.000.000.0110321.98
4472020.01.29 23:30buy2241.001577.030.000.00
4482020.01.29 23:34close2241.001577.250.000.000.2210322.20
4492020.01.30 01:00buy2251.001577.050.000.00
4502020.01.30 01:00buy2262.001576.820.000.00
4512020.01.30 01:49close2262.001577.040.000.000.4410322.64
4522020.01.30 01:49close2251.001577.040.000.00-0.0110322.63
4532020.01.30 01:49buy2271.001577.340.000.00
4542020.01.30 02:00buy2282.001577.130.000.00
4552020.01.30 02:19close2282.001577.350.000.000.4410323.07
4562020.01.30 02:19close2271.001577.350.000.000.0110323.08
4572020.01.30 04:00buy2291.001578.270.000.00
4582020.01.30 04:00buy2302.001578.480.000.00
4592020.01.30 04:01close2302.001578.480.000.000.0010323.08
4602020.01.30 04:01close2291.001578.480.000.000.2110323.29
4612020.01.30 04:30buy2311.001580.700.000.00
4622020.01.30 05:00buy2322.001580.040.000.00
4632020.01.30 05:52close2322.001580.470.000.000.8610324.15
4642020.01.30 05:52close2311.001580.470.000.00-0.2310323.92
4652020.01.30 05:52buy2331.001580.770.000.00
4662020.01.30 06:00buy2342.001580.410.000.00
4672020.01.30 06:02close2342.001580.690.000.000.5610324.48
4682020.01.30 06:02close2331.001580.690.000.00-0.0810324.40
4692020.01.30 07:00buy2351.001579.330.000.00
4702020.01.30 07:01buy2362.001579.090.000.00
4712020.01.30 07:04close2362.001579.350.000.000.5210324.92
4722020.01.30 07:04close2351.001579.350.000.000.0210324.94
4732020.01.30 07:30buy2371.001578.970.000.00
4742020.01.30 07:33close2371.001579.170.000.000.2010325.14
4752020.01.30 11:00buy2381.001580.940.000.00
4762020.01.30 11:00buy2392.001581.160.000.00
4772020.01.30 11:03close2392.001581.150.000.00-0.0210325.12
4782020.01.30 11:03close2381.001581.150.000.000.2110325.33
4792020.01.30 11:30buy2401.001579.010.000.00
4802020.01.30 11:30close2401.001579.210.000.000.2010325.53
4812020.01.30 21:00buy2411.001584.370.000.00
4822020.01.30 21:00buy2422.001584.160.000.00
4832020.01.30 21:03close2422.001584.380.000.000.4410325.97
4842020.01.30 21:03close2411.001584.380.000.000.0110325.98
4852020.01.30 21:30buy2431.001582.740.000.00
4862020.01.30 21:31close2431.001582.940.000.000.2010326.18
4872020.01.31 12:24buy2441.001580.810.000.00
4882020.01.31 12:24buy2452.001581.100.000.00
4892020.01.31 12:31close2452.001581.070.000.00-0.0610326.12
4902020.01.31 12:31close2441.001581.070.000.000.2610326.38
4912020.01.31 12:31buy2461.001581.350.000.00
4922020.01.31 12:32close2461.001581.550.000.000.2010326.58
4932020.01.31 13:00buy2471.001579.470.000.00
4942020.01.31 13:00buy2482.001579.740.000.00
4952020.01.31 13:27close2482.001579.720.000.00-0.0410326.54
4962020.01.31 13:27close2471.001579.720.000.000.2510326.79
4972020.01.31 13:30buy2491.001580.420.000.00
4982020.01.31 13:55close2491.001580.640.000.000.2210327.01
4992020.02.04 12:00sell2501.001568.100.000.00
5002020.02.04 12:00sell2512.001567.890.000.00
5012020.02.04 12:04close2512.001567.840.000.000.1010327.11
5022020.02.04 12:04close2501.001567.840.000.000.2610327.37
5032020.02.04 12:30sell2521.001569.610.000.00
5042020.02.04 13:00sell2532.001570.680.000.00
5052020.02.04 13:33close2532.001569.990.000.001.3810328.75
5062020.02.04 13:33close2521.001569.990.000.00-0.3810328.37
5072020.02.04 17:00sell2541.001557.470.000.00
5082020.02.04 17:00sell2552.001557.230.000.00
5092020.02.04 17:00close2552.001557.240.000.00-0.0210328.35
5102020.02.04 17:00close2541.001557.240.000.000.2310328.58
5112020.02.04 17:30sell2561.001552.610.000.00
5122020.02.04 17:38close2561.001552.380.000.000.2310328.81
5132020.02.04 18:00sell2571.001555.180.000.00
5142020.02.04 18:00sell2581.001554.970.000.00
5152020.02.04 18:05close2581.001554.970.000.000.0010328.81
5162020.02.04 18:05close2571.001554.970.000.000.2110329.02
5172020.02.04 18:30sell2591.001553.210.000.00
5182020.02.04 18:30close2591.001553.010.000.000.2010329.22
5192020.02.04 19:00sell2601.001552.100.000.00
5202020.02.04 19:00sell2612.001552.450.000.00
5212020.02.04 19:03close2612.001552.170.000.000.5610329.78
5222020.02.04 19:03close2601.001552.170.000.00-0.0710329.71
5232020.02.04 19:30sell2621.001550.860.000.00
5242020.02.04 19:30close2621.001550.640.000.000.2210329.93
5252020.02.04 20:00sell2631.001550.600.000.00
5262020.02.04 20:00sell2642.001550.360.000.00
5272020.02.04 20:01close2642.001550.350.000.000.0210329.95
5282020.02.04 20:01close2631.001550.350.000.000.2510330.20
5292020.02.04 20:30sell2651.001551.860.000.00
5302020.02.04 20:31close2651.001551.660.000.000.2010330.40
5312020.02.04 21:00sell2661.001551.470.000.00
5322020.02.04 21:00sell2672.001551.680.000.00
5332020.02.04 21:02close2672.001551.430.000.000.5010330.90
5342020.02.04 21:02close2661.001551.430.000.000.0410330.94
5352020.02.04 21:30sell2681.001552.300.000.00
5362020.02.04 21:32close2681.001552.100.000.000.2010331.14
5372020.02.04 22:00sell2691.001552.530.000.00
5382020.02.04 22:00sell2702.001552.750.000.00
5392020.02.04 23:00sell2713.001555.070.000.00
5402020.02.04 23:33close2713.001553.360.000.005.1310336.27
5412020.02.04 23:33close2702.001553.360.000.00-1.2210335.05
5422020.02.04 23:33close2691.001553.360.000.00-0.8310334.22
5432020.02.05 13:00sell2721.001551.940.000.00
5442020.02.05 13:00sell2732.001552.150.000.00
5452020.02.05 13:03close2732.001551.940.000.000.4210334.64
5462020.02.05 13:03close2721.001551.940.000.000.0010334.64
5472020.02.05 13:30sell2741.001550.610.000.00
5482020.02.05 14:00sell2752.001554.860.000.00
5492020.02.05 15:00sell2761.001554.240.000.00
5502020.02.05 15:08close2761.001553.140.000.001.1010335.74
5512020.02.05 15:08close2752.001553.140.000.003.4410339.18
5522020.02.05 15:08close2741.001553.140.000.00-2.5310336.65
5532020.02.06 06:00sell2771.001554.330.000.00
5542020.02.06 06:00sell2782.001554.560.000.00
5552020.02.06 06:03close2782.001554.330.000.000.4610337.11
5562020.02.06 06:03close2771.001554.330.000.000.0010337.11
5572020.02.06 06:30sell2791.001553.540.000.00
5582020.02.06 06:50close2791.001553.330.000.000.2110337.32
5592020.02.07 22:00buy2801.001572.350.000.00
5602020.02.07 22:00buy2812.001572.070.000.00
5612020.02.07 23:00buy2823.001570.270.000.00
5622020.02.10 01:00buy2831.001571.700.000.00
5632020.02.10 01:00close2831.001571.700.000.000.0010337.32
5642020.02.10 01:00close2823.001571.700.000.003.4510340.77
5652020.02.10 01:00close2812.001571.700.000.00-1.3010339.47
5662020.02.10 01:00close2801.001571.700.000.00-0.9310338.54
5672020.02.10 03:00buy2841.001573.290.000.00
5682020.02.10 03:00buy2852.001572.990.000.00
5692020.02.10 03:00close2852.001573.290.000.000.6010339.14
5702020.02.10 03:00close2841.001573.290.000.000.0010339.14
5712020.02.10 03:30buy2861.001573.430.000.00
5722020.02.10 04:00buy2872.001571.630.000.00
5732020.02.10 05:00buy2883.001570.030.000.00
5742020.02.10 06:00buy2891.001571.030.000.00
5752020.02.10 06:54close2891.001571.610.000.000.5810339.72
5762020.02.10 06:54close2883.001571.610.000.004.7410344.46
5772020.02.10 06:54close2872.001571.610.000.00-0.0410344.42
5782020.02.10 06:54close2861.001571.610.000.00-1.8210342.60
5792020.02.10 19:00buy2901.001574.600.000.00
5802020.02.10 19:00buy2912.001574.810.000.00
5812020.02.10 19:04close2912.001574.900.000.000.1810342.78
5822020.02.10 19:04close2901.001574.900.000.000.3010343.08
5832020.02.10 19:30buy2921.001575.400.000.00
5842020.02.10 19:34close2921.001575.670.000.000.2710343.35
5852020.02.10 21:00buy2931.001576.560.000.00
5862020.02.10 21:01buy2942.001576.830.000.00
5872020.02.10 22:00buy2953.001575.150.000.00
5882020.02.10 23:00buy2965.001574.010.000.00
5892020.02.11 01:00buy2978.001572.140.000.00
5902020.02.11 02:02buy29812.001572.380.000.00
5912020.02.11 03:00buy29918.001571.540.000.00
5922020.02.11 04:00buy30027.001570.760.000.00
5932020.02.11 05:00buy30141.001567.990.000.00
5942020.02.11 06:00buy3021.001568.830.000.00
5952020.02.11 07:00buy3032.001569.050.000.00
5962020.02.11 08:00buy3043.001568.610.000.00
5972020.02.11 09:00buy3055.001567.360.000.00
5982020.02.11 10:00buy3061.001568.400.000.00
5992020.02.11 11:03buy3071.001569.450.000.00
6002020.02.11 12:25buy3082.001567.780.000.00
6012020.02.11 13:28buy3091.001569.660.000.00
6022020.02.11 14:13buy3102.001569.870.000.00
6032020.02.11 15:00buy3113.001570.080.000.00
6042020.02.11 15:22close3113.001570.910.000.002.4910345.84
6052020.02.11 15:22close3102.001570.910.000.002.0810347.92
6062020.02.11 15:22close3091.001570.910.000.001.2510349.17
6072020.02.11 15:22close3082.001570.910.000.006.2610355.43
6082020.02.11 15:22close3071.001570.910.000.001.4610356.89
6092020.02.11 15:22close3061.001570.910.000.002.5110359.40
6102020.02.11 15:22close3055.001570.910.000.0017.7510377.15
6112020.02.11 15:22close3043.001570.910.000.006.9010384.05
6122020.02.11 15:22close3032.001570.910.000.003.7210387.77
6132020.02.11 15:22close3021.001570.910.000.002.0810389.85
6142020.02.11 15:22close30141.001570.910.000.00119.7210509.57
6152020.02.11 15:22close30027.001570.910.000.004.0510513.62
6162020.02.11 15:22close29918.001570.910.000.00-11.3410502.28
6172020.02.11 15:22close29812.001570.910.000.00-17.6410484.64
6182020.02.11 15:22close2978.001570.910.000.00-9.8410474.80
6192020.02.11 15:22close2965.001570.910.000.00-16.9010457.90
6202020.02.11 15:22close2953.001570.910.000.00-13.5610444.34
6212020.02.11 15:22close2942.001570.910.000.00-12.4010431.94
6222020.02.11 15:22close2931.001570.910.000.00-5.9310426.01
6232020.02.11 19:00sell3121.001566.320.000.00
6242020.02.11 19:01sell3132.001566.110.000.00
6252020.02.11 19:32close3132.001566.080.000.000.0610426.07
6262020.02.11 19:32close3121.001566.080.000.000.2410426.31
6272020.02.11 19:32sell3141.001565.780.000.00
6282020.02.11 20:00sell3152.001566.030.000.00
6292020.02.11 20:06close3152.001565.730.000.000.6010426.91
6302020.02.11 20:06close3141.001565.730.000.000.0510426.96
6312020.02.12 09:00sell3161.001566.090.000.00
6322020.02.12 09:00sell3172.001565.830.000.00
6332020.02.12 09:01close3172.001565.860.000.00-0.0610426.90
6342020.02.12 09:01close3161.001565.860.000.000.2310427.13
6352020.02.12 09:30sell3181.001564.180.000.00
6362020.02.12 10:00sell3192.001565.220.000.00
6372020.02.12 10:01close3192.001564.590.000.001.2610428.39
6382020.02.12 10:01close3181.001564.590.000.00-0.4110427.98
6392020.02.12 10:01sell3201.001564.290.000.00
6402020.02.12 10:31close3201.001563.970.000.000.3210428.30
6412020.02.12 10:31sell3211.001563.670.000.00
6422020.02.12 10:33close3211.001563.460.000.000.2110428.51
6432020.02.13 03:00buy3221.001571.200.000.00
6442020.02.13 03:00buy3232.001571.410.000.00
6452020.02.13 04:00buy3243.001570.010.000.00
6462020.02.13 04:58close3243.001570.950.000.002.8210431.33
6472020.02.13 04:58close3232.001570.950.000.00-0.9210430.41
6482020.02.13 04:58close3221.001570.950.000.00-0.2510430.16
6492020.02.13 04:58buy3251.001571.260.000.00
6502020.02.13 05:00buy3262.001571.510.000.00
6512020.02.13 05:07close3262.001571.530.000.000.0410430.20
6522020.02.13 05:07close3251.001571.530.000.000.2710430.47
6532020.02.13 07:00buy3271.001574.010.000.00
6542020.02.13 07:04buy3282.001573.740.000.00
6552020.02.13 07:37close3282.001573.980.000.000.4810430.95
6562020.02.13 07:37close3271.001573.980.000.00-0.0310430.92
6572020.02.13 07:37buy3291.001574.840.000.00
6582020.02.13 08:00buy3302.001574.390.000.00
6592020.02.13 08:13close3302.001574.720.000.000.6610431.58
6602020.02.13 08:13close3291.001574.720.000.00-0.1210431.46
6612020.02.13 08:13buy3311.001575.020.000.00
6622020.02.13 08:17close3311.001575.250.000.000.2310431.69
6632020.02.13 08:30buy3321.001575.420.000.00
6642020.02.13 09:00buy3332.001573.820.000.00
6652020.02.13 09:04close3332.001574.720.000.001.8010433.49
6662020.02.13 09:04close3321.001574.720.000.00-0.7010432.79
6672020.02.13 09:04buy3341.001575.020.000.00
6682020.02.13 09:04close3341.001575.220.000.000.2010432.99
6692020.02.13 09:30buy3351.001573.770.000.00
6702020.02.13 09:45close3351.001574.000.000.000.2310433.22
6712020.02.14 18:00buy3361.001581.700.000.00
6722020.02.14 18:00buy3372.001581.920.000.00
6732020.02.14 18:00close3372.001581.910.000.00-0.0210433.20
6742020.02.14 18:00close3361.001581.910.000.000.2110433.41
6752020.02.14 18:30buy3381.001581.710.000.00
6762020.02.14 19:00buy3392.001581.480.000.00
6772020.02.14 19:04close3392.001581.740.000.000.5210433.93
6782020.02.14 19:04close3381.001581.740.000.000.0310433.96
6792020.02.14 19:04buy3401.001582.050.000.00
6802020.02.14 19:06close3401.001582.250.000.000.2010434.16
6812020.02.14 19:30buy3411.001583.220.000.00
6822020.02.14 19:30close3411.001583.460.000.000.2410434.40
6832020.02.14 21:00buy3421.001584.150.000.00
6842020.02.14 21:00buy3432.001583.900.000.00
6852020.02.14 21:16close3432.001584.200.000.000.6010435.00
6862020.02.14 21:16close3421.001584.200.000.000.0510435.05
6872020.02.14 21:30buy3441.001583.560.000.00
6882020.02.14 22:00buy3452.001582.950.000.00
6892020.02.14 23:11buy3463.001583.190.000.00
6902020.02.14 23:23close3463.001583.350.000.000.4810435.53
6912020.02.14 23:23close3452.001583.350.000.000.8010436.33
6922020.02.14 23:23close3441.001583.350.000.00-0.2110436.12
6932020.02.18 02:00buy3471.001584.500.000.00
6942020.02.18 02:00buy3482.001584.760.000.00
6952020.02.18 02:01close3482.001584.730.000.00-0.0610436.06
6962020.02.18 02:01close3471.001584.730.000.000.2310436.29
6972020.02.18 02:30buy3491.001585.690.000.00
6982020.02.18 02:38close3491.001585.900.000.000.2110436.50
6992020.02.18 03:00buy3501.001586.630.000.00
7002020.02.18 03:00buy3511.001586.890.000.00
7012020.02.18 03:00close3511.001586.890.000.000.0010436.50
7022020.02.18 03:00close3501.001586.890.000.000.2610436.76
7032020.02.18 03:30buy3521.001585.870.000.00
7042020.02.18 03:34close3521.001586.070.000.000.2010436.96
7052020.02.18 04:00buy3531.001585.770.000.00
7062020.02.18 04:00buy3542.001586.030.000.00
7072020.02.18 04:10close3542.001586.010.000.00-0.0410436.92
7082020.02.18 04:10close3531.001586.010.000.000.2410437.16
7092020.02.18 04:30buy3551.001586.510.000.00
7102020.02.18 04:47close3551.001586.730.000.000.2210437.38
7112020.02.18 05:00buy3561.001586.960.000.00
7122020.02.18 05:00buy3572.001587.170.000.00
7132020.02.18 06:14buy3581.001587.650.000.00
7142020.02.18 06:14close3581.001587.350.000.00-0.3010437.08
7152020.02.18 06:14close3572.001587.350.000.000.3610437.44
7162020.02.18 06:14close3561.001587.350.000.000.3910437.83
7172020.02.18 06:14buy3591.001587.650.000.00
7182020.02.18 07:00buy3602.001586.650.000.00
7192020.02.18 08:00buy3613.001586.140.000.00
7202020.02.18 09:00buy3625.001585.560.000.00
7212020.02.18 09:08close3625.001586.560.000.005.0010442.83
7222020.02.18 09:08close3613.001586.560.000.001.2610444.09
7232020.02.18 09:08close3602.001586.560.000.00-0.1810443.91
7242020.02.18 09:08close3591.001586.560.000.00-1.0910442.82
7252020.02.18 12:00buy3631.001588.950.000.00
7262020.02.18 12:00buy3642.001589.260.000.00
7272020.02.18 12:00close3642.001589.250.000.00-0.0210442.80
7282020.02.18 12:00close3631.001589.250.000.000.3010443.10
7292020.02.18 12:30buy3651.001588.860.000.00
7302020.02.18 13:00buy3662.001587.490.000.00
7312020.02.18 14:00buy3671.001588.110.000.00
7322020.02.18 15:00buy3682.001586.940.000.00
7332020.02.18 15:09close3682.001587.900.000.001.9210445.02
7342020.02.18 15:09close3671.001587.900.000.00-0.2110444.81
7352020.02.18 15:09close3662.001587.900.000.000.8210445.63
7362020.02.18 15:09close3651.001587.900.000.00-0.9610444.67
7372020.02.18 19:00buy3691.001604.380.000.00
7382020.02.18 19:00buy3702.001604.150.000.00
7392020.02.18 20:00buy3713.001601.770.000.00
7402020.02.18 21:00buy3725.001600.650.000.00
7412020.02.18 22:01buy3731.001602.000.000.00
7422020.02.18 22:39close3731.001602.640.000.000.6410445.31
7432020.02.18 22:39close3725.001602.640.000.009.9510455.26
7442020.02.18 22:39close3713.001602.640.000.002.6110457.87
7452020.02.18 22:39close3702.001602.640.000.00-3.0210454.85
7462020.02.18 22:39close3691.001602.640.000.00-1.7410453.11
7472020.02.18 22:39buy3741.001602.960.000.00
7482020.02.18 22:59close3741.001603.160.000.000.2010453.31
7492020.02.19 01:00buy3751.001601.820.000.00
7502020.02.19 01:00buy3762.001602.050.000.00
7512020.02.19 02:00buy3773.001601.120.000.00
7522020.02.19 02:58close3773.001601.750.000.001.8910455.20
7532020.02.19 02:58close3762.001601.750.000.00-0.6010454.60
7542020.02.19 02:58close3751.001601.750.000.00-0.0710454.53
7552020.02.19 09:00buy3781.001603.870.000.00
7562020.02.19 09:01buy3792.001603.590.000.00
7572020.02.19 09:05close3792.001603.830.000.000.4810455.01
7582020.02.19 09:05close3781.001603.830.000.00-0.0410454.97
7592020.02.19 09:30buy3801.001605.120.000.00
7602020.02.19 09:30close3801.001605.340.000.000.2210455.19
7612020.02.19 12:00buy3811.001609.140.000.00
7622020.02.19 12:03buy3822.001608.930.000.00
7632020.02.19 12:11close3822.001609.160.000.000.4610455.65
7642020.02.19 12:11close3811.001609.160.000.000.0210455.67
7652020.02.19 12:30buy3831.001609.040.000.00
7662020.02.19 12:30close3831.001609.240.000.000.2010455.87
7672020.02.19 13:00buy3841.001610.060.000.00
7682020.02.19 13:00buy3851.001610.270.000.00
7692020.02.19 13:02close3851.001610.290.000.000.0210455.89
7702020.02.19 13:02close3841.001610.290.000.000.2310456.12
7712020.02.19 13:30buy3861.001609.900.000.00
7722020.02.19 13:31close3861.001610.100.000.000.2010456.32
7732020.02.19 14:00buy3871.001609.330.000.00
7742020.02.19 14:00buy3882.001609.100.000.00
7752020.02.19 14:05close3882.001609.330.000.000.4610456.78
7762020.02.19 14:05close3871.001609.330.000.000.0010456.78
7772020.02.19 14:30buy3891.001608.740.000.00
7782020.02.19 15:00buy3902.001607.090.000.00
7792020.02.19 15:04close3902.001608.020.000.001.8610458.64
7802020.02.19 15:04close3891.001608.020.000.00-0.7210457.92
7812020.02.20 01:00buy3911.001612.540.000.00
7822020.02.20 01:00buy3922.001612.180.000.00
7832020.02.20 01:18close3922.001612.480.000.000.6010458.52
7842020.02.20 01:18close3911.001612.480.000.00-0.0610458.46
7852020.02.20 01:30buy3931.001612.950.000.00
7862020.02.20 02:00buy3942.001610.650.000.00
7872020.02.20 03:00buy3953.001609.260.000.00
7882020.02.20 04:00buy3965.001609.490.000.00
7892020.02.20 04:35close3965.001610.740.000.006.2510464.71
7902020.02.20 04:35close3953.001610.740.000.004.4410469.15
7912020.02.20 04:35close3942.001610.740.000.000.1810469.33
7922020.02.20 04:35close3931.001610.740.000.00-2.2110467.12
7932020.02.20 15:00buy3971.001617.050.000.00
7942020.02.20 15:00buy3982.001617.270.000.00
7952020.02.20 15:00close3982.001617.270.000.000.0010467.12
7962020.02.20 15:00close3971.001617.270.000.000.2210467.34
7972020.02.20 15:30buy3991.001617.810.000.00
7982020.02.20 15:36close3991.001618.090.000.000.2810467.62
7992020.02.20 16:00buy4001.001615.980.000.00
8002020.02.20 16:00buy4011.001616.190.000.00
8012020.02.20 16:00close4011.001616.190.000.000.0010467.62
8022020.02.20 16:00close4001.001616.190.000.000.2110467.83
8032020.02.20 16:30buy4021.001615.190.000.00
8042020.02.20 16:32close4021.001615.390.000.000.2010468.03
8052020.02.20 23:00buy4031.001619.840.000.00
8062020.02.20 23:00buy4042.001619.610.000.00
8072020.02.20 23:03close4042.001619.840.000.000.4610468.49
8082020.02.20 23:03close4031.001619.840.000.000.0010468.49
8092020.02.20 23:30buy4051.001619.620.000.00
8102020.02.21 01:00buy4061.001620.090.000.00
8112020.02.21 01:00close4061.001620.050.000.00-0.0410468.45
8122020.02.21 01:00close4051.001620.050.000.000.1510468.60
8132020.02.21 06:00buy4071.001625.220.000.00
8142020.02.21 06:00buy4082.001625.010.000.00
8152020.02.21 06:13close4082.001625.220.000.000.4210469.02
8162020.02.21 06:13close4071.001625.220.000.000.0010469.02
8172020.02.21 06:30buy4091.001626.340.000.00
8182020.02.21 07:01buy4102.001626.110.000.00
8192020.02.21 07:23close4102.001626.330.000.000.4410469.46
8202020.02.21 07:23close4091.001626.330.000.00-0.0110469.45
8212020.02.21 07:23buy4111.001626.630.000.00
8222020.02.21 07:25close4111.001626.930.000.000.3010469.75
8232020.02.21 07:30buy4121.001628.510.000.00
8242020.02.21 08:01buy4132.001628.290.000.00
8252020.02.21 08:05close4132.001628.500.000.000.4210470.17
8262020.02.21 08:05close4121.001628.500.000.00-0.0110470.16
8272020.02.21 08:05buy4141.001628.790.000.00
8282020.02.21 08:06close4141.001629.020.000.000.2310470.39
8292020.02.21 08:30buy4151.001629.790.000.00
8302020.02.21 08:30close4151.001630.010.000.000.2210470.61
8312020.02.21 09:00buy4161.001631.600.000.00
8322020.02.21 09:00buy4172.001631.360.000.00
8332020.02.21 09:02close4172.001631.580.000.000.4410471.05
8342020.02.21 09:02close4161.001631.580.000.00-0.0210471.03
8352020.02.21 09:30buy4181.001634.010.000.00
8362020.02.21 09:34close4181.001634.210.000.000.2010471.23
8372020.02.21 10:00buy4191.001633.590.000.00
8382020.02.21 10:00buy4202.001633.320.000.00
8392020.02.21 10:01close4202.001633.570.000.000.5010471.73
8402020.02.21 10:01close4191.001633.570.000.00-0.0210471.71
8412020.02.21 10:30buy4211.001635.550.000.00
8422020.02.21 11:00buy4222.001632.300.000.00
8432020.02.21 11:37close4222.001634.040.000.003.4810475.19
8442020.02.21 11:37close4211.001634.040.000.00-1.5110473.68
8452020.02.21 11:37buy4231.001634.320.000.00
8462020.02.21 11:48close4231.001634.570.000.000.2510473.93
8472020.02.21 13:00buy4241.001634.540.000.00
8482020.02.21 13:00buy4252.001634.330.000.00
8492020.02.21 13:06close4252.001634.550.000.000.4410474.37
8502020.02.21 13:06close4241.001634.550.000.000.0110474.38
8512020.02.21 13:30buy4261.001634.550.000.00
8522020.02.21 13:50close4261.001634.750.000.000.2010474.58
8532020.02.21 18:00buy4271.001643.560.000.00
8542020.02.21 18:00buy4282.001643.860.000.00
8552020.02.21 18:00close4282.001643.860.000.000.0010474.58
8562020.02.21 18:00close4271.001643.860.000.000.3010474.88
8572020.02.21 18:30buy4291.001642.180.000.00
8582020.02.21 19:00buy4302.001641.030.000.00
8592020.02.21 19:09close4302.001641.740.000.001.4210476.30
8602020.02.21 19:09close4291.001641.740.000.00-0.4410475.86
8612020.02.24 02:00buy4311.001665.780.000.00
8622020.02.24 02:00buy4322.001666.010.000.00
8632020.02.24 02:03close4322.001666.010.000.000.0010475.86
8642020.02.24 02:03close4311.001666.010.000.000.2310476.09
8652020.02.24 02:30buy4331.001661.270.000.00
8662020.02.24 02:39close4331.001661.480.000.000.2110476.30
8672020.02.24 03:00buy4341.001663.200.000.00
8682020.02.24 03:00buy4351.001662.800.000.00
8692020.02.24 03:00close4351.001663.140.000.000.3410476.64
8702020.02.24 03:00close4341.001663.140.000.00-0.0610476.58
8712020.02.24 03:30buy4361.001664.620.000.00
8722020.02.24 04:00buy4372.001661.960.000.00
8732020.02.24 04:33close4372.001663.390.000.002.8610479.44
8742020.02.24 04:33close4361.001663.390.000.00-1.2310478.21
8752020.02.24 04:33buy4381.001663.710.000.00
8762020.02.24 05:00buy4392.001662.730.000.00
8772020.02.24 06:00buy4403.001661.090.000.00
8782020.02.24 07:00buy4411.001662.510.000.00
8792020.02.24 07:01close4411.001662.610.000.000.1010478.31
8802020.02.24 07:01close4403.001662.610.000.004.5610482.87
8812020.02.24 07:01close4392.001662.610.000.00-0.2410482.63
8822020.02.24 07:01close4381.001662.610.000.00-1.1010481.53
8832020.02.24 08:00buy4421.001661.750.000.00
8842020.02.24 08:00buy4432.001662.050.000.00
8852020.02.24 08:12close4432.001662.020.000.00-0.0610481.47
8862020.02.24 08:12close4421.001662.020.000.000.2710481.74
8872020.02.24 08:30buy4441.001662.810.000.00
8882020.02.24 08:37close4441.001663.030.000.000.2210481.96
8892020.02.24 11:00buy4451.001680.610.000.00
8902020.02.24 11:00buy4462.001680.390.000.00
8912020.02.24 11:01close4462.001680.600.000.000.4210482.38
8922020.02.24 11:01close4451.001680.600.000.00-0.0110482.37
8932020.02.24 11:30buy4471.001688.470.000.00
8942020.02.24 11:30close4471.001688.760.000.000.2910482.66
8952020.02.24 12:00buy4481.001682.860.000.00
8962020.02.24 12:00buy4491.001683.210.000.00
8972020.02.24 12:01close4491.001683.150.000.00-0.0610482.60
8982020.02.24 12:01close4481.001683.150.000.000.2910482.89
8992020.02.24 12:30buy4501.001682.480.000.00
9002020.02.24 12:37close4501.001682.750.000.000.2710483.16
9012020.02.24 13:00buy4511.001687.120.000.00
9022020.02.24 13:01buy4522.001687.330.000.00
9032020.02.24 13:02close4522.001687.330.000.000.0010483.16
9042020.02.24 13:02close4511.001687.330.000.000.2110483.37
9052020.02.24 13:30buy4531.001684.300.000.00
9062020.02.24 13:30close4531.001684.520.000.000.2210483.59
9072020.02.24 14:00buy4541.001682.520.000.00
9082020.02.24 14:00buy4551.001682.240.000.00
9092020.02.24 14:41close4551.001682.520.000.000.2810483.87
9102020.02.24 14:41close4541.001682.520.000.000.0010483.87
9112020.02.24 14:41buy4561.001682.820.000.00
9122020.02.24 14:54close4561.001683.020.000.000.2010484.07
9132020.02.27 05:00buy4571.001649.140.000.00
9142020.02.27 05:00buy4582.001648.910.000.00
9152020.02.27 05:32close4582.001649.150.000.000.4810484.55
9162020.02.27 05:32close4571.001649.150.000.000.0110484.56
9172020.02.27 05:32buy4591.001649.440.000.00
9182020.02.27 05:32close4591.001649.650.000.000.2110484.77
9192020.02.28 19:00sell4601.001589.980.000.00
9202020.02.28 19:00sell4611.001590.220.000.00
9212020.02.28 19:01close4611.001589.990.000.000.2310485.00
9222020.02.28 19:01close4601.001589.990.000.00-0.0110484.99
9232020.02.28 19:30sell4621.001587.440.000.00
9242020.02.28 19:32close4621.001587.150.000.000.2910485.28
9252020.02.28 20:00sell4631.001583.600.000.00
9262020.02.28 20:00sell4641.001583.380.000.00
9272020.02.28 20:00close4641.001583.350.000.000.0310485.31
9282020.02.28 20:00close4631.001583.350.000.000.2510485.56
9292020.02.28 20:30sell4651.001567.650.000.00
9302020.02.28 21:00sell4662.001574.020.000.00
9312020.02.28 21:06close4662.001570.730.000.006.5810492.14
9322020.02.28 21:06close4651.001570.730.000.00-3.0810489.06
9332020.02.28 21:06sell4671.001570.380.000.00
9342020.02.28 21:06close4671.001570.100.000.000.2810489.34
9352020.02.28 21:30sell4681.001568.490.000.00
9362020.02.28 21:30close4681.001568.180.000.000.3110489.65
9372020.03.03 19:00buy4691.001640.140.000.00
9382020.03.03 19:00buy4701.001639.920.000.00
9392020.03.03 19:02close4701.001640.160.000.000.2410489.89
9402020.03.03 19:02close4691.001640.160.000.000.0210489.91
9412020.03.03 19:30buy4711.001646.820.000.00
9422020.03.03 19:32close4711.001647.040.000.000.2210490.13
9432020.03.03 20:00buy4721.001645.480.000.00
9442020.03.03 20:00buy4731.001645.690.000.00
9452020.03.03 20:00close4731.001645.700.000.000.0110490.14
9462020.03.03 20:00close4721.001645.700.000.000.2210490.36
9472020.03.03 20:30buy4741.001642.930.000.00
9482020.03.03 20:30close4741.001643.190.000.000.2610490.62
9492020.03.03 21:00buy4751.001645.140.000.00
9502020.03.03 21:00buy4761.001644.910.000.00
9512020.03.03 21:05close4761.001645.160.000.000.2510490.87
9522020.03.03 21:05close4751.001645.160.000.000.0210490.89
9532020.03.03 21:30buy4771.001633.950.000.00
9542020.03.03 21:30close4771.001634.280.000.000.3310491.22
9552020.03.04 03:00buy4781.001645.940.000.00
9562020.03.04 03:00buy4791.001645.720.000.00
9572020.03.04 03:00close4791.001645.950.000.000.2310491.45
9582020.03.04 03:00close4781.001645.950.000.000.0110491.46
9592020.03.04 03:30buy4801.001643.480.000.00
9602020.03.04 03:43close4801.001643.680.000.000.2010491.66
9612020.03.05 13:00buy4811.001647.490.000.00
9622020.03.05 13:00buy4821.001647.270.000.00
9632020.03.05 13:28close4821.001647.490.000.000.2210491.88
9642020.03.05 13:28close4811.001647.490.000.000.0010491.88
9652020.03.05 13:30buy4831.001647.790.000.00
9662020.03.05 13:38close4831.001647.990.000.000.2010492.08
9672020.03.05 14:00buy4841.001648.110.000.00
9682020.03.05 14:00buy4852.001647.820.000.00
9692020.03.05 14:01close4852.001648.100.000.000.5610492.64
9702020.03.05 14:01close4841.001648.100.000.00-0.0110492.63
9712020.03.05 14:30buy4861.001652.330.000.00
9722020.03.05 14:31close4861.001652.560.000.000.2310492.86
9732020.03.05 16:00buy4871.001655.290.000.00
9742020.03.05 16:00buy4881.001655.510.000.00
9752020.03.05 16:00close4881.001655.570.000.000.0610492.92
9762020.03.05 16:00close4871.001655.570.000.000.2810493.20
9772020.03.05 16:30buy4891.001658.050.000.00
9782020.03.05 16:30close4891.001658.270.000.000.2210493.42
9792020.03.05 17:00buy4901.001658.750.000.00
9802020.03.05 17:00buy4911.001658.970.000.00
9812020.03.05 17:00close4911.001658.970.000.000.0010493.42
9822020.03.05 17:00close4901.001658.970.000.000.2210493.64
9832020.03.05 17:30buy4921.001657.430.000.00
9842020.03.05 17:36close4921.001657.650.000.000.2210493.86
9852020.03.05 18:00buy4931.001660.280.000.00
9862020.03.05 18:00buy4942.001660.490.000.00
9872020.03.05 18:03close4942.001660.560.000.000.1410494.00
9882020.03.05 18:03close4931.001660.560.000.000.2810494.28
9892020.03.05 18:30buy4951.001659.130.000.00
9902020.03.05 18:31close4951.001659.360.000.000.2310494.51
9912020.03.05 19:00buy4961.001662.300.000.00
9922020.03.05 19:00buy4972.001662.550.000.00
9932020.03.05 19:02close4972.001662.620.000.000.1410494.65
9942020.03.05 19:02close4961.001662.620.000.000.3210494.97
9952020.03.05 19:30buy4981.001663.700.000.00
9962020.03.05 19:37close4981.001663.900.000.000.2010495.17
9972020.03.05 21:00buy4991.001667.920.000.00
9982020.03.05 21:00buy5002.001668.170.000.00
9992020.03.05 21:02close5002.001668.270.000.000.2010495.37
10002020.03.05 21:02close4991.001668.270.000.000.3510495.72
10012020.03.05 21:30buy5011.001669.510.000.00
10022020.03.05 21:42close5011.001669.710.000.000.2010495.92
10032020.03.05 22:00buy5021.001671.980.000.00
10042020.03.05 22:00buy5031.001672.340.000.00
10052020.03.05 22:05close5031.001672.280.000.00-0.0610495.86
10062020.03.05 22:05close5021.001672.280.000.000.3010496.16
10072020.03.05 22:30buy5041.001673.770.000.00
10082020.03.05 22:45close5041.001673.980.000.000.2110496.37
10092020.03.05 23:00buy5051.001673.530.000.00
10102020.03.05 23:00buy5061.001673.290.000.00
10112020.03.05 23:00close5061.001673.690.000.000.4010496.77
10122020.03.05 23:00close5051.001673.690.000.000.1610496.93
10132020.03.05 23:30buy5071.001669.160.000.00
10142020.03.05 23:30close5071.001669.360.000.000.2010497.13
10152020.03.06 08:00buy5081.001680.040.000.00
10162020.03.06 08:00buy5091.001680.250.000.00
10172020.03.06 08:00close5091.001680.260.000.000.0110497.14
10182020.03.06 08:00close5081.001680.260.000.000.2210497.36
10192020.03.06 08:30buy5101.001674.200.000.00
10202020.03.06 08:45close5101.001674.400.000.000.2010497.56
10212020.03.06 13:00buy5111.001682.470.000.00
10222020.03.06 13:00buy5121.001682.250.000.00
10232020.03.06 13:01close5121.001682.470.000.000.2210497.78
10242020.03.06 13:01close5111.001682.470.000.000.0010497.78
10252020.03.06 13:30buy5131.001687.700.000.00
10262020.03.06 13:34close5131.001687.900.000.000.2010497.98
10272020.03.09 03:00buy5141.001700.470.000.00
10282020.03.09 03:00buy5151.001700.200.000.00
10292020.03.09 03:10close5151.001700.630.000.000.4310498.41
10302020.03.09 03:10close5141.001700.630.000.000.1610498.57
10312020.03.09 03:30buy5161.001692.460.000.00
10322020.03.09 03:30close5161.001692.660.000.000.2010498.77
10332020.03.09 05:00buy5171.001701.350.000.00
10342020.03.09 05:00buy5182.001701.580.000.00
10352020.03.09 06:00buy5193.001695.030.000.00
10362020.03.09 07:00buy5205.001681.740.000.00
10372020.03.09 08:00buy5218.001662.920.000.00
10382020.03.09 09:00buy5221.001663.480.000.00
10392020.03.09 10:00buy5231.001669.780.000.00
10402020.03.09 10:24close5231.001682.350.000.0012.5710511.34
10412020.03.09 10:24close5221.001682.350.000.0018.8710530.21
10422020.03.09 10:24close5218.001682.350.000.00155.4410685.65
10432020.03.09 10:24close5205.001682.350.000.003.0510688.70
10442020.03.09 10:24close5193.001682.350.000.00-38.0410650.66
10452020.03.09 10:24close5182.001682.350.000.00-38.4610612.20
10462020.03.09 10:24close5171.001682.350.000.00-19.0010593.20
10472020.03.11 15:00buy5241.001666.270.000.00
10482020.03.11 15:00buy5252.001666.520.000.00
10492020.03.11 15:00close5252.001666.510.000.00-0.0210593.18
10502020.03.11 15:00close5241.001666.510.000.000.2410593.42
10512020.03.11 15:30buy5261.001668.580.000.00
10522020.03.11 16:00buy5272.001665.820.000.00
10532020.03.11 17:00buy5283.001663.000.000.00
10542020.03.11 18:00buy5295.001653.290.000.00
10552020.03.11 19:00buy5308.001650.030.000.00
10562020.03.11 20:00buy53112.001645.260.000.00
10572020.03.11 21:00buy53218.001643.740.000.00
10582020.03.11 21:00sell5331.001643.430.000.00
10592020.03.11 21:00sell5342.001643.190.000.00
10602020.03.11 21:00close5342.001643.210.000.00-0.0410593.38
10612020.03.11 21:00close5331.001643.210.000.000.2210593.60
10622020.03.11 21:30sell5351.001637.990.000.00
10632020.03.11 21:30close5351.001637.720.000.000.2710593.87
10642020.03.11 22:00buy53627.001639.260.000.00
10652020.03.11 22:00sell5371.001638.960.000.00
10662020.03.11 22:00sell53827.001638.630.000.00
10672020.03.11 22:00close53827.001638.680.000.00-1.3510592.52
10682020.03.11 22:00close5371.001638.680.000.000.2810592.80
10692020.03.11 22:30sell5391.001641.870.000.00
10702020.03.11 22:30close5391.001641.640.000.000.2310593.03
10712020.03.11 23:00buy54041.001636.650.000.00
10722020.03.12 01:00buy54162.001634.230.000.00
10732020.03.12 01:00sell5421.001633.780.000.00
10742020.03.12 01:00sell54362.001634.000.000.00
10752020.03.12 02:00buy54493.001638.710.000.00
10762020.03.12 02:00sell54593.001638.260.000.00
10772020.03.12 03:00buy546140.001643.990.000.00
10782020.03.12 03:00sell547140.001643.650.000.00
10792020.03.12 04:00buy548210.001647.530.000.00
10802020.03.12 04:00sell549210.001647.150.000.00
10812020.03.12 04:04close548210.001648.520.000.00207.9010800.93
10822020.03.12 04:04close546140.001648.520.000.00634.2011435.13
10832020.03.12 04:04close54493.001648.520.000.00912.3312347.46
10842020.03.12 04:04close54162.001648.520.000.00885.9813233.44
10852020.03.12 04:04close54041.001648.520.000.00452.2313685.67
10862020.03.12 04:04close53627.001648.520.000.00227.3413913.01
10872020.03.12 04:04close53218.001648.520.000.0070.9213983.93
10882020.03.12 04:04close53112.001648.520.000.0029.0414012.97
10892020.03.12 04:04close5308.001648.520.000.00-18.8013994.17
10902020.03.12 04:04close5295.001648.520.000.00-28.0513966.12
10912020.03.12 04:04close5283.001648.520.000.00-45.9613920.16
10922020.03.12 04:04close5272.001648.520.000.00-36.2813883.88
10932020.03.12 04:04close5261.001648.520.000.00-20.9013862.98
10942020.03.12 04:41close549210.001639.270.000.001654.8015517.78
10952020.03.12 04:41close547140.001639.270.000.00613.2016130.98
10962020.03.12 04:41close54593.001639.270.000.00-93.9316037.05
10972020.03.12 04:41close54362.001639.270.000.00-326.7415710.31
10982020.03.12 04:41close5421.001639.270.000.00-5.4915704.82
10992020.03.12 06:00sell5501.001636.670.000.00
11002020.03.12 06:00sell5512.001636.910.000.00
11012020.03.12 06:01close5512.001636.670.000.000.4815705.30
11022020.03.12 06:01close5501.001636.670.000.000.0015705.30
11032020.03.12 06:30sell5521.001634.810.000.00
11042020.03.12 06:30close5521.001634.610.000.000.2015705.50
11052020.03.12 07:00sell5531.001636.880.000.00
11062020.03.12 07:00sell5542.001636.640.000.00
11072020.03.12 07:05close5542.001636.550.000.000.1815705.68
11082020.03.12 07:05close5531.001636.550.000.000.3315706.01
11092020.03.12 07:30sell5551.001635.780.000.00
11102020.03.12 07:36close5551.001635.560.000.000.2215706.23
11112020.03.12 17:00sell5561.001597.020.000.00
11122020.03.12 17:00sell5571.001596.710.000.00
11132020.03.12 17:00close5571.001596.720.000.00-0.0115706.22
11142020.03.12 17:00close5561.001596.720.000.000.3015706.52
11152020.03.12 17:30sell5581.001579.720.000.00
11162020.03.12 17:45close5581.001579.480.000.000.2415706.76
11172020.03.12 18:00sell5591.001587.130.000.00
11182020.03.12 18:00sell5601.001586.810.000.00
11192020.03.12 18:00close5601.001586.820.000.00-0.0115706.75
11202020.03.12 18:00close5591.001586.820.000.000.3115707.06
11212020.03.12 18:30sell5611.001575.300.000.00
11222020.03.12 18:30close5611.001575.010.000.000.2915707.35
11232020.03.12 19:00sell5621.001566.300.000.00
11242020.03.12 19:00sell5632.001566.040.000.00
11252020.03.12 20:00sell5643.001593.870.000.00
11262020.03.12 21:00sell5655.001594.760.000.00
11272020.03.12 21:30close5655.001580.170.000.0072.9515780.30
11282020.03.12 21:30close5643.001580.170.000.0041.1015821.40
11292020.03.12 21:30close5632.001580.170.000.00-28.2615793.14
11302020.03.12 21:30close5621.001580.170.000.00-13.8715779.27
11312020.03.12 23:00sell5661.001571.580.000.00
11322020.03.12 23:00sell5672.001571.200.000.00
11332020.03.12 23:00close5672.001571.290.000.00-0.1815779.09
11342020.03.12 23:00close5661.001571.290.000.000.2915779.38
11352020.03.12 23:30sell5681.001570.860.000.00
11362020.03.12 23:30close5681.001570.650.000.000.2115779.59
11372020.03.13 01:00sell5691.001579.230.000.00
11382020.03.13 01:00sell5701.001578.790.000.00
11392020.03.13 01:00close5701.001577.170.000.001.6215781.21
11402020.03.13 01:00close5691.001577.170.000.002.0615783.27
11412020.03.13 01:30sell5711.001579.870.000.00
11422020.03.13 01:30close5711.001579.580.000.000.2915783.56
11432020.03.13 06:00sell5721.001563.250.000.00
11442020.03.13 06:00sell5731.001563.460.000.00
11452020.03.13 06:00close5731.001563.240.000.000.2215783.78
11462020.03.13 06:00close5721.001563.240.000.000.0115783.79
11472020.03.13 06:30sell5741.001562.320.000.00
11482020.03.13 06:30close5741.001562.120.000.000.2015783.99
11492020.03.13 07:00sell5751.001559.990.000.00
11502020.03.13 07:00sell5762.001560.360.000.00
11512020.03.13 07:02close5762.001560.000.000.000.7215784.71
11522020.03.13 07:02close5751.001560.000.000.00-0.0115784.70
11532020.03.13 07:30sell5771.001564.100.000.00
11542020.03.13 08:00sell5782.001579.080.000.00
11552020.03.13 09:00sell5793.001586.420.000.00
11562020.03.13 10:00sell5805.001587.090.000.00
11572020.03.13 11:00sell5818.001591.630.000.00
11582020.03.13 11:36close5818.001581.600.000.0080.2415864.94
11592020.03.13 11:36close5805.001581.600.000.0027.4515892.39
11602020.03.13 11:36close5793.001581.600.000.0014.4615906.85
11612020.03.13 11:36close5782.001581.600.000.00-5.0415901.81
11622020.03.13 11:36close5771.001581.600.000.00-17.5015884.31
11632020.03.13 20:00sell5821.001522.910.000.00
11642020.03.13 20:00sell5832.001522.650.000.00
11652020.03.13 20:00close5832.001522.520.000.000.2615884.57
11662020.03.13 20:00close5821.001522.520.000.000.3915884.96
11672020.03.13 20:30sell5841.001517.200.000.00
11682020.03.13 20:30close5841.001517.000.000.000.2015885.16
11692020.03.13 21:00sell5851.001522.210.000.00
11702020.03.13 21:00sell5862.001522.420.000.00
11712020.03.13 21:24close5862.001522.080.000.000.6815885.84
11722020.03.13 21:24close5851.001522.080.000.000.1315885.97
11732020.03.13 21:30sell5871.001521.810.000.00
11742020.03.13 21:30close5871.001521.240.000.000.5715886.54
11752020.03.13 23:00sell5881.001523.650.000.00
11762020.03.13 23:00sell5891.001524.030.000.00
11772020.03.13 23:00close5891.001523.550.000.000.4815887.02
11782020.03.13 23:00close5881.001523.550.000.000.1015887.12
11792020.03.13 23:30sell5901.001523.990.000.00
11802020.03.13 23:30close5901.001523.790.000.000.2015887.32
11812020.03.16 15:00sell5911.001461.670.000.00
11822020.03.16 15:00sell5921.001461.900.000.00
11832020.03.16 15:43close5921.001461.650.000.000.2515887.57
11842020.03.16 15:43close5911.001461.650.000.000.0215887.59
11852020.03.16 15:43sell5931.001461.350.000.00
11862020.03.16 15:43close5931.001461.020.000.000.3315887.92
11872020.03.16 16:00sell5941.001455.560.000.00
11882020.03.16 16:00sell5951.001455.350.000.00
11892020.03.16 16:00close5951.001455.300.000.000.0515887.97
11902020.03.16 16:00close5941.001455.300.000.000.2615888.23
11912020.03.16 16:30sell5961.001461.960.000.00
11922020.03.16 16:30close5961.001461.180.000.000.7815889.01
11932020.03.16 17:00sell5971.001470.730.000.00
11942020.03.16 17:00sell5981.001471.000.000.00
11952020.03.16 17:00close5981.001470.430.000.000.5715889.58
11962020.03.16 17:00close5971.001470.430.000.000.3015889.88
11972020.03.16 17:30sell5991.001477.290.000.00
11982020.03.16 17:31close5991.001476.880.000.000.4115890.29
11992020.03.17 06:00sell6001.001491.980.000.00
12002020.03.17 06:00sell6011.001492.290.000.00
12012020.03.17 06:00close6011.001492.030.000.000.2615890.55
12022020.03.17 06:00close6001.001492.030.000.00-0.0515890.50
12032020.03.17 06:30sell6021.001494.830.000.00
12042020.03.17 07:00sell6032.001500.720.000.00
12052020.03.17 08:00sell6043.001501.550.000.00
12062020.03.17 08:34close6043.001498.940.000.007.8315898.33
12072020.03.17 08:34close6032.001498.940.000.003.5615901.89
12082020.03.17 08:34close6021.001498.940.000.00-4.1115897.78
12092020.03.17 10:00sell6051.001483.640.000.00
12102020.03.17 10:00sell6062.001483.210.000.00
12112020.03.17 10:00close6062.001483.050.000.000.3215898.10
12122020.03.17 10:00close6051.001483.050.000.000.5915898.69
12132020.03.17 10:30sell6071.001487.030.000.00
12142020.03.17 10:30close6071.001486.790.000.000.2415898.93
12152020.03.17 12:00sell6081.001482.950.000.00
12162020.03.17 12:00sell6092.001483.160.000.00
12172020.03.17 12:01close6092.001482.930.000.000.4615899.39
12182020.03.17 12:01close6081.001482.930.000.000.0215899.41
12192020.03.17 12:30sell6101.001483.620.000.00
12202020.03.17 12:30close6101.001483.410.000.000.2115899.62
12212020.03.17 14:00sell6111.001466.780.000.00
12222020.03.17 14:00sell6121.001467.000.000.00
12232020.03.17 15:00sell6132.001472.730.000.00
12242020.03.17 16:00sell6143.001484.730.000.00
12252020.03.17 17:00sell6155.001493.140.000.00
12262020.03.17 18:00sell6168.001533.890.000.00
12272020.03.17 19:00sell6171.001532.370.000.00
12282020.03.17 20:00sell6181.001527.220.000.00
12292020.03.17 21:00sell6192.001534.630.000.00
12302020.03.17 22:00sell6201.001528.800.000.00
12312020.03.17 23:00sell6212.001529.570.000.00
12322020.03.18 01:00sell6221.001527.500.000.00
12332020.03.18 02:00sell6232.001533.410.000.00
12342020.03.18 03:00sell6243.001537.560.000.00
12352020.03.18 04:00sell6251.001536.700.000.00
12362020.03.18 05:00sell6261.001534.400.000.00
12372020.03.18 06:00sell6271.001530.630.000.00
12382020.03.18 07:00sell6282.001532.150.000.00
12392020.03.18 08:00sell6291.001527.710.000.00
12402020.03.18 08:52close6291.001517.400.000.0010.3115909.93
12412020.03.18 08:52close6282.001517.400.000.0029.5015939.43
12422020.03.18 08:52close6271.001517.400.000.0013.2315952.66
12432020.03.18 08:52close6261.001517.400.000.0017.0015969.66
12442020.03.18 08:52close6251.001517.400.000.0019.3015988.96
12452020.03.18 08:52close6243.001517.400.000.0060.4816049.44
12462020.03.18 08:52close6232.001517.400.000.0032.0216081.46
12472020.03.18 08:52close6221.001517.400.000.0010.1016091.56
12482020.03.18 08:52close6212.001517.400.000.0024.7416116.30
12492020.03.18 08:52close6201.001517.400.000.0011.6016127.90
12502020.03.18 08:52close6192.001517.400.000.0034.8616162.76
12512020.03.18 08:52close6181.001517.400.000.0010.0216172.78
12522020.03.18 08:52close6171.001517.400.000.0015.1716187.95
12532020.03.18 08:52close6168.001517.400.000.00133.5216321.47
12542020.03.18 08:52close6155.001517.400.000.00-120.3016201.17
12552020.03.18 08:52close6143.001517.400.000.00-97.4116103.76
12562020.03.18 08:52close6132.001517.400.000.00-88.9416014.82
12572020.03.18 08:52close6121.001517.400.000.00-50.2015964.62
12582020.03.18 08:52close6111.001517.400.000.00-50.4215914.20
12592020.03.18 13:00sell6301.001493.930.000.00
12602020.03.18 13:00sell6312.001493.630.000.00
12612020.03.18 13:00close6312.001493.670.000.00-0.0815914.12
12622020.03.18 13:00close6301.001493.670.000.000.2615914.38
12632020.03.18 13:30sell6321.001506.300.000.00
12642020.03.18 13:30close6321.001505.940.000.000.3615914.74
12652020.03.19 02:00sell6331.001484.680.000.00
12662020.03.19 02:00sell6342.001485.300.000.00
12672020.03.19 02:00close6342.001484.630.000.001.3415916.08
12682020.03.19 02:00close6331.001484.630.000.000.0515916.13
12692020.03.19 02:30sell6351.001483.190.000.00
12702020.03.19 02:31close6351.001482.960.000.000.2315916.36
12712020.03.19 07:00sell6361.001469.190.000.00
12722020.03.19 07:00sell6372.001469.410.000.00
12732020.03.19 07:12close6372.001469.200.000.000.4215916.78
12742020.03.19 07:12close6361.001469.200.000.00-0.0115916.77
12752020.03.19 07:30sell6381.001466.210.000.00
12762020.03.19 07:30close6381.001466.010.000.000.2015916.97
12772020.03.19 08:00sell6391.001471.330.000.00
12782020.03.19 08:00sell6402.001471.540.000.00
12792020.03.19 08:06close6402.001471.330.000.000.4215917.39
12802020.03.19 08:06close6391.001471.330.000.000.0015917.39
12812020.03.19 08:30sell6411.001472.710.000.00
12822020.03.19 08:33close6411.001472.400.000.000.3115917.70
12832020.03.23 20:00buy6421.001548.590.000.00
12842020.03.23 20:00buy6431.001548.800.000.00
12852020.03.23 20:00close6431.001548.950.000.000.1515917.85
12862020.03.23 20:00close6421.001548.950.000.000.3615918.21
12872020.03.23 20:30buy6441.001558.790.000.00
12882020.03.23 20:47close6441.001559.140.000.000.3515918.56
12892020.03.23 21:00buy6451.001560.050.000.00
12902020.03.23 21:00buy6461.001560.320.000.00
12912020.03.23 22:00buy6472.001547.500.000.00
12922020.03.23 22:41close6472.001556.100.000.0017.2015935.76
12932020.03.23 22:41close6461.001556.100.000.00-4.2215931.54
12942020.03.23 22:41close6451.001556.100.000.00-3.9515927.59
12952020.03.23 22:41buy6481.001556.670.000.00
12962020.03.23 22:41close6481.001556.890.000.000.2215927.81
12972020.03.24 01:00buy6491.001555.380.000.00
12982020.03.24 01:00buy6501.001554.720.000.00
12992020.03.24 01:02close6501.001555.850.000.001.1315928.94
13002020.03.24 01:02close6491.001555.850.000.000.4715929.41
13012020.03.24 01:30buy6511.001564.630.000.00
13022020.03.24 01:30close6511.001564.930.000.000.3015929.71
13032020.03.24 03:00buy6521.001567.270.000.00
13042020.03.24 03:00buy6532.001566.900.000.00
13052020.03.24 03:39close6532.001567.260.000.000.7215930.43
13062020.03.24 03:39close6521.001567.260.000.00-0.0115930.42
13072020.03.24 03:39buy6541.001567.560.000.00
13082020.03.24 03:39close6541.001567.940.000.000.3815930.80
13092020.03.24 05:00buy6551.001573.420.000.00
13102020.03.24 05:00buy6561.001572.890.000.00
13112020.03.24 05:00close6561.001573.720.000.000.8315931.63
13122020.03.24 05:00close6551.001573.720.000.000.3015931.93
13132020.03.24 05:30buy6571.001576.560.000.00
13142020.03.24 05:38close6571.001576.800.000.000.2415932.17
13152020.03.24 06:00buy6581.001578.720.000.00
13162020.03.24 06:00buy6591.001578.270.000.00
13172020.03.24 07:00buy6602.001571.880.000.00
13182020.03.24 07:20close6602.001576.780.000.009.8015941.97
13192020.03.24 07:20close6591.001576.780.000.00-1.4915940.48
13202020.03.24 07:20close6581.001576.780.000.00-1.9415938.54
13212020.03.24 20:00buy6611.001621.160.000.00
13222020.03.24 20:00buy6622.001620.760.000.00
13232020.03.24 20:00close6622.001621.110.000.000.7015939.24
13242020.03.24 20:00close6611.001621.110.000.00-0.0515939.19
13252020.03.24 20:30buy6631.001623.060.000.00
13262020.03.24 20:30close6631.001624.300.000.001.2415940.43
13272020.03.24 21:00buy6641.001627.670.000.00
13282020.03.24 21:00buy6652.001625.900.000.00
13292020.03.24 21:09close6652.001626.970.000.002.1415942.57
13302020.03.24 21:09close6641.001626.970.000.00-0.7015941.87
13312020.03.24 21:30buy6661.001628.500.000.00
13322020.03.24 21:30close6661.001630.160.000.001.6615943.53
13332020.03.26 14:00buy6671.001614.340.000.00
13342020.03.26 14:00buy6681.001615.030.000.00
13352020.03.26 14:03close6681.001614.820.000.00-0.2115943.32
13362020.03.26 14:03close6671.001614.820.000.000.4815943.80
13372020.03.26 14:30buy6691.001616.310.000.00
13382020.03.26 14:30close6691.001616.600.000.000.2915944.09
13392020.03.26 17:00buy6701.001630.520.000.00
13402020.03.26 17:00buy6711.001630.760.000.00
13412020.03.26 17:00close6711.001630.790.000.000.0315944.12
13422020.03.26 17:00close6701.001630.790.000.000.2715944.39
13432020.03.26 17:30buy6721.001635.460.000.00
13442020.03.26 17:30close6721.001635.880.000.000.4215944.81
13452020.03.26 18:00buy6731.001626.840.000.00
13462020.03.26 18:00buy6741.001626.580.000.00
13472020.03.26 18:00close6741.001626.830.000.000.2515945.06
13482020.03.26 18:00close6731.001626.830.000.00-0.0115945.05
13492020.03.26 18:30buy6751.001632.530.000.00
13502020.03.26 19:00buy6762.001626.820.000.00
13512020.03.26 19:13close6762.001629.780.000.005.9215950.97
13522020.03.26 19:13close6751.001629.780.000.00-2.7515948.22
13532020.03.26 19:13buy6771.001630.230.000.00
13542020.03.26 19:20close6771.001630.540.000.000.3115948.53
13552020.03.26 19:30buy6781.001630.210.000.00
13562020.03.26 19:30close6781.001630.420.000.000.2115948.74
13572020.03.26 21:00buy6791.001637.020.000.00
13582020.03.26 21:00buy6802.001636.760.000.00
13592020.03.26 21:01close6802.001637.250.000.000.9815949.72
13602020.03.26 21:01close6791.001637.250.000.000.2315949.95
13612020.03.26 21:30buy6811.001626.120.000.00
13622020.03.26 21:30close6811.001627.000.000.000.8815950.83
13632020.03.31 23:00sell6821.001576.490.000.00
13642020.03.31 23:00sell6831.001576.780.000.00
13652020.03.31 23:01close6831.001576.080.000.000.7015951.53
13662020.03.31 23:01close6821.001576.080.000.000.4115951.94
13672020.03.31 23:30sell6841.001577.460.000.00
13682020.03.31 23:30close6841.001576.220.000.001.2415953.18
13692020.04.01 01:00sell6851.001573.040.000.00
13702020.04.01 01:00sell6861.001575.010.000.00
13712020.04.01 01:01close6861.001572.590.000.002.4215955.60
13722020.04.01 01:01close6851.001572.590.000.000.4515956.05
13732020.04.01 01:30sell6871.001575.740.000.00
13742020.04.01 01:30close6871.001575.510.000.000.2315956.28
13752020.04.01 02:00sell6881.001575.560.000.00
13762020.04.01 02:00sell6891.001575.070.000.00
13772020.04.01 03:00sell6902.001578.540.000.00
13782020.04.01 04:00sell6913.001580.040.000.00
13792020.04.01 05:00sell6925.001580.250.000.00
13802020.04.01 06:00sell6938.001582.830.000.00
13812020.04.01 07:00sell69412.001584.330.000.00
13822020.04.01 08:00sell69518.001586.570.000.00
13832020.04.01 09:00sell69627.001587.690.000.00
13842020.04.01 10:00sell6971.001587.060.000.00
13852020.04.01 11:00sell6982.001595.770.000.00
13862020.04.01 12:00sell6991.001594.890.000.00
13872020.04.01 13:00sell7001.001594.240.000.00
13882020.04.01 14:00sell7011.001592.320.000.00
13892020.04.01 15:00sell7021.001588.400.000.00
13902020.04.01 15:01close7021.001585.540.000.002.8615959.14
13912020.04.01 15:01close7011.001585.540.000.006.7815965.92
13922020.04.01 15:01close7001.001585.540.000.008.7015974.62
13932020.04.01 15:01close6991.001585.540.000.009.3515983.97
13942020.04.01 15:01close6982.001585.540.000.0020.4616004.43
13952020.04.01 15:01close6971.001585.540.000.001.5216005.95
13962020.04.01 15:01close69627.001585.540.000.0058.0516064.00
13972020.04.01 15:01close69518.001585.540.000.0018.5416082.54
13982020.04.01 15:01close69412.001585.540.000.00-14.5216068.02
13992020.04.01 15:01close6938.001585.540.000.00-21.6816046.34
14002020.04.01 15:01close6925.001585.540.000.00-26.4516019.89
14012020.04.01 15:01close6913.001585.540.000.00-16.5016003.39
14022020.04.01 15:01close6902.001585.540.000.00-14.0015989.39
14032020.04.01 15:01close6891.001585.540.000.00-10.4715978.92
14042020.04.01 15:01close6881.001585.540.000.00-9.9815968.94
14052020.04.01 16:00sell7031.001583.780.000.00
14062020.04.01 16:00sell7042.001583.520.000.00
14072020.04.01 16:11close7042.001583.510.000.000.0215968.96
14082020.04.01 16:11close7031.001583.510.000.000.2715969.23
14092020.04.01 16:30sell7051.001575.470.000.00
14102020.04.01 16:32close7051.001575.240.000.000.2315969.46
14112020.04.01 17:00sell7061.001580.920.000.00
14122020.04.01 17:00sell7071.001580.640.000.00
14132020.04.01 17:00close7071.001580.610.000.000.0315969.49
14142020.04.01 17:00close7061.001580.610.000.000.3115969.80
14152020.04.01 17:30sell7081.001584.350.000.00
14162020.04.01 18:00sell7092.001586.380.000.00
14172020.04.01 18:30close7092.001585.240.000.002.2815972.08
14182020.04.01 18:30close7081.001585.240.000.00-0.8915971.19
14192020.04.01 21:00sell7101.001582.170.000.00
14202020.04.01 21:00sell7112.001582.770.000.00
14212020.04.01 21:18close7112.001582.310.000.000.9215972.11
14222020.04.01 21:18close7101.001582.310.000.00-0.1415971.97
14232020.04.01 21:30sell7121.001584.100.000.00
14242020.04.01 21:30close7121.001583.830.000.000.2715972.24
14252020.04.02 05:00sell7131.001585.620.000.00
14262020.04.02 05:01sell7142.001585.310.000.00
14272020.04.02 05:03close7142.001584.770.000.001.0815973.32
14282020.04.02 05:03close7131.001584.770.000.000.8515974.17
14292020.04.02 05:30sell7151.001585.830.000.00
14302020.04.02 05:33close7151.001585.570.000.000.2615974.43
14312020.04.02 06:00sell7161.001584.640.000.00
14322020.04.02 06:00sell7172.001584.430.000.00
14332020.04.02 06:00close7172.001584.400.000.000.0615974.49
14342020.04.02 06:00close7161.001584.400.000.000.2415974.73
14352020.04.02 06:30sell7181.001584.700.000.00
14362020.04.02 06:33close7181.001584.470.000.000.2315974.96
14372020.04.02 07:00sell7191.001585.290.000.00
14382020.04.02 07:00sell7202.001585.660.000.00
14392020.04.02 07:01close7202.001585.340.000.000.6415975.60
14402020.04.02 07:01close7191.001585.340.000.00-0.0515975.55
14412020.04.02 07:30sell7211.001583.940.000.00
14422020.04.02 07:45close7211.001583.720.000.000.2215975.77
14432020.04.02 08:00sell7221.001584.640.000.00
14442020.04.02 08:00sell7232.001584.430.000.00
14452020.04.02 08:02close7232.001584.360.000.000.1415975.91
14462020.04.02 08:02close7221.001584.360.000.000.2815976.19
14472020.04.02 08:30sell7241.001587.300.000.00
14482020.04.02 08:31close7241.001587.000.000.000.3015976.49
14492020.04.02 16:00buy7251.001601.490.000.00
14502020.04.02 16:00buy7261.001601.900.000.00
14512020.04.02 16:00close7261.001601.810.000.00-0.0915976.40
14522020.04.02 16:00close7251.001601.810.000.000.3215976.72
14532020.04.02 16:30buy7271.001606.140.000.00
14542020.04.02 16:57close7271.001606.400.000.000.2615976.98
14552020.04.02 17:00buy7281.001606.460.000.00
14562020.04.02 17:00buy7292.001606.820.000.00
14572020.04.02 17:00close7292.001607.580.000.001.5215978.50
14582020.04.02 17:00close7281.001607.580.000.001.1215979.62
14592020.04.02 17:30buy7301.001609.920.000.00
14602020.04.02 17:30close7301.001610.140.000.000.2215979.84
14612020.04.02 18:00buy7311.001608.440.000.00
14622020.04.02 18:00buy7321.001608.780.000.00
14632020.04.02 18:00close7321.001608.820.000.000.0415979.88
14642020.04.02 18:00close7311.001608.820.000.000.3815980.26
14652020.04.02 18:30buy7331.001610.860.000.00
14662020.04.02 18:30close7331.001611.110.000.000.2515980.51
14672020.04.02 19:00buy7341.001608.320.000.00
14682020.04.02 19:00buy7352.001608.070.000.00
14692020.04.02 19:00close7352.001608.340.000.000.5415981.05
14702020.04.02 19:00close7341.001608.340.000.000.0215981.07
14712020.04.02 19:30buy7361.001610.790.000.00
14722020.04.02 19:33close7361.001611.050.000.000.2615981.33
14732020.04.02 21:00buy7371.001615.860.000.00
14742020.04.02 21:00buy7382.001615.600.000.00
14752020.04.02 22:00buy7393.001614.460.000.00
14762020.04.02 22:01close7393.001615.450.000.002.9715984.30
14772020.04.02 22:01close7382.001615.450.000.00-0.3015984.00
14782020.04.02 22:01close7371.001615.450.000.00-0.4115983.59
14792020.04.02 23:00buy7401.001614.300.000.00
14802020.04.02 23:00buy7412.001614.600.000.00
14812020.04.02 23:05close7412.001614.650.000.000.1015983.69
14822020.04.02 23:05close7401.001614.650.000.000.3515984.04
14832020.04.02 23:30buy7421.001616.550.000.00
14842020.04.02 23:30close7421.001616.800.000.000.2515984.29
14852020.04.03 21:00buy7431.001618.670.000.00
14862020.04.03 21:00buy7442.001618.880.000.00
14872020.04.03 21:13close7442.001618.950.000.000.1415984.43
14882020.04.03 21:13close7431.001618.950.000.000.2815984.71
14892020.04.03 21:30buy7451.001620.500.000.00
14902020.04.03 21:45close7451.001620.700.000.000.2015984.91
14912020.04.06 12:00buy7461.001636.760.000.00
14922020.04.06 12:00buy7472.001636.500.000.00
14932020.04.06 12:00close7472.001636.760.000.000.5215985.43
14942020.04.06 12:00close7461.001636.760.000.000.0015985.43
14952020.04.06 12:30buy7481.001635.680.000.00
14962020.04.06 12:30close7481.001635.990.000.000.3115985.74
14972020.04.06 13:00buy7491.001635.220.000.00
14982020.04.06 13:00buy7502.001635.010.000.00
14992020.04.06 13:20close7502.001635.250.000.000.4815986.22
15002020.04.06 13:20close7491.001635.250.000.000.0315986.25
15012020.04.06 13:30buy7511.001635.940.000.00
15022020.04.06 13:30close7511.001636.170.000.000.2315986.48
15032020.04.06 15:00buy7521.001639.930.000.00
15042020.04.06 15:00buy7531.001640.140.000.00
15052020.04.06 15:00close7531.001640.380.000.000.2415986.72
15062020.04.06 15:00close7521.001640.380.000.000.4515987.17
15072020.04.06 15:30buy7541.001638.810.000.00
15082020.04.06 15:30close7541.001639.060.000.000.2515987.42
15092020.04.06 16:00buy7551.001642.420.000.00
15102020.04.06 16:00buy7562.001642.160.000.00
15112020.04.06 16:00close7562.001642.400.000.000.4815987.90
15122020.04.06 16:00close7551.001642.400.000.00-0.0215987.88
15132020.04.06 16:30buy7571.001638.400.000.00
15142020.04.06 16:31close7571.001638.680.000.000.2815988.16
15152020.04.06 18:00buy7581.001646.020.000.00
15162020.04.06 18:00buy7592.001645.400.000.00
15172020.04.06 18:01close7592.001645.870.000.000.9415989.10
15182020.04.06 18:01close7581.001645.870.000.00-0.1515988.95
15192020.04.06 18:30buy7601.001646.870.000.00
15202020.04.06 18:30close7601.001647.180.000.000.3115989.26
15212020.04.06 19:00buy7611.001646.560.000.00
15222020.04.06 19:00buy7621.001645.750.000.00
15232020.04.06 19:02close7621.001646.360.000.000.6115989.87
15242020.04.06 19:02close7611.001646.360.000.00-0.2015989.67
15252020.04.06 19:30buy7631.001651.220.000.00
15262020.04.06 19:35close7631.001651.420.000.000.2015989.87
15272020.04.06 21:00buy7641.001657.090.000.00
15282020.04.06 21:00buy7651.001657.300.000.00
15292020.04.06 21:01close7651.001657.850.000.000.5515990.42
15302020.04.06 21:01close7641.001657.850.000.000.7615991.18
15312020.04.06 21:30buy7661.001657.740.000.00
15322020.04.06 21:34close7661.001658.000.000.000.2615991.44
15332020.04.06 22:00buy7671.001659.800.000.00
15342020.04.06 22:00buy7681.001659.560.000.00
15352020.04.06 22:03close7681.001659.850.000.000.2915991.73
15362020.04.06 22:03close7671.001659.850.000.000.0515991.78
15372020.04.06 22:30buy7691.001665.080.000.00
15382020.04.06 22:30close7691.001665.330.000.000.2515992.03
15392020.04.06 23:00buy7701.001666.280.000.00
15402020.04.06 23:00buy7711.001665.980.000.00
15412020.04.06 23:00close7711.001666.550.000.000.5715992.60
15422020.04.06 23:00close7701.001666.550.000.000.2715992.87
15432020.04.06 23:30buy7721.001663.050.000.00
15442020.04.07 01:00buy7732.001659.190.000.00
15452020.04.07 01:00close7732.001661.500.000.004.6215997.49
15462020.04.07 01:00close7721.001661.500.000.00-1.8315995.66
15472020.04.07 03:00buy7741.001661.450.000.00
15482020.04.07 03:02buy7752.001661.750.000.00
15492020.04.07 03:03close7752.001661.790.000.000.0815995.74
15502020.04.07 03:03close7741.001661.790.000.000.3415996.08
15512020.04.07 03:30buy7761.001660.620.000.00
15522020.04.07 03:36close7761.001661.320.000.000.7015996.78
15532020.04.09 11:00buy7771.001658.780.000.00
15542020.04.09 11:00buy7781.001659.000.000.00
15552020.04.09 11:00close7781.001659.080.000.000.0815996.86
15562020.04.09 11:00close7771.001659.080.000.000.3015997.16
15572020.04.09 11:30buy7791.001656.770.000.00
15582020.04.09 11:30close7791.001657.010.000.000.2415997.40
15592020.04.09 12:00buy7801.001658.180.000.00
15602020.04.09 12:00buy7812.001658.460.000.00
15612020.04.09 12:02close7812.001658.450.000.00-0.0215997.38
15622020.04.09 12:02close7801.001658.450.000.000.2715997.65
15632020.04.09 12:30buy7821.001660.250.000.00
15642020.04.09 12:30close7821.001660.470.000.000.2215997.87
15652020.04.09 13:00buy7831.001661.030.000.00
15662020.04.09 13:00buy7841.001661.260.000.00
15672020.04.09 13:00close7841.001661.280.000.000.0215997.89
15682020.04.09 13:00close7831.001661.280.000.000.2515998.14
15692020.04.09 13:30buy7851.001663.840.000.00
15702020.04.09 14:00buy7862.001662.250.000.00
15712020.04.09 14:45close7862.001663.650.000.002.8016000.94
15722020.04.09 14:45close7851.001663.650.000.00-0.1916000.75
15732020.04.09 14:45buy7871.001664.100.000.00
15742020.04.09 14:47close7871.001664.380.000.000.2816001.03
15752020.04.09 17:00buy7881.001682.900.000.00
15762020.04.09 17:00buy7891.001683.130.000.00
15772020.04.09 17:00close7891.001683.130.000.000.0016001.03
15782020.04.09 17:00close7881.001683.130.000.000.2316001.26
15792020.04.09 17:30buy7901.001674.280.000.00
15802020.04.09 17:32close7901.001674.550.000.000.2716001.53
15812020.04.09 20:00buy7911.001683.520.000.00
15822020.04.09 20:00buy7922.001683.750.000.00
15832020.04.09 20:00close7922.001683.760.000.000.0216001.55
15842020.04.09 20:00close7911.001683.760.000.000.2416001.79
15852020.04.09 20:30buy7931.001687.250.000.00
15862020.04.09 20:31close7931.001687.450.000.000.2016001.99
15872020.04.13 03:00buy7941.001686.170.000.00
15882020.04.13 03:00buy7951.001686.400.000.00
15892020.04.13 03:00close7951.001686.440.000.000.0416002.03
15902020.04.13 03:00close7941.001686.440.000.000.2716002.30
15912020.04.13 03:30buy7961.001686.850.000.00
15922020.04.13 03:39close7961.001687.090.000.000.2416002.54
15932020.04.13 19:00buy7971.001709.400.000.00
15942020.04.13 19:00buy7981.001709.040.000.00
15952020.04.13 19:04close7981.001709.360.000.000.3216002.86
15962020.04.13 19:04close7971.001709.360.000.00-0.0416002.82
15972020.04.13 19:30buy7991.001712.140.000.00
15982020.04.13 19:31close7991.001712.380.000.000.2416003.06
15992020.04.13 20:00buy8001.001714.650.000.00
16002020.04.13 20:00buy8012.001714.440.000.00
16012020.04.13 20:00close8012.001714.650.000.000.4216003.48
16022020.04.13 20:00close8001.001714.650.000.000.0016003.48
16032020.04.13 20:30buy8021.001714.950.000.00
16042020.04.13 20:31close8021.001715.280.000.000.3316003.81
16052020.04.13 21:00buy8031.001718.240.000.00
16062020.04.13 21:00buy8042.001717.890.000.00
16072020.04.13 21:01close8042.001718.230.000.000.6816004.49
16082020.04.13 21:01close8031.001718.230.000.00-0.0116004.48
16092020.04.13 21:30buy8051.001721.710.000.00
16102020.04.13 21:43close8051.001721.980.000.000.2716004.75
16112020.04.13 22:00buy8061.001721.450.000.00
16122020.04.13 22:00buy8071.001721.150.000.00
16132020.04.13 23:00buy8082.001716.910.000.00
16142020.04.14 01:00buy8093.001709.930.000.00
16152020.04.14 02:00buy8101.001716.520.000.00
16162020.04.14 02:00close8101.001717.300.000.000.7816005.53
16172020.04.14 02:00close8093.001717.300.000.0022.1116027.64
16182020.04.14 02:00close8082.001717.300.000.000.2216027.86
16192020.04.14 02:00close8071.001717.300.000.00-4.1316023.73
16202020.04.14 02:00close8061.001717.300.000.00-4.4316019.30
16212020.04.14 03:00buy8111.001717.480.000.00
16222020.04.14 03:00buy8122.001717.730.000.00
16232020.04.14 03:01close8122.001717.730.000.000.0016019.30
16242020.04.14 03:01close8111.001717.730.000.000.2516019.55
16252020.04.14 03:30buy8131.001715.750.000.00
16262020.04.14 03:30close8131.001716.210.000.000.4616020.01
16272020.04.14 06:00buy8141.001721.510.000.00
16282020.04.14 06:00buy8152.001720.760.000.00
16292020.04.14 06:01close8152.001721.300.000.001.0816021.09
16302020.04.14 06:01close8141.001721.300.000.00-0.2116020.88
16312020.04.14 06:30buy8161.001720.730.000.00
16322020.04.14 06:47close8161.001720.940.000.000.2116021.09
16332020.04.14 18:00buy8171.001732.130.000.00
16342020.04.14 18:00buy8182.001732.400.000.00
16352020.04.14 18:00close8182.001732.470.000.000.1416021.23
16362020.04.14 18:00close8171.001732.470.000.000.3416021.57
16372020.04.14 18:30buy8191.001734.550.000.00
16382020.04.14 18:30close8191.001734.820.000.000.2716021.84
16392020.04.16 11:00buy8201.001723.310.000.00
16402020.04.16 11:00buy8212.001723.650.000.00
16412020.04.16 11:17close8212.001723.640.000.00-0.0216021.82
16422020.04.16 11:17close8201.001723.640.000.000.3316022.15
16432020.04.16 11:30buy8221.001722.050.000.00
16442020.04.16 11:30close8221.001722.360.000.000.3116022.46
16452020.04.16 15:00buy8231.001737.110.000.00
16462020.04.16 15:00buy8241.001737.350.000.00
16472020.04.16 15:00close8241.001737.480.000.000.1316022.59
16482020.04.16 15:00close8231.001737.480.000.000.3716022.96
16492020.04.16 15:30buy8251.001737.430.000.00
16502020.04.16 15:30close8251.001737.640.000.000.2116023.17
16512020.04.20 03:00sell8261.001675.450.000.00
16522020.04.20 03:00sell8272.001675.800.000.00
16532020.04.20 03:03close8272.001675.400.000.000.8016023.97
16542020.04.20 03:03close8261.001675.400.000.000.0516024.02
16552020.04.20 03:30sell8281.001674.090.000.00
16562020.04.20 04:00sell8292.001674.570.000.00
16572020.04.20 04:00close8292.001674.170.000.000.8016024.82
16582020.04.20 04:00close8281.001674.170.000.00-0.0816024.74
16592020.04.20 04:00sell8301.001673.720.000.00
16602020.04.20 05:00sell8312.001677.680.000.00
16612020.04.20 06:00sell8323.001678.620.000.00
16622020.04.20 07:00sell8335.001681.410.000.00
16632020.04.20 08:00sell8348.001681.190.000.00
16642020.04.20 09:00sell83512.001681.640.000.00
16652020.04.20 09:03close83512.001678.970.000.0032.0416056.78
16662020.04.20 09:03close8348.001678.970.000.0017.7616074.54
16672020.04.20 09:03close8335.001678.970.000.0012.2016086.74
16682020.04.20 09:03close8323.001678.970.000.00-1.0516085.69
16692020.04.20 09:03close8312.001678.970.000.00-2.5816083.11
16702020.04.20 09:03close8301.001678.970.000.00-5.2516077.86
16712020.04.20 20:00buy8361.001694.360.000.00
16722020.04.20 20:00buy8372.001694.140.000.00
16732020.04.20 20:00close8372.001694.450.000.000.6216078.48
16742020.04.20 20:00close8361.001694.450.000.000.0916078.57
16752020.04.20 20:30buy8381.001695.650.000.00
16762020.04.20 20:35close8381.001695.880.000.000.2316078.80
16772020.04.21 01:00buy8391.001693.070.000.00
16782020.04.21 01:00buy8401.001694.940.000.00
16792020.04.21 01:00close8401.001694.490.000.00-0.4516078.35
16802020.04.21 01:00close8391.001694.490.000.001.4216079.77
16812020.04.21 01:30buy8411.001692.900.000.00
16822020.04.21 01:31close8411.001693.150.000.000.2516080.02
16832020.04.21 11:00buy8421.001695.930.000.00
16842020.04.21 11:00buy8431.001695.710.000.00
16852020.04.21 12:00buy8442.001693.440.000.00
16862020.04.21 13:00buy8453.001678.610.000.00
16872020.04.21 14:00buy8461.001679.110.000.00
16882020.04.21 14:00sell8471.001678.660.000.00
16892020.04.21 14:00sell8485.001678.340.000.00
16902020.04.21 14:01close8485.001678.250.000.000.4516080.47
16912020.04.21 14:01close8471.001678.250.000.000.4116080.88
16922020.04.21 14:30sell8491.001671.700.000.00
16932020.04.21 14:30close8491.001671.500.000.000.2016081.08
16942020.04.21 15:00buy8502.001667.140.000.00
16952020.04.21 16:00buy8513.001665.870.000.00
16962020.04.21 16:50close8513.001683.190.000.0051.9616133.04
16972020.04.21 16:50close8502.001683.190.000.0032.1016165.14
16982020.04.21 16:50close8461.001683.190.000.004.0816169.22
16992020.04.21 16:50close8453.001683.190.000.0013.7416182.96
17002020.04.21 16:50close8442.001683.190.000.00-20.5016162.46
17012020.04.21 16:50close8431.001683.190.000.00-12.5216149.94
17022020.04.21 16:50close8421.001683.190.000.00-12.7416137.20
17032020.04.22 12:00buy8521.001696.360.000.00
17042020.04.22 12:00buy8532.001696.110.000.00
17052020.04.22 12:00close8532.001696.400.000.000.5816137.78
17062020.04.22 12:00close8521.001696.400.000.000.0416137.82
17072020.04.22 12:30buy8541.001707.170.000.00
17082020.04.22 13:00buy8552.001702.150.000.00
17092020.04.22 14:00buy8561.001703.200.000.00
17102020.04.22 15:00buy8572.001695.670.000.00
17112020.04.22 15:37close8572.001702.160.000.0012.9816150.80
17122020.04.22 15:37close8561.001702.160.000.00-1.0416149.76
17132020.04.22 15:37close8552.001702.160.000.000.0216149.78
17142020.04.22 15:37close8541.001702.160.000.00-5.0116144.77
17152020.04.22 21:00buy8581.001713.620.000.00
17162020.04.22 21:00buy8592.001713.840.000.00
17172020.04.22 21:00close8592.001713.880.000.000.0816144.85
17182020.04.22 21:00close8581.001713.880.000.000.2616145.11
17192020.04.22 21:30buy8601.001713.770.000.00
17202020.04.22 21:31close8601.001713.980.000.000.2116145.32
17212020.04.22 22:00buy8611.001715.390.000.00
17222020.04.22 22:00buy8621.001715.700.000.00
17232020.04.22 22:00close8621.001715.680.000.00-0.0216145.30
17242020.04.22 22:00close8611.001715.680.000.000.2916145.59
17252020.04.22 22:30buy8631.001714.940.000.00
17262020.04.22 22:30close8631.001715.150.000.000.2116145.80
17272020.04.23 13:00buy8641.001725.630.000.00
17282020.04.23 13:00buy8651.001725.380.000.00
17292020.04.23 13:01close8651.001725.610.000.000.2316146.03
17302020.04.23 13:01close8641.001725.610.000.00-0.0216146.01
17312020.04.23 13:30buy8661.001727.470.000.00
17322020.04.23 13:48close8661.001727.690.000.000.2216146.23
17332020.04.23 14:00buy8671.001727.900.000.00
17342020.04.23 14:00buy8681.001728.290.000.00
17352020.04.23 14:00close8681.001728.240.000.00-0.0516146.18
17362020.04.23 14:00close8671.001728.240.000.000.3416146.52
17372020.04.23 14:30buy8691.001729.420.000.00
17382020.04.23 14:31close8691.001729.630.000.000.2116146.73
17392020.04.23 15:00buy8701.001728.020.000.00
17402020.04.23 15:00buy8712.001727.740.000.00
17412020.04.23 15:01close8712.001727.980.000.000.4816147.21
17422020.04.23 15:01close8701.001727.980.000.00-0.0416147.17
17432020.04.23 15:30buy8721.001725.920.000.00
17442020.04.23 15:30close8721.001726.180.000.000.2616147.43
17452020.04.24 01:00buy8731.001729.850.000.00
17462020.04.24 01:00buy8741.001731.130.000.00
17472020.04.24 01:00close8741.001730.680.000.00-0.4516146.98
17482020.04.24 01:00close8731.001730.680.000.000.8316147.81
17492020.04.24 01:30buy8751.001729.250.000.00
17502020.04.24 01:46close8751.001729.530.000.000.2816148.09
17512020.04.28 07:00sell8761.001698.180.000.00
17522020.04.28 07:00sell8772.001697.910.000.00
17532020.04.28 07:03close8772.001697.940.000.00-0.0616148.03
17542020.04.28 07:03close8761.001697.940.000.000.2416148.27
17552020.04.28 07:30sell8781.001696.720.000.00
17562020.04.28 08:00sell8792.001697.360.000.00
17572020.04.28 08:01close8792.001696.880.000.000.9616149.23
17582020.04.28 08:01close8781.001696.880.000.00-0.1616149.07
17592020.04.28 08:01sell8801.001696.510.000.00
17602020.04.28 08:04close8801.001696.240.000.000.2716149.34
17612020.04.28 08:30sell8811.001693.990.000.00
17622020.04.28 08:31close8811.001693.730.000.000.2616149.60
17632020.04.28 09:00sell8821.001695.180.000.00
17642020.04.28 09:00sell8832.001694.890.000.00
17652020.04.28 09:00close8832.001694.840.000.000.1016149.70
17662020.04.28 09:00close8821.001694.840.000.000.3416150.04
17672020.04.28 09:30sell8841.001696.680.000.00
17682020.04.28 09:31close8841.001696.440.000.000.2416150.28
17692020.04.29 07:00buy8851.001710.550.000.00
17702020.04.29 07:00buy8862.001710.760.000.00
17712020.04.29 07:08close8862.001710.780.000.000.0416150.32
17722020.04.29 07:08close8851.001710.780.000.000.2316150.55
17732020.04.29 07:30buy8871.001710.500.000.00
17742020.04.29 07:48close8871.001710.700.000.000.2016150.75
17752020.04.29 08:00buy8881.001710.460.000.00
17762020.04.29 08:04buy8892.001710.670.000.00
17772020.04.29 08:05close8892.001710.670.000.000.0016150.75
17782020.04.29 08:05close8881.001710.670.000.000.2116150.96
17792020.04.29 08:30buy8901.001711.480.000.00
17802020.04.29 08:36close8901.001711.690.000.000.2116151.17
17812020.04.30 01:00buy8911.001712.050.000.00
17822020.04.30 01:00buy8921.001712.330.000.00
17832020.04.30 01:07close8921.001712.460.000.000.1316151.30
17842020.04.30 01:07close8911.001712.460.000.000.4116151.71
17852020.04.30 01:30buy8931.001713.430.000.00
17862020.04.30 02:00buy8942.001713.120.000.00
17872020.04.30 02:10close8942.001713.540.000.000.8416152.55
17882020.04.30 02:10close8931.001713.540.000.000.1116152.66
17892020.04.30 03:00buy8951.001713.920.000.00
17902020.04.30 03:00buy8961.001713.680.000.00
17912020.04.30 03:00close8961.001714.000.000.000.3216152.98
17922020.04.30 03:00close8951.001714.000.000.000.0816153.06
17932020.04.30 03:30buy8971.001713.930.000.00
17942020.04.30 04:00buy8982.001712.160.000.00
17952020.04.30 05:00buy8993.001711.740.000.00
17962020.04.30 05:00close8993.001712.710.000.002.9116155.97
17972020.04.30 05:00close8982.001712.710.000.001.1016157.07
17982020.04.30 05:00close8971.001712.710.000.00-1.2216155.85
17992020.04.30 11:00buy9001.001717.630.000.00
18002020.04.30 11:00buy9012.001717.420.000.00
18012020.04.30 11:00close9012.001717.640.000.000.4416156.29
18022020.04.30 11:00close9001.001717.640.000.000.0116156.30
18032020.04.30 11:30buy9021.001716.460.000.00
18042020.04.30 11:30close9021.001716.660.000.000.2016156.50
18052020.04.30 20:00sell9031.001687.420.000.00
18062020.04.30 20:00sell9042.001687.690.000.00
18072020.04.30 20:12close9042.001687.420.000.000.5416157.04
18082020.04.30 20:12close9031.001687.420.000.000.0016157.04
18092020.04.30 20:30sell9051.001685.010.000.00
18102020.04.30 20:34close9051.001684.780.000.000.2316157.27
18112020.04.30 21:00sell9061.001683.630.000.00
18122020.04.30 21:00sell9071.001683.880.000.00
18132020.04.30 21:45close9071.001683.580.000.000.3016157.57
18142020.04.30 21:45close9061.001683.580.000.000.0516157.62
18152020.04.30 21:45sell9081.001683.130.000.00
18162020.04.30 21:54close9081.001682.850.000.000.2816157.90
18172020.04.30 22:00sell9091.001684.610.000.00
18182020.04.30 22:00sell9102.001684.950.000.00
18192020.04.30 22:00close9102.001684.650.000.000.6016158.50
18202020.04.30 22:00close9091.001684.650.000.00-0.0416158.46
18212020.04.30 22:30sell9111.001685.670.000.00
18222020.04.30 23:00sell9122.001686.690.000.00
18232020.04.30 23:07close9122.001686.010.000.001.3616159.82
18242020.04.30 23:07close9111.001686.010.000.00-0.3416159.48
18252020.05.01 10:00sell9131.001676.320.000.00
18262020.05.01 10:00sell9142.001675.990.000.00
18272020.05.01 10:00close9142.001676.040.000.00-0.1016159.38
18282020.05.01 10:00close9131.001676.040.000.000.2816159.66
18292020.05.01 10:30sell9151.001674.460.000.00
18302020.05.01 10:30close9151.001674.150.000.000.3116159.97
18312020.05.04 11:00buy9161.001704.130.000.00
18322020.05.04 11:00buy9172.001703.880.000.00
18332020.05.04 11:11close9172.001704.110.000.000.4616160.43
18342020.05.04 11:11close9161.001704.110.000.00-0.0216160.41
18352020.05.04 11:30buy9181.001705.160.000.00
18362020.05.04 11:34close9181.001705.410.000.000.2516160.66
18372020.05.05 08:00sell9191.001699.040.000.00
18382020.05.05 08:01sell9202.001699.340.000.00
18392020.05.05 09:00sell9213.001703.550.000.00
18402020.05.05 09:59close9213.001700.540.000.009.0316169.69
18412020.05.05 09:59close9202.001700.540.000.00-2.4016167.29
18422020.05.05 09:59close9191.001700.540.000.00-1.5016165.79
18432020.05.05 22:00buy9221.001708.030.000.00
18442020.05.05 22:00buy9232.001708.390.000.00
18452020.05.05 22:44close9232.001708.490.000.000.2016165.99
18462020.05.05 22:44close9221.001708.490.000.000.4616166.45
18472020.05.05 22:44buy9241.001708.560.000.00
18482020.05.05 22:44close9241.001708.910.000.000.3516166.80
18492020.05.06 17:00sell9251.001696.480.000.00
18502020.05.06 17:00sell9262.001696.240.000.00
18512020.05.06 17:00close9262.001696.260.000.00-0.0416166.76
18522020.05.06 17:00close9251.001696.260.000.000.2216166.98
18532020.05.06 17:30sell9271.001689.890.000.00
18542020.05.06 17:30close9271.001689.670.000.000.2216167.20
18552020.05.06 19:00sell9281.001689.160.000.00
18562020.05.06 19:00sell9291.001688.920.000.00
18572020.05.06 19:00close9291.001688.930.000.00-0.0116167.19
18582020.05.06 19:00close9281.001688.930.000.000.2316167.42
18592020.05.06 19:30sell9301.001686.830.000.00
18602020.05.06 19:30close9301.001686.590.000.000.2416167.66
18612020.05.06 20:00sell9311.001686.380.000.00
18622020.05.06 20:00sell9322.001686.160.000.00
18632020.05.06 20:00close9322.001686.130.000.000.0616167.72
18642020.05.06 20:00close9311.001686.130.000.000.2516167.97
18652020.05.06 20:30sell9331.001686.620.000.00
18662020.05.06 20:49close9331.001686.260.000.000.3616168.33
18672020.05.06 21:00sell9341.001684.890.000.00
18682020.05.06 21:00sell9352.001685.110.000.00
18692020.05.06 22:00sell9363.001688.130.000.00
18702020.05.06 23:00sell9375.001689.180.000.00
18712020.05.06 23:12close9375.001686.700.000.0012.4016180.73
18722020.05.06 23:12close9363.001686.700.000.004.2916185.02
18732020.05.06 23:12close9352.001686.700.000.00-3.1816181.84
18742020.05.06 23:12close9341.001686.700.000.00-1.8116180.03
18752020.05.07 10:00sell9381.001686.650.000.00
18762020.05.07 10:00sell9392.001687.090.000.00
18772020.05.07 11:00sell9403.001688.980.000.00
18782020.05.07 12:00sell9415.001691.270.000.00
18792020.05.07 13:00sell9428.001693.520.000.00
18802020.05.07 14:00sell94312.001693.300.000.00
18812020.05.07 15:00sell94418.001695.550.000.00
18822020.05.07 16:00sell94527.001698.080.000.00
18832020.05.07 17:00sell9461.001697.330.000.00
18842020.05.07 18:00sell9471.001696.210.000.00
18852020.05.07 19:00sell9482.001708.650.000.00
18862020.05.07 20:00sell9493.001715.170.000.00
18872020.05.07 21:00sell9505.001719.760.000.00
18882020.05.07 22:00sell9511.001719.070.000.00
18892020.05.07 23:00sell9521.001715.760.000.00
18902020.05.08 01:00sell9531.001714.720.000.00
18912020.05.08 02:00sell9542.001714.310.000.00
18922020.05.08 03:00sell9553.001714.100.000.00
18932020.05.08 04:00sell9565.001714.950.000.00
18942020.05.08 05:00sell9578.001716.710.000.00
18952020.05.08 06:00sell9581.001716.250.000.00
18962020.05.08 07:00sell9591.001715.440.000.00
18972020.05.08 08:05sell9602.001715.980.000.00
18982020.05.08 09:05sell9613.001716.460.000.00
18992020.05.08 10:06sell9625.001717.140.000.00
19002020.05.08 11:00sell9638.001719.430.000.00
19012020.05.08 12:00sell96412.001719.980.000.00
19022020.05.08 13:00sell96518.001721.480.000.00
19032020.05.08 14:04sell9661.001720.200.000.00
19042020.05.08 15:00sell9671.001718.630.000.00
19052020.05.08 15:49close9671.001708.550.000.0010.0816190.11
19062020.05.08 15:49close9661.001708.550.000.0011.6516201.76
19072020.05.08 15:49close96518.001708.550.000.00232.7416434.50
19082020.05.08 15:49close96412.001708.550.000.00137.1616571.66
19092020.05.08 15:49close9638.001708.550.000.0087.0416658.70
19102020.05.08 15:49close9625.001708.550.000.0042.9516701.65
19112020.05.08 15:49close9613.001708.550.000.0023.7316725.38
19122020.05.08 15:49close9602.001708.550.000.0014.8616740.24
19132020.05.08 15:49close9591.001708.550.000.006.8916747.13
19142020.05.08 15:49close9581.001708.550.000.007.7016754.83
19152020.05.08 15:49close9578.001708.550.000.0065.2816820.11
19162020.05.08 15:49close9565.001708.550.000.0032.0016852.11
19172020.05.08 15:49close9553.001708.550.000.0016.6516868.76
19182020.05.08 15:49close9542.001708.550.000.0011.5216880.28
19192020.05.08 15:49close9531.001708.550.000.006.1716886.45
19202020.05.08 15:49close9521.001708.550.000.007.4116893.86
19212020.05.08 15:49close9511.001708.550.000.0010.7216904.58
19222020.05.08 15:49close9505.001708.550.000.0057.0516961.63
19232020.05.08 15:49close9493.001708.550.000.0020.4616982.09
19242020.05.08 15:49close9482.001708.550.000.000.6016982.69
19252020.05.08 15:49close9471.001708.550.000.00-12.1416970.55
19262020.05.08 15:49close9461.001708.550.000.00-11.0216959.53
19272020.05.08 15:49close94527.001708.550.000.00-277.2916682.24
19282020.05.08 15:49close94418.001708.550.000.00-230.4016451.84
19292020.05.08 15:49close94312.001708.550.000.00-180.6016271.24
19302020.05.08 15:49close9428.001708.550.000.00-118.6416152.60
19312020.05.08 15:49close9415.001708.550.000.00-85.4016067.20
19322020.05.08 15:49close9403.001708.550.000.00-58.1116009.09
19332020.05.08 15:49close9392.001708.550.000.00-42.5215966.57
19342020.05.08 15:49close9381.001708.550.000.00-21.7015944.87
19352020.05.11 14:00sell9681.001699.590.000.00
19362020.05.11 14:00sell9692.001699.310.000.00
19372020.05.11 14:05close9692.001699.320.000.00-0.0215944.85
19382020.05.11 14:05close9681.001699.320.000.000.2715945.12
19392020.05.11 14:30sell9701.001700.580.000.00
19402020.05.11 14:30close9701.001700.150.000.000.4315945.55
19412020.05.11 15:00sell9711.001701.200.000.00
19422020.05.11 15:00sell9721.001701.970.000.00
19432020.05.11 15:08close9721.001701.480.000.000.4915946.04
19442020.05.11 15:08close9711.001701.480.000.00-0.2815945.76
19452020.05.11 15:30sell9731.001703.290.000.00
19462020.05.11 16:00sell9742.001705.420.000.00
19472020.05.11 16:03close9742.001704.250.000.002.3415948.10
19482020.05.11 16:03close9731.001704.250.000.00-0.9615947.14
19492020.05.11 19:00sell9751.001696.800.000.00
19502020.05.11 19:00sell9762.001696.590.000.00
19512020.05.11 19:01close9762.001696.570.000.000.0415947.18
19522020.05.11 19:01close9751.001696.570.000.000.2315947.41
19532020.05.11 19:30sell9771.001694.930.000.00
19542020.05.11 19:30close9771.001694.590.000.000.3415947.75
19552020.05.11 20:00sell9781.001696.910.000.00
19562020.05.11 20:00sell9791.001696.670.000.00
19572020.05.11 20:00close9791.001696.650.000.000.0215947.77
19582020.05.11 20:00close9781.001696.650.000.000.2615948.03
19592020.05.11 20:30sell9801.001696.060.000.00
19602020.05.11 20:49close9801.001695.800.000.000.2615948.29
19612020.05.12 02:00sell9811.001697.310.000.00
19622020.05.12 02:00sell9822.001697.100.000.00
19632020.05.12 02:04close9822.001697.040.000.000.1215948.41
19642020.05.12 02:04close9811.001697.040.000.000.2715948.68
19652020.05.12 02:30sell9831.001698.350.000.00
19662020.05.12 02:58close9831.001698.110.000.000.2415948.92
19672020.05.12 13:00buy9841.001705.330.000.00
19682020.05.12 13:00buy9852.001705.570.000.00
19692020.05.12 13:13close9852.001705.560.000.00-0.0215948.90
19702020.05.12 13:13close9841.001705.560.000.000.2315949.13
19712020.05.12 13:30buy9861.001705.620.000.00
19722020.05.12 14:00buy9872.001703.940.000.00
19732020.05.12 14:20close9872.001704.980.000.002.0815951.21
19742020.05.12 14:20close9861.001704.980.000.00-0.6415950.57
19752020.05.13 12:00sell9881.001701.950.000.00
19762020.05.13 12:01sell9892.001702.210.000.00
19772020.05.13 12:30close9892.001701.970.000.000.4815951.05
19782020.05.13 12:30close9881.001701.970.000.00-0.0215951.03
19792020.05.13 12:30sell9901.001701.600.000.00
19802020.05.13 12:30close9901.001701.370.000.000.2315951.26
19812020.05.13 19:00buy9911.001711.860.000.00
19822020.05.13 19:00buy9922.001711.650.000.00
19832020.05.13 19:01close9922.001711.880.000.000.4615951.72
19842020.05.13 19:01close9911.001711.880.000.000.0215951.74
19852020.05.13 19:30buy9931.001709.800.000.00
19862020.05.13 19:37close9931.001710.020.000.000.2215951.96
19872020.05.14 01:00buy9941.001716.020.000.00
19882020.05.14 01:00buy9951.001716.400.000.00
19892020.05.14 01:00close9951.001716.320.000.00-0.0815951.88
19902020.05.14 01:00close9941.001716.320.000.000.3015952.18
19912020.05.14 01:30buy9961.001716.040.000.00
19922020.05.14 01:30close9961.001716.270.000.000.2315952.41
19932020.05.14 03:00buy9971.001718.770.000.00
19942020.05.14 03:00buy9981.001718.550.000.00
19952020.05.14 03:00close9981.001718.800.000.000.2515952.66
19962020.05.14 03:00close9971.001718.800.000.000.0315952.69
19972020.05.14 03:30buy9991.001717.980.000.00
19982020.05.14 03:33close9991.001718.240.000.000.2615952.95
19992020.05.14 18:00buy10001.001732.220.000.00
20002020.05.14 18:00buy10012.001732.440.000.00
20012020.05.14 18:44close10012.001732.510.000.000.1415953.09
20022020.05.14 18:44close10001.001732.510.000.000.2915953.38
20032020.05.14 18:44buy10021.001732.960.000.00
20042020.05.14 18:45close10021.001733.200.000.000.2415953.62
20052020.05.14 19:00buy10031.001733.870.000.00
20062020.05.14 19:00buy10041.001734.110.000.00
20072020.05.14 19:00close10041.001734.100.000.00-0.0115953.61
20082020.05.14 19:00close10031.001734.100.000.000.2315953.84
20092020.05.14 19:30buy10051.001735.800.000.00
20102020.05.14 20:00buy10062.001731.700.000.00
20112020.05.14 21:00buy10073.001730.160.000.00
20122020.05.14 21:29close10073.001733.010.000.008.5515962.39
20132020.05.14 21:29close10062.001733.010.000.002.6215965.01
20142020.05.14 21:29close10051.001733.010.000.00-2.7915962.22
20152020.05.15 10:00buy10081.001735.730.000.00
20162020.05.15 10:00buy10092.001735.490.000.00
20172020.05.15 10:02close10092.001735.710.000.000.4415962.66
20182020.05.15 10:02close10081.001735.710.000.00-0.0215962.64
20192020.05.15 10:30buy10101.001737.790.000.00
20202020.05.15 10:44close10101.001737.990.000.000.2015962.84
20212020.05.15 20:00buy10111.001749.260.000.00
20222020.05.15 20:00buy10122.001748.910.000.00
20232020.05.15 20:06close10122.001749.190.000.000.5615963.40
20242020.05.15 20:06close10111.001749.190.000.00-0.0715963.33
20252020.05.15 20:30buy10131.001747.520.000.00
20262020.05.15 20:31close10131.001747.800.000.000.2815963.61
20272020.05.15 21:00buy10141.001748.720.000.00
20282020.05.15 21:00buy10151.001748.430.000.00
20292020.05.15 22:00buy10162.001744.000.000.00
20302020.05.15 23:00buy10173.001744.370.000.00
20312020.05.18 01:00buy10185.001735.320.000.00
20322020.05.18 01:00close10185.001745.320.000.0050.0016013.61
20332020.05.18 01:00close10173.001745.320.000.002.0116015.62
20342020.05.18 01:00close10162.001745.320.000.002.0816017.70
20352020.05.18 01:00close10151.001745.320.000.00-3.3916014.31
20362020.05.18 01:00close10141.001745.320.000.00-3.6816010.63
20372020.05.18 04:00buy10191.001755.060.000.00
20382020.05.18 04:00buy10202.001755.270.000.00
20392020.05.18 04:00close10202.001755.510.000.000.4816011.11
20402020.05.18 04:00close10191.001755.510.000.000.4516011.56
20412020.05.18 04:30buy10211.001757.270.000.00
20422020.05.18 04:59close10211.001757.470.000.000.2016011.76
20432020.05.18 05:00buy10221.001759.110.000.00
20442020.05.18 05:00buy10231.001758.860.000.00
20452020.05.18 05:01close10231.001759.110.000.000.2516012.01
20462020.05.18 05:01close10221.001759.110.000.000.0016012.01
20472020.05.18 05:30buy10241.001761.890.000.00
20482020.05.18 05:54close10241.001762.100.000.000.2116012.22
20492020.05.18 06:00buy10251.001761.610.000.00
20502020.05.18 06:00buy10262.001761.390.000.00
20512020.05.18 06:09close10262.001761.610.000.000.4416012.66
20522020.05.18 06:09close10251.001761.610.000.000.0016012.66
20532020.05.18 06:30buy10271.001760.840.000.00
20542020.05.18 06:31close10271.001761.070.000.000.2316012.89
20552020.05.18 07:00buy10281.001761.320.000.00
20562020.05.18 07:00buy10292.001761.570.000.00
20572020.05.18 08:00buy10303.001760.460.000.00
20582020.05.18 08:26close10303.001761.190.000.002.1916015.08
20592020.05.18 08:26close10292.001761.190.000.00-0.7616014.32
20602020.05.18 08:26close10281.001761.190.000.00-0.1316014.19
20612020.05.19 22:00buy10311.001745.990.000.00
20622020.05.19 22:00buy10322.001746.250.000.00
20632020.05.19 22:04close10322.001746.260.000.000.0216014.21
20642020.05.19 22:04close10311.001746.260.000.000.2716014.48
20652020.05.19 22:30buy10331.001746.670.000.00
20662020.05.19 22:35close10331.001746.880.000.000.2116014.69
20672020.05.20 01:00buy10341.001744.740.000.00
20682020.05.20 01:00buy10351.001745.460.000.00
20692020.05.20 01:00close10351.001745.230.000.00-0.2316014.46
20702020.05.20 01:00close10341.001745.230.000.000.4916014.95
20712020.05.20 01:30buy10361.001745.000.000.00
20722020.05.20 02:00buy10372.001744.280.000.00
20732020.05.20 02:22close10372.001744.740.000.000.9216015.87
20742020.05.20 02:22close10361.001744.740.000.00-0.2616015.61
20752020.05.21 19:00sell10381.001724.450.000.00
20762020.05.21 19:00sell10392.001724.220.000.00
20772020.05.21 19:00close10392.001724.140.000.000.1616015.77
20782020.05.21 19:00close10381.001724.140.000.000.3116016.08
20792020.05.21 19:30sell10401.001723.850.000.00
20802020.05.21 20:00sell10412.001724.090.000.00
20812020.05.21 20:02close10412.001723.850.000.000.4816016.56
20822020.05.21 20:02close10401.001723.850.000.000.0016016.56
20832020.05.21 20:02sell10421.001723.550.000.00
20842020.05.21 20:14close10421.001723.230.000.000.3216016.88
20852020.05.21 20:30sell10431.001722.970.000.00
20862020.05.21 20:32close10431.001722.750.000.000.2216017.10
20872020.05.21 21:00sell10441.001722.550.000.00
20882020.05.21 21:00sell10451.001722.300.000.00
20892020.05.21 21:05close10451.001722.120.000.000.1816017.28
20902020.05.21 21:05close10441.001722.120.000.000.4316017.71
20912020.05.21 21:30sell10461.001722.230.000.00
20922020.05.21 21:31close10461.001722.010.000.000.2216017.93
20932020.05.21 22:00sell10471.001724.620.000.00
20942020.05.21 22:00sell10481.001724.410.000.00
20952020.05.21 22:02close10481.001724.400.000.000.0116017.94
20962020.05.21 22:02close10471.001724.400.000.000.2216018.16
20972020.05.21 22:30sell10491.001726.410.000.00
20982020.05.21 22:30close10491.001726.130.000.000.2816018.44
20992020.05.25 05:00sell10501.001727.200.000.00
21002020.05.25 05:05sell10512.001726.980.000.00
21012020.05.25 05:07close10512.001726.970.000.000.0216018.46
21022020.05.25 05:07close10501.001726.970.000.000.2316018.69
21032020.05.25 05:30sell10521.001728.320.000.00
21042020.05.25 06:00sell10532.001728.960.000.00
21052020.05.25 06:03close10532.001728.500.000.000.9216019.61
21062020.05.25 06:03close10521.001728.500.000.00-0.1816019.43
21072020.05.25 06:03sell10541.001728.050.000.00
21082020.05.25 07:00sell10552.001728.390.000.00
21092020.05.25 07:17close10552.001727.990.000.000.8016020.23
21102020.05.25 07:17close10541.001727.990.000.000.0616020.29
21112020.05.25 07:17sell10561.001727.690.000.00
21122020.05.25 07:30close10561.001727.410.000.000.2816020.57
21132020.05.25 07:30sell10571.001726.960.000.00
21142020.05.25 07:37close10571.001726.750.000.000.2116020.78
21152020.05.26 02:00sell10581.001726.560.000.00
21162020.05.26 02:00sell10592.001726.280.000.00
21172020.05.26 02:22close10592.001726.320.000.00-0.0816020.70
21182020.05.26 02:22close10581.001726.320.000.000.2416020.94
21192020.05.26 02:30sell10601.001726.070.000.00
21202020.05.26 03:00sell10612.001726.600.000.00
21212020.05.26 04:00sell10623.001731.410.000.00
21222020.05.26 05:00sell10635.001731.700.000.00
21232020.05.26 06:00sell10648.001733.930.000.00
21242020.05.26 07:00sell106512.001734.770.000.00
21252020.05.26 08:00sell10661.001732.090.000.00
21262020.05.26 09:00sell10672.001734.380.000.00
21272020.05.26 09:36close10672.001731.290.000.006.1816027.12
21282020.05.26 09:36close10661.001731.290.000.000.8016027.92
21292020.05.26 09:36close106512.001731.290.000.0041.7616069.68
21302020.05.26 09:36close10648.001731.290.000.0021.1216090.80
21312020.05.26 09:36close10635.001731.290.000.002.0516092.85
21322020.05.26 09:36close10623.001731.290.000.000.3616093.21
21332020.05.26 09:36close10612.001731.290.000.00-9.3816083.83
21342020.05.26 09:36close10601.001731.290.000.00-5.2216078.61
21352020.05.26 13:00sell10681.001721.610.000.00
21362020.05.26 13:00sell10692.001721.330.000.00
21372020.05.26 13:00close10692.001721.210.000.000.2416078.85
21382020.05.26 13:00close10681.001721.210.000.000.4016079.25
21392020.05.26 13:30sell10701.001724.890.000.00
21402020.05.26 13:53close10701.001724.660.000.000.2316079.48
21412020.05.26 19:00sell10711.001713.990.000.00
21422020.05.26 19:00sell10721.001713.640.000.00
21432020.05.26 19:30close10721.001713.710.000.00-0.0716079.41
21442020.05.26 19:30close10711.001713.710.000.000.2816079.69
21452020.05.26 19:30sell10731.001713.410.000.00
21462020.05.26 19:34close10731.001713.170.000.000.2416079.93
21472020.05.26 20:00sell10741.001712.320.000.00
21482020.05.26 20:00sell10752.001712.080.000.00
21492020.05.26 20:07close10752.001712.080.000.000.0016079.93
21502020.05.26 20:07close10741.001712.080.000.000.2416080.17
21512020.05.26 20:30sell10761.001711.920.000.00
21522020.05.26 20:35close10761.001711.720.000.000.2016080.37
21532020.05.26 21:00sell10771.001712.400.000.00
21542020.05.26 21:00sell10782.001712.640.000.00
21552020.05.26 21:51close10782.001712.330.000.000.6216080.99
21562020.05.26 21:51close10771.001712.330.000.000.0716081.06
21572020.05.26 21:51sell10791.001712.030.000.00
21582020.05.26 21:57close10791.001711.830.000.000.2016081.26
21592020.05.27 08:00sell10801.001706.400.000.00
21602020.05.27 08:00sell10812.001706.140.000.00
21612020.05.27 08:00close10812.001706.100.000.000.0816081.34
21622020.05.27 08:00close10801.001706.100.000.000.3016081.64
21632020.05.27 08:30sell10821.001707.020.000.00
21642020.05.27 08:30close10821.001706.770.000.000.2516081.89
21652020.05.27 16:00sell10831.001699.510.000.00
21662020.05.27 16:00sell10842.001699.260.000.00
21672020.05.27 16:00close10842.001699.280.000.00-0.0416081.85
21682020.05.27 16:00close10831.001699.280.000.000.2316082.08
21692020.05.27 16:30sell10851.001693.930.000.00
21702020.05.27 17:00sell10862.001699.750.000.00
21712020.05.27 18:00sell10871.001698.750.000.00
21722020.05.27 19:00sell10882.001701.040.000.00
21732020.05.27 20:00sell10893.001707.860.000.00
21742020.05.27 21:00sell10905.001713.050.000.00
21752020.05.27 22:00sell10918.001713.390.000.00
21762020.05.27 23:00sell109212.001713.630.000.00
21772020.05.28 01:00sell10931.001710.380.000.00
21782020.05.28 02:00sell10941.001709.750.000.00
21792020.05.28 03:00sell10952.001710.940.000.00
21802020.05.28 04:00sell10961.001710.080.000.00
21812020.05.28 05:00sell10972.001714.430.000.00
21822020.05.28 06:09sell10981.001712.810.000.00
21832020.05.28 07:00sell10992.001714.640.000.00
21842020.05.28 08:00sell11003.001715.940.000.00
21852020.05.28 09:00sell11015.001718.640.000.00
21862020.05.28 10:00sell11028.001718.420.000.00
21872020.05.28 11:00sell110312.001718.920.000.00
21882020.05.28 12:00sell110418.001720.160.000.00
21892020.05.28 13:00sell110527.001724.150.000.00
21902020.05.28 14:00sell11061.001723.570.000.00
21912020.05.28 15:00sell11071.001721.020.000.00
21922020.05.28 16:00sell11082.001722.300.000.00
21932020.05.28 17:00sell11093.001721.950.000.00
21942020.05.28 18:00sell11105.001721.610.000.00
21952020.05.28 19:00sell11118.001723.360.000.00
21962020.05.28 20:00sell11121.001719.920.000.00
21972020.05.28 20:49close11121.001713.870.000.006.0516088.13
21982020.05.28 20:49close11118.001713.870.000.0075.9216164.05
21992020.05.28 20:49close11105.001713.870.000.0038.7016202.75
22002020.05.28 20:49close11093.001713.870.000.0024.2416226.99
22012020.05.28 20:49close11082.001713.870.000.0016.8616243.85
22022020.05.28 20:49close11071.001713.870.000.007.1516251.00
22032020.05.28 20:49close11061.001713.870.000.009.7016260.70
22042020.05.28 20:49close110527.001713.870.000.00277.5616538.26
22052020.05.28 20:49close110418.001713.870.000.00113.2216651.48
22062020.05.28 20:49close110312.001713.870.000.0060.6016712.08
22072020.05.28 20:49close11028.001713.870.000.0036.4016748.48
22082020.05.28 20:49close11015.001713.870.000.0023.8516772.33
22092020.05.28 20:49close11003.001713.870.000.006.2116778.54
22102020.05.28 20:49close10992.001713.870.000.001.5416780.08
22112020.05.28 20:49close10981.001713.870.000.00-1.0616779.02
22122020.05.28 20:49close10972.001713.870.000.001.1216780.14
22132020.05.28 20:49close10961.001713.870.000.00-3.7916776.35
22142020.05.28 20:49close10952.001713.870.000.00-5.8616770.49
22152020.05.28 20:49close10941.001713.870.000.00-4.1216766.37
22162020.05.28 20:49close10931.001713.870.000.00-3.4916762.88
22172020.05.28 20:49close109212.001713.870.000.004.3216767.20
22182020.05.28 20:49close10918.001713.870.000.000.9616768.16
22192020.05.28 20:49close10905.001713.870.000.00-1.1016767.06
22202020.05.28 20:49close10893.001713.870.000.00-16.2316750.83
22212020.05.28 20:49close10882.001713.870.000.00-24.4616726.37
22222020.05.28 20:49close10871.001713.870.000.00-14.5216711.85
22232020.05.28 20:49close10862.001713.870.000.00-27.0416684.81
22242020.05.28 20:49close10851.001713.870.000.00-19.3416665.47
22252020.05.29 13:00buy11131.001726.350.000.00
22262020.05.29 13:00buy11142.001726.120.000.00
22272020.05.29 13:03close11142.001726.350.000.000.4616665.93
22282020.05.29 13:03close11131.001726.350.000.000.0016665.93
22292020.05.29 13:30buy11151.001727.150.000.00
22302020.05.29 13:38close11151.001727.400.000.000.2516666.18
22312020.05.29 14:00buy11161.001728.080.000.00
22322020.05.29 14:00buy11172.001728.290.000.00
22332020.05.29 14:04close11172.001728.410.000.000.2416666.42
22342020.05.29 14:04close11161.001728.410.000.000.3316666.75
22352020.05.29 14:30buy11181.001728.830.000.00
22362020.05.29 14:41close11181.001729.100.000.000.2716667.02
22372020.05.29 15:00buy11191.001729.960.000.00
22382020.05.29 15:00buy11201.001729.750.000.00
22392020.05.29 15:00close11201.001730.040.000.000.2916667.31
22402020.05.29 15:00close11191.001730.040.000.000.0816667.39
22412020.05.29 15:30buy11211.001731.380.000.00
22422020.05.29 15:30close11211.001731.680.000.000.3016667.69
22432020.05.29 20:00buy11221.001733.950.000.00
22442020.05.29 20:00buy11232.001733.730.000.00
22452020.05.29 20:00close11232.001733.940.000.000.4216668.11
22462020.05.29 20:00close11221.001733.940.000.00-0.0116668.10
22472020.05.29 20:30buy11241.001735.850.000.00
22482020.05.29 21:00buy11252.001734.720.000.00
22492020.05.29 21:20close11252.001735.400.000.001.3616669.46
22502020.05.29 21:20close11241.001735.400.000.00-0.4516669.01
22512020.05.29 21:20buy11261.001735.840.000.00
22522020.05.29 21:52close11261.001736.110.000.000.2716669.28
22532020.05.29 21:52buy11271.001736.560.000.00
22542020.05.29 21:52close11271.001736.790.000.000.2316669.51
22552020.06.01 03:00buy11281.001740.160.000.00
22562020.06.01 03:04buy11292.001739.950.000.00
22572020.06.01 04:00buy11303.001735.440.000.00
22582020.06.01 04:54close11303.001738.620.000.009.5416679.05
22592020.06.01 04:54close11292.001738.620.000.00-2.6616676.39
22602020.06.01 04:54close11281.001738.620.000.00-1.5416674.85
22612020.06.01 09:00buy11311.001743.880.000.00
22622020.06.01 09:00buy11322.001743.650.000.00
22632020.06.01 10:00buy11333.001742.220.000.00
22642020.06.01 11:00buy11345.001740.450.000.00
22652020.06.01 11:12close11345.001742.730.000.0011.4016686.25
22662020.06.01 11:12close11333.001742.730.000.001.5316687.78
22672020.06.01 11:12close11322.001742.730.000.00-1.8416685.94
22682020.06.01 11:12close11311.001742.730.000.00-1.1516684.79
22692020.06.01 20:00buy11351.001739.030.000.00
22702020.06.01 20:00buy11362.001738.800.000.00
22712020.06.01 21:00buy11373.001737.060.000.00
22722020.06.01 21:36close11373.001738.390.000.003.9916688.78
22732020.06.01 21:36close11362.001738.390.000.00-0.8216687.96
22742020.06.01 21:36close11351.001738.390.000.00-0.6416687.32
22752020.06.02 04:00buy11381.001740.490.000.00
22762020.06.02 04:00buy11392.001740.720.000.00
22772020.06.02 04:50close11392.001740.740.000.000.0416687.36
22782020.06.02 04:50close11381.001740.740.000.000.2516687.61
22792020.06.02 04:50buy11401.001741.360.000.00
22802020.06.02 04:59close11401.001741.590.000.000.2316687.84
22812020.06.03 01:00sell11411.001726.350.000.00
22822020.06.03 01:00sell11422.001727.020.000.00
22832020.06.03 02:00sell11433.001730.600.000.00
22842020.06.03 02:15close11433.001727.920.000.008.0416695.88
22852020.06.03 02:15close11422.001727.920.000.00-1.8016694.08
22862020.06.03 02:15close11411.001727.920.000.00-1.5716692.51
22872020.06.03 04:00sell11441.001725.090.000.00
22882020.06.03 04:00sell11452.001725.360.000.00
22892020.06.03 05:00sell11463.001728.520.000.00
22902020.06.03 05:22close11463.001726.150.000.007.1116699.62
22912020.06.03 05:22close11452.001726.150.000.00-1.5816698.04
22922020.06.03 05:22close11441.001726.150.000.00-1.0616696.98
22932020.06.03 08:00sell11471.001726.200.000.00
22942020.06.03 08:01sell11482.001726.420.000.00
22952020.06.03 08:07close11482.001726.050.000.000.7416697.72
22962020.06.03 08:07close11471.001726.050.000.000.1516697.87
22972020.06.03 08:30sell11491.001724.930.000.00
22982020.06.03 08:30close11491.001724.590.000.000.3416698.21
22992020.06.03 12:00sell11501.001717.350.000.00
23002020.06.03 12:00sell11511.001717.140.000.00
23012020.06.03 13:00sell11522.001717.960.000.00
23022020.06.03 14:00sell11533.001719.060.000.00
23032020.06.03 14:03close11533.001717.670.000.004.1716702.38
23042020.06.03 14:03close11522.001717.670.000.000.5816702.96
23052020.06.03 14:03close11511.001717.670.000.00-0.5316702.43
23062020.06.03 14:03close11501.001717.670.000.00-0.3216702.11
23072020.06.03 17:00sell11541.001705.720.000.00
23082020.06.03 17:00sell11552.001705.450.000.00
23092020.06.03 17:00close11552.001705.390.000.000.1216702.23
23102020.06.03 17:00close11541.001705.390.000.000.3316702.56
23112020.06.03 17:30sell11561.001694.730.000.00
23122020.06.03 17:30close11561.001694.530.000.000.2016702.76
23132020.06.03 18:00sell11571.001693.850.000.00
23142020.06.03 18:00sell11582.001694.100.000.00
23152020.06.03 18:05close11582.001693.860.000.000.4816703.24
23162020.06.03 18:05close11571.001693.860.000.00-0.0116703.23
23172020.06.03 18:30sell11591.001696.630.000.00
23182020.06.03 19:00sell11602.001699.690.000.00
23192020.06.03 19:40close11602.001697.920.000.003.5416706.77
23202020.06.03 19:40close11591.001697.920.000.00-1.2916705.48
23212020.06.03 19:40sell11611.001697.530.000.00
23222020.06.03 19:40close11611.001697.320.000.000.2116705.69
23232020.06.03 20:00sell11621.001698.790.000.00
23242020.06.03 20:00sell11632.001699.000.000.00
23252020.06.03 21:00sell11643.001699.210.000.00
23262020.06.03 21:09close11643.001698.850.000.001.0816706.77
23272020.06.03 21:09close11632.001698.850.000.000.3016707.07
23282020.06.03 21:09close11621.001698.850.000.00-0.0616707.01
23292020.06.03 21:09sell11651.001698.480.000.00
23302020.06.03 21:10close11651.001698.280.000.000.2016707.21
23312020.06.03 21:30sell11661.001696.290.000.00
23322020.06.03 21:52close11661.001696.080.000.000.2116707.42
23332020.06.04 18:00sell11671.001706.520.000.00
23342020.06.04 18:00sell11681.001706.270.000.00
23352020.06.04 18:00close11681.001706.240.000.000.0316707.45
23362020.06.04 18:00close11671.001706.240.000.000.2816707.73
23372020.06.04 18:30sell11691.001712.830.000.00
23382020.06.04 18:32close11691.001712.590.000.000.2416707.97
23392020.06.05 15:00sell11701.001705.640.000.00
23402020.06.05 15:00sell11711.001705.930.000.00
23412020.06.05 15:00close11711.001705.590.000.000.3416708.31
23422020.06.05 15:00close11701.001705.590.000.000.0516708.36
23432020.06.05 15:30sell11721.001700.420.000.00
23442020.06.05 15:30close11721.001698.920.000.001.5016709.86
23452020.06.05 17:00sell11731.001680.020.000.00
23462020.06.05 17:00sell11741.001680.370.000.00
23472020.06.05 17:22close11741.001680.090.000.000.2816710.14
23482020.06.05 17:22close11731.001680.090.000.00-0.0716710.07
23492020.06.05 17:30sell11751.001675.420.000.00
23502020.06.05 17:33close11751.001675.110.000.000.3116710.38
23512020.06.05 18:00sell11761.001675.020.000.00
23522020.06.05 18:00sell11771.001675.310.000.00
23532020.06.05 19:00sell11782.001678.070.000.00
23542020.06.05 20:00sell11793.001682.240.000.00
23552020.06.05 21:00sell11801.001681.150.000.00
23562020.06.05 22:00sell11812.001682.500.000.00
23572020.06.05 23:00sell11821.001681.390.000.00
23582020.06.08 01:00close11821.001675.320.000.006.2716716.65
23592020.06.08 01:00close11812.001675.320.000.0014.7616731.41
23602020.06.08 01:00close11801.001675.320.000.006.0316737.44
23612020.06.08 01:00close11793.001675.320.000.0021.3616758.80
23622020.06.08 01:00close11782.001675.320.000.005.9016764.70
23632020.06.08 01:00close11771.001675.320.000.000.1916764.89
23642020.06.08 01:00close11761.001675.320.000.00-0.1016764.79
23652020.06.09 17:00buy11831.001719.130.000.00
23662020.06.09 17:00buy11842.001719.350.000.00
23672020.06.09 17:20close11842.001719.360.000.000.0216764.81
23682020.06.09 17:20close11831.001719.360.000.000.2316765.04
23692020.06.09 17:30buy11851.001720.690.000.00
23702020.06.09 18:00buy11862.001718.720.000.00
23712020.06.09 19:00buy11873.001716.390.000.00
23722020.06.09 20:00buy11885.001715.620.000.00
23732020.06.09 21:00buy11898.001715.390.000.00
23742020.06.09 22:00buy119012.001713.510.000.00
23752020.06.09 23:00buy11911.001715.070.000.00
23762020.06.10 01:00buy11922.001713.240.000.00
23772020.06.10 01:07close11922.001716.240.000.006.0016771.04
23782020.06.10 01:07close11911.001716.240.000.000.8916771.93
23792020.06.10 01:07close119012.001716.240.000.0029.4016801.33
23802020.06.10 01:07close11898.001716.240.000.004.5616805.89
23812020.06.10 01:07close11885.001716.240.000.001.7016807.59
23822020.06.10 01:07close11873.001716.240.000.00-1.2916806.30
23832020.06.10 01:07close11862.001716.240.000.00-5.5216800.78
23842020.06.10 01:07close11851.001716.240.000.00-4.7316796.05
23852020.06.10 06:00buy11931.001716.600.000.00
23862020.06.10 06:00buy11942.001716.390.000.00
23872020.06.10 06:21close11942.001716.600.000.000.4216796.47
23882020.06.10 06:21close11931.001716.600.000.000.0016796.47
23892020.06.10 06:30buy11951.001717.340.000.00
23902020.06.10 07:00buy11962.001715.490.000.00
23912020.06.10 07:08close11962.001716.570.000.002.1616798.63
23922020.06.10 07:08close11951.001716.570.000.00-0.7716797.86
23932020.06.10 23:00buy11971.001738.720.000.00
23942020.06.10 23:00buy11982.001738.970.000.00
23952020.06.10 23:00close11982.001739.030.000.000.1216797.98
23962020.06.10 23:00close11971.001739.030.000.000.3116798.29
23972020.06.10 23:30buy11991.001733.930.000.00
23982020.06.10 23:32close11991.001734.140.000.000.2116798.50
23992020.06.11 01:00buy12001.001737.840.000.00
24002020.06.11 01:00buy12011.001737.570.000.00
24012020.06.11 01:00close12011.001737.850.000.000.2816798.78
24022020.06.11 01:00close12001.001737.850.000.000.0116798.79
24032020.06.11 01:30buy12021.001736.910.000.00
24042020.06.11 01:30close12021.001737.160.000.000.2516799.04
24052020.06.11 02:00buy12031.001736.040.000.00
24062020.06.11 02:00buy12042.001736.300.000.00
24072020.06.11 02:01close12042.001736.350.000.000.1016799.14
24082020.06.11 02:01close12031.001736.350.000.000.3116799.45
24092020.06.11 02:30buy12051.001736.440.000.00
24102020.06.11 03:00buy12062.001735.910.000.00
24112020.06.11 03:03close12062.001736.280.000.000.7416800.19
24122020.06.11 03:03close12051.001736.280.000.00-0.1616800.03
24132020.06.11 03:03buy12071.001736.580.000.00
24142020.06.11 03:04close12071.001736.830.000.000.2516800.28
24152020.06.11 03:30buy12081.001737.460.000.00
24162020.06.11 04:00buy12092.001735.300.000.00
24172020.06.11 05:00buy12103.001732.530.000.00
24182020.06.11 06:00buy12115.001732.740.000.00
24192020.06.11 07:00buy12128.001731.870.000.00
24202020.06.11 08:00buy121312.001730.150.000.00
24212020.06.11 09:00buy121418.001728.410.000.00
24222020.06.11 09:49close121418.001732.720.000.0077.5816877.86
24232020.06.11 09:49close121312.001732.720.000.0030.8416908.70
24242020.06.11 09:49close12128.001732.720.000.006.8016915.50
24252020.06.11 09:49close12115.001732.720.000.00-0.1016915.40
24262020.06.11 09:49close12103.001732.720.000.000.5716915.97
24272020.06.11 09:49close12092.001732.720.000.00-5.1616910.81
24282020.06.11 09:49close12081.001732.720.000.00-4.7416906.07
24292020.06.11 11:00buy12151.001736.170.000.00
24302020.06.11 11:00buy12162.001736.380.000.00
24312020.06.11 11:04close12162.001736.390.000.000.0216906.09
24322020.06.11 11:04close12151.001736.390.000.000.2216906.31
24332020.06.11 11:30buy12171.001734.350.000.00
24342020.06.11 11:34close12171.001734.600.000.000.2516906.56
24352020.06.11 18:00buy12181.001743.750.000.00
24362020.06.11 18:00buy12192.001743.980.000.00
24372020.06.11 18:00close12192.001743.980.000.000.0016906.56
24382020.06.11 18:00close12181.001743.980.000.000.2316906.79
24392020.06.11 18:30buy12201.001743.710.000.00
24402020.06.11 18:31close12201.001743.910.000.000.2016906.99
24412020.06.12 11:00buy12211.001733.390.000.00
24422020.06.12 11:00buy12222.001733.590.000.00
24432020.06.12 11:05close12222.001733.630.000.000.0816907.07
24442020.06.12 11:05close12211.001733.630.000.000.2416907.31
24452020.06.12 11:30buy12231.001735.080.000.00
24462020.06.12 11:39close12231.001735.310.000.000.2316907.54
24472020.06.12 12:00buy12241.001735.120.000.00
24482020.06.12 12:00buy12252.001734.860.000.00
24492020.06.12 12:01close12252.001735.110.000.000.5016908.04
24502020.06.12 12:01close12241.001735.110.000.00-0.0116908.03
24512020.06.12 12:30buy12261.001736.100.000.00
24522020.06.12 13:00buy12272.001731.470.000.00
24532020.06.12 13:11close12272.001733.910.000.004.8816912.91
24542020.06.12 13:11close12261.001733.910.000.00-2.1916910.72
24552020.06.15 14:00sell12281.001709.710.000.00
24562020.06.15 14:00sell12292.001709.500.000.00
24572020.06.15 15:00sell12303.001712.130.000.00
24582020.06.15 15:02close12303.001710.280.000.005.5516916.27
24592020.06.15 15:02close12292.001710.280.000.00-1.5616914.71
24602020.06.15 15:02close12281.001710.280.000.00-0.5716914.14
24612020.06.15 15:02sell12311.001709.830.000.00
24622020.06.15 15:03close12311.001709.590.000.000.2416914.38
24632020.06.15 15:30sell12321.001710.570.000.00
24642020.06.15 15:34close12321.001710.350.000.000.2216914.60
24652020.06.15 17:00sell12331.001707.960.000.00
24662020.06.15 17:00sell12341.001708.170.000.00
24672020.06.15 18:00sell12352.001716.450.000.00
24682020.06.15 19:00sell12363.001720.530.000.00
24692020.06.15 20:00sell12375.001721.090.000.00
24702020.06.15 21:00sell12388.001722.230.000.00
24712020.06.15 22:00sell123912.001726.060.000.00
24722020.06.15 23:00sell124018.001726.350.000.00
24732020.06.16 01:00sell12411.001724.850.000.00
24742020.06.16 02:00sell12422.001727.050.000.00
24752020.06.16 03:00sell12431.001724.090.000.00
24762020.06.16 04:00sell12442.001727.390.000.00
24772020.06.16 05:00sell12453.001729.280.000.00
24782020.06.16 06:00sell12465.001729.530.000.00
24792020.06.16 07:00sell12471.001728.490.000.00
24802020.06.16 08:00sell12481.001725.840.000.00
24812020.06.16 09:00sell12492.001726.670.000.00
24822020.06.16 09:10close12492.001723.020.000.007.3016921.90
24832020.06.16 09:10close12481.001723.020.000.002.8216924.72
24842020.06.16 09:10close12471.001723.020.000.005.4716930.19
24852020.06.16 09:10close12465.001723.020.000.0032.5516962.74
24862020.06.16 09:10close12453.001723.020.000.0018.7816981.52
24872020.06.16 09:10close12442.001723.020.000.008.7416990.26
24882020.06.16 09:10close12431.001723.020.000.001.0716991.33
24892020.06.16 09:10close12422.001723.020.000.008.0616999.39
24902020.06.16 09:10close12411.001723.020.000.001.8317001.22
24912020.06.16 09:10close124018.001723.020.000.0063.5417064.76
24922020.06.16 09:10close123912.001723.020.000.0038.8817103.64
24932020.06.16 09:10close12388.001723.020.000.00-4.7217098.92
24942020.06.16 09:10close12375.001723.020.000.00-8.6517090.27
24952020.06.16 09:10close12363.001723.020.000.00-6.8717083.40
24962020.06.16 09:10close12352.001723.020.000.00-12.7417070.66
24972020.06.16 09:10close12341.001723.020.000.00-14.6517056.01
24982020.06.16 09:10close12331.001723.020.000.00-14.8617041.15
24992020.06.17 13:00sell12501.001714.940.000.00
25002020.06.17 13:00sell12512.001715.180.000.00
25012020.06.17 13:06close12512.001714.900.000.000.5617041.71
25022020.06.17 13:06close12501.001714.900.000.000.0417041.75
25032020.06.17 13:30sell12521.001715.230.000.00
25042020.06.17 13:30close12521.001714.960.000.000.2717042.02
25052020.06.17 14:00sell12531.001719.160.000.00
25062020.06.17 14:00sell12542.001719.400.000.00
25072020.06.17 14:02close12542.001719.170.000.000.4617042.48
25082020.06.17 14:02close12531.001719.170.000.00-0.0117042.47
25092020.06.17 14:30sell12551.001719.550.000.00
25102020.06.17 14:32close12551.001719.340.000.000.2117042.68
25112020.06.17 21:01buy12561.001727.900.000.00
25122020.06.17 21:02buy12572.001727.660.000.00
25132020.06.17 22:00buy12583.001727.050.000.00
25142020.06.17 22:29close12583.001727.650.000.001.8017044.48
25152020.06.17 22:29close12572.001727.650.000.00-0.0217044.46
25162020.06.17 22:29close12561.001727.650.000.00-0.2517044.21
25172020.06.17 22:29buy12591.001727.990.000.00
25182020.06.17 22:33close12591.001728.210.000.000.2217044.43
25192020.06.17 22:33buy12601.001728.600.000.00
25202020.06.17 22:38close12601.001728.980.000.000.3817044.81
25212020.06.19 08:00buy12611.001726.330.000.00
25222020.06.19 08:01buy12622.001726.540.000.00
25232020.06.19 08:02close12622.001726.540.000.000.0017044.81
25242020.06.19 08:02close12611.001726.540.000.000.2117045.02
25252020.06.19 08:30buy12631.001727.880.000.00
25262020.06.19 09:00buy12642.001728.290.000.00
25272020.06.19 09:03close12642.001728.190.000.00-0.2017044.82
25282020.06.19 09:03close12631.001728.190.000.000.3117045.13
25292020.06.19 11:00buy12651.001732.310.000.00
25302020.06.19 11:00buy12661.001732.530.000.00
25312020.06.19 12:00buy12672.001730.460.000.00
25322020.06.19 13:00buy12681.001731.750.000.00
25332020.06.19 13:04close12681.001731.830.000.000.0817045.21
25342020.06.19 13:04close12672.001731.830.000.002.7417047.95
25352020.06.19 13:04close12661.001731.830.000.00-0.7017047.25
25362020.06.19 13:04close12651.001731.830.000.00-0.4817046.77
25372020.06.19 19:00buy12691.001742.520.000.00
25382020.06.19 19:00buy12702.001742.730.000.00
25392020.06.19 19:36close12702.001742.750.000.000.0417046.81
25402020.06.19 19:36close12691.001742.750.000.000.2317047.04
25412020.06.19 19:36buy12711.001743.190.000.00
25422020.06.19 20:00buy12722.001741.800.000.00
25432020.06.19 21:00buy12733.001741.440.000.00
25442020.06.19 21:45close12733.001742.220.000.002.3417049.38
25452020.06.19 21:45close12722.001742.220.000.000.8417050.22
25462020.06.19 21:45close12711.001742.220.000.00-0.9717049.25
25472020.06.19 21:45buy12741.001742.680.000.00
25482020.06.19 22:00buy12752.001741.290.000.00
25492020.06.19 22:22close12752.001742.090.000.001.6017050.85
25502020.06.19 22:22close12741.001742.090.000.00-0.5917050.26
25512020.06.22 02:00buy12761.001745.710.000.00
25522020.06.22 02:00buy12772.001745.950.000.00
25532020.06.22 02:00close12772.001745.990.000.000.0817050.34
25542020.06.22 02:00close12761.001745.990.000.000.2817050.62
25552020.06.22 02:30buy12781.001747.510.000.00
25562020.06.22 02:37close12781.001747.710.000.000.2017050.82
25572020.06.22 04:00buy12791.001748.720.000.00
25582020.06.22 04:00buy12801.001748.420.000.00
25592020.06.22 04:03close12801.001748.670.000.000.2517051.07
25602020.06.22 04:03close12791.001748.670.000.00-0.0517051.02
25612020.06.22 04:30buy12811.001754.060.000.00
25622020.06.22 04:31close12811.001754.740.000.000.6817051.70
25632020.06.23 13:00buy12821.001757.610.000.00
25642020.06.23 13:00buy12831.001757.390.000.00
25652020.06.23 13:05close12831.001757.620.000.000.2317051.93
25662020.06.23 13:05close12821.001757.620.000.000.0117051.94
25672020.06.23 13:30buy12841.001756.990.000.00
25682020.06.23 13:52close12841.001757.200.000.000.2117052.15
25692020.06.23 18:00buy12851.001766.140.000.00
25702020.06.23 18:00buy12862.001765.850.000.00
25712020.06.23 18:06close12862.001766.150.000.000.6017052.75
25722020.06.23 18:06close12851.001766.150.000.000.0117052.76
25732020.06.23 18:30buy12871.001766.820.000.00
25742020.06.23 18:46close12871.001767.020.000.000.2017052.96
25752020.06.23 19:00buy12881.001766.500.000.00
25762020.06.23 19:00buy12891.001766.730.000.00
25772020.06.23 19:05close12891.001766.750.000.000.0217052.98
25782020.06.23 19:05close12881.001766.750.000.000.2517053.23
25792020.06.23 19:30buy12901.001767.780.000.00
25802020.06.23 20:00buy12912.001765.780.000.00
25812020.06.23 20:57close12912.001766.910.000.002.2617055.49
25822020.06.23 20:57close12901.001766.910.000.00-0.8717054.62
25832020.06.23 20:57buy12921.001767.240.000.00
25842020.06.23 21:00buy12932.001766.770.000.00
25852020.06.23 21:53close12932.001767.110.000.000.6817055.30
25862020.06.23 21:53close12921.001767.110.000.00-0.1317055.17
25872020.06.23 23:00buy12941.001770.450.000.00
25882020.06.23 23:00buy12952.001770.220.000.00
25892020.06.23 23:01close12952.001770.450.000.000.4617055.63
25902020.06.23 23:01close12941.001770.450.000.000.0017055.63
25912020.06.23 23:30buy12961.001769.760.000.00
25922020.06.23 23:30close12961.001769.960.000.000.2017055.83
25932020.06.24 13:00buy12971.001778.720.000.00
25942020.06.24 13:00buy12981.001778.460.000.00
25952020.06.24 13:01close12981.001778.720.000.000.2617056.09
25962020.06.24 13:01close12971.001778.720.000.000.0017056.09
25972020.06.24 13:30buy12991.001777.010.000.00
25982020.06.24 13:31close12991.001777.220.000.000.2117056.30
25992020.06.24 14:00buy13001.001776.200.000.00
26002020.06.24 14:00buy13012.001776.420.000.00
26012020.06.24 14:04close13012.001776.420.000.000.0017056.30
26022020.06.24 14:04close13001.001776.420.000.000.2217056.52
26032020.06.24 14:30buy13021.001775.480.000.00
26042020.06.24 14:33close13021.001775.680.000.000.2017056.72
26052020.06.26 20:00buy13031.001767.910.000.00
26062020.06.26 20:00buy13041.001768.120.000.00
26072020.06.26 20:00close13041.001768.120.000.000.0017056.72
26082020.06.26 20:00close13031.001768.120.000.000.2117056.93
26092020.06.26 20:30buy13051.001767.140.000.00
26102020.06.26 20:32close13051.001767.350.000.000.2117057.14
26112020.06.26 21:00buy13061.001768.160.000.00
26122020.06.26 21:00buy13072.001768.380.000.00
26132020.06.26 22:00buy13083.001767.890.000.00
26142020.06.26 22:05close13083.001768.220.000.000.9917058.13
26152020.06.26 22:05close13072.001768.220.000.00-0.3217057.81
26162020.06.26 22:05close13061.001768.220.000.000.0617057.87
26172020.06.26 22:05buy13091.001768.670.000.00
26182020.06.26 22:11close13091.001768.900.000.000.2317058.10
26192020.06.26 22:30buy13101.001770.020.000.00
26202020.06.26 22:45close13101.001770.220.000.000.2017058.30
26212020.06.30 03:00buy13111.001773.390.000.00
26222020.06.30 03:01buy13122.001773.180.000.00
26232020.06.30 04:00buy13133.001769.660.000.00
26242020.06.30 05:00buy13141.001771.290.000.00
26252020.06.30 05:56close13141.001771.940.000.000.6517058.95
26262020.06.30 05:56close13133.001771.940.000.006.8417065.79
26272020.06.30 05:56close13122.001771.940.000.00-2.4817063.31
26282020.06.30 05:56close13111.001771.940.000.00-1.4517061.86
26292020.06.30 19:00buy13151.001783.240.000.00
26302020.06.30 19:00buy13162.001783.510.000.00
26312020.06.30 19:08close13162.001783.500.000.00-0.0217061.84
26322020.06.30 19:08close13151.001783.500.000.000.2617062.10
26332020.06.30 19:30buy13171.001782.020.000.00
26342020.06.30 19:30close13171.001782.250.000.000.2317062.33
26352020.06.30 20:00buy13181.001783.810.000.00
26362020.06.30 20:00buy13192.001784.130.000.00
26372020.06.30 20:06close13192.001784.120.000.00-0.0217062.31
26382020.06.30 20:06close13181.001784.120.000.000.3117062.62
26392020.06.30 20:30buy13201.001783.630.000.00
26402020.06.30 21:00buy13212.001780.390.000.00
26412020.06.30 21:32close13212.001782.130.000.003.4817066.10
26422020.06.30 21:32close13201.001782.130.000.00-1.5017064.60
26432020.06.30 21:32buy13221.001782.590.000.00
26442020.06.30 21:41close13221.001783.040.000.000.4517065.05
26452020.07.01 12:00buy13231.001786.370.000.00
26462020.07.01 12:00buy13242.001786.590.000.00
26472020.07.01 12:10close13242.001786.590.000.000.0017065.05
26482020.07.01 12:10close13231.001786.590.000.000.2217065.27
26492020.07.01 12:30buy13251.001787.580.000.00
26502020.07.01 12:32close13251.001787.830.000.000.2517065.52
26512020.07.02 19:00buy13261.001778.320.000.00
26522020.07.02 19:00buy13272.001777.980.000.00
26532020.07.02 20:00buy13283.001776.860.000.00
26542020.07.02 20:16close13283.001777.800.000.002.8217068.34
26552020.07.02 20:16close13272.001777.800.000.00-0.3617067.98
26562020.07.02 20:16close13261.001777.800.000.00-0.5217067.46
26572020.07.02 21:00buy13291.001777.290.000.00
26582020.07.02 21:00buy13302.001777.080.000.00
26592020.07.02 21:12close13302.001777.290.000.000.4217067.88
26602020.07.02 21:12close13291.001777.290.000.000.0017067.88
26612020.07.02 21:30buy13311.001777.620.000.00
26622020.07.02 22:00buy13322.001777.350.000.00
26632020.07.02 23:00buy13333.001776.070.000.00
26642020.07.03 01:00buy13345.001775.710.000.00
26652020.07.03 01:04close13345.001776.780.000.005.3517073.23
26662020.07.03 01:04close13333.001776.780.000.001.2917074.52
26672020.07.03 01:04close13322.001776.780.000.00-1.7017072.82
26682020.07.03 01:04close13311.001776.780.000.00-1.1217071.70
26692020.07.06 11:00buy13351.001776.390.000.00
26702020.07.06 11:00buy13362.001776.650.000.00
26712020.07.06 11:31close13362.001776.700.000.000.1017071.80
26722020.07.06 11:31close13351.001776.700.000.000.3117072.11
26732020.07.06 11:31buy13371.001776.980.000.00
26742020.07.06 11:35close13371.001777.180.000.000.2017072.31
26752020.07.06 17:00buy13381.001784.650.000.00
26762020.07.06 17:00buy13391.001783.900.000.00
26772020.07.06 17:00close13391.001784.400.000.000.5017072.81
26782020.07.06 17:00close13381.001784.400.000.00-0.2517072.56
26792020.07.06 17:30buy13401.001780.480.000.00
26802020.07.06 17:30close13401.001780.680.000.000.2017072.76
26812020.07.06 21:00buy13411.001783.970.000.00
26822020.07.06 21:01buy13422.001784.190.000.00
26832020.07.06 21:13close13422.001784.280.000.000.1817072.94
26842020.07.06 21:13close13411.001784.280.000.000.3117073.25
26852020.07.06 21:30buy13431.001785.510.000.00
26862020.07.06 21:52close13431.001785.730.000.000.2217073.47
26872020.07.06 23:00buy13441.001786.760.000.00
26882020.07.06 23:00buy13451.001786.540.000.00
26892020.07.06 23:04close13451.001786.850.000.000.3117073.78
26902020.07.06 23:04close13441.001786.850.000.000.0917073.87
26912020.07.06 23:30buy13461.001786.110.000.00
26922020.07.07 01:00buy13472.001783.140.000.00
26932020.07.07 01:00close13472.001784.750.000.003.2217077.09
26942020.07.07 01:00close13461.001784.750.000.00-1.6417075.45
26952020.07.07 19:00buy13481.001795.530.000.00
26962020.07.07 19:00buy13492.001795.750.000.00
26972020.07.07 19:00close13492.001795.760.000.000.0217075.47
26982020.07.07 19:00close13481.001795.760.000.000.2317075.70
26992020.07.07 19:30buy13501.001795.810.000.00
27002020.07.07 20:00buy13512.001796.220.000.00
27012020.07.07 20:14close13512.001796.130.000.00-0.1817075.52
27022020.07.07 20:14close13501.001796.130.000.000.3217075.84
27032020.07.07 20:14buy13521.001796.440.000.00
27042020.07.07 20:23close13521.001796.640.000.000.2017076.04
27052020.07.07 20:30buy13531.001797.020.000.00
27062020.07.07 21:00buy13542.001796.810.000.00
27072020.07.07 22:00buy13553.001796.000.000.00
27082020.07.07 22:35close13553.001796.700.000.002.1017078.14
27092020.07.07 22:35close13542.001796.700.000.00-0.2217077.92
27102020.07.07 22:35close13531.001796.700.000.00-0.3217077.60
27112020.07.07 22:35buy13561.001797.000.000.00
27122020.07.07 22:59close13561.001797.360.000.000.3617077.96
27132020.07.08 14:00buy13571.001803.040.000.00
27142020.07.08 14:00buy13582.001802.810.000.00
27152020.07.08 14:04close13582.001803.050.000.000.4817078.44
27162020.07.08 14:04close13571.001803.050.000.000.0117078.45
27172020.07.08 14:30buy13591.001801.430.000.00
27182020.07.08 14:33close13591.001801.630.000.000.2017078.65
27192020.07.08 18:00buy13601.001812.300.000.00
27202020.07.08 18:00buy13611.001812.530.000.00
27212020.07.08 18:03close13611.001812.560.000.000.0317078.68
27222020.07.08 18:03close13601.001812.560.000.000.2617078.94
27232020.07.08 18:30buy13621.001809.330.000.00
27242020.07.08 18:30close13621.001809.590.000.000.2617079.20
27252020.07.08 19:00buy13631.001811.560.000.00
27262020.07.08 19:00buy13642.001811.780.000.00
27272020.07.08 19:04close13642.001811.810.000.000.0617079.26
27282020.07.08 19:04close13631.001811.810.000.000.2517079.51
27292020.07.08 19:30buy13651.001812.150.000.00
27302020.07.08 19:31close13651.001812.370.000.000.2217079.73
27312020.07.08 20:00buy13661.001812.870.000.00
27322020.07.08 20:00buy13672.001812.640.000.00
27332020.07.08 20:03close13672.001812.990.000.000.7017080.43
27342020.07.08 20:03close13661.001812.990.000.000.1217080.55
27352020.07.08 20:30buy13681.001811.140.000.00
27362020.07.08 20:34close13681.001811.370.000.000.2317080.78
27372020.07.09 09:00buy13691.001811.710.000.00
27382020.07.09 09:00buy13702.001811.470.000.00
27392020.07.09 09:00close13702.001811.690.000.000.4417081.22
27402020.07.09 09:00close13691.001811.690.000.00-0.0217081.20
27412020.07.09 09:30buy13711.001810.880.000.00
27422020.07.09 09:41close13711.001811.090.000.000.2117081.41
27432020.07.10 15:00buy13721.001806.870.000.00
27442020.07.10 15:00buy13732.001807.090.000.00
27452020.07.10 15:12close13732.001807.080.000.00-0.0217081.39
27462020.07.10 15:12close13721.001807.080.000.000.2117081.60
27472020.07.10 15:30buy13741.001808.350.000.00
27482020.07.10 15:30close13741.001808.560.000.000.2117081.81
27492020.07.13 10:00buy13751.001807.220.000.00
27502020.07.13 10:01buy13762.001807.450.000.00
27512020.07.13 10:13close13762.001807.450.000.000.0017081.81
27522020.07.13 10:13close13751.001807.450.000.000.2317082.04
27532020.07.13 10:30buy13771.001807.920.000.00
27542020.07.13 11:00buy13782.001805.260.000.00
27552020.07.13 11:21close13782.001806.700.000.002.8817084.92
27562020.07.13 11:21close13771.001806.700.000.00-1.2217083.70
27572020.07.13 13:00buy13791.001808.670.000.00
27582020.07.13 13:00buy13802.001808.880.000.00
27592020.07.13 13:02close13802.001808.880.000.000.0017083.70
27602020.07.13 13:02close13791.001808.880.000.000.2117083.91
27612020.07.13 13:30buy13811.001808.450.000.00
27622020.07.13 13:31close13811.001808.670.000.000.2217084.13
27632020.07.13 15:00buy13821.001809.430.000.00
27642020.07.13 15:00buy13832.001809.190.000.00
27652020.07.13 15:23close13832.001809.420.000.000.4617084.59
27662020.07.13 15:23close13821.001809.420.000.00-0.0117084.58
27672020.07.13 15:30buy13841.001809.460.000.00
27682020.07.13 16:00buy13852.001807.770.000.00
27692020.07.13 16:06close13852.001808.740.000.001.9417086.52
27702020.07.13 16:06close13841.001808.740.000.00-0.7217085.80
27712020.07.14 19:00buy13861.001807.710.000.00
27722020.07.14 19:00buy13872.001807.480.000.00
27732020.07.14 19:02close13872.001807.700.000.000.4417086.24
27742020.07.14 19:02close13861.001807.700.000.00-0.0117086.23
27752020.07.14 19:30buy13881.001808.290.000.00
27762020.07.14 19:32close13881.001808.500.000.000.2117086.44
27772020.07.14 20:00buy13891.001809.260.000.00
27782020.07.14 20:01buy13902.001809.040.000.00
27792020.07.14 20:23close13902.001809.350.000.000.6217087.06
27802020.07.14 20:23close13891.001809.350.000.000.0917087.15
27812020.07.14 20:30buy13911.001809.950.000.00
27822020.07.14 21:00buy13922.001809.740.000.00
27832020.07.14 21:04close13922.001809.950.000.000.4217087.57
27842020.07.14 21:04close13911.001809.950.000.000.0017087.57
27852020.07.14 21:04buy13931.001810.260.000.00
27862020.07.14 21:20close13931.001810.460.000.000.2017087.77
27872020.07.14 21:30buy13941.001810.480.000.00
27882020.07.14 21:32close13941.001810.690.000.000.2117087.98
27892020.07.14 22:00buy13951.001808.430.000.00
27902020.07.14 22:00buy13962.001808.200.000.00
27912020.07.14 22:08close13962.001808.590.000.000.7817088.76
27922020.07.14 22:08close13951.001808.590.000.000.1617088.92
27932020.07.14 22:30buy13971.001809.420.000.00
27942020.07.14 22:34close13971.001809.660.000.000.2417089.16
27952020.07.15 12:00buy13981.001812.830.000.00
27962020.07.15 12:01buy13992.001812.570.000.00
27972020.07.15 13:00buy14003.001808.720.000.00
27982020.07.15 14:00buy14015.001807.910.000.00
27992020.07.15 15:00buy14028.001805.550.000.00
28002020.07.15 16:00buy14031.001807.370.000.00
28012020.07.15 17:00buy14042.001804.240.000.00
28022020.07.15 17:17close14042.001808.510.000.008.5417097.70
28032020.07.15 17:17close14031.001808.510.000.001.1417098.84
28042020.07.15 17:17close14028.001808.510.000.0023.6817122.52
28052020.07.15 17:17close14015.001808.510.000.003.0017125.52
28062020.07.15 17:17close14003.001808.510.000.00-0.6317124.89
28072020.07.15 17:17close13992.001808.510.000.00-8.1217116.77
28082020.07.15 17:17close13981.001808.510.000.00-4.3217112.45
28092020.07.15 20:00buy14051.001812.820.000.00
28102020.07.15 20:00buy14062.001813.040.000.00
28112020.07.15 21:00buy14073.001811.530.000.00
28122020.07.15 22:00buy14081.001812.040.000.00
28132020.07.15 22:59close14081.001812.410.000.000.3717112.82
28142020.07.15 22:59close14073.001812.410.000.002.6417115.46
28152020.07.15 22:59close14062.001812.410.000.00-1.2617114.20
28162020.07.15 22:59close14051.001812.410.000.00-0.4117113.79
28172020.07.16 23:00sell14091.001795.180.000.00
28182020.07.16 23:00sell14102.001795.600.000.00
28192020.07.17 01:00sell14113.001796.460.000.00
28202020.07.17 02:00sell14125.001797.300.000.00
28212020.07.17 03:00sell14138.001798.150.000.00
28222020.07.17 04:00sell141412.001797.900.000.00
28232020.07.17 04:38close141412.001796.730.000.0014.0417127.83
28242020.07.17 04:38close14138.001796.730.000.0011.3617139.19
28252020.07.17 04:38close14125.001796.730.000.002.8517142.04
28262020.07.17 04:38close14113.001796.730.000.00-0.8117141.23
28272020.07.17 04:38close14102.001796.730.000.00-1.8617139.37
28282020.07.17 04:38close14091.001796.730.000.00-1.3517138.02
28292020.07.17 15:00buy14151.001806.130.000.00
28302020.07.17 15:00buy14162.001805.910.000.00
28312020.07.17 15:02close14162.001806.120.000.000.4217138.44
28322020.07.17 15:02close14151.001806.120.000.00-0.0117138.43
28332020.07.17 15:30buy14171.001807.690.000.00
28342020.07.17 16:00buy14182.001805.730.000.00
28352020.07.17 16:10close14182.001806.840.000.002.2217140.65
28362020.07.17 16:10close14171.001806.840.000.00-0.8517139.80
28372020.07.17 16:10buy14191.001807.160.000.00
28382020.07.17 16:14close14191.001807.390.000.000.2317140.03
28392020.07.17 16:30buy14201.001808.330.000.00
28402020.07.17 17:00buy14212.001807.730.000.00
28412020.07.17 17:00close14212.001808.140.000.000.8217140.85
28422020.07.17 17:00close14201.001808.140.000.00-0.1917140.66
28432020.07.17 19:00buy14221.001810.660.000.00
28442020.07.17 19:00buy14232.001810.870.000.00
28452020.07.17 19:00close14232.001810.880.000.000.0217140.68
28462020.07.17 19:00close14221.001810.880.000.000.2217140.90
28472020.07.17 19:30buy14241.001809.430.000.00
28482020.07.17 20:00buy14252.001808.050.000.00
28492020.07.17 20:12close14252.001808.860.000.001.6217142.52
28502020.07.17 20:12close14241.001808.860.000.00-0.5717141.95
28512020.07.17 23:00buy14261.001810.510.000.00
28522020.07.17 23:00buy14272.001810.280.000.00
28532020.07.17 23:02close14272.001810.550.000.000.5417142.49
28542020.07.17 23:02close14261.001810.550.000.000.0417142.53
28552020.07.17 23:30buy14281.001810.620.000.00
28562020.07.20 01:00buy14292.001809.290.000.00
28572020.07.20 02:00buy14301.001810.020.000.00
28582020.07.20 02:12close14301.001810.390.000.000.3717142.90
28592020.07.20 02:12close14292.001810.390.000.002.2017145.10
28602020.07.20 02:12close14281.001810.390.000.00-0.5117144.59
28612020.07.20 16:00buy14311.001814.350.000.00
28622020.07.20 16:00buy14322.001814.640.000.00
28632020.07.20 16:00close14322.001814.970.000.000.6617145.25
28642020.07.20 16:00close14311.001814.970.000.000.6217145.87
28652020.07.20 16:30buy14331.001817.080.000.00
28662020.07.20 16:30close14331.001817.300.000.000.2217146.09
28672020.07.20 18:00buy14341.001817.570.000.00
28682020.07.20 18:00buy14352.001817.790.000.00
28692020.07.20 19:00buy14363.001816.710.000.00
28702020.07.20 20:00buy14375.001816.320.000.00
28712020.07.20 21:00buy14388.001816.080.000.00
28722020.07.20 21:39close14388.001816.950.000.006.9617153.05
28732020.07.20 21:39close14375.001816.950.000.003.1517156.20
28742020.07.20 21:39close14363.001816.950.000.000.7217156.92
28752020.07.20 21:39close14352.001816.950.000.00-1.6817155.24
28762020.07.20 21:39close14341.001816.950.000.00-0.6217154.62
28772020.07.21 11:00buy14391.001822.640.000.00
28782020.07.21 11:00buy14402.001822.410.000.00
28792020.07.21 11:24close14402.001822.640.000.000.4617155.08
28802020.07.21 11:24close14391.001822.640.000.000.0017155.08
28812020.07.21 11:30buy14411.001823.600.000.00
28822020.07.21 11:39close14411.001824.150.000.000.5517155.63
28832020.07.21 15:00buy14421.001828.280.000.00
28842020.07.21 15:00buy14432.001828.490.000.00
28852020.07.21 15:01close14432.001828.490.000.000.0017155.63
28862020.07.21 15:01close14421.001828.490.000.000.2117155.84
28872020.07.21 15:30buy14441.001839.330.000.00
28882020.07.21 15:30close14441.001839.620.000.000.2917156.13
28892020.07.21 17:00buy14451.001839.150.000.00
28902020.07.21 17:00buy14461.001839.400.000.00
28912020.07.21 17:00close14461.001839.490.000.000.0917156.22
28922020.07.21 17:00close14451.001839.490.000.000.3417156.56
28932020.07.21 17:30buy14471.001837.730.000.00
28942020.07.21 17:30close14471.001837.930.000.000.2017156.76
28952020.07.21 18:00buy14481.001836.670.000.00
28962020.07.21 18:00buy14492.001836.880.000.00
28972020.07.21 18:01close14492.001836.880.000.000.0017156.76
28982020.07.21 18:01close14481.001836.880.000.000.2117156.97
28992020.07.21 18:30buy14501.001840.410.000.00
29002020.07.21 19:00buy14512.001839.920.000.00
29012020.07.21 19:23close14512.001840.290.000.000.7417157.71
29022020.07.21 19:23close14501.001840.290.000.00-0.1217157.59
29032020.07.21 19:23buy14521.001840.790.000.00
29042020.07.21 19:26close14521.001841.000.000.000.2117157.80
29052020.07.21 19:30buy14531.001840.760.000.00
29062020.07.21 19:30close14531.001840.970.000.000.2117158.01
29072020.07.21 20:00buy14541.001842.020.000.00
29082020.07.21 20:00buy14552.001842.230.000.00
29092020.07.21 20:16close14552.001842.270.000.000.0817158.09
29102020.07.21 20:16close14541.001842.270.000.000.2517158.34
29112020.07.21 20:30buy14561.001842.650.000.00
29122020.07.21 20:40close14561.001842.850.000.000.2017158.54
29132020.07.21 21:00buy14571.001842.890.000.00
29142020.07.21 21:00buy14582.001843.100.000.00
29152020.07.21 22:00buy14593.001841.940.000.00
29162020.07.21 23:00buy14605.001841.230.000.00
29172020.07.22 01:00buy14618.001839.660.000.00
29182020.07.22 01:21close14618.001841.830.000.0017.3617175.90
29192020.07.22 01:21close14605.001841.830.000.001.6017177.50
29202020.07.22 01:21close14593.001841.830.000.00-1.1717176.33
29212020.07.22 01:21close14582.001841.830.000.00-3.1017173.23
29222020.07.22 01:21close14571.001841.830.000.00-1.3417171.89
29232020.07.22 04:00buy14621.001843.880.000.00
29242020.07.22 04:00buy14632.001843.620.000.00
29252020.07.22 04:00close14632.001843.860.000.000.4817172.37
29262020.07.22 04:00close14621.001843.860.000.00-0.0217172.35
29272020.07.22 04:30buy14641.001857.260.000.00
29282020.07.22 04:31close14641.001857.460.000.000.2017172.55
29292020.07.22 06:00buy14651.001858.560.000.00
29302020.07.22 06:00buy14662.001858.350.000.00
29312020.07.22 06:02close14662.001858.560.000.000.4217172.97
29322020.07.22 06:02close14651.001858.560.000.000.0017172.97
29332020.07.22 06:30buy14671.001857.750.000.00
29342020.07.22 07:00buy14682.001857.290.000.00
29352020.07.22 08:00buy14693.001856.650.000.00
29362020.07.22 08:36close14693.001857.340.000.002.0717175.04
29372020.07.22 08:36close14682.001857.340.000.000.1017175.14
29382020.07.22 08:36close14671.001857.340.000.00-0.4117174.73
29392020.07.22 15:00buy14701.001860.000.000.00
29402020.07.22 15:00buy14712.001859.790.000.00
29412020.07.22 15:00close14712.001860.080.000.000.5817175.31
29422020.07.22 15:00close14701.001860.080.000.000.0817175.39
29432020.07.22 15:30buy14721.001858.750.000.00
29442020.07.22 16:00buy14732.001855.310.000.00
29452020.07.22 17:00buy14741.001856.330.000.00
29462020.07.22 17:17close14741.001856.880.000.000.5517175.94
29472020.07.22 17:17close14732.001856.880.000.003.1417179.08
29482020.07.22 17:17close14721.001856.880.000.00-1.8717177.21
29492020.07.22 20:00buy14751.001865.410.000.00
29502020.07.22 20:00buy14762.001865.170.000.00
29512020.07.22 20:12close14762.001865.390.000.000.4417177.65
29522020.07.22 20:12close14751.001865.390.000.00-0.0217177.63
29532020.07.22 20:30buy14771.001865.240.000.00
29542020.07.22 21:00buy14782.001864.750.000.00
29552020.07.22 21:02close14782.001865.120.000.000.7417178.37
29562020.07.22 21:02close14771.001865.120.000.00-0.1217178.25
29572020.07.22 21:02buy14791.001865.520.000.00
29582020.07.22 21:03close14791.001865.740.000.000.2217178.47
29592020.07.22 21:30buy14801.001865.130.000.00
29602020.07.22 21:40close14801.001865.350.000.000.2217178.69
29612020.07.22 23:00buy14811.001868.780.000.00
29622020.07.22 23:00buy14821.001868.440.000.00
29632020.07.22 23:00close14821.001868.720.000.000.2817178.97
29642020.07.22 23:00close14811.001868.720.000.00-0.0617178.91
29652020.07.22 23:30buy14831.001869.500.000.00
29662020.07.22 23:33close14831.001869.750.000.000.2517179.16
29672020.07.23 01:00buy14841.001872.210.000.00
29682020.07.23 01:00buy14852.001871.900.000.00
29692020.07.23 01:01close14852.001872.210.000.000.6217179.78
29702020.07.23 01:01close14841.001872.210.000.000.0017179.78
29712020.07.23 01:30buy14861.001872.940.000.00
29722020.07.23 02:00buy14872.001869.320.000.00
29732020.07.23 03:00buy14881.001870.230.000.00
29742020.07.23 03:00close14881.001870.960.000.000.7317180.51
29752020.07.23 03:00close14872.001870.960.000.003.2817183.79
29762020.07.23 03:00close14861.001870.960.000.00-1.9817181.81
29772020.07.23 11:00buy14891.001876.170.000.00
29782020.07.23 11:00buy14902.001876.410.000.00
29792020.07.23 11:00close14902.001876.400.000.00-0.0217181.79
29802020.07.23 11:00close14891.001876.400.000.000.2317182.02
29812020.07.23 11:30buy14911.001881.370.000.00
29822020.07.23 11:30close14911.001881.600.000.000.2317182.25
29832020.07.23 13:00buy14921.001882.890.000.00
29842020.07.23 13:00buy14931.001882.670.000.00
29852020.07.23 13:00close14931.001882.910.000.000.2417182.49
29862020.07.23 13:00close14921.001882.910.000.000.0217182.51
29872020.07.23 13:30buy14941.001881.200.000.00
29882020.07.23 13:33close14941.001881.410.000.000.2117182.72
29892020.07.23 14:00buy14951.001882.630.000.00
29902020.07.23 14:00buy14961.001882.330.000.00
29912020.07.23 15:00buy14972.001878.530.000.00
29922020.07.23 16:00buy14983.001872.400.000.00
29932020.07.23 16:54close14983.001879.030.000.0019.8917202.61
29942020.07.23 16:54close14972.001879.030.000.001.0017203.61
29952020.07.23 16:54close14961.001879.030.000.00-3.3017200.31
29962020.07.23 16:54close14951.001879.030.000.00-3.6017196.71
29972020.07.23 20:00buy14991.001894.040.000.00
29982020.07.23 20:00buy15002.001893.800.000.00
29992020.07.23 20:01close15002.001894.030.000.000.4617197.17
30002020.07.23 20:01close14991.001894.030.000.00-0.0117197.16
30012020.07.23 20:30buy15011.001891.760.000.00
30022020.07.23 21:00buy15022.001888.750.000.00
30032020.07.23 22:00buy15031.001889.230.000.00
30042020.07.23 23:00buy15042.001886.500.000.00
30052020.07.24 01:00buy15053.001885.680.000.00
30062020.07.24 01:02close15053.001888.460.000.008.3417205.50
30072020.07.24 01:02close15042.001888.460.000.003.3617208.86
30082020.07.24 01:02close15031.001888.460.000.00-1.0517207.81
30092020.07.24 01:02close15022.001888.460.000.00-1.1417206.67
30102020.07.24 01:02close15011.001888.460.000.00-3.5817203.09
30112020.07.24 18:00buy15061.001903.400.000.00
30122020.07.24 18:00buy15072.001903.610.000.00
30132020.07.24 18:03close15072.001903.610.000.000.0017203.09
30142020.07.24 18:03close15061.001903.610.000.000.2117203.30
30152020.07.24 18:30buy15081.001901.070.000.00
30162020.07.24 18:30close15081.001901.270.000.000.2017203.50
30172020.07.27 04:00buy15091.001915.510.000.00
30182020.07.27 04:00buy15101.001915.300.000.00
30192020.07.27 04:00close15101.001915.550.000.000.2517203.75
30202020.07.27 04:00close15091.001915.550.000.000.0417203.79
30212020.07.27 04:30buy15111.001916.830.000.00
30222020.07.27 04:32close15111.001917.040.000.000.2117204.00
30232020.07.27 05:00buy15121.001920.220.000.00
30242020.07.27 05:00buy15132.001920.000.000.00
30252020.07.27 05:10close15132.001920.210.000.000.4217204.42
30262020.07.27 05:10close15121.001920.210.000.00-0.0117204.41
30272020.07.27 05:30buy15141.001921.600.000.00
30282020.07.27 05:32close15141.001921.820.000.000.2217204.63
30292020.07.27 06:00buy15151.001929.280.000.00
30302020.07.27 06:00buy15161.001929.510.000.00
30312020.07.27 06:00close15161.001929.500.000.00-0.0117204.62
30322020.07.27 06:00close15151.001929.500.000.000.2217204.84
30332020.07.27 06:30buy15171.001934.240.000.00
30342020.07.27 06:33close15171.001934.460.000.000.2217205.06
30352020.07.27 07:00buy15181.001932.100.000.00
30362020.07.27 07:01buy15192.001931.660.000.00
30372020.07.27 07:23close15192.001931.990.000.000.6617205.72
30382020.07.27 07:23close15181.001931.990.000.00-0.1117205.61
30392020.07.27 07:30buy15201.001932.860.000.00
30402020.07.27 08:00buy15212.001932.220.000.00
30412020.07.27 08:09close15212.001932.670.000.000.9017206.51
30422020.07.27 08:09close15201.001932.670.000.00-0.1917206.32
30432020.07.27 08:09buy15221.001932.960.000.00
30442020.07.27 08:15close15221.001933.160.000.000.2017206.52
30452020.07.27 08:30buy15231.001932.780.000.00
30462020.07.27 08:30close15231.001933.110.000.000.3317206.85
30472020.07.27 09:00buy15241.001935.260.000.00
30482020.07.27 09:00buy15251.001935.470.000.00
30492020.07.27 09:00close15251.001935.500.000.000.0317206.88
30502020.07.27 09:00close15241.001935.500.000.000.2417207.12
30512020.07.27 09:30buy15261.001932.540.000.00
30522020.07.27 09:31close15261.001932.770.000.000.2317207.35
30532020.07.27 10:00buy15271.001933.340.000.00
30542020.07.27 10:00buy15281.001933.110.000.00
30552020.07.27 10:02close15281.001933.330.000.000.2217207.57
30562020.07.27 10:02close15271.001933.330.000.00-0.0117207.56
30572020.07.27 10:30buy15291.001934.690.000.00
30582020.07.27 10:31close15291.001934.910.000.000.2217207.78
30592020.07.27 11:00buy15301.001933.630.000.00
30602020.07.27 11:00buy15312.001933.870.000.00
30612020.07.27 11:00close15312.001933.860.000.00-0.0217207.76
30622020.07.27 11:00close15301.001933.860.000.000.2317207.99
30632020.07.27 11:30buy15321.001939.540.000.00
30642020.07.27 11:32close15321.001939.740.000.000.2017208.19
30652020.07.27 13:00buy15331.001941.770.000.00
30662020.07.27 13:00buy15342.001941.990.000.00
30672020.07.27 13:01close15342.001942.010.000.000.0417208.23
30682020.07.27 13:01close15331.001942.010.000.000.2417208.47
30692020.07.27 13:30buy15351.001941.790.000.00
30702020.07.27 13:33close15351.001942.030.000.000.2417208.71
30712020.07.27 14:00buy15361.001945.140.000.00
30722020.07.27 14:00buy15371.001944.860.000.00
30732020.07.27 15:00buy15382.001940.590.000.00
30742020.07.27 16:00buy15393.001932.270.000.00
30752020.07.27 16:42close15393.001940.800.000.0025.5917234.30
30762020.07.27 16:42close15382.001940.800.000.000.4217234.72
30772020.07.27 16:42close15371.001940.800.000.00-4.0617230.66
30782020.07.27 16:42close15361.001940.800.000.00-4.3417226.32
30792020.07.28 04:00buy15401.001964.200.000.00
30802020.07.28 04:00buy15412.001963.850.000.00
30812020.07.28 04:00close15412.001964.140.000.000.5817226.90
30822020.07.28 04:00close15401.001964.140.000.00-0.0617226.84
30832020.07.28 04:30buy15421.001974.840.000.00
30842020.07.28 05:00buy15432.001971.970.000.00
30852020.07.28 05:01close15432.001973.530.000.003.1217229.96
30862020.07.28 05:01close15421.001973.530.000.00-1.3117228.65
30872020.07.28 05:01buy15441.001974.000.000.00
30882020.07.28 05:02close15441.001974.200.000.000.2017228.85
30892020.07.28 05:30buy15451.001976.870.000.00
30902020.07.28 06:00buy15462.001966.310.000.00
30912020.07.28 07:00buy15473.001943.780.000.00
30922020.07.28 08:00buy15481.001944.740.000.00
30932020.07.28 09:00buy15492.001940.080.000.00
30942020.07.28 10:00buy15503.001939.580.000.00
30952020.07.28 11:00buy15515.001913.500.000.00
30962020.07.28 12:00buy15521.001931.590.000.00
30972020.07.28 13:00buy15532.001930.020.000.00
30982020.07.28 14:00buy15543.001928.710.000.00
30992020.07.28 15:00buy15551.001929.400.000.00
31002020.07.28 16:00buy15561.001939.340.000.00
31012020.07.28 16:00close15561.001940.370.000.001.0317229.88
31022020.07.28 16:00close15551.001940.370.000.0010.9717240.85
31032020.07.28 16:00close15543.001940.370.000.0034.9817275.83
31042020.07.28 16:00close15532.001940.370.000.0020.7017296.53
31052020.07.28 16:00close15521.001940.370.000.008.7817305.31
31062020.07.28 16:00close15515.001940.370.000.00134.3517439.66
31072020.07.28 16:00close15503.001940.370.000.002.3717442.03
31082020.07.28 16:00close15492.001940.370.000.000.5817442.61
31092020.07.28 16:00close15481.001940.370.000.00-4.3717438.24
31102020.07.28 16:00close15473.001940.370.000.00-10.2317428.01
31112020.07.28 16:00close15462.001940.370.000.00-51.8817376.13
31122020.07.28 16:00close15451.001940.370.000.00-36.5017339.63
31132020.07.28 19:00buy15571.001953.850.000.00
31142020.07.28 19:00buy15582.001953.610.000.00
31152020.07.28 19:01close15582.001953.850.000.000.4817340.11
31162020.07.28 19:01close15571.001953.850.000.000.0017340.11
31172020.07.28 19:30buy15591.001947.560.000.00
31182020.07.28 19:30close15591.001947.850.000.000.2917340.40
31192020.07.28 20:00buy15601.001947.030.000.00
31202020.07.28 20:00buy15612.001947.250.000.00
31212020.07.28 20:01close15612.001947.240.000.00-0.0217340.38
31222020.07.28 20:01close15601.001947.240.000.000.2117340.59
31232020.07.28 20:30buy15621.001949.270.000.00
31242020.07.28 20:40close15621.001949.900.000.000.6317341.22
31252020.07.28 23:00buy15631.001955.810.000.00
31262020.07.28 23:00buy15641.001956.060.000.00
31272020.07.28 23:00close15641.001956.280.000.000.2217341.44
31282020.07.28 23:00close15631.001956.280.000.000.4717341.91
31292020.07.28 23:30buy15651.001959.820.000.00
31302020.07.28 23:40close15651.001960.020.000.000.2017342.11
31312020.07.29 11:00buy15661.001957.750.000.00
31322020.07.29 11:00buy15671.001957.970.000.00
31332020.07.29 11:00close15671.001958.000.000.000.0317342.14
31342020.07.29 11:00close15661.001958.000.000.000.2517342.39
31352020.07.29 11:30buy15681.001958.730.000.00
31362020.07.29 11:30close15681.001958.970.000.000.2417342.63
31372020.07.29 21:00buy15691.001959.700.000.00
31382020.07.29 21:00buy15701.001960.160.000.00
31392020.07.29 21:00close15701.001960.070.000.00-0.0917342.54
31402020.07.29 21:00close15691.001960.070.000.000.3717342.91
31412020.07.29 21:30buy15711.001967.250.000.00
31422020.07.29 21:30close15711.001967.450.000.000.2017343.11
31432020.07.30 01:00buy15721.001970.040.000.00
31442020.07.30 01:00buy15731.001970.660.000.00
31452020.07.30 01:01close15731.001970.670.000.000.0117343.12
31462020.07.30 01:01close15721.001970.670.000.000.6317343.75
31472020.07.30 01:30buy15741.001969.380.000.00
31482020.07.30 02:00buy15752.001969.600.000.00
31492020.07.30 02:01close15752.001969.610.000.000.0217343.77
31502020.07.30 02:01close15741.001969.610.000.000.2317344.00
31512020.07.31 06:00buy15761.001966.930.000.00
31522020.07.31 06:00buy15772.001967.150.000.00
31532020.07.31 06:02close15772.001967.140.000.00-0.0217343.98
31542020.07.31 06:02close15761.001967.140.000.000.2117344.19
31552020.07.31 06:30buy15781.001969.340.000.00
31562020.07.31 06:31close15781.001969.580.000.000.2417344.43
31572020.07.31 07:00buy15791.001969.660.000.00
31582020.07.31 07:00buy15802.001969.900.000.00
31592020.07.31 07:03close15802.001969.900.000.000.0017344.43
31602020.07.31 07:03close15791.001969.900.000.000.2417344.67
31612020.07.31 07:30buy15811.001969.010.000.00
31622020.07.31 07:30close15811.001969.340.000.000.3317345.00
31632020.07.31 08:00buy15821.001967.390.000.00
31642020.07.31 08:00buy15832.001967.130.000.00
31652020.07.31 08:00close15832.001967.360.000.000.4617345.46
31662020.07.31 08:00close15821.001967.360.000.00-0.0317345.43
31672020.07.31 08:30buy15841.001969.100.000.00
31682020.07.31 08:30close15841.001969.340.000.000.2417345.67
31692020.07.31 12:00buy15851.001977.290.000.00
31702020.07.31 12:00buy15862.001976.960.000.00
31712020.07.31 12:04close15862.001977.230.000.000.5417346.21
31722020.07.31 12:04close15851.001977.230.000.00-0.0617346.15
31732020.07.31 12:30buy15871.001975.920.000.00
31742020.07.31 12:46close15871.001976.160.000.000.2417346.39
31752020.08.03 02:00buy15881.001984.130.000.00
31762020.08.03 02:00buy15891.001983.550.000.00
31772020.08.03 02:02close15891.001984.000.000.000.4517346.84
31782020.08.03 02:02close15881.001984.000.000.00-0.1317346.71
31792020.08.03 02:30buy15901.001983.720.000.00
31802020.08.03 03:00buy15912.001982.280.000.00
31812020.08.03 04:00buy15923.001976.580.000.00
31822020.08.03 05:00buy15935.001973.080.000.00
31832020.08.03 06:00buy15941.001975.090.000.00
31842020.08.03 07:00buy15952.001974.150.000.00
31852020.08.03 08:00buy15963.001973.930.000.00
31862020.08.03 08:39close15963.001977.050.000.009.3617356.07
31872020.08.03 08:39close15952.001977.050.000.005.8017361.87
31882020.08.03 08:39close15941.001977.050.000.001.9617363.83
31892020.08.03 08:39close15935.001977.050.000.0019.8517383.68
31902020.08.03 08:39close15923.001977.050.000.001.4117385.09
31912020.08.03 08:39close15912.001977.050.000.00-10.4617374.63
31922020.08.03 08:39close15901.001977.050.000.00-6.6717367.96
31932020.08.03 22:00buy15971.001974.910.000.00
31942020.08.03 22:00buy15982.001975.130.000.00
31952020.08.03 22:00close15982.001975.160.000.000.0617368.02
31962020.08.03 22:00close15971.001975.160.000.000.2517368.27
31972020.08.03 22:30buy15991.001976.360.000.00
31982020.08.03 22:41close15991.001976.580.000.000.2217368.49
31992020.08.03 23:00buy16001.001976.720.000.00
32002020.08.03 23:00buy16011.001976.310.000.00
32012020.08.03 23:00close16011.001976.620.000.000.3117368.80
32022020.08.03 23:00close16001.001976.620.000.00-0.1017368.70
32032020.08.03 23:30buy16021.001975.700.000.00
32042020.08.03 23:46close16021.001976.080.000.000.3817369.08
32052020.08.04 06:00buy16031.001976.380.000.00
32062020.08.04 06:00buy16042.001976.590.000.00
32072020.08.04 06:14close16042.001976.590.000.000.0017369.08
32082020.08.04 06:14close16031.001976.590.000.000.2117369.29
32092020.08.04 06:30buy16051.001976.050.000.00
32102020.08.04 07:00buy16062.001974.310.000.00
32112020.08.04 08:00buy16071.001974.940.000.00
32122020.08.04 08:08close16071.001975.170.000.000.2317369.52
32132020.08.04 08:08close16062.001975.170.000.001.7217371.24
32142020.08.04 08:08close16051.001975.170.000.00-0.8817370.36
32152020.08.04 19:00buy16081.001995.390.000.00
32162020.08.04 19:00buy16092.001995.670.000.00
32172020.08.04 19:00close16092.001995.630.000.00-0.0817370.28
32182020.08.04 19:00close16081.001995.630.000.000.2417370.52
32192020.08.04 19:30buy16101.001994.970.000.00
32202020.08.04 19:32close16101.001995.200.000.000.2317370.75
32212020.08.04 20:00buy16111.001999.910.000.00
32222020.08.04 20:00buy16121.002000.130.000.00
32232020.08.04 20:01close16121.002000.140.000.000.0117370.76
32242020.08.04 20:01close16111.002000.140.000.000.2317370.99
32252020.08.04 20:30buy16131.002002.850.000.00
32262020.08.04 20:30close16131.002003.070.000.000.2217371.21
32272020.08.04 21:00buy16141.002006.100.000.00
32282020.08.04 21:00buy16151.002005.880.000.00
32292020.08.04 21:00close16151.002006.100.000.000.2217371.43
32302020.08.04 21:00close16141.002006.100.000.000.0017371.43
32312020.08.04 21:30buy16161.002008.410.000.00
32322020.08.04 22:00buy16172.002005.200.000.00
32332020.08.04 22:12close16172.002006.920.000.003.4417374.87
32342020.08.04 22:12close16161.002006.920.000.00-1.4917373.38
32352020.08.04 22:12buy16181.002007.410.000.00
32362020.08.04 22:12close16181.002007.660.000.000.2517373.63
32372020.08.04 22:30buy16191.002008.050.000.00
32382020.08.04 22:31close16191.002008.320.000.000.2717373.90
32392020.08.05 01:00buy16201.002018.970.000.00
32402020.08.05 01:00buy16212.002019.180.000.00
32412020.08.05 01:00close16212.002019.230.000.000.1017374.00
32422020.08.05 01:00close16201.002019.230.000.000.2617374.26
32432020.08.05 01:30buy16221.002022.200.000.00
32442020.08.05 01:37close16221.002022.400.000.000.2017374.46
32452020.08.05 02:00buy16231.002021.380.000.00
32462020.08.05 02:00buy16241.002021.130.000.00
32472020.08.05 02:12close16241.002021.360.000.000.2317374.69
32482020.08.05 02:12close16231.002021.360.000.00-0.0217374.67
32492020.08.05 02:30buy16251.002023.460.000.00
32502020.08.05 02:32close16251.002023.720.000.000.2617374.93
32512020.08.05 03:00buy16261.002031.240.000.00
32522020.08.05 03:00buy16271.002030.900.000.00
32532020.08.05 04:00buy16282.002021.000.000.00
32542020.08.05 05:00buy16293.002016.980.000.00
32552020.08.05 06:00buy16305.002015.710.000.00
32562020.08.05 07:00buy16318.002013.510.000.00
32572020.08.05 07:52close16318.002021.620.000.0064.8817439.81
32582020.08.05 07:52close16305.002021.620.000.0029.5517469.36
32592020.08.05 07:52close16293.002021.620.000.0013.9217483.28
32602020.08.05 07:52close16282.002021.620.000.001.2417484.52
32612020.08.05 07:52close16271.002021.620.000.00-9.2817475.24
32622020.08.05 07:52close16261.002021.620.000.00-9.6217465.62
32632020.08.05 09:00buy16321.002021.800.000.00
32642020.08.05 09:00buy16332.002022.040.000.00
32652020.08.05 09:02close16332.002022.040.000.000.0017465.62
32662020.08.05 09:02close16321.002022.040.000.000.2417465.86
32672020.08.05 09:30buy16341.002025.810.000.00
32682020.08.05 09:30close16341.002026.140.000.000.3317466.19
32692020.08.05 11:00buy16351.002033.890.000.00
32702020.08.05 11:00buy16361.002033.670.000.00
32712020.08.05 11:00close16361.002033.950.000.000.2817466.47
32722020.08.05 11:00close16351.002033.950.000.000.0617466.53
32732020.08.05 11:30buy16371.002031.470.000.00
32742020.08.05 11:33close16371.002031.710.000.000.2417466.77
32752020.08.05 13:00buy16381.002040.310.000.00
32762020.08.05 13:00buy16391.002040.030.000.00
32772020.08.05 13:01close16391.002040.270.000.000.2417467.01
32782020.08.05 13:01close16381.002040.270.000.00-0.0417466.97
32792020.08.05 13:30buy16401.002040.690.000.00
32802020.08.05 13:39close16401.002040.940.000.000.2517467.22
32812020.08.05 14:00buy16411.002041.530.000.00
32822020.08.05 14:00buy16422.002041.320.000.00
32832020.08.05 14:02close16422.002041.530.000.000.4217467.64
32842020.08.05 14:02close16411.002041.530.000.000.0017467.64
32852020.08.05 14:30buy16431.002040.700.000.00
32862020.08.05 14:33close16431.002041.260.000.000.5617468.20
32872020.08.05 15:00buy16441.002043.100.000.00
32882020.08.05 15:00buy16452.002043.380.000.00
32892020.08.05 15:02close16452.002043.360.000.00-0.0417468.16
32902020.08.05 15:02close16441.002043.360.000.000.2617468.42
32912020.08.05 15:30buy16461.002040.780.000.00
32922020.08.05 16:00buy16472.002035.380.000.00
32932020.08.05 16:15close16472.002038.200.000.005.6417474.06
32942020.08.05 16:15close16461.002038.200.000.00-2.5817471.48
32952020.08.05 18:00buy16481.002043.010.000.00
32962020.08.05 18:00buy16492.002042.700.000.00
32972020.08.05 18:02close16492.002043.050.000.000.7017472.18
32982020.08.05 18:02close16481.002043.050.000.000.0417472.22
32992020.08.05 18:30buy16501.002047.500.000.00
33002020.08.05 18:30close16501.002047.720.000.000.2217472.44
33012020.08.06 05:00buy16511.002041.480.000.00
33022020.08.06 05:00buy16522.002041.690.000.00
33032020.08.06 06:00buy16533.002040.100.000.00
33042020.08.06 06:05close16533.002041.160.000.003.1817475.62
33052020.08.06 06:05close16522.002041.160.000.00-1.0617474.56
33062020.08.06 06:05close16511.002041.160.000.00-0.3217474.24
33072020.08.07 01:00buy16541.002063.800.000.00
33082020.08.07 01:00buy16552.002064.000.000.00
33092020.08.07 01:00close16552.002064.810.000.001.6217475.86
33102020.08.07 01:00close16541.002064.810.000.001.0117476.87
33112020.08.07 01:30buy16561.002070.250.000.00
33122020.08.07 01:30close16561.002070.460.000.000.2117477.08
33132020.08.07 03:00buy16571.002069.490.000.00
33142020.08.07 03:00buy16582.002069.290.000.00
33152020.08.07 03:03close16582.002069.550.000.000.5217477.60
33162020.08.07 03:03close16571.002069.550.000.000.0617477.66
33172020.08.07 03:30buy16591.002066.610.000.00
33182020.08.07 03:31close16591.002066.890.000.000.2817477.94
33192020.08.11 12:00sell16601.001989.260.000.00
33202020.08.11 12:00sell16611.001989.480.000.00
33212020.08.11 12:51close16611.001989.230.000.000.2517478.19
33222020.08.11 12:51close16601.001989.230.000.000.0317478.22
33232020.08.11 12:51sell16621.001988.880.000.00
33242020.08.11 12:51close16621.001988.640.000.000.2417478.46
33252020.08.11 14:00sell16631.001988.340.000.00
33262020.08.11 14:00sell16642.001988.080.000.00
33272020.08.11 14:00close16642.001988.090.000.00-0.0217478.44
33282020.08.11 14:00close16631.001988.090.000.000.2517478.69
33292020.08.11 14:30sell16651.001979.150.000.00
33302020.08.11 14:31close16651.001978.830.000.000.3217479.01
33312020.08.11 17:00sell16661.001942.960.000.00
33322020.08.11 17:00sell16671.001942.720.000.00
33332020.08.11 17:00close16671.001942.740.000.00-0.0217478.99
33342020.08.11 17:00close16661.001942.740.000.000.2217479.21
33352020.08.11 17:30sell16681.001947.430.000.00
33362020.08.11 17:32close16681.001947.190.000.000.2417479.45
33372020.08.11 18:00sell16691.001949.730.000.00
33382020.08.11 18:00sell16701.001949.500.000.00
33392020.08.11 18:00close16701.001949.470.000.000.0317479.48
33402020.08.11 18:00close16691.001949.470.000.000.2617479.74
33412020.08.11 18:30sell16711.001943.550.000.00
33422020.08.11 18:30close16711.001943.340.000.000.2117479.95
33432020.08.11 19:00sell16721.001942.970.000.00
33442020.08.11 19:00sell16731.001943.180.000.00
33452020.08.11 19:00close16731.001942.920.000.000.2617480.21
33462020.08.11 19:00close16721.001942.920.000.000.0517480.26
33472020.08.11 19:30sell16741.001948.600.000.00
33482020.08.11 19:31close16741.001948.340.000.000.2617480.52
33492020.08.11 20:00sell16751.001941.830.000.00
33502020.08.11 20:00sell16762.001942.100.000.00
33512020.08.11 20:07close16762.001941.830.000.000.5417481.06
33522020.08.11 20:07close16751.001941.830.000.000.0017481.06
33532020.08.11 20:30sell16771.001936.430.000.00
33542020.08.11 20:31close16771.001936.230.000.000.2017481.26
33552020.08.11 22:00sell16781.001922.330.000.00
33562020.08.11 22:00sell16791.001922.540.000.00
33572020.08.11 22:00close16791.001922.320.000.000.2217481.48
33582020.08.11 22:00close16781.001922.320.000.000.0117481.49
33592020.08.11 22:30sell16801.001923.690.000.00
33602020.08.11 22:31close16801.001923.480.000.000.2117481.70
33612020.08.11 23:00sell16811.001916.010.000.00
33622020.08.11 23:00sell16821.001916.220.000.00
33632020.08.11 23:01close16821.001915.960.000.000.2617481.96
33642020.08.11 23:01close16811.001915.960.000.000.0517482.01
33652020.08.11 23:30sell16831.001908.800.000.00
33662020.08.11 23:30close16831.001908.490.000.000.3117482.32
33672020.08.12 01:00sell16841.001909.410.000.00
33682020.08.12 01:00sell16851.001911.290.000.00
33692020.08.12 01:00close16851.001910.120.000.001.1717483.49
33702020.08.12 01:00close16841.001910.120.000.00-0.7117482.78
33712020.08.12 01:30sell16861.001920.030.000.00
33722020.08.12 02:00sell16872.001926.820.000.00
33732020.08.12 02:08close16872.001923.290.000.007.0617489.84
33742020.08.12 02:08close16861.001923.290.000.00-3.2617486.58
33752020.08.12 06:00sell16881.001886.810.000.00
33762020.08.12 06:00sell16892.001886.490.000.00
33772020.08.12 06:08close16892.001886.510.000.00-0.0417486.54
33782020.08.12 06:08close16881.001886.510.000.000.3017486.84
33792020.08.12 06:30sell16901.001889.470.000.00
33802020.08.12 06:50close16901.001889.250.000.000.2217487.06
33812020.08.12 07:00sell16911.001885.050.000.00
33822020.08.12 07:00sell16922.001885.270.000.00
33832020.08.12 07:00close16922.001884.780.000.000.9817488.04
33842020.08.12 07:00close16911.001884.780.000.000.2717488.31
33852020.08.12 07:30sell16931.001867.230.000.00
33862020.08.12 07:30close16931.001867.030.000.000.2017488.51
33872020.08.12 08:00sell16941.001881.460.000.00
33882020.08.12 08:00sell16951.001881.690.000.00
33892020.08.12 08:02close16951.001881.460.000.000.2317488.74
33902020.08.12 08:02close16941.001881.460.000.000.0017488.74
33912020.08.12 08:30sell16961.001879.700.000.00
33922020.08.12 09:00sell16972.001880.210.000.00
33932020.08.12 10:00sell16983.001913.880.000.00
33942020.08.12 11:00sell16995.001936.310.000.00
33952020.08.12 12:00sell17001.001930.580.000.00
33962020.08.12 13:00sell17012.001932.060.000.00
33972020.08.12 14:00sell17023.001932.370.000.00
33982020.08.12 16:00sell17035.001937.480.000.00
33992020.08.12 17:00sell17048.001937.710.000.00
34002020.08.12 18:00sell170512.001947.480.000.00
34012020.08.12 19:00sell17061.001941.220.000.00
34022020.08.12 20:00sell17072.001946.790.000.00
34032020.08.12 21:00sell17081.001937.080.000.00
34042020.08.12 22:00sell17091.001928.050.000.00
34052020.08.12 22:12close17091.001927.180.000.000.8717489.61
34062020.08.12 22:12close17081.001927.180.000.009.9017499.51
34072020.08.12 22:12close17072.001927.180.000.0039.2217538.73
34082020.08.12 22:12close17061.001927.180.000.0014.0417552.77
34092020.08.12 22:12close170512.001927.180.000.00243.6017796.37
34102020.08.12 22:12close17048.001927.180.000.0084.2417880.61
34112020.08.12 22:12close17035.001927.180.000.0051.5017932.11
34122020.08.12 22:12close17023.001927.180.000.0015.5717947.68
34132020.08.12 22:12close17012.001927.180.000.009.7617957.44
34142020.08.12 22:12close17001.001927.180.000.003.4017960.84
34152020.08.12 22:12close16995.001927.180.000.0045.6518006.49
34162020.08.12 22:12close16983.001927.180.000.00-39.9017966.59
34172020.08.12 22:12close16972.001927.180.000.00-93.9417872.65
34182020.08.12 22:12close16961.001927.180.000.00-47.4817825.17
34192020.08.17 04:00sell17101.001937.720.000.00
34202020.08.17 04:00sell17112.001937.470.000.00
34212020.08.17 04:00close17112.001937.440.000.000.0617825.23
34222020.08.17 04:00close17101.001937.440.000.000.2817825.51
34232020.08.17 04:30sell17121.001936.270.000.00
34242020.08.17 04:31close17121.001936.050.000.000.2217825.73
34252020.08.17 18:00buy17131.001981.020.000.00
34262020.08.17 18:00buy17142.001980.800.000.00
34272020.08.17 18:00close17142.001981.040.000.000.4817826.21
34282020.08.17 18:00close17131.001981.040.000.000.0217826.23
34292020.08.17 18:30buy17151.001985.580.000.00
34302020.08.17 18:31close17151.001985.810.000.000.2317826.46
34312020.08.17 19:00buy17161.001985.930.000.00
34322020.08.17 19:00buy17172.001985.590.000.00
34332020.08.17 19:09close17172.001985.920.000.000.6617827.12
34342020.08.17 19:09close17161.001985.920.000.00-0.0117827.11
34352020.08.17 19:30buy17181.001988.540.000.00
34362020.08.17 19:30close17181.001988.750.000.000.2117827.32
34372020.08.17 20:00buy17191.001987.710.000.00
34382020.08.17 20:00buy17201.001987.480.000.00
34392020.08.17 20:18close17201.001987.710.000.000.2317827.55
34402020.08.17 20:18close17191.001987.710.000.000.0017827.55
34412020.08.17 20:30buy17211.001988.770.000.00
34422020.08.17 21:00buy17222.001982.990.000.00
34432020.08.17 22:00buy17233.001980.340.000.00
34442020.08.17 22:49close17233.001984.170.000.0011.4917839.04
34452020.08.17 22:49close17222.001984.170.000.002.3617841.40
34462020.08.17 22:49close17211.001984.170.000.00-4.6017836.80
34472020.08.17 22:49buy17241.001984.620.000.00
34482020.08.17 22:58close17241.001984.840.000.000.2217837.02
34492020.08.18 01:00buy17251.001984.720.000.00
34502020.08.18 01:00buy17261.001984.940.000.00
34512020.08.18 01:00close17261.001985.000.000.000.0617837.08
34522020.08.18 01:00close17251.001985.000.000.000.2817837.36
34532020.08.18 01:30buy17271.001981.600.000.00
34542020.08.18 01:33close17271.001982.000.000.000.4017837.76
34552020.08.18 06:00buy17281.001992.570.000.00
34562020.08.18 06:00buy17292.001992.800.000.00
34572020.08.18 06:00close17292.001992.840.000.000.0817837.84
34582020.08.18 06:00close17281.001992.840.000.000.2717838.11
34592020.08.18 06:30buy17301.001989.150.000.00
34602020.08.18 06:33close17301.001989.380.000.000.2317838.34
34612020.08.18 12:00buy17311.002006.980.000.00
34622020.08.18 12:00buy17322.002007.200.000.00
34632020.08.18 12:00close17322.002007.200.000.000.0017838.34
34642020.08.18 12:00close17311.002007.200.000.000.2217838.56
34652020.08.18 12:30buy17331.002009.600.000.00
34662020.08.18 13:00buy17342.002007.590.000.00
34672020.08.18 13:46close17342.002008.720.000.002.2617840.82
34682020.08.18 13:46close17331.002008.720.000.00-0.8817839.94
34692020.08.18 13:46buy17351.002009.190.000.00
34702020.08.18 14:00buy17362.002008.080.000.00
34712020.08.18 15:00buy17373.002007.430.000.00
34722020.08.18 15:00close17373.002008.320.000.002.6717842.61
34732020.08.18 15:00close17362.002008.320.000.000.4817843.09
34742020.08.18 15:00close17351.002008.320.000.00-0.8717842.22
34752020.08.19 19:00sell17381.001963.050.000.00
34762020.08.19 19:00sell17392.001963.290.000.00
34772020.08.19 19:20close17392.001963.020.000.000.5417842.76
34782020.08.19 19:20close17381.001963.020.000.000.0317842.79
34792020.08.19 19:30sell17401.001961.350.000.00
34802020.08.19 19:31close17401.001961.120.000.000.2317843.02
34812020.08.19 20:00sell17411.001963.680.000.00
34822020.08.19 20:00sell17421.001964.050.000.00
34832020.08.19 20:00close17421.001963.720.000.000.3317843.35
34842020.08.19 20:00close17411.001963.720.000.00-0.0417843.31
34852020.08.19 20:30sell17431.001963.570.000.00
34862020.08.19 21:00sell17442.001965.790.000.00
34872020.08.19 21:05close17442.001964.550.000.002.4817845.79
34882020.08.19 21:05close17431.001964.550.000.00-0.9817844.81
34892020.08.19 21:05sell17451.001964.100.000.00
34902020.08.19 21:06close17451.001963.820.000.000.2817845.09
34912020.08.19 21:30sell17461.001945.030.000.00
34922020.08.19 21:30close17461.001944.770.000.000.2617845.35
34932020.08.19 23:00sell17471.001940.110.000.00
34942020.08.19 23:00sell17481.001940.330.000.00
34952020.08.19 23:01close17481.001940.070.000.000.2617845.61
34962020.08.19 23:01close17471.001940.070.000.000.0417845.65
34972020.08.19 23:30sell17491.001929.250.000.00
34982020.08.19 23:30close17491.001929.020.000.000.2317845.88
34992020.08.20 01:00sell17501.001928.440.000.00
35002020.08.20 01:00sell17511.001928.200.000.00
35012020.08.20 01:00close17511.001928.160.000.000.0417845.92
35022020.08.20 01:00close17501.001928.160.000.000.2817846.20
35032020.08.20 01:30sell17521.001936.100.000.00
35042020.08.20 02:00sell17532.001939.240.000.00
35052020.08.20 02:02close17532.001937.430.000.003.6217849.82
35062020.08.20 02:02close17521.001937.430.000.00-1.3317848.49
35072020.08.20 02:02sell17541.001936.980.000.00
35082020.08.20 02:04close17541.001936.600.000.000.3817848.87
35092020.08.20 02:30sell17551.001932.530.000.00
35102020.08.20 02:30close17551.001932.310.000.000.2217849.09
35112020.08.20 12:00sell17561.001935.070.000.00
35122020.08.20 12:00sell17572.001934.840.000.00
35132020.08.20 12:01close17572.001934.820.000.000.0417849.13
35142020.08.20 12:01close17561.001934.820.000.000.2517849.38
35152020.08.20 12:30sell17581.001930.710.000.00
35162020.08.20 12:30close17581.001930.500.000.000.2117849.59
35172020.08.20 14:00sell17591.001931.210.000.00
35182020.08.20 14:00sell17601.001930.930.000.00
35192020.08.20 14:00close17601.001930.920.000.000.0117849.60
35202020.08.20 14:00close17591.001930.920.000.000.2917849.89
35212020.08.20 14:30sell17611.001936.070.000.00
35222020.08.20 14:31close17611.001935.860.000.000.2117850.10
35232020.08.21 12:00sell17621.001934.500.000.00
35242020.08.21 12:00sell17632.001934.280.000.00
35252020.08.21 12:00close17632.001934.270.000.000.0217850.12
35262020.08.21 12:00close17621.001934.270.000.000.2317850.35
35272020.08.21 12:30sell17641.001933.050.000.00
35282020.08.21 12:32close17641.001932.800.000.000.2517850.60
35292020.08.21 13:00sell17651.001935.510.000.00
35302020.08.21 13:00sell17662.001935.300.000.00
35312020.08.21 13:00close17662.001935.290.000.000.0217850.62
35322020.08.21 13:00close17651.001935.290.000.000.2217850.84
35332020.08.21 13:30sell17671.001933.600.000.00
35342020.08.21 13:33close17671.001933.390.000.000.2117851.05
35352020.08.21 14:00sell17681.001934.540.000.00
35362020.08.21 14:00sell17692.001934.300.000.00
35372020.08.21 14:01close17692.001934.290.000.000.0217851.07
35382020.08.21 14:01close17681.001934.290.000.000.2517851.32
35392020.08.21 14:30sell17701.001929.330.000.00
35402020.08.21 14:30close17701.001929.070.000.000.2617851.58
35412020.08.24 05:00sell17711.001934.620.000.00
35422020.08.24 05:00sell17721.001934.840.000.00
35432020.08.24 05:02close17721.001934.610.000.000.2317851.81
35442020.08.24 05:02close17711.001934.610.000.000.0117851.82
35452020.08.24 05:30sell17731.001933.690.000.00
35462020.08.24 06:00sell17742.001935.360.000.00
35472020.08.24 06:11close17742.001934.420.000.001.8817853.70
35482020.08.24 06:11close17731.001934.420.000.00-0.7317852.97
35492020.08.24 19:00sell17751.001930.070.000.00
35502020.08.24 19:00sell17762.001929.600.000.00
35512020.08.24 19:00close17762.001929.600.000.000.0017852.97
35522020.08.24 19:00close17751.001929.600.000.000.4717853.44
35532020.08.24 19:30sell17771.001931.440.000.00
35542020.08.24 19:30close17771.001931.200.000.000.2417853.68
35552020.08.24 20:00sell17781.001931.370.000.00
35562020.08.24 20:00sell17792.001931.100.000.00
35572020.08.24 20:22close17792.001931.080.000.000.0417853.72
35582020.08.24 20:22close17781.001931.080.000.000.2917854.01
35592020.08.24 20:30sell17801.001932.500.000.00
35602020.08.24 20:31close17801.001932.300.000.000.2017854.21
35612020.08.24 22:00sell17811.001927.730.000.00
35622020.08.24 22:00sell17822.001927.520.000.00
35632020.08.24 22:05close17822.001927.340.000.000.3617854.57
35642020.08.24 22:05close17811.001927.340.000.000.3917854.96
35652020.08.24 22:30sell17831.001926.040.000.00
35662020.08.24 22:30close17831.001925.820.000.000.2217855.18
35672020.08.24 23:00sell17841.001927.000.000.00
35682020.08.24 23:00sell17852.001927.270.000.00
35692020.08.24 23:01close17852.001926.990.000.000.5617855.74
35702020.08.24 23:01close17841.001926.990.000.000.0117855.75
35712020.08.24 23:30sell17861.001924.440.000.00
35722020.08.25 01:00sell17872.001926.630.000.00
35732020.08.25 02:00sell17883.001928.650.000.00
35742020.08.25 03:00sell17895.001929.570.000.00
35752020.08.25 03:04close17895.001927.170.000.0012.0017867.75
35762020.08.25 03:04close17883.001927.170.000.004.4417872.19
35772020.08.25 03:04close17872.001927.170.000.00-1.0817871.11
35782020.08.25 03:04close17861.001927.170.000.00-2.5317868.58
35792020.08.25 13:00sell17901.001923.420.000.00
35802020.08.25 13:00sell17912.001923.200.000.00
35812020.08.25 13:00close17912.001923.210.000.00-0.0217868.56
35822020.08.25 13:00close17901.001923.210.000.000.2117868.77
35832020.08.25 13:30sell17921.001926.030.000.00
35842020.08.25 13:42close17921.001925.820.000.000.2117868.98
35852020.08.25 19:00sell17931.001919.270.000.00
35862020.08.25 19:00sell17942.001919.060.000.00
35872020.08.25 19:00close17942.001919.060.000.000.0017868.98
35882020.08.25 19:00close17931.001919.060.000.000.2117869.19
35892020.08.25 19:30sell17951.001916.780.000.00
35902020.08.25 19:34close17951.001916.530.000.000.2517869.44
35912020.08.26 10:00sell17961.001917.220.000.00
35922020.08.26 10:00sell17972.001916.990.000.00
35932020.08.26 10:00close17972.001917.000.000.00-0.0217869.42
35942020.08.26 10:00close17961.001917.000.000.000.2217869.64
35952020.08.26 10:30sell17981.001915.470.000.00
35962020.08.26 11:00sell17992.001917.220.000.00
35972020.08.26 12:00sell18003.001922.980.000.00
35982020.08.26 12:24close18003.001918.450.000.0013.5917883.23
35992020.08.26 12:24close17992.001918.450.000.00-2.4617880.77
36002020.08.26 12:24close17981.001918.450.000.00-2.9817877.79
36012020.08.27 01:00buy18011.001954.740.000.00
36022020.08.27 01:00buy18022.001954.960.000.00
36032020.08.27 02:00buy18033.001953.440.000.00
36042020.08.27 03:00buy18045.001953.750.000.00
36052020.08.27 04:00buy18058.001950.540.000.00
36062020.08.27 05:00buy180612.001944.260.000.00
36072020.08.27 06:00buy180718.001941.480.000.00
36082020.08.27 07:00buy18081.001942.950.000.00
36092020.08.27 08:00buy18091.001943.780.000.00
36102020.08.27 09:00buy18102.001940.200.000.00
36112020.08.27 10:00buy18111.001942.120.000.00
36122020.08.27 10:49close18111.001947.520.000.005.4017883.19
36132020.08.27 10:49close18102.001947.520.000.0014.6417897.83
36142020.08.27 10:49close18091.001947.520.000.003.7417901.57
36152020.08.27 10:49close18081.001947.520.000.004.5717906.14
36162020.08.27 10:49close180718.001947.520.000.00108.7218014.86
36172020.08.27 10:49close180612.001947.520.000.0039.1218053.98
36182020.08.27 10:49close18058.001947.520.000.00-24.1618029.82
36192020.08.27 10:49close18045.001947.520.000.00-31.1517998.67
36202020.08.27 10:49close18033.001947.520.000.00-17.7617980.91
36212020.08.27 10:49close18022.001947.520.000.00-14.8817966.03
36222020.08.27 10:49close18011.001947.520.000.00-7.2217958.81
36232020.08.28 13:00buy18121.001956.240.000.00
36242020.08.28 13:00buy18132.001956.450.000.00
36252020.08.28 13:02close18132.001956.460.000.000.0217958.83
36262020.08.28 13:02close18121.001956.460.000.000.2217959.05
36272020.08.28 13:30buy18141.001951.940.000.00
36282020.08.28 13:30close18141.001952.140.000.000.2017959.25
36292020.08.28 15:00buy18151.001962.590.000.00
36302020.08.28 15:00buy18161.001962.800.000.00
36312020.08.28 15:27close18161.001962.810.000.000.0117959.26
36322020.08.28 15:27close18151.001962.810.000.000.2217959.48
36332020.08.28 15:30buy18171.001962.980.000.00
36342020.08.28 15:30close18171.001963.180.000.000.2017959.68
36352020.08.28 20:00buy18181.001969.950.000.00
36362020.08.28 20:00buy18191.001969.700.000.00
36372020.08.28 20:00close18191.001969.930.000.000.2317959.91
36382020.08.28 20:00close18181.001969.930.000.00-0.0217959.89
36392020.08.28 20:30buy18201.001966.240.000.00
36402020.08.28 21:00buy18212.001963.110.000.00
36412020.08.28 21:22close18212.001964.810.000.003.4017963.29
36422020.08.28 21:22close18201.001964.810.000.00-1.4317961.86
36432020.08.31 03:00buy18221.001973.430.000.00
36442020.08.31 03:00buy18232.001973.200.000.00
36452020.08.31 03:00close18232.001973.560.000.000.7217962.58
36462020.08.31 03:00close18221.001973.560.000.000.1317962.71
36472020.08.31 03:30buy18241.001973.180.000.00
36482020.08.31 03:30close18241.001973.400.000.000.2217962.93
36492020.08.31 04:00buy18251.001973.260.000.00
36502020.08.31 04:00buy18261.001972.930.000.00
36512020.08.31 05:00buy18272.001972.330.000.00
36522020.08.31 06:00buy18283.001971.010.000.00
36532020.08.31 07:00buy18295.001970.380.000.00
36542020.08.31 08:00buy18308.001970.610.000.00
36552020.08.31 09:00buy183112.001969.800.000.00
36562020.08.31 10:00buy183218.001965.590.000.00
36572020.08.31 11:00buy183327.001958.900.000.00
36582020.08.31 12:00buy18341.001960.150.000.00
36592020.08.31 13:00buy18351.001964.980.000.00
36602020.08.31 14:00buy18361.001966.680.000.00
36612020.08.31 14:36close18361.001968.080.000.001.4017964.33
36622020.08.31 14:36close18351.001968.080.000.003.1017967.43
36632020.08.31 14:36close18341.001968.080.000.007.9317975.36
36642020.08.31 14:36close183327.001968.080.000.00247.8618223.22
36652020.08.31 14:36close183218.001968.080.000.0044.8218268.04
36662020.08.31 14:36close183112.001968.080.000.00-20.6418247.40
36672020.08.31 14:36close18308.001968.080.000.00-20.2418227.16
36682020.08.31 14:36close18295.001968.080.000.00-11.5018215.66
36692020.08.31 14:36close18283.001968.080.000.00-8.7918206.87
36702020.08.31 14:36close18272.001968.080.000.00-8.5018198.37
36712020.08.31 14:36close18261.001968.080.000.00-4.8518193.52
36722020.08.31 14:36close18251.001968.080.000.00-5.1818188.34
36732020.09.01 07:00buy18371.001984.430.000.00
36742020.09.01 07:00buy18382.001984.640.000.00
36752020.09.01 07:00close18382.001984.640.000.000.0018188.34
36762020.09.01 07:00close18371.001984.640.000.000.2118188.55
36772020.09.01 07:30buy18391.001985.660.000.00
36782020.09.01 07:30close18391.001985.910.000.000.2518188.80
36792020.09.01 08:00buy18401.001986.460.000.00
36802020.09.01 08:00buy18412.001986.700.000.00
36812020.09.01 08:00close18412.001986.690.000.00-0.0218188.78
36822020.09.01 08:00close18401.001986.690.000.000.2318189.01
36832020.09.01 08:30buy18421.001988.520.000.00
36842020.09.01 08:32close18421.001988.770.000.000.2518189.26
36852020.09.01 09:00buy18431.001988.260.000.00
36862020.09.01 09:00buy18441.001988.030.000.00
36872020.09.01 09:54close18441.001988.250.000.000.2218189.48
36882020.09.01 09:54close18431.001988.250.000.00-0.0118189.47
36892020.09.01 09:54buy18451.001988.840.000.00
36902020.09.01 10:00buy18462.001988.640.000.00
36912020.09.01 10:01close18462.001988.900.000.000.5218189.99
36922020.09.01 10:01close18451.001988.900.000.000.0618190.05
36932020.09.02 18:00sell18471.001943.050.000.00
36942020.09.02 18:00sell18481.001943.270.000.00
36952020.09.02 18:00close18481.001942.950.000.000.3218190.37
36962020.09.02 18:00close18471.001942.950.000.000.1018190.47
36972020.09.02 18:30sell18491.001938.790.000.00
36982020.09.02 19:00sell18502.001943.930.000.00
36992020.09.02 19:03close18502.001941.200.000.005.4618195.93
37002020.09.02 19:03close18491.001941.200.000.00-2.4118193.52
37012020.09.02 19:03sell18511.001940.750.000.00
37022020.09.02 19:06close18511.001940.490.000.000.2618193.78
37032020.09.02 19:30sell18521.001934.520.000.00
37042020.09.02 19:30close18521.001934.270.000.000.2518194.03
37052020.09.02 20:00sell18531.001936.130.000.00
37062020.09.02 20:00sell18541.001935.890.000.00
37072020.09.02 20:00close18541.001935.850.000.000.0418194.07
37082020.09.02 20:00close18531.001935.850.000.000.2818194.35
37092020.09.02 20:30sell18551.001938.610.000.00
37102020.09.02 20:31close18551.001938.400.000.000.2118194.56
37112020.09.02 21:00sell18561.001938.260.000.00
37122020.09.02 21:00sell18571.001937.680.000.00
37132020.09.02 21:00close18571.001937.760.000.00-0.0818194.48
37142020.09.02 21:00close18561.001937.760.000.000.5018194.98
37152020.09.02 21:30sell18581.001939.650.000.00
37162020.09.02 22:00sell18592.001941.200.000.00
37172020.09.02 23:00sell18603.001943.610.000.00
37182020.09.03 01:00sell18611.001942.040.000.00
37192020.09.03 01:06close18611.001941.430.000.000.6118195.59
37202020.09.03 01:06close18603.001941.430.000.008.3418203.93
37212020.09.03 01:06close18592.001941.430.000.000.7418204.67
37222020.09.03 01:06close18581.001941.430.000.00-1.1818203.49
37232020.09.04 19:00sell18621.001920.690.000.00
37242020.09.04 19:00sell18632.001920.430.000.00
37252020.09.04 19:01close18632.001920.410.000.000.0418203.53
37262020.09.04 19:01close18621.001920.410.000.000.2818203.81
37272020.09.04 19:30sell18641.001925.760.000.00
37282020.09.04 20:00sell18652.001926.940.000.00
37292020.09.04 20:00close18652.001926.240.000.001.4018205.21
37302020.09.04 20:00close18641.001926.240.000.00-0.4818204.73
37312020.09.07 10:00sell18661.001930.320.000.00
37322020.09.07 10:00sell18672.001930.110.000.00
37332020.09.07 10:01close18672.001930.100.000.000.0218204.75
37342020.09.07 10:01close18661.001930.100.000.000.2218204.97
37352020.09.07 10:30sell18681.001929.560.000.00
37362020.09.07 10:31close18681.001929.310.000.000.2518205.22
37372020.09.08 06:00sell18691.001926.100.000.00
37382020.09.08 06:03sell18701.001925.780.000.00
37392020.09.08 06:03close18701.001925.830.000.00-0.0518205.17
37402020.09.08 06:03close18691.001925.830.000.000.2718205.44
37412020.09.08 06:30sell18711.001923.280.000.00
37422020.09.08 07:00sell18722.001923.660.000.00
37432020.09.08 08:00sell18733.001926.020.000.00
37442020.09.08 09:00sell18745.001931.380.000.00
37452020.09.08 10:00sell18758.001931.710.000.00
37462020.09.08 11:00sell187612.001931.940.000.00
37472020.09.08 11:26close187612.001927.930.000.0048.1218253.56
37482020.09.08 11:26close18758.001927.930.000.0030.2418283.80
37492020.09.08 11:26close18745.001927.930.000.0017.2518301.05
37502020.09.08 11:26close18733.001927.930.000.00-5.7318295.32
37512020.09.08 11:26close18722.001927.930.000.00-8.5418286.78
37522020.09.08 11:26close18711.001927.930.000.00-4.6518282.13
37532020.09.08 14:00sell18771.001916.090.000.00
37542020.09.08 14:00sell18782.001916.340.000.00
37552020.09.08 14:00close18782.001916.080.000.000.5218282.65
37562020.09.08 14:00close18771.001916.080.000.000.0118282.66
37572020.09.08 14:30sell18791.001918.770.000.00
37582020.09.08 14:30close18791.001918.550.000.000.2218282.88
37592020.09.08 15:00sell18801.001915.690.000.00
37602020.09.08 15:00sell18812.001915.450.000.00
37612020.09.08 15:00close18812.001915.410.000.000.0818282.96
37622020.09.08 15:00close18801.001915.410.000.000.2818283.24
37632020.09.08 15:30sell18821.001918.390.000.00
37642020.09.08 15:35close18821.001918.120.000.000.2718283.51
37652020.09.08 17:00sell18831.001913.080.000.00
37662020.09.08 17:00sell18841.001912.780.000.00
37672020.09.08 17:00close18841.001912.760.000.000.0218283.53
37682020.09.08 17:00close18831.001912.760.000.000.3218283.85
37692020.09.08 17:30sell18851.001922.870.000.00
37702020.09.08 17:30close18851.001922.580.000.000.2918284.14
37712020.09.09 15:00sell18861.001925.670.000.00
37722020.09.09 15:00sell18871.001925.950.000.00
37732020.09.09 15:00close18871.001925.710.000.000.2418284.38
37742020.09.09 15:00close18861.001925.710.000.00-0.0418284.34
37752020.09.09 19:00buy18881.001943.820.000.00
37762020.09.09 19:00buy18892.001944.130.000.00
37772020.09.09 19:02close18892.001944.080.000.00-0.1018284.24
37782020.09.09 19:02close18881.001944.080.000.000.2618284.50
37792020.09.09 19:30buy18901.001945.690.000.00
37802020.09.09 19:31close18901.001945.940.000.000.2518284.75
37812020.09.09 20:00buy18911.001948.570.000.00
37822020.09.09 20:00buy18921.001948.780.000.00
37832020.09.09 20:05close18921.001948.780.000.000.0018284.75
37842020.09.09 20:05close18911.001948.780.000.000.2118284.96
37852020.09.09 20:30buy18931.001947.330.000.00
37862020.09.09 21:00buy18942.001946.190.000.00
37872020.09.09 21:28close18942.001946.960.000.001.5418286.50
37882020.09.09 21:28close18931.001946.960.000.00-0.3718286.13
37892020.09.09 21:28buy18951.001947.340.000.00
37902020.09.09 21:46close18951.001947.570.000.000.2318286.36
37912020.09.09 21:46buy18961.001947.950.000.00
37922020.09.09 21:52close18961.001948.330.000.000.3818286.74
37932020.09.09 23:00buy18971.001948.680.000.00
37942020.09.09 23:00buy18982.001948.960.000.00
37952020.09.10 01:00buy18993.001946.830.000.00
37962020.09.10 02:00buy19005.001946.570.000.00
37972020.09.10 02:08close19005.001947.870.000.006.5018293.24
37982020.09.10 02:08close18993.001947.870.000.003.1218296.36
37992020.09.10 02:08close18982.001947.870.000.00-3.8618292.50
38002020.09.10 02:08close18971.001947.870.000.00-1.6518290.85
38012020.09.10 14:00buy19011.001950.400.000.00
38022020.09.10 14:00buy19022.001950.160.000.00
38032020.09.10 14:02close19022.001950.490.000.000.6618291.51
38042020.09.10 14:02close19011.001950.490.000.000.0918291.60
38052020.09.10 14:30buy19031.001950.160.000.00
38062020.09.10 15:00buy19042.001947.690.000.00
38072020.09.10 15:17close19042.001949.060.000.002.7418294.34
38082020.09.10 15:17close19031.001949.060.000.00-1.1018293.24
38092020.09.10 17:00buy19051.001962.830.000.00
38102020.09.10 17:00buy19062.001963.230.000.00
38112020.09.10 17:00close19062.001963.210.000.00-0.0418293.20
38122020.09.10 17:00close19051.001963.210.000.000.3818293.58
38132020.09.10 17:30buy19071.001959.980.000.00
38142020.09.10 17:30close19071.001960.350.000.000.3718293.95
38152020.09.11 08:00sell19081.001940.060.000.00
38162020.09.11 08:01sell19092.001939.850.000.00
38172020.09.11 08:02close19092.001939.800.000.000.1018294.05
38182020.09.11 08:02close19081.001939.800.000.000.2618294.31
38192020.09.11 08:30sell19101.001938.590.000.00
38202020.09.11 09:00sell19112.001942.250.000.00
38212020.09.11 10:00sell19123.001944.630.000.00
38222020.09.11 10:15close19123.001941.540.000.009.2718303.58
38232020.09.11 10:15close19112.001941.540.000.001.4218305.00
38242020.09.11 10:15close19101.001941.540.000.00-2.9518302.05
38252020.09.14 06:00buy19131.001950.240.000.00
38262020.09.14 06:00buy19142.001950.470.000.00
38272020.09.14 06:02close19142.001950.500.000.000.0618302.11
38282020.09.14 06:02close19131.001950.500.000.000.2618302.37
38292020.09.14 06:30buy19151.001950.850.000.00
38302020.09.14 07:00buy19162.001949.410.000.00
38312020.09.14 08:00buy19173.001946.770.000.00
38322020.09.14 09:00buy19181.001947.730.000.00
38332020.09.14 09:02close19181.001948.760.000.001.0318303.40
38342020.09.14 09:02close19173.001948.760.000.005.9718309.37
38352020.09.14 09:02close19162.001948.760.000.00-1.3018308.07
38362020.09.14 09:02close19151.001948.760.000.00-2.0918305.98
38372020.09.14 17:00buy19191.001958.650.000.00
38382020.09.14 17:00buy19202.001958.970.000.00
38392020.09.14 17:00close19202.001958.940.000.00-0.0618305.92
38402020.09.14 17:00close19191.001958.940.000.000.2918306.21
38412020.09.14 17:30buy19211.001959.060.000.00
38422020.09.14 18:00buy19222.001958.640.000.00
38432020.09.14 18:00close19222.001958.950.000.000.6218306.83
38442020.09.14 18:00close19211.001958.950.000.00-0.1118306.72
38452020.09.14 18:00buy19231.001959.190.000.00
38462020.09.14 18:00close19231.001959.530.000.000.3418307.06
38472020.09.14 18:30buy19241.001961.710.000.00
38482020.09.14 18:30close19241.001961.960.000.000.2518307.31
38492020.09.14 19:00buy19251.001958.950.000.00
38502020.09.14 19:00buy19261.001958.680.000.00
38512020.09.14 19:00close19261.001958.920.000.000.2418307.55
38522020.09.14 19:00close19251.001958.920.000.00-0.0318307.52
38532020.09.14 19:30buy19271.001958.080.000.00
38542020.09.14 20:00buy19282.001956.550.000.00
38552020.09.14 21:00buy19293.001955.400.000.00
38562020.09.14 21:29close19293.001956.770.000.004.1118311.63
38572020.09.14 21:29close19282.001956.770.000.000.4418312.07
38582020.09.14 21:29close19271.001956.770.000.00-1.3118310.76
38592020.09.14 23:00buy19301.001957.840.000.00
38602020.09.14 23:00buy19312.001958.100.000.00
38612020.09.14 23:00close19312.001958.110.000.000.0218310.78
38622020.09.14 23:00close19301.001958.110.000.000.2718311.05
38632020.09.14 23:30buy19321.001958.220.000.00
38642020.09.14 23:33close19321.001958.460.000.000.2418311.29
38652020.09.15 06:00buy19331.001963.400.000.00
38662020.09.15 06:02buy19342.001963.620.000.00
38672020.09.15 06:03close19342.001963.750.000.000.2618311.55
38682020.09.15 06:03close19331.001963.750.000.000.3518311.90
38692020.09.15 06:30buy19351.001965.910.000.00
38702020.09.15 06:32close19351.001966.140.000.000.2318312.13
38712020.09.15 07:00buy19361.001964.920.000.00
38722020.09.15 07:00buy19372.001964.560.000.00
38732020.09.15 07:03close19372.001964.850.000.000.5818312.71
38742020.09.15 07:03close19361.001964.850.000.00-0.0718312.64
38752020.09.15 07:30buy19381.001965.810.000.00
38762020.09.15 08:00buy19392.001966.160.000.00
38772020.09.15 08:00close19392.001966.130.000.00-0.0618312.58
38782020.09.15 08:00close19381.001966.130.000.000.3218312.90
38792020.09.15 08:00buy19401.001966.520.000.00
38802020.09.15 08:00close19401.001966.730.000.000.2118313.11
38812020.09.15 08:30buy19411.001967.610.000.00
38822020.09.15 08:30close19411.001967.810.000.000.2018313.31
38832020.09.15 09:00buy19421.001968.010.000.00
38842020.09.15 09:00buy19432.001967.760.000.00
38852020.09.15 10:00buy19443.001963.450.000.00
38862020.09.15 11:00buy19455.001962.400.000.00
38872020.09.15 12:00buy19461.001964.110.000.00
38882020.09.15 12:13close19461.001965.220.000.001.1118314.42
38892020.09.15 12:13close19455.001965.220.000.0014.1018328.52
38902020.09.15 12:13close19443.001965.220.000.005.3118333.83
38912020.09.15 12:13close19432.001965.220.000.00-5.0818328.75
38922020.09.15 12:13close19421.001965.220.000.00-2.7918325.96
38932020.09.15 15:00buy19471.001968.360.000.00
38942020.09.15 15:00buy19482.001968.140.000.00
38952020.09.15 15:00close19482.001968.470.000.000.6618326.62
38962020.09.15 15:00close19471.001968.470.000.000.1118326.73
38972020.09.15 15:30buy19491.001967.770.000.00
38982020.09.15 15:33close19491.001967.970.000.000.2018326.93
38992020.09.16 07:19buy19501.001961.430.000.00
39002020.09.16 07:20buy19512.001961.210.000.00
39012020.09.16 07:31close19512.001961.430.000.000.4418327.37
39022020.09.16 07:31close19501.001961.430.000.000.0018327.37
39032020.09.16 07:31buy19521.001961.720.000.00
39042020.09.16 08:00buy19532.001959.940.000.00
39052020.09.16 08:03close19532.001960.930.000.001.9818329.35
39062020.09.16 08:03close19521.001960.930.000.00-0.7918328.56
39072020.09.16 08:03buy19541.001961.340.000.00
39082020.09.16 08:05close19541.001961.730.000.000.3918328.95
39092020.09.16 08:30buy19551.001961.500.000.00
39102020.09.16 08:30close19551.001961.800.000.000.3018329.25
39112020.09.16 09:00buy19561.001960.000.000.00
39122020.09.16 09:00buy19571.001960.230.000.00
39132020.09.16 09:00close19571.001960.320.000.000.0918329.34
39142020.09.16 09:00close19561.001960.320.000.000.3218329.66
39152020.09.16 09:30buy19581.001958.110.000.00
39162020.09.16 09:32close19581.001958.430.000.000.3218329.98
39172020.09.16 12:00buy19591.001965.450.000.00
39182020.09.16 12:00buy19602.001965.670.000.00
39192020.09.16 12:01close19602.001965.720.000.000.1018330.08
39202020.09.16 12:01close19591.001965.720.000.000.2718330.35
39212020.09.16 12:30buy19611.001966.500.000.00
39222020.09.16 13:00buy19622.001964.810.000.00
39232020.09.16 13:06close19622.001965.760.000.001.9018332.25
39242020.09.16 13:06close19611.001965.760.000.00-0.7418331.51
39252020.09.16 13:06buy19631.001966.150.000.00
39262020.09.16 13:12close19631.001966.360.000.000.2118331.72
39272020.09.16 13:30buy19641.001966.380.000.00
39282020.09.16 14:00buy19652.001966.170.000.00
39292020.09.16 15:00buy19663.001963.440.000.00
39302020.09.16 15:03close19663.001965.400.000.005.8818337.60
39312020.09.16 15:03close19652.001965.400.000.00-1.5418336.06
39322020.09.16 15:03close19641.001965.400.000.00-0.9818335.08
39332020.09.17 07:00sell19671.001939.480.000.00
39342020.09.17 07:00sell19682.001939.260.000.00
39352020.09.17 07:03close19682.001939.260.000.000.0018335.08
39362020.09.17 07:03close19671.001939.260.000.000.2218335.30
39372020.09.17 07:30sell19691.001939.770.000.00
39382020.09.17 07:36close19691.001939.550.000.000.2218335.52
39392020.09.17 08:00sell19701.001940.320.000.00
39402020.09.17 08:00sell19712.001940.090.000.00
39412020.09.17 08:00close19712.001940.100.000.00-0.0218335.50
39422020.09.17 08:00close19701.001940.100.000.000.2218335.72
39432020.09.17 08:30sell19721.001944.840.000.00
39442020.09.17 08:31close19721.001944.580.000.000.2618335.98
39452020.09.18 06:10buy19731.001953.350.000.00
39462020.09.18 06:10buy19742.001953.120.000.00
39472020.09.18 06:11close19742.001953.350.000.000.4618336.44
39482020.09.18 06:11close19731.001953.350.000.000.0018336.44
39492020.09.18 07:00buy19751.001952.310.000.00
39502020.09.18 07:00buy19762.001952.080.000.00
39512020.09.18 07:30close19762.001952.320.000.000.4818336.92
39522020.09.18 07:30close19751.001952.320.000.000.0118336.93
39532020.09.18 07:30buy19771.001952.680.000.00
39542020.09.18 08:00buy19782.001952.200.000.00
39552020.09.18 08:04close19782.001952.580.000.000.7618337.69
39562020.09.18 08:04close19771.001952.580.000.00-0.1018337.59
39572020.09.21 08:00buy19791.001953.650.000.00
39582020.09.21 08:02buy19802.001953.860.000.00
39592020.09.21 09:00buy19813.001952.510.000.00
39602020.09.21 10:00buy19825.001951.140.000.00
39612020.09.21 10:01close19825.001952.860.000.008.6018346.19
39622020.09.21 10:01close19813.001952.860.000.001.0518347.24
39632020.09.21 10:01close19802.001952.860.000.00-2.0018345.24
39642020.09.21 10:01close19791.001952.860.000.00-0.7918344.45
39652020.09.21 13:00sell19831.001931.610.000.00
39662020.09.21 13:00sell19842.001931.350.000.00
39672020.09.21 13:00close19842.001931.350.000.000.0018344.45
39682020.09.21 13:00close19831.001931.350.000.000.2618344.71
39692020.09.21 13:30sell19851.001931.800.000.00
39702020.09.21 13:30close19851.001931.600.000.000.2018344.91
39712020.09.21 14:00sell19861.001931.550.000.00
39722020.09.21 14:00sell19872.001931.770.000.00
39732020.09.21 14:03close19872.001931.550.000.000.4418345.35
39742020.09.21 14:03close19861.001931.550.000.000.0018345.35
39752020.09.21 14:30sell19881.001931.550.000.00
39762020.09.21 14:34close19881.001931.330.000.000.2218345.57
39772020.09.21 15:00sell19891.001932.840.000.00
39782020.09.21 15:00sell19901.001933.070.000.00
39792020.09.21 15:01close19901.001932.850.000.000.2218345.79
39802020.09.21 15:01close19891.001932.850.000.00-0.0118345.78
39812020.09.21 15:30sell19911.001923.480.000.00
39822020.09.21 15:30close19911.001923.020.000.000.4618346.24
39832020.09.21 17:00sell19921.001912.200.000.00
39842020.09.21 17:00sell19931.001911.930.000.00
39852020.09.21 17:00close19931.001911.820.000.000.1118346.35
39862020.09.21 17:00close19921.001911.820.000.000.3818346.73
39872020.09.21 17:30sell19941.001892.140.000.00
39882020.09.21 17:30close19941.001891.860.000.000.2818347.01
39892020.09.21 18:00sell19951.001896.640.000.00
39902020.09.21 18:00sell19961.001896.890.000.00
39912020.09.21 18:15close19961.001896.640.000.000.2518347.26
39922020.09.21 18:15close19951.001896.640.000.000.0018347.26
39932020.09.21 18:30sell19971.001892.370.000.00
39942020.09.21 18:32close19971.001892.140.000.000.2318347.49
39952020.09.21 19:00sell19981.001899.850.000.00
39962020.09.21 19:00sell19991.001900.150.000.00
39972020.09.21 19:00close19991.001899.780.000.000.3718347.86
39982020.09.21 19:00close19981.001899.780.000.000.0718347.93
39992020.09.21 19:30sell20001.001903.300.000.00
40002020.09.21 19:31close20001.001903.090.000.000.2118348.14
40012020.09.21 20:00sell20011.001902.620.000.00
40022020.09.21 20:00sell20021.001902.900.000.00
40032020.09.21 20:01close20021.001902.600.000.000.3018348.44
40042020.09.21 20:01close20011.001902.600.000.000.0218348.46
40052020.09.21 20:30sell20031.001906.850.000.00
40062020.09.21 21:00sell20042.001909.300.000.00
40072020.09.21 21:05close20042.001907.910.000.002.7818351.24
40082020.09.21 21:05close20031.001907.910.000.00-1.0618350.18
40092020.09.23 08:00sell20051.001887.460.000.00
40102020.09.23 08:00sell20062.001887.160.000.00
40112020.09.23 08:01close20062.001887.210.000.00-0.1018350.08
40122020.09.23 08:01close20051.001887.210.000.000.2518350.33
40132020.09.23 08:30sell20071.001887.640.000.00
40142020.09.23 08:34close20071.001887.420.000.000.2218350.55
40152020.09.23 09:00sell20081.001885.050.000.00
40162020.09.23 09:00sell20091.001884.830.000.00
40172020.09.23 09:00close20091.001884.810.000.000.0218350.57
40182020.09.23 09:00close20081.001884.810.000.000.2418350.81
40192020.09.23 09:30sell20101.001875.030.000.00
40202020.09.23 10:00sell20112.001881.200.000.00
40212020.09.23 10:35close20112.001877.980.000.006.4418357.25
40222020.09.23 10:35close20101.001877.980.000.00-2.9518354.30
40232020.09.23 10:35sell20121.001877.530.000.00
40242020.09.23 10:35close20121.001877.280.000.000.2518354.55
40252020.09.23 11:00sell20131.001877.510.000.00
40262020.09.23 11:00sell20142.001877.300.000.00
40272020.09.23 11:00close20142.001877.290.000.000.0218354.57
40282020.09.23 11:00close20131.001877.290.000.000.2218354.79
40292020.09.23 11:30sell20151.001876.670.000.00
40302020.09.23 12:00sell20162.001881.370.000.00
40312020.09.23 13:00sell20173.001888.740.000.00
40322020.09.23 14:00sell20185.001892.010.000.00
40332020.09.23 14:49close20185.001884.630.000.0036.9018391.69
40342020.09.23 14:49close20173.001884.630.000.0012.3318404.02
40352020.09.23 14:49close20162.001884.630.000.00-6.5218397.50
40362020.09.23 14:49close20151.001884.630.000.00-7.9618389.54
40372020.09.23 19:00sell20191.001864.050.000.00
40382020.09.23 19:00sell20202.001863.810.000.00
40392020.09.23 19:00close20202.001863.810.000.000.0018389.54
40402020.09.23 19:00close20191.001863.810.000.000.2418389.78
40412020.09.23 19:30sell20211.001864.350.000.00
40422020.09.23 19:33close20211.001864.130.000.000.2218390.00
40432020.09.23 20:00sell20221.001866.230.000.00
40442020.09.23 20:00sell20232.001866.510.000.00
40452020.09.23 20:00close20232.001866.260.000.000.5018390.50
40462020.09.23 20:00close20221.001866.260.000.00-0.0318390.47
40472020.09.23 20:30sell20241.001864.860.000.00
40482020.09.23 20:32close20241.001864.580.000.000.2818390.75
40492020.09.23 21:00sell20251.001862.250.000.00
40502020.09.23 21:00sell20261.001862.480.000.00
40512020.09.23 21:19close20261.001862.250.000.000.2318390.98
40522020.09.23 21:19close20251.001862.250.000.000.0018390.98
40532020.09.23 21:30sell20271.001863.900.000.00
40542020.09.23 21:32close20271.001863.690.000.000.2118391.19
40552020.09.23 23:00sell20281.001861.960.000.00
40562020.09.23 23:00sell20291.001861.660.000.00
40572020.09.23 23:04close20291.001861.710.000.00-0.0518391.14
40582020.09.23 23:04close20281.001861.710.000.000.2518391.39
40592020.09.23 23:30sell20301.001859.320.000.00
40602020.09.24 01:00sell20312.001863.350.000.00
40612020.09.24 01:18close20312.001861.220.000.004.2618395.65
40622020.09.24 01:18close20301.001861.220.000.00-1.3018394.35
40632020.09.24 01:18sell20321.001860.920.000.00
40642020.09.24 01:26close20321.001860.510.000.000.4118394.76
40652020.09.24 01:30sell20331.001860.590.000.00
40662020.09.24 01:40close20331.001860.340.000.000.2518395.01
40672020.09.25 15:00sell20341.001858.280.000.00
40682020.09.25 15:00sell20351.001858.500.000.00
40692020.09.25 15:00close20351.001858.260.000.000.2418395.25
40702020.09.25 15:00close20341.001858.260.000.000.0218395.27
40712020.09.25 15:30sell20361.001858.470.000.00
40722020.09.25 15:30close20361.001858.230.000.000.2418395.51
40732020.09.28 13:00sell20371.001852.000.000.00
40742020.09.28 13:00sell20382.001851.780.000.00
40752020.09.28 13:01close20382.001851.770.000.000.0218395.53
40762020.09.28 13:01close20371.001851.770.000.000.2318395.76
40772020.09.28 13:30sell20391.001860.120.000.00
40782020.09.28 13:31close20391.001859.750.000.000.3718396.13
40792020.09.29 22:00buy20401.001896.670.000.00
40802020.09.29 22:00buy20412.001896.870.000.00
40812020.09.29 22:44close20412.001896.880.000.000.0218396.15
40822020.09.29 22:44close20401.001896.880.000.000.2118396.36
40832020.09.29 22:44buy20421.001897.200.000.00
40842020.09.29 22:48close20421.001897.400.000.000.2018396.56
40852020.09.30 01:00buy20431.001898.480.000.00
40862020.09.30 01:00buy20442.001898.150.000.00
40872020.09.30 01:00close20442.001898.460.000.000.6218397.18
40882020.09.30 01:00close20431.001898.460.000.00-0.0218397.16
40892020.09.30 01:30buy20451.001898.590.000.00
40902020.09.30 01:51close20451.001898.800.000.000.2118397.37
40912020.09.30 02:00buy20461.001899.010.000.00
40922020.09.30 02:02buy20472.001898.790.000.00
40932020.09.30 02:28close20472.001899.020.000.000.4618397.83
40942020.09.30 02:28close20461.001899.020.000.000.0118397.84
40952020.09.30 02:30buy20481.001899.370.000.00
40962020.09.30 03:00buy20492.001897.020.000.00
40972020.09.30 04:00buy20503.001895.110.000.00
40982020.09.30 04:40close20503.001897.240.000.006.3918404.23
40992020.09.30 04:40close20492.001897.240.000.000.4418404.67
41002020.09.30 04:40close20481.001897.240.000.00-2.1318402.54
41012020.10.01 17:00buy20511.001902.810.000.00
41022020.10.01 17:00buy20522.001903.490.000.00
41032020.10.01 17:00close20522.001903.410.000.00-0.1618402.38
41042020.10.01 17:00close20511.001903.410.000.000.6018402.98
41052020.10.01 17:30buy20531.001898.350.000.00
41062020.10.01 17:30close20531.001898.590.000.000.2418403.22
41072020.10.01 20:00buy20541.001908.800.000.00
41082020.10.01 20:00buy20551.001908.590.000.00
41092020.10.01 20:00close20551.001908.880.000.000.2918403.51
41102020.10.01 20:00close20541.001908.880.000.000.0818403.59
41112020.10.01 20:30buy20561.001910.570.000.00
41122020.10.01 20:33close20561.001910.840.000.000.2718403.86
41132020.10.02 10:00buy20571.001912.880.000.00
41142020.10.02 10:00buy20581.001913.100.000.00
41152020.10.02 10:00close20581.001913.120.000.000.0218403.88
41162020.10.02 10:00close20571.001913.120.000.000.2418404.12
41172020.10.02 10:30buy20591.001911.040.000.00
41182020.10.02 10:32close20591.001911.280.000.000.2418404.36
41192020.10.02 11:00buy20601.001909.940.000.00
41202020.10.02 11:00buy20611.001909.710.000.00
41212020.10.02 11:04close20611.001909.940.000.000.2318404.59
41222020.10.02 11:04close20601.001909.940.000.000.0018404.59
41232020.10.02 11:30buy20621.001911.240.000.00
41242020.10.02 12:00buy20632.001906.300.000.00
41252020.10.02 12:12close20632.001908.970.000.005.3418409.93
41262020.10.02 12:12close20621.001908.970.000.00-2.2718407.66
41272020.10.05 09:00sell20641.001894.530.000.00
41282020.10.05 09:00sell20652.001894.290.000.00
41292020.10.05 09:00close20652.001894.240.000.000.1018407.76
41302020.10.05 09:00close20641.001894.240.000.000.2918408.05
41312020.10.05 09:30sell20661.001891.900.000.00
41322020.10.05 09:37close20661.001891.620.000.000.2818408.33
41332020.10.05 10:00sell20671.001892.990.000.00
41342020.10.05 10:00sell20681.001892.670.000.00
41352020.10.05 10:00close20681.001892.720.000.00-0.0518408.28
41362020.10.05 10:00close20671.001892.720.000.000.2718408.55
41372020.10.05 10:30sell20691.001888.420.000.00
41382020.10.05 11:00sell20702.001892.110.000.00
41392020.10.05 12:00sell20713.001897.880.000.00
41402020.10.05 13:00sell20725.001900.640.000.00
41412020.10.05 14:00sell20731.001900.020.000.00
41422020.10.05 15:00sell20742.001901.900.000.00
41432020.10.05 16:00sell20753.001906.600.000.00
41442020.10.05 17:00sell20765.001908.640.000.00
41452020.10.05 18:00sell20778.001916.790.000.00
41462020.10.05 19:00sell20781.001913.930.000.00
41472020.10.05 20:00sell20792.001916.220.000.00
41482020.10.05 21:00sell20801.001915.320.000.00
41492020.10.05 22:00sell20811.001913.690.000.00
41502020.10.05 23:00sell20821.001910.890.000.00
41512020.10.06 01:00sell20832.001912.570.000.00
41522020.10.06 02:00sell20843.001912.360.000.00
41532020.10.06 03:00sell20855.001912.130.000.00
41542020.10.06 04:00sell20868.001914.270.000.00
41552020.10.06 05:00sell20871.001911.120.000.00
41562020.10.06 06:00sell20881.001909.760.000.00
41572020.10.06 07:00sell20892.001911.910.000.00
41582020.10.06 08:02sell20903.001911.700.000.00
41592020.10.06 09:00sell20911.001910.680.000.00
41602020.10.06 10:00sell20922.001910.460.000.00
41612020.10.06 11:00sell20931.001909.380.000.00
41622020.10.06 11:25close20931.001908.280.000.001.1018409.65
41632020.10.06 11:25close20922.001908.280.000.004.3618414.01
41642020.10.06 11:25close20911.001908.280.000.002.4018416.41
41652020.10.06 11:25close20903.001908.280.000.0010.2618426.67
41662020.10.06 11:25close20892.001908.280.000.007.2618433.93
41672020.10.06 11:25close20881.001908.280.000.001.4818435.41
41682020.10.06 11:25close20871.001908.280.000.002.8418438.25
41692020.10.06 11:25close20868.001908.280.000.0047.9218486.17
41702020.10.06 11:25close20855.001908.280.000.0019.2518505.42
41712020.10.06 11:25close20843.001908.280.000.0012.2418517.66
41722020.10.06 11:25close20832.001908.280.000.008.5818526.24
41732020.10.06 11:25close20821.001908.280.000.002.8118529.05
41742020.10.06 11:25close20811.001908.280.000.005.6118534.66
41752020.10.06 11:25close20801.001908.280.000.007.2418541.90
41762020.10.06 11:25close20792.001908.280.000.0016.2818558.18
41772020.10.06 11:25close20781.001908.280.000.005.8518564.03
41782020.10.06 11:25close20778.001908.280.000.0069.6818633.71
41792020.10.06 11:25close20765.001908.280.000.002.8018636.51
41802020.10.06 11:25close20753.001908.280.000.00-4.4418632.07
41812020.10.06 11:25close20742.001908.280.000.00-12.3618619.71
41822020.10.06 11:25close20731.001908.280.000.00-8.0618611.65
41832020.10.06 11:25close20725.001908.280.000.00-37.2018574.45
41842020.10.06 11:25close20713.001908.280.000.00-30.6018543.85
41852020.10.06 11:25close20702.001908.280.000.00-31.9418511.91
41862020.10.06 11:25close20691.001908.280.000.00-19.6618492.25
41872020.10.06 23:00sell20941.001887.600.000.00
41882020.10.06 23:00sell20952.001888.030.000.00
41892020.10.06 23:02close20952.001887.710.000.000.6418492.89
41902020.10.06 23:02close20941.001887.710.000.00-0.1118492.78
41912020.10.06 23:30sell20961.001885.980.000.00
41922020.10.06 23:30close20961.001885.750.000.000.2318493.01
41932020.10.07 01:00sell20971.001878.370.000.00
41942020.10.07 01:00sell20981.001878.160.000.00
41952020.10.07 01:00close20981.001878.150.000.000.0118493.02
41962020.10.07 01:00close20971.001878.150.000.000.2218493.24
41972020.10.07 01:30sell20991.001878.390.000.00
41982020.10.07 01:31close20991.001878.070.000.000.3218493.56
41992020.10.07 02:00sell21001.001875.780.000.00
42002020.10.07 02:00sell21012.001876.160.000.00
42012020.10.07 03:00sell21023.001880.070.000.00
42022020.10.07 03:44close21023.001877.030.000.009.1218502.68
42032020.10.07 03:44close21012.001877.030.000.00-1.7418500.94
42042020.10.07 03:44close21001.001877.030.000.00-1.2518499.69
42052020.10.07 03:44sell21031.001876.700.000.00
42062020.10.07 04:00sell21042.001878.300.000.00
42072020.10.07 04:26close21042.001877.310.000.001.9818501.67
42082020.10.07 04:26close21031.001877.310.000.00-0.6118501.06
42092020.10.07 04:26sell21051.001876.920.000.00
42102020.10.07 04:28close21051.001876.080.000.000.8418501.90
42112020.10.07 04:30sell21061.001873.900.000.00
42122020.10.07 04:30close21061.001873.670.000.000.2318502.13
42132020.10.07 05:00sell21071.001879.310.000.00
42142020.10.07 05:00sell21081.001879.100.000.00
42152020.10.07 05:07close21081.001879.090.000.000.0118502.14
42162020.10.07 05:07close21071.001879.090.000.000.2218502.36
42172020.10.07 05:30sell21091.001880.090.000.00
42182020.10.07 05:33close21091.001879.880.000.000.2118502.57
42192020.10.07 18:00sell21101.001883.610.000.00
42202020.10.07 18:00sell21112.001883.390.000.00
42212020.10.07 19:00sell21123.001885.680.000.00
42222020.10.07 19:05close21123.001884.150.000.004.5918507.16
42232020.10.07 19:05close21112.001884.150.000.00-1.5218505.64
42242020.10.07 19:05close21101.001884.150.000.00-0.5418505.10
42252020.10.08 08:00sell21131.001885.460.000.00
42262020.10.08 08:00sell21142.001885.670.000.00
42272020.10.08 09:00sell21153.001888.650.000.00
42282020.10.08 10:00sell21165.001894.290.000.00
42292020.10.08 11:00sell21171.001890.830.000.00
42302020.10.08 12:00sell21182.001891.760.000.00
42312020.10.08 13:00sell21193.001892.450.000.00
42322020.10.08 14:00sell21205.001893.410.000.00
42332020.10.08 15:00sell21211.001892.230.000.00
42342020.10.08 16:00sell21222.001898.180.000.00
42352020.10.08 17:00sell21231.001894.530.000.00
42362020.10.08 17:00close21231.001891.220.000.003.3118508.41
42372020.10.08 17:00close21222.001891.220.000.0013.9218522.33
42382020.10.08 17:00close21211.001891.220.000.001.0118523.34
42392020.10.08 17:00close21205.001891.220.000.0010.9518534.29
42402020.10.08 17:00close21193.001891.220.000.003.6918537.98
42412020.10.08 17:00close21182.001891.220.000.001.0818539.06
42422020.10.08 17:00close21171.001891.220.000.00-0.3918538.67
42432020.10.08 17:00close21165.001891.220.000.0015.3518554.02
42442020.10.08 17:00close21153.001891.220.000.00-7.7118546.31
42452020.10.08 17:00close21142.001891.220.000.00-11.1018535.21
42462020.10.08 17:00close21131.001891.220.000.00-5.7618529.45
42472020.10.09 06:00buy21241.001910.150.000.00
42482020.10.09 06:01buy21252.001910.350.000.00
42492020.10.09 06:01close21252.001910.380.000.000.0618529.51
42502020.10.09 06:01close21241.001910.380.000.000.2318529.74
42512020.10.09 06:30buy21261.001912.130.000.00
42522020.10.09 06:32close21261.001912.390.000.000.2618530.00
42532020.10.09 07:00buy21271.001911.170.000.00
42542020.10.09 07:00buy21282.001911.380.000.00
42552020.10.09 07:01close21282.001911.380.000.000.0018530.00
42562020.10.09 07:01close21271.001911.380.000.000.2118530.21
42572020.10.09 07:30buy21291.001909.950.000.00
42582020.10.09 07:38close21291.001910.160.000.000.2118530.42
42592020.10.09 08:00buy21301.001909.260.000.00
42602020.10.09 08:00buy21312.001909.490.000.00
42612020.10.09 08:01close21312.001909.510.000.000.0418530.46
42622020.10.09 08:01close21301.001909.510.000.000.2518530.71
42632020.10.09 08:30buy21321.001910.930.000.00
42642020.10.09 08:33close21321.001911.510.000.000.5818531.29
42652020.10.09 09:00buy21331.001908.690.000.00
42662020.10.09 09:00buy21342.001908.430.000.00
42672020.10.09 10:00buy21353.001907.900.000.00
42682020.10.09 10:00close21353.001908.540.000.001.9218533.21
42692020.10.09 10:00close21342.001908.540.000.000.2218533.43
42702020.10.09 10:00close21331.001908.540.000.00-0.1518533.28
42712020.10.09 12:00buy21361.001915.510.000.00
42722020.10.09 12:01buy21372.001915.280.000.00
42732020.10.09 13:00buy21383.001914.170.000.00
42742020.10.09 13:32close21383.001915.090.000.002.7618536.04
42752020.10.09 13:32close21372.001915.090.000.00-0.3818535.66
42762020.10.09 13:32close21361.001915.090.000.00-0.4218535.24
42772020.10.09 18:00buy21391.001926.550.000.00
42782020.10.09 18:00buy21402.001926.300.000.00
42792020.10.09 18:08close21402.001926.560.000.000.5218535.76
42802020.10.09 18:08close21391.001926.560.000.000.0118535.77
42812020.10.09 18:30buy21411.001927.350.000.00
42822020.10.09 18:31close21411.001927.590.000.000.2418536.01
42832020.10.09 22:00buy21421.001928.450.000.00
42842020.10.09 22:00buy21431.001928.720.000.00
42852020.10.09 22:59close21431.001928.690.000.00-0.0318535.98
42862020.10.09 22:59close21421.001928.690.000.000.2418536.22
42872020.10.09 22:59buy21441.001929.020.000.00
42882020.10.09 23:00buy21452.001928.750.000.00
42892020.10.09 23:27close21452.001929.000.000.000.5018536.72
42902020.10.09 23:27close21441.001929.000.000.00-0.0218536.70
42912020.10.09 23:27buy21461.001929.380.000.00
42922020.10.09 23:31close21461.001929.820.000.000.4418537.14
42932020.10.09 23:31buy21471.001930.000.000.00
42942020.10.09 23:49close21471.001930.250.000.000.2518537.39
42952020.10.12 01:00buy21481.001929.160.000.00
42962020.10.12 01:00buy21491.001929.700.000.00
42972020.10.12 01:06close21491.001929.530.000.00-0.1718537.22
42982020.10.12 01:06close21481.001929.530.000.000.3718537.59
42992020.10.12 01:30buy21501.001929.140.000.00
43002020.10.12 01:42close21501.001929.430.000.000.2918537.88
43012020.10.12 03:00buy21511.001929.420.000.00
43022020.10.12 03:00buy21521.001929.170.000.00
43032020.10.12 04:00buy21532.001925.240.000.00
43042020.10.12 04:24close21532.001928.050.000.005.6218543.50
43052020.10.12 04:24close21521.001928.050.000.00-1.1218542.38
43062020.10.12 04:24close21511.001928.050.000.00-1.3718541.01
43072020.10.13 18:00sell21541.001892.440.000.00
43082020.10.13 18:00sell21552.001892.210.000.00
43092020.10.13 18:02close21552.001892.150.000.000.1218541.13
43102020.10.13 18:02close21541.001892.150.000.000.2918541.42
43112020.10.13 18:30sell21561.001890.860.000.00
43122020.10.13 19:00sell21572.001894.540.000.00
43132020.10.13 19:10close21572.001892.540.000.004.0018545.42
43142020.10.13 19:10close21561.001892.540.000.00-1.6818543.74
43152020.10.13 19:10sell21581.001892.240.000.00
43162020.10.13 19:12close21581.001891.990.000.000.2518543.99
43172020.10.13 19:30sell21591.001892.530.000.00
43182020.10.13 19:37close21591.001892.260.000.000.2718544.26
43192020.10.13 20:00sell21601.001891.250.000.00
43202020.10.13 20:00sell21612.001891.020.000.00
43212020.10.13 20:00close21612.001890.910.000.000.2218544.48
43222020.10.13 20:00close21601.001890.910.000.000.3418544.82
43232020.10.13 20:30sell21621.001891.300.000.00
43242020.10.13 20:32close21621.001891.070.000.000.2318545.05
43252020.10.13 21:00sell21631.001890.430.000.00
43262020.10.13 21:00sell21642.001890.220.000.00
43272020.10.13 21:00close21642.001890.220.000.000.0018545.05
43282020.10.13 21:00close21631.001890.220.000.000.2118545.26
43292020.10.13 21:30sell21651.001892.480.000.00
43302020.10.13 21:30close21651.001892.280.000.000.2018545.46
43312020.10.14 18:00buy21661.001907.440.000.00
43322020.10.14 18:00buy21671.001907.720.000.00
43332020.10.14 18:00close21671.001907.730.000.000.0118545.47
43342020.10.14 18:00close21661.001907.730.000.000.2918545.76
43352020.10.14 18:30buy21681.001911.520.000.00
43362020.10.14 19:00buy21692.001903.470.000.00
43372020.10.14 20:00buy21703.001901.550.000.00
43382020.10.14 21:00buy21711.001902.890.000.00
43392020.10.14 22:01buy21722.001903.100.000.00
43402020.10.14 23:00buy21733.001899.400.000.00
43412020.10.15 01:00buy21741.001901.990.000.00
43422020.10.15 02:00buy21752.001899.650.000.00
43432020.10.15 03:00buy21763.001898.570.000.00
43442020.10.15 04:00buy21775.001896.150.000.00
43452020.10.15 05:00buy21781.001897.430.000.00
43462020.10.15 05:00sell21791.001897.100.000.00
43472020.10.15 05:01sell21802.001896.830.000.00
43482020.10.15 05:02close21802.001896.840.000.00-0.0218545.74
43492020.10.15 05:02close21791.001896.840.000.000.2618546.00
43502020.10.15 05:30sell21811.001897.160.000.00
43512020.10.15 05:38close21811.001896.940.000.000.2218546.22
43522020.10.15 06:00buy21822.001895.180.000.00
43532020.10.15 07:00buy21831.001898.360.000.00
43542020.10.15 07:30close21831.001900.730.000.002.3718548.59
43552020.10.15 07:30close21822.001900.730.000.0011.1018559.69
43562020.10.15 07:30close21781.001900.730.000.003.3018562.99
43572020.10.15 07:30close21775.001900.730.000.0022.9018585.89
43582020.10.15 07:30close21763.001900.730.000.006.4818592.37
43592020.10.15 07:30close21752.001900.730.000.002.1618594.53
43602020.10.15 07:30close21741.001900.730.000.00-1.2618593.27
43612020.10.15 07:30close21733.001900.730.000.001.4718594.74
43622020.10.15 07:30close21722.001900.730.000.00-6.4218588.32
43632020.10.15 07:30close21711.001900.730.000.00-3.0018585.32
43642020.10.15 07:30close21703.001900.730.000.00-4.9818580.34
43652020.10.15 07:30close21692.001900.730.000.00-7.1618573.18
43662020.10.15 07:30close21681.001900.730.000.00-11.6318561.55
43672020.10.15 13:00sell21841.001896.590.000.00
43682020.10.15 13:01sell21852.001896.800.000.00
43692020.10.15 13:03close21852.001896.570.000.000.4618562.01
43702020.10.15 13:03close21841.001896.570.000.000.0218562.03
43712020.10.15 13:30sell21861.001896.740.000.00
43722020.10.15 13:31close21861.001896.490.000.000.2518562.28
43732020.10.15 22:00buy21871.001906.170.000.00
43742020.10.15 22:00buy21882.001905.960.000.00
43752020.10.15 22:26close21882.001906.190.000.000.4618562.74
43762020.10.15 22:26close21871.001906.190.000.000.0218562.76
43772020.10.15 22:30buy21891.001906.630.000.00
43782020.10.15 22:32close21891.001906.870.000.000.2418563.00
43792020.10.15 23:00buy21901.001906.890.000.00
43802020.10.15 23:00buy21911.001906.670.000.00
43812020.10.15 23:00close21911.001907.110.000.000.4418563.44
43822020.10.15 23:00close21901.001907.110.000.000.2218563.66
43832020.10.15 23:30buy21921.001907.940.000.00
43842020.10.15 23:44close21921.001908.160.000.000.2218563.88
43852020.10.16 01:00buy21931.001908.660.000.00
43862020.10.16 01:00buy21941.001908.890.000.00
43872020.10.16 02:00buy21952.001907.740.000.00
43882020.10.16 02:17close21952.001908.500.000.001.5218565.40
43892020.10.16 02:17close21941.001908.500.000.00-0.3918565.01
43902020.10.16 02:17close21931.001908.500.000.00-0.1618564.85
43912020.10.16 02:17buy21961.001908.840.000.00
43922020.10.16 03:00buy21972.001906.640.000.00
43932020.10.16 04:00buy21981.001907.760.000.00
43942020.10.16 04:00close21981.001907.830.000.000.0718564.92
43952020.10.16 04:00close21972.001907.830.000.002.3818567.30
43962020.10.16 04:00close21961.001907.830.000.00-1.0118566.29
43972020.10.16 12:00buy21991.001910.220.000.00
43982020.10.16 12:00buy22002.001909.740.000.00
43992020.10.16 12:04close22002.001910.100.000.000.7218567.01
44002020.10.16 12:04close21991.001910.100.000.00-0.1218566.89
44012020.10.16 12:30buy22011.001908.710.000.00
44022020.10.16 12:30close22011.001908.910.000.000.2018567.09
44032020.10.16 20:59sell22021.001901.400.000.00
44042020.10.16 20:59sell22032.001901.700.000.00
44052020.10.16 21:05sell22041.001901.190.000.00
44062020.10.16 22:00sell22052.001903.510.000.00
44072020.10.16 22:06close22052.001901.840.000.003.3418570.43
44082020.10.16 22:06close22041.001901.840.000.00-0.6518569.78
44092020.10.16 22:06close22032.001901.840.000.00-0.2818569.50
44102020.10.16 22:06close22021.001901.840.000.00-0.4418569.06
44112020.10.19 01:00sell22061.001899.670.000.00
44122020.10.19 01:00sell22072.001899.960.000.00
44132020.10.19 01:00close22072.001899.690.000.000.5418569.60
44142020.10.19 01:00close22061.001899.690.000.00-0.0218569.58
44152020.10.19 01:30sell22081.001902.030.000.00
44162020.10.19 01:44close22081.001901.700.000.000.3318569.91
44172020.10.19 10:00buy22091.001908.990.000.00
44182020.10.19 10:00buy22102.001909.190.000.00
44192020.10.19 10:03close22102.001909.190.000.000.0018569.91
44202020.10.19 10:03close22091.001909.190.000.000.2018570.11
44212020.10.19 10:30buy22111.001909.970.000.00
44222020.10.19 10:32close22111.001910.310.000.000.3418570.45
44232020.10.19 11:00buy22121.001909.580.000.00
44242020.10.19 11:00buy22132.001909.380.000.00
44252020.10.19 11:05close22132.001909.630.000.000.5018570.95
44262020.10.19 11:05close22121.001909.630.000.000.0518571.00
44272020.10.19 11:30buy22141.001910.870.000.00
44282020.10.19 11:30close22141.001911.070.000.000.2018571.20
44292020.10.19 12:00buy22151.001911.520.000.00
44302020.10.19 12:00buy22162.001911.780.000.00
44312020.10.19 12:47close22162.001911.760.000.00-0.0418571.16
44322020.10.19 12:47close22151.001911.760.000.000.2418571.40
44332020.10.19 12:47buy22171.001912.030.000.00
44342020.10.19 12:48close22171.001912.250.000.000.2218571.62
44352020.10.19 13:00buy22181.001911.460.000.00
44362020.10.19 13:00buy22192.001911.680.000.00
44372020.10.19 13:01close22192.001911.810.000.000.2618571.88
44382020.10.19 13:01close22181.001911.810.000.000.3518572.23
44392020.10.19 13:30buy22201.001912.940.000.00
44402020.10.19 13:53close22201.001913.150.000.000.2118572.44
44412020.10.19 14:00buy22211.001913.840.000.00
44422020.10.19 14:00buy22222.001914.050.000.00
44432020.10.19 15:00buy22233.001912.500.000.00
44442020.10.19 15:09close22233.001913.630.000.003.3918575.83
44452020.10.19 15:09close22222.001913.630.000.00-0.8418574.99
44462020.10.19 15:09close22211.001913.630.000.00-0.2118574.78
44472020.10.19 15:09buy22241.001914.140.000.00
44482020.10.19 15:09close22241.001914.460.000.000.3218575.10
44492020.10.19 15:30buy22251.001915.940.000.00
44502020.10.19 15:30close22251.001916.180.000.000.2418575.34
44512020.10.20 03:00sell22261.001902.930.000.00
44522020.10.20 03:00sell22272.001903.320.000.00
44532020.10.20 03:00close22272.001902.800.000.001.0418576.38
44542020.10.20 03:00close22261.001902.800.000.000.1318576.51
44552020.10.20 03:30sell22281.001901.990.000.00
44562020.10.20 04:00sell22292.001903.370.000.00
44572020.10.20 04:00close22292.001902.560.000.001.6218578.13
44582020.10.20 04:00close22281.001902.560.000.00-0.5718577.56
44592020.10.20 20:00buy22301.001909.130.000.00
44602020.10.20 20:00buy22312.001909.340.000.00
44612020.10.20 20:00close22312.001909.350.000.000.0218577.58
44622020.10.20 20:00close22301.001909.350.000.000.2218577.80
44632020.10.20 20:30buy22321.001911.860.000.00
44642020.10.20 20:34close22321.001912.070.000.000.2118578.01
44652020.10.20 22:00buy22331.001910.810.000.00
44662020.10.20 22:00buy22341.001911.030.000.00
44672020.10.20 22:00close22341.001911.030.000.000.0018578.01
44682020.10.20 22:00close22331.001911.030.000.000.2218578.23
44692020.10.20 22:30buy22351.001911.680.000.00
44702020.10.20 22:40close22351.001911.890.000.000.2118578.44
44712020.10.21 03:00buy22361.001911.000.000.00
44722020.10.21 03:00buy22372.001910.780.000.00
44732020.10.21 03:04close22372.001911.000.000.000.4418578.88
44742020.10.21 03:04close22361.001911.000.000.000.0018578.88
44752020.10.21 03:30buy22381.001912.940.000.00
44762020.10.21 03:42close22381.001913.150.000.000.2118579.09
44772020.10.21 05:00buy22391.001915.440.000.00
44782020.10.21 05:00buy22402.001915.650.000.00
44792020.10.21 05:00close22402.001915.650.000.000.0018579.09
44802020.10.21 05:00close22391.001915.650.000.000.2118579.30
44812020.10.21 05:30buy22411.001918.850.000.00
44822020.10.21 05:30close22411.001919.240.000.000.3918579.69
44832020.10.21 06:00buy22421.001918.840.000.00
44842020.10.21 06:00buy22432.001919.060.000.00
44852020.10.21 06:12close22432.001919.060.000.000.0018579.69
44862020.10.21 06:12close22421.001919.060.000.000.2218579.91
44872020.10.21 06:30buy22441.001918.510.000.00
44882020.10.21 06:31close22441.001918.710.000.000.2018580.11
44892020.10.21 07:00buy22451.001917.930.000.00
44902020.10.21 07:02buy22462.001917.660.000.00
44912020.10.21 07:10close22462.001917.900.000.000.4818580.59
44922020.10.21 07:10close22451.001917.900.000.00-0.0318580.56
44932020.10.21 07:30buy22471.001919.000.000.00
44942020.10.21 07:37close22471.001919.210.000.000.2118580.77
44952020.10.21 08:00buy22481.001919.280.000.00
44962020.10.21 08:01buy22492.001919.490.000.00
44972020.10.21 08:02close22492.001919.510.000.000.0418580.81
44982020.10.21 08:02close22481.001919.510.000.000.2318581.04
44992020.10.21 08:30buy22501.001917.300.000.00
45002020.10.21 08:30close22501.001917.610.000.000.3118581.35
45012020.10.21 17:00buy22511.001926.360.000.00
45022020.10.21 17:00buy22521.001926.120.000.00
45032020.10.21 17:04close22521.001926.350.000.000.2318581.58
45042020.10.21 17:04close22511.001926.350.000.00-0.0118581.57
45052020.10.21 17:30buy22531.001927.670.000.00
45062020.10.21 17:32close22531.001927.880.000.000.2118581.78
45072020.10.21 18:00buy22541.001927.720.000.00
45082020.10.21 18:00buy22552.001927.510.000.00
45092020.10.21 18:00close22552.001927.750.000.000.4818582.26
45102020.10.21 18:00close22541.001927.750.000.000.0318582.29
45112020.10.21 18:30buy22561.001924.430.000.00
45122020.10.21 18:31close22561.001924.660.000.000.2318582.52
45132020.10.22 18:00sell22571.001899.000.000.00
45142020.10.22 18:00sell22582.001898.780.000.00
45152020.10.22 18:00close22582.001898.760.000.000.0418582.56
45162020.10.22 18:00close22571.001898.760.000.000.2418582.80
45172020.10.22 18:30sell22591.001900.700.000.00
45182020.10.22 18:54close22591.001900.490.000.000.2118583.01
45192020.10.22 19:00sell22601.001900.230.000.00
45202020.10.22 19:00sell22612.001900.470.000.00
45212020.10.22 19:43close22612.001900.220.000.000.5018583.51
45222020.10.22 19:43close22601.001900.220.000.000.0118583.52
45232020.10.22 19:43sell22621.001899.840.000.00
45242020.10.22 19:43close22621.001899.600.000.000.2418583.76
45252020.10.22 20:00sell22631.001900.440.000.00
45262020.10.22 20:00sell22642.001900.720.000.00
45272020.10.22 20:04close22642.001900.420.000.000.6018584.36
45282020.10.22 20:04close22631.001900.420.000.000.0218584.38
45292020.10.22 20:30sell22651.001903.030.000.00
45302020.10.22 20:36close22651.001902.790.000.000.2418584.62
45312020.10.23 19:00sell22661.001898.660.000.00
45322020.10.23 19:00sell22672.001898.420.000.00
45332020.10.23 19:00close22672.001898.400.000.000.0418584.66
45342020.10.23 19:00close22661.001898.400.000.000.2618584.92
45352020.10.23 19:30sell22681.001897.110.000.00
45362020.10.23 19:30close22681.001896.910.000.000.2018585.12
45372020.10.23 20:00sell22691.001900.890.000.00
45382020.10.23 20:00sell22702.001901.110.000.00
45392020.10.23 21:00sell22713.001903.030.000.00
45402020.10.23 22:00sell22721.001902.010.000.00
45412020.10.23 22:09close22721.001901.710.000.000.3018585.42
45422020.10.23 22:09close22713.001901.710.000.003.9618589.38
45432020.10.23 22:09close22702.001901.710.000.00-1.2018588.18
45442020.10.23 22:09close22691.001901.710.000.00-0.8218587.36
45452020.10.27 07:00buy22731.001907.900.000.00
45462020.10.27 07:00buy22742.001908.120.000.00
45472020.10.27 07:17close22742.001908.120.000.000.0018587.36
45482020.10.27 07:17close22731.001908.120.000.000.2218587.58
45492020.10.27 07:30buy22751.001907.900.000.00
45502020.10.27 07:48close22751.001908.100.000.000.2018587.78
45512020.10.27 08:00buy22761.001907.870.000.00
45522020.10.27 08:00buy22772.001908.090.000.00
45532020.10.27 08:00close22772.001908.100.000.000.0218587.80
45542020.10.27 08:00close22761.001908.100.000.000.2318588.03
45552020.10.27 08:30buy22781.001908.170.000.00
45562020.10.27 08:30close22781.001908.380.000.000.2118588.24
45572020.10.27 10:00buy22791.001908.990.000.00
45582020.10.27 10:00buy22801.001908.720.000.00
45592020.10.27 11:00buy22812.001904.390.000.00
45602020.10.27 12:00buy22823.001901.520.000.00
45612020.10.27 13:00buy22835.001901.240.000.00
45622020.10.27 13:09sell22841.001899.720.000.00
45632020.10.27 13:10sell22852.001899.500.000.00
45642020.10.27 13:29close22852.001899.500.000.000.0018588.24
45652020.10.27 13:29close22841.001899.500.000.000.2218588.46
45662020.10.27 13:30sell22861.001898.760.000.00
45672020.10.27 14:00sell22872.001900.750.000.00
45682020.10.27 14:00buy22883.001901.030.000.00
45692020.10.27 15:00buy22891.001903.070.000.00
45702020.10.27 15:00sell22901.001902.750.000.00
45712020.10.27 15:16close22891.001904.170.000.001.1018589.56
45722020.10.27 15:16close22883.001904.170.000.009.4218598.98
45732020.10.27 15:16close22835.001904.170.000.0014.6518613.63
45742020.10.27 15:16close22823.001904.170.000.007.9518621.58
45752020.10.27 15:16close22812.001904.170.000.00-0.4418621.14
45762020.10.27 15:16close22801.001904.170.000.00-4.5518616.59
45772020.10.27 15:16close22791.001904.170.000.00-4.8218611.77
45782020.10.27 16:00sell22912.001905.560.000.00
45792020.10.27 17:00sell22923.001906.580.000.00
45802020.10.27 18:00sell22931.001905.860.000.00
45812020.10.27 19:00sell22942.001908.420.000.00
45822020.10.27 20:00sell22953.001909.170.000.00
45832020.10.27 21:00sell22961.001908.630.000.00
45842020.10.27 22:00sell22971.001907.810.000.00
45852020.10.27 23:00sell22982.001907.600.000.00
45862020.10.28 01:00sell22993.001907.360.000.00
45872020.10.28 01:42close22993.001905.700.000.004.9818616.75
45882020.10.28 01:42close22982.001905.700.000.004.2018620.95
45892020.10.28 01:42close22971.001905.700.000.002.3118623.26
45902020.10.28 01:42close22961.001905.700.000.003.1318626.39
45912020.10.28 01:42close22953.001905.700.000.0011.0118637.40
45922020.10.28 01:42close22942.001905.700.000.005.8418643.24
45932020.10.28 01:42close22931.001905.700.000.000.3618643.60
45942020.10.28 01:42close22923.001905.700.000.003.2418646.84
45952020.10.28 01:42close22912.001905.700.000.000.1218646.96
45962020.10.28 01:42close22901.001905.700.000.00-2.7518644.21
45972020.10.28 01:42close22872.001905.700.000.00-9.5018634.71
45982020.10.28 01:42close22861.001905.700.000.00-6.7418627.97
45992020.10.28 14:00sell23001.001896.460.000.00
46002020.10.28 14:00sell23012.001896.240.000.00
46012020.10.28 14:01close23012.001896.230.000.000.0218627.99
46022020.10.28 14:01close23001.001896.230.000.000.2318628.22
46032020.10.28 14:30sell23021.001893.830.000.00
46042020.10.28 14:30close23021.001893.620.000.000.2118628.43
46052020.10.28 15:00sell23031.001891.560.000.00
46062020.10.28 15:00sell23041.001891.330.000.00
46072020.10.28 15:00close23041.001891.320.000.000.0118628.44
46082020.10.28 15:00close23031.001891.320.000.000.2418628.68
46092020.10.28 15:30sell23051.001883.840.000.00
46102020.10.28 15:31close23051.001883.630.000.000.2118628.89
46112020.10.28 16:00sell23061.001882.140.000.00
46122020.10.28 16:00sell23071.001881.880.000.00
46132020.10.28 16:00close23071.001881.650.000.000.2318629.12
46142020.10.28 16:00close23061.001881.650.000.000.4918629.61
46152020.10.28 16:30sell23081.001879.950.000.00
46162020.10.28 16:30close23081.001879.710.000.000.2418629.85
46172020.10.28 17:00sell23091.001876.170.000.00
46182020.10.28 17:00sell23101.001875.900.000.00
46192020.10.28 17:00close23101.001875.900.000.000.0018629.85
46202020.10.28 17:00close23091.001875.900.000.000.2718630.12
46212020.10.28 17:30sell23111.001874.980.000.00
46222020.10.28 17:30close23111.001874.780.000.000.2018630.32
46232020.10.28 18:00sell23121.001871.780.000.00
46242020.10.28 18:00sell23131.001871.570.000.00
46252020.10.28 18:00close23131.001871.540.000.000.0318630.35
46262020.10.28 18:00close23121.001871.540.000.000.2418630.59
46272020.10.28 18:30sell23141.001877.340.000.00
46282020.10.28 18:33close23141.001877.090.000.000.2518630.84
46292020.10.29 01:00sell23151.001876.490.000.00
46302020.10.29 01:00sell23162.001876.250.000.00
46312020.10.29 01:00close23162.001876.260.000.00-0.0218630.82
46322020.10.29 01:00close23151.001876.260.000.000.2318631.05
46332020.10.29 01:30sell23171.001878.100.000.00
46342020.10.29 02:00sell23182.001877.810.000.00
46352020.10.29 02:02close23182.001877.730.000.000.1618631.21
46362020.10.29 02:02close23171.001877.730.000.000.3718631.58
46372020.10.29 21:00sell23191.001867.690.000.00
46382020.10.29 21:00sell23202.001867.900.000.00
46392020.10.29 21:01close23202.001867.680.000.000.4418632.02
46402020.10.29 21:01close23191.001867.680.000.000.0118632.03
46412020.10.29 21:30sell23211.001867.810.000.00
46422020.10.29 22:00sell23222.001868.990.000.00
46432020.10.29 23:00sell23233.001869.250.000.00
46442020.10.29 23:32close23233.001868.600.000.001.9518633.98
46452020.10.29 23:32close23222.001868.600.000.000.7818634.76
46462020.10.29 23:32close23211.001868.600.000.00-0.7918633.97
46472020.11.03 01:00buy23241.001895.600.000.00
46482020.11.03 01:00buy23252.001895.810.000.00
46492020.11.03 01:26close23252.001895.810.000.000.0018633.97
46502020.11.03 01:26close23241.001895.810.000.000.2118634.18
46512020.11.03 01:30buy23261.001896.030.000.00
46522020.11.03 02:00buy23272.001895.070.000.00
46532020.11.03 03:00buy23283.001893.760.000.00
46542020.11.03 03:35close23283.001895.020.000.003.7818637.96
46552020.11.03 03:35close23272.001895.020.000.00-0.1018637.86
46562020.11.03 03:35close23261.001895.020.000.00-1.0118636.85
46572020.11.03 13:00buy23291.001897.300.000.00
46582020.11.03 13:00buy23302.001897.640.000.00
46592020.11.03 13:04close23302.001897.570.000.00-0.1418636.71
46602020.11.03 13:04close23291.001897.570.000.000.2718636.98
46612020.11.03 13:30buy23311.001898.360.000.00
46622020.11.03 13:32close23311.001898.560.000.000.2018637.18
46632020.11.03 15:00buy23321.001900.250.000.00
46642020.11.03 15:00buy23331.001900.570.000.00
46652020.11.03 15:00close23331.001900.550.000.00-0.0218637.16
46662020.11.03 15:00close23321.001900.550.000.000.3018637.46
46672020.11.03 15:30buy23341.001906.050.000.00
46682020.11.03 15:30close23341.001906.380.000.000.3318637.79
46692020.11.03 19:00buy23351.001906.780.000.00
46702020.11.03 19:00buy23361.001907.030.000.00
46712020.11.03 19:00close23361.001907.030.000.000.0018637.79
46722020.11.03 19:00close23351.001907.030.000.000.2518638.04
46732020.11.03 19:30buy23371.001908.900.000.00
46742020.11.03 19:53close23371.001909.150.000.000.2518638.29
46752020.11.03 20:00buy23381.001909.230.000.00
46762020.11.03 20:00buy23391.001909.440.000.00
46772020.11.03 20:00close23391.001909.480.000.000.0418638.33
46782020.11.03 20:00close23381.001909.480.000.000.2518638.58
46792020.11.03 20:30buy23401.001909.650.000.00
46802020.11.03 20:30close23401.001909.850.000.000.2018638.78
46812020.11.04 15:00buy23411.001908.960.000.00
46822020.11.04 15:00buy23421.001909.250.000.00
46832020.11.04 15:00close23421.001909.450.000.000.2018638.98
46842020.11.04 15:00close23411.001909.450.000.000.4918639.47
46852020.11.04 15:30buy23431.001907.980.000.00
46862020.11.04 15:30close23431.001908.180.000.000.2018639.67
46872020.11.04 16:00buy23441.001906.190.000.00
46882020.11.04 16:00buy23451.001906.390.000.00
46892020.11.04 16:06close23451.001906.600.000.000.2118639.88
46902020.11.04 16:06close23441.001906.600.000.000.4118640.29
46912020.11.04 16:30buy23461.001906.880.000.00
46922020.11.04 16:30close23461.001907.250.000.000.3718640.66
46932020.11.05 01:00buy23471.001903.490.000.00
46942020.11.05 01:00buy23481.001903.190.000.00
46952020.11.05 01:01close23481.001903.650.000.000.4618641.12
46962020.11.05 01:01close23471.001903.650.000.000.1618641.28
46972020.11.05 01:30buy23491.001905.550.000.00
46982020.11.05 01:34close23491.001905.820.000.000.2718641.55
46992020.11.05 03:00buy23501.001905.120.000.00
47002020.11.05 03:00buy23511.001905.830.000.00
47012020.11.05 03:00close23511.001905.690.000.00-0.1418641.41
47022020.11.05 03:00close23501.001905.690.000.000.5718641.98
47032020.11.05 03:30buy23521.001908.160.000.00
47042020.11.05 03:42close23521.001908.400.000.000.2418642.22
47052020.11.05 06:00buy23531.001907.600.000.00
47062020.11.05 06:00buy23542.001907.380.000.00
47072020.11.05 06:03close23542.001907.620.000.000.4818642.70
47082020.11.05 06:03close23531.001907.620.000.000.0218642.72
47092020.11.05 06:30buy23551.001907.300.000.00
47102020.11.05 07:00buy23562.001906.550.000.00
47112020.11.05 07:08close23562.001907.040.000.000.9818643.70
47122020.11.05 07:08close23551.001907.040.000.00-0.2618643.44
47132020.11.05 12:00buy23571.001917.410.000.00
47142020.11.05 12:00buy23582.001917.200.000.00
47152020.11.05 12:08close23582.001917.460.000.000.5218643.96
47162020.11.05 12:08close23571.001917.460.000.000.0518644.01
47172020.11.05 12:30buy23591.001917.560.000.00
47182020.11.05 12:31close23591.001917.800.000.000.2418644.25
47192020.11.05 13:00buy23601.001918.470.000.00
47202020.11.05 13:00buy23612.001918.730.000.00
47212020.11.05 13:02close23612.001918.860.000.000.2618644.51
47222020.11.05 13:02close23601.001918.860.000.000.3918644.90
47232020.11.05 13:30buy23621.001917.320.000.00
47242020.11.05 13:30close23621.001917.540.000.000.2218645.12
47252020.11.05 16:00buy23631.001931.810.000.00
47262020.11.05 16:00buy23642.001932.030.000.00
47272020.11.05 16:00close23642.001932.050.000.000.0418645.16
47282020.11.05 16:00close23631.001932.050.000.000.2418645.40
47292020.11.05 16:30buy23651.001928.640.000.00
47302020.11.05 16:30close23651.001928.840.000.000.2018645.60
47312020.11.05 17:00buy23661.001932.890.000.00
47322020.11.05 17:00buy23671.001933.140.000.00
47332020.11.05 17:00close23671.001933.230.000.000.0918645.69
47342020.11.05 17:00close23661.001933.230.000.000.3418646.03
47352020.11.05 17:30buy23681.001943.110.000.00
47362020.11.05 17:31close23681.001943.450.000.000.3418646.37
47372020.11.05 19:00buy23691.001946.680.000.00
47382020.11.05 19:00buy23701.001946.890.000.00
47392020.11.05 19:13close23701.001946.890.000.000.0018646.37
47402020.11.05 19:13close23691.001946.890.000.000.2118646.58
47412020.11.05 19:30buy23711.001943.470.000.00
47422020.11.05 19:30close23711.001943.710.000.000.2418646.82
47432020.11.05 20:00buy23721.001947.860.000.00
47442020.11.05 20:00buy23731.001948.090.000.00
47452020.11.05 20:01close23731.001948.100.000.000.0118646.83
47462020.11.05 20:01close23721.001948.100.000.000.2418647.07
47472020.11.05 20:30buy23741.001945.790.000.00
47482020.11.05 20:32close23741.001946.020.000.000.2318647.30
47492020.11.05 21:00buy23751.001947.140.000.00
47502020.11.05 21:00buy23761.001946.920.000.00
47512020.11.05 21:00close23761.001947.160.000.000.2418647.54
47522020.11.05 21:00close23751.001947.160.000.000.0218647.56
47532020.11.05 21:30buy23771.001948.360.000.00
47542020.11.05 21:34close23771.001948.570.000.000.2118647.77
47552020.11.05 22:00buy23781.001949.910.000.00
47562020.11.05 22:00buy23792.001949.660.000.00
47572020.11.05 22:00close23792.001949.900.000.000.4818648.25
47582020.11.05 22:00close23781.001949.900.000.00-0.0118648.24
47592020.11.05 22:30buy23801.001950.290.000.00
47602020.11.05 22:41close23801.001950.520.000.000.2318648.47
47612020.11.05 23:00buy23811.001949.460.000.00
47622020.11.05 23:00buy23821.001949.790.000.00
47632020.11.05 23:00close23821.001949.910.000.000.1218648.59
47642020.11.05 23:00close23811.001949.910.000.000.4518649.04
47652020.11.05 23:30buy23831.001947.730.000.00
47662020.11.05 23:30close23831.001947.980.000.000.2518649.29
47672020.11.06 11:00buy23841.001945.600.000.00
47682020.11.06 11:00buy23852.001945.820.000.00
47692020.11.06 11:01close23852.001945.820.000.000.0018649.29
47702020.11.06 11:01close23841.001945.820.000.000.2218649.51
47712020.11.06 11:30buy23861.001947.220.000.00
47722020.11.06 11:30close23861.001947.430.000.000.2118649.72
47732020.11.06 14:00buy23871.001955.830.000.00
47742020.11.06 14:00buy23881.001955.520.000.00
47752020.11.06 14:00close23881.001955.830.000.000.3118650.03
47762020.11.06 14:00close23871.001955.830.000.000.0018650.03
47772020.11.06 14:30buy23891.001952.740.000.00
47782020.11.06 14:30close23891.001952.960.000.000.2218650.25
47792020.11.09 07:00buy23901.001962.750.000.00
47802020.11.09 07:00buy23912.001962.970.000.00
47812020.11.09 07:01close23912.001963.010.000.000.0818650.33
47822020.11.09 07:01close23901.001963.010.000.000.2618650.59
47832020.11.09 07:30buy23921.001964.090.000.00
47842020.11.09 07:30close23921.001964.350.000.000.2618650.85
47852020.11.09 08:00buy23931.001962.120.000.00
47862020.11.09 08:00buy23942.001962.330.000.00
47872020.11.09 08:00close23942.001962.360.000.000.0618650.91
47882020.11.09 08:00close23931.001962.360.000.000.2418651.15
47892020.11.09 08:30buy23951.001961.470.000.00
47902020.11.09 09:00buy23962.001957.210.000.00
47912020.11.09 10:00buy23973.001956.940.000.00
47922020.11.09 10:02close23973.001958.630.000.005.0718656.22
47932020.11.09 10:02close23962.001958.630.000.002.8418659.06
47942020.11.09 10:02close23951.001958.630.000.00-2.8418656.22
47952020.11.09 17:00sell23981.001863.210.000.00
47962020.11.09 17:00sell23992.001862.890.000.00
47972020.11.09 17:00close23992.001862.910.000.00-0.0418656.18
47982020.11.09 17:00close23981.001862.910.000.000.3018656.48
47992020.11.09 17:30sell24001.001864.350.000.00
48002020.11.09 17:36close24001.001864.110.000.000.2418656.72
48012020.11.09 18:00sell24011.001860.760.000.00
48022020.11.09 18:00sell24021.001860.550.000.00
48032020.11.09 18:00close24021.001860.520.000.000.0318656.75
48042020.11.09 18:00close24011.001860.520.000.000.2418656.99
48052020.11.09 18:30sell24031.001856.100.000.00
48062020.11.09 18:30close24031.001855.830.000.000.2718657.26
48072020.11.09 19:00sell24041.001858.410.000.00
48082020.11.09 19:00sell24051.001858.160.000.00
48092020.11.09 20:00sell24062.001862.070.000.00
48102020.11.09 20:11close24062.001859.470.000.005.2018662.46
48112020.11.09 20:11close24051.001859.470.000.00-1.3118661.15
48122020.11.09 20:11close24041.001859.470.000.00-1.0618660.09
48132020.11.09 20:11sell24071.001859.170.000.00
48142020.11.09 20:11close24071.001858.870.000.000.3018660.39
48152020.11.09 20:30sell24081.001856.580.000.00
48162020.11.09 20:31close24081.001856.300.000.000.2818660.67
48172020.11.09 21:00sell24091.001861.030.000.00
48182020.11.09 21:00sell24102.001860.800.000.00
48192020.11.09 21:00close24102.001860.800.000.000.0018660.67
48202020.11.09 21:00close24091.001860.800.000.000.2318660.90
48212020.11.09 21:30sell24111.001865.190.000.00
48222020.11.09 21:30close24111.001864.990.000.000.2018661.10
48232020.11.09 22:00sell24121.001866.570.000.00
48242020.11.09 22:00sell24131.001866.340.000.00
48252020.11.09 22:45close24131.001866.270.000.000.0718661.17
48262020.11.09 22:45close24121.001866.270.000.000.3018661.47
48272020.11.09 22:45sell24141.001865.970.000.00
48282020.11.09 22:46close24141.001865.760.000.000.2118661.68
48292020.11.11 14:00sell24151.001876.840.000.00
48302020.11.11 14:00sell24161.001877.060.000.00
48312020.11.11 14:00close24161.001876.810.000.000.2518661.93
48322020.11.11 14:00close24151.001876.810.000.000.0318661.96
48332020.11.11 14:30sell24171.001872.070.000.00
48342020.11.11 14:59close24171.001871.740.000.000.3318662.29
48352020.11.16 05:00buy24181.001895.690.000.00
48362020.11.16 05:00buy24192.001895.900.000.00
48372020.11.16 05:00close24192.001895.910.000.000.0218662.31
48382020.11.16 05:00close24181.001895.910.000.000.2218662.53
48392020.11.16 05:30buy24201.001897.330.000.00
48402020.11.16 06:00buy24212.001895.950.000.00
48412020.11.16 07:00buy24223.001895.710.000.00
48422020.11.16 08:00buy24235.001892.320.000.00
48432020.11.16 09:00buy24248.001890.520.000.00
48442020.11.16 10:00buy24251.001891.830.000.00
48452020.11.16 10:09close24251.001893.990.000.002.1618664.69
48462020.11.16 10:09close24248.001893.990.000.0027.7618692.45
48472020.11.16 10:09close24235.001893.990.000.008.3518700.80
48482020.11.16 10:09close24223.001893.990.000.00-5.1618695.64
48492020.11.16 10:09close24212.001893.990.000.00-3.9218691.72
48502020.11.16 10:09close24201.001893.990.000.00-3.3418688.38
48512020.11.16 12:00buy24261.001894.510.000.00
48522020.11.16 12:00buy24272.001894.290.000.00
48532020.11.16 13:00buy24283.001891.780.000.00
48542020.11.16 14:00buy24295.001869.690.000.00
48552020.11.16 15:00buy24301.001876.800.000.00
48562020.11.16 15:00sell24311.001876.420.000.00
48572020.11.16 15:00sell24321.001876.140.000.00
48582020.11.16 15:00close24321.001876.030.000.000.1118688.49
48592020.11.16 15:00close24311.001876.030.000.000.3918688.88
48602020.11.16 15:30sell24331.001874.810.000.00
48612020.11.16 15:58close24301.001885.480.000.008.6818697.56
48622020.11.16 15:58close24295.001885.480.000.0078.9518776.51
48632020.11.16 15:58close24283.001885.480.000.00-18.9018757.61
48642020.11.16 15:58close24272.001885.480.000.00-17.6218739.99
48652020.11.16 15:58close24261.001885.480.000.00-9.0318730.96
48662020.11.16 16:00sell24342.001885.950.000.00
48672020.11.16 17:00sell24353.001887.650.000.00
48682020.11.16 18:00sell24365.001889.950.000.00
48692020.11.16 19:00sell24378.001895.150.000.00
48702020.11.16 20:00sell24381.001889.280.000.00
48712020.11.16 20:45close24381.001886.920.000.002.3618733.32
48722020.11.16 20:45close24378.001886.920.000.0065.8418799.16
48732020.11.16 20:45close24365.001886.920.000.0015.1518814.31
48742020.11.16 20:45close24353.001886.920.000.002.1918816.50
48752020.11.16 20:45close24342.001886.920.000.00-1.9418814.56
48762020.11.16 20:45close24331.001886.920.000.00-12.1118802.45
48772020.11.17 20:00sell24391.001886.810.000.00
48782020.11.17 20:03sell24402.001887.030.000.00
48792020.11.17 20:05close24402.001886.790.000.000.4818802.93
48802020.11.17 20:05close24391.001886.790.000.000.0218802.95
48812020.11.17 20:30sell24411.001886.000.000.00
48822020.11.17 20:44close24411.001885.800.000.000.2018803.15
48832020.11.18 01:00sell24421.001879.990.000.00
48842020.11.18 01:00sell24431.001880.430.000.00
48852020.11.18 02:00sell24442.001882.520.000.00
48862020.11.18 02:45close24442.001880.900.000.003.2418806.39
48872020.11.18 02:45close24431.001880.900.000.00-0.4718805.92
48882020.11.18 02:45close24421.001880.900.000.00-0.9118805.01
48892020.11.18 02:45sell24451.001880.500.000.00
48902020.11.18 02:48close24451.001880.290.000.000.2118805.22
48912020.11.18 05:00sell24461.001878.400.000.00
48922020.11.18 05:00sell24472.001878.170.000.00
48932020.11.18 05:02close24472.001878.130.000.000.0818805.30
48942020.11.18 05:02close24461.001878.130.000.000.2718805.57
48952020.11.18 05:30sell24481.001877.040.000.00
48962020.11.18 06:00sell24492.001878.230.000.00
48972020.11.18 07:00sell24503.001879.370.000.00
48982020.11.18 08:00sell24515.001879.670.000.00
48992020.11.18 08:04close24515.001878.510.000.005.8018811.37
49002020.11.18 08:04close24503.001878.510.000.002.5818813.95
49012020.11.18 08:04close24492.001878.510.000.00-0.5618813.39
49022020.11.18 08:04close24481.001878.510.000.00-1.4718811.92
49032020.11.18 14:00sell24521.001871.580.000.00
49042020.11.18 14:00sell24532.001871.330.000.00
49052020.11.18 14:00close24532.001871.350.000.00-0.0418811.88
49062020.11.18 14:00close24521.001871.350.000.000.2318812.11
49072020.11.18 14:30sell24541.001871.190.000.00
49082020.11.18 14:35close24541.001870.980.000.000.2118812.32
49092020.11.18 15:00sell24551.001870.430.000.00
49102020.11.18 15:00sell24561.001870.070.000.00
49112020.11.18 15:00close24561.001870.130.000.00-0.0618812.26
49122020.11.18 15:00close24551.001870.130.000.000.3018812.56
49132020.11.18 15:30sell24571.001873.190.000.00
49142020.11.18 15:30close24571.001872.980.000.000.2118812.77
49152020.11.18 22:00sell24581.001874.080.000.00
49162020.11.18 22:00sell24591.001873.870.000.00
49172020.11.18 22:00close24591.001873.810.000.000.0618812.83
49182020.11.18 22:00close24581.001873.810.000.000.2718813.10
49192020.11.18 22:30sell24601.001871.750.000.00
49202020.11.18 22:31close24601.001871.510.000.000.2418813.34
49212020.11.19 01:00sell24611.001872.070.000.00
49222020.11.19 01:00sell24621.001872.500.000.00
49232020.11.19 01:23close24621.001872.110.000.000.3918813.73
49242020.11.19 01:23close24611.001872.110.000.00-0.0418813.69
49252020.11.19 01:30sell24631.001871.760.000.00
49262020.11.19 01:45close24631.001871.520.000.000.2418813.93
49272020.11.19 07:00sell24641.001866.780.000.00
49282020.11.19 07:01sell24652.001866.500.000.00
49292020.11.19 07:01close24652.001866.520.000.00-0.0418813.89
49302020.11.19 07:01close24641.001866.520.000.000.2618814.15
49312020.11.19 07:30sell24661.001866.800.000.00
49322020.11.19 07:33close24661.001866.540.000.000.2618814.41
49332020.11.19 09:00sell24671.001863.470.000.00
49342020.11.19 09:00sell24682.001863.240.000.00
49352020.11.19 09:01close24682.001863.250.000.00-0.0218814.39
49362020.11.19 09:01close24671.001863.250.000.000.2218814.61
49372020.11.19 09:30sell24691.001863.480.000.00
49382020.11.19 09:52close24691.001863.230.000.000.2518814.86
49392020.11.19 10:00sell24701.001863.590.000.00
49402020.11.19 10:00sell24712.001863.370.000.00
49412020.11.19 10:00close24712.001863.380.000.00-0.0218814.84
49422020.11.19 10:00close24701.001863.380.000.000.2118815.05
49432020.11.19 10:30sell24721.001859.870.000.00
49442020.11.19 10:30close24721.001859.650.000.000.2218815.27
49452020.11.23 14:00sell24731.001866.100.000.00
49462020.11.23 14:00sell24741.001865.880.000.00
49472020.11.23 14:42close24741.001865.890.000.00-0.0118815.26
49482020.11.23 14:42close24731.001865.890.000.000.2118815.47
49492020.11.23 14:42sell24751.001865.540.000.00
49502020.11.23 15:00sell24762.001868.430.000.00
49512020.11.23 15:10close24762.001866.880.000.003.1018818.57
49522020.11.23 15:10close24751.001866.880.000.00-1.3418817.23
49532020.11.23 18:00sell24771.001834.560.000.00
49542020.11.23 18:00sell24782.001834.330.000.00
49552020.11.23 18:05close24782.001834.300.000.000.0618817.29
49562020.11.23 18:05close24771.001834.300.000.000.2618817.55
49572020.11.23 18:30sell24791.001833.330.000.00
49582020.11.23 18:30close24791.001832.860.000.000.4718818.02
49592020.11.23 19:00sell24801.001838.950.000.00
49602020.11.23 19:00sell24811.001838.740.000.00
49612020.11.23 19:00close24811.001838.730.000.000.0118818.03
49622020.11.23 19:00close24801.001838.730.000.000.2218818.25
49632020.11.23 19:30sell24821.001838.520.000.00
49642020.11.23 19:42close24821.001838.310.000.000.2118818.46
49652020.11.23 20:00sell24831.001839.640.000.00
49662020.11.23 20:00sell24842.001839.870.000.00
49672020.11.23 20:26close24842.001839.650.000.000.4418818.90
49682020.11.23 20:26close24831.001839.650.000.00-0.0118818.89
49692020.11.23 20:30sell24851.001840.100.000.00
49702020.11.23 20:32close24851.001839.900.000.000.2018819.09
49712020.11.23 21:00sell24861.001839.330.000.00
49722020.11.23 21:00sell24872.001839.120.000.00
49732020.11.23 21:00close24872.001839.120.000.000.0018819.09
49742020.11.23 21:00close24861.001839.120.000.000.2118819.30
49752020.11.23 21:30sell24881.001837.830.000.00
49762020.11.23 21:43close24881.001837.610.000.000.2218819.52
49772020.11.23 22:00sell24891.001838.000.000.00
49782020.11.23 22:00sell24902.001837.790.000.00
49792020.11.23 22:48close24902.001837.770.000.000.0418819.56
49802020.11.23 22:48close24891.001837.770.000.000.2318819.79
49812020.11.23 22:48sell24911.001837.450.000.00
49822020.11.23 22:49close24911.001837.230.000.000.2218820.01
49832020.11.24 01:00sell24921.001838.140.000.00
49842020.11.24 01:00sell24931.001837.750.000.00
49852020.11.24 01:08close24931.001837.820.000.00-0.0718819.94
49862020.11.24 01:08close24921.001837.820.000.000.3218820.26
49872020.11.24 01:30sell24941.001836.640.000.00
49882020.11.24 01:58close24941.001836.370.000.000.2718820.53
49892020.11.24 03:00sell24951.001834.630.000.00
49902020.11.24 03:00sell24961.001834.920.000.00
49912020.11.24 03:00close24961.001834.600.000.000.3218820.85
49922020.11.24 03:00close24951.001834.600.000.000.0318820.88
49932020.11.24 03:30sell24971.001830.640.000.00
49942020.11.24 03:35close24971.001830.430.000.000.2118821.09
49952020.11.24 05:00sell24981.001822.370.000.00
49962020.11.24 05:00sell24991.001822.580.000.00
49972020.11.24 05:00close24991.001822.260.000.000.3218821.41
49982020.11.24 05:00close24981.001822.260.000.000.1118821.52
49992020.11.24 05:30sell25001.001826.910.000.00
50002020.11.24 05:32close25001.001826.680.000.000.2318821.75
50012020.11.24 06:00sell25011.001825.440.000.00
50022020.11.24 06:00sell25022.001825.660.000.00
50032020.11.24 06:00close25022.001825.410.000.000.5018822.25
50042020.11.24 06:00close25011.001825.410.000.000.0318822.28
50052020.11.24 06:30sell25031.001824.190.000.00
50062020.11.24 06:57close25031.001823.910.000.000.2818822.56
50072020.11.24 07:00sell25041.001824.630.000.00
50082020.11.24 07:00sell25052.001824.920.000.00
50092020.11.24 07:01close25052.001824.600.000.000.6418823.20
50102020.11.24 07:01close25041.001824.600.000.000.0318823.23
50112020.11.24 07:30sell25061.001825.040.000.00
50122020.11.24 07:30close25061.001824.840.000.000.2018823.43
50132020.11.24 14:00sell25071.001810.140.000.00
50142020.11.24 14:00sell25081.001810.350.000.00
50152020.11.24 14:44close25081.001810.130.000.000.2218823.65
50162020.11.24 14:44close25071.001810.130.000.000.0118823.66
50172020.11.24 14:44sell25091.001809.780.000.00
50182020.11.24 15:00sell25102.001810.180.000.00
50192020.11.24 15:00close25102.001809.860.000.000.6418824.30
50202020.11.24 15:00close25091.001809.860.000.00-0.0818824.22
50212020.11.24 17:00sell25111.001805.220.000.00
50222020.11.24 17:00sell25122.001805.010.000.00
50232020.11.24 17:00close25122.001804.970.000.000.0818824.30
50242020.11.24 17:00close25111.001804.970.000.000.2518824.55
50252020.11.24 17:30sell25131.001802.480.000.00
50262020.11.24 17:32close25131.001802.280.000.000.2018824.75
50272020.11.24 18:00sell25141.001805.440.000.00
50282020.11.24 18:00sell25152.001805.190.000.00
50292020.11.24 18:00close25152.001805.200.000.00-0.0218824.73
50302020.11.24 18:00close25141.001805.200.000.000.2418824.97
50312020.11.24 18:30sell25161.001804.900.000.00
50322020.11.24 18:43close25161.001804.700.000.000.2018825.17
50332020.11.25 07:00sell25171.001804.590.000.00
50342020.11.25 07:02sell25182.001804.810.000.00
50352020.11.25 07:27close25182.001804.590.000.000.4418825.61
50362020.11.25 07:27close25171.001804.590.000.000.0018825.61
50372020.11.25 07:30sell25191.001804.660.000.00
50382020.11.25 07:30close25191.001804.430.000.000.2318825.84
50392020.11.26 18:00sell25201.001809.700.000.00
50402020.11.26 18:00sell25212.001809.920.000.00
50412020.11.26 18:06close25212.001809.670.000.000.5018826.34
50422020.11.26 18:06close25201.001809.670.000.000.0318826.37
50432020.11.26 18:30sell25221.001809.680.000.00
50442020.11.26 18:56close25221.001809.480.000.000.2018826.57
50452020.11.27 17:00sell25231.001778.850.000.00
50462020.11.27 17:00sell25242.001778.640.000.00
50472020.11.27 17:10close25242.001778.410.000.000.4618827.03
50482020.11.27 17:10close25231.001778.410.000.000.4418827.47
50492020.11.27 17:30sell25251.001782.620.000.00
50502020.11.27 17:33close25251.001782.420.000.000.2018827.67
50512020.11.27 18:00sell25261.001781.900.000.00
50522020.11.27 18:00sell25272.001782.200.000.00
50532020.11.27 19:00sell25283.001784.480.000.00
50542020.11.27 20:00sell25295.001787.760.000.00
50552020.11.30 01:00sell25301.001787.210.000.00
50562020.11.30 02:00sell25311.001786.580.000.00
50572020.11.30 02:23close25311.001784.950.000.001.6318829.30
50582020.11.30 02:23close25301.001784.950.000.002.2618831.56
50592020.11.30 02:23close25295.001784.950.000.0015.0518846.61
50602020.11.30 02:23close25283.001784.950.000.00-0.8118845.80
50612020.11.30 02:23close25272.001784.950.000.00-5.1018840.70
50622020.11.30 02:23close25261.001784.950.000.00-2.8518837.85
50632020.11.30 06:00sell25321.001770.730.000.00
50642020.11.30 06:04sell25332.001770.960.000.00
50652020.11.30 06:16close25332.001770.650.000.000.6218838.47
50662020.11.30 06:16close25321.001770.650.000.000.0818838.55
50672020.11.30 06:30sell25341.001772.090.000.00
50682020.11.30 06:33close25341.001771.870.000.000.2218838.77
50692020.11.30 07:00sell25351.001769.820.000.00
50702020.11.30 07:00sell25362.001770.060.000.00
50712020.11.30 07:02close25362.001769.830.000.000.4618839.23
50722020.11.30 07:02close25351.001769.830.000.00-0.0118839.22
50732020.11.30 07:30sell25371.001766.490.000.00
50742020.11.30 07:30close25371.001766.220.000.000.2718839.49
50752020.11.30 08:00sell25381.001770.410.000.00
50762020.11.30 08:00sell25392.001770.120.000.00
50772020.11.30 08:01close25392.001770.070.000.000.1018839.59
50782020.11.30 08:01close25381.001770.070.000.000.3418839.93
50792020.11.30 08:30sell25401.001772.590.000.00
50802020.11.30 08:30close25401.001772.380.000.000.2118840.14
50812020.12.02 12:00buy25411.001825.340.000.00
50822020.12.02 12:00buy25422.001825.550.000.00
50832020.12.02 12:01close25422.001825.580.000.000.0618840.20
50842020.12.02 12:01close25411.001825.580.000.000.2418840.44
50852020.12.02 12:30buy25431.001829.270.000.00
50862020.12.02 12:30close25431.001829.580.000.000.3118840.75
50872020.12.02 13:00buy25441.001830.100.000.00
50882020.12.02 13:01buy25452.001830.300.000.00
50892020.12.02 14:00buy25463.001825.880.000.00
50902020.12.02 15:00buy25475.001820.710.000.00
50912020.12.02 16:00buy25488.001816.100.000.00
50922020.12.02 17:00buy25491.001818.790.000.00
50932020.12.02 17:20close25491.001823.750.000.004.9618845.71
50942020.12.02 17:20close25488.001823.750.000.0061.2018906.91
50952020.12.02 17:20close25475.001823.750.000.0015.2018922.11
50962020.12.02 17:20close25463.001823.750.000.00-6.3918915.72
50972020.12.02 17:20close25452.001823.750.000.00-13.1018902.62
50982020.12.02 17:20close25441.001823.750.000.00-6.3518896.27
50992020.12.02 19:00buy25501.001827.050.000.00
51002020.12.02 19:00buy25512.001827.270.000.00
51012020.12.02 20:00buy25523.001826.190.000.00
51022020.12.02 20:15close25523.001826.920.000.002.1918898.46
51032020.12.02 20:15close25512.001826.920.000.00-0.7018897.76
51042020.12.02 20:15close25501.001826.920.000.00-0.1318897.63
51052020.12.02 20:15buy25531.001827.300.000.00
51062020.12.02 20:30close25531.001827.520.000.000.2218897.85
51072020.12.02 20:30buy25541.001827.920.000.00
51082020.12.02 20:30close25541.001828.130.000.000.2118898.06
51092020.12.02 22:00buy25551.001829.800.000.00
51102020.12.02 22:00buy25562.001829.560.000.00
51112020.12.02 22:02close25562.001829.780.000.000.4418898.50
51122020.12.02 22:02close25551.001829.780.000.00-0.0218898.48
51132020.12.02 22:30buy25571.001829.080.000.00
51142020.12.02 23:00buy25582.001828.640.000.00
51152020.12.02 23:01close25582.001828.960.000.000.6418899.12
51162020.12.02 23:01close25571.001828.960.000.00-0.1218899.00
51172020.12.02 23:01buy25591.001829.400.000.00
51182020.12.02 23:02close25591.001829.620.000.000.2218899.22
51192020.12.02 23:30buy25601.001831.200.000.00
51202020.12.02 23:36close25601.001831.470.000.000.2718899.49
51212020.12.03 07:00buy25611.001836.340.000.00
51222020.12.03 07:00buy25622.001836.120.000.00
51232020.12.03 08:00buy25633.001834.550.000.00
51242020.12.03 09:00buy25645.001833.430.000.00
51252020.12.03 09:11close25645.001835.170.000.008.7018908.19
51262020.12.03 09:11close25633.001835.170.000.001.8618910.05
51272020.12.03 09:11close25622.001835.170.000.00-1.9018908.15
51282020.12.03 09:11close25611.001835.170.000.00-1.1718906.98
51292020.12.04 01:00buy25651.001840.710.000.00
51302020.12.04 01:00buy25662.001841.270.000.00
51312020.12.04 01:00close25662.001841.160.000.00-0.2218906.76
51322020.12.04 01:00close25651.001841.160.000.000.4518907.21
51332020.12.04 01:30buy25671.001841.350.000.00
51342020.12.04 02:00buy25682.001840.100.000.00
51352020.12.04 02:26close25682.001840.830.000.001.4618908.67
51362020.12.04 02:26close25671.001840.830.000.00-0.5218908.15
51372020.12.07 18:00buy25691.001864.580.000.00
51382020.12.07 18:00buy25702.001864.330.000.00
51392020.12.07 18:01close25702.001864.560.000.000.4618908.61
51402020.12.07 18:01close25691.001864.560.000.00-0.0218908.59
51412020.12.07 18:30buy25711.001866.110.000.00
51422020.12.07 19:00buy25722.001864.650.000.00
51432020.12.07 19:10close25722.001865.480.000.001.6618910.25
51442020.12.07 19:10close25711.001865.480.000.00-0.6318909.62
51452020.12.07 19:10buy25731.001865.800.000.00
51462020.12.07 19:49close25731.001866.030.000.000.2318909.85
51472020.12.07 19:49buy25741.001866.410.000.00
51482020.12.07 20:00buy25752.001865.680.000.00
51492020.12.07 21:00buy25763.001862.260.000.00
51502020.12.07 22:00buy25775.001859.890.000.00
51512020.12.07 22:58close25775.001863.620.000.0018.6518928.50
51522020.12.07 22:58close25763.001863.620.000.004.0818932.58
51532020.12.07 22:58close25752.001863.620.000.00-4.1218928.46
51542020.12.07 22:58close25741.001863.620.000.00-2.7918925.67
51552020.12.08 01:00buy25781.001862.680.000.00
51562020.12.08 01:00buy25792.001862.290.000.00
51572020.12.08 01:01close25792.001862.750.000.000.9218926.59
51582020.12.08 01:01close25781.001862.750.000.000.0718926.66
51592020.12.08 01:30buy25801.001864.520.000.00
51602020.12.08 01:37close25801.001864.720.000.000.2018926.86
51612020.12.08 06:00buy25811.001869.810.000.00
51622020.12.08 06:00buy25822.001870.020.000.00
51632020.12.08 06:00close25822.001870.020.000.000.0018926.86
51642020.12.08 06:00close25811.001870.020.000.000.2118927.07
51652020.12.08 06:30buy25831.001869.510.000.00
51662020.12.08 06:32close25831.001869.720.000.000.2118927.28
51672020.12.08 07:00buy25841.001870.410.000.00
51682020.12.08 07:00buy25852.001870.620.000.00
51692020.12.08 08:00buy25863.001867.630.000.00
51702020.12.08 08:38close25863.001869.640.000.006.0318933.31
51712020.12.08 08:38close25852.001869.640.000.00-1.9618931.35
51722020.12.08 08:38close25841.001869.640.000.00-0.7718930.58
51732020.12.09 22:00sell25871.001833.270.000.00
51742020.12.09 22:00sell25882.001833.050.000.00
51752020.12.09 22:02close25882.001833.000.000.000.1018930.68
51762020.12.09 22:02close25871.001833.000.000.000.2718930.95
51772020.12.09 22:30sell25891.001833.130.000.00
51782020.12.09 23:00sell25902.001837.990.000.00
51792020.12.10 01:00sell25913.001839.580.000.00
51802020.12.10 01:14close25913.001836.830.000.008.2518939.20
51812020.12.10 01:14close25902.001836.830.000.003.5218942.72
51822020.12.10 01:14close25891.001836.830.000.00-3.1018939.62
51832020.12.10 12:00sell25921.001831.850.000.00
51842020.12.10 12:01sell25932.001832.070.000.00
51852020.12.10 12:06close25932.001831.820.000.000.5018940.12
51862020.12.10 12:06close25921.001831.820.000.000.0318940.15
51872020.12.10 12:30sell25941.001831.750.000.00
51882020.12.10 13:00sell25952.001835.690.000.00
51892020.12.10 14:00sell25961.001834.980.000.00
51902020.12.10 14:01close25961.001834.010.000.000.9718941.12
51912020.12.10 14:01close25952.001834.010.000.003.3618944.48
51922020.12.10 14:01close25941.001834.010.000.00-2.2618942.22
51932020.12.10 19:00sell25971.001837.110.000.00
51942020.12.10 19:00sell25982.001837.360.000.00
51952020.12.10 19:08close25982.001837.130.000.000.4618942.68
51962020.12.10 19:08close25971.001837.130.000.00-0.0218942.66
51972020.12.10 19:30sell25991.001835.520.000.00
51982020.12.10 19:32close25991.001835.300.000.000.2218942.88
51992020.12.11 14:00sell26001.001832.890.000.00
52002020.12.11 14:00sell26012.001832.600.000.00
52012020.12.11 14:00close26012.001832.610.000.00-0.0218942.86
52022020.12.11 14:00close26001.001832.610.000.000.2818943.14
52032020.12.11 14:30sell26021.001831.420.000.00
52042020.12.11 15:00sell26032.001834.440.000.00
52052020.12.11 15:07close26032.001832.830.000.003.2218946.36
52062020.12.11 15:07close26021.001832.830.000.00-1.4118944.95
52072020.12.11 19:00buy26041.001842.650.000.00
52082020.12.11 19:00buy26052.001842.380.000.00
52092020.12.11 19:05close26052.001842.630.000.000.5018945.45
52102020.12.11 19:05close26041.001842.630.000.00-0.0218945.43
52112020.12.11 19:30buy26061.001842.910.000.00
52122020.12.11 20:00buy26072.001842.180.000.00
52132020.12.11 21:00buy26083.001840.980.000.00
52142020.12.11 22:00buy26095.001838.990.000.00
52152020.12.11 23:00buy26101.001839.600.000.00
52162020.12.14 01:00buy26111.001841.270.000.00
52172020.12.14 01:00close26111.001841.080.000.00-0.1918945.24
52182020.12.14 01:00close26101.001841.080.000.001.2018946.44
52192020.12.14 01:00close26095.001841.080.000.009.0518955.49
52202020.12.14 01:00close26083.001841.080.000.00-0.5418954.95
52212020.12.14 01:00close26072.001841.080.000.00-2.7618952.19
52222020.12.14 01:00close26061.001841.080.000.00-2.1118950.08
52232020.12.14 10:00sell26121.001833.120.000.00
52242020.12.14 10:00sell26132.001832.910.000.00
52252020.12.14 10:05close26132.001832.910.000.000.0018950.08
52262020.12.14 10:05close26121.001832.910.000.000.2118950.29
52272020.12.14 10:30sell26141.001829.670.000.00
52282020.12.14 10:33close26141.001829.460.000.000.2118950.50
52292020.12.14 12:00sell26151.001828.880.000.00
52302020.12.14 12:00sell26162.001828.650.000.00
52312020.12.14 12:00close26162.001828.650.000.000.0018950.50
52322020.12.14 12:00close26151.001828.650.000.000.2318950.73
52332020.12.14 12:30sell26171.001820.710.000.00
52342020.12.14 12:30close26171.001820.470.000.000.2418950.97
52352020.12.14 19:00sell26181.001825.460.000.00
52362020.12.14 19:00sell26192.001825.790.000.00
52372020.12.14 19:01close26192.001825.480.000.000.6218951.59
52382020.12.14 19:01close26181.001825.480.000.00-0.0218951.57
52392020.12.14 19:30sell26201.001828.420.000.00
52402020.12.14 20:00sell26212.001828.790.000.00
52412020.12.14 20:07close26212.001828.490.000.000.6018952.17
52422020.12.14 20:07close26201.001828.490.000.00-0.0718952.10
52432020.12.15 10:00buy26221.001842.960.000.00
52442020.12.15 10:00buy26232.001843.170.000.00
52452020.12.15 10:21close26232.001843.220.000.000.1018952.20
52462020.12.15 10:21close26221.001843.220.000.000.2618952.46
52472020.12.15 10:30buy26241.001843.390.000.00
52482020.12.15 10:30close26241.001843.610.000.000.2218952.68
52492020.12.15 12:00buy26251.001845.800.000.00
52502020.12.15 12:00buy26262.001845.580.000.00
52512020.12.15 12:01close26262.001845.820.000.000.4818953.16
52522020.12.15 12:01close26251.001845.820.000.000.0218953.18
52532020.12.15 12:30buy26271.001845.980.000.00
52542020.12.15 12:49close26271.001846.180.000.000.2018953.38
52552020.12.15 13:00buy26281.001846.540.000.00
52562020.12.15 13:01buy26292.001846.770.000.00
52572020.12.15 14:00buy26303.001845.600.000.00
52582020.12.15 14:24close26303.001846.410.000.002.4318955.81
52592020.12.15 14:24close26292.001846.410.000.00-0.7218955.09
52602020.12.15 14:24close26281.001846.410.000.00-0.1318954.96
52612020.12.15 21:00buy26311.001852.230.000.00
52622020.12.15 21:00buy26322.001852.020.000.00
52632020.12.15 21:03close26322.001852.260.000.000.4818955.44
52642020.12.15 21:03close26311.001852.260.000.000.0318955.47
52652020.12.15 21:30buy26331.001852.430.000.00
52662020.12.15 21:37close26331.001852.630.000.000.2018955.67
52672020.12.15 22:00buy26341.001852.030.000.00
52682020.12.15 22:00buy26352.001852.240.000.00
52692020.12.15 22:01close26352.001852.250.000.000.0218955.69
52702020.12.15 22:01close26341.001852.250.000.000.2218955.91
52712020.12.15 22:30buy26361.001853.070.000.00
52722020.12.15 22:41close26361.001853.330.000.000.2618956.17
52732020.12.16 01:00buy26371.001853.220.000.00
52742020.12.16 01:00buy26381.001853.670.000.00
52752020.12.16 01:00close26381.001853.550.000.00-0.1218956.05
52762020.12.16 01:00close26371.001853.550.000.000.3318956.38
52772020.12.16 01:30buy26391.001853.360.000.00
52782020.12.16 01:46close26391.001853.580.000.000.2218956.60
52792020.12.16 06:00buy26401.001857.820.000.00
52802020.12.16 06:00buy26412.001858.020.000.00
52812020.12.16 07:00buy26423.001857.210.000.00
52822020.12.16 08:00buy26435.001855.660.000.00
52832020.12.16 08:18close26435.001857.230.000.007.8518964.45
52842020.12.16 08:18close26423.001857.230.000.000.0618964.51
52852020.12.16 08:18close26412.001857.230.000.00-1.5818962.93
52862020.12.16 08:18close26401.001857.230.000.00-0.5918962.34
52872020.12.16 12:00buy26441.001865.160.000.00
52882020.12.16 12:00buy26452.001865.400.000.00
52892020.12.16 13:00buy26463.001863.420.000.00
52902020.12.16 13:16close26463.001864.800.000.004.1418966.48
52912020.12.16 13:16close26452.001864.800.000.00-1.2018965.28
52922020.12.16 13:16close26441.001864.800.000.00-0.3618964.92
52932020.12.16 14:00buy26471.001862.410.000.00
52942020.12.16 14:00buy26482.001862.190.000.00
52952020.12.16 15:00buy26493.001857.870.000.00
52962020.12.16 16:00buy26505.001852.000.000.00
52972020.12.16 16:33close26505.001858.810.000.0034.0518998.97
52982020.12.16 16:33close26493.001858.810.000.002.8219001.79
52992020.12.16 16:33close26482.001858.810.000.00-6.7618995.03
53002020.12.16 16:33close26471.001858.810.000.00-3.6018991.43
53012020.12.16 23:00buy26511.001864.650.000.00
53022020.12.16 23:00buy26522.001864.870.000.00
53032020.12.16 23:00close26522.001864.900.000.000.0618991.49
53042020.12.16 23:00close26511.001864.900.000.000.2518991.74
53052020.12.16 23:30buy26531.001863.750.000.00
53062020.12.16 23:34close26531.001863.960.000.000.2118991.95
53072020.12.17 01:00buy26541.001864.260.000.00
53082020.12.17 01:00buy26552.001864.490.000.00
53092020.12.17 01:20close26552.001864.480.000.00-0.0218991.93
53102020.12.17 01:20close26541.001864.480.000.000.2218992.15
53112020.12.17 01:30buy26561.001864.700.000.00
53122020.12.17 01:33close26561.001864.970.000.000.2718992.42
53132020.12.17 02:00buy26571.001864.630.000.00
53142020.12.17 02:00buy26582.001864.890.000.00
53152020.12.17 02:49close26582.001864.870.000.00-0.0418992.38
53162020.12.17 02:49close26571.001864.870.000.000.2418992.62
53172020.12.17 02:49buy26591.001865.190.000.00
53182020.12.17 02:57close26591.001865.430.000.000.2418992.86
53192020.12.17 09:00buy26601.001869.490.000.00
53202020.12.17 09:00buy26611.001869.700.000.00
53212020.12.17 09:01close26611.001869.700.000.000.0018992.86
53222020.12.17 09:01close26601.001869.700.000.000.2118993.07
53232020.12.17 09:30buy26621.001871.820.000.00
53242020.12.17 09:32close26621.001872.020.000.000.2018993.27
53252020.12.17 11:00buy26631.001879.010.000.00
53262020.12.17 11:00buy26641.001879.310.000.00
53272020.12.17 11:00close26641.001879.310.000.000.0018993.27
53282020.12.17 11:00close26631.001879.310.000.000.3018993.57
53292020.12.17 11:30buy26651.001877.360.000.00
53302020.12.17 11:32close26651.001877.580.000.000.2218993.79
53312020.12.17 17:00buy26661.001892.560.000.00
53322020.12.17 17:00buy26671.001892.830.000.00
53332020.12.17 17:01close26671.001892.810.000.00-0.0218993.77
53342020.12.17 17:01close26661.001892.810.000.000.2518994.02
53352020.12.17 17:30buy26681.001891.660.000.00
53362020.12.17 17:45close26681.001891.910.000.000.2518994.27
53372020.12.17 18:00buy26691.001891.310.000.00
53382020.12.17 18:00buy26702.001890.940.000.00
53392020.12.17 18:00close26702.001891.270.000.000.6618994.93
53402020.12.17 18:00close26691.001891.270.000.00-0.0418994.89
53412020.12.17 18:30buy26711.001888.790.000.00
53422020.12.17 19:00buy26722.001884.860.000.00
53432020.12.17 19:31close26722.001886.930.000.004.1418999.03
53442020.12.17 19:31close26711.001886.930.000.00-1.8618997.17
53452020.12.18 15:00buy26731.001885.440.000.00
53462020.12.18 15:00buy26742.001885.680.000.00
53472020.12.18 15:07close26742.001885.660.000.00-0.0418997.13
53482020.12.18 15:07close26731.001885.660.000.000.2218997.35
53492020.12.18 15:30buy26751.001885.740.000.00
53502020.12.18 15:30close26751.001886.030.000.000.2918997.64
53512020.12.21 04:00buy26761.001897.020.000.00
53522020.12.21 04:00buy26772.001897.260.000.00
53532020.12.21 04:13close26772.001897.240.000.00-0.0418997.60
53542020.12.21 04:13close26761.001897.240.000.000.2218997.82
53552020.12.21 04:30buy26781.001896.760.000.00
53562020.12.21 04:30close26781.001896.980.000.000.2218998.04
53572020.12.21 05:00buy26791.001897.300.000.00
53582020.12.21 05:01buy26802.001897.020.000.00
53592020.12.21 06:00buy26813.001895.620.000.00
53602020.12.21 06:14close26813.001896.720.000.003.3019001.34
53612020.12.21 06:14close26802.001896.720.000.00-0.6019000.74
53622020.12.21 06:14close26791.001896.720.000.00-0.5819000.16
53632020.12.21 06:14buy26821.001897.150.000.00
53642020.12.21 06:35close26821.001897.360.000.000.2119000.37
53652020.12.21 06:35buy26831.001897.780.000.00
53662020.12.21 06:38close26831.001898.000.000.000.2219000.59
53672020.12.21 07:00buy26841.001900.100.000.00
53682020.12.21 07:00buy26852.001899.890.000.00
53692020.12.21 07:10close26852.001900.240.000.000.7019001.29
53702020.12.21 07:10close26841.001900.240.000.000.1419001.43
53712020.12.21 07:30buy26861.001901.870.000.00
53722020.12.21 07:30close26861.001902.120.000.000.2519001.68
53732020.12.21 08:00buy26871.001903.000.000.00
53742020.12.21 08:00buy26881.001902.760.000.00
53752020.12.21 08:09close26881.001902.980.000.000.2219001.90
53762020.12.21 08:09close26871.001902.980.000.00-0.0219001.88
53772020.12.21 08:30buy26891.001906.850.000.00
53782020.12.21 09:00buy26902.001899.850.000.00
53792020.12.21 10:00buy26913.001894.530.000.00
53802020.12.21 11:00buy26921.001896.790.000.00
53812020.12.21 12:00buy26932.001886.850.000.00
53822020.12.21 13:00buy26943.001870.790.000.00
53832020.12.21 14:00buy26951.001878.760.000.00
53842020.12.21 15:00buy26961.001880.000.000.00
53852020.12.21 16:00buy26971.001882.480.000.00
53862020.12.21 17:00buy26982.001880.830.000.00
53872020.12.21 18:00buy26993.001877.900.000.00
53882020.12.21 19:00buy27001.001880.600.000.00
53892020.12.21 20:00buy27012.001878.300.000.00
53902020.12.21 21:00buy27023.001877.390.000.00
53912020.12.21 22:00buy27031.001878.540.000.00
53922020.12.21 23:00buy27042.001875.920.000.00
53932020.12.22 01:00buy27051.001877.110.000.00
53942020.12.22 02:00buy27061.001879.380.000.00
53952020.12.22 03:00buy27072.001879.150.000.00
53962020.12.22 04:00buy27081.001881.860.000.00
53972020.12.22 04:36close27081.001883.210.000.001.3519003.23
53982020.12.22 04:36close27072.001883.210.000.008.1219011.35
53992020.12.22 04:36close27061.001883.210.000.003.8319015.18
54002020.12.22 04:36close27051.001883.210.000.006.1019021.28
54012020.12.22 04:36close27042.001883.210.000.0014.0219035.30
54022020.12.22 04:36close27031.001883.210.000.004.3919039.69
54032020.12.22 04:36close27023.001883.210.000.0016.6219056.31
54042020.12.22 04:36close27012.001883.210.000.009.2619065.57
54052020.12.22 04:36close27001.001883.210.000.002.3319067.90
54062020.12.22 04:36close26993.001883.210.000.0015.0919082.99
54072020.12.22 04:36close26982.001883.210.000.004.2019087.19
54082020.12.22 04:36close26971.001883.210.000.000.4519087.64
54092020.12.22 04:36close26961.001883.210.000.002.9319090.57
54102020.12.22 04:36close26951.001883.210.000.004.1719094.74
54112020.12.22 04:36close26943.001883.210.000.0036.4219131.16
54122020.12.22 04:36close26932.001883.210.000.00-7.8419123.32
54132020.12.22 04:36close26921.001883.210.000.00-13.8619109.46
54142020.12.22 04:36close26913.001883.210.000.00-34.8019074.66
54152020.12.22 04:36close26902.001883.210.000.00-33.8419040.82
54162020.12.22 04:36close26891.001883.210.000.00-23.9219016.90
54172020.12.23 01:00sell27091.001859.230.000.00
54182020.12.23 01:00sell27102.001859.540.000.00
54192020.12.23 02:00sell27113.001864.190.000.00
54202020.12.23 03:00sell27125.001863.960.000.00
54212020.12.23 04:00sell27138.001865.890.000.00
54222020.12.23 04:24close27138.001862.520.000.0026.9619043.86
54232020.12.23 04:24close27125.001862.520.000.007.2019051.06
54242020.12.23 04:24close27113.001862.520.000.005.0119056.07
54252020.12.23 04:24close27102.001862.520.000.00-5.9619050.11
54262020.12.23 04:24close27091.001862.520.000.00-3.2919046.82
54272020.12.23 18:00buy27141.001871.920.000.00
54282020.12.23 18:00buy27152.001872.140.000.00
54292020.12.23 18:00close27152.001872.190.000.000.1019046.92
54302020.12.23 18:00close27141.001872.190.000.000.2719047.19
54312020.12.23 18:30buy27161.001872.640.000.00
54322020.12.23 18:35close27161.001872.860.000.000.2219047.41
54332020.12.23 21:00buy27171.001873.570.000.00
54342020.12.23 21:00buy27182.001873.860.000.00
54352020.12.23 21:01close27182.001873.870.000.000.0219047.43
54362020.12.23 21:01close27171.001873.870.000.000.3019047.73
54372020.12.23 21:30buy27191.001871.730.000.00
54382020.12.23 21:40close27191.001872.080.000.000.3519048.08
54392020.12.24 05:00buy27201.001877.240.000.00
54402020.12.24 05:00buy27212.001877.470.000.00
54412020.12.24 05:00close27212.001877.470.000.000.0019048.08
54422020.12.24 05:00close27201.001877.470.000.000.2319048.31
54432020.12.24 05:30buy27221.001875.840.000.00
54442020.12.24 05:51close27221.001876.050.000.000.2119048.52
54452020.12.24 18:00buy27231.001877.740.000.00
54462020.12.24 18:00buy27242.001877.980.000.00
54472020.12.24 18:01close27242.001877.990.000.000.0219048.54
54482020.12.24 18:01close27231.001877.990.000.000.2519048.79
54492020.12.24 18:30buy27251.001879.200.000.00
54502020.12.24 18:31close27251.001879.410.000.000.2119049.00
54512020.12.24 19:00buy27261.001879.020.000.00
54522020.12.24 19:00buy27272.001879.270.000.00
54532020.12.24 19:10close27272.001879.250.000.00-0.0419048.96
54542020.12.24 19:10close27261.001879.250.000.000.2319049.19
54552020.12.24 19:30buy27281.001879.760.000.00
54562020.12.24 20:00buy27292.001880.010.000.00
54572020.12.24 20:05close27292.001880.010.000.000.0019049.19
54582020.12.24 20:05close27281.001880.010.000.000.2519049.44
54592020.12.24 20:05buy27301.001880.340.000.00
54602020.12.24 20:20close27301.001881.130.000.000.7919050.23
54612020.12.24 20:30buy27311.001879.570.000.00
54622020.12.28 01:00buy27321.001883.220.000.00
54632020.12.28 01:00close27321.001882.920.000.00-0.3019049.93
54642020.12.28 01:00close27311.001882.920.000.002.7919052.72
54652020.12.28 01:00buy27331.001883.200.000.00
54662020.12.28 01:00close27331.001883.500.000.000.3019053.02
54672020.12.28 01:30buy27341.001888.450.000.00
54682020.12.28 01:45close27341.001888.650.000.000.2019053.22
54692020.12.28 02:00buy27351.001888.540.000.00
54702020.12.28 02:00buy27362.001888.750.000.00
54712020.12.28 02:10close27362.001888.780.000.000.0619053.28
54722020.12.28 02:10close27351.001888.780.000.000.2419053.52
54732020.12.28 02:30buy27371.001887.610.000.00
54742020.12.28 03:00buy27382.001887.910.000.00
54752020.12.28 03:00close27382.001887.940.000.000.0619053.58
54762020.12.28 03:00close27371.001887.940.000.000.3319053.91
54772020.12.28 03:00buy27391.001888.430.000.00
54782020.12.28 03:00close27391.001888.720.000.000.2919054.20
54792020.12.28 03:30buy27401.001894.870.000.00
54802020.12.28 03:39close27401.001895.120.000.000.2519054.45
54812020.12.28 05:00buy27411.001896.970.000.00
54822020.12.28 05:00buy27422.001896.760.000.00
54832020.12.28 06:00buy27433.001895.460.000.00
54842020.12.28 07:00buy27445.001895.000.000.00
54852020.12.28 08:00buy27458.001890.520.000.00
54862020.12.28 09:00buy274612.001887.120.000.00
54872020.12.28 10:00buy274718.001885.440.000.00
54882020.12.28 11:00buy274827.001883.670.000.00
54892020.12.28 12:00buy27491.001885.830.000.00
54902020.12.28 13:00buy27502.001879.580.000.00
54912020.12.28 14:00buy27513.001873.200.000.00
54922020.12.28 15:00buy27521.001876.750.000.00
54932020.12.28 15:39close27521.001887.280.000.0010.5319064.98
54942020.12.28 15:39close27513.001887.280.000.0042.2419107.22
54952020.12.28 15:39close27502.001887.280.000.0015.4019122.62
54962020.12.28 15:39close27491.001887.280.000.001.4519124.07
54972020.12.28 15:39close274827.001887.280.000.0097.4719221.54
54982020.12.28 15:39close274718.001887.280.000.0033.1219254.66
54992020.12.28 15:39close274612.001887.280.000.001.9219256.58
55002020.12.28 15:39close27458.001887.280.000.00-25.9219230.66
55012020.12.28 15:39close27445.001887.280.000.00-38.6019192.06
55022020.12.28 15:39close27433.001887.280.000.00-24.5419167.52
55032020.12.28 15:39close27422.001887.280.000.00-18.9619148.56
55042020.12.28 15:39close27411.001887.280.000.00-9.6919138.87
55052020.12.28 17:00buy27531.001894.130.000.00
55062020.12.28 17:00buy27542.001894.390.000.00
55072020.12.28 17:00close27542.001894.460.000.000.1419139.01
55082020.12.28 17:00close27531.001894.460.000.000.3319139.34
55092020.12.28 17:30buy27551.001892.290.000.00
55102020.12.28 17:30close27551.001892.520.000.000.2319139.57
55112020.12.30 05:00buy27561.001883.480.000.00
55122020.12.30 05:02buy27572.001883.770.000.00
55132020.12.30 05:05close27572.001883.730.000.00-0.0819139.49
55142020.12.30 05:05close27561.001883.730.000.000.2519139.74
55152020.12.30 05:30buy27581.001884.550.000.00
55162020.12.30 06:01buy27592.001884.760.000.00
55172020.12.30 06:05close27592.001884.900.000.000.2819140.02
55182020.12.30 06:05close27581.001884.900.000.000.3519140.37
55192020.12.30 06:05buy27601.001885.310.000.00
55202020.12.30 06:10close27601.001885.550.000.000.2419140.61
55212020.12.30 06:30buy27611.001885.580.000.00
55222020.12.30 06:47close27611.001885.780.000.000.2019140.81
55232020.12.30 07:00buy27621.001885.630.000.00
55242020.12.30 07:00buy27632.001885.420.000.00
55252020.12.30 08:00buy27643.001881.890.000.00
55262020.12.30 09:00buy27651.001882.340.000.00
55272020.12.30 10:00buy27662.001879.020.000.00
55282020.12.30 11:00buy27673.001878.490.000.00
55292020.12.30 12:02buy27685.001878.780.000.00
55302020.12.30 13:00buy27691.001879.410.000.00
55312020.12.30 14:01buy27702.001878.220.000.00
55322020.12.30 15:00buy27711.001880.570.000.00
55332020.12.30 15:23close27711.001881.010.000.000.4419141.25
55342020.12.30 15:23close27702.001881.010.000.005.5819146.83
55352020.12.30 15:23close27691.001881.010.000.001.6019148.43
55362020.12.30 15:23close27685.001881.010.000.0011.1519159.58
55372020.12.30 15:23close27673.001881.010.000.007.5619167.14
55382020.12.30 15:23close27662.001881.010.000.003.9819171.12
55392020.12.30 15:23close27651.001881.010.000.00-1.3319169.79
55402020.12.30 15:23close27643.001881.010.000.00-2.6419167.15
55412020.12.30 15:23close27632.001881.010.000.00-8.8219158.33
55422020.12.30 15:23close27621.001881.010.000.00-4.6219153.71
55432020.12.30 21:00buy27721.001890.900.000.00
55442020.12.30 21:00buy27732.001891.190.000.00
55452020.12.30 21:15close27732.001891.160.000.00-0.0619153.65
55462020.12.30 21:15close27721.001891.160.000.000.2619153.91
55472020.12.30 21:30buy27741.001891.770.000.00
55482020.12.30 22:00buy27752.001890.060.000.00
55492020.12.30 22:12close27752.001891.020.000.001.9219155.83
55502020.12.30 22:12close27741.001891.020.000.00-0.7519155.08
55512020.12.30 22:12buy27761.001891.360.000.00
55522020.12.30 22:18close27761.001891.590.000.000.2319155.31
55532020.12.30 22:30buy27771.001891.690.000.00
55542020.12.30 22:38close27771.001891.900.000.000.2119155.52
55552020.12.31 01:00buy27781.001894.590.000.00
55562020.12.31 01:00buy27791.001894.340.000.00
55572020.12.31 01:11close27791.001894.600.000.000.2619155.78
55582020.12.31 01:11close27781.001894.600.000.000.0119155.79
55592020.12.31 01:30buy27801.001894.310.000.00
55602020.12.31 01:44close27801.001894.560.000.000.2519156.04
55612020.12.31 02:00buy27811.001895.380.000.00
55622020.12.31 02:00buy27822.001895.130.000.00
55632020.12.31 02:17close27822.001895.380.000.000.5019156.54
55642020.12.31 02:17close27811.001895.380.000.000.0019156.54
55652020.12.31 02:30buy27831.001895.220.000.00
55662020.12.31 02:57close27831.001895.420.000.000.2019156.74
55672021.01.04 02:00buy27841.001913.480.000.00
55682021.01.04 02:00buy27851.001913.230.000.00
55692021.01.04 02:59close27851.001913.480.000.000.2519156.99
55702021.01.04 02:59close27841.001913.480.000.000.0019156.99
55712021.01.04 02:59buy27861.001913.930.000.00
55722021.01.04 03:00buy27872.001913.700.000.00
55732021.01.04 03:00close27872.001913.950.000.000.5019157.49
55742021.01.04 03:00close27861.001913.950.000.000.0219157.51
55752021.01.04 03:00buy27881.001914.400.000.00
55762021.01.04 03:00close27881.001914.630.000.000.2319157.74
55772021.01.04 03:30buy27891.001915.240.000.00
55782021.01.04 03:40close27891.001916.210.000.000.9719158.71
55792021.01.04 04:00buy27901.001917.010.000.00
55802021.01.04 04:00buy27912.001917.250.000.00
55812021.01.04 04:09close27912.001917.280.000.000.0619158.77
55822021.01.04 04:09close27901.001917.280.000.000.2719159.04
55832021.01.04 04:30buy27921.001918.640.000.00
55842021.01.04 04:32close27921.001918.850.000.000.2119159.25
55852021.01.04 05:00buy27931.001922.050.000.00
55862021.01.04 05:02buy27942.001922.270.000.00
55872021.01.04 05:16close27942.001922.310.000.000.0819159.33
55882021.01.04 05:16close27931.001922.310.000.000.2619159.59
55892021.01.04 05:30buy27951.001923.490.000.00
55902021.01.04 05:37close27951.001923.730.000.000.2419159.83
55912021.01.04 06:00buy27961.001923.490.000.00
55922021.01.04 06:00buy27972.001923.700.000.00
55932021.01.04 07:00buy27983.001922.960.000.00
55942021.01.04 08:00buy27995.001922.040.000.00
55952021.01.04 08:09close27995.001923.460.000.007.1019166.93
55962021.01.04 08:09close27983.001923.460.000.001.5019168.43
55972021.01.04 08:09close27972.001923.460.000.00-0.4819167.95
55982021.01.04 08:09close27961.001923.460.000.00-0.0319167.92
55992021.01.04 09:00buy28001.001923.280.000.00
56002021.01.04 09:00buy28012.001923.520.000.00
56012021.01.04 09:04close28012.001923.510.000.00-0.0219167.90
56022021.01.04 09:04close28001.001923.510.000.000.2319168.13
56032021.01.04 09:30buy28021.001924.280.000.00
56042021.01.04 09:35close28021.001924.500.000.000.2219168.35
56052021.01.04 10:00buy28031.001925.060.000.00
56062021.01.04 10:00buy28041.001925.300.000.00
56072021.01.04 10:00close28041.001925.290.000.00-0.0119168.34
56082021.01.04 10:00close28031.001925.290.000.000.2319168.57
56092021.01.04 10:30buy28051.001935.190.000.00
56102021.01.04 11:00buy28062.001932.400.000.00
56112021.01.04 12:00buy28073.001932.190.000.00
56122021.01.04 12:52close28073.001933.330.000.003.4219171.99
56132021.01.04 12:52close28062.001933.330.000.001.8619173.85
56142021.01.04 12:52close28051.001933.330.000.00-1.8619171.99
56152021.01.04 12:52buy28081.001933.710.000.00
56162021.01.04 12:53close28081.001933.970.000.000.2619172.25
56172021.01.04 14:00buy28091.001933.860.000.00
56182021.01.04 14:00buy28101.001933.570.000.00
56192021.01.04 14:00close28101.001933.820.000.000.2519172.50
56202021.01.04 14:00close28091.001933.820.000.00-0.0419172.46
56212021.01.04 14:30buy28111.001933.700.000.00
56222021.01.04 14:30close28111.001933.900.000.000.2019172.66
56232021.01.04 17:00buy28121.001941.710.000.00
56242021.01.04 17:00buy28131.001941.950.000.00
56252021.01.04 17:00close28131.001941.950.000.000.0019172.66
56262021.01.04 17:00close28121.001941.950.000.000.2419172.90
56272021.01.04 17:30buy28141.001934.840.000.00
56282021.01.04 17:30close28141.001935.120.000.000.2819173.18
56292021.01.05 14:00buy28151.001950.200.000.00
56302021.01.05 14:00buy28162.001950.440.000.00
56312021.01.05 14:19close28162.001950.430.000.00-0.0219173.16
56322021.01.05 14:19close28151.001950.430.000.000.2319173.39
56332021.01.05 14:30buy28171.001949.700.000.00
56342021.01.05 15:00buy28182.001949.280.000.00
56352021.01.05 15:00close28182.001949.610.000.000.6619174.05
56362021.01.05 15:00close28171.001949.610.000.00-0.0919173.96
56372021.01.06 12:00buy28191.001958.060.000.00
56382021.01.06 12:00buy28202.001957.860.000.00
56392021.01.06 12:06close28202.001958.100.000.000.4819174.44
56402021.01.06 12:06close28191.001958.100.000.000.0419174.48
56412021.01.06 12:30buy28211.001956.970.000.00
56422021.01.06 12:32close28211.001957.170.000.000.2019174.68
56432021.01.06 13:00buy28221.001957.000.000.00
56442021.01.06 13:00buy28232.001956.680.000.00
56452021.01.06 13:02close28232.001956.950.000.000.5419175.22
56462021.01.06 13:02close28221.001956.950.000.00-0.0519175.17
56472021.01.06 13:30buy28241.001950.900.000.00
56482021.01.06 13:32close28241.001951.160.000.000.2619175.43
56492021.01.08 12:00sell28251.001891.780.000.00
56502021.01.08 12:00sell28261.001891.500.000.00
56512021.01.08 12:00close28261.001891.540.000.00-0.0419175.39
56522021.01.08 12:00close28251.001891.540.000.000.2419175.63
56532021.01.08 12:30sell28271.001891.080.000.00
56542021.01.08 12:30close28271.001890.830.000.000.2519175.88
56552021.01.08 13:00sell28281.001890.970.000.00
56562021.01.08 13:00sell28292.001890.730.000.00
56572021.01.08 13:00close28292.001890.680.000.000.1019175.98
56582021.01.08 13:00close28281.001890.680.000.000.2919176.27
56592021.01.08 13:30sell28301.001893.260.000.00
56602021.01.08 13:31close28301.001893.040.000.000.2219176.49
56612021.01.08 14:00sell28311.001894.020.000.00
56622021.01.08 14:00sell28321.001893.710.000.00
56632021.01.08 14:10close28321.001893.690.000.000.0219176.51
56642021.01.08 14:10close28311.001893.690.000.000.3319176.84
56652021.01.08 14:30sell28331.001889.730.000.00
56662021.01.08 14:30close28331.001889.510.000.000.2219177.06
56672021.01.08 16:00sell28341.001890.780.000.00
56682021.01.08 16:00sell28351.001891.050.000.00
56692021.01.08 16:00close28351.001890.750.000.000.3019177.36
56702021.01.08 16:00close28341.001890.750.000.000.0319177.39
56712021.01.08 16:30sell28361.001885.990.000.00
56722021.01.08 16:30close28361.001885.750.000.000.2419177.63
56732021.01.08 18:00sell28371.001862.810.000.00
56742021.01.08 18:00sell28382.001862.600.000.00
56752021.01.08 18:03close28382.001862.580.000.000.0419177.67
56762021.01.08 18:03close28371.001862.580.000.000.2319177.90
56772021.01.08 18:30sell28391.001858.210.000.00
56782021.01.08 18:30close28391.001857.880.000.000.3319178.23
56792021.01.08 19:00sell28401.001855.290.000.00
56802021.01.08 19:00sell28412.001855.640.000.00
56812021.01.08 19:02close28412.001855.360.000.000.5619178.79
56822021.01.08 19:02close28401.001855.360.000.00-0.0719178.72
56832021.01.08 19:30sell28421.001843.820.000.00
56842021.01.08 19:33close28421.001843.460.000.000.3619179.08
56852021.01.08 20:00sell28431.001843.910.000.00
56862021.01.08 20:00sell28441.001844.130.000.00
56872021.01.08 20:00close28441.001843.820.000.000.3119179.39
56882021.01.08 20:00close28431.001843.820.000.000.0919179.48
56892021.01.08 20:30sell28451.001836.420.000.00
56902021.01.08 20:30close28451.001836.040.000.000.3819179.86
56912021.01.08 21:00sell28461.001838.200.000.00
56922021.01.08 21:00sell28471.001838.450.000.00
56932021.01.08 21:00close28471.001838.090.000.000.3619180.22
56942021.01.08 21:00close28461.001838.090.000.000.1119180.33
56952021.01.08 21:30sell28481.001841.900.000.00
56962021.01.08 22:00sell28492.001846.370.000.00
56972021.01.08 23:00sell28503.001847.680.000.00
56982021.01.11 01:00sell28515.001849.160.000.00
56992021.01.11 01:44close28515.001846.190.000.0014.8519195.18
57002021.01.11 01:44close28503.001846.190.000.005.0719200.25
57012021.01.11 01:44close28492.001846.190.000.000.7619201.01
57022021.01.11 01:44close28481.001846.190.000.00-4.0919196.92
57032021.01.11 05:00sell28521.001835.340.000.00
57042021.01.11 05:00sell28532.001835.130.000.00
57052021.01.11 05:01close28532.001834.970.000.000.3219197.24
57062021.01.11 05:01close28521.001834.970.000.000.3719197.61
57072021.01.11 05:30sell28541.001832.030.000.00
57082021.01.11 05:33close28541.001831.790.000.000.2419197.85
57092021.01.11 06:00sell28551.001830.610.000.00
57102021.01.11 06:00sell28561.001830.900.000.00
57112021.01.11 06:08close28561.001830.650.000.000.2519198.10
57122021.01.11 06:08close28551.001830.650.000.00-0.0419198.06
57132021.01.11 06:30sell28571.001829.500.000.00
57142021.01.11 07:00sell28582.001834.040.000.00
57152021.01.11 08:00sell28593.001840.440.000.00
57162021.01.11 09:00sell28605.001846.420.000.00
57172021.01.11 10:00sell28618.001846.080.000.00
57182021.01.11 11:00sell286212.001849.180.000.00
57192021.01.11 12:00sell28631.001848.480.000.00
57202021.01.11 13:00sell28642.001851.830.000.00
57212021.01.11 14:00sell28651.001848.890.000.00
57222021.01.11 14:49close28651.001843.670.000.005.2219203.28
57232021.01.11 14:49close28642.001843.670.000.0016.3219219.60
57242021.01.11 14:49close28631.001843.670.000.004.8119224.41
57252021.01.11 14:49close286212.001843.670.000.0066.1219290.53
57262021.01.11 14:49close28618.001843.670.000.0019.2819309.81
57272021.01.11 14:49close28605.001843.670.000.0013.7519323.56
57282021.01.11 14:49close28593.001843.670.000.00-9.6919313.87
57292021.01.11 14:49close28582.001843.670.000.00-19.2619294.61
57302021.01.11 14:49close28571.001843.670.000.00-14.1719280.44
57312021.01.12 17:00sell28661.001841.370.000.00
57322021.01.12 17:00sell28672.001841.100.000.00
57332021.01.12 17:00close28672.001841.120.000.00-0.0419280.40
57342021.01.12 17:00close28661.001841.120.000.000.2519280.65
57352021.01.12 17:30sell28681.001844.590.000.00
57362021.01.12 17:40close28681.001844.380.000.000.2119280.86
57372021.01.12 18:00sell28691.001841.610.000.00
57382021.01.12 18:00sell28702.001841.820.000.00
57392021.01.12 18:46close28702.001841.610.000.000.4219281.28
57402021.01.12 18:46close28691.001841.610.000.000.0019281.28
57412021.01.12 18:46sell28711.001841.200.000.00
57422021.01.12 19:00sell28722.001843.400.000.00
57432021.01.12 19:02close28722.001842.160.000.002.4819283.76
57442021.01.12 19:02close28711.001842.160.000.00-0.9619282.80
57452021.01.12 20:00sell28731.001839.450.000.00
57462021.01.12 20:00sell28742.001839.740.000.00
57472021.01.12 21:00sell28753.001847.200.000.00
57482021.01.12 22:00sell28765.001854.130.000.00
57492021.01.12 23:00sell28778.001855.800.000.00
57502021.01.13 01:00sell28781.001854.360.000.00
57512021.01.13 02:00sell28792.001858.720.000.00
57522021.01.13 03:00sell28801.001856.850.000.00
57532021.01.13 04:00sell28812.001862.010.000.00
57542021.01.13 05:00sell28821.001859.760.000.00
57552021.01.13 06:00sell28831.001859.210.000.00
57562021.01.13 07:00sell28842.001860.050.000.00
57572021.01.13 08:00sell28851.001858.330.000.00
57582021.01.13 09:00sell28862.001859.480.000.00
57592021.01.13 10:00sell28871.001857.410.000.00
57602021.01.13 10:34close28871.001854.820.000.002.5919285.39
57612021.01.13 10:34close28862.001854.820.000.009.3219294.71
57622021.01.13 10:34close28851.001854.820.000.003.5119298.22
57632021.01.13 10:34close28842.001854.820.000.0010.4619308.68
57642021.01.13 10:34close28831.001854.820.000.004.3919313.07
57652021.01.13 10:34close28821.001854.820.000.004.9419318.01
57662021.01.13 10:34close28812.001854.820.000.0014.3819332.39
57672021.01.13 10:34close28801.001854.820.000.002.0319334.42
57682021.01.13 10:34close28792.001854.820.000.007.8019342.22
57692021.01.13 10:34close28781.001854.820.000.00-0.4619341.76
57702021.01.13 10:34close28778.001854.820.000.009.4419351.20
57712021.01.13 10:34close28765.001854.820.000.00-2.4519348.75
57722021.01.13 10:34close28753.001854.820.000.00-22.2619326.49
57732021.01.13 10:34close28742.001854.820.000.00-29.7619296.73
57742021.01.13 10:34close28731.001854.820.000.00-15.1719281.56
57752021.01.14 01:00sell28881.001845.230.000.00
57762021.01.14 01:00sell28892.001844.810.000.00
57772021.01.14 02:00sell28903.001848.260.000.00
57782021.01.14 02:15close28903.001845.570.000.008.0719289.63
57792021.01.14 02:15close28892.001845.570.000.00-1.5219288.11
57802021.01.14 02:15close28881.001845.570.000.00-0.3419287.77
57812021.01.14 02:15sell28911.001845.120.000.00
57822021.01.14 03:00sell28922.001848.890.000.00
57832021.01.14 04:00sell28933.001849.100.000.00
57842021.01.14 04:05close28933.001847.630.000.004.4119292.18
57852021.01.14 04:05close28922.001847.630.000.002.5219294.70
57862021.01.14 04:05close28911.001847.630.000.00-2.5119292.19
57872021.01.14 06:00sell28941.001839.120.000.00
57882021.01.14 06:00sell28952.001838.880.000.00
57892021.01.14 07:00sell28963.001840.160.000.00
57902021.01.14 08:00sell28975.001844.300.000.00
57912021.01.14 08:20close28975.001840.450.000.0019.2519311.44
57922021.01.14 08:20close28963.001840.450.000.00-0.8719310.57
57932021.01.14 08:20close28952.001840.450.000.00-3.1419307.43
57942021.01.14 08:20close28941.001840.450.000.00-1.3319306.10
57952021.01.14 10:00sell28981.001842.060.000.00
57962021.01.14 10:00sell28992.001841.740.000.00
57972021.01.14 10:00close28992.001841.770.000.00-0.0619306.04
57982021.01.14 10:00close28981.001841.770.000.000.2919306.33
57992021.01.14 10:30sell29001.001841.100.000.00
58002021.01.14 10:30close29001.001840.850.000.000.2519306.58
58012021.01.15 15:47sell29011.001840.260.000.00
58022021.01.15 15:47sell29021.001840.560.000.00
58032021.01.15 15:49close29021.001840.300.000.000.2619306.84
58042021.01.15 15:49close29011.001840.300.000.00-0.0419306.80
58052021.01.15 19:00sell29031.001831.190.000.00
58062021.01.15 19:00sell29042.001830.980.000.00
58072021.01.15 19:00close29042.001830.900.000.000.1619306.96
58082021.01.15 19:00close29031.001830.900.000.000.2919307.25
58092021.01.15 19:30sell29051.001830.630.000.00
58102021.01.15 19:32close29051.001830.410.000.000.2219307.47
58112021.01.15 20:00sell29061.001831.440.000.00
58122021.01.15 20:00sell29072.001831.650.000.00
58132021.01.15 20:01close29072.001831.420.000.000.4619307.93
58142021.01.15 20:01close29061.001831.420.000.000.0219307.95
58152021.01.15 20:30sell29081.001830.040.000.00
58162021.01.15 20:36close29081.001829.820.000.000.2219308.17
58172021.01.15 21:00sell29091.001828.340.000.00
58182021.01.15 21:00sell29102.001828.550.000.00
58192021.01.15 21:19close29102.001828.340.000.000.4219308.59
58202021.01.15 21:19close29091.001828.340.000.000.0019308.59
58212021.01.15 21:30sell29111.001828.810.000.00
58222021.01.15 21:40close29111.001828.610.000.000.2019308.79
58232021.01.15 22:00sell29121.001828.400.000.00
58242021.01.15 22:00sell29132.001828.620.000.00
58252021.01.15 22:00close29132.001828.410.000.000.4219309.21
58262021.01.15 22:00close29121.001828.410.000.00-0.0119309.20
58272021.01.15 22:30sell29141.001826.550.000.00
58282021.01.15 22:30close29141.001826.350.000.000.2019309.40
58292021.01.15 23:00sell29151.001825.560.000.00
58302021.01.15 23:00sell29161.001825.830.000.00
58312021.01.15 23:01close29161.001825.590.000.000.2419309.64
58322021.01.15 23:01close29151.001825.590.000.00-0.0319309.61
58332021.01.15 23:30sell29171.001826.350.000.00
58342021.01.18 01:00sell29182.001828.610.000.00
58352021.01.18 01:00close29182.001827.310.000.002.6019312.21
58362021.01.18 01:00close29171.001827.310.000.00-0.7619311.45
58372021.01.18 01:00sell29191.001826.860.000.00
58382021.01.18 01:05close29191.001826.660.000.000.2019311.65
58392021.01.18 01:30sell29201.001827.940.000.00
58402021.01.18 01:30close29201.001827.740.000.000.2019311.85
58412021.01.20 19:00buy29211.001867.030.000.00
58422021.01.20 19:00buy29221.001867.270.000.00
58432021.01.20 19:01close29221.001867.300.000.000.0319311.88
58442021.01.20 19:01close29211.001867.300.000.000.2719312.15
58452021.01.20 19:30buy29231.001865.410.000.00
58462021.01.20 19:33close29231.001865.630.000.000.2219312.37
58472021.01.20 20:00buy29241.001863.390.000.00
58482021.01.20 20:00buy29251.001863.600.000.00
58492021.01.20 20:00close29251.001863.600.000.000.0019312.37
58502021.01.20 20:00close29241.001863.600.000.000.2119312.58
58512021.01.20 20:30buy29261.001866.800.000.00
58522021.01.20 20:31close29261.001867.010.000.000.2119312.79
58532021.01.20 22:00buy29271.001868.480.000.00
58542021.01.20 22:00buy29282.001868.220.000.00
58552021.01.20 22:05close29282.001868.450.000.000.4619313.25
58562021.01.20 22:05close29271.001868.450.000.00-0.0319313.22
58572021.01.20 22:30buy29291.001869.150.000.00
58582021.01.20 22:31close29291.001869.350.000.000.2019313.42
58592021.01.20 23:00buy29301.001870.070.000.00
58602021.01.20 23:00buy29312.001869.860.000.00
58612021.01.20 23:00close29312.001870.090.000.000.4619313.88
58622021.01.20 23:00close29301.001870.090.000.000.0219313.90
58632021.01.20 23:30buy29321.001870.860.000.00
58642021.01.20 23:35close29321.001871.070.000.000.2119314.11
58652021.01.21 01:00buy29331.001870.970.000.00
58662021.01.21 01:00buy29341.001871.310.000.00
58672021.01.21 01:00close29341.001871.270.000.00-0.0419314.07
58682021.01.21 01:00close29331.001871.270.000.000.3019314.37
58692021.01.21 01:30buy29351.001871.360.000.00
58702021.01.21 01:32close29351.001871.570.000.000.2119314.58
58712021.01.21 02:00buy29361.001870.320.000.00
58722021.01.21 02:01buy29372.001870.070.000.00
58732021.01.21 03:00buy29383.001868.320.000.00
58742021.01.21 03:10close29383.001869.660.000.004.0219318.60
58752021.01.21 03:10close29372.001869.660.000.00-0.8219317.78
58762021.01.21 03:10close29361.001869.660.000.00-0.6619317.12
58772021.01.21 22:00buy29391.001869.630.000.00
58782021.01.21 22:00buy29402.001869.430.000.00
58792021.01.21 22:43close29402.001869.630.000.000.4019317.52
58802021.01.21 22:43close29391.001869.630.000.000.0019317.52
58812021.01.21 22:43buy29411.001869.980.000.00
58822021.01.21 22:51close29411.001870.190.000.000.2119317.73
58832021.01.21 23:00buy29421.001869.250.000.00
58842021.01.21 23:00buy29431.001869.500.000.00
58852021.01.21 23:00close29431.001869.490.000.00-0.0119317.72
58862021.01.21 23:00close29421.001869.490.000.000.2419317.96
58872021.01.21 23:30buy29441.001869.770.000.00
58882021.01.21 23:46close29441.001869.980.000.000.2119318.17
58892021.01.22 01:00buy29451.001869.640.000.00
58902021.01.22 01:00buy29461.001870.150.000.00
58912021.01.22 01:02close29461.001870.010.000.00-0.1419318.03
58922021.01.22 01:02close29451.001870.010.000.000.3719318.40
58932021.01.22 01:30buy29471.001870.830.000.00
58942021.01.22 02:00buy29482.001869.860.000.00
58952021.01.22 03:00buy29493.001867.040.000.00
58962021.01.22 04:00buy29505.001864.700.000.00
58972021.01.22 05:00buy29518.001861.070.000.00
58982021.01.22 06:00buy29521.001861.940.000.00
58992021.01.22 07:00buy29531.001864.270.000.00
59002021.01.22 08:00buy29542.001862.910.000.00
59012021.01.22 09:00buy29553.001861.670.000.00
59022021.01.22 10:00buy29565.001861.290.000.00
59032021.01.22 11:00buy29571.001862.260.000.00
59042021.01.22 12:00buy29582.001859.080.000.00
59052021.01.22 13:00buy29593.001852.210.000.00
59062021.01.22 14:00buy29605.001849.830.000.00
59072021.01.22 14:00sell29611.001849.480.000.00
59082021.01.22 14:00sell29625.001849.690.000.00
59092021.01.22 14:13close29625.001849.480.000.001.0519319.45
59102021.01.22 14:13close29611.001849.480.000.000.0019319.45
59112021.01.22 14:30sell29631.001847.270.000.00
59122021.01.22 14:32close29631.001847.050.000.000.2219319.67
59132021.01.22 15:00buy29648.001843.570.000.00
59142021.01.22 16:00sell29651.001843.150.000.00
59152021.01.22 16:00buy296612.001843.340.000.00
59162021.01.22 16:00sell296712.001842.900.000.00
59172021.01.22 16:00close296712.001842.870.000.000.3619320.03
59182021.01.22 16:00close29651.001842.870.000.000.2819320.31
59192021.01.22 16:30sell29681.001843.760.000.00
59202021.01.22 16:30close29681.001843.540.000.000.2219320.53
59212021.01.22 17:00buy29691.001850.760.000.00
59222021.01.22 18:00buy29701.001856.280.000.00
59232021.01.22 19:00buy29712.001855.290.000.00
59242021.01.22 20:00buy29721.001855.950.000.00
59252021.01.22 21:00buy29731.001856.500.000.00
59262021.01.22 22:00buy29742.001855.730.000.00
59272021.01.22 23:00buy29753.001854.520.000.00
59282021.01.25 01:00buy29765.001854.840.000.00
59292021.01.25 01:22close29765.001858.170.000.0016.6519337.18
59302021.01.25 01:22close29753.001858.170.000.0010.1119347.29
59312021.01.25 01:22close29742.001858.170.000.004.3219351.61
59322021.01.25 01:22close29731.001858.170.000.001.3919353.00
59332021.01.25 01:22close29721.001858.170.000.001.9419354.94
59342021.01.25 01:22close29712.001858.170.000.005.2019360.14
59352021.01.25 01:22close29701.001858.170.000.001.6119361.75
59362021.01.25 01:22close29691.001858.170.000.007.1319368.88
59372021.01.25 01:22close296612.001858.170.000.00174.6019543.48
59382021.01.25 01:22close29648.001858.170.000.00114.5619658.04
59392021.01.25 01:22close29605.001858.170.000.0040.3019698.34
59402021.01.25 01:22close29593.001858.170.000.0017.0419715.38
59412021.01.25 01:22close29582.001858.170.000.00-2.3819713.00
59422021.01.25 01:22close29571.001858.170.000.00-4.3719708.63
59432021.01.25 01:22close29565.001858.170.000.00-17.0019691.63
59442021.01.25 01:22close29553.001858.170.000.00-11.3419680.29
59452021.01.25 01:22close29542.001858.170.000.00-10.0419670.25
59462021.01.25 01:22close29531.001858.170.000.00-6.3819663.87
59472021.01.25 01:22close29521.001858.170.000.00-4.0519659.82
59482021.01.25 01:22close29518.001858.170.000.00-25.4419634.38
59492021.01.25 01:22close29505.001858.170.000.00-34.0519600.33
59502021.01.25 01:22close29493.001858.170.000.00-27.4519572.88
59512021.01.25 01:22close29482.001858.170.000.00-23.9419548.94
59522021.01.25 01:22close29471.001858.170.000.00-12.9419536.00
59532021.01.25 14:00buy29771.001863.330.000.00
59542021.01.25 14:00buy29782.001863.090.000.00
59552021.01.25 14:44close29782.001863.340.000.000.5019536.50
59562021.01.25 14:44close29771.001863.340.000.000.0119536.51
59572021.01.25 14:44buy29791.001863.710.000.00
59582021.01.25 14:45close29791.001863.910.000.000.2019536.71
59592021.01.25 15:00buy29801.001863.250.000.00
59602021.01.25 15:00buy29811.001862.910.000.00
59612021.01.25 15:05close29811.001863.200.000.000.2919537.00
59622021.01.25 15:05close29801.001863.200.000.00-0.0519536.95
59632021.01.25 15:30buy29821.001867.380.000.00
59642021.01.25 16:00buy29832.001865.260.000.00
59652021.01.25 17:00buy29843.001856.170.000.00
59662021.01.25 18:00buy29855.001852.070.000.00
59672021.01.25 19:00buy29861.001855.570.000.00
59682021.01.25 19:00sell29871.001855.160.000.00
59692021.01.25 19:00sell29882.001854.940.000.00
59702021.01.25 19:02close29882.001854.950.000.00-0.0219536.93
59712021.01.25 19:02close29871.001854.950.000.000.2119537.14
59722021.01.25 20:00buy29891.001858.550.000.00
59732021.01.25 21:00buy29902.001857.290.000.00
59742021.01.25 22:00buy29913.001855.210.000.00
59752021.01.25 23:00sell29921.001855.650.000.00
59762021.01.25 23:00buy29932.001855.890.000.00
59772021.01.25 23:00sell29942.001855.420.000.00
59782021.01.25 23:23close29942.001855.390.000.000.0619537.20
59792021.01.25 23:23close29921.001855.390.000.000.2619537.46
59802021.01.25 23:30sell29951.001855.220.000.00
59812021.01.26 01:00sell29962.001854.980.000.00
59822021.01.26 01:13buy29971.001854.960.000.00
59832021.01.26 01:13close29962.001854.960.000.000.0419537.50
59842021.01.26 01:13close29951.001854.960.000.000.4619537.96
59852021.01.26 02:01buy29982.001854.750.000.00
59862021.01.26 03:02buy29993.001854.540.000.00
59872021.01.26 03:50close29993.001857.340.000.008.4019546.36
59882021.01.26 03:50close29982.001857.340.000.005.1819551.54
59892021.01.26 03:50close29971.001857.340.000.002.3819553.92
59902021.01.26 03:50close29932.001857.340.000.002.3419556.26
59912021.01.26 03:50close29913.001857.340.000.005.5519561.81
59922021.01.26 03:50close29902.001857.340.000.00-0.4619561.35
59932021.01.26 03:50close29891.001857.340.000.00-1.4919559.86
59942021.01.26 03:50close29861.001857.340.000.001.4919561.35
59952021.01.26 03:50close29855.001857.340.000.0024.9519586.30
59962021.01.26 03:50close29843.001857.340.000.002.6719588.97
59972021.01.26 03:50close29832.001857.340.000.00-16.4019572.57
59982021.01.26 03:50close29821.001857.340.000.00-10.3219562.25
59992021.01.26 05:00buy30001.001860.850.000.00
60002021.01.26 05:00buy30012.001861.110.000.00
60012021.01.26 05:05close30012.001861.130.000.000.0419562.29
60022021.01.26 05:05close30001.001861.130.000.000.2819562.57
60032021.01.26 05:30buy30021.001860.370.000.00
60042021.01.26 06:00buy30032.001860.590.000.00
60052021.01.26 06:05close30032.001860.610.000.000.0419562.61
60062021.01.26 06:05close30021.001860.610.000.000.2419562.85
60072021.01.26 06:05buy30041.001861.010.000.00
60082021.01.26 06:06close30041.001861.210.000.000.2019563.05
60092021.01.26 06:30buy30051.001861.200.000.00
60102021.01.26 07:00buy30062.001856.690.000.00
60112021.01.26 08:00buy30071.001857.610.000.00
60122021.01.26 09:00buy30082.001855.400.000.00
60132021.01.26 10:00buy30093.001851.270.000.00
60142021.01.26 10:18close30093.001856.580.000.0015.9319578.98
60152021.01.26 10:18close30082.001856.580.000.002.3619581.34
60162021.01.26 10:18close30071.001856.580.000.00-1.0319580.31
60172021.01.26 10:18close30062.001856.580.000.00-0.2219580.09
60182021.01.26 10:18close30051.001856.580.000.00-4.6219575.47
60192021.01.26 22:00sell30101.001851.580.000.00
60202021.01.26 22:00sell30112.001851.370.000.00
60212021.01.26 22:00close30112.001851.300.000.000.1419575.61
60222021.01.26 22:00close30101.001851.300.000.000.2819575.89
60232021.01.26 22:30sell30121.001852.350.000.00
60242021.01.26 22:53close30121.001852.140.000.000.2119576.10
60252021.01.27 04:00sell30131.001846.020.000.00
60262021.01.27 04:00sell30142.001845.750.000.00
60272021.01.27 04:03close30142.001845.760.000.00-0.0219576.08
60282021.01.27 04:03close30131.001845.760.000.000.2619576.34
60292021.01.27 04:30sell30151.001845.050.000.00
60302021.01.27 05:00sell30162.001847.760.000.00
60312021.01.27 05:51close30162.001846.300.000.002.9219579.26
60322021.01.27 05:51close30151.001846.300.000.00-1.2519578.01
60332021.01.27 05:51sell30171.001845.870.000.00
60342021.01.27 05:54close30171.001845.640.000.000.2319578.24
60352021.01.27 07:00sell30181.001847.320.000.00
60362021.01.27 07:00sell30192.001847.530.000.00
60372021.01.27 07:17close30192.001847.320.000.000.4219578.66
60382021.01.27 07:17close30181.001847.320.000.000.0019578.66
60392021.01.27 07:30sell30201.001846.640.000.00
60402021.01.27 07:36close30201.001846.440.000.000.2019578.86
60412021.01.27 15:00sell30211.001840.820.000.00
60422021.01.27 15:00sell30221.001840.530.000.00
60432021.01.27 15:00close30221.001840.430.000.000.1019578.96
60442021.01.27 15:00close30211.001840.430.000.000.3919579.35
60452021.01.27 15:30sell30231.001843.260.000.00
60462021.01.27 15:31close30231.001842.960.000.000.3019579.65
60472021.01.28 03:00sell30241.001839.830.000.00
60482021.01.28 03:00sell30251.001839.620.000.00
60492021.01.28 03:00close30251.001839.590.000.000.0319579.68
60502021.01.28 03:00close30241.001839.590.000.000.2419579.92
60512021.01.28 03:30sell30261.001836.570.000.00
60522021.01.28 03:30close30261.001836.330.000.000.2419580.16
60532021.01.28 06:00sell30271.001837.850.000.00
60542021.01.28 06:00sell30282.001837.620.000.00
60552021.01.28 06:09close30282.001837.630.000.00-0.0219580.14
60562021.01.28 06:09close30271.001837.630.000.000.2219580.36
60572021.01.28 06:30sell30291.001838.460.000.00
60582021.01.28 06:36close30291.001838.210.000.000.2519580.61
60592021.01.29 14:00buy30301.001862.420.000.00
60602021.01.29 14:00buy30311.001862.640.000.00
60612021.01.29 14:00close30311.001862.670.000.000.0319580.64
60622021.01.29 14:00close30301.001862.670.000.000.2519580.89
60632021.01.29 14:30buy30321.001865.400.000.00
60642021.01.29 14:41close30321.001865.640.000.000.2419581.13
60652021.01.29 15:00buy30331.001865.560.000.00
60662021.01.29 15:00buy30341.001865.890.000.00
60672021.01.29 15:00close30341.001865.830.000.00-0.0619581.07
60682021.01.29 15:00close30331.001865.830.000.000.2719581.34
60692021.01.29 15:30buy30351.001865.160.000.00
60702021.01.29 15:30close30351.001865.490.000.000.3319581.67
60712021.01.29 16:00buy30361.001872.260.000.00
60722021.01.29 16:00buy30371.001872.510.000.00
60732021.01.29 16:00close30371.001872.490.000.00-0.0219581.65
60742021.01.29 16:00close30361.001872.490.000.000.2319581.88
60752021.01.29 16:30buy30381.001865.170.000.00
60762021.01.29 16:30close30381.001865.400.000.000.2319582.11
60772021.02.01 06:00buy30391.001861.270.000.00
60782021.02.01 06:00buy30402.001861.480.000.00
60792021.02.01 06:03close30402.001861.480.000.000.0019582.11
60802021.02.01 06:03close30391.001861.480.000.000.2119582.32
60812021.02.01 06:30buy30411.001860.760.000.00
60822021.02.01 06:32close30411.001860.970.000.000.2119582.53
60832021.02.01 07:00buy30421.001860.600.000.00
60842021.02.01 07:00buy30431.001860.850.000.00
60852021.02.01 07:02close30431.001860.850.000.000.0019582.53
60862021.02.01 07:02close30421.001860.850.000.000.2519582.78
60872021.02.01 07:30buy30441.001860.730.000.00
60882021.02.01 07:30close30441.001860.990.000.000.2619583.04
60892021.02.02 11:00sell30451.001849.830.000.00
60902021.02.02 11:00sell30462.001849.600.000.00
60912021.02.02 11:02close30462.001849.590.000.000.0219583.06
60922021.02.02 11:02close30451.001849.590.000.000.2419583.30
60932021.02.02 11:30sell30471.001849.060.000.00
60942021.02.02 11:31close30471.001848.860.000.000.2019583.50
60952021.02.02 12:00sell30481.001850.150.000.00
60962021.02.02 12:00sell30492.001850.380.000.00
60972021.02.02 12:16close30492.001850.000.000.000.7619584.26
60982021.02.02 12:16close30481.001850.000.000.000.1519584.41
60992021.02.02 12:30sell30501.001846.900.000.00
61002021.02.02 13:00sell30512.001849.300.000.00
61012021.02.02 13:27close30512.001847.990.000.002.6219587.03
61022021.02.02 13:27close30501.001847.990.000.00-1.0919585.94
61032021.02.02 18:00sell30521.001833.020.000.00
61042021.02.02 18:00sell30532.001832.810.000.00
61052021.02.02 19:00sell30543.001837.400.000.00
61062021.02.02 20:00sell30551.001835.010.000.00
61072021.02.02 20:06close30551.001834.510.000.000.5019586.44
61082021.02.02 20:06close30543.001834.510.000.008.6719595.11
61092021.02.02 20:06close30532.001834.510.000.00-3.4019591.71
61102021.02.02 20:06close30521.001834.510.000.00-1.4919590.22
61112021.02.02 21:00sell30561.001834.890.000.00
61122021.02.02 21:00sell30572.001835.110.000.00
61132021.02.02 22:00sell30583.001836.640.000.00
61142021.02.02 22:32close30583.001835.480.000.003.4819593.70
61152021.02.02 22:32close30572.001835.480.000.00-0.7419592.96
61162021.02.02 22:32close30561.001835.480.000.00-0.5919592.37
61172021.02.03 09:00sell30591.001838.350.000.00
61182021.02.03 09:00sell30602.001838.140.000.00
61192021.02.03 09:00close30602.001838.130.000.000.0219592.39
61202021.02.03 09:00close30591.001838.130.000.000.2219592.61
61212021.02.03 09:30sell30611.001839.010.000.00
61222021.02.03 09:39close30611.001838.790.000.000.2219592.83
61232021.02.03 11:00sell30621.001835.500.000.00
61242021.02.03 11:00sell30632.001835.280.000.00
61252021.02.03 11:00close30632.001835.260.000.000.0419592.87
61262021.02.03 11:00close30621.001835.260.000.000.2419593.11
61272021.02.03 11:30sell30641.001835.200.000.00
61282021.02.03 12:00sell30652.001835.570.000.00
61292021.02.03 12:06close30652.001835.270.000.000.6019593.71
61302021.02.03 12:06close30641.001835.270.000.00-0.0719593.64
61312021.02.04 05:00sell30661.001822.670.000.00
61322021.02.04 05:00sell30672.001822.360.000.00
61332021.02.04 05:00close30672.001822.380.000.00-0.0419593.60
61342021.02.04 05:00close30661.001822.380.000.000.2919593.89
61352021.02.04 05:30sell30681.001822.340.000.00
61362021.02.04 06:00sell30692.001822.970.000.00
61372021.02.04 06:25close30692.001822.450.000.001.0419594.93
61382021.02.04 06:25close30681.001822.450.000.00-0.1119594.82
61392021.02.04 06:25sell30701.001822.030.000.00
61402021.02.04 07:00sell30712.001821.800.000.00
61412021.02.04 07:01close30712.001821.810.000.00-0.0219594.80
61422021.02.04 07:01close30701.001821.810.000.000.2219595.02
61432021.02.04 07:01sell30721.001821.360.000.00
61442021.02.04 07:02close30721.001821.080.000.000.2819595.30
61452021.02.04 07:30sell30731.001820.910.000.00
61462021.02.04 07:30close30731.001820.650.000.000.2619595.56
61472021.02.04 08:00sell30741.001817.560.000.00
61482021.02.04 08:00sell30752.001817.330.000.00
61492021.02.04 08:00close30752.001817.310.000.000.0419595.60
61502021.02.04 08:00close30741.001817.310.000.000.2519595.85
61512021.02.04 08:30sell30761.001821.140.000.00
61522021.02.04 08:31close30761.001820.880.000.000.2619596.11
61532021.02.04 13:00sell30771.001811.640.000.00
61542021.02.04 13:00sell30782.001811.850.000.00
61552021.02.04 13:03close30782.001811.640.000.000.4219596.53
61562021.02.04 13:03close30771.001811.640.000.000.0019596.53
61572021.02.04 13:30sell30791.001811.660.000.00
61582021.02.04 13:33close30791.001811.440.000.000.2219596.75
61592021.02.04 14:00sell30801.001812.660.000.00
61602021.02.04 14:00sell30811.001812.880.000.00
61612021.02.04 15:00sell30822.001816.730.000.00
61622021.02.04 15:30close30822.001813.940.000.005.5819602.33
61632021.02.04 15:30close30811.001813.940.000.00-1.0619601.27
61642021.02.04 15:30close30801.001813.940.000.00-1.2819599.99
61652021.02.04 18:00sell30831.001786.470.000.00
61662021.02.04 18:00sell30842.001786.200.000.00
61672021.02.04 18:00close30842.001786.230.000.00-0.0619599.93
61682021.02.04 18:00close30831.001786.230.000.000.2419600.17
61692021.02.04 18:30sell30851.001787.890.000.00
61702021.02.04 19:00sell30862.001792.450.000.00
61712021.02.04 19:06close30862.001790.070.000.004.7619604.93
61722021.02.04 19:06close30851.001790.070.000.00-2.1819602.75
61732021.02.04 19:06sell30871.001789.700.000.00
61742021.02.04 19:16close30871.001789.500.000.000.2019602.95
61752021.02.04 19:30sell30881.001788.090.000.00
61762021.02.04 19:40close30881.001787.870.000.000.2219603.17
61772021.02.04 20:00sell30891.001789.330.000.00
61782021.02.04 20:00sell30901.001789.560.000.00
61792021.02.04 20:01close30901.001789.310.000.000.2519603.42
61802021.02.04 20:01close30891.001789.310.000.000.0219603.44
61812021.02.04 20:30sell30911.001791.250.000.00
61822021.02.04 21:00sell30922.001792.270.000.00
61832021.02.04 21:33close30922.001791.630.000.001.2819604.72
61842021.02.04 21:33close30911.001791.630.000.00-0.3819604.34
61852021.02.04 21:33sell30931.001791.200.000.00
61862021.02.04 22:00sell30942.001795.030.000.00
61872021.02.04 23:00sell30951.001793.470.000.00
61882021.02.04 23:33close30951.001793.140.000.000.3319604.67
61892021.02.04 23:33close30942.001793.140.000.003.7819608.45
61902021.02.04 23:33close30931.001793.140.000.00-1.9419606.51
61912021.02.08 19:00buy30961.001837.880.000.00
61922021.02.08 19:00buy30972.001838.090.000.00
61932021.02.08 20:00buy30983.001832.980.000.00
61942021.02.08 21:00buy30995.001831.510.000.00
61952021.02.08 22:00buy31001.001832.450.000.00
61962021.02.08 23:00buy31012.001830.040.000.00
61972021.02.09 01:00buy31021.001830.680.000.00
61982021.02.09 02:00buy31032.001830.920.000.00
61992021.02.09 02:26close31032.001833.110.000.004.3819610.89
62002021.02.09 02:26close31021.001833.110.000.002.4319613.32
62012021.02.09 02:26close31012.001833.110.000.005.5819618.90
62022021.02.09 02:26close31001.001833.110.000.000.3819619.28
62032021.02.09 02:26close30995.001833.110.000.006.6019625.88
62042021.02.09 02:26close30983.001833.110.000.00-0.4519625.43
62052021.02.09 02:26close30972.001833.110.000.00-10.5219614.91
62062021.02.09 02:26close30961.001833.110.000.00-5.0519609.86
62072021.02.09 04:00buy31041.001837.170.000.00
62082021.02.09 04:00buy31052.001837.450.000.00
62092021.02.09 04:00close31052.001837.410.000.00-0.0819609.78
62102021.02.09 04:00close31041.001837.410.000.000.2419610.02
62112021.02.09 04:30buy31061.001840.580.000.00
62122021.02.09 04:32close31061.001840.820.000.000.2419610.26
62132021.02.09 05:00buy31071.001841.690.000.00
62142021.02.09 05:00buy31082.001841.460.000.00
62152021.02.09 05:02close31082.001841.680.000.000.4419610.70
62162021.02.09 05:02close31071.001841.680.000.00-0.0119610.69
62172021.02.09 05:30buy31091.001841.240.000.00
62182021.02.09 06:00buy31102.001839.880.000.00
62192021.02.09 06:25close31102.001840.720.000.001.6819612.37
62202021.02.09 06:25close31091.001840.720.000.00-0.5219611.85
62212021.02.09 06:25buy31111.001841.170.000.00
62222021.02.09 06:34close31111.001841.440.000.000.2719612.12
62232021.02.09 06:34buy31121.001841.830.000.00
62242021.02.09 06:42close31121.001842.030.000.000.2019612.32
62252021.02.09 07:00buy31131.001841.550.000.00
62262021.02.09 07:00buy31142.001841.880.000.00
62272021.02.09 08:00buy31153.001840.400.000.00
62282021.02.09 09:00buy31165.001840.620.000.00
62292021.02.09 09:05close31165.001841.250.000.003.1519615.47
62302021.02.09 09:05close31153.001841.250.000.002.5519618.02
62312021.02.09 09:05close31142.001841.250.000.00-1.2619616.76
62322021.02.09 09:05close31131.001841.250.000.00-0.3019616.46
62332021.02.10 06:00buy31171.001843.570.000.00
62342021.02.10 06:00buy31182.001843.800.000.00
62352021.02.10 06:46close31182.001843.790.000.00-0.0219616.44
62362021.02.10 06:46close31171.001843.790.000.000.2219616.66
62372021.02.10 06:46buy31191.001844.240.000.00
62382021.02.10 07:00buy31202.001844.030.000.00
62392021.02.10 07:35close31202.001844.240.000.000.4219617.08
62402021.02.10 07:35close31191.001844.240.000.000.0019617.08
62412021.02.10 07:35buy31211.001844.700.000.00
62422021.02.10 07:37close31211.001844.920.000.000.2219617.30
62432021.02.10 08:00buy31221.001843.130.000.00
62442021.02.10 08:00buy31232.001842.850.000.00
62452021.02.10 08:04close31232.001843.100.000.000.5019617.80
62462021.02.10 08:04close31221.001843.100.000.00-0.0319617.77
62472021.02.10 08:30buy31241.001841.970.000.00
62482021.02.10 08:30close31241.001842.210.000.000.2419618.01
62492021.02.11 10:00buy31251.001843.440.000.00
62502021.02.11 10:00buy31262.001843.700.000.00
62512021.02.11 10:00close31262.001843.740.000.000.0819618.09
62522021.02.11 10:00close31251.001843.740.000.000.3019618.39
62532021.02.11 10:30buy31271.001843.860.000.00
62542021.02.11 10:35close31271.001844.070.000.000.2119618.60
62552021.02.11 16:00buy31281.001843.700.000.00
62562021.02.11 16:00buy31292.001843.910.000.00
62572021.02.11 16:32close31292.001844.080.000.000.3419618.94
62582021.02.11 16:32close31281.001844.080.000.000.3819619.32
62592021.02.11 16:32buy31301.001844.550.000.00
62602021.02.11 17:00buy31312.001842.720.000.00
62612021.02.11 18:00buy31323.001838.890.000.00
62622021.02.11 19:00buy31335.001830.330.000.00
62632021.02.11 20:00buy31348.001826.890.000.00
62642021.02.11 20:00sell31351.001826.440.000.00
62652021.02.11 20:00sell31368.001826.170.000.00
62662021.02.11 20:00close31368.001826.200.000.00-0.2419619.08
62672021.02.11 20:00close31351.001826.200.000.000.2419619.32
62682021.02.11 20:30sell31371.001826.770.000.00
62692021.02.11 20:30close31371.001826.560.000.000.2119619.53
62702021.02.11 21:00buy313812.001825.670.000.00
62712021.02.11 21:00sell31391.001825.310.000.00
62722021.02.11 21:00sell31402.001825.100.000.00
62732021.02.11 21:04close31402.001825.100.000.000.0019619.53
62742021.02.11 21:04close31391.001825.100.000.000.2119619.74
62752021.02.11 21:30sell31411.001823.320.000.00
62762021.02.11 21:34close31411.001823.100.000.000.2219619.96
62772021.02.11 22:00buy314218.001824.800.000.00
62782021.02.11 22:00sell31431.001824.410.000.00
62792021.02.11 22:00sell31442.001824.200.000.00
62802021.02.11 22:00close31442.001824.150.000.000.1019620.06
62812021.02.11 22:00close31431.001824.150.000.000.2619620.32
62822021.02.11 22:30sell31451.001824.590.000.00
62832021.02.11 22:30close31451.001824.390.000.000.2019620.52
62842021.02.11 23:00buy31461.001826.600.000.00
62852021.02.11 23:00sell31471.001826.160.000.00
62862021.02.11 23:00sell31482.001825.950.000.00
62872021.02.11 23:04close31482.001825.940.000.000.0219620.54
62882021.02.11 23:04close31471.001825.940.000.000.2219620.76
62892021.02.11 23:30sell31491.001826.350.000.00
62902021.02.11 23:49close31491.001826.070.000.000.2819621.04
62912021.02.12 01:00sell31501.001824.380.000.00
62922021.02.12 01:00buy31512.001825.360.000.00
62932021.02.12 01:00sell31522.001824.910.000.00
62942021.02.12 02:00sell31533.001826.640.000.00
62952021.02.12 02:00buy31543.001827.100.000.00
62962021.02.12 02:38close31533.001825.240.000.004.2019625.24
62972021.02.12 02:38close31522.001825.240.000.00-0.6619624.58
62982021.02.12 02:38close31501.001825.240.000.00-0.8619623.72
62992021.02.12 03:00buy31555.001824.250.000.00
63002021.02.12 04:00buy31568.001823.780.000.00
63012021.02.12 05:00buy315712.001820.040.000.00
63022021.02.12 06:00buy31581.001822.230.000.00
63032021.02.12 06:00sell31591.001821.850.000.00
63042021.02.12 06:02sell31602.001822.120.000.00
63052021.02.12 06:11close31602.001821.880.000.000.4819624.20
63062021.02.12 06:11close31591.001821.880.000.00-0.0319624.17
63072021.02.12 06:30sell31611.001821.770.000.00
63082021.02.12 07:00buy31622.001822.800.000.00
63092021.02.12 07:00sell31632.001822.390.000.00
63102021.02.12 08:00sell31643.001823.730.000.00
63112021.02.12 08:00buy31655.001824.010.000.00
63122021.02.12 08:30close31643.001822.530.000.003.6019627.77
63132021.02.12 08:30close31632.001822.530.000.00-0.2819627.49
63142021.02.12 08:30close31611.001822.530.000.00-0.7619626.73
63152021.02.12 09:00buy31668.001819.000.000.00
63162021.02.12 10:00buy316712.001817.720.000.00
63172021.02.12 11:00buy316818.001817.280.000.00
63182021.02.12 11:00sell31691.001816.960.000.00
63192021.02.12 11:00sell31702.001817.170.000.00
63202021.02.12 11:02close31702.001816.940.000.000.4619627.19
63212021.02.12 11:02close31691.001816.940.000.000.0219627.21
63222021.02.12 11:30sell31711.001818.130.000.00
63232021.02.12 11:31close31711.001817.930.000.000.2019627.41
63242021.02.12 12:00buy31721.001818.240.000.00
63252021.02.12 13:00buy31731.001820.850.000.00
63262021.02.12 14:00buy31742.001819.210.000.00
63272021.02.12 15:00buy31753.001818.450.000.00
63282021.02.12 16:00buy31765.001815.960.000.00
63292021.02.12 17:00buy31778.001814.950.000.00
63302021.02.12 17:50close31778.001824.610.000.0077.2819704.69
63312021.02.12 17:50close31765.001824.610.000.0043.2519747.94
63322021.02.12 17:50close31753.001824.610.000.0018.4819766.42
63332021.02.12 17:50close31742.001824.610.000.0010.8019777.22
63342021.02.12 17:50close31731.001824.610.000.003.7619780.98
63352021.02.12 17:50close31721.001824.610.000.006.3719787.35
63362021.02.12 17:50close316818.001824.610.000.00131.9419919.29
63372021.02.12 17:50close316712.001824.610.000.0082.6820001.97
63382021.02.12 17:50close31668.001824.610.000.0044.8820046.85
63392021.02.12 17:50close31655.001824.610.000.003.0020049.85
63402021.02.12 17:50close31622.001824.610.000.003.6220053.47
63412021.02.12 17:50close31581.001824.610.000.002.3820055.85
63422021.02.12 17:50close315712.001824.610.000.0054.8420110.69
63432021.02.12 17:50close31568.001824.610.000.006.6420117.33
63442021.02.12 17:50close31555.001824.610.000.001.8020119.13
63452021.02.12 17:50close31543.001824.610.000.00-7.4720111.66
63462021.02.12 17:50close31512.001824.610.000.00-1.5020110.16
63472021.02.12 17:50close31461.001824.610.000.00-2.2720107.89
63482021.02.12 17:50close314218.001824.610.000.00-8.4620099.43
63492021.02.12 17:50close313812.001824.610.000.00-16.0820083.35
63502021.02.12 17:50close31348.001824.610.000.00-20.4820062.87
63512021.02.12 17:50close31335.001824.610.000.00-30.0020032.87
63522021.02.12 17:50close31323.001824.610.000.00-43.6819989.19
63532021.02.12 17:50close31312.001824.610.000.00-36.7819952.41
63542021.02.12 17:50close31301.001824.610.000.00-20.2219932.19
63552021.02.15 10:00sell31781.001817.000.000.00
63562021.02.15 10:00sell31792.001816.790.000.00
63572021.02.15 11:00sell31803.001818.260.000.00
63582021.02.15 12:00sell31815.001818.050.000.00
63592021.02.15 12:05close31815.001817.450.000.003.0019935.19
63602021.02.15 12:05close31803.001817.450.000.002.4319937.62
63612021.02.15 12:05close31792.001817.450.000.00-1.3219936.30
63622021.02.15 12:05close31781.001817.450.000.00-0.4519935.85
63632021.02.15 18:00sell31821.001818.000.000.00
63642021.02.15 18:00sell31832.001817.790.000.00
63652021.02.15 19:00sell31843.001820.020.000.00
63662021.02.15 19:30close31843.001818.530.000.004.4719940.32
63672021.02.15 19:30close31832.001818.530.000.00-1.4819938.84
63682021.02.15 19:30close31821.001818.530.000.00-0.5319938.31
63692021.02.16 17:00sell31851.001791.460.000.00
63702021.02.16 17:00sell31862.001791.700.000.00
63712021.02.16 17:00close31862.001791.470.000.000.4619938.77
63722021.02.16 17:00close31851.001791.470.000.00-0.0119938.76
63732021.02.16 17:30sell31871.001809.430.000.00
63742021.02.16 17:31close31871.001809.190.000.000.2419939.00
63752021.02.16 20:00sell31881.001796.430.000.00
63762021.02.16 20:00sell31892.001796.660.000.00
63772021.02.16 21:02sell31903.001796.880.000.00
63782021.02.16 21:06close31903.001796.570.000.000.9319939.93
63792021.02.16 21:06close31892.001796.570.000.000.1819940.11
63802021.02.16 21:06close31881.001796.570.000.00-0.1419939.97
63812021.02.16 22:00sell31911.001795.160.000.00
63822021.02.16 22:00sell31922.001794.950.000.00
63832021.02.16 22:00close31922.001794.950.000.000.0019939.97
63842021.02.16 22:00close31911.001794.950.000.000.2119940.18
63852021.02.16 22:30sell31931.001795.610.000.00
63862021.02.16 22:30close31931.001795.400.000.000.2119940.39
63872021.02.16 23:00sell31941.001795.120.000.00
63882021.02.16 23:00sell31951.001795.610.000.00
63892021.02.16 23:03close31951.001795.240.000.000.3719940.76
63902021.02.16 23:03close31941.001795.240.000.00-0.1219940.64
63912021.02.16 23:30sell31961.001793.890.000.00
63922021.02.17 01:00sell31972.001794.360.000.00
63932021.02.17 01:01close31972.001794.010.000.000.7019941.34
63942021.02.17 01:01close31961.001794.010.000.000.0819941.42
63952021.02.17 01:01sell31981.001793.560.000.00
63962021.02.17 01:02close31981.001793.330.000.000.2319941.65
63972021.02.17 01:30sell31991.001787.900.000.00
63982021.02.17 02:00sell32002.001788.290.000.00
63992021.02.17 02:03close32002.001787.980.000.000.6219942.27
64002021.02.17 02:03close31991.001787.980.000.00-0.0819942.19
64012021.02.17 03:00sell32011.001788.930.000.00
64022021.02.17 03:00sell32022.001789.150.000.00
64032021.02.17 03:03close32022.001788.930.000.000.4419942.63
64042021.02.17 03:03close32011.001788.930.000.000.0019942.63
64052021.02.17 03:30sell32031.001791.220.000.00
64062021.02.17 03:36close32031.001791.020.000.000.2019942.83
64072021.02.17 19:00sell32041.001777.850.000.00
64082021.02.17 19:00sell32052.001777.620.000.00
64092021.02.17 19:01close32052.001777.600.000.000.0419942.87
64102021.02.17 19:01close32041.001777.600.000.000.2519943.12
64112021.02.17 19:30sell32061.001778.870.000.00
64122021.02.17 19:49close32061.001778.670.000.000.2019943.32
64132021.02.17 21:00sell32071.001775.060.000.00
64142021.02.17 21:00sell32081.001775.450.000.00
64152021.02.17 21:00close32081.001775.150.000.000.3019943.62
64162021.02.17 21:00close32071.001775.150.000.00-0.0919943.53
64172021.02.17 21:30sell32091.001771.840.000.00
64182021.02.17 21:31close32091.001771.610.000.000.2319943.76
64192021.02.18 18:00sell32101.001778.240.000.00
64202021.02.18 18:00sell32111.001778.470.000.00
64212021.02.18 18:01close32111.001778.230.000.000.2419944.00
64222021.02.18 18:01close32101.001778.230.000.000.0119944.01
64232021.02.18 18:30sell32121.001776.940.000.00
64242021.02.18 18:30close32121.001776.740.000.000.2019944.21
64252021.02.18 20:00sell32131.001775.910.000.00
64262021.02.18 20:00sell32142.001775.650.000.00
64272021.02.18 20:01close32142.001775.670.000.00-0.0419944.17
64282021.02.18 20:01close32131.001775.670.000.000.2419944.41
64292021.02.18 20:30sell32151.001775.950.000.00
64302021.02.18 20:35close32151.001775.670.000.000.2819944.69
64312021.02.18 21:00sell32161.001774.260.000.00
64322021.02.18 21:01sell32172.001774.010.000.00
64332021.02.18 22:00sell32183.001775.270.000.00
64342021.02.18 22:31close32183.001774.440.000.002.4919947.18
64352021.02.18 22:31close32172.001774.440.000.00-0.8619946.32
64362021.02.18 22:31close32161.001774.440.000.00-0.1819946.14
64372021.02.18 22:31sell32191.001774.010.000.00
64382021.02.18 23:00sell32202.001774.510.000.00
64392021.02.19 01:00sell32213.001775.590.000.00
64402021.02.19 01:53close32213.001774.630.000.002.8819949.02
64412021.02.19 01:53close32202.001774.630.000.000.1619949.18
64422021.02.19 01:53close32191.001774.630.000.00-0.4219948.76
64432021.02.19 04:00sell32221.001767.090.000.00
64442021.02.19 04:00sell32232.001766.880.000.00
64452021.02.19 04:00close32232.001766.830.000.000.1019948.86
64462021.02.19 04:00close32221.001766.830.000.000.2619949.12
64472021.02.19 04:30sell32241.001767.620.000.00
64482021.02.19 04:30close32241.001767.410.000.000.2119949.33
64492021.02.19 07:00sell32251.001767.740.000.00
64502021.02.19 07:00sell32262.001768.010.000.00
64512021.02.19 08:00sell32273.001772.350.000.00
64522021.02.19 09:00sell32285.001772.020.000.00
64532021.02.19 09:33close32285.001769.970.000.0010.2519959.58
64542021.02.19 09:33close32273.001769.970.000.007.1419966.72
64552021.02.19 09:33close32262.001769.970.000.00-3.9219962.80
64562021.02.19 09:33close32251.001769.970.000.00-2.2319960.57
64572021.02.22 18:00buy32291.001809.280.000.00
64582021.02.22 18:00buy32302.001809.500.000.00
64592021.02.22 18:00close32302.001809.500.000.000.0019960.57
64602021.02.22 18:00close32291.001809.500.000.000.2219960.79
64612021.02.22 18:30buy32311.001810.700.000.00
64622021.02.22 18:36close32311.001810.940.000.000.2419961.03
64632021.02.22 19:00buy32321.001811.900.000.00
64642021.02.22 19:00buy32331.001811.690.000.00
64652021.02.22 19:08close32331.001811.990.000.000.3019961.33
64662021.02.22 19:08close32321.001811.990.000.000.0919961.42
64672021.02.22 19:30buy32341.001810.350.000.00
64682021.02.22 19:35close32341.001810.570.000.000.2219961.64
64692021.02.22 20:00buy32351.001809.500.000.00
64702021.02.22 20:00buy32361.001809.280.000.00
64712021.02.22 20:05close32361.001809.490.000.000.2119961.85
64722021.02.22 20:05close32351.001809.490.000.00-0.0119961.84
64732021.02.22 20:30buy32371.001809.290.000.00
64742021.02.22 20:30close32371.001809.510.000.000.2219962.06
64752021.02.22 21:00buy32381.001808.730.000.00
64762021.02.22 21:00buy32392.001808.980.000.00
64772021.02.22 21:04close32392.001808.990.000.000.0219962.08
64782021.02.22 21:04close32381.001808.990.000.000.2619962.34
64792021.02.22 21:30buy32401.001808.200.000.00
64802021.02.22 21:35close32401.001808.400.000.000.2019962.54
64812021.02.24 05:00buy32411.001810.430.000.00
64822021.02.24 05:00buy32422.001810.230.000.00
64832021.02.24 05:00close32422.001810.440.000.000.4219962.96
64842021.02.24 05:00close32411.001810.440.000.000.0119962.97
64852021.02.24 05:30buy32431.001809.720.000.00
64862021.02.24 05:38close32431.001809.930.000.000.2119963.18
64872021.02.24 17:00sell32441.001785.480.000.00
64882021.02.24 17:00sell32451.001785.270.000.00
64892021.02.24 17:00close32451.001785.260.000.000.0119963.19
64902021.02.24 17:00close32441.001785.260.000.000.2219963.41
64912021.02.24 17:30sell32461.001791.670.000.00
64922021.02.24 17:30close32461.001791.320.000.000.3519963.76
64932021.02.25 06:00sell32471.001796.640.000.00
64942021.02.25 06:02sell32482.001796.870.000.00
64952021.02.25 06:06close32482.001796.620.000.000.5019964.26
64962021.02.25 06:06close32471.001796.620.000.000.0219964.28
64972021.02.25 06:30sell32491.001797.560.000.00
64982021.02.25 07:00sell32502.001797.870.000.00
64992021.02.25 07:09close32502.001797.610.000.000.5219964.80
65002021.02.25 07:09close32491.001797.610.000.00-0.0519964.75
65012021.02.25 10:00sell32511.001794.430.000.00
65022021.02.25 10:00sell32522.001794.220.000.00
65032021.02.25 10:00close32522.001794.150.000.000.1419964.89
65042021.02.25 10:00close32511.001794.150.000.000.2819965.17
65052021.02.25 10:30sell32531.001789.270.000.00
65062021.02.25 10:41close32531.001789.050.000.000.2219965.39
65072021.02.25 11:00sell32541.001790.420.000.00
65082021.02.25 11:00sell32551.001790.190.000.00
65092021.02.25 11:02close32551.001790.190.000.000.0019965.39
65102021.02.25 11:02close32541.001790.190.000.000.2319965.62
65112021.02.25 11:30sell32561.001789.750.000.00
65122021.02.25 11:30close32561.001789.520.000.000.2319965.85
65132021.02.25 18:00sell32571.001775.550.000.00
65142021.02.25 18:00sell32581.001775.780.000.00
65152021.02.25 18:00close32581.001775.560.000.000.2219966.07
65162021.02.25 18:00close32571.001775.560.000.00-0.0119966.06
65172021.02.25 18:30sell32591.001779.010.000.00
65182021.02.25 18:32close32591.001778.800.000.000.2119966.27
65192021.02.25 23:00sell32601.001769.430.000.00
65202021.02.25 23:00sell32611.001769.810.000.00
65212021.02.25 23:56close32611.001769.430.000.000.3819966.65
65222021.02.25 23:56close32601.001769.430.000.000.0019966.65
65232021.02.25 23:56sell32621.001768.980.000.00
65242021.02.26 01:00sell32632.001770.130.000.00
65252021.02.26 02:00sell32643.001769.790.000.00
65262021.02.26 02:04close32643.001769.500.000.000.8719967.52
65272021.02.26 02:04close32632.001769.500.000.001.2619968.78
65282021.02.26 02:04close32621.001769.500.000.00-0.3219968.46
65292021.02.26 09:00sell32651.001762.660.000.00
65302021.02.26 09:00sell32662.001762.900.000.00
65312021.02.26 09:00close32662.001762.670.000.000.4619968.92
65322021.02.26 09:00close32651.001762.670.000.00-0.0119968.91
65332021.02.26 09:30sell32671.001759.280.000.00
65342021.02.26 09:30close32671.001759.060.000.000.2219969.13
65352021.02.26 18:00sell32681.001729.910.000.00
65362021.02.26 18:00sell32691.001730.160.000.00
65372021.02.26 18:00close32691.001729.820.000.000.3419969.47
65382021.02.26 18:00close32681.001729.820.000.000.0919969.56
65392021.02.26 18:30sell32701.001722.550.000.00
65402021.02.26 18:30close32701.001722.230.000.000.3219969.88
65412021.02.26 19:00sell32711.001717.910.000.00
65422021.02.26 19:00sell32721.001718.120.000.00
65432021.02.26 20:00sell32732.001726.270.000.00
65442021.02.26 21:00sell32743.001729.720.000.00
65452021.02.26 22:00sell32751.001727.100.000.00
65462021.02.26 23:00sell32762.001726.800.000.00
65472021.03.01 01:00sell32773.001732.750.000.00
65482021.03.01 02:00sell32785.001739.090.000.00
65492021.03.01 03:00sell32791.001738.020.000.00
65502021.03.01 04:00sell32802.001744.900.000.00
65512021.03.01 05:00sell32813.001747.520.000.00
65522021.03.01 06:00sell32825.001750.980.000.00
65532021.03.01 07:00sell32831.001749.770.000.00
65542021.03.01 08:00sell32842.001750.640.000.00
65552021.03.01 09:00sell32853.001753.680.000.00
65562021.03.01 10:00sell32865.001753.470.000.00
65572021.03.01 11:00sell32871.001749.090.000.00
65582021.03.01 12:00sell32881.001746.860.000.00
65592021.03.01 13:00sell32891.001745.550.000.00
65602021.03.01 14:00sell32901.001743.420.000.00
65612021.03.01 14:38close32901.001739.200.000.004.2219974.10
65622021.03.01 14:38close32891.001739.200.000.006.3519980.45
65632021.03.01 14:38close32881.001739.200.000.007.6619988.11
65642021.03.01 14:38close32871.001739.200.000.009.8919998.00
65652021.03.01 14:38close32865.001739.200.000.0071.3520069.35
65662021.03.01 14:38close32853.001739.200.000.0043.4420112.79
65672021.03.01 14:38close32842.001739.200.000.0022.8820135.67
65682021.03.01 14:38close32831.001739.200.000.0010.5720146.24
65692021.03.01 14:38close32825.001739.200.000.0058.9020205.14
65702021.03.01 14:38close32813.001739.200.000.0024.9620230.10
65712021.03.01 14:38close32802.001739.200.000.0011.4020241.50
65722021.03.01 14:38close32791.001739.200.000.00-1.1820240.32
65732021.03.01 14:38close32785.001739.200.000.00-0.5520239.77
65742021.03.01 14:38close32773.001739.200.000.00-19.3520220.42
65752021.03.01 14:38close32762.001739.200.000.00-24.4020196.02
65762021.03.01 14:38close32751.001739.200.000.00-11.9020184.12
65772021.03.01 14:38close32743.001739.200.000.00-27.8420156.28
65782021.03.01 14:38close32732.001739.200.000.00-25.4620130.82
65792021.03.01 14:38close32721.001739.200.000.00-20.8820109.94
65802021.03.01 14:38close32711.001739.200.000.00-21.0920088.85
65812021.03.01 16:00sell32911.001735.880.000.00
65822021.03.01 16:00sell32922.001736.200.000.00
65832021.03.01 16:00close32922.001735.920.000.000.5620089.41
65842021.03.01 16:00close32911.001735.920.000.00-0.0420089.37
65852021.03.01 16:30sell32931.001739.420.000.00
65862021.03.01 16:32close32931.001739.200.000.000.2220089.59
65872021.03.01 21:00sell32941.001722.930.000.00
65882021.03.01 21:00sell32952.001723.140.000.00
65892021.03.01 21:06close32952.001722.930.000.000.4220090.01
65902021.03.01 21:06close32941.001722.930.000.000.0020090.01
65912021.03.01 21:30sell32961.001720.890.000.00
65922021.03.01 22:00sell32972.001724.370.000.00
65932021.03.01 22:04close32972.001722.520.000.003.7020093.71
65942021.03.01 22:04close32961.001722.520.000.00-1.6320092.08
65952021.03.01 22:04sell32981.001722.140.000.00
65962021.03.01 22:04close32981.001721.850.000.000.2920092.37
65972021.03.01 22:30sell32991.001721.620.000.00
65982021.03.01 23:00sell33002.001723.540.000.00
65992021.03.02 01:00sell33013.001724.170.000.00
66002021.03.02 01:02close33013.001722.670.000.004.5020096.87
66012021.03.02 01:02close33002.001722.670.000.002.1420099.01
66022021.03.02 01:02close32991.001722.670.000.00-0.8520098.16
66032021.03.02 02:00sell33021.001724.900.000.00
66042021.03.02 02:00sell33032.001724.660.000.00
66052021.03.02 02:00close33032.001724.640.000.000.0420098.20
66062021.03.02 02:00close33021.001724.640.000.000.2620098.46
66072021.03.02 02:30sell33041.001726.160.000.00
66082021.03.02 02:31close33041.001725.910.000.000.2520098.71
66092021.03.02 05:00sell33051.001712.540.000.00
66102021.03.02 05:00sell33062.001712.310.000.00
66112021.03.02 05:08close33062.001712.270.000.000.0820098.79
66122021.03.02 05:08close33051.001712.270.000.000.2720099.06
66132021.03.02 05:30sell33071.001709.010.000.00
66142021.03.02 06:00sell33082.001713.220.000.00
66152021.03.02 07:00sell33093.001713.440.000.00
66162021.03.02 07:40close33093.001711.550.000.005.6720104.73
66172021.03.02 07:40close33082.001711.550.000.003.3420108.07
66182021.03.02 07:40close33071.001711.550.000.00-2.5420105.53
66192021.03.03 12:00sell33101.001728.050.000.00
66202021.03.03 12:00sell33112.001727.830.000.00
66212021.03.03 12:03close33112.001727.780.000.000.1020105.63
66222021.03.03 12:03close33101.001727.780.000.000.2720105.90
66232021.03.03 12:30sell33121.001725.770.000.00
66242021.03.03 12:36close33121.001725.560.000.000.2120106.11
66252021.03.03 13:00sell33131.001726.470.000.00
66262021.03.03 13:00sell33142.001726.260.000.00
66272021.03.03 13:02close33142.001726.260.000.000.0020106.11
66282021.03.03 13:02close33131.001726.260.000.000.2120106.32
66292021.03.03 13:30sell33151.001722.720.000.00
66302021.03.03 13:37close33151.001722.520.000.000.2020106.52
66312021.03.03 14:00sell33161.001724.160.000.00
66322021.03.03 14:01sell33172.001723.940.000.00
66332021.03.03 14:13close33172.001723.950.000.00-0.0220106.50
66342021.03.03 14:13close33161.001723.950.000.000.2120106.71
66352021.03.03 14:30sell33181.001724.100.000.00
66362021.03.03 15:00sell33192.001725.980.000.00
66372021.03.03 15:01close33192.001724.940.000.002.0820108.79
66382021.03.03 15:01close33181.001724.940.000.00-0.8420107.95
66392021.03.03 15:01sell33201.001724.610.000.00
66402021.03.03 15:01close33201.001724.410.000.000.2020108.15
66412021.03.03 15:30sell33211.001712.840.000.00
66422021.03.03 15:30close33211.001712.630.000.000.2120108.36
66432021.03.03 17:00sell33221.001711.140.000.00
66442021.03.03 17:00sell33231.001712.180.000.00
66452021.03.03 17:01close33231.001711.390.000.000.7920109.15
66462021.03.03 17:01close33221.001711.390.000.00-0.2520108.90
66472021.03.03 17:30sell33241.001710.960.000.00
66482021.03.03 17:30close33241.001710.760.000.000.2020109.10
66492021.03.03 18:00sell33251.001715.810.000.00
66502021.03.03 18:00sell33261.001716.200.000.00
66512021.03.03 19:00sell33272.001718.540.000.00
66522021.03.03 19:18close33272.001716.780.000.003.5220112.62
66532021.03.03 19:18close33261.001716.780.000.00-0.5820112.04
66542021.03.03 19:18close33251.001716.780.000.00-0.9720111.07
66552021.03.04 02:00sell33281.001710.350.000.00
66562021.03.04 02:00sell33292.001710.140.000.00
66572021.03.04 02:00close33292.001710.130.000.000.0220111.09
66582021.03.04 02:00close33281.001710.130.000.000.2220111.31
66592021.03.04 02:30sell33301.001712.020.000.00
66602021.03.04 03:00sell33312.001714.880.000.00
66612021.03.04 03:03close33312.001713.340.000.003.0820114.39
66622021.03.04 03:03close33301.001713.340.000.00-1.3220113.07
66632021.03.04 22:00sell33321.001699.020.000.00
66642021.03.04 22:00sell33332.001698.810.000.00
66652021.03.04 22:00close33332.001698.810.000.000.0020113.07
66662021.03.04 22:00close33321.001698.810.000.000.2120113.28
66672021.03.04 22:30sell33341.001697.540.000.00
66682021.03.04 22:30close33341.001697.340.000.000.2020113.48
66692021.03.04 23:00sell33351.001697.290.000.00
66702021.03.04 23:00sell33361.001697.510.000.00
66712021.03.05 01:00sell33372.001697.080.000.00
66722021.03.05 01:05close33372.001696.950.000.000.2620113.74
66732021.03.05 01:05close33361.001696.950.000.000.7620114.50
66742021.03.05 01:05close33351.001696.950.000.000.5420115.04
66752021.03.05 03:00sell33381.001694.660.000.00
66762021.03.05 03:00sell33391.001694.380.000.00
66772021.03.05 03:00close33391.001694.410.000.00-0.0320115.01
66782021.03.05 03:00close33381.001694.410.000.000.2520115.26
66792021.03.05 03:30sell33401.001690.370.000.00
66802021.03.05 04:00sell33412.001692.510.000.00
66812021.03.05 04:08close33412.001691.190.000.002.6420117.90
66822021.03.05 04:08close33401.001691.190.000.00-0.8220117.08
66832021.03.05 04:08sell33421.001690.820.000.00
66842021.03.05 04:10close33421.001690.330.000.000.4920117.57
66852021.03.05 04:30sell33431.001694.420.000.00
66862021.03.05 04:30close33431.001694.220.000.000.2020117.77
66872021.03.05 05:00sell33441.001694.270.000.00
66882021.03.05 05:00sell33452.001694.050.000.00
66892021.03.05 05:01close33452.001694.060.000.00-0.0220117.75
66902021.03.05 05:01close33441.001694.060.000.000.2120117.96
66912021.03.05 05:30sell33461.001694.330.000.00
66922021.03.05 06:00sell33472.001694.100.000.00
66932021.03.05 06:00close33472.001694.090.000.000.0220117.98
66942021.03.05 06:00close33461.001694.090.000.000.2420118.22
66952021.03.08 11:00sell33481.001696.240.000.00
66962021.03.08 11:00sell33491.001696.460.000.00
66972021.03.08 11:02close33491.001696.250.000.000.2120118.43
66982021.03.08 11:02close33481.001696.250.000.00-0.0120118.42
66992021.03.08 11:30sell33501.001689.990.000.00
67002021.03.08 12:00sell33512.001690.450.000.00
67012021.03.08 13:00sell33523.001692.510.000.00
67022021.03.08 13:27close33523.001690.890.000.004.8620123.28
67032021.03.08 13:27close33512.001690.890.000.00-0.8820122.40
67042021.03.08 13:27close33501.001690.890.000.00-0.9020121.50
67052021.03.08 13:27sell33531.001690.590.000.00
67062021.03.08 13:27close33531.001690.390.000.000.2020121.70
67072021.03.08 13:30sell33541.001689.310.000.00
67082021.03.08 13:31close33541.001689.080.000.000.2320121.93
67092021.03.08 15:00sell33551.001690.430.000.00
67102021.03.08 15:00sell33561.001690.650.000.00
67112021.03.08 15:00close33561.001690.410.000.000.2420122.17
67122021.03.08 15:00close33551.001690.410.000.000.0220122.19
67132021.03.08 15:30sell33571.001693.800.000.00
67142021.03.08 15:32close33571.001693.600.000.000.2020122.39
67152021.03.08 19:00sell33581.001679.850.000.00
67162021.03.08 19:00sell33592.001679.640.000.00
67172021.03.08 19:02close33592.001679.600.000.000.0820122.47
67182021.03.08 19:02close33581.001679.600.000.000.2520122.72
67192021.03.08 19:30sell33601.001680.130.000.00
67202021.03.08 20:00sell33612.001680.680.000.00
67212021.03.08 21:00sell33623.001680.440.000.00
67222021.03.08 22:00sell33635.001685.000.000.00
67232021.03.08 22:56close33635.001681.510.000.0017.4520140.17
67242021.03.08 22:56close33623.001681.510.000.00-3.2120136.96
67252021.03.08 22:56close33612.001681.510.000.00-1.6620135.30
67262021.03.08 22:56close33601.001681.510.000.00-1.3820133.92
67272021.03.10 23:00buy33641.001725.750.000.00
67282021.03.10 23:00buy33652.001725.530.000.00
67292021.03.10 23:38close33652.001725.840.000.000.6220134.54
67302021.03.10 23:38close33641.001725.840.000.000.0920134.63
67312021.03.10 23:38buy33661.001726.350.000.00
67322021.03.10 23:56close33661.001726.580.000.000.2320134.86
67332021.03.11 01:00buy33671.001726.490.000.00
67342021.03.11 01:00buy33681.001726.700.000.00
67352021.03.11 01:07close33681.001726.700.000.000.0020134.86
67362021.03.11 01:07close33671.001726.700.000.000.2120135.07
67372021.03.11 01:30buy33691.001726.690.000.00
67382021.03.11 02:00buy33702.001726.950.000.00
67392021.03.11 02:01close33702.001726.920.000.00-0.0620135.01
67402021.03.11 02:01close33691.001726.920.000.000.2320135.24
67412021.03.11 02:01buy33711.001727.090.000.00
67422021.03.11 02:01close33711.001727.290.000.000.2020135.44
67432021.03.11 02:30buy33721.001725.560.000.00
67442021.03.11 02:30close33721.001725.800.000.000.2420135.68
67452021.03.11 06:00buy33731.001732.040.000.00
67462021.03.11 06:01buy33742.001731.820.000.00
67472021.03.11 06:04close33742.001732.040.000.000.4420136.12
67482021.03.11 06:04close33731.001732.040.000.000.0020136.12
67492021.03.11 06:30buy33751.001731.670.000.00
67502021.03.11 06:57close33751.001732.000.000.000.3320136.45
67512021.03.11 07:00buy33761.001732.450.000.00
67522021.03.11 07:00buy33772.001732.210.000.00
67532021.03.11 07:07close33772.001732.440.000.000.4620136.91
67542021.03.11 07:07close33761.001732.440.000.00-0.0120136.90
67552021.03.11 07:30buy33781.001732.340.000.00
67562021.03.11 07:30close33781.001732.570.000.000.2320137.13
67572021.03.11 09:00buy33791.001732.560.000.00
67582021.03.11 09:00buy33801.001732.880.000.00
67592021.03.11 09:00close33801.001732.830.000.00-0.0520137.08
67602021.03.11 09:00close33791.001732.830.000.000.2720137.35
67612021.03.11 09:30buy33811.001736.730.000.00
67622021.03.11 09:34close33811.001736.960.000.000.2320137.58
67632021.03.11 11:00buy33821.001739.250.000.00
67642021.03.11 11:00buy33832.001739.040.000.00
67652021.03.11 11:14close33832.001739.270.000.000.4620138.04
67662021.03.11 11:14close33821.001739.270.000.000.0220138.06
67672021.03.11 11:30buy33841.001736.730.000.00
67682021.03.11 12:00buy33852.001734.000.000.00
67692021.03.11 12:21close33852.001735.480.000.002.9620141.02
67702021.03.11 12:21close33841.001735.480.000.00-1.2520139.77
67712021.03.12 06:00sell33861.001718.290.000.00
67722021.03.12 06:00sell33872.001718.510.000.00
67732021.03.12 06:55close33872.001718.250.000.000.5220140.29
67742021.03.12 06:55close33861.001718.250.000.000.0420140.33
67752021.03.12 06:55sell33881.001717.910.000.00
67762021.03.12 07:00sell33892.001718.810.000.00
67772021.03.12 07:31close33892.001718.220.000.001.1820141.51
67782021.03.12 07:31close33881.001718.220.000.00-0.3120141.20
67792021.03.12 07:31sell33901.001717.810.000.00
67802021.03.12 07:46close33901.001717.600.000.000.2120141.41
67812021.03.12 10:00sell33911.001710.390.000.00
67822021.03.12 10:00sell33921.001710.070.000.00
67832021.03.12 10:01close33921.001710.110.000.00-0.0420141.37
67842021.03.12 10:01close33911.001710.110.000.000.2820141.65
67852021.03.12 10:30sell33931.001708.890.000.00
67862021.03.12 10:30close33931.001708.670.000.000.2220141.87
67872021.03.12 11:00sell33941.001706.380.000.00
67882021.03.12 11:00sell33952.001706.140.000.00
67892021.03.12 11:01close33952.001706.150.000.00-0.0220141.85
67902021.03.12 11:01close33941.001706.150.000.000.2320142.08
67912021.03.12 11:30sell33961.001702.390.000.00
67922021.03.12 11:41close33961.001702.190.000.000.2020142.28
67932021.03.12 12:00sell33971.001701.350.000.00
67942021.03.12 12:00sell33982.001701.140.000.00
67952021.03.12 12:00close33982.001701.140.000.000.0020142.28
67962021.03.12 12:00close33971.001701.140.000.000.2120142.49
67972021.03.12 12:30sell33991.001702.310.000.00
67982021.03.12 13:00sell34002.001703.300.000.00
67992021.03.12 13:04close34002.001702.680.000.001.2420143.73
68002021.03.12 13:04close33991.001702.680.000.00-0.3720143.36
68012021.03.12 13:04sell34011.001702.330.000.00
68022021.03.12 13:12close34011.001702.120.000.000.2120143.57
68032021.03.12 13:30sell34021.001701.570.000.00
68042021.03.12 14:00sell34032.001703.160.000.00
68052021.03.12 15:00sell34043.001706.600.000.00
68062021.03.12 15:07close34043.001703.700.000.008.7020152.27
68072021.03.12 15:07close34032.001703.700.000.00-1.0820151.19
68082021.03.12 15:07close34021.001703.700.000.00-2.1320149.06
68092021.03.15 01:00buy34051.001727.640.000.00
68102021.03.15 01:00buy34062.001727.900.000.00
68112021.03.15 01:00close34062.001728.010.000.000.2220149.28
68122021.03.15 01:00close34051.001728.010.000.000.3720149.65
68132021.03.15 01:30buy34071.001727.070.000.00
68142021.03.15 01:31close34071.001727.340.000.000.2720149.92
68152021.03.15 02:00buy34081.001728.120.000.00
68162021.03.15 02:00buy34091.001727.810.000.00
68172021.03.15 03:00buy34102.001725.640.000.00
68182021.03.15 03:20close34102.001727.330.000.003.3820153.30
68192021.03.15 03:20close34091.001727.330.000.00-0.4820152.82
68202021.03.15 03:20close34081.001727.330.000.00-0.7920152.03
68212021.03.15 13:00buy34111.001729.250.000.00
68222021.03.15 13:00buy34122.001729.020.000.00
68232021.03.15 13:04close34122.001729.250.000.000.4620152.49
68242021.03.15 13:04close34111.001729.250.000.000.0020152.49
68252021.03.15 13:30buy34131.001729.490.000.00
68262021.03.15 14:00buy34142.001729.240.000.00
68272021.03.15 14:09close34142.001729.590.000.000.7020153.19
68282021.03.15 14:09close34131.001729.590.000.000.1020153.29
68292021.03.16 01:00buy34151.001731.520.000.00
68302021.03.16 01:00buy34161.001731.870.000.00
68312021.03.16 01:00close34161.001731.800.000.00-0.0720153.22
68322021.03.16 01:00close34151.001731.800.000.000.2820153.50
68332021.03.16 01:30buy34171.001731.830.000.00
68342021.03.16 02:00buy34182.001730.790.000.00
68352021.03.16 02:23close34182.001731.410.000.001.2420154.74
68362021.03.16 02:23close34171.001731.410.000.00-0.4220154.32
68372021.03.16 08:00buy34191.001734.430.000.00
68382021.03.16 08:00buy34202.001734.660.000.00
68392021.03.16 08:20close34202.001734.660.000.000.0020154.32
68402021.03.16 08:20close34191.001734.660.000.000.2320154.55
68412021.03.16 08:30buy34211.001734.630.000.00
68422021.03.16 08:30close34211.001734.870.000.000.2420154.79
68432021.03.17 08:00buy34221.001737.130.000.00
68442021.03.17 08:01buy34232.001737.380.000.00
68452021.03.17 09:00buy34243.001735.530.000.00
68462021.03.17 09:12close34243.001736.750.000.003.6620158.45
68472021.03.17 09:12close34232.001736.750.000.00-1.2620157.19
68482021.03.17 09:12close34221.001736.750.000.00-0.3820156.81
68492021.03.17 09:12buy34251.001737.050.000.00
68502021.03.17 09:30close34251.001737.300.000.000.2520157.06
68512021.03.17 09:30buy34261.001737.730.000.00
68522021.03.17 10:00buy34272.001737.230.000.00
68532021.03.17 11:00buy34283.001735.590.000.00
68542021.03.17 12:00buy34295.001734.790.000.00
68552021.03.17 12:22close34295.001736.390.000.008.0020165.06
68562021.03.17 12:22close34283.001736.390.000.002.4020167.46
68572021.03.17 12:22close34272.001736.390.000.00-1.6820165.78
68582021.03.17 12:22close34261.001736.390.000.00-1.3420164.44
68592021.03.17 23:00buy34301.001745.410.000.00
68602021.03.17 23:00buy34312.001745.620.000.00
68612021.03.17 23:00close34312.001745.630.000.000.0220164.46
68622021.03.17 23:00close34301.001745.630.000.000.2220164.68
68632021.03.17 23:30buy34321.001745.050.000.00
68642021.03.18 01:00buy34332.001744.790.000.00
68652021.03.18 01:00close34332.001745.080.000.000.5820165.26
68662021.03.18 01:00close34321.001745.080.000.00-0.8120164.45
68672021.03.18 01:00buy34341.001745.470.000.00
68682021.03.18 01:00close34341.001745.710.000.000.2420164.69
68692021.03.18 01:30buy34351.001749.460.000.00
68702021.03.18 02:00buy34362.001747.790.000.00
68712021.03.18 02:26close34362.001748.730.000.001.8820166.57
68722021.03.18 02:26close34351.001748.730.000.00-0.7320165.84
68732021.03.18 02:26buy34371.001749.070.000.00
68742021.03.18 03:00buy34382.001748.730.000.00
68752021.03.18 03:06close34382.001749.020.000.000.5820166.42
68762021.03.18 03:06close34371.001749.020.000.00-0.0520166.37
68772021.03.18 03:06buy34391.001749.320.000.00
68782021.03.18 03:07close34391.001749.550.000.000.2320166.60
68792021.03.18 03:30buy34401.001751.010.000.00
68802021.03.18 03:31close34401.001751.220.000.000.2120166.81
68812021.03.18 04:00buy34411.001750.070.000.00
68822021.03.18 04:00buy34421.001750.490.000.00
68832021.03.18 04:00close34421.001750.480.000.00-0.0120166.80
68842021.03.18 04:00close34411.001750.480.000.000.4120167.21
68852021.03.18 04:30buy34431.001751.930.000.00
68862021.03.18 04:30close34431.001752.130.000.000.2020167.41
68872021.03.18 05:00buy34441.001753.270.000.00
68882021.03.18 05:00buy34451.001753.480.000.00
68892021.03.18 05:35close34451.001753.530.000.000.0520167.46
68902021.03.18 05:35close34441.001753.530.000.000.2620167.72
68912021.03.18 05:35buy34461.001753.940.000.00
68922021.03.18 05:38close34461.001754.150.000.000.2120167.93
68932021.03.19 11:00buy34471.001741.890.000.00
68942021.03.19 11:00buy34481.001742.190.000.00
68952021.03.19 11:00close34481.001742.150.000.00-0.0420167.89
68962021.03.19 11:00close34471.001742.150.000.000.2620168.15
68972021.03.19 11:30buy34491.001742.740.000.00
68982021.03.19 11:32close34491.001742.940.000.000.2020168.35
68992021.03.19 21:00buy34501.001743.160.000.00
69002021.03.19 21:00buy34512.001743.370.000.00
69012021.03.19 21:04close34512.001743.370.000.000.0020168.35
69022021.03.19 21:04close34501.001743.370.000.000.2120168.56
69032021.03.19 21:30buy34521.001743.500.000.00
69042021.03.19 21:33close34521.001743.750.000.000.2520168.81
69052021.03.19 22:00buy34531.001742.670.000.00
69062021.03.19 22:00buy34542.001742.890.000.00
69072021.03.19 22:00close34542.001742.880.000.00-0.0220168.79
69082021.03.19 22:00close34531.001742.880.000.000.2120169.00
69092021.03.19 22:30buy34551.001741.590.000.00
69102021.03.19 22:36close34551.001741.790.000.000.2020169.20
69112021.03.22 20:00buy34561.001740.580.000.00
69122021.03.22 20:00buy34572.001740.800.000.00
69132021.03.22 20:56close34572.001740.840.000.000.0820169.28
69142021.03.22 20:56close34561.001740.840.000.000.2620169.54
69152021.03.22 20:56buy34581.001741.160.000.00
69162021.03.22 21:00buy34592.001740.810.000.00
69172021.03.22 22:00buy34603.001739.580.000.00
69182021.03.22 22:33close34603.001740.660.000.003.2420172.78
69192021.03.22 22:33close34592.001740.660.000.00-0.3020172.48
69202021.03.22 22:33close34581.001740.660.000.00-0.5020171.98
69212021.03.22 22:33buy34611.001740.960.000.00
69222021.03.22 23:00buy34622.001739.750.000.00
69232021.03.23 01:00buy34633.001738.920.000.00
69242021.03.23 02:07buy34641.001739.960.000.00
69252021.03.23 03:01buy34652.001740.190.000.00
69262021.03.23 03:09close34652.001740.000.000.00-0.3820171.60
69272021.03.23 03:09close34641.001740.000.000.000.0420171.64
69282021.03.23 03:09close34633.001740.000.000.003.2420174.88
69292021.03.23 03:09close34622.001740.000.000.00-0.0620174.82
69302021.03.23 03:09close34611.001740.000.000.00-1.2420173.58
69312021.03.23 15:00buy34661.001739.200.000.00
69322021.03.23 15:00buy34672.001738.990.000.00
69332021.03.23 15:00close34672.001739.210.000.000.4420174.02
69342021.03.23 15:00close34661.001739.210.000.000.0120174.03
69352021.03.23 15:30buy34681.001740.330.000.00
69362021.03.23 15:34close34681.001740.560.000.000.2320174.26
69372021.03.23 19:00sell34691.001730.170.000.00
69382021.03.23 19:00sell34701.001729.930.000.00
69392021.03.23 19:00close34701.001729.910.000.000.0220174.28
69402021.03.23 19:00close34691.001729.910.000.000.2620174.54
69412021.03.23 19:30sell34711.001726.860.000.00
69422021.03.23 19:44close34711.001726.660.000.000.2020174.74
69432021.03.23 20:00sell34721.001726.820.000.00
69442021.03.23 20:00sell34732.001727.030.000.00
69452021.03.23 20:02close34732.001726.750.000.000.5620175.30
69462021.03.23 20:02close34721.001726.750.000.000.0720175.37
69472021.03.23 20:30sell34741.001726.550.000.00
69482021.03.23 20:30close34741.001726.330.000.000.2220175.59
69492021.03.23 21:00sell34751.001727.850.000.00
69502021.03.23 21:00sell34762.001727.630.000.00
69512021.03.23 21:01close34762.001727.600.000.000.0620175.65
69522021.03.23 21:01close34751.001727.600.000.000.2520175.90
69532021.03.23 21:30sell34771.001727.340.000.00
69542021.03.23 21:30close34771.001727.140.000.000.2020176.10
69552021.03.23 22:00sell34781.001726.980.000.00
69562021.03.23 22:00sell34792.001726.750.000.00
69572021.03.23 22:00close34792.001726.740.000.000.0220176.12
69582021.03.23 22:00close34781.001726.740.000.000.2420176.36
69592021.03.23 22:30sell34801.001728.220.000.00
69602021.03.23 22:37close34801.001728.000.000.000.2220176.58
69612021.03.24 20:00buy34811.001734.370.000.00
69622021.03.24 20:00buy34822.001734.160.000.00
69632021.03.24 20:01close34822.001734.440.000.000.5620177.14
69642021.03.24 20:01close34811.001734.440.000.000.0720177.21
69652021.03.24 20:30buy34831.001734.040.000.00
69662021.03.24 20:32close34831.001734.240.000.000.2020177.41
69672021.03.25 07:00buy34841.001735.610.000.00
69682021.03.25 07:00buy34852.001735.400.000.00
69692021.03.25 07:52close34852.001735.630.000.000.4620177.87
69702021.03.25 07:52close34841.001735.630.000.000.0220177.89
69712021.03.25 07:52buy34861.001735.940.000.00
69722021.03.25 08:00buy34872.001735.650.000.00
69732021.03.25 08:15close34872.001735.910.000.000.5220178.41
69742021.03.25 08:15close34861.001735.910.000.00-0.0320178.38
69752021.03.25 16:00sell34881.001729.860.000.00
69762021.03.25 16:00sell34892.001729.610.000.00
69772021.03.25 16:00close34892.001729.610.000.000.0020178.38
69782021.03.25 16:00close34881.001729.610.000.000.2520178.63
69792021.03.25 16:53sell34901.001738.220.000.00
69802021.03.25 16:54close34901.001737.980.000.000.2420178.87
69812021.03.25 21:00sell34911.001727.480.000.00
69822021.03.25 21:00sell34921.001727.210.000.00
69832021.03.25 21:00close34921.001727.090.000.000.1220178.99
69842021.03.25 21:00close34911.001727.090.000.000.3920179.38
69852021.03.25 21:30sell34931.001728.600.000.00
69862021.03.25 22:00sell34942.001730.520.000.00
69872021.03.25 22:21close34942.001729.440.000.002.1620181.54
69882021.03.25 22:21close34931.001729.440.000.00-0.8420180.70
69892021.03.26 01:00sell34951.001726.100.000.00
69902021.03.26 01:00sell34962.001726.880.000.00
69912021.03.26 02:00sell34973.001727.810.000.00
69922021.03.26 02:30close34973.001726.790.000.003.0620183.76
69932021.03.26 02:30close34962.001726.790.000.000.1820183.94
69942021.03.26 02:30close34951.001726.790.000.00-0.6920183.25
69952021.03.26 07:00sell34981.001724.790.000.00
69962021.03.26 07:00sell34992.001724.560.000.00
69972021.03.26 07:01close34992.001724.570.000.00-0.0220183.23
69982021.03.26 07:01close34981.001724.570.000.000.2220183.45
69992021.03.26 07:30sell35001.001725.790.000.00
70002021.03.26 08:00sell35012.001726.250.000.00
70012021.03.26 09:00sell35023.001727.840.000.00
70022021.03.26 10:00sell35035.001728.130.000.00
70032021.03.26 10:47close35035.001726.950.000.005.9020189.35
70042021.03.26 10:47close35023.001726.950.000.002.6720192.02
70052021.03.26 10:47close35012.001726.950.000.00-1.4020190.62
70062021.03.26 10:47close35001.001726.950.000.00-1.1620189.46
70072021.03.26 15:00sell35041.001725.040.000.00
70082021.03.26 15:00sell35052.001725.300.000.00
70092021.03.26 15:00close35052.001725.050.000.000.5020189.96
70102021.03.26 15:00close35041.001725.050.000.00-0.0120189.95
70112021.03.26 15:30sell35061.001724.810.000.00
70122021.03.26 15:54close35061.001724.610.000.000.2020190.15
70132021.03.29 08:00sell35071.001727.600.000.00
70142021.03.29 08:01sell35082.001727.810.000.00
70152021.03.29 08:07close35082.001727.550.000.000.5220190.67
70162021.03.29 08:07close35071.001727.550.000.000.0520190.72
70172021.03.29 08:30sell35091.001727.380.000.00
70182021.03.29 08:30close35091.001727.180.000.000.2020190.92
70192021.03.29 09:00sell35101.001728.480.000.00
70202021.03.29 09:00sell35112.001728.750.000.00
70212021.03.29 09:00close35112.001728.490.000.000.5220191.44
70222021.03.29 09:00close35101.001728.490.000.00-0.0120191.43
70232021.03.29 09:30sell35121.001726.390.000.00
70242021.03.29 09:30close35121.001726.190.000.000.2020191.63
70252021.03.29 18:00sell35131.001710.810.000.00
70262021.03.29 18:00sell35142.001710.600.000.00
70272021.03.29 18:00close35142.001710.490.000.000.2220191.85
70282021.03.29 18:00close35131.001710.490.000.000.3220192.17
70292021.03.29 18:30sell35151.001711.530.000.00
70302021.03.29 18:30close35151.001711.330.000.000.2020192.37
70312021.03.29 19:00sell35161.001711.630.000.00
70322021.03.29 19:00sell35171.001711.400.000.00
70332021.03.29 20:00sell35182.001713.150.000.00
70342021.03.29 20:58close35182.001711.950.000.002.4020194.77
70352021.03.29 20:58close35171.001711.950.000.00-0.5520194.22
70362021.03.29 20:58close35161.001711.950.000.00-0.3220193.90
70372021.03.29 22:00sell35191.001710.560.000.00
70382021.03.29 22:00sell35202.001710.810.000.00
70392021.03.29 22:07close35202.001710.570.000.000.4820194.38
70402021.03.29 22:07close35191.001710.570.000.00-0.0120194.37
70412021.03.29 22:30sell35211.001710.330.000.00
70422021.03.29 23:00sell35222.001711.340.000.00
70432021.03.29 23:31close35222.001710.730.000.001.2220195.59
70442021.03.29 23:31close35211.001710.730.000.00-0.4020195.19
70452021.03.29 23:31sell35231.001710.290.000.00
70462021.03.30 01:00sell35242.001711.500.000.00
70472021.03.30 02:00sell35253.001711.720.000.00
70482021.03.30 02:32close35253.001711.100.000.001.8620197.05
70492021.03.30 02:32close35242.001711.100.000.000.8020197.85
70502021.03.30 02:32close35231.001711.100.000.00-0.6120197.24
70512021.03.30 07:00sell35261.001707.300.000.00
70522021.03.30 07:00sell35272.001707.510.000.00
70532021.03.30 07:01close35272.001707.250.000.000.5220197.76
70542021.03.30 07:01close35261.001707.250.000.000.0520197.81
70552021.03.30 07:30sell35281.001706.830.000.00
70562021.03.30 07:33close35281.001706.620.000.000.2120198.02
70572021.03.30 08:00sell35291.001707.710.000.00
70582021.03.30 08:00sell35302.001707.500.000.00
70592021.03.30 08:11close35302.001707.480.000.000.0420198.06
70602021.03.30 08:11close35291.001707.480.000.000.2320198.29
70612021.03.30 08:30sell35311.001707.060.000.00
70622021.03.30 08:30close35311.001706.830.000.000.2320198.52
70632021.03.30 12:00sell35321.001697.960.000.00
70642021.03.30 12:00sell35331.001697.720.000.00
70652021.03.30 12:00close35331.001697.730.000.00-0.0120198.51
70662021.03.30 12:00close35321.001697.730.000.000.2320198.74
70672021.03.30 12:30sell35341.001698.630.000.00
70682021.03.30 12:30close35341.001698.420.000.000.2120198.95
70692021.03.30 14:00sell35351.001693.060.000.00
70702021.03.30 14:00sell35362.001692.810.000.00
70712021.03.30 14:00close35362.001692.830.000.00-0.0420198.91
70722021.03.30 14:00close35351.001692.830.000.000.2320199.14
70732021.03.30 14:30sell35371.001689.400.000.00
70742021.03.30 14:36close35371.001689.150.000.000.2520199.39
70752021.03.30 15:00sell35381.001688.250.000.00
70762021.03.30 15:00sell35391.001687.980.000.00
70772021.03.30 15:23close35391.001687.990.000.00-0.0120199.38
70782021.03.30 15:23close35381.001687.990.000.000.2620199.64
70792021.03.30 15:30sell35401.001683.830.000.00
70802021.03.30 15:30close35401.001683.630.000.000.2020199.84
70812021.03.30 16:00sell35411.001683.670.000.00
70822021.03.30 16:00sell35421.001683.460.000.00
70832021.03.30 16:00close35421.001683.420.000.000.0420199.88
70842021.03.30 16:00close35411.001683.420.000.000.2520200.13
70852021.03.30 16:30sell35431.001685.710.000.00
70862021.03.30 16:30close35431.001685.440.000.000.2720200.40
70872021.03.30 17:00sell35441.001688.090.000.00
70882021.03.30 17:00sell35451.001687.870.000.00
70892021.03.30 17:00close35451.001687.870.000.000.0020200.40
70902021.03.30 17:00close35441.001687.870.000.000.2220200.62
70912021.03.30 17:30sell35461.001686.180.000.00
70922021.03.30 17:38close35461.001685.950.000.000.2320200.85
70932021.03.30 19:00sell35471.001686.810.000.00
70942021.03.30 19:00sell35481.001686.600.000.00
70952021.03.30 19:02close35481.001686.550.000.000.0520200.90
70962021.03.30 19:02close35471.001686.550.000.000.2620201.16
70972021.03.30 19:30sell35491.001684.670.000.00
70982021.03.30 20:00sell35502.001685.430.000.00
70992021.03.30 20:41close35502.001684.820.000.001.2220202.38
71002021.03.30 20:41close35491.001684.820.000.00-0.1520202.23
71012021.03.31 07:00sell35511.001679.330.000.00
71022021.03.31 07:02sell35522.001679.060.000.00
71032021.03.31 07:05close35522.001679.080.000.00-0.0420202.19
71042021.03.31 07:05close35511.001679.080.000.000.2520202.44
71052021.03.31 07:30sell35531.001679.140.000.00
71062021.03.31 08:00sell35542.001679.380.000.00
71072021.03.31 08:07close35542.001679.150.000.000.4620202.90
71082021.03.31 08:07close35531.001679.150.000.00-0.0120202.89
71092021.03.31 08:07sell35551.001678.840.000.00
71102021.03.31 09:00sell35562.001683.600.000.00
71112021.03.31 10:00sell35573.001686.310.000.00
71122021.03.31 11:00sell35581.001684.080.000.00
71132021.03.31 11:07close35581.001683.130.000.000.9520203.84
71142021.03.31 11:07close35573.001683.130.000.009.5420213.38
71152021.03.31 11:07close35562.001683.130.000.000.9420214.32
71162021.03.31 11:07close35551.001683.130.000.00-4.2920210.03
71172021.04.01 19:00buy35591.001728.470.000.00
71182021.04.01 19:00buy35602.001728.250.000.00
71192021.04.01 20:00buy35613.001726.200.000.00
71202021.04.01 20:24close35613.001727.710.000.004.5320214.56
71212021.04.01 20:24close35602.001727.710.000.00-1.0820213.48
71222021.04.01 20:24close35591.001727.710.000.00-0.7620212.72
71232021.04.01 20:24buy35621.001728.010.000.00
71242021.04.01 20:31close35621.001728.240.000.000.2320212.95
71252021.04.01 20:31buy35631.001728.540.000.00
71262021.04.01 20:34close35631.001728.780.000.000.2420213.19
71272021.04.01 22:00buy35641.001726.930.000.00
71282021.04.01 22:00buy35651.001727.140.000.00
71292021.04.01 22:02close35651.001727.220.000.000.0820213.27
71302021.04.01 22:02close35641.001727.220.000.000.2920213.56
71312021.04.01 22:30buy35661.001728.600.000.00
71322021.04.01 22:39close35661.001728.830.000.000.2320213.79
71332021.04.05 01:00buy35671.001728.380.000.00
71342021.04.05 01:00buy35681.001728.130.000.00
71352021.04.05 01:00close35681.001728.540.000.000.4120214.20
71362021.04.05 01:00close35671.001728.540.000.000.1620214.36
71372021.04.05 01:30buy35691.001729.440.000.00
71382021.04.05 01:34close35691.001729.680.000.000.2420214.60
71392021.04.05 20:00buy35701.001728.300.000.00
71402021.04.05 20:01buy35712.001728.090.000.00
71412021.04.05 20:13close35712.001728.310.000.000.4420215.04
71422021.04.05 20:13close35701.001728.310.000.000.0120215.05
71432021.04.05 20:30buy35721.001728.040.000.00
71442021.04.05 21:00buy35732.001725.630.000.00
71452021.04.05 21:14close35732.001726.960.000.002.6620217.71
71462021.04.05 21:14close35721.001726.960.000.00-1.0820216.63
71472021.04.06 06:00buy35741.001734.710.000.00
71482021.04.06 06:02buy35752.001734.490.000.00
71492021.04.06 07:00buy35763.001733.660.000.00
71502021.04.06 07:33close35763.001734.440.000.002.3420218.97
71512021.04.06 07:33close35752.001734.440.000.00-0.1020218.87
71522021.04.06 07:33close35741.001734.440.000.00-0.2720218.60
71532021.04.06 07:33buy35771.001734.840.000.00
71542021.04.06 07:39close35771.001735.070.000.000.2320218.83
71552021.04.06 09:00buy35781.001737.850.000.00
71562021.04.06 09:00buy35791.001738.090.000.00
71572021.04.06 09:00close35791.001738.080.000.00-0.0120218.82
71582021.04.06 09:00close35781.001738.080.000.000.2320219.05
71592021.04.06 09:30buy35801.001736.560.000.00
71602021.04.06 10:00buy35812.001730.300.000.00
71612021.04.06 11:00buy35821.001733.650.000.00
71622021.04.06 11:01close35821.001733.570.000.00-0.0820218.97
71632021.04.06 11:01close35812.001733.570.000.006.5420225.51
71642021.04.06 11:01close35801.001733.570.000.00-2.9920222.52
71652021.04.06 18:00buy35831.001743.740.000.00
71662021.04.06 18:00buy35842.001744.000.000.00
71672021.04.06 18:05close35842.001744.000.000.000.0020222.52
71682021.04.06 18:05close35831.001744.000.000.000.2620222.78
71692021.04.06 18:30buy35851.001745.260.000.00
71702021.04.06 19:00buy35862.001745.480.000.00
71712021.04.06 20:00buy35873.001743.510.000.00
71722021.04.06 21:00buy35881.001744.020.000.00
71732021.04.06 22:00buy35892.001743.720.000.00
71742021.04.06 23:00buy35903.001742.720.000.00
71752021.04.07 01:00buy35915.001742.980.000.00
71762021.04.07 01:35close35915.001744.010.000.005.1520227.93
71772021.04.07 01:35close35903.001744.010.000.003.0320230.96
71782021.04.07 01:35close35892.001744.010.000.000.0220230.98
71792021.04.07 01:35close35881.001744.010.000.00-0.2920230.69
71802021.04.07 01:35close35873.001744.010.000.000.6620231.35
71812021.04.07 01:35close35862.001744.010.000.00-3.5020227.85
71822021.04.07 01:35close35851.001744.010.000.00-1.5320226.32
71832021.04.08 08:00buy35921.001740.100.000.00
71842021.04.08 08:00buy35932.001740.400.000.00
71852021.04.08 08:22close35932.001740.380.000.00-0.0420226.28
71862021.04.08 08:22close35921.001740.380.000.000.2820226.56
71872021.04.08 08:30buy35941.001741.040.000.00
71882021.04.08 08:33close35941.001741.330.000.000.2920226.85
71892021.04.08 10:00buy35951.001743.520.000.00
71902021.04.08 10:00buy35962.001743.310.000.00
71912021.04.08 10:04close35962.001743.520.000.000.4220227.27
71922021.04.08 10:04close35951.001743.520.000.000.0020227.27
71932021.04.08 10:30buy35971.001744.290.000.00
71942021.04.08 10:32close35971.001744.500.000.000.2120227.48
71952021.04.08 11:00buy35981.001745.340.000.00
71962021.04.08 11:00buy35992.001745.560.000.00
71972021.04.08 11:00close35992.001745.590.000.000.0620227.54
71982021.04.08 11:00close35981.001745.590.000.000.2520227.79
71992021.04.08 11:30buy36001.001745.450.000.00
72002021.04.08 12:00buy36012.001743.420.000.00
72012021.04.08 13:00buy36023.001743.640.000.00
72022021.04.08 13:03close36023.001744.240.000.001.8020229.59
72032021.04.08 13:03close36012.001744.240.000.001.6420231.23
72042021.04.08 13:03close36001.001744.240.000.00-1.2120230.02
72052021.04.08 18:00buy36031.001756.610.000.00
72062021.04.08 18:00buy36042.001756.850.000.00
72072021.04.08 18:00close36042.001756.850.000.000.0020230.02
72082021.04.08 18:00close36031.001756.850.000.000.2420230.26
72092021.04.08 18:30buy36051.001754.870.000.00
72102021.04.08 18:52close36051.001755.080.000.000.2120230.47
72112021.04.08 19:00buy36061.001755.910.000.00
72122021.04.08 19:01buy36072.001756.130.000.00
72132021.04.08 19:08close36072.001756.140.000.000.0220230.49
72142021.04.08 19:08close36061.001756.140.000.000.2320230.72
72152021.04.08 19:30buy36081.001757.160.000.00
72162021.04.08 20:01buy36092.001756.950.000.00
72172021.04.08 20:18close36092.001757.160.000.000.4220231.14
72182021.04.08 20:18close36081.001757.160.000.000.0020231.14
72192021.04.08 20:18buy36101.001757.420.000.00
72202021.04.08 21:00buy36112.001755.100.000.00
72212021.04.08 22:00buy36123.001755.310.000.00
72222021.04.08 23:00buy36131.001756.120.000.00
72232021.04.08 23:10close36131.001756.070.000.00-0.0520231.09
72242021.04.08 23:10close36123.001756.070.000.002.2820233.37
72252021.04.08 23:10close36112.001756.070.000.001.9420235.31
72262021.04.08 23:10close36101.001756.070.000.00-1.3520233.96
72272021.04.09 01:00buy36141.001755.690.000.00
72282021.04.09 01:02buy36151.001756.060.000.00
72292021.04.09 02:00buy36162.001755.190.000.00
72302021.04.09 03:00buy36173.001754.500.000.00
72312021.04.09 04:00buy36181.001755.480.000.00
72322021.04.09 04:00close36181.001755.460.000.00-0.0220233.94
72332021.04.09 04:00close36173.001755.460.000.002.8820236.82
72342021.04.09 04:00close36162.001755.460.000.000.5420237.36
72352021.04.09 04:00close36151.001755.460.000.00-0.6020236.76
72362021.04.09 04:00close36141.001755.460.000.00-0.2320236.53
72372021.04.12 20:00sell36191.001732.900.000.00
72382021.04.12 20:00sell36202.001732.620.000.00
72392021.04.12 20:01close36202.001732.660.000.00-0.0820236.45
72402021.04.12 20:01close36191.001732.660.000.000.2420236.69
72412021.04.12 20:30sell36211.001732.800.000.00
72422021.04.12 20:41close36211.001732.560.000.000.2420236.93
72432021.04.12 22:00sell36221.001730.300.000.00
72442021.04.12 22:00sell36232.001730.080.000.00
72452021.04.12 23:00sell36243.001732.430.000.00
72462021.04.13 01:00sell36255.001732.770.000.00
72472021.04.13 02:00sell36268.001732.980.000.00
72482021.04.13 03:00sell36271.001731.870.000.00
72492021.04.13 03:01close36271.001731.700.000.000.1720237.10
72502021.04.13 03:01close36268.001731.700.000.0010.2420247.34
72512021.04.13 03:01close36255.001731.700.000.005.3520252.69
72522021.04.13 03:01close36243.001731.700.000.002.7920255.48
72532021.04.13 03:01close36232.001731.700.000.00-2.8420252.64
72542021.04.13 03:01close36221.001731.700.000.00-1.2020251.44
72552021.04.13 10:00sell36281.001724.300.000.00
72562021.04.13 10:00sell36292.001724.550.000.00
72572021.04.13 10:05close36292.001724.320.000.000.4620251.90
72582021.04.13 10:05close36281.001724.320.000.00-0.0220251.88
72592021.04.13 10:30sell36301.001726.900.000.00
72602021.04.13 11:00sell36312.001727.540.000.00
72612021.04.13 11:05close36312.001727.080.000.000.9220252.80
72622021.04.13 11:05close36301.001727.080.000.00-0.1820252.62
72632021.04.13 18:00buy36321.001743.260.000.00
72642021.04.13 18:00buy36332.001743.030.000.00
72652021.04.13 18:26close36332.001743.340.000.000.6220253.24
72662021.04.13 18:26close36321.001743.340.000.000.0820253.32
72672021.04.13 18:30buy36341.001744.100.000.00
72682021.04.13 19:00buy36352.001744.310.000.00
72692021.04.13 19:15close36352.001744.340.000.000.0620253.38
72702021.04.13 19:15close36341.001744.340.000.000.2420253.62
72712021.04.13 19:15buy36361.001744.770.000.00
72722021.04.13 19:15close36361.001744.990.000.000.2220253.84
72732021.04.13 19:30buy36371.001745.030.000.00
72742021.04.13 20:00buy36382.001742.800.000.00
72752021.04.13 20:02close36382.001744.120.000.002.6420256.48
72762021.04.13 20:02close36371.001744.120.000.00-0.9120255.57
72772021.04.13 20:02buy36391.001744.320.000.00
72782021.04.13 20:02close36391.001744.560.000.000.2420255.81
72792021.04.13 20:30buy36401.001747.430.000.00
72802021.04.13 21:00buy36412.001745.260.000.00
72812021.04.13 21:30close36412.001746.450.000.002.3820258.19
72822021.04.13 21:30close36401.001746.450.000.00-0.9820257.21
72832021.04.13 21:30buy36421.001746.800.000.00
72842021.04.13 22:00buy36432.001745.470.000.00
72852021.04.13 23:00buy36443.001745.140.000.00
72862021.04.14 01:00buy36451.001746.070.000.00
72872021.04.14 01:02close36451.001745.930.000.00-0.1420257.07
72882021.04.14 01:02close36443.001745.930.000.001.5320258.60
72892021.04.14 01:02close36432.001745.930.000.000.3620258.96
72902021.04.14 01:02close36421.001745.930.000.00-1.1520257.81
72912021.04.14 01:02buy36461.001746.320.000.00
72922021.04.14 02:00buy36472.001745.390.000.00
72932021.04.14 02:41close36472.001745.980.000.001.1820258.99
72942021.04.14 02:41close36461.001745.980.000.00-0.3420258.65
72952021.04.15 09:26buy36481.001744.250.000.00
72962021.04.15 09:26buy36492.001744.460.000.00
72972021.04.15 09:31close36492.001744.460.000.000.0020258.65
72982021.04.15 09:31close36481.001744.460.000.000.2120258.86
72992021.04.15 09:31buy36501.001744.820.000.00
73002021.04.15 09:38close36501.001745.020.000.000.2020259.06
73012021.04.15 11:00buy36511.001745.810.000.00
73022021.04.15 11:00buy36522.001745.560.000.00
73032021.04.15 11:01close36522.001745.810.000.000.5020259.56
73042021.04.15 11:01close36511.001745.810.000.000.0020259.56
73052021.04.15 11:30buy36531.001745.660.000.00
73062021.04.15 11:34close36531.001745.960.000.000.3020259.86
73072021.04.15 13:00buy36541.001747.520.000.00
73082021.04.15 13:02buy36552.001747.730.000.00
73092021.04.15 14:00buy36563.001746.850.000.00
73102021.04.15 14:10close36563.001747.440.000.001.7720261.63
73112021.04.15 14:10close36552.001747.440.000.00-0.5820261.05
73122021.04.15 14:10close36541.001747.440.000.00-0.0820260.97
73132021.04.15 18:00buy36571.001764.950.000.00
73142021.04.15 18:00buy36582.001765.160.000.00
73152021.04.15 18:00close36582.001765.160.000.000.0020260.97
73162021.04.15 18:00close36571.001765.160.000.000.2120261.18
73172021.04.15 18:30buy36591.001767.280.000.00
73182021.04.15 18:31close36591.001767.480.000.000.2020261.38
73192021.04.15 19:00buy36601.001766.710.000.00
73202021.04.15 19:00buy36611.001766.970.000.00
73212021.04.15 19:00close36611.001766.960.000.00-0.0120261.37
73222021.04.15 19:00close36601.001766.960.000.000.2520261.62
73232021.04.15 19:30buy36621.001768.420.000.00
73242021.04.15 20:00buy36632.001767.710.000.00
73252021.04.15 21:00buy36643.001766.640.000.00
73262021.04.15 21:07close36643.001767.970.000.003.9920265.61
73272021.04.15 21:07close36632.001767.970.000.000.5220266.13
73282021.04.15 21:07close36621.001767.970.000.00-0.4520265.68
73292021.04.15 21:07buy36651.001768.280.000.00
73302021.04.15 22:00buy36662.001767.170.000.00
73312021.04.15 23:00buy36673.001765.140.000.00
73322021.04.16 01:00buy36685.001763.290.000.00
73332021.04.16 02:00buy36691.001763.940.000.00
73342021.04.16 03:00buy36702.001764.160.000.00
73352021.04.16 03:00close36702.001765.370.000.002.4220268.10
73362021.04.16 03:00close36691.001765.370.000.001.4320269.53
73372021.04.16 03:00close36685.001765.370.000.0010.4020279.93
73382021.04.16 03:00close36673.001765.370.000.00-0.1520279.78
73392021.04.16 03:00close36662.001765.370.000.00-4.1620275.62
73402021.04.16 03:00close36651.001765.370.000.00-3.1920272.43
73412021.04.16 15:00buy36711.001778.850.000.00
73422021.04.16 15:00buy36722.001778.600.000.00
73432021.04.16 15:02close36722.001778.830.000.000.4620272.89
73442021.04.16 15:02close36711.001778.830.000.00-0.0220272.87
73452021.04.16 15:30buy36731.001780.970.000.00
73462021.04.16 15:32close36731.001781.180.000.000.2120273.08
73472021.04.16 16:00buy36741.001781.040.000.00
73482021.04.16 16:00buy36751.001781.280.000.00
73492021.04.16 16:00close36751.001781.260.000.00-0.0220273.06
73502021.04.16 16:00close36741.001781.260.000.000.2220273.28
73512021.04.16 16:30buy36761.001774.820.000.00
73522021.04.16 16:32close36761.001775.040.000.000.2220273.50
73532021.04.16 19:00buy36771.001779.060.000.00
73542021.04.16 19:00buy36782.001779.270.000.00
73552021.04.16 19:01close36782.001779.340.000.000.1420273.64
73562021.04.16 19:01close36771.001779.340.000.000.2820273.92
73572021.04.16 19:30buy36791.001777.280.000.00
73582021.04.16 19:33close36791.001777.500.000.000.2220274.14
73592021.04.19 12:00buy36801.001787.310.000.00
73602021.04.19 12:00buy36812.001787.070.000.00
73612021.04.19 12:03close36812.001787.290.000.000.4420274.58
73622021.04.19 12:03close36801.001787.290.000.00-0.0220274.56
73632021.04.19 12:30buy36821.001789.090.000.00
73642021.04.19 12:32close36821.001789.340.000.000.2520274.81
73652021.04.19 13:00buy36831.001788.720.000.00
73662021.04.19 13:00buy36842.001788.930.000.00
73672021.04.19 13:01close36842.001788.930.000.000.0020274.81
73682021.04.19 13:01close36831.001788.930.000.000.2120275.02
73692021.04.19 13:30buy36851.001790.010.000.00
73702021.04.19 14:00buy36862.001787.640.000.00
73712021.04.19 15:00buy36873.001782.380.000.00
73722021.04.19 16:00buy36885.001776.370.000.00
73732021.04.19 17:00buy36898.001773.900.000.00
73742021.04.19 18:00buy36901.001776.060.000.00
73752021.04.19 19:00buy36912.001772.350.000.00
73762021.04.19 20:00buy36923.001771.680.000.00
73772021.04.19 21:02buy36935.001771.450.000.00
73782021.04.19 22:01buy36948.001771.240.000.00
73792021.04.19 23:00buy369512.001771.000.000.00
73802021.04.20 01:00buy369618.001770.680.000.00
73812021.04.20 02:50buy36971.001771.890.000.00
73822021.04.20 03:00buy36982.001772.140.000.00
73832021.04.20 04:00buy36993.001769.010.000.00
73842021.04.20 05:00buy37001.001770.470.000.00
73852021.04.20 06:00buy37012.001768.810.000.00
73862021.04.20 06:22close37012.001774.570.000.0011.5220286.54
73872021.04.20 06:22close37001.001774.570.000.004.1020290.64
73882021.04.20 06:22close36993.001774.570.000.0016.6820307.32
73892021.04.20 06:22close36982.001774.570.000.004.8620312.18
73902021.04.20 06:22close36971.001774.570.000.002.6820314.86
73912021.04.20 06:22close369618.001774.570.000.0070.0220384.88
73922021.04.20 06:22close369512.001774.570.000.0039.4820424.36
73932021.04.20 06:22close36948.001774.570.000.0024.4020448.76
73942021.04.20 06:22close36935.001774.570.000.0014.2020462.96
73952021.04.20 06:22close36923.001774.570.000.007.8320470.79
73962021.04.20 06:22close36912.001774.570.000.003.8820474.67
73972021.04.20 06:22close36901.001774.570.000.00-1.7720472.90
73982021.04.20 06:22close36898.001774.570.000.003.1220476.02
73992021.04.20 06:22close36885.001774.570.000.00-10.4020465.62
74002021.04.20 06:22close36873.001774.570.000.00-24.2720441.35
74012021.04.20 06:22close36862.001774.570.000.00-26.7020414.65
74022021.04.20 06:22close36851.001774.570.000.00-15.7220398.93
74032021.04.20 20:00buy37021.001778.240.000.00
74042021.04.20 20:01buy37032.001778.450.000.00
74052021.04.20 20:01close37032.001778.470.000.000.0420398.97
74062021.04.20 20:01close37021.001778.470.000.000.2320399.20
74072021.04.20 20:30buy37041.001778.680.000.00
74082021.04.20 21:00buy37052.001777.850.000.00
74092021.04.20 21:03close37052.001778.380.000.001.0620400.26
74102021.04.20 21:03close37041.001778.380.000.00-0.3020399.96
74112021.04.20 21:03buy37061.001778.690.000.00
74122021.04.20 22:00buy37072.001778.090.000.00
74132021.04.20 22:12close37072.001778.490.000.000.8020400.76
74142021.04.20 22:12close37061.001778.490.000.00-0.2020400.56
74152021.04.20 23:00buy37081.001777.600.000.00
74162021.04.20 23:03buy37092.001777.850.000.00
74172021.04.20 23:05close37092.001777.910.000.000.1220400.68
74182021.04.20 23:05close37081.001777.910.000.000.3120400.99
74192021.04.20 23:30buy37101.001779.290.000.00
74202021.04.21 01:00buy37112.001778.870.000.00
74212021.04.21 02:00buy37123.001778.580.000.00
74222021.04.21 03:00buy37135.001777.150.000.00
74232021.04.21 03:16close37135.001778.530.000.006.9020407.89
74242021.04.21 03:16close37123.001778.530.000.00-0.1520407.74
74252021.04.21 03:16close37112.001778.530.000.00-0.6820407.06
74262021.04.21 03:16close37101.001778.530.000.00-1.0420406.02
74272021.04.21 07:00buy37141.001782.300.000.00
74282021.04.21 07:00buy37152.001782.540.000.00
74292021.04.21 08:00buy37163.001781.360.000.00
74302021.04.21 08:15close37163.001782.190.000.002.4920408.51
74312021.04.21 08:15close37152.001782.190.000.00-0.7020407.81
74322021.04.21 08:15close37141.001782.190.000.00-0.1120407.70
74332021.04.21 18:00buy37171.001791.460.000.00
74342021.04.21 18:00buy37182.001791.240.000.00
74352021.04.21 18:08close37182.001791.460.000.000.4420408.14
74362021.04.21 18:08close37171.001791.460.000.000.0020408.14
74372021.04.21 18:30buy37191.001794.090.000.00
74382021.04.21 18:31close37191.001794.380.000.000.2920408.43
74392021.04.22 01:00buy37201.001793.680.000.00
74402021.04.22 01:00buy37211.001794.230.000.00
74412021.04.22 01:00close37211.001794.100.000.00-0.1320408.30
74422021.04.22 01:00close37201.001794.100.000.000.4220408.72
74432021.04.22 01:30buy37221.001794.120.000.00
74442021.04.22 02:00buy37232.001794.330.000.00
74452021.04.22 02:00close37232.001794.370.000.000.0820408.80
74462021.04.22 02:00close37221.001794.370.000.000.2520409.05
74472021.04.22 02:00buy37241.001794.710.000.00
74482021.04.22 02:08close37241.001794.930.000.000.2220409.27
74492021.04.22 02:30buy37251.001794.800.000.00
74502021.04.22 03:00buy37262.001793.890.000.00
74512021.04.22 04:00buy37273.001794.230.000.00
74522021.04.22 04:00close37273.001794.430.000.000.6020409.87
74532021.04.22 04:00close37262.001794.430.000.001.0820410.95
74542021.04.22 04:00close37251.001794.430.000.00-0.3720410.58
74552021.04.23 16:00buy37281.001793.780.000.00
74562021.04.23 16:00buy37292.001793.990.000.00
74572021.04.23 16:00close37292.001793.990.000.000.0020410.58
74582021.04.23 16:00close37281.001793.990.000.000.2120410.79
74592021.04.23 16:30buy37301.001787.360.000.00
74602021.04.23 16:31close37301.001787.700.000.000.3420411.13
74612021.04.27 02:00buy37311.001781.800.000.00
74622021.04.27 02:00buy37322.001782.020.000.00
74632021.04.27 03:00buy37333.001780.310.000.00
74642021.04.27 03:09close37333.001781.500.000.003.5720414.70
74652021.04.27 03:09close37322.001781.500.000.00-1.0420413.66
74662021.04.27 03:09close37311.001781.500.000.00-0.3020413.36
74672021.04.28 05:00sell37341.001769.540.000.00
74682021.04.28 05:00sell37352.001769.320.000.00
74692021.04.28 06:00sell37363.001771.410.000.00
74702021.04.28 07:00sell37375.001771.760.000.00
74712021.04.28 08:00sell37381.001770.980.000.00
74722021.04.28 08:23close37381.001770.510.000.000.4720413.83
74732021.04.28 08:23close37375.001770.510.000.006.2520420.08
74742021.04.28 08:23close37363.001770.510.000.002.7020422.78
74752021.04.28 08:23close37352.001770.510.000.00-2.3820420.40
74762021.04.28 08:23close37341.001770.510.000.00-0.9720419.43
74772021.04.28 11:00sell37391.001769.360.000.00
74782021.04.28 11:00sell37402.001769.630.000.00
74792021.04.28 11:01close37402.001769.360.000.000.5420419.97
74802021.04.28 11:01close37391.001769.360.000.000.0020419.97
74812021.04.28 11:30sell37411.001769.710.000.00
74822021.04.28 12:00sell37422.001769.440.000.00
74832021.04.28 12:01close37422.001769.430.000.000.0220419.99
74842021.04.28 12:01close37411.001769.430.000.000.2820420.27
74852021.04.28 14:00sell37431.001765.710.000.00
74862021.04.28 14:01sell37442.001765.930.000.00
74872021.04.28 15:00sell37453.001766.570.000.00
74882021.04.28 15:00close37453.001765.980.000.001.7720422.04
74892021.04.28 15:00close37442.001765.980.000.00-0.1020421.94
74902021.04.28 15:00close37431.001765.980.000.00-0.2720421.67
74912021.04.28 23:00buy37461.001782.100.000.00
74922021.04.28 23:00buy37472.001781.850.000.00
74932021.04.28 23:06close37472.001782.080.000.000.4620422.13
74942021.04.28 23:06close37461.001782.080.000.00-0.0220422.11
74952021.04.28 23:30buy37481.001781.940.000.00
74962021.04.28 23:42close37481.001782.190.000.000.2520422.36
74972021.04.29 01:00buy37491.001781.520.000.00
74982021.04.29 01:00buy37501.001781.830.000.00
74992021.04.29 01:00close37501.001781.780.000.00-0.0520422.31
75002021.04.29 01:00close37491.001781.780.000.000.2620422.57
75012021.04.29 01:30buy37511.001781.530.000.00
75022021.04.29 01:31close37511.001781.740.000.000.2120422.78
75032021.04.29 02:00buy37521.001783.270.000.00
75042021.04.29 02:00buy37532.001783.530.000.00
75052021.04.29 02:57close37532.001783.550.000.000.0420422.82
75062021.04.29 02:57close37521.001783.550.000.000.2820423.10
75072021.04.29 02:57buy37541.001783.900.000.00
75082021.04.29 03:00buy37552.001784.150.000.00
75092021.04.29 03:00close37552.001784.150.000.000.0020423.10
75102021.04.29 03:00close37541.001784.150.000.000.2520423.35
75112021.04.29 03:00buy37561.001784.560.000.00
75122021.04.29 03:07close37561.001784.920.000.000.3620423.71
75132021.04.29 03:30buy37571.001784.470.000.00
75142021.04.29 03:58close37571.001784.730.000.000.2620423.97
75152021.04.29 04:00buy37581.001784.950.000.00
75162021.04.29 04:00buy37591.001785.430.000.00
75172021.04.29 04:00close37591.001785.430.000.000.0020423.97
75182021.04.29 04:00close37581.001785.430.000.000.4820424.45
75192021.04.29 04:30buy37601.001788.150.000.00
75202021.04.29 04:32close37601.001788.360.000.000.2120424.66
75212021.04.29 06:00buy37611.001786.900.000.00
75222021.04.29 06:00buy37622.001787.150.000.00
75232021.04.29 07:00buy37633.001784.840.000.00
75242021.04.29 08:00buy37641.001785.360.000.00
75252021.04.29 09:00buy37652.001785.130.000.00
75262021.04.29 10:00buy37663.001778.700.000.00
75272021.04.29 11:00buy37671.001781.420.000.00
75282021.04.29 12:00buy37682.001777.570.000.00
75292021.04.29 13:00buy37693.001775.020.000.00
75302021.04.29 14:00buy37705.001774.800.000.00
75312021.04.29 15:00buy37711.001776.260.000.00
75322021.04.29 15:56close37711.001781.260.000.005.0020429.66
75332021.04.29 15:56close37705.001781.260.000.0032.3020461.96
75342021.04.29 15:56close37693.001781.260.000.0018.7220480.68
75352021.04.29 15:56close37682.001781.260.000.007.3820488.06
75362021.04.29 15:56close37671.001781.260.000.00-0.1620487.90
75372021.04.29 15:56close37663.001781.260.000.007.6820495.58
75382021.04.29 15:56close37652.001781.260.000.00-7.7420487.84
75392021.04.29 15:56close37641.001781.260.000.00-4.1020483.74
75402021.04.29 15:56close37633.001781.260.000.00-10.7420473.00
75412021.04.29 15:56close37622.001781.260.000.00-11.7820461.22
75422021.04.29 15:56close37611.001781.260.000.00-5.6420455.58
75432021.04.29 18:00sell37721.001768.550.000.00
75442021.04.29 18:00sell37732.001768.760.000.00
75452021.04.29 18:00close37732.001768.490.000.000.5420456.12
75462021.04.29 18:00close37721.001768.490.000.000.0620456.18
75472021.04.29 18:30sell37741.001768.050.000.00
75482021.04.29 18:39close37741.001767.680.000.000.3720456.55
75492021.04.30 05:00sell37751.001768.550.000.00
75502021.04.30 05:00sell37762.001768.320.000.00
75512021.04.30 05:01close37762.001768.320.000.000.0020456.55
75522021.04.30 05:01close37751.001768.320.000.000.2320456.78
75532021.04.30 05:30sell37771.001767.550.000.00
75542021.04.30 05:31close37771.001767.320.000.000.2320457.01
75552021.04.30 06:00sell37781.001767.570.000.00
75562021.04.30 06:00sell37792.001767.350.000.00
75572021.04.30 06:00close37792.001767.250.000.000.2020457.21
75582021.04.30 06:00close37781.001767.250.000.000.3220457.53
75592021.04.30 06:30sell37801.001765.730.000.00
75602021.04.30 07:00sell37812.001766.200.000.00
75612021.04.30 08:00sell37823.001768.550.000.00
75622021.04.30 09:00sell37835.001768.800.000.00
75632021.04.30 10:00sell37848.001771.960.000.00
75642021.04.30 11:00sell37851.001768.330.000.00
75652021.04.30 11:01close37851.001768.210.000.000.1220457.65
75662021.04.30 11:01close37848.001768.210.000.0030.0020487.65
75672021.04.30 11:01close37835.001768.210.000.002.9520490.60
75682021.04.30 11:01close37823.001768.210.000.001.0220491.62
75692021.04.30 11:01close37812.001768.210.000.00-4.0220487.60
75702021.04.30 11:01close37801.001768.210.000.00-2.4820485.12
75712021.04.30 20:00sell37861.001767.780.000.00
75722021.04.30 20:00sell37872.001767.570.000.00
75732021.04.30 20:03close37872.001767.450.000.000.2420485.36
75742021.04.30 20:03close37861.001767.450.000.000.3320485.69
75752021.04.30 20:30sell37881.001768.350.000.00
75762021.04.30 21:00sell37892.001769.640.000.00
75772021.04.30 21:52close37892.001768.860.000.001.5620487.25
75782021.04.30 21:52close37881.001768.860.000.00-0.5120486.74
75792021.05.03 11:00buy37901.001776.310.000.00
75802021.05.03 11:01buy37912.001776.060.000.00
75812021.05.03 11:34close37912.001776.320.000.000.5220487.26
75822021.05.03 11:34close37901.001776.320.000.000.0120487.27
75832021.05.03 11:34buy37921.001776.710.000.00
75842021.05.03 12:00buy37932.001775.860.000.00
75852021.05.03 12:07close37932.001776.410.000.001.1020488.37
75862021.05.03 12:07close37921.001776.410.000.00-0.3020488.07
75872021.05.03 14:00buy37941.001778.340.000.00
75882021.05.03 14:00buy37952.001778.620.000.00
75892021.05.03 14:00close37952.001778.600.000.00-0.0420488.03
75902021.05.03 14:00close37941.001778.600.000.000.2620488.29
75912021.05.03 14:30buy37961.001778.860.000.00
75922021.05.03 14:30close37961.001779.110.000.000.2520488.54
75932021.05.03 17:00buy37971.001792.370.000.00
75942021.05.03 17:00buy37981.001793.300.000.00
75952021.05.03 17:00close37981.001793.000.000.00-0.3020488.24
75962021.05.03 17:00close37971.001793.000.000.000.6320488.87
75972021.05.03 17:30buy37991.001795.540.000.00
75982021.05.03 17:31close37991.001795.740.000.000.2020489.07
75992021.05.03 18:00buy38001.001794.600.000.00
76002021.05.03 18:00buy38012.001794.900.000.00
76012021.05.03 18:00close38012.001794.850.000.00-0.1020488.97
76022021.05.03 18:00close38001.001794.850.000.000.2520489.22
76032021.05.03 18:30buy38021.001792.540.000.00
76042021.05.03 18:56close38021.001792.770.000.000.2320489.45
76052021.05.03 19:00buy38031.001792.730.000.00
76062021.05.03 19:00buy38041.001793.000.000.00
76072021.05.03 19:04close38041.001793.000.000.000.0020489.45
76082021.05.03 19:04close38031.001793.000.000.000.2720489.72
76092021.05.03 19:30buy38051.001793.570.000.00
76102021.05.03 19:31close38051.001793.800.000.000.2320489.95
76112021.05.03 20:00buy38061.001793.100.000.00
76122021.05.03 20:00buy38072.001792.880.000.00
76132021.05.03 21:00buy38083.001792.330.000.00
76142021.05.03 21:14close38083.001792.910.000.001.7420491.69
76152021.05.03 21:14close38072.001792.910.000.000.0620491.75
76162021.05.03 21:14close38061.001792.910.000.00-0.1920491.56
76172021.05.06 01:00buy38091.001786.920.000.00
76182021.05.06 01:00buy38102.001787.200.000.00
76192021.05.06 01:00close38102.001787.400.000.000.4020491.96
76202021.05.06 01:00close38091.001787.400.000.000.4820492.44
76212021.05.06 01:30buy38111.001786.980.000.00
76222021.05.06 02:00buy38122.001786.050.000.00
76232021.05.06 02:01close38122.001786.620.000.001.1420493.58
76242021.05.06 02:01close38111.001786.620.000.00-0.3620493.22
76252021.05.06 02:01buy38131.001787.010.000.00
76262021.05.06 03:00buy38142.001785.520.000.00
76272021.05.06 03:11close38142.001786.370.000.001.7020494.92
76282021.05.06 03:11close38131.001786.370.000.00-0.6420494.28
76292021.05.06 07:00buy38151.001790.000.000.00
76302021.05.06 07:01buy38162.001790.210.000.00
76312021.05.06 08:00buy38173.001788.800.000.00
76322021.05.06 08:17close38173.001789.760.000.002.8820497.16
76332021.05.06 08:17close38162.001789.760.000.00-0.9020496.26
76342021.05.06 08:17close38151.001789.760.000.00-0.2420496.02
76352021.05.06 11:00buy38181.001792.090.000.00
76362021.05.06 11:00buy38192.001791.860.000.00
76372021.05.06 11:02close38192.001792.080.000.000.4420496.46
76382021.05.06 11:02close38181.001792.080.000.00-0.0120496.45
76392021.05.06 11:30buy38201.001792.950.000.00
76402021.05.06 11:37close38201.001793.160.000.000.2120496.66
76412021.05.06 18:00buy38211.001815.830.000.00
76422021.05.06 18:00buy38222.001815.620.000.00
76432021.05.06 18:00close38222.001815.830.000.000.4220497.08
76442021.05.06 18:00close38211.001815.830.000.000.0020497.08
76452021.05.06 18:30buy38231.001817.640.000.00
76462021.05.06 19:00buy38242.001814.480.000.00
76472021.05.06 19:15close38242.001816.190.000.003.4220500.50
76482021.05.06 19:15close38231.001816.190.000.00-1.4520499.05
76492021.05.06 19:15buy38251.001816.580.000.00
76502021.05.06 20:00buy38262.001816.040.000.00
76512021.05.06 21:00buy38273.001815.070.000.00
76522021.05.06 22:00buy38285.001814.270.000.00
76532021.05.06 23:00buy38291.001815.600.000.00
76542021.05.06 23:35close38291.001815.560.000.00-0.0420499.01
76552021.05.06 23:35close38285.001815.560.000.006.4520505.46
76562021.05.06 23:35close38273.001815.560.000.001.4720506.93
76572021.05.06 23:35close38262.001815.560.000.00-0.9620505.97
76582021.05.06 23:35close38251.001815.560.000.00-1.0220504.95
76592021.05.07 01:00buy38301.001815.010.000.00
76602021.05.07 01:00buy38312.001814.680.000.00
76612021.05.07 02:00buy38323.001814.410.000.00
76622021.05.07 02:06close38323.001814.810.000.001.2020506.15
76632021.05.07 02:06close38312.001814.810.000.000.2620506.41
76642021.05.07 02:06close38301.001814.810.000.00-0.2020506.21
76652021.05.07 07:00buy38331.001820.730.000.00
76662021.05.07 07:00buy38342.001820.510.000.00
76672021.05.07 07:05close38342.001820.720.000.000.4220506.63
76682021.05.07 07:05close38331.001820.720.000.00-0.0120506.62
76692021.05.07 07:30buy38351.001820.490.000.00
76702021.05.07 07:30close38351.001820.690.000.000.2020506.82
76712021.05.07 08:00buy38361.001819.440.000.00
76722021.05.07 08:00buy38372.001819.690.000.00
76732021.05.07 08:08close38372.001819.670.000.00-0.0420506.78
76742021.05.07 08:08close38361.001819.670.000.000.2320507.01
76752021.05.07 08:30buy38381.001821.570.000.00
76762021.05.07 09:00buy38392.001818.320.000.00
76772021.05.07 09:05close38392.001820.060.000.003.4820510.49
76782021.05.07 09:05close38381.001820.060.000.00-1.5120508.98
76792021.05.07 13:00buy38401.001820.420.000.00
76802021.05.07 13:00buy38412.001820.640.000.00
76812021.05.07 13:13close38412.001820.640.000.000.0020508.98
76822021.05.07 13:13close38401.001820.640.000.000.2220509.20
76832021.05.07 13:30buy38421.001820.760.000.00
76842021.05.07 13:38close38421.001820.960.000.000.2020509.40
76852021.05.10 02:00buy38431.001833.060.000.00
76862021.05.10 02:00buy38441.001832.790.000.00
76872021.05.10 02:07close38441.001833.110.000.000.3220509.72
76882021.05.10 02:07close38431.001833.110.000.000.0520509.77
76892021.05.10 02:30buy38451.001835.250.000.00
76902021.05.10 02:49close38451.001835.480.000.000.2320510.00
76912021.05.11 14:00buy38461.001839.800.000.00
76922021.05.11 14:00buy38471.001839.480.000.00
76932021.05.11 14:01close38471.001839.840.000.000.3620510.36
76942021.05.11 14:01close38461.001839.840.000.000.0420510.40
76952021.05.11 14:30buy38481.001841.110.000.00
76962021.05.11 15:00buy38492.001839.730.000.00
76972021.05.11 15:06close38492.001840.520.000.001.5820511.98
76982021.05.11 15:06close38481.001840.520.000.00-0.5920511.39
76992021.05.11 15:06buy38501.001840.730.000.00
77002021.05.11 15:06close38501.001840.940.000.000.2120511.60
77012021.05.11 15:30buy38511.001838.470.000.00
77022021.05.11 16:00buy38522.001826.920.000.00
77032021.05.11 17:00buy38531.001829.500.000.00
77042021.05.11 17:11close38531.001831.710.000.002.2120513.81
77052021.05.11 17:11close38522.001831.710.000.009.5820523.39
77062021.05.11 17:11close38511.001831.710.000.00-6.7620516.63
77072021.05.12 01:00buy38541.001837.080.000.00
77082021.05.12 01:00buy38552.001836.770.000.00
77092021.05.12 01:00close38552.001837.080.000.000.6220517.25
77102021.05.12 01:00close38541.001837.080.000.000.0020517.25
77112021.05.12 01:30buy38561.001836.750.000.00
77122021.05.12 01:59close38561.001836.980.000.000.2320517.48
77132021.05.14 01:00buy38571.001826.800.000.00
77142021.05.14 01:00buy38581.001827.100.000.00
77152021.05.14 01:04close38581.001827.050.000.00-0.0520517.43
77162021.05.14 01:04close38571.001827.050.000.000.2520517.68
77172021.05.14 01:30buy38591.001826.400.000.00
77182021.05.14 02:00buy38602.001826.090.000.00
77192021.05.14 02:06close38602.001826.360.000.000.5420518.22
77202021.05.14 02:06close38591.001826.360.000.00-0.0420518.18
77212021.05.14 02:06buy38611.001826.740.000.00
77222021.05.14 03:00buy38622.001825.410.000.00
77232021.05.14 03:53close38622.001826.180.000.001.5420519.72
77242021.05.14 03:53close38611.001826.180.000.00-0.5620519.16
77252021.05.14 11:00buy38631.001833.430.000.00
77262021.05.14 11:00buy38642.001833.200.000.00
77272021.05.14 11:02close38642.001833.450.000.000.5020519.66
77282021.05.14 11:02close38631.001833.450.000.000.0220519.68
77292021.05.14 11:30buy38651.001834.740.000.00
77302021.05.14 11:31close38651.001835.030.000.000.2920519.97
77312021.05.14 12:00buy38661.001835.090.000.00
77322021.05.14 12:00buy38671.001835.300.000.00
77332021.05.14 12:01close38671.001835.320.000.000.0220519.99
77342021.05.14 12:01close38661.001835.320.000.000.2320520.22
77352021.05.14 12:30buy38681.001834.230.000.00
77362021.05.14 13:00buy38692.001833.710.000.00
77372021.05.14 13:27close38692.001834.080.000.000.7420520.96
77382021.05.14 13:27close38681.001834.080.000.00-0.1520520.81
77392021.05.14 13:27buy38701.001834.380.000.00
77402021.05.14 13:51close38701.001834.580.000.000.2020521.01
77412021.05.14 13:51buy38711.001834.870.000.00
77422021.05.14 13:51close38711.001835.080.000.000.2120521.22
77432021.05.14 23:00buy38721.001843.710.000.00
77442021.05.14 23:00buy38731.001843.480.000.00
77452021.05.14 23:45close38731.001843.850.000.000.3720521.59
77462021.05.14 23:45close38721.001843.850.000.000.1420521.73
77472021.05.14 23:45buy38741.001844.080.000.00
77482021.05.14 23:46close38741.001845.700.000.001.6220523.35
77492021.05.17 01:00buy38751.001844.980.000.00
77502021.05.17 01:00buy38761.001844.470.000.00
77512021.05.17 01:06close38761.001844.960.000.000.4920523.84
77522021.05.17 01:06close38751.001844.960.000.00-0.0220523.82
77532021.05.17 01:30buy38771.001847.380.000.00
77542021.05.17 02:00buy38782.001845.830.000.00
77552021.05.17 02:48close38782.001846.720.000.001.7820525.60
77562021.05.17 02:48close38771.001846.720.000.00-0.6620524.94
77572021.05.17 03:00buy38791.001847.350.000.00
77582021.05.17 03:00buy38802.001847.120.000.00
77592021.05.17 04:00buy38813.001844.280.000.00
77602021.05.17 04:04close38813.001846.350.000.006.2120531.15
77612021.05.17 04:04close38802.001846.350.000.00-1.5420529.61
77622021.05.17 04:04close38791.001846.350.000.00-1.0020528.61
77632021.05.17 06:00buy38821.001851.430.000.00
77642021.05.17 06:00buy38832.001851.190.000.00
77652021.05.17 06:08close38832.001851.480.000.000.5820529.19
77662021.05.17 06:08close38821.001851.480.000.000.0520529.24
77672021.05.17 06:30buy38841.001852.800.000.00
77682021.05.17 07:00buy38852.001851.560.000.00
77692021.05.17 07:05close38852.001852.280.000.001.4420530.68
77702021.05.17 07:05close38841.001852.280.000.00-0.5220530.16
77712021.05.17 07:05buy38861.001852.580.000.00
77722021.05.17 07:28close38861.001852.810.000.000.2320530.39
77732021.05.17 07:30buy38871.001853.040.000.00
77742021.05.17 08:00buy38882.001853.270.000.00
77752021.05.17 08:04close38882.001853.270.000.000.0020530.39
77762021.05.17 08:04close38871.001853.270.000.000.2320530.62
77772021.05.17 08:04buy38891.001853.610.000.00
77782021.05.17 08:08close38891.001853.810.000.000.2020530.82
77792021.05.17 08:30buy38901.001853.950.000.00
77802021.05.17 08:30close38901.001854.170.000.000.2220531.04
77812021.05.17 09:00buy38911.001852.700.000.00
77822021.05.17 09:00buy38922.001852.420.000.00
77832021.05.17 09:00close38922.001852.690.000.000.5420531.58
77842021.05.17 09:00close38911.001852.690.000.00-0.0120531.57
77852021.05.17 09:30buy38931.001854.040.000.00
77862021.05.17 09:37close38931.001854.260.000.000.2220531.79
77872021.05.17 10:00buy38941.001853.680.000.00
77882021.05.17 10:00buy38951.001853.460.000.00
77892021.05.17 10:00close38951.001853.730.000.000.2720532.06
77902021.05.17 10:00close38941.001853.730.000.000.0520532.11
77912021.05.17 10:30buy38961.001852.460.000.00
77922021.05.17 10:32close38961.001852.660.000.000.2020532.31
77932021.05.17 19:00buy38971.001866.570.000.00
77942021.05.17 19:00buy38982.001866.360.000.00
77952021.05.17 19:02close38982.001866.600.000.000.4820532.79
77962021.05.17 19:02close38971.001866.600.000.000.0320532.82
77972021.05.17 19:30buy38991.001866.580.000.00
77982021.05.17 19:31close38991.001866.780.000.000.2020533.02
77992021.05.17 20:00buy39001.001868.250.000.00
78002021.05.17 20:02buy39012.001867.940.000.00
78012021.05.17 20:12close39012.001868.220.000.000.5620533.58
78022021.05.17 20:12close39001.001868.220.000.00-0.0320533.55
78032021.05.17 20:30buy39021.001867.340.000.00
78042021.05.17 20:32close39021.001867.580.000.000.2420533.79
78052021.05.17 21:00buy39031.001867.500.000.00
78062021.05.17 21:01buy39041.001867.820.000.00
78072021.05.17 21:02close39041.001867.770.000.00-0.0520533.74
78082021.05.17 21:02close39031.001867.770.000.000.2720534.01
78092021.05.17 21:30buy39051.001866.390.000.00
78102021.05.17 21:31close39051.001866.600.000.000.2120534.22
78112021.05.17 22:00buy39061.001867.120.000.00
78122021.05.17 22:00buy39072.001866.900.000.00
78132021.05.17 23:00buy39083.001865.850.000.00
78142021.05.17 23:58close39083.001866.890.000.003.1220537.34
78152021.05.17 23:58close39072.001866.890.000.00-0.0220537.32
78162021.05.17 23:58close39061.001866.890.000.00-0.2320537.09
78172021.05.17 23:58buy39091.001867.080.000.00
78182021.05.18 01:00buy39102.001866.690.000.00
78192021.05.18 01:00close39102.001867.190.000.001.0020538.09
78202021.05.18 01:00close39091.001867.190.000.00-0.1720537.92
78212021.05.18 04:00buy39111.001869.380.000.00
78222021.05.18 04:00buy39121.001869.620.000.00
78232021.05.18 04:00close39121.001869.600.000.00-0.0220537.90
78242021.05.18 04:00close39111.001869.600.000.000.2220538.12
78252021.05.18 04:30buy39131.001872.050.000.00
78262021.05.18 04:40close39131.001872.380.000.000.3320538.45
78272021.05.18 23:00buy39141.001869.140.000.00
78282021.05.18 23:00buy39152.001868.800.000.00
78292021.05.18 23:06close39152.001869.100.000.000.6020539.05
78302021.05.18 23:06close39141.001869.100.000.00-0.0420539.01
78312021.05.18 23:30buy39161.001870.190.000.00
78322021.05.19 01:00buy39172.001869.540.000.00
78332021.05.19 02:00buy39183.001869.290.000.00
78342021.05.19 02:35close39183.001869.760.000.001.4120540.42
78352021.05.19 02:35close39172.001869.760.000.000.4420540.86
78362021.05.19 02:35close39161.001869.760.000.00-0.7120540.15
78372021.05.19 10:00buy39191.001873.310.000.00
78382021.05.19 10:00buy39202.001873.080.000.00
78392021.05.19 11:00buy39213.001868.200.000.00
78402021.05.19 12:00buy39225.001863.490.000.00
78412021.05.19 13:00buy39238.001859.200.000.00
78422021.05.19 14:00buy392412.001857.870.000.00
78432021.05.19 15:00buy392518.001856.140.000.00
78442021.05.19 15:29close392518.001864.520.000.00150.8420690.99
78452021.05.19 15:29close392412.001864.520.000.0079.8020770.79
78462021.05.19 15:29close39238.001864.520.000.0042.5620813.35
78472021.05.19 15:29close39225.001864.520.000.005.1520818.50
78482021.05.19 15:29close39213.001864.520.000.00-11.0420807.46
78492021.05.19 15:29close39202.001864.520.000.00-17.1220790.34
78502021.05.19 15:29close39191.001864.520.000.00-8.7920781.55
78512021.05.19 18:00buy39261.001884.100.000.00
78522021.05.19 18:00buy39272.001883.800.000.00
78532021.05.19 18:01close39272.001884.070.000.000.5420782.09
78542021.05.19 18:01close39261.001884.070.000.00-0.0320782.06
78552021.05.19 18:30buy39281.001883.840.000.00
78562021.05.19 18:39close39281.001884.090.000.000.2520782.31
78572021.05.19 19:00buy39291.001885.530.000.00
78582021.05.19 19:00buy39301.001885.280.000.00
78592021.05.19 20:00buy39312.001882.270.000.00
78602021.05.19 21:00buy39323.001879.740.000.00
78612021.05.19 22:00buy39335.001863.440.000.00
78622021.05.19 23:00buy39341.001870.990.000.00
78632021.05.20 01:00buy39352.001869.050.000.00
78642021.05.20 02:00buy39363.001868.480.000.00
78652021.05.20 03:00buy39375.001866.270.000.00
78662021.05.20 04:00buy39381.001872.120.000.00
78672021.05.20 05:00buy39392.001871.810.000.00
78682021.05.20 05:35close39392.001874.150.000.004.6820786.99
78692021.05.20 05:35close39381.001874.150.000.002.0320789.02
78702021.05.20 05:35close39375.001874.150.000.0039.4020828.42
78712021.05.20 05:35close39363.001874.150.000.0017.0120845.43
78722021.05.20 05:35close39352.001874.150.000.0010.2020855.63
78732021.05.20 05:35close39341.001874.150.000.002.3220857.95
78742021.05.20 05:35close39335.001874.150.000.0049.3520907.30
78752021.05.20 05:35close39323.001874.150.000.00-19.2920888.01
78762021.05.20 05:35close39312.001874.150.000.00-17.9220870.09
78772021.05.20 05:35close39301.001874.150.000.00-11.9720858.12
78782021.05.20 05:35close39291.001874.150.000.00-12.2220845.90
78792021.05.20 07:00buy39401.001876.060.000.00
78802021.05.20 07:01buy39412.001876.320.000.00
78812021.05.20 07:04close39412.001876.300.000.00-0.0420845.86
78822021.05.20 07:04close39401.001876.300.000.000.2420846.10
78832021.05.20 07:30buy39421.001876.560.000.00
78842021.05.20 08:00buy39432.001875.700.000.00
78852021.05.20 08:10close39432.001876.250.000.001.1020847.20
78862021.05.20 08:10close39421.001876.250.000.00-0.3120846.89
78872021.05.20 08:10buy39441.001876.630.000.00
78882021.05.20 08:30close39441.001876.850.000.000.2220847.11
78892021.05.20 08:30buy39451.001877.240.000.00
78902021.05.20 08:30close39451.001877.440.000.000.2020847.31
78912021.05.20 18:00buy39461.001878.190.000.00
78922021.05.20 18:00buy39472.001877.980.000.00
78932021.05.20 18:00close39472.001878.220.000.000.4820847.79
78942021.05.20 18:00close39461.001878.220.000.000.0320847.82
78952021.05.20 18:30buy39481.001878.460.000.00
78962021.05.20 18:40close39481.001878.690.000.000.2320848.05
78972021.05.20 19:00buy39491.001880.230.000.00
78982021.05.20 19:00buy39501.001880.460.000.00
78992021.05.20 19:02close39501.001880.450.000.00-0.0120848.04
79002021.05.20 19:02close39491.001880.450.000.000.2220848.26
79012021.05.20 19:30buy39511.001880.940.000.00
79022021.05.20 19:42close39511.001881.150.000.000.2120848.47
79032021.05.21 14:00buy39521.001878.530.000.00
79042021.05.21 14:00buy39532.001878.740.000.00
79052021.05.21 14:14close39532.001878.840.000.000.2020848.67
79062021.05.21 14:14close39521.001878.840.000.000.3120848.98
79072021.05.21 14:30buy39541.001879.720.000.00
79082021.05.21 14:51close39541.001879.930.000.000.2120849.19
79092021.05.21 15:00buy39551.001878.950.000.00
79102021.05.21 15:00buy39562.001878.740.000.00
79112021.05.21 15:03close39562.001878.950.000.000.4220849.61
79122021.05.21 15:03close39551.001878.950.000.000.0020849.61
79132021.05.21 15:30buy39571.001885.600.000.00
79142021.05.21 15:32close39571.001885.810.000.000.2120849.82
79152021.05.21 23:00buy39581.001879.770.000.00
79162021.05.21 23:00buy39591.001880.000.000.00
79172021.05.21 23:08close39591.001880.040.000.000.0420849.86
79182021.05.21 23:08close39581.001880.040.000.000.2720850.13
79192021.05.21 23:30buy39601.001880.580.000.00
79202021.05.21 23:49close39601.001880.790.000.000.2120850.34
79212021.05.24 02:00buy39611.001881.250.000.00
79222021.05.24 02:00buy39622.001881.460.000.00
79232021.05.24 02:22close39622.001881.500.000.000.0820850.42
79242021.05.24 02:22close39611.001881.500.000.000.2520850.67
79252021.05.24 02:30buy39631.001881.950.000.00
79262021.05.24 02:39close39631.001882.170.000.000.2220850.89
79272021.05.24 06:00buy39641.001883.600.000.00
79282021.05.24 06:00buy39652.001883.800.000.00
79292021.05.24 06:05close39652.001883.820.000.000.0420850.93
79302021.05.24 06:05close39641.001883.820.000.000.2220851.15
79312021.05.24 06:30buy39661.001883.760.000.00
79322021.05.24 07:05buy39672.001883.980.000.00
79332021.05.24 07:08close39672.001883.990.000.000.0220851.17
79342021.05.24 07:08close39661.001883.990.000.000.2320851.40
79352021.05.25 11:00buy39681.001883.350.000.00
79362021.05.25 11:00buy39692.001883.130.000.00
79372021.05.25 11:46close39692.001883.340.000.000.4220851.82
79382021.05.25 11:46close39681.001883.340.000.00-0.0120851.81
79392021.05.25 11:46buy39701.001883.640.000.00
79402021.05.25 11:49close39701.001883.840.000.000.2020852.01
79412021.05.25 19:00buy39711.001892.470.000.00
79422021.05.25 19:00buy39722.001892.690.000.00
79432021.05.25 19:01close39722.001892.690.000.000.0020852.01
79442021.05.25 19:01close39711.001892.690.000.000.2220852.23
79452021.05.25 19:30buy39731.001893.890.000.00
79462021.05.25 19:51close39731.001894.150.000.000.2620852.49
79472021.05.25 20:00buy39741.001895.560.000.00
79482021.05.25 20:00buy39752.001895.350.000.00
79492021.05.25 20:01close39752.001895.610.000.000.5220853.01
79502021.05.25 20:01close39741.001895.610.000.000.0520853.06
79512021.05.25 20:30buy39761.001897.820.000.00
79522021.05.25 20:31close39761.001898.030.000.000.2120853.27
79532021.05.25 21:00buy39771.001898.250.000.00
79542021.05.25 21:00buy39782.001898.460.000.00
79552021.05.25 21:01close39782.001898.460.000.000.0020853.27
79562021.05.25 21:01close39771.001898.460.000.000.2120853.48
79572021.05.25 21:30buy39791.001897.870.000.00
79582021.05.25 21:39close39791.001898.070.000.000.2020853.68
79592021.05.25 22:00buy39801.001899.660.000.00
79602021.05.25 22:00buy39812.001899.420.000.00
79612021.05.25 22:58close39812.001899.740.000.000.6420854.32
79622021.05.25 22:58close39801.001899.740.000.000.0820854.40
79632021.05.25 22:58buy39821.001900.000.000.00
79642021.05.25 23:00buy39832.001900.210.000.00
79652021.05.26 01:00buy39843.001899.310.000.00
79662021.05.26 02:00buy39855.001899.010.000.00
79672021.05.26 03:00buy39868.001898.460.000.00
79682021.05.26 03:15close39868.001899.440.000.007.8420862.24
79692021.05.26 03:15close39855.001899.440.000.002.1520864.39
79702021.05.26 03:15close39843.001899.440.000.000.3920864.78
79712021.05.26 03:15close39832.001899.440.000.00-2.1020862.68
79722021.05.26 03:15close39821.001899.440.000.00-0.8420861.84
79732021.05.26 06:00buy39871.001906.870.000.00
79742021.05.26 06:00buy39882.001907.110.000.00
79752021.05.26 06:00close39882.001907.100.000.00-0.0220861.82
79762021.05.26 06:00close39871.001907.100.000.000.2320862.05
79772021.05.26 06:30buy39891.001907.380.000.00
79782021.05.26 06:42close39891.001907.630.000.000.2520862.30
79792021.05.26 07:00buy39901.001905.610.000.00
79802021.05.26 07:00buy39912.001905.870.000.00
79812021.05.26 07:00close39912.001905.850.000.00-0.0420862.26
79822021.05.26 07:00close39901.001905.850.000.000.2420862.50
79832021.05.26 07:30buy39921.001906.420.000.00
79842021.05.26 07:33close39921.001906.690.000.000.2720862.77
79852021.05.26 08:00buy39931.001906.740.000.00
79862021.05.26 08:00buy39942.001906.490.000.00
79872021.05.26 08:14close39942.001906.730.000.000.4820863.25
79882021.05.26 08:14close39931.001906.730.000.00-0.0120863.24
79892021.05.26 08:30buy39951.001906.200.000.00
79902021.05.26 08:30close39951.001906.400.000.000.2020863.44
79912021.05.28 21:00buy39961.001902.510.000.00
79922021.05.28 21:00buy39972.001902.720.000.00
79932021.05.28 22:00buy39983.001901.730.000.00
79942021.05.28 22:17close39983.001902.400.000.002.0120865.45
79952021.05.28 22:17close39972.001902.400.000.00-0.6420864.81
79962021.05.28 22:17close39961.001902.400.000.00-0.1120864.70
79972021.05.28 22:17buy39991.001902.780.000.00
79982021.05.28 22:37close39991.001903.020.000.000.2420864.94
79992021.05.28 22:37buy40001.001903.270.000.00
80002021.05.28 22:45close40001.001903.550.000.000.2820865.22
80012021.05.28 23:00buy40011.001904.100.000.00
80022021.05.28 23:00buy40021.001904.320.000.00
80032021.05.28 23:00close40021.001904.320.000.000.0020865.22
80042021.05.28 23:00close40011.001904.320.000.000.2220865.44
80052021.05.28 23:30buy40031.001903.950.000.00
80062021.05.28 23:49close40031.001904.160.000.000.2120865.65
80072021.05.31 01:00buy40041.001903.790.000.00
80082021.05.31 01:00buy40051.001904.410.000.00
80092021.05.31 01:11close40051.001904.210.000.00-0.2020865.45
80102021.05.31 01:11close40041.001904.210.000.000.4220865.87
80112021.05.31 01:30buy40061.001903.900.000.00
80122021.05.31 02:01buy40072.001904.140.000.00
80132021.05.31 02:37close40072.001904.150.000.000.0220865.89
80142021.05.31 02:37close40061.001904.150.000.000.2520866.14
80152021.05.31 02:37buy40081.001904.480.000.00
80162021.05.31 02:54close40081.001904.690.000.000.2120866.35
80172021.05.31 03:00buy40091.001904.130.000.00
80182021.05.31 03:00buy40102.001903.880.000.00
80192021.05.31 03:08close40102.001904.220.000.000.6820867.03
80202021.05.31 03:08close40091.001904.220.000.000.0920867.12
80212021.05.31 03:30buy40111.001903.680.000.00
80222021.05.31 03:40close40111.001903.880.000.000.2020867.32
80232021.05.31 06:00buy40121.001910.420.000.00
80242021.05.31 06:00buy40132.001910.660.000.00
80252021.05.31 07:00buy40143.001908.700.000.00
80262021.05.31 08:00buy40155.001907.000.000.00
80272021.05.31 09:00buy40168.001906.780.000.00
80282021.05.31 10:00buy401712.001905.360.000.00
80292021.05.31 11:00buy401818.001905.150.000.00
80302021.05.31 12:00buy40191.001906.560.000.00
80312021.05.31 13:00buy40202.001904.800.000.00
80322021.05.31 14:03buy40213.001904.590.000.00
80332021.05.31 15:03buy40225.001904.290.000.00
80342021.05.31 16:00buy40231.001905.570.000.00
80352021.05.31 17:00buy40241.001906.350.000.00
80362021.05.31 17:05close40241.001906.660.000.000.3120867.63
80372021.05.31 17:05close40231.001906.660.000.001.0920868.72
80382021.05.31 17:05close40225.001906.660.000.0011.8520880.57
80392021.05.31 17:05close40213.001906.660.000.006.2120886.78
80402021.05.31 17:05close40202.001906.660.000.003.7220890.50
80412021.05.31 17:05close40191.001906.660.000.000.1020890.60
80422021.05.31 17:05close401818.001906.660.000.0027.1820917.78
80432021.05.31 17:05close401712.001906.660.000.0015.6020933.38
80442021.05.31 17:05close40168.001906.660.000.00-0.9620932.42
80452021.05.31 17:05close40155.001906.660.000.00-1.7020930.72
80462021.05.31 17:05close40143.001906.660.000.00-6.1220924.60
80472021.05.31 17:05close40132.001906.660.000.00-8.0020916.60
80482021.05.31 17:05close40121.001906.660.000.00-3.7620912.84
80492021.06.01 03:00buy40251.001908.350.000.00
80502021.06.01 03:00buy40262.001908.560.000.00
80512021.06.01 03:00close40262.001908.570.000.000.0220912.86
80522021.06.01 03:00close40251.001908.570.000.000.2220913.08
80532021.06.01 03:30buy40271.001907.620.000.00
80542021.06.01 03:38close40271.001907.820.000.000.2020913.28
80552021.06.01 06:00buy40281.001911.420.000.00
80562021.06.01 06:00buy40292.001911.620.000.00
80572021.06.01 06:02close40292.001911.630.000.000.0220913.30
80582021.06.01 06:02close40281.001911.630.000.000.2120913.51
80592021.06.01 06:30buy40301.001913.310.000.00
80602021.06.01 07:00buy40312.001911.720.000.00
80612021.06.01 08:00buy40323.001910.860.000.00
80622021.06.01 08:48close40323.001912.050.000.003.5720917.08
80632021.06.01 08:48close40312.001912.050.000.000.6620917.74
80642021.06.01 08:48close40301.001912.050.000.00-1.2620916.48
80652021.06.02 20:00buy40331.001906.690.000.00
80662021.06.02 20:01buy40342.001906.900.000.00
80672021.06.02 20:02close40342.001906.950.000.000.1020916.58
80682021.06.02 20:02close40331.001906.950.000.000.2620916.84
80692021.06.02 20:30buy40351.001907.730.000.00
80702021.06.02 21:00buy40362.001907.080.000.00
80712021.06.02 21:07close40362.001907.510.000.000.8620917.70
80722021.06.02 21:07close40351.001907.510.000.00-0.2220917.48
80732021.06.02 21:07buy40371.001907.740.000.00
80742021.06.02 21:47close40371.001907.940.000.000.2020917.68
80752021.06.02 21:47buy40381.001908.210.000.00
80762021.06.02 22:02buy40392.001907.990.000.00
80772021.06.02 22:45close40392.001908.210.000.000.4420918.12
80782021.06.02 22:45close40381.001908.210.000.000.0020918.12
80792021.06.02 22:45buy40401.001908.520.000.00
80802021.06.02 22:54close40401.001908.720.000.000.2020918.32
80812021.06.02 23:00buy40411.001909.180.000.00
80822021.06.02 23:01buy40422.001908.970.000.00
80832021.06.03 01:00buy40433.001908.050.000.00
80842021.06.03 02:00close40433.001908.810.000.002.2820920.60
80852021.06.03 02:00close40422.001908.810.000.00-2.0020918.60
80862021.06.03 02:00close40411.001908.810.000.00-1.2120917.39
80872021.06.03 18:00sell40441.001870.970.000.00
80882021.06.03 18:00sell40452.001870.710.000.00
80892021.06.03 18:00close40452.001870.690.000.000.0420917.43
80902021.06.03 18:00close40441.001870.690.000.000.2820917.71
80912021.06.03 18:30sell40461.001869.110.000.00
80922021.06.03 18:33close40461.001868.910.000.000.2020917.91
80932021.06.03 19:00sell40471.001869.310.000.00
80942021.06.03 19:00sell40482.001869.530.000.00
80952021.06.03 19:21close40482.001869.220.000.000.6220918.53
80962021.06.03 19:21close40471.001869.220.000.000.0920918.62
80972021.06.03 19:30sell40491.001869.820.000.00
80982021.06.03 19:30close40491.001869.600.000.000.2220918.84
80992021.06.03 20:00sell40501.001870.900.000.00
81002021.06.03 20:01sell40512.001871.150.000.00
81012021.06.03 20:06close40512.001870.920.000.000.4620919.30
81022021.06.03 20:06close40501.001870.920.000.00-0.0220919.28
81032021.06.03 20:30sell40521.001871.530.000.00
81042021.06.03 21:00sell40532.001872.680.000.00
81052021.06.03 22:00sell40541.001872.280.000.00
81062021.06.03 22:43close40541.001872.090.000.000.1920919.47
81072021.06.03 22:43close40532.001872.090.000.001.1820920.65
81082021.06.03 22:43close40521.001872.090.000.00-0.5620920.09
81092021.06.04 01:00sell40551.001870.010.000.00
81102021.06.04 01:00sell40562.001870.820.000.00
81112021.06.04 02:00sell40573.001871.590.000.00
81122021.06.04 03:00sell40581.001871.060.000.00
81132021.06.04 03:02close40581.001870.810.000.000.2520920.34
81142021.06.04 03:02close40573.001870.810.000.002.3420922.68
81152021.06.04 03:02close40562.001870.810.000.000.0220922.70
81162021.06.04 03:02close40551.001870.810.000.00-0.8020921.90
81172021.06.04 22:00buy40591.001891.790.000.00
81182021.06.04 22:00buy40602.001891.580.000.00
81192021.06.04 22:12close40602.001891.800.000.000.4420922.34
81202021.06.04 22:12close40591.001891.800.000.000.0120922.35
81212021.06.04 22:30buy40611.001891.690.000.00
81222021.06.04 22:59close40611.001891.890.000.000.2020922.55
81232021.06.04 23:00buy40621.001892.190.000.00
81242021.06.04 23:00buy40632.001891.920.000.00
81252021.06.07 01:00buy40643.001891.580.000.00
81262021.06.07 02:00buy40655.001890.190.000.00
81272021.06.07 03:00buy40668.001889.610.000.00
81282021.06.07 03:18close40668.001891.270.000.0013.2820935.83
81292021.06.07 03:18close40655.001891.270.000.005.4020941.23
81302021.06.07 03:18close40643.001891.270.000.00-0.9320940.30
81312021.06.07 03:18close40632.001891.270.000.00-1.8620938.44
81322021.06.07 03:18close40621.001891.270.000.00-1.2020937.24
81332021.06.07 19:00buy40671.001894.330.000.00
81342021.06.07 19:00buy40682.001894.540.000.00
81352021.06.07 19:00close40682.001894.560.000.000.0420937.28
81362021.06.07 19:00close40671.001894.560.000.000.2320937.51
81372021.06.07 19:30buy40691.001894.880.000.00
81382021.06.07 19:38close40691.001895.090.000.000.2120937.72
81392021.06.07 20:00buy40701.001895.290.000.00
81402021.06.07 20:00buy40712.001895.520.000.00
81412021.06.07 20:01close40712.001895.530.000.000.0220937.74
81422021.06.07 20:01close40701.001895.530.000.000.2420937.98
81432021.06.07 20:30buy40721.001896.570.000.00
81442021.06.07 20:30close40721.001896.810.000.000.2420938.22
81452021.06.07 21:00buy40731.001897.950.000.00
81462021.06.07 21:00buy40742.001898.180.000.00
81472021.06.07 21:01close40742.001898.180.000.000.0020938.22
81482021.06.07 21:01close40731.001898.180.000.000.2320938.45
81492021.06.07 21:30buy40751.001899.700.000.00
81502021.06.07 21:30close40751.001899.900.000.000.2020938.65
81512021.06.07 22:00buy40761.001899.070.000.00
81522021.06.07 22:00buy40772.001899.280.000.00
81532021.06.07 22:01close40772.001899.340.000.000.1220938.77
81542021.06.07 22:01close40761.001899.340.000.000.2720939.04
81552021.06.07 22:30buy40781.001899.960.000.00
81562021.06.07 23:07buy40792.001900.170.000.00
81572021.06.08 01:00buy40803.001898.420.000.00
81582021.06.08 02:00buy40811.001898.950.000.00
81592021.06.08 03:00buy40822.001899.200.000.00
81602021.06.08 03:02close40822.001899.380.000.000.3620939.40
81612021.06.08 03:02close40811.001899.380.000.000.4320939.83
81622021.06.08 03:02close40803.001899.380.000.002.8820942.71
81632021.06.08 03:02close40792.001899.380.000.00-2.1420940.57
81642021.06.08 03:02close40781.001899.380.000.00-0.8620939.71
81652021.06.08 03:02buy40831.001899.650.000.00
81662021.06.08 03:07close40831.001899.890.000.000.2420939.95
81672021.06.08 03:30buy40841.001899.360.000.00
81682021.06.08 03:32close40841.001899.560.000.000.2020940.15
81692021.06.10 01:00sell40851.001887.670.000.00
81702021.06.10 01:00sell40861.001888.480.000.00
81712021.06.10 02:00sell40872.001888.900.000.00
81722021.06.10 03:00sell40881.001888.260.000.00
81732021.06.10 03:07close40881.001888.090.000.000.1720940.32
81742021.06.10 03:07close40872.001888.090.000.001.6220941.94
81752021.06.10 03:07close40861.001888.090.000.000.3920942.33
81762021.06.10 03:07close40851.001888.090.000.00-0.4220941.91
81772021.06.10 03:07sell40891.001887.770.000.00
81782021.06.10 03:12close40891.001887.150.000.000.6220942.53
81792021.06.10 03:30sell40901.001886.940.000.00
81802021.06.10 03:37close40901.001886.720.000.000.2220942.75
81812021.06.10 12:00sell40911.001882.180.000.00
81822021.06.10 12:00sell40922.001882.410.000.00
81832021.06.10 12:23close40922.001882.190.000.000.4420943.19
81842021.06.10 12:23close40911.001882.190.000.00-0.0120943.18
81852021.06.10 12:30sell40931.001882.640.000.00
81862021.06.10 12:30close40931.001882.430.000.000.2120943.39
81872021.06.10 14:00sell40941.001879.990.000.00
81882021.06.10 14:00sell40951.001879.770.000.00
81892021.06.10 14:00close40951.001879.750.000.000.0220943.41
81902021.06.10 14:00close40941.001879.750.000.000.2420943.65
81912021.06.10 14:30sell40961.001878.210.000.00
81922021.06.10 14:30close40961.001877.990.000.000.2220943.87
81932021.06.10 20:00buy40971.001893.950.000.00
81942021.06.10 20:00buy40982.001894.180.000.00
81952021.06.10 20:02close40982.001894.210.000.000.0620943.93
81962021.06.10 20:02close40971.001894.210.000.000.2620944.19
81972021.06.10 20:30buy40991.001894.020.000.00
81982021.06.10 20:36close40991.001894.240.000.000.2220944.41
81992021.06.10 21:00buy41001.001894.810.000.00
82002021.06.10 21:01buy41012.001894.560.000.00
82012021.06.10 21:06close41012.001894.790.000.000.4620944.87
82022021.06.10 21:06close41001.001894.790.000.00-0.0220944.85
82032021.06.10 21:30buy41021.001895.440.000.00
82042021.06.10 21:47close41021.001895.640.000.000.2020945.05
82052021.06.10 22:00buy41031.001896.210.000.00
82062021.06.10 22:00buy41042.001896.000.000.00
82072021.06.10 22:08close41042.001896.210.000.000.4220945.47
82082021.06.10 22:08close41031.001896.210.000.000.0020945.47
82092021.06.10 22:30buy41051.001898.820.000.00
82102021.06.10 23:00buy41062.001898.400.000.00
82112021.06.10 23:11close41062.001898.760.000.000.7220946.19
82122021.06.10 23:11close41051.001898.760.000.00-0.0620946.13
82132021.06.10 23:11buy41071.001899.100.000.00
82142021.06.10 23:43close41071.001899.320.000.000.2220946.35
82152021.06.10 23:43buy41081.001899.760.000.00
82162021.06.11 01:00buy41092.001898.230.000.00
82172021.06.11 01:34close41092.001899.160.000.001.8620948.21
82182021.06.11 01:34close41081.001899.160.000.00-0.8820947.33
82192021.06.11 01:34buy41101.001899.470.000.00
82202021.06.11 02:00buy41112.001898.750.000.00
82212021.06.11 03:00buy41123.001898.530.000.00
82222021.06.11 03:54close41123.001899.030.000.001.5020948.83
82232021.06.11 03:54close41112.001899.030.000.000.5620949.39
82242021.06.11 03:54close41101.001899.030.000.00-0.4420948.95
82252021.06.11 03:54buy41131.001899.320.000.00
82262021.06.11 03:58close41131.001899.540.000.000.2220949.17
82272021.06.11 06:00buy41141.001899.690.000.00
82282021.06.11 06:00buy41151.001899.980.000.00
82292021.06.11 06:00close41151.001899.950.000.00-0.0320949.14
82302021.06.11 06:00close41141.001899.950.000.000.2620949.40
82312021.06.11 06:30buy41161.001900.750.000.00
82322021.06.11 07:00buy41172.001899.300.000.00
82332021.06.11 07:58close41172.001900.230.000.001.8620951.26
82342021.06.11 07:58close41161.001900.230.000.00-0.5220950.74
82352021.06.11 17:00sell41181.001881.000.000.00
82362021.06.11 17:00sell41192.001881.320.000.00
82372021.06.11 17:39close41192.001880.900.000.000.8420951.58
82382021.06.11 17:39close41181.001880.900.000.000.1020951.68
82392021.06.11 17:39sell41201.001880.580.000.00
82402021.06.11 17:39close41201.001880.370.000.000.2120951.89
82412021.06.11 18:00sell41211.001883.570.000.00
82422021.06.11 18:00sell41222.001883.790.000.00
82432021.06.11 18:02close41222.001883.580.000.000.4220952.31
82442021.06.11 18:02close41211.001883.580.000.00-0.0120952.30
82452021.06.11 18:30sell41231.001877.160.000.00
82462021.06.11 19:00sell41242.001880.180.000.00
82472021.06.11 19:08close41242.001878.550.000.003.2620955.56
82482021.06.11 19:08close41231.001878.550.000.00-1.3920954.17
82492021.06.11 20:00sell41251.001878.970.000.00
82502021.06.11 20:00sell41262.001878.720.000.00
82512021.06.11 20:01close41262.001878.650.000.000.1420954.31
82522021.06.11 20:01close41251.001878.650.000.000.3220954.63
82532021.06.11 20:30sell41271.001877.480.000.00
82542021.06.11 20:34close41271.001877.280.000.000.2020954.83
82552021.06.11 21:00sell41281.001875.260.000.00
82562021.06.11 21:01sell41292.001875.480.000.00
82572021.06.11 21:11close41292.001875.270.000.000.4220955.25
82582021.06.11 21:11close41281.001875.270.000.00-0.0120955.24
82592021.06.11 21:30sell41301.001876.450.000.00
82602021.06.11 21:56close41301.001876.170.000.000.2820955.52
82612021.06.11 22:00sell41311.001877.100.000.00
82622021.06.11 22:00sell41322.001876.880.000.00
82632021.06.11 22:00close41322.001876.870.000.000.0220955.54
82642021.06.11 22:00close41311.001876.870.000.000.2320955.77
82652021.06.11 22:30sell41331.001876.380.000.00
82662021.06.11 23:00sell41342.001876.680.000.00
82672021.06.11 23:14close41342.001876.430.000.000.5020956.27
82682021.06.11 23:14close41331.001876.430.000.00-0.0520956.22
82692021.06.11 23:14sell41351.001875.980.000.00
82702021.06.11 23:18close41351.001875.780.000.000.2020956.42
82712021.06.11 23:30sell41361.001875.920.000.00
82722021.06.14 01:00sell41372.001876.760.000.00
82732021.06.14 01:03close41372.001876.230.000.001.0620957.48
82742021.06.14 01:03close41361.001876.230.000.00-0.1120957.37
82752021.06.14 01:03sell41381.001875.930.000.00
82762021.06.14 01:52close41381.001875.690.000.000.2420957.61
82772021.06.14 01:52sell41391.001875.390.000.00
82782021.06.14 01:53close41391.001875.160.000.000.2320957.84
82792021.06.14 03:00sell41401.001873.580.000.00
82802021.06.14 03:00sell41412.001873.360.000.00
82812021.06.14 03:01close41412.001873.340.000.000.0420957.88
82822021.06.14 03:01close41401.001873.340.000.000.2420958.12
82832021.06.14 03:30sell41421.001873.010.000.00
82842021.06.14 03:31close41421.001872.690.000.000.3220958.44
82852021.06.14 04:00sell41431.001870.730.000.00
82862021.06.14 04:00sell41442.001870.500.000.00
82872021.06.14 04:00close41442.001870.340.000.000.3220958.76
82882021.06.14 04:00close41431.001870.340.000.000.3920959.15
82892021.06.14 04:30sell41451.001867.350.000.00
82902021.06.14 04:31close41451.001867.140.000.000.2120959.36
82912021.06.14 06:00sell41461.001866.260.000.00
82922021.06.14 06:01sell41472.001866.050.000.00
82932021.06.14 06:02close41472.001865.990.000.000.1220959.48
82942021.06.14 06:02close41461.001865.990.000.000.2720959.75
82952021.06.14 06:30sell41481.001863.680.000.00
82962021.06.14 07:00sell41492.001865.300.000.00
82972021.06.14 07:01close41492.001864.340.000.001.9220961.67
82982021.06.14 07:01close41481.001864.340.000.00-0.6620961.01
82992021.06.14 07:01sell41501.001864.040.000.00
83002021.06.14 07:01close41501.001863.800.000.000.2420961.25
83012021.06.14 07:30sell41511.001861.860.000.00
83022021.06.14 08:00sell41522.001865.310.000.00
83032021.06.14 09:00sell41531.001863.730.000.00
83042021.06.14 09:00close41531.001863.550.000.000.1820961.43
83052021.06.14 09:00close41522.001863.550.000.003.5220964.95
83062021.06.14 09:00close41511.001863.550.000.00-1.6920963.26
83072021.06.14 09:00sell41541.001863.190.000.00
83082021.06.14 09:10close41541.001862.990.000.000.2020963.46
83092021.06.14 09:30sell41551.001860.930.000.00
83102021.06.14 09:32close41551.001860.710.000.000.2220963.68
83112021.06.14 12:00sell41561.001858.010.000.00
83122021.06.14 12:00sell41571.001857.750.000.00
83132021.06.14 12:01close41571.001857.770.000.00-0.0220963.66
83142021.06.14 12:01close41561.001857.770.000.000.2420963.90
83152021.06.14 12:30sell41581.001860.570.000.00
83162021.06.14 12:31close41581.001860.370.000.000.2020964.10
83172021.06.15 20:00sell41591.001852.250.000.00
83182021.06.15 20:00sell41602.001852.470.000.00
83192021.06.15 21:00sell41613.001856.490.000.00
83202021.06.15 22:00sell41625.001857.390.000.00
83212021.06.15 23:00sell41638.001859.140.000.00
83222021.06.16 01:00sell41641.001857.980.000.00
83232021.06.16 02:00sell41652.001859.820.000.00
83242021.06.16 03:00sell41661.001857.700.000.00
83252021.06.16 03:21close41661.001856.620.000.001.0820965.18
83262021.06.16 03:21close41652.001856.620.000.006.4020971.58
83272021.06.16 03:21close41641.001856.620.000.001.3620972.94
83282021.06.16 03:21close41638.001856.620.000.0021.7620994.70
83292021.06.16 03:21close41625.001856.620.000.004.8520999.55
83302021.06.16 03:21close41613.001856.620.000.000.2120999.76
83312021.06.16 03:21close41602.001856.620.000.00-7.9020991.86
83322021.06.16 03:21close41591.001856.620.000.00-4.1720987.69
83332021.06.16 15:00sell41671.001854.850.000.00
83342021.06.16 15:00sell41682.001855.090.000.00
83352021.06.16 15:00close41682.001854.870.000.000.4420988.13
83362021.06.16 15:00close41671.001854.870.000.00-0.0220988.11
83372021.06.16 15:30sell41691.001857.670.000.00
83382021.06.16 15:30close41691.001857.460.000.000.2120988.32
83392021.06.16 23:00sell41701.001827.940.000.00
83402021.06.16 23:00sell41711.001828.150.000.00
83412021.06.16 23:22close41711.001827.250.000.000.9020989.22
83422021.06.16 23:22close41701.001827.250.000.000.6920989.91
83432021.06.16 23:30sell41721.001824.320.000.00
83442021.06.16 23:30close41721.001823.710.000.000.6120990.52
83452021.06.17 01:00sell41731.001810.850.000.00
83462021.06.17 01:00sell41741.001811.540.000.00
83472021.06.17 01:07close41741.001811.080.000.000.4620990.98
83482021.06.17 01:07close41731.001811.080.000.00-0.2320990.75
83492021.06.17 01:30sell41751.001814.340.000.00
83502021.06.17 02:00sell41762.001818.690.000.00
83512021.06.17 03:00sell41773.001818.900.000.00
83522021.06.17 03:04close41773.001817.230.000.005.0120995.76
83532021.06.17 03:04close41762.001817.230.000.002.9220998.68
83542021.06.17 03:04close41751.001817.230.000.00-2.8920995.79
83552021.06.17 03:04sell41781.001816.820.000.00
83562021.06.17 03:12close41781.001816.580.000.000.2420996.03
83572021.06.17 03:30sell41791.001815.580.000.00
83582021.06.17 04:00sell41802.001817.650.000.00
83592021.06.17 04:01close41802.001816.450.000.002.4020998.43
83602021.06.17 04:01close41791.001816.450.000.00-0.8720997.56
83612021.06.17 04:01sell41811.001816.100.000.00
83622021.06.17 05:00sell41822.001821.560.000.00
83632021.06.17 06:00sell41833.001824.240.000.00
83642021.06.17 07:00sell41841.001822.100.000.00
83652021.06.17 07:09close41841.001820.890.000.001.2120998.77
83662021.06.17 07:09close41833.001820.890.000.0010.0521008.82
83672021.06.17 07:09close41822.001820.890.000.001.3421010.16
83682021.06.17 07:09close41811.001820.890.000.00-4.7921005.37
83692021.06.17 08:00sell41851.001821.460.000.00
83702021.06.17 08:00sell41862.001821.180.000.00
83712021.06.17 08:00close41862.001821.190.000.00-0.0221005.35
83722021.06.17 08:00close41851.001821.190.000.000.2721005.62
83732021.06.17 08:30sell41871.001818.740.000.00
83742021.06.17 08:35close41871.001818.340.000.000.4021006.02
83752021.06.17 10:00sell41881.001815.150.000.00
83762021.06.17 10:00sell41891.001814.860.000.00
83772021.06.17 10:00close41891.001814.890.000.00-0.0321005.99
83782021.06.17 10:00close41881.001814.890.000.000.2621006.25
83792021.06.17 10:30sell41901.001809.420.000.00
83802021.06.17 10:30close41901.001809.160.000.000.2621006.51
83812021.06.17 11:00sell41911.001810.210.000.00
83822021.06.17 11:00sell41922.001810.000.000.00
83832021.06.17 11:15close41922.001810.000.000.000.0021006.51
83842021.06.17 11:15close41911.001810.000.000.000.2121006.72
83852021.06.17 11:30sell41931.001807.430.000.00
83862021.06.17 11:32close41931.001807.220.000.000.2121006.93
83872021.06.17 12:00sell41941.001804.690.000.00
83882021.06.17 12:00sell41951.001804.480.000.00
83892021.06.17 13:00sell41962.001805.980.000.00
83902021.06.17 13:07close41962.001804.960.000.002.0421008.97
83912021.06.17 13:07close41951.001804.960.000.00-0.4821008.49
83922021.06.17 13:07close41941.001804.960.000.00-0.2721008.22
83932021.06.17 13:07sell41971.001804.600.000.00
83942021.06.17 13:16close41971.001804.330.000.000.2721008.49
83952021.06.17 13:30sell41981.001800.790.000.00
83962021.06.17 13:30close41981.001800.470.000.000.3221008.81
83972021.06.17 15:00sell41991.001788.350.000.00
83982021.06.17 15:00sell42001.001788.140.000.00
83992021.06.17 15:09close42001.001788.140.000.000.0021008.81
84002021.06.17 15:09close41991.001788.140.000.000.2121009.02
84012021.06.17 15:30sell42011.001777.510.000.00
84022021.06.17 15:30close42011.001777.110.000.000.4021009.42
84032021.06.17 16:00sell42021.001785.370.000.00
84042021.06.17 16:00sell42031.001785.160.000.00
84052021.06.17 16:00close42031.001785.130.000.000.0321009.45
84062021.06.17 16:00close42021.001785.130.000.000.2421009.69
84072021.06.17 16:30sell42041.001784.110.000.00
84082021.06.17 16:30close42041.001783.880.000.000.2321009.92
84092021.06.17 17:00sell42051.001783.140.000.00
84102021.06.17 17:00sell42061.001782.860.000.00
84112021.06.17 17:00close42061.001782.740.000.000.1221010.04
84122021.06.17 17:00close42051.001782.740.000.000.4021010.44
84132021.06.17 17:30sell42071.001780.020.000.00
84142021.06.17 17:31close42071.001779.810.000.000.2121010.65
84152021.06.17 18:00sell42081.001778.520.000.00
84162021.06.17 18:00sell42091.001778.300.000.00
84172021.06.17 18:01close42091.001778.240.000.000.0621010.71
84182021.06.17 18:01close42081.001778.240.000.000.2821010.99
84192021.06.17 18:30sell42101.001771.820.000.00
84202021.06.17 18:30close42101.001771.570.000.000.2521011.24
84212021.06.17 19:00sell42111.001776.060.000.00
84222021.06.17 19:00sell42122.001776.290.000.00
84232021.06.17 19:00close42122.001776.030.000.000.5221011.76
84242021.06.17 19:00close42111.001776.030.000.000.0321011.79
84252021.06.17 19:30sell42131.001771.240.000.00
84262021.06.17 19:31close42131.001770.960.000.000.2821012.07
84272021.06.17 20:00sell42141.001770.640.000.00
84282021.06.17 20:00sell42151.001770.390.000.00
84292021.06.17 21:00sell42162.001778.500.000.00
84302021.06.17 22:00sell42171.001778.010.000.00
84312021.06.17 22:52close42171.001774.310.000.003.7021015.77
84322021.06.17 22:52close42162.001774.310.000.008.3821024.15
84332021.06.17 22:52close42151.001774.310.000.00-3.9221020.23
84342021.06.17 22:52close42141.001774.310.000.00-3.6721016.56
84352021.06.18 01:00sell42181.001772.430.000.00
84362021.06.18 01:00sell42192.001772.830.000.00
84372021.06.18 02:00sell42203.001775.840.000.00
84382021.06.18 03:00sell42215.001776.730.000.00
84392021.06.18 04:00sell42228.001779.100.000.00
84402021.06.18 05:00sell422312.001784.500.000.00
84412021.06.18 06:00sell422418.001784.290.000.00
84422021.06.18 07:00sell422527.001785.770.000.00
84432021.06.18 08:00sell42261.001784.760.000.00
84442021.06.18 09:00sell42272.001785.100.000.00
84452021.06.18 10:00sell42281.001783.510.000.00
84462021.06.18 11:00sell42292.001792.960.000.00
84472021.06.18 12:00sell42301.001791.030.000.00
84482021.06.18 13:00sell42312.001794.200.000.00
84492021.06.18 14:00sell42321.001791.510.000.00
84502021.06.18 15:00sell42332.001793.920.000.00
84512021.06.18 15:24close42332.001784.180.000.0019.4821036.04
84522021.06.18 15:24close42321.001784.180.000.007.3321043.37
84532021.06.18 15:24close42312.001784.180.000.0020.0421063.41
84542021.06.18 15:24close42301.001784.180.000.006.8521070.26
84552021.06.18 15:24close42292.001784.180.000.0017.5621087.82
84562021.06.18 15:24close42281.001784.180.000.00-0.6721087.15
84572021.06.18 15:24close42272.001784.180.000.001.8421088.99
84582021.06.18 15:24close42261.001784.180.000.000.5821089.57
84592021.06.18 15:24close422527.001784.180.000.0042.9321132.50
84602021.06.18 15:24close422418.001784.180.000.001.9821134.48
84612021.06.18 15:24close422312.001784.180.000.003.8421138.32
84622021.06.18 15:24close42228.001784.180.000.00-40.6421097.68
84632021.06.18 15:24close42215.001784.180.000.00-37.2521060.43
84642021.06.18 15:24close42203.001784.180.000.00-25.0221035.41
84652021.06.18 15:24close42192.001784.180.000.00-22.7021012.71
84662021.06.18 15:24close42181.001784.180.000.00-11.7521000.96
84672021.06.18 17:00sell42341.001772.790.000.00
84682021.06.18 17:00sell42352.001773.000.000.00
84692021.06.18 17:01close42352.001772.740.000.000.5221001.48
84702021.06.18 17:01close42341.001772.740.000.000.0521001.53
84712021.06.18 17:30sell42361.001773.390.000.00
84722021.06.18 17:30close42361.001773.130.000.000.2621001.79
84732021.06.18 18:00sell42371.001777.780.000.00
84742021.06.18 18:00sell42382.001777.570.000.00
84752021.06.18 18:00close42382.001777.510.000.000.1221001.91
84762021.06.18 18:00close42371.001777.510.000.000.2721002.18
84772021.06.18 18:30sell42391.001775.910.000.00
84782021.06.18 18:30close42391.001775.650.000.000.2621002.44
84792021.06.18 21:00sell42401.001772.920.000.00
84802021.06.18 21:00sell42412.001772.700.000.00
84812021.06.18 21:00close42412.001772.690.000.000.0221002.46
84822021.06.18 21:00close42401.001772.690.000.000.2321002.69
84832021.06.18 21:30sell42421.001771.890.000.00
84842021.06.18 21:31close42421.001771.690.000.000.2021002.89
84852021.06.21 01:00sell42431.001763.940.000.00
84862021.06.21 01:00sell42441.001764.310.000.00
84872021.06.21 02:00sell42452.001768.410.000.00
84882021.06.21 03:00sell42463.001769.210.000.00
84892021.06.21 04:00sell42475.001773.100.000.00
84902021.06.21 05:00sell42481.001771.350.000.00
84912021.06.21 06:00sell42492.001775.710.000.00
84922021.06.21 07:00sell42501.001774.450.000.00
84932021.06.21 08:00sell42511.001772.890.000.00
84942021.06.21 08:30close42511.001770.210.000.002.6821005.57
84952021.06.21 08:30close42501.001770.210.000.004.2421009.81
84962021.06.21 08:30close42492.001770.210.000.0011.0021020.81
84972021.06.21 08:30close42481.001770.210.000.001.1421021.95
84982021.06.21 08:30close42475.001770.210.000.0014.4521036.40
84992021.06.21 08:30close42463.001770.210.000.00-3.0021033.40
85002021.06.21 08:30close42452.001770.210.000.00-3.6021029.80
85012021.06.21 08:30close42441.001770.210.000.00-5.9021023.90
85022021.06.21 08:30close42431.001770.210.000.00-6.2721017.63
85032021.06.22 12:01sell42521.001778.000.000.00
85042021.06.22 12:01sell42532.001777.790.000.00
85052021.06.22 13:00sell42543.001779.670.000.00
85062021.06.22 14:00sell42555.001784.720.000.00
85072021.06.22 15:00sell42561.001780.470.000.00
85082021.06.22 15:20close42561.001780.090.000.000.3821018.01
85092021.06.22 15:20close42555.001780.090.000.0023.1521041.16
85102021.06.22 15:20close42543.001780.090.000.00-1.2621039.90
85112021.06.22 15:20close42532.001780.090.000.00-4.6021035.30
85122021.06.22 15:20close42521.001780.090.000.00-2.0921033.21
85132021.06.23 22:38sell42571.001773.300.000.00
85142021.06.23 22:39sell42582.001773.600.000.00
85152021.06.23 23:00sell42593.001775.140.000.00
85162021.06.24 01:00sell42605.001778.310.000.00
85172021.06.24 02:00sell42618.001779.500.000.00
85182021.06.24 02:29close42618.001775.770.000.0029.8421063.05
85192021.06.24 02:29close42605.001775.770.000.0012.7021075.75
85202021.06.24 02:29close42593.001775.770.000.00-0.0921075.66
85212021.06.24 02:29close42582.001775.770.000.00-3.1421072.52
85222021.06.24 02:29close42571.001775.770.000.00-1.8721070.65
85232021.06.24 07:00sell42621.001775.800.000.00
85242021.06.24 07:01sell42632.001775.540.000.00
85252021.06.24 07:01close42632.001775.560.000.00-0.0421070.61
85262021.06.24 07:01close42621.001775.560.000.000.2421070.85
85272021.06.24 07:30sell42641.001774.800.000.00
85282021.06.24 07:30close42641.001774.520.000.000.2821071.13
85292021.06.24 08:00sell42651.001774.960.000.00
85302021.06.24 08:02sell42662.001775.170.000.00
85312021.06.24 08:30close42662.001774.960.000.000.4221071.55
85322021.06.24 08:30close42651.001774.960.000.000.0021071.55
85332021.06.24 08:30sell42671.001774.660.000.00
85342021.06.24 08:30close42671.001774.450.000.000.2121071.76
85352021.06.24 21:00sell42681.001775.380.000.00
85362021.06.24 21:00sell42692.001775.620.000.00
85372021.06.24 22:00sell42703.001776.460.000.00
85382021.06.24 22:05close42703.001775.750.000.002.1321073.89
85392021.06.24 22:05close42692.001775.750.000.00-0.2621073.63
85402021.06.24 22:05close42681.001775.750.000.00-0.3721073.26
85412021.06.25 01:00sell42711.001774.770.000.00
85422021.06.25 01:00sell42722.001775.350.000.00
85432021.06.25 02:00sell42733.001776.120.000.00
85442021.06.25 02:12close42733.001775.300.000.002.4621075.72
85452021.06.25 02:12close42722.001775.300.000.000.1021075.82
85462021.06.25 02:12close42711.001775.300.000.00-0.5321075.29
85472021.06.25 22:00sell42741.001778.040.000.00
85482021.06.25 22:01sell42752.001777.830.000.00
85492021.06.25 23:00sell42763.001779.280.000.00
85502021.06.28 01:00sell42775.001781.230.000.00
85512021.06.28 02:00sell42788.001782.690.000.00
85522021.06.28 03:00sell42791.001781.800.000.00
85532021.06.28 04:00sell42801.001780.350.000.00
85542021.06.28 04:00close42801.001780.100.000.000.2521075.54
85552021.06.28 04:00close42791.001780.100.000.001.7021077.24
85562021.06.28 04:00close42788.001780.100.000.0020.7221097.96
85572021.06.28 04:00close42775.001780.100.000.005.6521103.61
85582021.06.28 04:00close42763.001780.100.000.00-1.8621101.75
85592021.06.28 04:00close42752.001780.100.000.00-4.1421097.61
85602021.06.28 04:00close42741.001780.100.000.00-1.8621095.75
85612021.06.28 13:00sell42811.001775.980.000.00
85622021.06.28 13:00sell42822.001775.750.000.00
85632021.06.28 14:00sell42833.001777.980.000.00
85642021.06.28 14:26close42833.001776.480.000.004.5021100.25
85652021.06.28 14:26close42822.001776.480.000.00-1.4621098.79
85662021.06.28 14:26close42811.001776.480.000.00-0.5021098.29
85672021.06.28 14:26sell42841.001776.090.000.00
85682021.06.28 14:31close42841.001775.850.000.000.2421098.53
85692021.06.28 14:31sell42851.001775.520.000.00
85702021.06.28 14:32close42851.001775.270.000.000.2521098.78
85712021.06.29 03:00sell42861.001777.990.000.00
85722021.06.29 03:00sell42872.001777.760.000.00
85732021.06.29 03:04close42872.001777.710.000.000.1021098.88
85742021.06.29 03:04close42861.001777.710.000.000.2821099.16
85752021.06.29 03:30sell42881.001775.990.000.00
85762021.06.29 03:41close42881.001775.680.000.000.3121099.47
85772021.06.29 08:00sell42891.001774.480.000.00
85782021.06.29 08:00sell42902.001774.240.000.00
85792021.06.29 09:00sell42913.001778.160.000.00
85802021.06.29 09:34close42913.001775.330.000.008.4921107.96
85812021.06.29 09:34close42902.001775.330.000.00-2.1821105.78
85822021.06.29 09:34close42891.001775.330.000.00-0.8521104.93
85832021.06.29 13:00sell42921.001771.870.000.00
85842021.06.29 13:00sell42932.001771.660.000.00
85852021.06.29 13:11close42932.001771.640.000.000.0421104.97
85862021.06.29 13:11close42921.001771.640.000.000.2321105.20
85872021.06.29 13:30sell42941.001771.360.000.00
85882021.06.29 13:31close42941.001771.120.000.000.2421105.44
85892021.06.29 17:00sell42951.001756.440.000.00
85902021.06.29 17:00sell42961.001756.670.000.00
85912021.06.29 17:00close42961.001756.450.000.000.2221105.66
85922021.06.29 17:00close42951.001756.450.000.00-0.0121105.65
85932021.06.29 17:30sell42971.001755.440.000.00
85942021.06.29 17:30close42971.001755.210.000.000.2321105.88
85952021.06.29 18:00sell42981.001754.470.000.00
85962021.06.29 18:00sell42991.001754.880.000.00
85972021.06.29 19:00sell43002.001762.550.000.00
85982021.06.29 20:00sell43013.001762.870.000.00
85992021.06.29 21:00sell43021.001761.850.000.00
86002021.06.29 22:00sell43032.001763.750.000.00
86012021.06.29 23:00sell43041.001760.960.000.00
86022021.06.30 01:00sell43052.001761.290.000.00
86032021.06.30 02:00sell43063.001761.510.000.00
86042021.06.30 03:31sell43075.001762.060.000.00
86052021.06.30 04:00sell43088.001762.300.000.00
86062021.06.30 04:10close43088.001760.750.000.0012.4021118.28
86072021.06.30 04:10close43075.001760.750.000.006.5521124.83
86082021.06.30 04:10close43063.001760.750.000.002.2821127.11
86092021.06.30 04:10close43052.001760.750.000.001.0821128.19
86102021.06.30 04:10close43041.001760.750.000.000.4121128.60
86112021.06.30 04:10close43032.001760.750.000.006.4021135.00
86122021.06.30 04:10close43021.001760.750.000.001.3021136.30
86132021.06.30 04:10close43013.001760.750.000.006.9621143.26
86142021.06.30 04:10close43002.001760.750.000.004.0021147.26
86152021.06.30 04:10close42991.001760.750.000.00-5.6721141.59
86162021.06.30 04:10close42981.001760.750.000.00-6.0821135.51
86172021.06.30 12:00sell43091.001756.520.000.00
86182021.06.30 12:00sell43102.001756.750.000.00
86192021.06.30 12:01close43102.001756.530.000.000.4421135.95
86202021.06.30 12:01close43091.001756.530.000.00-0.0121135.94
86212021.06.30 12:30sell43111.001757.890.000.00
86222021.06.30 12:34close43111.001757.690.000.000.2021136.14
86232021.07.02 15:00buy43121.001786.090.000.00
86242021.07.02 15:00buy43131.001786.330.000.00
86252021.07.02 15:34close43131.001786.470.000.000.1421136.28
86262021.07.02 15:34close43121.001786.470.000.000.3821136.66
86272021.07.02 15:34buy43141.001786.960.000.00
86282021.07.02 15:35close43141.001787.380.000.000.4221137.08
86292021.07.02 22:00buy43151.001790.150.000.00
86302021.07.02 22:00buy43162.001789.930.000.00
86312021.07.02 22:03close43162.001790.300.000.000.7421137.82
86322021.07.02 22:03close43151.001790.300.000.000.1521137.97
86332021.07.02 22:30buy43171.001790.060.000.00
86342021.07.02 23:00buy43182.001788.080.000.00
86352021.07.05 01:00buy43193.001786.980.000.00
86362021.07.05 02:00buy43205.001785.900.000.00
86372021.07.05 03:00buy43211.001786.550.000.00
86382021.07.05 04:00buy43222.001786.160.000.00
86392021.07.05 04:06close43222.001787.350.000.002.3821140.35
86402021.07.05 04:06close43211.001787.350.000.000.8021141.15
86412021.07.05 04:06close43205.001787.350.000.007.2521148.40
86422021.07.05 04:06close43193.001787.350.000.001.1121149.51
86432021.07.05 04:06close43182.001787.350.000.00-2.0221147.49
86442021.07.05 04:06close43171.001787.350.000.00-2.9921144.50
86452021.07.05 12:00buy43231.001792.980.000.00
86462021.07.05 12:00buy43242.001793.190.000.00
86472021.07.05 12:01close43242.001793.190.000.000.0021144.50
86482021.07.05 12:01close43231.001793.190.000.000.2121144.71
86492021.07.05 12:30buy43251.001791.330.000.00
86502021.07.05 12:41close43251.001791.550.000.000.2221144.93
86512021.07.06 06:00buy43261.001797.800.000.00
86522021.07.06 06:00buy43272.001797.550.000.00
86532021.07.06 06:05close43272.001797.800.000.000.5021145.43
86542021.07.06 06:05close43261.001797.800.000.000.0021145.43
86552021.07.06 06:30buy43281.001798.590.000.00
86562021.07.06 07:00buy43292.001797.720.000.00
86572021.07.06 07:00close43292.001798.280.000.001.1221146.55
86582021.07.06 07:00close43281.001798.280.000.00-0.3121146.24
86592021.07.06 07:00buy43301.001798.610.000.00
86602021.07.06 07:00close43301.001798.820.000.000.2121146.45
86612021.07.06 07:30buy43311.001798.530.000.00
86622021.07.06 07:41close43311.001798.830.000.000.3021146.75
86632021.07.06 08:00buy43321.001801.100.000.00
86642021.07.06 08:00buy43332.001800.890.000.00
86652021.07.06 08:07close43332.001801.160.000.000.5421147.29
86662021.07.06 08:07close43321.001801.160.000.000.0621147.35
86672021.07.06 08:30buy43341.001802.220.000.00
86682021.07.06 08:30close43341.001802.420.000.000.2021147.55
86692021.07.06 09:00buy43351.001804.210.000.00
86702021.07.06 09:00buy43361.001804.420.000.00
86712021.07.06 09:00close43361.001804.470.000.000.0521147.60
86722021.07.06 09:00close43351.001804.470.000.000.2621147.86
86732021.07.06 09:30buy43371.001805.960.000.00
86742021.07.06 09:30close43371.001806.160.000.000.2021148.06
86752021.07.06 10:00buy43381.001805.150.000.00
86762021.07.06 10:00buy43392.001805.360.000.00
86772021.07.06 10:00close43392.001805.450.000.000.1821148.24
86782021.07.06 10:00close43381.001805.450.000.000.3021148.54
86792021.07.06 10:30buy43401.001805.590.000.00
86802021.07.06 10:35close43401.001805.850.000.000.2621148.80
86812021.07.06 11:00buy43411.001807.710.000.00
86822021.07.06 11:00buy43421.001807.980.000.00
86832021.07.06 12:00buy43432.001806.180.000.00
86842021.07.06 12:27close43432.001807.510.000.002.6621151.46
86852021.07.06 12:27close43421.001807.510.000.00-0.4721150.99
86862021.07.06 12:27close43411.001807.510.000.00-0.2021150.79
86872021.07.06 13:00buy43441.001807.780.000.00
86882021.07.06 13:01buy43452.001807.550.000.00
86892021.07.06 13:08close43452.001807.790.000.000.4821151.27
86902021.07.06 13:08close43441.001807.790.000.000.0121151.28
86912021.07.06 13:30buy43461.001807.960.000.00
86922021.07.06 13:47close43461.001808.180.000.000.2221151.50
86932021.07.06 14:00buy43471.001807.660.000.00
86942021.07.06 14:00buy43481.001808.090.000.00
86952021.07.06 14:00close43481.001808.000.000.00-0.0921151.41
86962021.07.06 14:00close43471.001808.000.000.000.3421151.75
86972021.07.06 14:30buy43491.001808.140.000.00
86982021.07.06 14:35close43491.001808.400.000.000.2621152.01
86992021.07.07 06:00buy43501.001800.270.000.00
87002021.07.07 06:01buy43512.001800.030.000.00
87012021.07.07 06:28close43512.001800.260.000.000.4621152.47
87022021.07.07 06:28close43501.001800.260.000.00-0.0121152.46
87032021.07.07 06:30buy43521.001800.730.000.00
87042021.07.07 06:32close43521.001800.930.000.000.2021152.66
87052021.07.07 12:00buy43531.001804.620.000.00
87062021.07.07 12:00buy43542.001804.900.000.00
87072021.07.07 12:34close43542.001804.860.000.00-0.0821152.58
87082021.07.07 12:34close43531.001804.860.000.000.2421152.82
87092021.07.07 12:34buy43551.001805.210.000.00
87102021.07.07 12:38close43551.001805.580.000.000.3721153.19
87112021.07.07 14:00buy43561.001807.010.000.00
87122021.07.07 14:02buy43572.001807.250.000.00
87132021.07.07 14:06close43572.001807.230.000.00-0.0421153.15
87142021.07.07 14:06close43561.001807.230.000.000.2221153.37
87152021.07.07 14:30buy43581.001807.970.000.00
87162021.07.07 14:32close43581.001808.170.000.000.2021153.57
87172021.07.07 15:00buy43591.001806.750.000.00
87182021.07.07 15:00buy43602.001806.960.000.00
87192021.07.07 15:03close43602.001807.550.000.001.1821154.75
87202021.07.07 15:03close43591.001807.550.000.000.8021155.55
87212021.07.07 15:30buy43611.001808.630.000.00
87222021.07.07 16:00buy43622.001804.740.000.00
87232021.07.07 16:49close43622.001806.790.000.004.1021159.65
87242021.07.07 16:49close43611.001806.790.000.00-1.8421157.81
87252021.07.08 13:00buy43631.001813.110.000.00
87262021.07.08 13:00buy43642.001812.890.000.00
87272021.07.08 13:50close43642.001813.100.000.000.4221158.23
87282021.07.08 13:50close43631.001813.100.000.00-0.0121158.22
87292021.07.08 13:50buy43651.001813.550.000.00
87302021.07.08 13:50close43651.001813.770.000.000.2221158.44
87312021.07.08 15:00buy43661.001814.420.000.00
87322021.07.08 15:00buy43672.001814.640.000.00
87332021.07.08 15:18close43672.001814.640.000.000.0021158.44
87342021.07.08 15:18close43661.001814.640.000.000.2221158.66
87352021.07.08 15:30buy43681.001817.180.000.00
87362021.07.08 15:30close43681.001817.450.000.000.2721158.93
87372021.07.09 19:00buy43691.001808.120.000.00
87382021.07.09 19:00buy43702.001808.350.000.00
87392021.07.09 19:02close43702.001808.360.000.000.0221158.95
87402021.07.09 19:02close43691.001808.360.000.000.2421159.19
87412021.07.09 19:30buy43711.001809.570.000.00
87422021.07.09 19:31close43711.001809.770.000.000.2021159.39
87432021.07.09 20:00buy43721.001810.630.000.00
87442021.07.09 20:01buy43732.001810.910.000.00
87452021.07.09 20:03close43732.001810.870.000.00-0.0821159.31
87462021.07.09 20:03close43721.001810.870.000.000.2421159.55
87472021.07.09 20:30buy43741.001810.390.000.00
87482021.07.09 20:39close43741.001810.610.000.000.2221159.77
87492021.07.09 21:00buy43751.001810.850.000.00
87502021.07.09 21:01buy43762.001811.110.000.00
87512021.07.09 21:04close43762.001811.100.000.00-0.0221159.75
87522021.07.09 21:04close43751.001811.100.000.000.2521160.00
87532021.07.09 21:30buy43771.001810.660.000.00
87542021.07.09 21:37close43771.001810.920.000.000.2621160.26
87552021.07.09 22:00buy43781.001812.360.000.00
87562021.07.09 22:01buy43792.001812.130.000.00
87572021.07.09 23:00buy43803.001808.320.000.00
87582021.07.12 01:00buy43815.001808.020.000.00
87592021.07.12 02:07buy43821.001808.590.000.00
87602021.07.12 03:00buy43832.001806.790.000.00
87612021.07.12 04:00buy43841.001809.240.000.00
87622021.07.12 04:01close43841.001809.430.000.000.1921160.45
87632021.07.12 04:01close43832.001809.430.000.005.2821165.73
87642021.07.12 04:01close43821.001809.430.000.000.8421166.57
87652021.07.12 04:01close43815.001809.430.000.007.0521173.62
87662021.07.12 04:01close43803.001809.430.000.002.4921176.11
87672021.07.12 04:01close43792.001809.430.000.00-5.9621170.15
87682021.07.12 04:01close43781.001809.430.000.00-3.2121166.94
87692021.07.12 22:00buy43851.001806.730.000.00
87702021.07.12 22:00buy43862.001806.930.000.00
87712021.07.12 22:07close43862.001806.930.000.000.0021166.94
87722021.07.12 22:07close43851.001806.930.000.000.2021167.14
87732021.07.12 22:30buy43871.001805.920.000.00
87742021.07.12 22:36close43871.001806.150.000.000.2321167.37
87752021.07.13 03:00buy43881.001807.420.000.00
87762021.07.13 03:00buy43892.001807.790.000.00
87772021.07.13 03:11close43892.001807.710.000.00-0.1621167.21
87782021.07.13 03:11close43881.001807.710.000.000.2921167.50
87792021.07.13 03:30buy43901.001808.050.000.00
87802021.07.13 04:00buy43912.001807.600.000.00
87812021.07.13 04:09close43912.001808.040.000.000.8821168.38
87822021.07.13 04:09close43901.001808.040.000.00-0.0121168.37
87832021.07.13 04:09buy43921.001808.500.000.00
87842021.07.13 04:35close43921.001808.730.000.000.2321168.60
87852021.07.13 04:35buy43931.001809.160.000.00
87862021.07.13 04:52close43931.001809.370.000.000.2121168.81
87872021.07.13 06:00buy43941.001812.080.000.00
87882021.07.13 06:00buy43952.001811.800.000.00
87892021.07.13 07:00buy43963.001809.690.000.00
87902021.07.13 08:00buy43975.001810.000.000.00
87912021.07.13 09:00buy43988.001806.910.000.00
87922021.07.13 09:23close43988.001810.150.000.0025.9221194.73
87932021.07.13 09:23close43975.001810.150.000.000.7521195.48
87942021.07.13 09:23close43963.001810.150.000.001.3821196.86
87952021.07.13 09:23close43952.001810.150.000.00-3.3021193.56
87962021.07.13 09:23close43941.001810.150.000.00-1.9321191.63
87972021.07.13 11:00buy43991.001810.200.000.00
87982021.07.13 11:00buy44002.001809.990.000.00
87992021.07.13 12:00buy44013.001809.220.000.00
88002021.07.13 13:00buy44025.001808.610.000.00
88012021.07.13 13:30close44025.001809.640.000.005.1521196.78
88022021.07.13 13:30close44013.001809.640.000.001.2621198.04
88032021.07.13 13:30close44002.001809.640.000.00-0.7021197.34
88042021.07.13 13:30close43991.001809.640.000.00-0.5621196.78
88052021.07.14 07:00buy44031.001812.850.000.00
88062021.07.14 07:00buy44042.001813.060.000.00
88072021.07.14 07:10close44042.001813.060.000.000.0021196.78
88082021.07.14 07:10close44031.001813.060.000.000.2121196.99
88092021.07.14 07:30buy44051.001813.930.000.00
88102021.07.14 08:00buy44062.001811.990.000.00
88112021.07.14 08:26close44062.001813.070.000.002.1621199.15
88122021.07.14 08:26close44051.001813.070.000.00-0.8621198.29
88132021.07.14 08:26buy44071.001813.460.000.00
88142021.07.14 08:30close44071.001813.700.000.000.2421198.53
88152021.07.14 08:30buy44081.001814.090.000.00
88162021.07.14 09:00buy44092.001813.220.000.00
88172021.07.14 09:03close44092.001813.760.000.001.0821199.61
88182021.07.14 09:03close44081.001813.760.000.00-0.3321199.28
88192021.07.14 09:03buy44101.001814.200.000.00
88202021.07.14 09:34close44101.001814.420.000.000.2221199.50
88212021.07.14 09:34buy44111.001814.830.000.00
88222021.07.14 10:00buy44122.001812.630.000.00
88232021.07.14 10:45close44122.001813.850.000.002.4421201.94
88242021.07.14 10:45close44111.001813.850.000.00-0.9821200.96
88252021.07.14 10:45buy44131.001814.190.000.00
88262021.07.14 11:00buy44142.001812.980.000.00
88272021.07.14 11:27close44142.001813.750.000.001.5421202.50
88282021.07.14 11:27close44131.001813.750.000.00-0.4421202.06
88292021.07.14 22:00buy44151.001825.380.000.00
88302021.07.14 22:00buy44162.001825.680.000.00
88312021.07.14 22:01close44162.001825.710.000.000.0621202.12
88322021.07.14 22:01close44151.001825.710.000.000.3321202.45
88332021.07.14 22:30buy44171.001825.360.000.00
88342021.07.14 22:32close44171.001825.590.000.000.2321202.68
88352021.07.14 23:00buy44181.001827.760.000.00
88362021.07.14 23:00buy44191.001827.510.000.00
88372021.07.14 23:41close44191.001827.750.000.000.2421202.92
88382021.07.14 23:41close44181.001827.750.000.00-0.0121202.91
88392021.07.14 23:41buy44201.001828.110.000.00
88402021.07.15 01:00buy44212.001827.330.000.00
88412021.07.15 01:24close44212.001827.830.000.001.0021203.91
88422021.07.15 01:24close44201.001827.830.000.00-1.1221202.79
88432021.07.15 01:24buy44221.001828.250.000.00
88442021.07.15 01:34close44221.001828.460.000.000.2121203.00
88452021.07.15 01:34buy44231.001828.800.000.00
88462021.07.15 02:00buy44242.001826.650.000.00
88472021.07.15 03:00buy44253.001826.880.000.00
88482021.07.15 03:07close44253.001827.530.000.001.9521204.95
88492021.07.15 03:07close44242.001827.530.000.001.7621206.71
88502021.07.15 03:07close44231.001827.530.000.00-1.2721205.44
88512021.07.15 10:00buy44261.001831.490.000.00
88522021.07.15 10:00buy44272.001831.710.000.00
88532021.07.15 10:02close44272.001831.750.000.000.0821205.52
88542021.07.15 10:02close44261.001831.750.000.000.2621205.78
88552021.07.15 10:30buy44281.001831.950.000.00
88562021.07.15 10:31close44281.001832.160.000.000.2121205.99
88572021.07.15 11:00buy44291.001831.080.000.00
88582021.07.15 11:00buy44302.001830.860.000.00
88592021.07.15 11:11close44302.001831.090.000.000.4621206.45
88602021.07.15 11:11close44291.001831.090.000.000.0121206.46
88612021.07.15 11:30buy44311.001831.400.000.00
88622021.07.15 11:33close44311.001831.610.000.000.2121206.67
88632021.07.15 13:00buy44321.001832.220.000.00
88642021.07.15 13:00buy44332.001832.470.000.00
88652021.07.15 14:00buy44343.001824.520.000.00
88662021.07.15 15:00buy44351.001826.100.000.00
88672021.07.15 16:00buy44362.001823.610.000.00
88682021.07.15 17:00buy44371.001825.610.000.00
88692021.07.15 18:00buy44382.001821.350.000.00
88702021.07.15 19:00buy44391.001825.830.000.00
88712021.07.15 19:21close44391.001826.490.000.000.6621207.33
88722021.07.15 19:21close44382.001826.490.000.0010.2821217.61
88732021.07.15 19:21close44371.001826.490.000.000.8821218.49
88742021.07.15 19:21close44362.001826.490.000.005.7621224.25
88752021.07.15 19:21close44351.001826.490.000.000.3921224.64
88762021.07.15 19:21close44343.001826.490.000.005.9121230.55
88772021.07.15 19:21close44332.001826.490.000.00-11.9621218.59
88782021.07.15 19:21close44321.001826.490.000.00-5.7321212.86
88792021.07.15 22:00buy44401.001829.060.000.00
88802021.07.15 22:01buy44412.001828.840.000.00
88812021.07.15 22:11close44412.001829.150.000.000.6221213.48
88822021.07.15 22:11close44401.001829.150.000.000.0921213.57
88832021.07.15 22:30buy44421.001830.080.000.00
88842021.07.15 23:00buy44432.001828.710.000.00
88852021.07.15 23:47close44432.001829.500.000.001.5821215.15
88862021.07.15 23:47close44421.001829.500.000.00-0.5821214.57
88872021.07.16 01:00buy44441.001829.090.000.00
88882021.07.16 01:00buy44452.001829.460.000.00
88892021.07.16 01:00close44452.001829.410.000.00-0.1021214.47
88902021.07.16 01:00close44441.001829.410.000.000.3221214.79
88912021.07.16 01:30buy44461.001829.620.000.00
88922021.07.16 01:45close44461.001829.960.000.000.3421215.13
88932021.07.16 03:00buy44471.001829.800.000.00
88942021.07.16 03:01buy44482.001829.580.000.00
88952021.07.16 03:02close44482.001829.800.000.000.4421215.57
88962021.07.16 03:02close44471.001829.800.000.000.0021215.57
88972021.07.16 03:30buy44491.001830.230.000.00
88982021.07.16 04:00buy44502.001829.590.000.00
88992021.07.16 04:01close44502.001830.020.000.000.8621216.43
89002021.07.16 04:01close44491.001830.020.000.00-0.2121216.22
89012021.07.16 04:01buy44511.001830.430.000.00
89022021.07.16 04:01close44511.001830.810.000.000.3821216.60
89032021.07.16 04:30buy44521.001828.060.000.00
89042021.07.16 05:00buy44532.001826.680.000.00
89052021.07.16 06:00buy44541.001827.140.000.00
89062021.07.16 06:04close44541.001827.400.000.000.2621216.86
89072021.07.16 06:04close44532.001827.400.000.001.4421218.30
89082021.07.16 06:04close44521.001827.400.000.00-0.6621217.64
89092021.07.19 11:00sell44551.001805.830.000.00
89102021.07.19 11:00sell44562.001805.600.000.00
89112021.07.19 11:00close44562.001805.600.000.000.0021217.64
89122021.07.19 11:00close44551.001805.600.000.000.2321217.87
89132021.07.19 11:30sell44571.001803.220.000.00
89142021.07.19 12:00sell44582.001804.190.000.00
89152021.07.19 12:07close44582.001803.560.000.001.2621219.13
89162021.07.19 12:07close44571.001803.560.000.00-0.3421218.79
89172021.07.19 12:07sell44591.001803.260.000.00
89182021.07.19 12:08close44591.001803.050.000.000.2121219.00
89192021.07.19 12:30sell44601.001803.890.000.00
89202021.07.19 12:30close44601.001803.690.000.000.2021219.20
89212021.07.19 13:00sell44611.001802.790.000.00
89222021.07.19 13:00sell44622.001802.500.000.00
89232021.07.19 13:01close44622.001802.540.000.00-0.0821219.12
89242021.07.19 13:01close44611.001802.540.000.000.2521219.37
89252021.07.19 13:30sell44631.001802.980.000.00
89262021.07.19 14:00sell44642.001803.730.000.00
89272021.07.19 14:42close44642.001803.250.000.000.9621220.33
89282021.07.19 14:42close44631.001803.250.000.00-0.2721220.06
89292021.07.19 14:42sell44651.001802.850.000.00
89302021.07.19 14:43close44651.001802.420.000.000.4321220.49
89312021.07.20 06:00buy44661.001817.060.000.00
89322021.07.20 06:00buy44672.001816.860.000.00
89332021.07.20 06:10close44672.001817.070.000.000.4221220.91
89342021.07.20 06:10close44661.001817.070.000.000.0121220.92
89352021.07.20 06:30buy44681.001817.780.000.00
89362021.07.20 07:00buy44692.001817.550.000.00
89372021.07.20 07:55close44692.001817.800.000.000.5021221.42
89382021.07.20 07:55close44681.001817.800.000.000.0221221.44
89392021.07.20 08:00buy44701.001818.060.000.00
89402021.07.20 08:00buy44712.001817.840.000.00
89412021.07.20 08:06close44712.001818.080.000.000.4821221.92
89422021.07.20 08:06close44701.001818.080.000.000.0221221.94
89432021.07.20 08:30buy44721.001816.310.000.00
89442021.07.20 08:33close44721.001816.520.000.000.2121222.15
89452021.07.20 22:00sell44731.001808.970.000.00
89462021.07.20 22:00sell44742.001808.760.000.00
89472021.07.20 22:02close44742.001808.720.000.000.0821222.23
89482021.07.20 22:02close44731.001808.720.000.000.2521222.48
89492021.07.20 22:30sell44751.001808.930.000.00
89502021.07.20 23:00sell44762.001809.850.000.00
89512021.07.21 01:00sell44773.001809.460.000.00
89522021.07.21 02:01sell44785.001809.250.000.00
89532021.07.21 02:43close44785.001809.320.000.00-0.3521222.13
89542021.07.21 02:43close44773.001809.320.000.000.4221222.55
89552021.07.21 02:43close44762.001809.320.000.001.4621224.01
89562021.07.21 02:43close44751.001809.320.000.00-0.1921223.82
89572021.07.21 03:00sell44791.001809.570.000.00
89582021.07.21 03:00sell44802.001809.350.000.00
89592021.07.21 03:06close44802.001809.290.000.000.1221223.94
89602021.07.21 03:06close44791.001809.290.000.000.2821224.22
89612021.07.21 03:30sell44811.001809.160.000.00
89622021.07.21 03:33close44811.001808.960.000.000.2021224.42
89632021.07.21 12:00sell44821.001807.220.000.00
89642021.07.21 12:00sell44832.001807.010.000.00
89652021.07.21 12:20close44832.001807.010.000.000.0021224.42
89662021.07.21 12:20close44821.001807.010.000.000.2121224.63
89672021.07.21 12:30sell44841.001805.980.000.00
89682021.07.21 12:30close44841.001805.690.000.000.2921224.92
89692021.07.21 15:00sell44851.001800.470.000.00
89702021.07.21 15:00sell44862.001800.250.000.00
89712021.07.21 15:00close44862.001800.190.000.000.1221225.04
89722021.07.21 15:00close44851.001800.190.000.000.2821225.32
89732021.07.21 15:30sell44871.001801.980.000.00
89742021.07.21 15:31close44871.001801.770.000.000.2121225.53
89752021.07.22 04:00sell44881.001802.210.000.00
89762021.07.22 04:00sell44891.001802.420.000.00
89772021.07.22 04:04close44891.001802.110.000.000.3121225.84
89782021.07.22 04:04close44881.001802.110.000.000.1021225.94
89792021.07.22 04:30sell44901.001800.780.000.00
89802021.07.22 04:35close44901.001800.550.000.000.2321226.17
89812021.07.22 07:00sell44911.001798.430.000.00
89822021.07.22 07:00sell44921.001798.210.000.00
89832021.07.22 07:48close44921.001798.220.000.00-0.0121226.16
89842021.07.22 07:48close44911.001798.220.000.000.2121226.37
89852021.07.22 07:48sell44931.001797.830.000.00
89862021.07.22 07:49close44931.001797.610.000.000.2221226.59
89872021.07.22 08:00sell44941.001798.990.000.00
89882021.07.22 08:01sell44952.001799.240.000.00
89892021.07.22 08:54close44952.001798.950.000.000.5821227.17
89902021.07.22 08:54close44941.001798.950.000.000.0421227.21
89912021.07.22 08:54sell44961.001798.540.000.00
89922021.07.22 09:00sell44972.001798.330.000.00
89932021.07.22 10:00sell44983.001801.420.000.00
89942021.07.22 11:00sell44991.001800.470.000.00
89952021.07.22 11:00close44991.001799.630.000.000.8421228.05
89962021.07.22 11:00close44983.001799.630.000.005.3721233.42
89972021.07.22 11:00close44972.001799.630.000.00-2.6021230.82
89982021.07.22 11:00close44961.001799.630.000.00-1.0921229.73
89992021.07.22 13:00sell45001.001796.470.000.00
90002021.07.22 13:01sell45012.001796.680.000.00
90012021.07.22 13:05close45012.001796.460.000.000.4421230.17
90022021.07.22 13:05close45001.001796.460.000.000.0121230.18
90032021.07.22 13:30sell45021.001796.570.000.00
90042021.07.22 13:31close45021.001796.360.000.000.2121230.39
90052021.07.22 14:00sell45031.001794.930.000.00
90062021.07.22 14:00sell45042.001795.230.000.00
90072021.07.22 15:00sell45053.001796.420.000.00
90082021.07.22 15:04close45053.001795.260.000.003.4821233.87
90092021.07.22 15:04close45042.001795.260.000.00-0.0621233.81
90102021.07.22 15:04close45031.001795.260.000.00-0.3321233.48
90112021.07.23 15:00sell45061.001795.580.000.00
90122021.07.23 15:00sell45072.001795.360.000.00
90132021.07.23 15:17close45072.001795.350.000.000.0221233.50
90142021.07.23 15:17close45061.001795.350.000.000.2321233.73
90152021.07.23 15:30sell45081.001796.940.000.00
90162021.07.23 16:00sell45092.001803.020.000.00
90172021.07.23 16:31close45092.001799.740.000.006.5621240.29
90182021.07.23 16:31close45081.001799.740.000.00-2.8021237.49
90192021.07.26 17:21sell45101.001796.740.000.00
90202021.07.26 17:21sell45112.001797.000.000.00
90212021.07.26 18:00sell45123.001801.550.000.00
90222021.07.26 19:00sell45131.001799.530.000.00
90232021.07.26 19:33close45131.001798.650.000.000.8821238.37
90242021.07.26 19:33close45123.001798.650.000.008.7021247.07
90252021.07.26 19:33close45112.001798.650.000.00-3.3021243.77
90262021.07.26 19:33close45101.001798.650.000.00-1.9121241.86
90272021.07.26 19:33sell45141.001798.280.000.00
90282021.07.26 20:00sell45152.001799.370.000.00
90292021.07.26 20:11close45152.001798.670.000.001.4021243.26
90302021.07.26 20:11close45141.001798.670.000.00-0.3921242.87
90312021.07.26 20:11sell45161.001798.270.000.00
90322021.07.26 21:00sell45172.001798.480.000.00
90332021.07.26 21:01close45172.001798.250.000.000.4621243.33
90342021.07.26 21:01close45161.001798.250.000.000.0221243.35
90352021.07.26 21:01sell45181.001797.910.000.00
90362021.07.26 21:14close45181.001797.710.000.000.2021243.55
90372021.07.26 21:30sell45191.001797.020.000.00
90382021.07.26 21:32close45191.001796.820.000.000.2021243.75
90392021.07.26 22:00sell45201.001797.070.000.00
90402021.07.26 22:08sell45212.001797.320.000.00
90412021.07.26 23:01sell45223.001797.540.000.00
90422021.07.27 01:00sell45231.001796.730.000.00
90432021.07.27 02:12sell45242.001797.750.000.00
90442021.07.27 02:35close45242.001797.230.000.001.0421244.79
90452021.07.27 02:35close45231.001797.230.000.00-0.5021244.29
90462021.07.27 02:35close45223.001797.230.000.001.5321245.82
90472021.07.27 02:35close45212.001797.230.000.000.5821246.40
90482021.07.27 02:35close45201.001797.230.000.000.0421246.44
90492021.07.29 01:00buy45251.001807.380.000.00
90502021.07.29 01:00buy45262.001807.140.000.00
90512021.07.29 01:01close45262.001807.370.000.000.4621246.90
90522021.07.29 01:01close45251.001807.370.000.00-0.0121246.89
90532021.07.29 01:30buy45271.001807.690.000.00
90542021.07.29 01:40close45271.001807.900.000.000.2121247.10
90552021.07.29 02:00buy45281.001809.030.000.00
90562021.07.29 02:00buy45291.001808.750.000.00
90572021.07.29 02:00close45291.001809.030.000.000.2821247.38
90582021.07.29 02:00close45281.001809.030.000.000.0021247.38
90592021.07.29 02:30buy45301.001810.410.000.00
90602021.07.29 03:00buy45312.001809.490.000.00
90612021.07.29 03:36close45312.001810.050.000.001.1221248.50
90622021.07.29 03:36close45301.001810.050.000.00-0.3621248.14
90632021.07.29 03:36buy45321.001810.370.000.00
90642021.07.29 04:00buy45332.001809.840.000.00
90652021.07.29 04:00close45332.001810.220.000.000.7621248.90
90662021.07.29 04:00close45321.001810.220.000.00-0.1521248.75
90672021.07.29 04:00buy45341.001810.540.000.00
90682021.07.29 04:00close45341.001810.820.000.000.2821249.03
90692021.07.29 04:30buy45351.001816.100.000.00
90702021.07.29 04:30close45351.001816.350.000.000.2521249.28
90712021.07.29 06:00buy45361.001816.660.000.00
90722021.07.29 06:00buy45371.001816.430.000.00
90732021.07.29 06:08close45371.001816.660.000.000.2321249.51
90742021.07.29 06:08close45361.001816.660.000.000.0021249.51
90752021.07.29 06:30buy45381.001815.490.000.00
90762021.07.29 07:00buy45392.001815.260.000.00
90772021.07.29 07:35close45392.001815.540.000.000.5621250.07
90782021.07.29 07:35close45381.001815.540.000.000.0521250.12
90792021.07.29 07:35buy45401.001815.930.000.00
90802021.07.29 08:02buy45412.001815.680.000.00
90812021.07.29 08:11close45412.001815.940.000.000.5221250.64
90822021.07.29 08:11close45401.001815.940.000.000.0121250.65
90832021.07.29 08:11buy45421.001816.340.000.00
90842021.07.29 08:17close45421.001816.580.000.000.2421250.89
90852021.07.29 08:30buy45431.001816.900.000.00
90862021.07.29 08:30close45431.001817.100.000.000.2021251.09
90872021.07.29 09:00buy45441.001816.530.000.00
90882021.07.29 09:00buy45451.001816.320.000.00
90892021.07.29 09:03close45451.001816.560.000.000.2421251.33
90902021.07.29 09:03close45441.001816.560.000.000.0321251.36
90912021.07.29 09:30buy45461.001816.420.000.00
90922021.07.29 09:31close45461.001816.620.000.000.2021251.56
90932021.07.29 13:00buy45471.001821.780.000.00
90942021.07.29 13:00buy45482.001821.990.000.00
90952021.07.29 13:02close45482.001822.050.000.000.1221251.68
90962021.07.29 13:02close45471.001822.050.000.000.2721251.95
90972021.07.29 13:30buy45491.001822.810.000.00
90982021.07.29 13:40close45491.001823.010.000.000.2021252.15
90992021.07.29 14:00buy45501.001822.120.000.00
91002021.07.29 14:00buy45512.001822.420.000.00
91012021.07.29 14:00close45512.001822.390.000.00-0.0621252.09
91022021.07.29 14:00close45501.001822.390.000.000.2721252.36
91032021.07.29 14:30buy45521.001827.300.000.00
91042021.07.29 14:30close45521.001827.560.000.000.2621252.62
91052021.07.29 16:00buy45531.001826.090.000.00
91062021.07.29 16:00buy45541.001826.340.000.00
91072021.07.29 16:36close45541.001826.350.000.000.0121252.63
91082021.07.29 16:36close45531.001826.350.000.000.2621252.89
91092021.07.29 16:36buy45551.001826.710.000.00
91102021.07.29 16:37close45551.001826.930.000.000.2221253.11
91112021.07.29 18:00buy45561.001828.140.000.00
91122021.07.29 18:00buy45572.001828.360.000.00
91132021.07.29 18:05close45572.001828.450.000.000.1821253.29
91142021.07.29 18:05close45561.001828.450.000.000.3121253.60
91152021.07.29 18:30buy45581.001829.080.000.00
91162021.07.29 18:30close45581.001829.360.000.000.2821253.88
91172021.07.29 20:00buy45591.001831.400.000.00
91182021.07.29 20:00buy45602.001831.140.000.00
91192021.07.29 20:09close45602.001831.400.000.000.5221254.40
91202021.07.29 20:09close45591.001831.400.000.000.0021254.40
91212021.07.29 20:30buy45611.001831.220.000.00
91222021.07.29 20:31close45611.001831.500.000.000.2821254.68
91232021.07.29 21:00buy45621.001831.210.000.00
91242021.07.29 21:01buy45632.001831.000.000.00
91252021.07.29 21:05close45632.001831.220.000.000.4421255.12
91262021.07.29 21:05close45621.001831.220.000.000.0121255.13
91272021.07.29 21:30buy45641.001830.100.000.00
91282021.07.29 21:45close45641.001830.300.000.000.2021255.33
91292021.08.04 06:00buy45651.001813.950.000.00
91302021.08.04 06:01buy45662.001814.190.000.00
91312021.08.04 06:01close45662.001814.250.000.000.1221255.45
91322021.08.04 06:01close45651.001814.250.000.000.3021255.75
91332021.08.04 06:30buy45671.001814.120.000.00
91342021.08.04 07:00buy45682.001813.450.000.00
91352021.08.04 08:00buy45693.001812.700.000.00
91362021.08.04 08:14close45693.001813.500.000.002.4021258.15
91372021.08.04 08:14close45682.001813.500.000.000.1021258.25
91382021.08.04 08:14close45671.001813.500.000.00-0.6221257.63
91392021.08.04 17:00buy45701.001828.500.000.00
91402021.08.04 17:00buy45712.001828.130.000.00
91412021.08.04 17:00close45712.001828.430.000.000.6021258.23
91422021.08.04 17:00close45701.001828.430.000.00-0.0721258.16
91432021.08.04 17:30buy45721.001811.540.000.00
91442021.08.04 17:33close45721.001811.740.000.000.2021258.36
91452021.08.05 06:00sell45731.001810.500.000.00
91462021.08.05 06:00sell45742.001810.720.000.00
91472021.08.05 06:02close45742.001810.430.000.000.5821258.94
91482021.08.05 06:02close45731.001810.430.000.000.0721259.01
91492021.08.05 06:30sell45751.001811.350.000.00
91502021.08.05 06:47close45751.001811.140.000.000.2121259.22
91512021.08.05 18:00sell45761.001802.850.000.00
91522021.08.05 18:00sell45772.001803.090.000.00
91532021.08.05 18:01close45772.001802.810.000.000.5621259.78
91542021.08.05 18:01close45761.001802.810.000.000.0421259.82
91552021.08.05 18:30sell45781.001803.190.000.00
91562021.08.05 18:41close45781.001802.990.000.000.2021260.02
91572021.08.05 19:00sell45791.001804.080.000.00
91582021.08.05 19:01sell45802.001804.290.000.00
91592021.08.05 20:00sell45813.001806.860.000.00
91602021.08.05 20:40close45813.001804.980.000.005.6421265.66
91612021.08.05 20:40close45802.001804.980.000.00-1.3821264.28
91622021.08.05 20:40close45791.001804.980.000.00-0.9021263.38
91632021.08.05 22:00sell45821.001803.650.000.00
91642021.08.05 22:03sell45832.001803.440.000.00
91652021.08.05 23:00sell45843.001804.360.000.00
91662021.08.06 01:00sell45851.001803.870.000.00
91672021.08.06 02:48close45851.001803.750.000.000.1221263.50
91682021.08.06 02:48close45843.001803.750.000.002.4321265.93
91692021.08.06 02:48close45832.001803.750.000.00-0.2221265.71
91702021.08.06 02:48close45821.001803.750.000.000.1021265.81
91712021.08.06 05:00sell45861.001800.770.000.00
91722021.08.06 05:02sell45872.001800.990.000.00
91732021.08.06 05:19close45872.001800.770.000.000.4421266.25
91742021.08.06 05:19close45861.001800.770.000.000.0021266.25
91752021.08.06 05:30sell45881.001800.800.000.00
91762021.08.06 05:34close45881.001800.540.000.000.2621266.51
91772021.08.06 06:00sell45891.001800.450.000.00
91782021.08.06 06:03sell45902.001800.160.000.00
91792021.08.06 06:05close45902.001800.200.000.00-0.0821266.43
91802021.08.06 06:05close45891.001800.200.000.000.2521266.68
91812021.08.06 06:30sell45911.001800.140.000.00
91822021.08.06 07:00sell45922.001800.900.000.00
91832021.08.06 07:10close45922.001800.400.000.001.0021267.68
91842021.08.06 07:10close45911.001800.400.000.00-0.2621267.42
91852021.08.06 07:10sell45931.001800.100.000.00
91862021.08.06 07:28close45931.001799.860.000.000.2421267.66
91872021.08.06 07:30sell45941.001799.660.000.00
91882021.08.06 07:31close45941.001799.460.000.000.2021267.86
91892021.08.06 09:00sell45951.001800.390.000.00
91902021.08.06 09:00sell45962.001800.180.000.00
91912021.08.06 09:00close45962.001800.180.000.000.0021267.86
91922021.08.06 09:00close45951.001800.180.000.000.2121268.07
91932021.08.06 09:30sell45971.001800.280.000.00
91942021.08.06 09:32close45971.001800.080.000.000.2021268.27
91952021.08.06 17:00sell45981.001763.520.000.00
91962021.08.06 17:00sell45991.001763.760.000.00
91972021.08.06 17:01close45991.001763.520.000.000.2421268.51
91982021.08.06 17:01close45981.001763.520.000.000.0021268.51
91992021.08.06 17:30sell46001.001765.540.000.00
92002021.08.06 17:30close46001.001765.340.000.000.2021268.71
92012021.08.06 18:00sell46011.001760.580.000.00
92022021.08.06 18:00sell46021.001760.790.000.00
92032021.08.06 18:00close46021.001760.500.000.000.2921269.00
92042021.08.06 18:00close46011.001760.500.000.000.0821269.08
92052021.08.06 18:30sell46031.001760.310.000.00
92062021.08.06 19:00sell46042.001761.910.000.00
92072021.08.06 19:31close46042.001761.000.000.001.8221270.90
92082021.08.06 19:31close46031.001761.000.000.00-0.6921270.21
92092021.08.06 19:31sell46051.001760.690.000.00
92102021.08.06 19:33close46051.001760.480.000.000.2121270.42
92112021.08.06 20:00sell46061.001759.580.000.00
92122021.08.06 20:00sell46072.001759.790.000.00
92132021.08.06 21:00sell46083.001764.090.000.00
92142021.08.06 22:00sell46091.001763.440.000.00
92152021.08.06 22:42close46091.001761.570.000.001.8721272.29
92162021.08.06 22:42close46083.001761.570.000.007.5621279.85
92172021.08.06 22:42close46072.001761.570.000.00-3.5621276.29
92182021.08.06 22:42close46061.001761.570.000.00-1.9921274.30
92192021.08.09 03:00sell46101.001718.980.000.00
92202021.08.09 03:00sell46112.001719.260.000.00
92212021.08.09 03:00close46112.001718.350.000.001.8221276.12
92222021.08.09 03:00close46101.001718.350.000.000.6321276.75
92232021.08.09 03:30sell46121.001721.740.000.00
92242021.08.09 03:39close46121.001721.490.000.000.2521277.00
92252021.08.09 04:00sell46131.001727.550.000.00
92262021.08.09 04:00sell46141.001727.890.000.00
92272021.08.09 05:00sell46152.001734.470.000.00
92282021.08.09 06:00sell46163.001739.860.000.00
92292021.08.09 07:00sell46171.001737.980.000.00
92302021.08.09 08:00sell46182.001738.550.000.00
92312021.08.09 09:00sell46193.001742.100.000.00
92322021.08.09 10:00sell46205.001745.440.000.00
92332021.08.09 11:00sell46218.001749.070.000.00
92342021.08.09 12:00sell46221.001746.520.000.00
92352021.08.09 13:00sell46231.001743.630.000.00
92362021.08.09 13:33close46231.001739.330.000.004.3021281.30
92372021.08.09 13:33close46221.001739.330.000.007.1921288.49
92382021.08.09 13:33close46218.001739.330.000.0077.9221366.41
92392021.08.09 13:33close46205.001739.330.000.0030.5521396.96
92402021.08.09 13:33close46193.001739.330.000.008.3121405.27
92412021.08.09 13:33close46182.001739.330.000.00-1.5621403.71
92422021.08.09 13:33close46171.001739.330.000.00-1.3521402.36
92432021.08.09 13:33close46163.001739.330.000.001.5921403.95
92442021.08.09 13:33close46152.001739.330.000.00-9.7221394.23
92452021.08.09 13:33close46141.001739.330.000.00-11.4421382.79
92462021.08.09 13:33close46131.001739.330.000.00-11.7821371.01
92472021.08.09 19:00sell46241.001728.370.000.00
92482021.08.09 19:00sell46252.001728.090.000.00
92492021.08.09 19:00close46252.001728.070.000.000.0421371.05
92502021.08.09 19:00close46241.001728.070.000.000.3021371.35
92512021.08.09 19:30sell46261.001725.500.000.00
92522021.08.09 19:30close46261.001725.280.000.000.2221371.57
92532021.08.09 20:00sell46271.001726.040.000.00
92542021.08.09 20:00sell46282.001726.310.000.00
92552021.08.09 20:02close46282.001726.020.000.000.5821372.15
92562021.08.09 20:02close46271.001726.020.000.000.0221372.17
92572021.08.09 20:30sell46291.001725.120.000.00
92582021.08.09 21:00sell46302.001729.760.000.00
92592021.08.09 22:00sell46311.001728.240.000.00
92602021.08.09 23:00sell46322.001728.500.000.00
92612021.08.10 01:00sell46333.001729.230.000.00
92622021.08.10 02:00sell46345.001730.890.000.00
92632021.08.10 03:00sell46358.001731.400.000.00
92642021.08.10 04:00sell463612.001732.360.000.00
92652021.08.10 05:00sell463718.001734.350.000.00
92662021.08.10 06:00sell463827.001734.660.000.00
92672021.08.10 07:00sell463941.001737.220.000.00
92682021.08.10 08:00sell46401.001735.750.000.00
92692021.08.10 09:00sell46411.001733.790.000.00
92702021.08.10 10:00sell46422.001736.480.000.00
92712021.08.10 11:00sell46431.001735.520.000.00
92722021.08.10 11:33close46431.001732.200.000.003.3221375.49
92732021.08.10 11:33close46422.001732.200.000.008.5621384.05
92742021.08.10 11:33close46411.001732.200.000.001.5921385.64
92752021.08.10 11:33close46401.001732.200.000.003.5521389.19
92762021.08.10 11:33close463941.001732.200.000.00205.8221595.01
92772021.08.10 11:33close463827.001732.200.000.0066.4221661.43
92782021.08.10 11:33close463718.001732.200.000.0038.7021700.13
92792021.08.10 11:33close463612.001732.200.000.001.9221702.05
92802021.08.10 11:33close46358.001732.200.000.00-6.4021695.65
92812021.08.10 11:33close46345.001732.200.000.00-6.5521689.10
92822021.08.10 11:33close46333.001732.200.000.00-8.9121680.19
92832021.08.10 11:33close46322.001732.200.000.00-7.0021673.19
92842021.08.10 11:33close46311.001732.200.000.00-3.7621669.43
92852021.08.10 11:33close46302.001732.200.000.00-4.4821664.95
92862021.08.10 11:33close46291.001732.200.000.00-6.8821658.07
92872021.08.10 13:00sell46441.001729.620.000.00
92882021.08.10 13:00sell46452.001729.840.000.00
92892021.08.10 13:05close46452.001729.580.000.000.5221658.59
92902021.08.10 13:05close46441.001729.580.000.000.0421658.63
92912021.08.10 13:30sell46461.001727.890.000.00
92922021.08.10 14:00sell46472.001730.660.000.00
92932021.08.10 14:28close46472.001729.120.000.003.0821661.71
92942021.08.10 14:28close46461.001729.120.000.00-1.2321660.48
92952021.08.10 14:28sell46481.001728.780.000.00
92962021.08.10 15:00sell46492.001732.300.000.00
92972021.08.10 15:25close46492.001730.430.000.003.7421664.22
92982021.08.10 15:25close46481.001730.430.000.00-1.6521662.57
92992021.08.10 18:00sell46501.001726.330.000.00
93002021.08.10 18:00sell46512.001726.580.000.00
93012021.08.10 18:00close46512.001726.340.000.000.4821663.05
93022021.08.10 18:00close46501.001726.340.000.00-0.0121663.04
93032021.08.10 18:30sell46521.001727.220.000.00
93042021.08.10 18:30close46521.001726.990.000.000.2321663.27
93052021.08.11 01:00sell46531.001728.400.000.00
93062021.08.11 01:00sell46541.001728.790.000.00
93072021.08.11 01:42close46541.001728.470.000.000.3221663.59
93082021.08.11 01:42close46531.001728.470.000.00-0.0721663.52
93092021.08.11 01:42sell46551.001728.170.000.00
93102021.08.11 02:00sell46562.001728.700.000.00
93112021.08.11 02:43close46562.001728.300.000.000.8021664.32
93122021.08.11 02:43close46551.001728.300.000.00-0.1321664.19
93132021.08.13 19:00buy46571.001776.930.000.00
93142021.08.13 19:01buy46582.001777.150.000.00
93152021.08.13 19:01close46582.001777.210.000.000.1221664.31
93162021.08.13 19:01close46571.001777.210.000.000.2821664.59
93172021.08.13 19:30buy46591.001778.780.000.00
93182021.08.13 20:00buy46602.001776.820.000.00
93192021.08.13 21:00buy46611.001777.970.000.00
93202021.08.13 21:09close46611.001777.960.000.00-0.0121664.58
93212021.08.13 21:09close46602.001777.960.000.002.2821666.86
93222021.08.13 21:09close46591.001777.960.000.00-0.8221666.04
93232021.08.13 21:09buy46621.001778.260.000.00
93242021.08.13 21:11close46621.001778.480.000.000.2221666.26
93252021.08.13 21:30buy46631.001778.370.000.00
93262021.08.13 22:00buy46642.001777.150.000.00
93272021.08.13 22:49close46642.001777.950.000.001.6021667.86
93282021.08.13 22:49close46631.001777.950.000.00-0.4221667.44
93292021.08.13 22:49buy46651.001778.320.000.00
93302021.08.13 22:59close46651.001778.540.000.000.2221667.66
93312021.08.16 01:00buy46661.001778.580.000.00
93322021.08.16 01:00buy46671.001778.330.000.00
93332021.08.16 01:00close46671.001778.560.000.000.2321667.89
93342021.08.16 01:00close46661.001778.560.000.00-0.0221667.87
93352021.08.16 01:30buy46681.001779.270.000.00
93362021.08.16 01:57close46681.001779.500.000.000.2321668.10
93372021.08.16 02:00buy46691.001779.300.000.00
93382021.08.16 02:01buy46701.001779.600.000.00
93392021.08.16 02:04close46701.001779.590.000.00-0.0121668.09
93402021.08.16 02:04close46691.001779.590.000.000.2921668.38
93412021.08.16 02:30buy46711.001779.390.000.00
93422021.08.16 02:42close46711.001779.620.000.000.2321668.61
93432021.08.16 03:00buy46721.001779.080.000.00
93442021.08.16 03:00buy46732.001778.850.000.00
93452021.08.16 03:01close46732.001779.190.000.000.6821669.29
93462021.08.16 03:01close46721.001779.190.000.000.1121669.40
93472021.08.16 03:30buy46741.001778.940.000.00
93482021.08.16 03:45close46741.001779.150.000.000.2121669.61
93492021.08.16 18:00buy46751.001788.790.000.00
93502021.08.16 18:00buy46762.001788.530.000.00
93512021.08.16 18:02close46762.001788.770.000.000.4821670.09
93522021.08.16 18:02close46751.001788.770.000.00-0.0221670.07
93532021.08.16 18:30buy46771.001786.680.000.00
93542021.08.16 19:00buy46782.001786.360.000.00
93552021.08.16 19:09close46782.001786.670.000.000.6221670.69
93562021.08.16 19:09close46771.001786.670.000.00-0.0121670.68
93572021.08.16 19:09buy46791.001787.030.000.00
93582021.08.16 20:02buy46802.001786.790.000.00
93592021.08.16 20:28close46802.001787.010.000.000.4421671.12
93602021.08.16 20:28close46791.001787.010.000.00-0.0221671.10
93612021.08.16 20:28buy46811.001787.310.000.00
93622021.08.16 20:29close46811.001787.510.000.000.2021671.30
93632021.08.16 20:30buy46821.001788.280.000.00
93642021.08.16 21:00buy46832.001787.200.000.00
93652021.08.16 22:00buy46841.001787.690.000.00
93662021.08.16 22:02close46841.001787.900.000.000.2121671.51
93672021.08.16 22:02close46832.001787.900.000.001.4021672.91
93682021.08.16 22:02close46821.001787.900.000.00-0.3821672.53
93692021.08.16 23:00buy46851.001787.600.000.00
93702021.08.16 23:00buy46862.001787.800.000.00
93712021.08.17 01:00buy46873.001787.160.000.00
93722021.08.17 01:46close46873.001787.590.000.001.2921673.82
93732021.08.17 01:46close46862.001787.590.000.00-0.9821672.84
93742021.08.17 01:46close46851.001787.590.000.00-0.2921672.55
93752021.08.17 10:00buy46881.001791.170.000.00
93762021.08.17 10:00buy46892.001791.400.000.00
93772021.08.17 10:01close46892.001791.420.000.000.0421672.59
93782021.08.17 10:01close46881.001791.420.000.000.2521672.84
93792021.08.17 10:30buy46901.001795.090.000.00
93802021.08.17 11:00buy46912.001793.200.000.00
93812021.08.17 11:56close46912.001794.250.000.002.1021674.94
93822021.08.17 11:56close46901.001794.250.000.00-0.8421674.10
93832021.08.17 11:56buy46921.001794.630.000.00
93842021.08.17 12:00buy46932.001794.900.000.00
93852021.08.17 12:42close46932.001794.890.000.00-0.0221674.08
93862021.08.17 12:42close46921.001794.890.000.000.2621674.34
93872021.08.17 13:00buy46941.001794.170.000.00
93882021.08.17 13:00buy46952.001794.380.000.00
93892021.08.17 13:01close46952.001794.380.000.000.0021674.34
93902021.08.17 13:01close46941.001794.380.000.000.2121674.55
93912021.08.17 13:30buy46961.001794.550.000.00
93922021.08.17 13:36close46961.001794.750.000.000.2021674.75
93932021.08.17 14:00buy46971.001795.110.000.00
93942021.08.17 14:00buy46981.001794.870.000.00
93952021.08.17 14:18close46981.001795.100.000.000.2321674.98
93962021.08.17 14:18close46971.001795.100.000.00-0.0121674.97
93972021.08.17 14:30buy46991.001793.940.000.00
93982021.08.17 15:00buy47002.001791.670.000.00
93992021.08.17 15:18close47002.001792.930.000.002.5221677.49
94002021.08.17 15:18close46991.001792.930.000.00-1.0121676.48
94012021.08.18 02:00buy47011.001786.650.000.00
94022021.08.18 02:00buy47022.001786.920.000.00
94032021.08.18 03:00buy47033.001786.430.000.00
94042021.08.18 04:00buy47045.001786.210.000.00
94052021.08.18 04:05close47045.001786.620.000.002.0521678.53
94062021.08.18 04:05close47033.001786.620.000.000.5721679.10
94072021.08.18 04:05close47022.001786.620.000.00-0.6021678.50
94082021.08.18 04:05close47011.001786.620.000.00-0.0321678.47
94092021.08.18 07:00buy47051.001790.500.000.00
94102021.08.18 07:00buy47062.001790.240.000.00
94112021.08.18 08:00buy47073.001789.630.000.00
94122021.08.18 08:54close47073.001790.190.000.001.6821680.15
94132021.08.18 08:54close47062.001790.190.000.00-0.1021680.05
94142021.08.18 08:54close47051.001790.190.000.00-0.3121679.74
94152021.08.19 14:00buy47081.001789.370.000.00
94162021.08.19 14:00buy47092.001789.580.000.00
94172021.08.19 14:01close47092.001789.590.000.000.0221679.76
94182021.08.19 14:01close47081.001789.590.000.000.2221679.98
94192021.08.19 14:30buy47101.001789.300.000.00
94202021.08.19 15:00buy47112.001787.210.000.00
94212021.08.19 15:29close47112.001788.370.000.002.3221682.30
94222021.08.19 15:29close47101.001788.370.000.00-0.9321681.37
94232021.08.19 15:29buy47121.001788.690.000.00
94242021.08.19 15:34close47121.001788.950.000.000.2621681.63
94252021.08.19 15:34buy47131.001789.240.000.00
94262021.08.19 15:35close47131.001789.450.000.000.2121681.84
94272021.08.20 08:00buy47141.001786.160.000.00
94282021.08.20 08:01buy47152.001785.930.000.00
94292021.08.20 08:05close47152.001786.150.000.000.4421682.28
94302021.08.20 08:05close47141.001786.150.000.00-0.0121682.27
94312021.08.20 08:30buy47161.001785.570.000.00
94322021.08.20 08:30close47161.001785.850.000.000.2821682.55
94332021.08.23 06:00buy47171.001788.180.000.00
94342021.08.23 06:00buy47182.001787.960.000.00
94352021.08.23 06:21close47182.001788.190.000.000.4621683.01
94362021.08.23 06:21close47171.001788.190.000.000.0121683.02
94372021.08.23 06:30buy47191.001787.160.000.00
94382021.08.23 06:40close47191.001787.380.000.000.2221683.24
94392021.08.23 07:00buy47201.001787.240.000.00
94402021.08.23 07:02buy47212.001787.480.000.00
94412021.08.23 07:02close47212.001787.470.000.00-0.0221683.22
94422021.08.23 07:02close47201.001787.470.000.000.2321683.45
94432021.08.23 07:30buy47221.001787.490.000.00
94442021.08.23 07:33close47221.001787.690.000.000.2021683.65
94452021.08.23 08:00buy47231.001787.940.000.00
94462021.08.23 08:03buy47242.001788.190.000.00
94472021.08.23 09:00buy47253.001786.560.000.00
94482021.08.23 10:00buy47265.001786.230.000.00
94492021.08.23 11:00buy47278.001785.560.000.00
94502021.08.23 11:43close47278.001786.950.000.0011.1221694.77
94512021.08.23 11:43close47265.001786.950.000.003.6021698.37
94522021.08.23 11:43close47253.001786.950.000.001.1721699.54
94532021.08.23 11:43close47242.001786.950.000.00-2.4821697.06
94542021.08.23 11:43close47231.001786.950.000.00-0.9921696.07
94552021.08.23 15:00buy47281.001791.160.000.00
94562021.08.23 15:00buy47292.001791.380.000.00
94572021.08.23 15:06close47292.001791.370.000.00-0.0221696.05
94582021.08.23 15:06close47281.001791.370.000.000.2121696.26
94592021.08.23 15:30buy47301.001793.720.000.00
94602021.08.23 15:30close47301.001793.920.000.000.2021696.46
94612021.08.23 17:00buy47311.001803.580.000.00
94622021.08.23 17:00buy47321.001803.800.000.00
94632021.08.23 17:00close47321.001803.820.000.000.0221696.48
94642021.08.23 17:00close47311.001803.820.000.000.2421696.72
94652021.08.23 17:30buy47331.001798.120.000.00
94662021.08.23 17:30close47331.001798.360.000.000.2421696.96
94672021.08.23 19:00buy47341.001804.840.000.00
94682021.08.23 19:00buy47352.001805.100.000.00
94692021.08.23 19:00close47352.001805.070.000.00-0.0621696.90
94702021.08.23 19:00close47341.001805.070.000.000.2321697.13
94712021.08.23 19:30buy47361.001805.030.000.00
94722021.08.23 19:43close47361.001805.230.000.000.2021697.33
94732021.08.23 20:00buy47371.001803.350.000.00
94742021.08.23 20:01buy47382.001803.070.000.00
94752021.08.23 20:04close47382.001803.330.000.000.5221697.85
94762021.08.23 20:04close47371.001803.330.000.00-0.0221697.83
94772021.08.23 20:30buy47391.001804.000.000.00
94782021.08.23 20:48close47391.001804.220.000.000.2221698.05
94792021.08.23 21:00buy47401.001804.540.000.00
94802021.08.23 21:01buy47412.001804.330.000.00
94812021.08.23 21:22close47412.001804.550.000.000.4421698.49
94822021.08.23 21:22close47401.001804.550.000.000.0121698.50
94832021.08.23 21:30buy47421.001804.910.000.00
94842021.08.23 22:00buy47432.001805.260.000.00
94852021.08.23 23:00buy47443.001804.040.000.00
94862021.08.23 23:01close47443.001804.810.000.002.3121700.81
94872021.08.23 23:01close47432.001804.810.000.00-0.9021699.91
94882021.08.23 23:01close47421.001804.810.000.00-0.1021699.81
94892021.08.24 02:00buy47451.001805.110.000.00
94902021.08.24 02:02buy47462.001805.370.000.00
94912021.08.24 02:41close47462.001805.370.000.000.0021699.81
94922021.08.24 02:41close47451.001805.370.000.000.2621700.07
94932021.08.24 02:41buy47471.001805.740.000.00
94942021.08.24 03:00buy47482.001805.090.000.00
94952021.08.24 04:00buy47493.001802.260.000.00
94962021.08.24 04:49close47493.001804.430.000.006.5121706.58
94972021.08.24 04:49close47482.001804.430.000.00-1.3221705.26
94982021.08.24 04:49close47471.001804.430.000.00-1.3121703.95
94992021.08.27 03:00buy47501.001793.810.000.00
95002021.08.27 03:00buy47512.001793.580.000.00
95012021.08.27 03:11close47512.001793.890.000.000.6221704.57
95022021.08.27 03:11close47501.001793.890.000.000.0821704.65
95032021.08.27 03:30buy47521.001793.800.000.00
95042021.08.27 03:49close47521.001794.010.000.000.2121704.86
95052021.08.27 07:00buy47531.001798.380.000.00
95062021.08.27 07:00buy47542.001798.600.000.00
95072021.08.27 07:25close47542.001798.600.000.000.0021704.86
95082021.08.27 07:25close47531.001798.600.000.000.2221705.08
95092021.08.27 07:30buy47551.001799.100.000.00
95102021.08.27 07:34close47551.001799.340.000.000.2421705.32
95112021.08.27 08:00buy47561.001800.170.000.00
95122021.08.27 08:00buy47571.001800.380.000.00
95132021.08.27 08:19close47571.001800.390.000.000.0121705.33
95142021.08.27 08:19close47561.001800.390.000.000.2221705.55
95152021.08.27 08:30buy47581.001801.180.000.00
95162021.08.27 08:30close47581.001801.660.000.000.4821706.03
95172021.08.27 09:00buy47591.001802.120.000.00
95182021.08.27 09:00buy47601.001802.340.000.00
95192021.08.27 09:00close47601.001802.330.000.00-0.0121706.02
95202021.08.27 09:00close47591.001802.330.000.000.2121706.23
95212021.08.27 09:30buy47611.001804.270.000.00
95222021.08.27 09:31close47611.001804.690.000.000.4221706.65
95232021.08.27 10:00buy47621.001803.520.000.00
95242021.08.27 10:00buy47631.001803.750.000.00
95252021.08.27 10:10close47631.001803.790.000.000.0421706.69
95262021.08.27 10:10close47621.001803.790.000.000.2721706.96
95272021.08.27 10:30buy47641.001801.920.000.00
95282021.08.27 10:31close47641.001802.120.000.000.2021707.16
95292021.08.27 19:00buy47651.001813.250.000.00
95302021.08.27 19:00buy47662.001813.460.000.00
95312021.08.27 19:00close47662.001813.480.000.000.0421707.20
95322021.08.27 19:00close47651.001813.480.000.000.2321707.43
95332021.08.27 19:30buy47671.001814.750.000.00
95342021.08.27 19:30close47671.001814.950.000.000.2021707.63
95352021.08.27 20:00buy47681.001817.130.000.00
95362021.08.27 20:01buy47692.001817.330.000.00
95372021.08.27 20:32close47692.001817.360.000.000.0621707.69
95382021.08.27 20:32close47681.001817.360.000.000.2321707.92
95392021.08.27 20:32buy47701.001817.720.000.00
95402021.08.27 20:39close47701.001817.930.000.000.2121708.13
95412021.08.27 21:00buy47711.001818.180.000.00
95422021.08.27 21:00buy47721.001817.930.000.00
95432021.08.27 21:30close47721.001818.160.000.000.2321708.36
95442021.08.27 21:30close47711.001818.160.000.00-0.0221708.34
95452021.08.27 21:30buy47731.001818.560.000.00
95462021.08.27 22:00buy47742.001817.950.000.00
95472021.08.27 22:11close47742.001818.360.000.000.8221709.16
95482021.08.27 22:11close47731.001818.360.000.00-0.2021708.96
95492021.08.27 22:11buy47751.001818.640.000.00
95502021.08.27 22:58close47751.001818.840.000.000.2021709.16
95512021.08.27 22:58buy47761.001819.080.000.00
95522021.08.27 23:00buy47772.001819.310.000.00
95532021.08.30 01:00buy47783.001818.780.000.00
95542021.08.30 02:00buy47795.001818.200.000.00
95552021.08.30 03:00close47795.001818.920.000.003.6021712.76
95562021.08.30 03:00close47783.001818.920.000.000.4221713.18
95572021.08.30 03:00close47772.001818.920.000.00-1.3421711.84
95582021.08.30 03:00close47761.001818.920.000.00-0.4421711.40
95592021.08.30 03:00buy47801.001819.320.000.00
95602021.08.30 03:01buy47812.001819.110.000.00
95612021.08.30 03:30close47812.001819.350.000.000.4821711.88
95622021.08.30 03:30close47801.001819.350.000.000.0321711.91
95632021.08.30 03:30buy47821.001819.660.000.00
95642021.08.30 03:30close47821.001820.320.000.000.6621712.57
95652021.08.31 06:00buy47831.001812.960.000.00
95662021.08.31 06:01buy47842.001813.170.000.00
95672021.08.31 06:06close47842.001813.170.000.000.0021712.57
95682021.08.31 06:06close47831.001813.170.000.000.2121712.78
95692021.08.31 06:30buy47851.001815.290.000.00
95702021.08.31 06:58close47851.001815.540.000.000.2521713.03
95712021.08.31 08:00buy47861.001814.960.000.00
95722021.08.31 08:00buy47871.001815.190.000.00
95732021.08.31 08:01close47871.001815.190.000.000.0021713.03
95742021.08.31 08:01close47861.001815.190.000.000.2321713.26
95752021.08.31 08:30buy47881.001816.400.000.00
95762021.08.31 08:32close47881.001816.610.000.000.2121713.47
95772021.08.31 21:00buy47891.001814.790.000.00
95782021.08.31 21:00buy47902.001814.570.000.00
95792021.08.31 21:20close47902.001814.830.000.000.5221713.99
95802021.08.31 21:20close47891.001814.830.000.000.0421714.03
95812021.08.31 21:30buy47911.001815.330.000.00
95822021.08.31 22:00buy47922.001815.540.000.00
95832021.08.31 23:00buy47933.001814.950.000.00
95842021.08.31 23:41close47933.001815.430.000.001.4421715.47
95852021.08.31 23:41close47922.001815.430.000.00-0.2221715.25
95862021.08.31 23:41close47911.001815.430.000.000.1021715.35
95872021.08.31 23:41buy47941.001815.840.000.00
95882021.09.01 01:00buy47952.001813.420.000.00
95892021.09.01 02:00buy47961.001814.270.000.00
95902021.09.01 02:34close47961.001814.580.000.000.3121715.66
95912021.09.01 02:34close47952.001814.580.000.002.3221717.98
95922021.09.01 02:34close47941.001814.580.000.00-1.5421716.44
95932021.09.02 10:00buy47971.001815.140.000.00
95942021.09.02 10:00buy47982.001814.930.000.00
95952021.09.02 11:02buy47991.001815.350.000.00
95962021.09.02 11:17close47991.001815.210.000.00-0.1421716.30
95972021.09.02 11:17close47982.001815.210.000.000.5621716.86
95982021.09.02 11:17close47971.001815.210.000.000.0721716.93
95992021.09.03 15:00buy48001.001814.920.000.00
96002021.09.03 15:00buy48012.001815.140.000.00
96012021.09.03 15:01close48012.001815.130.000.00-0.0221716.91
96022021.09.03 15:01close48001.001815.130.000.000.2121717.12
96032021.09.03 15:30buy48021.001814.630.000.00
96042021.09.03 15:30close48021.001819.970.000.005.3421722.46
96052021.09.03 19:00buy48031.001829.590.000.00
96062021.09.03 19:00buy48041.001829.380.000.00
96072021.09.03 19:15close48041.001829.660.000.000.2821722.74
96082021.09.03 19:15close48031.001829.660.000.000.0721722.81
96092021.09.03 19:30buy48051.001829.340.000.00
96102021.09.03 19:32close48051.001829.540.000.000.2021723.01
96112021.09.03 20:00buy48061.001830.290.000.00
96122021.09.03 20:00buy48072.001830.030.000.00
96132021.09.03 20:08close48072.001830.260.000.000.4621723.47
96142021.09.03 20:08close48061.001830.260.000.00-0.0321723.44
96152021.09.03 20:30buy48081.001831.510.000.00
96162021.09.03 20:41close48081.001831.710.000.000.2021723.64
96172021.09.03 21:00buy48091.001831.460.000.00
96182021.09.03 21:01buy48102.001831.250.000.00
96192021.09.03 22:00buy48113.001830.670.000.00
96202021.09.03 23:00buy48125.001828.810.000.00
96212021.09.06 01:00buy48131.001830.330.000.00
96222021.09.06 02:00buy48142.001828.590.000.00
96232021.09.06 03:00buy48153.001827.830.000.00
96242021.09.06 04:00buy48165.001825.940.000.00
96252021.09.06 05:00buy48171.001827.610.000.00
96262021.09.06 06:02buy48182.001827.400.000.00
96272021.09.06 07:00buy48193.001826.230.000.00
96282021.09.06 08:00buy48201.001826.670.000.00
96292021.09.06 09:02buy48211.001827.180.000.00
96302021.09.06 10:00buy48222.001826.880.000.00
96312021.09.06 11:02buy48233.001825.720.000.00
96322021.09.06 12:00buy48245.001825.110.000.00
96332021.09.06 13:00buy48258.001824.900.000.00
96342021.09.06 14:00buy482612.001824.200.000.00
96352021.09.06 15:00buy482718.001823.970.000.00
96362021.09.06 16:00buy482827.001822.780.000.00
96372021.09.06 17:00buy48291.001823.560.000.00
96382021.09.06 18:00buy48302.001822.010.000.00
96392021.09.06 19:00buy48313.001822.220.000.00
96402021.09.07 01:00buy48321.001823.080.000.00
96412021.09.07 02:02buy48332.001823.290.000.00
96422021.09.07 03:01buy48341.001823.760.000.00
96432021.09.07 04:00buy48351.001826.460.000.00
96442021.09.07 04:00close48351.001826.260.000.00-0.2021723.44
96452021.09.07 04:00close48341.001826.260.000.002.5021725.94
96462021.09.07 04:00close48332.001826.260.000.005.9421731.88
96472021.09.07 04:00close48321.001826.260.000.003.1821735.06
96482021.09.07 04:00close48313.001826.260.000.0011.2821746.34
96492021.09.07 04:00close48302.001826.260.000.007.9421754.28
96502021.09.07 04:00close48291.001826.260.000.002.4221756.70
96512021.09.07 04:00close482827.001826.260.000.0086.4021843.10
96522021.09.07 04:00close482718.001826.260.000.0036.1821879.28
96532021.09.07 04:00close482612.001826.260.000.0021.3621900.64
96542021.09.07 04:00close48258.001826.260.000.008.6421909.28
96552021.09.07 04:00close48245.001826.260.000.004.3521913.63
96562021.09.07 04:00close48233.001826.260.000.000.7821914.41
96572021.09.07 04:00close48222.001826.260.000.00-1.8021912.61
96582021.09.07 04:00close48211.001826.260.000.00-1.2021911.41
96592021.09.07 04:00close48201.001826.260.000.00-0.6921910.72
96602021.09.07 04:00close48193.001826.260.000.00-0.7521909.97
96612021.09.07 04:00close48182.001826.260.000.00-2.8421907.13
96622021.09.07 04:00close48171.001826.260.000.00-1.6321905.50
96632021.09.07 04:00close48165.001826.260.000.000.2021905.70
96642021.09.07 04:00close48153.001826.260.000.00-5.5521900.15
96652021.09.07 04:00close48142.001826.260.000.00-5.2221894.93
96662021.09.07 04:00close48131.001826.260.000.00-4.3521890.58
96672021.09.07 04:00close48125.001826.260.000.00-15.5521875.03
96682021.09.07 04:00close48113.001826.260.000.00-14.9121860.12
96692021.09.07 04:00close48102.001826.260.000.00-11.1021849.02
96702021.09.07 04:00close48091.001826.260.000.00-5.7621843.26
96712021.09.07 05:00buy48361.001826.750.000.00
96722021.09.07 05:02buy48372.001826.960.000.00
96732021.09.07 05:05close48372.001826.970.000.000.0221843.28
96742021.09.07 05:05close48361.001826.970.000.000.2221843.50
96752021.09.07 05:30buy48381.001826.320.000.00
96762021.09.07 06:00buy48392.001826.110.000.00
96772021.09.07 07:00buy48403.001823.430.000.00
96782021.09.07 08:00buy48415.001821.830.000.00
96792021.09.07 09:00buy48428.001818.620.000.00
96802021.09.07 10:00buy48431.001818.930.000.00
96812021.09.07 11:00buy48442.001817.900.000.00
96822021.09.07 12:00buy48453.001815.000.000.00
96832021.09.07 13:00buy48465.001810.700.000.00
96842021.09.07 14:00buy48478.001810.440.000.00
96852021.09.07 15:00buy48481.001811.210.000.00
96862021.09.07 16:00buy48492.001808.990.000.00
96872021.09.07 17:00buy48501.001810.060.000.00
96882021.09.07 18:00buy48512.001796.980.000.00
96892021.09.07 19:00buy48521.001797.570.000.00
96902021.09.07 19:00sell48531.001797.200.000.00
96912021.09.07 19:00sell48542.001797.420.000.00
96922021.09.07 19:05close48542.001797.210.000.000.4221843.92
96932021.09.07 19:05close48531.001797.210.000.00-0.0121843.91
96942021.09.07 19:30sell48551.001794.690.000.00
96952021.09.07 20:00buy48562.001796.130.000.00
96962021.09.07 20:00sell48572.001795.740.000.00
96972021.09.07 21:00buy48583.001796.740.000.00
96982021.09.07 21:00sell48593.001796.430.000.00
96992021.09.07 22:00buy48605.001796.490.000.00
97002021.09.07 22:00sell48615.001796.180.000.00
97012021.09.07 22:28close48615.001795.700.000.002.4021846.31
97022021.09.07 22:28close48593.001795.700.000.002.1921848.50
97032021.09.07 22:28close48572.001795.700.000.000.0821848.58
97042021.09.07 22:28close48551.001795.700.000.00-1.0121847.57
97052021.09.07 22:28sell48621.001795.390.000.00
97062021.09.07 22:31close48621.001795.190.000.000.2021847.77
97072021.09.07 22:31sell48631.001794.830.000.00
97082021.09.07 22:33close48631.001794.620.000.000.2121847.98
97092021.09.07 23:00buy48648.001793.800.000.00
97102021.09.08 01:00buy48651.001794.380.000.00
97112021.09.08 01:00sell48661.001793.930.000.00
97122021.09.08 01:00sell486712.001793.700.000.00
97132021.09.08 02:00buy486818.001795.510.000.00
97142021.09.08 02:00sell486918.001795.160.000.00
97152021.09.08 03:00sell487027.001795.590.000.00
97162021.09.08 03:00buy487141.001795.930.000.00
97172021.09.08 04:00buy48721.001798.610.000.00
97182021.09.08 04:00sell48731.001798.270.000.00
97192021.09.08 05:00sell48742.001798.060.000.00
97202021.09.08 05:00buy48753.001798.400.000.00
97212021.09.08 06:00buy48761.001800.650.000.00
97222021.09.08 06:00sell48771.001800.300.000.00
97232021.09.08 07:01buy48781.001798.070.000.00
97242021.09.08 07:01sell48791.001797.750.000.00
97252021.09.08 08:03sell48802.001797.480.000.00
97262021.09.08 08:03buy48812.001797.850.000.00
97272021.09.08 08:42close48802.001796.640.000.001.6821849.66
97282021.09.08 08:42close48791.001796.640.000.001.1121850.77
97292021.09.08 08:42close48771.001796.640.000.003.6621854.43
97302021.09.08 08:42close48742.001796.640.000.002.8421857.27
97312021.09.08 08:42close48731.001796.640.000.001.6321858.90
97322021.09.08 08:42close487027.001796.640.000.00-28.3521830.55
97332021.09.08 08:42close486918.001796.640.000.00-26.6421803.91
97342021.09.08 08:42close486712.001796.640.000.00-35.2821768.63
97352021.09.08 08:42close48661.001796.640.000.00-2.7121765.92
97362021.09.08 09:01buy48823.001795.720.000.00
97372021.09.08 10:01buy48835.001795.290.000.00
97382021.09.08 11:00buy48841.001799.210.000.00
97392021.09.08 12:00buy48852.001798.980.000.00
97402021.09.08 13:00buy48863.001797.210.000.00
97412021.09.08 14:03buy48871.001799.560.000.00
97422021.09.08 15:03buy48882.001799.840.000.00
97432021.09.08 16:02buy48893.001795.030.000.00
97442021.09.08 17:00buy48905.001789.110.000.00
97452021.09.08 18:00sell48911.001788.700.000.00
97462021.09.08 18:00sell48928.001788.910.000.00
97472021.09.08 18:00buy48931.001788.900.000.00
97482021.09.08 18:00close48928.001788.690.000.001.7621767.68
97492021.09.08 18:00close48911.001788.690.000.000.0121767.69
97502021.09.08 18:30sell48941.001791.580.000.00
97512021.09.08 18:43close48941.001791.370.000.000.2121767.90
97522021.09.08 19:00buy48951.001792.170.000.00
97532021.09.08 20:00buy48962.001791.240.000.00
97542021.09.08 21:00buy48971.001792.540.000.00
97552021.09.08 22:00buy48982.001791.680.000.00
97562021.09.08 23:00buy48993.001789.400.000.00
97572021.09.09 01:00sell49001.001788.620.000.00
97582021.09.09 01:00sell49015.001788.840.000.00
97592021.09.09 01:00buy49025.001789.610.000.00
97602021.09.09 02:00buy49031.001790.120.000.00
97612021.09.09 02:00sell49041.001789.710.000.00
97622021.09.09 02:18close49041.001788.880.000.000.8321768.73
97632021.09.09 02:18close49015.001788.880.000.00-0.2021768.53
97642021.09.09 02:18close49001.001788.880.000.00-0.2621768.27
97652021.09.09 03:00buy49051.001791.030.000.00
97662021.09.09 04:00buy49062.001789.830.000.00
97672021.09.09 05:29buy49071.001790.330.000.00
97682021.09.09 06:05buy49082.001790.560.000.00
97692021.09.09 07:00buy49093.001788.550.000.00
97702021.09.09 08:00sell49101.001788.000.000.00
97712021.09.09 08:00buy49112.001788.340.000.00
97722021.09.09 08:00sell49123.001787.790.000.00
97732021.09.09 08:05close49123.001787.790.000.000.0021768.27
97742021.09.09 08:05close49101.001787.790.000.000.2121768.48
97752021.09.09 08:30sell49131.001787.360.000.00
97762021.09.09 08:35close49131.001787.130.000.000.2321768.71
97772021.09.09 09:00buy49143.001787.960.000.00
97782021.09.09 10:18buy49151.001790.820.000.00
97792021.09.09 11:00buy49161.001792.780.000.00
97802021.09.09 12:00buy49171.001794.790.000.00
97812021.09.09 14:29close49171.001799.590.000.004.8021773.51
97822021.09.09 14:29close49161.001799.590.000.006.8121780.32
97832021.09.09 14:29close49151.001799.590.000.008.7721789.09
97842021.09.09 14:29close49143.001799.590.000.0034.8921823.98
97852021.09.09 14:29close49112.001799.590.000.0022.5021846.48
97862021.09.09 14:29close49093.001799.590.000.0033.1221879.60
97872021.09.09 14:29close49082.001799.590.000.0018.0621897.66
97882021.09.09 14:29close49071.001799.590.000.009.2621906.92
97892021.09.09 14:29close49062.001799.590.000.0019.5221926.44
97902021.09.09 14:29close49051.001799.590.000.008.5621935.00
97912021.09.09 14:29close49031.001799.590.000.009.4721944.47
97922021.09.09 14:29close49025.001799.590.000.0049.9021994.37
97932021.09.09 14:29close48993.001799.590.000.0028.0522022.42
97942021.09.09 14:29close48982.001799.590.000.0014.1422036.56
97952021.09.09 14:29close48971.001799.590.000.006.2122042.77
97962021.09.09 14:29close48962.001799.590.000.0015.0222057.79
97972021.09.09 14:29close48951.001799.590.000.006.5822064.37
97982021.09.09 14:29close48931.001799.590.000.009.8522074.22
97992021.09.09 14:29close48905.001799.590.000.0048.2022122.42
98002021.09.09 14:29close48893.001799.590.000.0011.1622133.58
98012021.09.09 14:29close48882.001799.590.000.00-2.1822131.40
98022021.09.09 14:29close48871.001799.590.000.00-0.8122130.59
98032021.09.09 14:29close48863.001799.590.000.004.6222135.21
98042021.09.09 14:29close48852.001799.590.000.00-0.4622134.75
98052021.09.09 14:29close48841.001799.590.000.00-0.4622134.29
98062021.09.09 14:29close48835.001799.590.000.0017.3022151.59
98072021.09.09 14:29close48823.001799.590.000.009.0922160.68
98082021.09.09 14:29close48812.001799.590.000.001.8022162.48
98092021.09.09 14:29close48781.001799.590.000.000.6822163.16
98102021.09.09 14:29close48761.001799.590.000.00-1.9022161.26
98112021.09.09 14:29close48753.001799.590.000.001.0522162.31
98122021.09.09 14:29close48721.001799.590.000.000.1422162.45
98132021.09.09 14:29close487141.001799.590.000.00115.6222278.07
98142021.09.09 14:29close486818.001799.590.000.0058.3222336.39
98152021.09.09 14:29close48651.001799.590.000.004.3722340.76
98162021.09.09 14:29close48648.001799.590.000.0037.3622378.12
98172021.09.09 14:29close48605.001799.590.000.009.9022388.02
98182021.09.09 14:29close48583.001799.590.000.005.1922393.21
98192021.09.09 14:29close48562.001799.590.000.004.6822397.89
98202021.09.09 14:29close48521.001799.590.000.000.9022398.79
98212021.09.09 14:29close48512.001799.590.000.002.9822401.77
98222021.09.09 14:29close48501.001799.590.000.00-11.5922390.18
98232021.09.09 14:29close48492.001799.590.000.00-21.0422369.14
98242021.09.09 14:29close48481.001799.590.000.00-12.7422356.40
98252021.09.09 14:29close48478.001799.590.000.00-95.7622260.64
98262021.09.09 14:29close48465.001799.590.000.00-61.1522199.49
98272021.09.09 14:29close48453.001799.590.000.00-49.5922149.90
98282021.09.09 14:29close48442.001799.590.000.00-38.8622111.04
98292021.09.09 14:29close48431.001799.590.000.00-20.4622090.58
98302021.09.09 14:29close48428.001799.590.000.00-161.2021929.38
98312021.09.09 14:29close48415.001799.590.000.00-116.8021812.58
98322021.09.09 14:29close48403.001799.590.000.00-74.8821737.70
98332021.09.09 14:29close48392.001799.590.000.00-55.2821682.42
98342021.09.09 14:29close48381.001799.590.000.00-27.8521654.57
98352021.09.09 18:00sell49181.001788.990.000.00
98362021.09.09 18:00sell49192.001789.240.000.00
98372021.09.09 18:02close49192.001789.000.000.000.4821655.05
98382021.09.09 18:02close49181.001789.000.000.00-0.0121655.04
98392021.09.09 18:30sell49201.001791.790.000.00
98402021.09.09 18:31close49201.001791.500.000.000.2921655.33
98412021.09.10 20:00sell49211.001791.540.000.00
98422021.09.10 20:00sell49222.001791.750.000.00
98432021.09.10 20:20close49222.001791.520.000.000.4621655.79
98442021.09.10 20:20close49211.001791.520.000.000.0221655.81
98452021.09.10 20:30sell49231.001790.710.000.00
98462021.09.10 20:48close49231.001790.500.000.000.2121656.02
98472021.09.10 22:00sell49241.001790.540.000.00
98482021.09.10 22:00sell49252.001790.260.000.00
98492021.09.10 22:00close49252.001790.290.000.00-0.0621655.96
98502021.09.10 22:00close49241.001790.290.000.000.2521656.21
98512021.09.10 22:30sell49261.001788.450.000.00
98522021.09.10 22:52close49261.001788.250.000.000.2021656.41
98532021.09.13 01:00sell49271.001788.350.000.00
98542021.09.13 01:00sell49281.001788.020.000.00
98552021.09.13 01:00close49281.001788.050.000.00-0.0321656.38
98562021.09.13 01:00close49271.001788.050.000.000.3021656.68
98572021.09.13 01:30sell49291.001787.860.000.00
98582021.09.13 02:00sell49302.001788.300.000.00
98592021.09.13 02:43close49302.001787.960.000.000.6821657.36
98602021.09.13 02:43close49291.001787.960.000.00-0.1021657.26
98612021.09.13 04:00sell49311.001787.030.000.00
98622021.09.13 04:00sell49322.001786.730.000.00
98632021.09.13 04:00close49322.001786.760.000.00-0.0621657.20
98642021.09.13 04:00close49311.001786.760.000.000.2721657.47
98652021.09.13 04:30sell49331.001786.310.000.00
98662021.09.13 05:00sell49342.001788.300.000.00
98672021.09.13 06:00sell49353.001789.930.000.00
98682021.09.13 07:00sell49365.001792.230.000.00
98692021.09.13 08:00sell49371.001790.860.000.00
98702021.09.13 09:00sell49382.001792.950.000.00
98712021.09.13 09:25close49382.001790.020.000.005.8621663.33
98722021.09.13 09:25close49371.001790.020.000.000.8421664.17
98732021.09.13 09:25close49365.001790.020.000.0011.0521675.22
98742021.09.13 09:25close49353.001790.020.000.00-0.2721674.95
98752021.09.13 09:25close49342.001790.020.000.00-3.4421671.51
98762021.09.13 09:25close49331.001790.020.000.00-3.7121667.80
98772021.09.14 05:00sell49391.001790.750.000.00
98782021.09.14 05:00sell49402.001790.480.000.00
98792021.09.14 05:00close49402.001790.460.000.000.0421667.84
98802021.09.14 05:00close49391.001790.460.000.000.2921668.13
98812021.09.14 05:43sell49411.001790.970.000.00
98822021.09.14 06:00sell49422.001791.380.000.00
98832021.09.14 06:03close49422.001791.020.000.000.7221668.85
98842021.09.14 06:03close49411.001791.020.000.00-0.0521668.80
98852021.09.14 13:00sell49431.001787.710.000.00
98862021.09.14 13:00sell49442.001787.490.000.00
98872021.09.14 13:04close49442.001787.500.000.00-0.0221668.78
98882021.09.14 13:04close49431.001787.500.000.000.2121668.99
98892021.09.14 13:30sell49451.001787.460.000.00
98902021.09.14 13:32close49451.001787.250.000.000.2121669.20
98912021.09.14 14:00sell49461.001786.650.000.00
98922021.09.14 14:00sell49472.001786.420.000.00
98932021.09.14 14:48close49472.001786.410.000.000.0221669.22
98942021.09.14 14:48close49461.001786.410.000.000.2421669.46
98952021.09.14 14:48sell49481.001786.110.000.00
98962021.09.14 14:49close49481.001785.880.000.000.2321669.69
98972021.09.14 19:00buy49491.001806.000.000.00
98982021.09.14 19:00buy49501.001806.210.000.00
98992021.09.14 19:03close49501.001806.230.000.000.0221669.71
99002021.09.14 19:03close49491.001806.230.000.000.2321669.94
99012021.09.14 19:30buy49511.001803.980.000.00
99022021.09.14 19:30close49511.001804.180.000.000.2021670.14
99032021.09.14 20:00buy49521.001803.890.000.00
99042021.09.14 20:01buy49532.001804.150.000.00
99052021.09.14 20:19close49532.001804.160.000.000.0221670.16
99062021.09.14 20:19close49521.001804.160.000.000.2721670.43
99072021.09.14 20:30buy49541.001805.660.000.00
99082021.09.14 20:58close49541.001805.870.000.000.2121670.64
99092021.09.14 21:00buy49551.001805.940.000.00
99102021.09.14 21:00buy49562.001806.150.000.00
99112021.09.14 21:03close49562.001806.150.000.000.0021670.64
99122021.09.14 21:03close49551.001806.150.000.000.2121670.85
99132021.09.14 21:30buy49571.001805.680.000.00
99142021.09.14 22:00buy49582.001803.330.000.00
99152021.09.14 22:50close49582.001804.630.000.002.6021673.45
99162021.09.14 22:50close49571.001804.630.000.00-1.0521672.40
99172021.09.14 22:50buy49591.001804.940.000.00
99182021.09.14 22:54close49591.001805.170.000.000.2321672.63
99192021.09.15 01:00buy49601.001804.260.000.00
99202021.09.15 01:00buy49611.001804.500.000.00
99212021.09.15 02:05buy49622.001804.710.000.00
99222021.09.15 02:07close49622.001804.560.000.00-0.3021672.33
99232021.09.15 02:07close49611.001804.560.000.000.0621672.39
99242021.09.15 02:07close49601.001804.560.000.000.3021672.69
99252021.09.15 19:00sell49631.001793.820.000.00
99262021.09.15 19:00sell49642.001793.610.000.00
99272021.09.15 19:03close49642.001793.610.000.000.0021672.69
99282021.09.15 19:03close49631.001793.610.000.000.2121672.90
99292021.09.15 19:30sell49651.001792.820.000.00
99302021.09.15 19:36close49651.001792.560.000.000.2621673.16
99312021.09.15 20:00sell49661.001793.060.000.00
99322021.09.15 20:00sell49671.001792.850.000.00
99332021.09.15 20:15close49671.001792.830.000.000.0221673.18
99342021.09.15 20:15close49661.001792.830.000.000.2321673.41
99352021.09.15 20:30sell49681.001793.500.000.00
99362021.09.15 20:52close49681.001793.300.000.000.2021673.61
99372021.09.15 21:00sell49691.001792.310.000.00
99382021.09.15 21:01sell49702.001792.530.000.00
99392021.09.15 21:18close49702.001792.320.000.000.4221674.03
99402021.09.15 21:18close49691.001792.320.000.00-0.0121674.02
99412021.09.15 21:30sell49711.001790.860.000.00
99422021.09.15 22:00sell49722.001793.100.000.00
99432021.09.15 23:00sell49733.001794.220.000.00
99442021.09.16 01:00sell49745.001793.830.000.00
99452021.09.16 02:01sell49758.001794.440.000.00
99462021.09.16 03:00sell497612.001794.970.000.00
99472021.09.16 04:00sell497718.001794.740.000.00
99482021.09.16 04:04close497718.001793.700.000.0018.7221692.74
99492021.09.16 04:04close497612.001793.700.000.0015.2421707.98
99502021.09.16 04:04close49758.001793.700.000.005.9221713.90
99512021.09.16 04:04close49745.001793.700.000.000.6521714.55
99522021.09.16 04:04close49733.001793.700.000.003.3621717.91
99532021.09.16 04:04close49722.001793.700.000.000.0021717.91
99542021.09.16 04:04close49711.001793.700.000.00-2.2421715.67
99552021.09.16 08:00sell49781.001790.930.000.00
99562021.09.16 08:01sell49792.001791.180.000.00
99572021.09.16 08:31close49792.001790.950.000.000.4621716.13
99582021.09.16 08:31close49781.001790.950.000.00-0.0221716.11
99592021.09.16 08:31sell49801.001790.600.000.00
99602021.09.16 08:35close49801.001790.400.000.000.2021716.31
99612021.09.16 10:00sell49811.001785.660.000.00
99622021.09.16 10:00sell49821.001785.870.000.00
99632021.09.16 10:00close49821.001785.660.000.000.2121716.52
99642021.09.16 10:00close49811.001785.660.000.000.0021716.52
99652021.09.16 10:30sell49831.001786.270.000.00
99662021.09.16 10:30close49831.001786.030.000.000.2421716.76
99672021.09.16 11:00sell49841.001785.840.000.00
99682021.09.16 11:00sell49851.001786.070.000.00
99692021.09.16 11:02close49851.001785.780.000.000.2921717.05
99702021.09.16 11:02close49841.001785.780.000.000.0621717.11
99712021.09.16 11:30sell49861.001784.550.000.00
99722021.09.16 11:50close49861.001784.340.000.000.2121717.32
99732021.09.16 12:00sell49871.001784.610.000.00
99742021.09.16 12:00sell49882.001784.390.000.00
99752021.09.16 12:00close49882.001784.400.000.00-0.0221717.30
99762021.09.16 12:00close49871.001784.400.000.000.2121717.51
99772021.09.16 12:30sell49891.001782.740.000.00
99782021.09.16 12:30close49891.001782.500.000.000.2421717.75
99792021.09.16 14:00sell49901.001779.470.000.00
99802021.09.16 14:00sell49911.001779.240.000.00
99812021.09.16 14:02close49911.001779.250.000.00-0.0121717.74
99822021.09.16 14:02close49901.001779.250.000.000.2221717.96
99832021.09.16 14:30sell49921.001776.340.000.00
99842021.09.16 14:30close49921.001776.130.000.000.2121718.17
99852021.09.16 16:00sell49931.001762.580.000.00
99862021.09.16 16:00sell49941.001762.260.000.00
99872021.09.16 16:00close49941.001761.940.000.000.3221718.49
99882021.09.16 16:00close49931.001761.940.000.000.6421719.13
99892021.09.16 16:30sell49951.001757.590.000.00
99902021.09.16 16:30close49951.001757.390.000.000.2021719.33
99912021.09.16 17:00sell49961.001752.980.000.00
99922021.09.16 17:00sell49971.001752.680.000.00
99932021.09.16 17:00close49971.001752.710.000.00-0.0321719.30
99942021.09.16 17:00close49961.001752.710.000.000.2721719.57
99952021.09.16 17:30sell49981.001754.540.000.00
99962021.09.16 17:30close49981.001754.310.000.000.2321719.80
99972021.09.16 18:00sell49991.001753.850.000.00
99982021.09.16 18:00sell50001.001753.590.000.00
99992021.09.16 18:33close50001.001753.490.000.000.1021719.90
100002021.09.16 18:33close49991.001753.490.000.000.3621720.26
100012021.09.16 18:33sell50011.001753.170.000.00
100022021.09.16 18:34close50011.001752.950.000.000.2221720.48
100032021.09.16 19:00sell50021.001754.630.000.00
100042021.09.16 19:00sell50032.001754.980.000.00
100052021.09.16 19:02close50032.001754.700.000.000.5621721.04
100062021.09.16 19:02close50021.001754.700.000.00-0.0721720.97
100072021.09.16 19:30sell50041.001754.350.000.00
100082021.09.16 19:44close50041.001754.150.000.000.2021721.17
100092021.09.16 20:00sell50051.001754.750.000.00
100102021.09.16 20:00sell50062.001754.530.000.00
100112021.09.16 20:09close50062.001754.500.000.000.0621721.23
100122021.09.16 20:09close50051.001754.500.000.000.2521721.48
100132021.09.16 20:30sell50071.001756.330.000.00
100142021.09.16 20:39close50071.001756.100.000.000.2321721.71
100152021.09.16 21:00sell50081.001756.140.000.00
100162021.09.16 21:00sell50092.001756.360.000.00
100172021.09.16 21:04close50092.001756.150.000.000.4221722.13
100182021.09.16 21:04close50081.001756.150.000.00-0.0121722.12
100192021.09.16 21:30sell50101.001755.690.000.00
100202021.09.16 21:44close50101.001755.430.000.000.2621722.38
100212021.09.16 23:00sell50111.001754.250.000.00
100222021.09.16 23:00sell50121.001754.480.000.00
100232021.09.16 23:01close50121.001754.250.000.000.2321722.61
100242021.09.16 23:01close50111.001754.250.000.000.0021722.61
100252021.09.16 23:30sell50131.001753.140.000.00
100262021.09.16 23:34close50131.001752.940.000.000.2021722.81
100272021.09.17 01:00sell50141.001753.250.000.00
100282021.09.17 01:00sell50151.001753.470.000.00
100292021.09.17 01:15close50151.001753.150.000.000.3221723.13
100302021.09.17 01:15close50141.001753.150.000.000.1021723.23
100312021.09.17 01:30sell50161.001753.130.000.00
100322021.09.17 01:35close50161.001752.890.000.000.2421723.47
100332021.09.17 02:00sell50171.001753.720.000.00
100342021.09.17 02:00sell50182.001753.480.000.00
100352021.09.17 03:00sell50193.001753.960.000.00
100362021.09.17 04:00sell50205.001756.290.000.00
100372021.09.17 05:00sell50211.001754.970.000.00
100382021.09.17 06:00sell50222.001757.990.000.00
100392021.09.17 07:00sell50233.001757.750.000.00
100402021.09.17 08:00sell50245.001760.350.000.00
100412021.09.17 09:00sell50258.001762.650.000.00
100422021.09.17 10:00sell502612.001763.150.000.00
100432021.09.17 11:00sell50271.001761.340.000.00
100442021.09.17 12:00sell50282.001765.850.000.00
100452021.09.17 13:00sell50293.001766.120.000.00
100462021.09.17 14:00sell50301.001761.660.000.00
100472021.09.17 14:44close50301.001759.200.000.002.4621725.93
100482021.09.17 14:44close50293.001759.200.000.0020.7621746.69
100492021.09.17 14:44close50282.001759.200.000.0013.3021759.99
100502021.09.17 14:44close50271.001759.200.000.002.1421762.13
100512021.09.17 14:44close502612.001759.200.000.0047.4021809.53
100522021.09.17 14:44close50258.001759.200.000.0027.6021837.13
100532021.09.17 14:44close50245.001759.200.000.005.7521842.88
100542021.09.17 14:44close50233.001759.200.000.00-4.3521838.53
100552021.09.17 14:44close50222.001759.200.000.00-2.4221836.11
100562021.09.17 14:44close50211.001759.200.000.00-4.2321831.88
100572021.09.17 14:44close50205.001759.200.000.00-14.5521817.33
100582021.09.17 14:44close50193.001759.200.000.00-15.7221801.61
100592021.09.17 14:44close50182.001759.200.000.00-11.4421790.17
100602021.09.17 14:44close50171.001759.200.000.00-5.4821784.69
100612021.09.17 15:00sell50311.001759.860.000.00
100622021.09.17 15:00sell50322.001759.570.000.00
100632021.09.17 15:00close50322.001759.610.000.00-0.0821784.61
100642021.09.17 15:00close50311.001759.610.000.000.2521784.86
100652021.09.17 15:30sell50331.001761.970.000.00
100662021.09.17 15:30close50331.001761.710.000.000.2621785.12
100672021.09.17 17:00sell50341.001749.830.000.00
100682021.09.17 17:00sell50351.001749.480.000.00
100692021.09.17 17:00close50351.001749.540.000.00-0.0621785.06
100702021.09.17 17:00close50341.001749.540.000.000.2921785.35
100712021.09.17 17:30sell50361.001749.950.000.00
100722021.09.17 17:34close50361.001749.730.000.000.2221785.57
100732021.09.20 06:00sell50371.001748.640.000.00
100742021.09.20 06:00sell50382.001748.850.000.00
100752021.09.20 06:03close50382.001748.640.000.000.4221785.99
100762021.09.20 06:03close50371.001748.640.000.000.0021785.99
100772021.09.20 06:30sell50391.001747.970.000.00
100782021.09.20 06:32close50391.001747.750.000.000.2221786.21
100792021.09.23 01:00sell50401.001767.470.000.00
100802021.09.23 01:00sell50411.001767.690.000.00
100812021.09.23 02:00sell50422.001768.220.000.00
100822021.09.23 02:24close50422.001767.700.000.001.0421787.25
100832021.09.23 02:24close50411.001767.700.000.00-0.0121787.24
100842021.09.23 02:24close50401.001767.700.000.00-0.2321787.01
100852021.09.23 02:24sell50431.001767.400.000.00
100862021.09.23 02:47close50431.001767.110.000.000.2921787.30
100872021.09.23 02:47sell50441.001766.750.000.00
100882021.09.23 03:00sell50452.001767.010.000.00
100892021.09.23 03:21close50452.001766.750.000.000.5221787.82
100902021.09.23 03:21close50441.001766.750.000.000.0021787.82
100912021.09.23 03:21sell50461.001766.380.000.00
100922021.09.23 03:23close50461.001766.050.000.000.3321788.15
100932021.09.23 03:30sell50471.001766.330.000.00
100942021.09.23 03:31close50471.001766.040.000.000.2921788.44
100952021.09.23 04:00sell50481.001765.610.000.00
100962021.09.23 04:00sell50491.001765.310.000.00
100972021.09.23 04:00close50491.001765.350.000.00-0.0421788.40
100982021.09.23 04:00close50481.001765.350.000.000.2621788.66
100992021.09.23 04:30sell50501.001763.140.000.00
101002021.09.23 04:43close50501.001762.910.000.000.2321788.89
101012021.09.23 05:00sell50511.001763.270.000.00
101022021.09.23 05:00sell50521.001762.900.000.00
101032021.09.23 05:03close50521.001762.970.000.00-0.0721788.82
101042021.09.23 05:03close50511.001762.970.000.000.3021789.12
101052021.09.23 05:30sell50531.001763.190.000.00
101062021.09.23 05:31close50531.001762.990.000.000.2021789.32
101072021.09.23 06:00sell50541.001762.970.000.00
101082021.09.23 06:00sell50552.001762.760.000.00
101092021.09.23 07:00sell50563.001764.080.000.00
101102021.09.23 08:00sell50575.001764.380.000.00
101112021.09.23 09:00sell50588.001765.290.000.00
101122021.09.23 09:05close50588.001763.850.000.0011.5221800.84
101132021.09.23 09:05close50575.001763.850.000.002.6521803.49
101142021.09.23 09:05close50563.001763.850.000.000.6921804.18
101152021.09.23 09:05close50552.001763.850.000.00-2.1821802.00
101162021.09.23 09:05close50541.001763.850.000.00-0.8821801.12
101172021.09.23 18:00sell50591.001752.010.000.00
101182021.09.23 18:00sell50602.001752.220.000.00
101192021.09.23 18:00close50602.001752.000.000.000.4421801.56
101202021.09.23 18:00close50591.001752.000.000.000.0121801.57
101212021.09.23 18:30sell50611.001748.540.000.00
101222021.09.23 19:00sell50622.001751.710.000.00
101232021.09.23 19:50close50622.001750.020.000.003.3821804.95
101242021.09.23 19:50close50611.001750.020.000.00-1.4821803.47
101252021.09.23 19:50sell50631.001749.710.000.00
101262021.09.23 20:00sell50642.001749.920.000.00
101272021.09.23 21:00sell50653.001752.650.000.00
101282021.09.23 21:28close50653.001750.680.000.005.9121809.38
101292021.09.23 21:28close50642.001750.680.000.00-1.5221807.86
101302021.09.23 21:28close50631.001750.680.000.00-0.9721806.89
101312021.09.23 21:28sell50661.001750.370.000.00
101322021.09.23 22:00sell50672.001750.760.000.00
101332021.09.23 22:01close50672.001750.460.000.000.6021807.49
101342021.09.23 22:01close50661.001750.460.000.00-0.0921807.40
101352021.09.23 23:00sell50681.001748.630.000.00
101362021.09.23 23:00sell50692.001748.380.000.00
101372021.09.23 23:00close50692.001748.340.000.000.0821807.48
101382021.09.23 23:00close50681.001748.340.000.000.2921807.77
101392021.09.23 23:30sell50701.001741.670.000.00
101402021.09.23 23:32close50701.001741.430.000.000.2421808.01
101412021.09.24 02:00sell50711.001744.610.000.00
101422021.09.24 02:00sell50722.001744.820.000.00
101432021.09.24 03:00sell50733.001746.130.000.00
101442021.09.24 04:00sell50745.001748.270.000.00
101452021.09.24 05:00sell50758.001750.180.000.00
101462021.09.24 06:00sell507612.001751.760.000.00
101472021.09.24 07:00sell507718.001752.150.000.00
101482021.09.24 08:00sell50781.001751.220.000.00
101492021.09.24 09:00sell50792.001755.090.000.00
101502021.09.24 10:00sell50801.001753.990.000.00
101512021.09.24 11:00sell50812.001754.790.000.00
101522021.09.24 12:00sell50823.001755.300.000.00
101532021.09.24 13:00sell50831.001754.250.000.00
101542021.09.24 14:00sell50842.001756.050.000.00
101552021.09.24 14:53close50842.001751.290.000.009.5221817.53
101562021.09.24 14:53close50831.001751.290.000.002.9621820.49
101572021.09.24 14:53close50823.001751.290.000.0012.0321832.52
101582021.09.24 14:53close50812.001751.290.000.007.0021839.52
101592021.09.24 14:53close50801.001751.290.000.002.7021842.22
101602021.09.24 14:53close50792.001751.290.000.007.6021849.82
101612021.09.24 14:53close50781.001751.290.000.00-0.0721849.75
101622021.09.24 14:53close507718.001751.290.000.0015.4821865.23
101632021.09.24 14:53close507612.001751.290.000.005.6421870.87
101642021.09.24 14:53close50758.001751.290.000.00-8.8821861.99
101652021.09.24 14:53close50745.001751.290.000.00-15.1021846.89
101662021.09.24 14:53close50733.001751.290.000.00-15.4821831.41
101672021.09.24 14:53close50722.001751.290.000.00-12.9421818.47
101682021.09.24 14:53close50711.001751.290.000.00-6.6821811.79
101692021.09.24 17:00sell50851.001742.730.000.00
101702021.09.24 17:00sell50862.001742.960.000.00
101712021.09.24 18:00sell50873.001748.990.000.00
101722021.09.24 19:00sell50885.001752.540.000.00
101732021.09.24 20:00sell50891.001751.010.000.00
101742021.09.24 21:00sell50901.001749.630.000.00
101752021.09.24 21:07close50901.001747.940.000.001.6921813.48
101762021.09.24 21:07close50891.001747.940.000.003.0721816.55
101772021.09.24 21:07close50885.001747.940.000.0023.0021839.55
101782021.09.24 21:07close50873.001747.940.000.003.1521842.70
101792021.09.24 21:07close50862.001747.940.000.00-9.9621832.74
101802021.09.24 21:07close50851.001747.940.000.00-5.2121827.53
101812021.09.24 23:00sell50911.001746.670.000.00
101822021.09.24 23:02sell50922.001746.380.000.00
101832021.09.27 01:00sell50933.001751.500.000.00
101842021.09.27 02:00sell50941.001749.070.000.00
101852021.09.27 03:00sell50952.001749.440.000.00
101862021.09.27 04:00sell50963.001753.890.000.00
101872021.09.27 05:00sell50975.001758.820.000.00
101882021.09.27 06:00sell50988.001759.680.000.00
101892021.09.27 07:00sell50991.001759.160.000.00
101902021.09.27 08:02sell51001.001758.600.000.00
101912021.09.27 09:01sell51012.001758.390.000.00
101922021.09.27 10:00sell51021.001757.460.000.00
101932021.09.27 11:00close51021.001754.060.000.003.4021830.93
101942021.09.27 11:00close51012.001754.060.000.008.6621839.59
101952021.09.27 11:00close51001.001754.060.000.004.5421844.13
101962021.09.27 11:00close50991.001754.060.000.005.1021849.23
101972021.09.27 11:00close50988.001754.060.000.0044.9621894.19
101982021.09.27 11:00close50975.001754.060.000.0023.8021917.99
101992021.09.27 11:00close50963.001754.060.000.00-0.5121917.48
102002021.09.27 11:00close50952.001754.060.000.00-9.2421908.24
102012021.09.27 11:00close50941.001754.060.000.00-4.9921903.25
102022021.09.27 11:00close50933.001754.060.000.00-7.6821895.57
102032021.09.27 11:00close50922.001754.060.000.00-14.9621880.61
102042021.09.27 11:00close50911.001754.060.000.00-7.1921873.42
102052021.09.27 14:00sell51031.001748.590.000.00
102062021.09.27 14:00sell51042.001748.810.000.00
102072021.09.27 14:02close51042.001748.560.000.000.5021873.92
102082021.09.27 14:02close51031.001748.560.000.000.0321873.95
102092021.09.27 14:30sell51051.001748.220.000.00
102102021.09.27 14:30close51051.001747.970.000.000.2521874.20
102112021.09.28 11:00sell51061.001743.700.000.00
102122021.09.28 11:00sell51071.001743.410.000.00
102132021.09.28 11:04close51071.001743.440.000.00-0.0321874.17
102142021.09.28 11:04close51061.001743.440.000.000.2621874.43
102152021.09.28 11:30sell51081.001740.670.000.00
102162021.09.28 12:00sell51092.001742.840.000.00
102172021.09.28 12:01close51092.001741.640.000.002.4021876.83
102182021.09.28 12:01close51081.001741.640.000.00-0.9721875.86
102192021.09.28 12:01sell51101.001741.300.000.00
102202021.09.28 12:30close51101.001741.070.000.000.2321876.09
102212021.09.28 12:30sell51111.001740.770.000.00
102222021.09.28 12:31close51111.001740.570.000.000.2021876.29
102232021.09.28 15:00sell51121.001734.340.000.00
102242021.09.28 15:00sell51131.001734.130.000.00
102252021.09.28 15:00close51131.001734.070.000.000.0621876.35
102262021.09.28 15:00close51121.001734.070.000.000.2721876.62
102272021.09.28 15:30sell51141.001733.670.000.00
102282021.09.28 15:30close51141.001733.450.000.000.2221876.84
102292021.09.28 22:00sell51151.001734.520.000.00
102302021.09.28 22:00sell51161.001734.200.000.00
102312021.09.28 22:00close51161.001734.240.000.00-0.0421876.80
102322021.09.28 22:00close51151.001734.240.000.000.2821877.08
102332021.09.28 22:30sell51171.001733.890.000.00
102342021.09.28 22:45close51171.001733.630.000.000.2621877.34
102352021.09.28 23:00sell51181.001733.260.000.00
102362021.09.28 23:00sell51191.001733.010.000.00
102372021.09.29 01:00sell51202.001733.940.000.00
102382021.09.29 02:00sell51213.001734.430.000.00
102392021.09.29 03:00sell51225.001735.250.000.00
102402021.09.29 03:10close51225.001733.880.000.006.8521884.19
102412021.09.29 03:10close51213.001733.880.000.001.6521885.84
102422021.09.29 03:10close51202.001733.880.000.000.1221885.96
102432021.09.29 03:10close51191.001733.880.000.00-0.6721885.29
102442021.09.29 03:10close51181.001733.880.000.00-0.4221884.87
102452021.09.29 19:00sell51231.001730.540.000.00
102462021.09.29 19:00sell51242.001730.780.000.00
102472021.09.29 19:01close51242.001730.560.000.000.4421885.31
102482021.09.29 19:01close51231.001730.560.000.00-0.0221885.29
102492021.09.29 19:30sell51251.001726.720.000.00
102502021.09.29 19:38close51251.001726.510.000.000.2121885.50
102512021.09.29 20:00sell51261.001724.560.000.00
102522021.09.29 20:00sell51272.001724.770.000.00
102532021.09.29 20:21close51272.001724.550.000.000.4421885.94
102542021.09.29 20:21close51261.001724.550.000.000.0121885.95
102552021.09.29 20:30sell51281.001722.860.000.00
102562021.09.29 20:34close51281.001722.660.000.000.2021886.15
102572021.09.29 21:00sell51291.001722.940.000.00
102582021.09.29 21:00sell51302.001723.190.000.00
102592021.09.29 21:06close51302.001722.960.000.000.4621886.61
102602021.09.29 21:06close51291.001722.960.000.00-0.0221886.59
102612021.09.29 21:30sell51311.001724.590.000.00
102622021.09.29 22:00sell51322.001725.380.000.00
102632021.09.29 22:07close51322.001724.840.000.001.0821887.67
102642021.09.29 22:07close51311.001724.840.000.00-0.2521887.42
102652021.09.29 22:07sell51331.001724.540.000.00
102662021.09.29 22:41close51331.001724.330.000.000.2121887.63
102672021.09.29 22:41sell51341.001724.000.000.00
102682021.09.29 22:47close51341.001723.800.000.000.2021887.83
102692021.09.29 23:00sell51351.001725.740.000.00
102702021.09.29 23:00sell51361.001725.520.000.00
102712021.09.29 23:00close51361.001725.530.000.00-0.0121887.82
102722021.09.29 23:00close51351.001725.530.000.000.2121888.03
102732021.09.29 23:30sell51371.001725.800.000.00
102742021.09.30 01:00sell51381.001725.330.000.00
102752021.09.30 02:00sell51392.001727.340.000.00
102762021.09.30 03:00sell51403.001728.720.000.00
102772021.09.30 04:00sell51415.001730.180.000.00
102782021.09.30 05:00sell51428.001731.290.000.00
102792021.09.30 06:00sell514312.001732.290.000.00
102802021.09.30 07:00sell514418.001732.800.000.00
102812021.09.30 08:00sell514527.001732.590.000.00
102822021.09.30 09:00sell51461.001731.710.000.00
102832021.09.30 09:06close51461.001729.600.000.002.1121890.14
102842021.09.30 09:06close514527.001729.600.000.0080.7321970.87
102852021.09.30 09:06close514418.001729.600.000.0057.6022028.47
102862021.09.30 09:06close514312.001729.600.000.0032.2822060.75
102872021.09.30 09:06close51428.001729.600.000.0013.5222074.27
102882021.09.30 09:06close51415.001729.600.000.002.9022077.17
102892021.09.30 09:06close51403.001729.600.000.00-2.6422074.53
102902021.09.30 09:06close51392.001729.600.000.00-4.5222070.01
102912021.09.30 09:06close51381.001729.600.000.00-4.2722065.74
102922021.09.30 09:06close51371.001729.600.000.00-3.2022062.54
102932021.09.30 15:00sell51471.001725.910.000.00
102942021.09.30 15:00sell51482.001726.120.000.00
102952021.09.30 15:14close51482.001725.850.000.000.5422063.08
102962021.09.30 15:14close51471.001725.850.000.000.0622063.14
102972021.09.30 15:30sell51491.001728.570.000.00
102982021.09.30 16:00sell51502.001737.110.000.00
102992021.09.30 17:00sell51513.001741.960.000.00
103002021.09.30 18:00sell51525.001757.320.000.00
103012021.09.30 19:00sell51538.001757.890.000.00
103022021.09.30 20:00sell515412.001758.150.000.00
103032021.09.30 21:00sell51551.001755.850.000.00
103042021.09.30 22:00sell51562.001756.780.000.00
103052021.09.30 23:00sell51571.001755.570.000.00
103062021.10.01 01:00sell51582.001756.570.000.00
103072021.10.01 02:00sell51591.001755.290.000.00
103082021.10.01 03:00sell51601.001752.970.000.00
103092021.10.01 04:00sell51611.001751.360.000.00
103102021.10.01 04:01close51611.001751.120.000.000.2422063.38
103112021.10.01 04:01close51601.001751.120.000.001.8522065.23
103122021.10.01 04:01close51591.001751.120.000.004.1722069.40
103132021.10.01 04:01close51582.001751.120.000.0010.9022080.30
103142021.10.01 04:01close51571.001751.120.000.004.6522084.95
103152021.10.01 04:01close51562.001751.120.000.0011.7222096.67
103162021.10.01 04:01close51551.001751.120.000.004.9322101.60
103172021.10.01 04:01close515412.001751.120.000.0086.7622188.36
103182021.10.01 04:01close51538.001751.120.000.0055.7622244.12
103192021.10.01 04:01close51525.001751.120.000.0032.0022276.12
103202021.10.01 04:01close51513.001751.120.000.00-26.8822249.24
103212021.10.01 04:01close51502.001751.120.000.00-27.6222221.62
103222021.10.01 04:01close51491.001751.120.000.00-22.3522199.27
103232021.10.01 20:00buy51621.001759.580.000.00
103242021.10.01 20:00buy51632.001759.340.000.00
103252021.10.01 20:01close51632.001759.560.000.000.4422199.71
103262021.10.01 20:01close51621.001759.560.000.00-0.0222199.69
103272021.10.01 20:30buy51641.001758.650.000.00
103282021.10.01 20:30close51641.001758.960.000.000.3122200.00
103292021.10.04 03:00buy51651.001763.360.000.00
103302021.10.04 03:00buy51661.001763.100.000.00
103312021.10.04 03:04close51661.001763.530.000.000.4322200.43
103322021.10.04 03:04close51651.001763.530.000.000.1722200.60
103332021.10.04 03:30buy51671.001764.140.000.00
103342021.10.04 03:47close51671.001764.380.000.000.2422200.84
103352021.10.04 04:00buy51681.001764.400.000.00
103362021.10.04 04:01buy51692.001764.660.000.00
103372021.10.04 04:06close51692.001764.640.000.00-0.0422200.80
103382021.10.04 04:06close51681.001764.640.000.000.2422201.04
103392021.10.04 04:30buy51701.001764.530.000.00
103402021.10.04 04:38close51701.001764.740.000.000.2122201.25
103412021.10.04 14:00sell51711.001749.140.000.00
103422021.10.04 14:00sell51721.001748.860.000.00
103432021.10.04 14:00close51721.001748.900.000.00-0.0422201.21
103442021.10.04 14:00close51711.001748.900.000.000.2422201.45
103452021.10.04 14:30sell51731.001750.020.000.00
103462021.10.04 14:32close51731.001749.790.000.000.2322201.68
103472021.10.04 19:00buy51741.001765.730.000.00
103482021.10.04 19:00buy51751.001765.470.000.00
103492021.10.04 19:01close51751.001765.730.000.000.2622201.94
103502021.10.04 19:01close51741.001765.730.000.000.0022201.94
103512021.10.04 19:30buy51761.001768.720.000.00
103522021.10.04 19:33close51761.001768.940.000.000.2222202.16
103532021.10.04 20:00buy51771.001769.220.000.00
103542021.10.04 20:00buy51782.001769.010.000.00
103552021.10.04 21:00buy51793.001764.410.000.00
103562021.10.04 22:00buy51801.001767.090.000.00
103572021.10.04 22:50close51801.001767.530.000.000.4422202.60
103582021.10.04 22:50close51793.001767.530.000.009.3622211.96
103592021.10.04 22:50close51782.001767.530.000.00-2.9622209.00
103602021.10.04 22:50close51771.001767.530.000.00-1.6922207.31
103612021.10.05 01:00buy51811.001769.410.000.00
103622021.10.05 01:00buy51822.001770.140.000.00
103632021.10.05 01:00close51822.001769.950.000.00-0.3822206.93
103642021.10.05 01:00close51811.001769.950.000.000.5422207.47
103652021.10.05 01:30buy51831.001768.920.000.00
103662021.10.05 01:51close51831.001769.130.000.000.2122207.68
103672021.10.05 02:00buy51841.001769.050.000.00
103682021.10.05 02:00buy51852.001768.830.000.00
103692021.10.05 02:01close51852.001769.060.000.000.4622208.14
103702021.10.05 02:01close51841.001769.060.000.000.0122208.15
103712021.10.05 02:30buy51861.001768.350.000.00
103722021.10.05 02:31close51861.001768.560.000.000.2122208.36
103732021.10.05 18:00sell51871.001752.510.000.00
103742021.10.05 18:00sell51881.001752.280.000.00
103752021.10.05 18:00close51881.001752.250.000.000.0322208.39
103762021.10.05 18:00close51871.001752.250.000.000.2622208.65
103772021.10.05 18:30sell51891.001756.940.000.00
103782021.10.05 19:00sell51902.001760.750.000.00
103792021.10.05 19:11close51902.001758.730.000.004.0422212.69
103802021.10.05 19:11close51891.001758.730.000.00-1.7922210.90
103812021.10.06 13:00sell51911.001748.510.000.00
103822021.10.06 13:00sell51922.001748.290.000.00
103832021.10.06 13:08close51922.001748.290.000.000.0022210.90
103842021.10.06 13:08close51911.001748.290.000.000.2222211.12
103852021.10.06 13:30sell51931.001750.010.000.00
103862021.10.06 13:34close51931.001749.810.000.000.2022211.32
103872021.10.06 18:45buy51941.001762.260.000.00
103882021.10.06 18:45buy51952.001762.500.000.00
103892021.10.06 19:00buy51963.001761.980.000.00
103902021.10.06 19:02close51963.001762.390.000.001.2322212.55
103912021.10.06 19:02close51952.001762.390.000.00-0.2222212.33
103922021.10.06 19:02close51941.001762.390.000.000.1322212.46
103932021.10.06 20:00buy51971.001762.690.000.00
103942021.10.06 20:00buy51982.001762.900.000.00
103952021.10.06 20:03close51982.001762.930.000.000.0622212.52
103962021.10.06 20:03close51971.001762.930.000.000.2422212.76
103972021.10.06 20:30buy51991.001761.110.000.00
103982021.10.06 20:35close51991.001761.320.000.000.2122212.97
103992021.10.06 22:00buy52001.001763.800.000.00
104002021.10.06 22:00buy52012.001764.010.000.00
104012021.10.06 22:01close52012.001764.040.000.000.0622213.03
104022021.10.06 22:01close52001.001764.040.000.000.2422213.27
104032021.10.06 22:30buy52021.001764.390.000.00
104042021.10.06 22:33close52021.001764.590.000.000.2022213.47
104052021.10.06 23:00buy52031.001764.630.000.00
104062021.10.06 23:00buy52041.001764.900.000.00
104072021.10.07 01:00buy52052.001762.780.000.00
104082021.10.07 02:00buy52063.001763.040.000.00
104092021.10.07 02:42close52063.001763.920.000.002.6422216.11
104102021.10.07 02:42close52052.001763.920.000.002.2822218.39
104112021.10.07 02:42close52041.001763.920.000.00-1.8222216.57
104122021.10.07 02:42close52031.001763.920.000.00-1.5522215.02
104132021.10.07 11:00buy52071.001766.210.000.00
104142021.10.07 11:00buy52082.001766.000.000.00
104152021.10.07 12:00buy52093.001761.040.000.00
104162021.10.07 13:00buy52105.001760.160.000.00
104172021.10.07 14:00buy52111.001762.510.000.00
104182021.10.07 14:07close52111.001763.290.000.000.7822215.80
104192021.10.07 14:07close52105.001763.290.000.0015.6522231.45
104202021.10.07 14:07close52093.001763.290.000.006.7522238.20
104212021.10.07 14:07close52082.001763.290.000.00-5.4222232.78
104222021.10.07 14:07close52071.001763.290.000.00-2.9222229.86
104232021.10.08 03:00sell52121.001755.020.000.00
104242021.10.08 03:00sell52132.001754.810.000.00
104252021.10.08 03:00close52132.001754.800.000.000.0222229.88
104262021.10.08 03:00close52121.001754.800.000.000.2222230.10
104272021.10.08 03:30sell52141.001754.210.000.00
104282021.10.08 04:00sell52152.001755.790.000.00
104292021.10.08 05:00sell52163.001758.430.000.00
104302021.10.08 06:00sell52175.001759.580.000.00
104312021.10.08 07:00sell52181.001759.180.000.00
104322021.10.08 07:42close52181.001757.360.000.001.8222231.92
104332021.10.08 07:42close52175.001757.360.000.0011.1022243.02
104342021.10.08 07:42close52163.001757.360.000.003.2122246.23
104352021.10.08 07:42close52152.001757.360.000.00-3.1422243.09
104362021.10.08 07:42close52141.001757.360.000.00-3.1522239.94
104372021.10.08 15:00buy52191.001761.920.000.00
104382021.10.08 15:00buy52202.001761.710.000.00
104392021.10.08 15:02close52202.001761.920.000.000.4222240.36
104402021.10.08 15:02close52191.001761.920.000.000.0022240.36
104412021.10.08 15:30buy52211.001762.110.000.00
104422021.10.08 15:30close52211.001764.800.000.002.6922243.05
104432021.10.08 17:00buy52221.001772.940.000.00
104442021.10.08 17:00buy52231.001772.650.000.00
104452021.10.08 17:00close52231.001773.030.000.000.3822243.43
104462021.10.08 17:00close52221.001773.030.000.000.0922243.52
104472021.10.08 17:30buy52241.001762.700.000.00
104482021.10.08 18:00buy52252.001759.100.000.00
104492021.10.08 19:00buy52263.001758.830.000.00
104502021.10.08 20:04buy52275.001758.610.000.00
104512021.10.08 21:00buy52281.001759.780.000.00
104522021.10.08 21:02close52281.001759.850.000.000.0722243.59
104532021.10.08 21:02close52275.001759.850.000.006.2022249.79
104542021.10.08 21:02close52263.001759.850.000.003.0622252.85
104552021.10.08 21:02close52252.001759.850.000.001.5022254.35
104562021.10.08 21:02close52241.001759.850.000.00-2.8522251.50
104572021.10.11 03:00sell52291.001753.890.000.00
104582021.10.11 03:00sell52302.001754.260.000.00
104592021.10.11 04:00sell52313.001756.660.000.00
104602021.10.11 05:00sell52325.001759.950.000.00
104612021.10.11 06:00sell52331.001759.210.000.00
104622021.10.11 06:41close52331.001756.750.000.002.4622253.96
104632021.10.11 06:41close52325.001756.750.000.0016.0022269.96
104642021.10.11 06:41close52313.001756.750.000.00-0.2722269.69
104652021.10.11 06:41close52302.001756.750.000.00-4.9822264.71
104662021.10.11 06:41close52291.001756.750.000.00-2.8622261.85
104672021.10.11 08:00sell52341.001756.660.000.00
104682021.10.11 08:05sell52352.001756.450.000.00
104692021.10.11 08:35close52352.001756.450.000.000.0022261.85
104702021.10.11 08:35close52341.001756.450.000.000.2122262.06
104712021.10.11 08:35sell52361.001756.100.000.00
104722021.10.11 08:36close52361.001755.900.000.000.2022262.26
104732021.10.11 13:00sell52371.001754.610.000.00
104742021.10.11 13:00sell52382.001754.370.000.00
104752021.10.11 13:01close52382.001754.350.000.000.0422262.30
104762021.10.11 13:01close52371.001754.350.000.000.2622262.56
104772021.10.11 13:30sell52391.001755.950.000.00
104782021.10.11 13:34close52391.001755.750.000.000.2022262.76
104792021.10.11 22:00sell52401.001755.440.000.00
104802021.10.11 22:02sell52412.001755.200.000.00
104812021.10.11 22:06close52412.001755.200.000.000.0022262.76
104822021.10.11 22:06close52401.001755.200.000.000.2422263.00
104832021.10.11 22:30sell52421.001755.180.000.00
104842021.10.11 22:51close52421.001754.980.000.000.2022263.20
104852021.10.12 01:00sell52431.001753.340.000.00
104862021.10.12 01:00sell52441.001753.640.000.00
104872021.10.12 01:30close52441.001753.370.000.000.2722263.47
104882021.10.12 01:30close52431.001753.370.000.00-0.0322263.44
104892021.10.12 01:30sell52451.001753.070.000.00
104902021.10.12 02:00sell52462.001753.580.000.00
104912021.10.12 02:02close52462.001753.220.000.000.7222264.16
104922021.10.12 02:02close52451.001753.220.000.00-0.1522264.01
104932021.10.12 02:02sell52471.001752.840.000.00
104942021.10.12 03:00sell52482.001753.380.000.00
104952021.10.12 03:01close52482.001753.010.000.000.7422264.75
104962021.10.12 03:01close52471.001753.010.000.00-0.1722264.58
104972021.10.12 10:00buy52491.001761.580.000.00
104982021.10.12 10:00buy52502.001761.370.000.00
104992021.10.12 10:00close52502.001761.610.000.000.4822265.06
105002021.10.12 10:00close52491.001761.610.000.000.0322265.09
105012021.10.12 10:30buy52511.001760.370.000.00
105022021.10.12 11:00buy52522.001757.050.000.00
105032021.10.12 12:00buy52531.001757.880.000.00
105042021.10.12 12:13close52531.001758.630.000.000.7522265.84
105052021.10.12 12:13close52522.001758.630.000.003.1622269.00
105062021.10.12 12:13close52511.001758.630.000.00-1.7422267.26
105072021.10.12 15:00buy52541.001762.060.000.00
105082021.10.12 15:00buy52552.001761.850.000.00
105092021.10.12 15:00close52552.001762.190.000.000.6822267.94
105102021.10.12 15:00close52541.001762.190.000.000.1322268.07
105112021.10.12 15:30buy52561.001758.130.000.00
105122021.10.12 15:55close52561.001758.380.000.000.2522268.32
105132021.10.13 08:00buy52571.001761.820.000.00
105142021.10.13 08:03buy52582.001761.600.000.00
105152021.10.13 08:33close52582.001761.810.000.000.4222268.74
105162021.10.13 08:33close52571.001761.810.000.00-0.0122268.73
105172021.10.13 08:33buy52591.001762.330.000.00
105182021.10.13 08:53close52591.001762.530.000.000.2022268.93
105192021.10.13 12:00buy52601.001767.040.000.00
105202021.10.13 12:01buy52612.001766.830.000.00
105212021.10.13 12:06close52612.001767.120.000.000.5822269.51
105222021.10.13 12:06close52601.001767.120.000.000.0822269.59
105232021.10.13 12:30buy52621.001767.610.000.00
105242021.10.13 12:33close52621.001767.810.000.000.2022269.79
105252021.10.13 13:00buy52631.001767.930.000.00
105262021.10.13 13:00buy52642.001768.160.000.00
105272021.10.13 13:04close52642.001768.150.000.00-0.0222269.77
105282021.10.13 13:04close52631.001768.150.000.000.2222269.99
105292021.10.13 13:30buy52651.001770.810.000.00
105302021.10.13 13:48close52651.001771.020.000.000.2122270.20
105312021.10.13 15:00buy52661.001773.820.000.00
105322021.10.13 15:00buy52671.001774.040.000.00
105332021.10.13 15:00close52671.001774.030.000.00-0.0122270.19
105342021.10.13 15:00close52661.001774.030.000.000.2122270.40
105352021.10.13 15:30buy52681.001775.620.000.00
105362021.10.13 15:30close52681.001776.040.000.000.4222270.82
105372021.10.13 18:00buy52691.001793.010.000.00
105382021.10.13 18:00buy52702.001793.220.000.00
105392021.10.13 18:00close52702.001793.230.000.000.0222270.84
105402021.10.13 18:00close52691.001793.230.000.000.2222271.06
105412021.10.13 18:30buy52711.001792.360.000.00
105422021.10.13 18:30close52711.001792.610.000.000.2522271.31
105432021.10.13 19:00buy52721.001794.710.000.00
105442021.10.13 19:00buy52732.001794.500.000.00
105452021.10.13 19:11close52732.001794.710.000.000.4222271.73
105462021.10.13 19:11close52721.001794.710.000.000.0022271.73
105472021.10.13 19:30buy52741.001794.620.000.00
105482021.10.13 19:33close52741.001794.850.000.000.2322271.96
105492021.10.13 20:00buy52751.001792.800.000.00
105502021.10.13 20:00buy52762.001792.580.000.00
105512021.10.13 20:00close52762.001792.860.000.000.5622272.52
105522021.10.13 20:00close52751.001792.860.000.000.0622272.58
105532021.10.13 20:30buy52771.001794.010.000.00
105542021.10.13 21:00buy52782.001792.070.000.00
105552021.10.13 21:01close52782.001793.150.000.002.1622274.74
105562021.10.13 21:01close52771.001793.150.000.00-0.8622273.88
105572021.10.13 21:01buy52791.001793.460.000.00
105582021.10.13 21:59close52791.001793.660.000.000.2022274.08
105592021.10.13 21:59buy52801.001794.010.000.00
105602021.10.13 22:00buy52812.001793.750.000.00
105612021.10.13 23:00buy52823.001792.140.000.00
105622021.10.14 01:00buy52831.001792.870.000.00
105632021.10.14 01:41close52831.001793.250.000.000.3822274.46
105642021.10.14 01:41close52823.001793.250.000.000.8122275.27
105652021.10.14 01:41close52812.001793.250.000.00-2.6822272.59
105662021.10.14 01:41close52801.001793.250.000.00-1.6022270.99
105672021.10.14 01:41buy52841.001793.560.000.00
105682021.10.14 02:00buy52852.001793.250.000.00
105692021.10.14 03:00buy52863.001791.950.000.00
105702021.10.14 03:55close52863.001793.000.000.003.1522274.14
105712021.10.14 03:55close52852.001793.000.000.00-0.5022273.64
105722021.10.14 03:55close52841.001793.000.000.00-0.5622273.08
105732021.10.14 12:00buy52871.001796.280.000.00
105742021.10.14 12:00buy52882.001796.490.000.00
105752021.10.14 12:09close52882.001796.490.000.000.0022273.08
105762021.10.14 12:09close52871.001796.490.000.000.2122273.29
105772021.10.14 12:30buy52891.001798.380.000.00
105782021.10.14 13:00buy52902.001797.230.000.00
105792021.10.14 13:02close52902.001797.910.000.001.3622274.65
105802021.10.14 13:02close52891.001797.910.000.00-0.4722274.18
105812021.10.14 13:02buy52911.001798.220.000.00
105822021.10.14 13:02close52911.001798.430.000.000.2122274.39
105832021.10.14 13:30buy52921.001798.050.000.00
105842021.10.14 13:31close52921.001798.250.000.000.2022274.59
105852021.10.14 14:00buy52931.001800.150.000.00
105862021.10.14 14:00buy52942.001799.920.000.00
105872021.10.14 14:04close52942.001800.150.000.000.4622275.05
105882021.10.14 14:04close52931.001800.150.000.000.0022275.05
105892021.10.14 14:30buy52951.001798.320.000.00
105902021.10.14 14:30close52951.001798.530.000.000.2122275.26
105912021.10.15 21:00sell52961.001767.890.000.00
105922021.10.15 21:00sell52971.001768.110.000.00
105932021.10.15 21:23close52971.001767.710.000.000.4022275.66
105942021.10.15 21:23close52961.001767.710.000.000.1822275.84
105952021.10.15 21:30sell52981.001767.740.000.00
105962021.10.15 21:33close52981.001767.520.000.000.2222276.06
105972021.10.15 22:00sell52991.001767.640.000.00
105982021.10.15 22:00sell53002.001767.860.000.00
105992021.10.15 22:00close53002.001767.640.000.000.4422276.50
106002021.10.15 22:00close52991.001767.640.000.000.0022276.50
106012021.10.15 22:30sell53011.001768.240.000.00
106022021.10.15 23:00sell53022.001767.980.000.00
106032021.10.15 23:19close53022.001768.000.000.00-0.0422276.46
106042021.10.15 23:19close53011.001768.000.000.000.2422276.70
106052021.10.15 23:19sell53031.001767.670.000.00
106062021.10.15 23:24close53031.001767.370.000.000.3022277.00
106072021.10.15 23:30sell53041.001766.910.000.00
106082021.10.18 01:00sell53052.001766.570.000.00
106092021.10.18 01:15close53052.001766.640.000.00-0.1422276.86
106102021.10.18 01:15close53041.001766.640.000.000.4722277.33
106112021.10.18 08:00sell53061.001768.070.000.00
106122021.10.18 08:01sell53072.001768.310.000.00
106132021.10.18 08:38close53072.001768.040.000.000.5422277.87
106142021.10.18 08:38close53061.001768.040.000.000.0322277.90
106152021.10.18 08:38sell53081.001767.710.000.00
106162021.10.18 09:00sell53092.001768.010.000.00
106172021.10.18 09:01close53092.001767.750.000.000.5222278.42
106182021.10.18 09:01close53081.001767.750.000.00-0.0422278.38
106192021.10.18 14:00sell53101.001761.710.000.00
106202021.10.18 14:00sell53112.001761.920.000.00
106212021.10.18 14:50close53112.001761.710.000.000.4222278.80
106222021.10.18 14:50close53101.001761.710.000.000.0022278.80
106232021.10.18 14:50sell53121.001761.410.000.00
106242021.10.18 15:00sell53132.001762.970.000.00
106252021.10.18 15:48close53132.001762.050.000.001.8422280.64
106262021.10.18 15:48close53121.001762.050.000.00-0.6422280.00
106272021.10.19 01:00sell53141.001764.310.000.00
106282021.10.19 01:00sell53152.001764.570.000.00
106292021.10.19 01:22close53152.001764.310.000.000.5222280.52
106302021.10.19 01:22close53141.001764.310.000.000.0022280.52
106312021.10.19 01:30sell53161.001763.960.000.00
106322021.10.19 02:00sell53171.001763.650.000.00
106332021.10.19 02:00close53171.001763.700.000.00-0.0522280.47
106342021.10.19 02:00close53161.001763.700.000.000.2622280.73
106352021.10.19 03:00sell53181.001763.890.000.00
106362021.10.19 03:03sell53192.001764.170.000.00
106372021.10.19 03:05close53192.001763.910.000.000.5222281.25
106382021.10.19 03:05close53181.001763.910.000.00-0.0222281.23
106392021.10.19 03:30sell53201.001765.910.000.00
106402021.10.19 03:37close53201.001765.710.000.000.2022281.43
106412021.10.19 07:00buy53211.001774.970.000.00
106422021.10.19 07:00buy53221.001775.190.000.00
106432021.10.19 07:12close53221.001775.210.000.000.0222281.45
106442021.10.19 07:12close53211.001775.210.000.000.2422281.69
106452021.10.19 07:30buy53231.001775.290.000.00
106462021.10.19 07:37close53231.001775.510.000.000.2222281.91
106472021.10.19 08:00buy53241.001774.810.000.00
106482021.10.19 08:00buy53252.001775.030.000.00
106492021.10.19 08:05close53252.001775.050.000.000.0422281.95
106502021.10.19 08:05close53241.001775.050.000.000.2422282.19
106512021.10.19 08:30buy53261.001774.470.000.00
106522021.10.19 08:30close53261.001774.670.000.000.2022282.39
106532021.10.19 10:00buy53271.001779.030.000.00
106542021.10.19 10:00buy53282.001778.780.000.00
106552021.10.19 10:00close53282.001779.020.000.000.4822282.87
106562021.10.19 10:00close53271.001779.020.000.00-0.0122282.86
106572021.10.19 10:30buy53291.001779.540.000.00
106582021.10.19 10:32close53291.001779.740.000.000.2022283.06
106592021.10.19 12:00buy53301.001781.660.000.00
106602021.10.19 12:00buy53312.001781.870.000.00
106612021.10.19 12:00close53312.001781.870.000.000.0022283.06
106622021.10.19 12:00close53301.001781.870.000.000.2122283.27
106632021.10.19 12:30buy53321.001780.270.000.00
106642021.10.19 13:00buy53332.001779.720.000.00
106652021.10.19 14:00buy53343.001778.740.000.00
106662021.10.19 14:36close53343.001779.700.000.002.8822286.15
106672021.10.19 14:36close53332.001779.700.000.00-0.0422286.11
106682021.10.19 14:36close53321.001779.700.000.00-0.5722285.54
106692021.10.20 01:00sell53351.001769.570.000.00
106702021.10.20 01:00sell53362.001768.170.000.00
106712021.10.20 01:00close53362.001768.620.000.00-0.9022284.64
106722021.10.20 01:00close53351.001768.620.000.000.9522285.59
106732021.10.20 01:30sell53371.001769.560.000.00
106742021.10.20 01:55close53371.001769.360.000.000.2022285.79
106752021.10.20 02:00sell53381.001768.940.000.00
106762021.10.20 02:13sell53392.001768.710.000.00
106772021.10.20 02:22close53392.001768.720.000.00-0.0222285.77
106782021.10.20 02:22close53381.001768.720.000.000.2222285.99
106792021.10.20 02:30sell53401.001768.530.000.00
106802021.10.20 03:00sell53412.001768.740.000.00
106812021.10.20 03:01close53412.001768.530.000.000.4222286.41
106822021.10.20 03:01close53401.001768.530.000.000.0022286.41
106832021.10.20 03:01sell53421.001768.200.000.00
106842021.10.20 03:08close53421.001768.000.000.000.2022286.61
106852021.10.20 03:30sell53431.001767.260.000.00
106862021.10.20 04:00sell53442.001768.860.000.00
106872021.10.20 05:00sell53453.001772.310.000.00
106882021.10.20 06:00sell53465.001774.080.000.00
106892021.10.20 07:01sell53478.001774.330.000.00
106902021.10.20 08:11sell534812.001774.670.000.00
106912021.10.20 09:00sell534918.001776.380.000.00
106922021.10.20 10:00sell535027.001776.150.000.00
106932021.10.20 11:00sell535141.001776.590.000.00
106942021.10.20 12:00sell535262.001778.990.000.00
106952021.10.20 13:00sell535393.001778.780.000.00
106962021.10.20 14:00sell5354140.001780.050.000.00
106972021.10.20 15:00sell53551.001779.510.000.00
106982021.10.20 16:00sell53562.001786.430.000.00
106992021.10.20 16:32close53562.001776.000.000.0020.8622307.47
107002021.10.20 16:32close53551.001776.000.000.003.5122310.98
107012021.10.20 16:32close5354140.001776.000.000.00567.0022877.98
107022021.10.20 16:32close535393.001776.000.000.00258.5423136.52
107032021.10.20 16:32close535262.001776.000.000.00185.3823321.90
107042021.10.20 16:32close535141.001776.000.000.0024.1923346.09
107052021.10.20 16:32close535027.001776.000.000.004.0523350.14
107062021.10.20 16:32close534918.001776.000.000.006.8423356.98
107072021.10.20 16:32close534812.001776.000.000.00-15.9623341.02
107082021.10.20 16:32close53478.001776.000.000.00-13.3623327.66
107092021.10.20 16:32close53465.001776.000.000.00-9.6023318.06
107102021.10.20 16:32close53453.001776.000.000.00-11.0723306.99
107112021.10.20 16:32close53442.001776.000.000.00-14.2823292.71
107122021.10.20 16:32close53431.001776.000.000.00-8.7423283.97
107132021.10.20 22:00buy53571.001786.600.000.00
107142021.10.20 22:00buy53582.001786.390.000.00
107152021.10.20 23:00buy53593.001785.550.000.00
107162021.10.21 01:00buy53605.001781.670.000.00
107172021.10.21 02:00buy53611.001782.270.000.00
107182021.10.21 03:00buy53622.001781.450.000.00
107192021.10.21 03:48close53622.001784.040.000.005.1823289.15
107202021.10.21 03:48close53611.001784.040.000.001.7723290.92
107212021.10.21 03:48close53605.001784.040.000.0011.8523302.77
107222021.10.21 03:48close53593.001784.040.000.00-7.0523295.72
107232021.10.21 03:48close53582.001784.040.000.00-6.3823289.34
107242021.10.21 03:48close53571.001784.040.000.00-3.4023285.94
107252021.10.21 06:00buy53631.001787.780.000.00
107262021.10.21 06:01buy53642.001787.990.000.00
107272021.10.21 07:00buy53653.001786.610.000.00
107282021.10.21 08:00buy53665.001784.870.000.00
107292021.10.21 09:00buy53671.001786.270.000.00
107302021.10.21 09:02close53671.001786.750.000.000.4823286.42
107312021.10.21 09:02close53665.001786.750.000.009.4023295.82
107322021.10.21 09:02close53653.001786.750.000.000.4223296.24
107332021.10.21 09:02close53642.001786.750.000.00-2.4823293.76
107342021.10.21 09:02close53631.001786.750.000.00-1.0323292.73
107352021.10.22 01:00buy53681.001782.700.000.00
107362021.10.22 01:00buy53692.001783.280.000.00
107372021.10.22 01:00close53692.001783.120.000.00-0.3223292.41
107382021.10.22 01:00close53681.001783.120.000.000.4223292.83
107392021.10.22 01:30buy53701.001783.640.000.00
107402021.10.22 01:43close53701.001783.840.000.000.2023293.03
107412021.10.22 03:00buy53711.001784.830.000.00
107422021.10.22 03:00buy53722.001785.040.000.00
107432021.10.22 03:00close53722.001785.060.000.000.0423293.07
107442021.10.22 03:00close53711.001785.060.000.000.2323293.30
107452021.10.22 03:30buy53731.001785.170.000.00
107462021.10.22 03:32close53731.001785.370.000.000.2023293.50
107472021.10.22 05:00buy53741.001785.320.000.00
107482021.10.22 05:00buy53752.001785.540.000.00
107492021.10.22 05:02close53752.001785.540.000.000.0023293.50
107502021.10.22 05:02close53741.001785.540.000.000.2223293.72
107512021.10.22 05:30buy53761.001786.690.000.00
107522021.10.22 05:31close53761.001786.920.000.000.2323293.95
107532021.10.22 07:00buy53771.001787.330.000.00
107542021.10.22 07:01buy53782.001787.100.000.00
107552021.10.22 07:07close53782.001787.320.000.000.4423294.39
107562021.10.22 07:07close53771.001787.320.000.00-0.0123294.38
107572021.10.22 07:30buy53791.001787.240.000.00
107582021.10.22 08:00buy53802.001786.590.000.00
107592021.10.22 08:06close53802.001787.030.000.000.8823295.26
107602021.10.22 08:06close53791.001787.030.000.00-0.2123295.05
107612021.10.22 08:06buy53811.001787.360.000.00
107622021.10.22 09:00buy53822.001786.970.000.00
107632021.10.22 09:03close53822.001787.270.000.000.6023295.65
107642021.10.22 09:03close53811.001787.270.000.00-0.0923295.56
107652021.10.22 11:00buy53831.001793.390.000.00
107662021.10.22 11:00buy53842.001793.610.000.00
107672021.10.22 11:00close53842.001793.600.000.00-0.0223295.54
107682021.10.22 11:00close53831.001793.600.000.000.2123295.75
107692021.10.22 11:30buy53851.001792.220.000.00
107702021.10.22 11:34close53851.001792.450.000.000.2323295.98
107712021.10.22 12:00buy53861.001791.330.000.00
107722021.10.22 12:00buy53872.001791.060.000.00
107732021.10.22 12:06close53872.001791.300.000.000.4823296.46
107742021.10.22 12:06close53861.001791.300.000.00-0.0323296.43
107752021.10.22 12:30buy53881.001792.600.000.00
107762021.10.22 12:58close53881.001792.800.000.000.2023296.63
107772021.10.22 14:00buy53891.001792.370.000.00
107782021.10.22 14:00buy53902.001792.580.000.00
107792021.10.22 14:11close53902.001792.580.000.000.0023296.63
107802021.10.22 14:11close53891.001792.580.000.000.2123296.84
107812021.10.22 14:30buy53911.001794.400.000.00
107822021.10.22 15:00buy53922.001792.600.000.00
107832021.10.22 15:06close53922.001793.620.000.002.0423298.88
107842021.10.22 15:06close53911.001793.620.000.00-0.7823298.10
107852021.10.22 15:06buy53931.001794.040.000.00
107862021.10.22 15:16close53931.001794.250.000.000.2123298.31
107872021.10.22 15:30buy53941.001799.570.000.00
107882021.10.22 15:30close53941.001799.770.000.000.2023298.51
107892021.10.22 17:00buy53951.001808.230.000.00
107902021.10.22 17:00buy53962.001808.020.000.00
107912021.10.22 17:00close53962.001808.280.000.000.5223299.03
107922021.10.22 17:00close53951.001808.280.000.000.0523299.08
107932021.10.22 17:30buy53971.001812.250.000.00
107942021.10.22 18:00buy53982.001812.020.000.00
107952021.10.22 18:00close53982.001812.240.000.000.4423299.52
107962021.10.22 18:00close53971.001812.240.000.00-0.0123299.51
107972021.10.22 18:00buy53991.001812.540.000.00
107982021.10.22 18:00close53991.001812.800.000.000.2623299.77
107992021.10.22 18:30buy54001.001800.980.000.00
108002021.10.22 19:00buy54012.001786.100.000.00
108012021.10.22 19:29close54012.001793.690.000.0015.1823314.95
108022021.10.22 19:29close54001.001793.690.000.00-7.2923307.66
108032021.10.25 18:00buy54021.001807.250.000.00
108042021.10.25 18:00buy54032.001807.010.000.00
108052021.10.25 18:06close54032.001807.230.000.000.4423308.10
108062021.10.25 18:06close54021.001807.230.000.00-0.0223308.08
108072021.10.25 18:30buy54041.001808.270.000.00
108082021.10.25 18:33close54041.001808.490.000.000.2223308.30
108092021.10.25 20:00buy54051.001807.160.000.00
108102021.10.25 20:03buy54062.001806.950.000.00
108112021.10.25 20:04close54062.001807.160.000.000.4223308.72
108122021.10.25 20:04close54051.001807.160.000.000.0023308.72
108132021.10.25 20:30buy54071.001805.500.000.00
108142021.10.25 20:31close54071.001805.700.000.000.2023308.92
108152021.10.27 22:00buy54081.001798.150.000.00
108162021.10.27 22:00buy54092.001797.870.000.00
108172021.10.27 22:59close54092.001798.130.000.000.5223309.44
108182021.10.27 22:59close54081.001798.130.000.00-0.0223309.42
108192021.10.27 22:59buy54101.001798.430.000.00
108202021.10.27 23:00buy54112.001798.210.000.00
108212021.10.28 01:00buy54123.001797.270.000.00
108222021.10.28 02:00buy54135.001796.900.000.00
108232021.10.28 03:02buy54148.001796.640.000.00
108242021.10.28 04:00buy541512.001795.000.000.00
108252021.10.28 04:45close541512.001797.130.000.0025.5623334.98
108262021.10.28 04:45close54148.001797.130.000.003.9223338.90
108272021.10.28 04:45close54135.001797.130.000.001.1523340.05
108282021.10.28 04:45close54123.001797.130.000.00-0.4223339.63
108292021.10.28 04:45close54112.001797.130.000.00-3.8423335.79
108302021.10.28 04:45close54101.001797.130.000.00-2.1423333.65
108312021.10.28 07:00buy54161.001798.990.000.00
108322021.10.28 07:00buy54172.001798.740.000.00
108332021.10.28 07:08close54172.001798.970.000.000.4623334.11
108342021.10.28 07:08close54161.001798.970.000.00-0.0223334.09
108352021.10.28 07:30buy54181.001800.810.000.00
108362021.10.28 07:58close54181.001801.070.000.000.2623334.35
108372021.10.29 17:00sell54191.001773.940.000.00
108382021.10.29 17:00sell54201.001773.560.000.00
108392021.10.29 17:00close54201.001773.370.000.000.1923334.54
108402021.10.29 17:00close54191.001773.370.000.000.5723335.11
108412021.10.29 17:30sell54211.001777.170.000.00
108422021.10.29 17:30close54211.001776.950.000.000.2223335.33
108432021.10.29 18:00sell54221.001776.860.000.00
108442021.10.29 18:00sell54232.001777.100.000.00
108452021.10.29 18:05close54232.001776.870.000.000.4623335.79
108462021.10.29 18:05close54221.001776.870.000.00-0.0123335.78
108472021.10.29 18:30sell54241.001777.280.000.00
108482021.10.29 18:40close54241.001777.070.000.000.2123335.99
108492021.10.29 19:00sell54251.001778.040.000.00
108502021.10.29 19:00sell54261.001778.290.000.00
108512021.10.29 19:07close54261.001778.060.000.000.2323336.22
108522021.10.29 19:07close54251.001778.060.000.00-0.0223336.20
108532021.10.29 19:30sell54271.001778.560.000.00
108542021.10.29 19:34close54271.001778.360.000.000.2023336.40
108552021.10.29 20:00sell54281.001777.970.000.00
108562021.10.29 20:01sell54292.001778.210.000.00
108572021.10.29 21:00sell54303.001781.500.000.00
108582021.10.29 22:00sell54315.001781.760.000.00
108592021.10.29 23:00sell54328.001782.630.000.00
108602021.11.01 01:00sell543312.001783.030.000.00
108612021.11.01 01:49close543312.001780.790.000.0026.8823363.28
108622021.11.01 01:49close54328.001780.790.000.0016.3223379.60
108632021.11.01 01:49close54315.001780.790.000.005.8523385.45
108642021.11.01 01:49close54303.001780.790.000.002.7323388.18
108652021.11.01 01:49close54292.001780.790.000.00-4.7623383.42
108662021.11.01 01:49close54281.001780.790.000.00-2.6223380.80
108672021.11.01 22:00buy54341.001792.950.000.00
108682021.11.01 22:00buy54352.001792.730.000.00
108692021.11.01 23:02buy54361.001793.180.000.00
108702021.11.01 23:03close54361.001793.020.000.00-0.1623380.64
108712021.11.01 23:03close54352.001793.020.000.000.5823381.22
108722021.11.01 23:03close54341.001793.020.000.000.0723381.29
108732021.11.02 09:00buy54371.001793.930.000.00
108742021.11.02 09:02buy54382.001793.690.000.00
108752021.11.02 09:13close54382.001793.980.000.000.5823381.87
108762021.11.02 09:13close54371.001793.980.000.000.0523381.92
108772021.11.02 09:30buy54391.001794.730.000.00
108782021.11.02 09:31close54391.001794.960.000.000.2323382.15
108792021.11.02 11:00buy54401.001794.300.000.00
108802021.11.02 11:00buy54411.001794.040.000.00
108812021.11.02 11:01close54411.001794.270.000.000.2323382.38
108822021.11.02 11:01close54401.001794.270.000.00-0.0323382.35
108832021.11.02 11:30buy54421.001792.430.000.00
108842021.11.02 11:41close54421.001792.640.000.000.2123382.56
108852021.11.02 20:00sell54431.001788.300.000.00
108862021.11.02 20:00sell54442.001788.090.000.00
108872021.11.02 20:29close54442.001788.050.000.000.0823382.64
108882021.11.02 20:29close54431.001788.050.000.000.2523382.89
108892021.11.02 20:30sell54451.001787.780.000.00
108902021.11.02 20:34close54451.001787.580.000.000.2023383.09
108912021.11.02 22:00sell54461.001786.960.000.00
108922021.11.02 22:00sell54472.001786.750.000.00
108932021.11.02 22:00close54472.001786.720.000.000.0623383.15
108942021.11.02 22:00close54461.001786.720.000.000.2423383.39
108952021.11.02 22:30sell54481.001787.240.000.00
108962021.11.02 23:00sell54492.001788.230.000.00
108972021.11.03 01:00sell54501.001786.920.000.00
108982021.11.03 01:00close54501.001787.370.000.00-0.4523382.94
108992021.11.03 01:00close54492.001787.370.000.002.1223385.06
109002021.11.03 01:00close54481.001787.370.000.000.0723385.13
109012021.11.03 06:00sell54511.001780.620.000.00
109022021.11.03 06:00sell54522.001780.330.000.00
109032021.11.03 06:00close54522.001780.310.000.000.0423385.17
109042021.11.03 06:00close54511.001780.310.000.000.3123385.48
109052021.11.03 06:30sell54531.001783.500.000.00
109062021.11.03 06:30close54531.001783.300.000.000.2023385.68
109072021.11.03 07:00sell54541.001783.110.000.00
109082021.11.03 07:03sell54552.001782.880.000.00
109092021.11.03 07:12close54552.001782.890.000.00-0.0223385.66
109102021.11.03 07:12close54541.001782.890.000.000.2223385.88
109112021.11.03 07:30sell54561.001781.330.000.00
109122021.11.03 08:00sell54571.001780.900.000.00
109132021.11.03 08:00close54571.001781.010.000.00-0.1123385.77
109142021.11.03 08:00close54561.001781.010.000.000.3223386.09
109152021.11.03 18:00sell54581.001763.190.000.00
109162021.11.03 18:00sell54592.001763.430.000.00
109172021.11.03 18:01close54592.001763.150.000.000.5623386.65
109182021.11.03 18:01close54581.001763.150.000.000.0423386.69
109192021.11.03 18:30sell54601.001762.810.000.00
109202021.11.03 18:41close54601.001762.610.000.000.2023386.89
109212021.11.03 19:00sell54611.001763.460.000.00
109222021.11.03 19:00sell54622.001763.200.000.00
109232021.11.03 19:03close54622.001763.210.000.00-0.0223386.87
109242021.11.03 19:03close54611.001763.210.000.000.2523387.12
109252021.11.03 19:30sell54631.001762.790.000.00
109262021.11.03 19:43close54631.001762.590.000.000.2023387.32
109272021.11.03 20:00sell54641.001761.940.000.00
109282021.11.03 20:00sell54651.001762.150.000.00
109292021.11.03 20:10close54651.001761.930.000.000.2223387.54
109302021.11.03 20:10close54641.001761.930.000.000.0123387.55
109312021.11.03 20:30sell54661.001763.550.000.00
109322021.11.03 21:00sell54672.001764.760.000.00
109332021.11.03 21:00close54672.001763.770.000.001.9823389.53
109342021.11.03 21:00close54661.001763.770.000.00-0.2223389.31
109352021.11.03 21:00sell54681.001763.320.000.00
109362021.11.03 21:00close54681.001763.060.000.000.2623389.57
109372021.11.03 21:30sell54691.001765.040.000.00
109382021.11.03 21:32close54691.001764.820.000.000.2223389.79
109392021.11.04 17:00buy54701.001796.020.000.00
109402021.11.04 17:00buy54711.001796.640.000.00
109412021.11.04 17:00close54711.001796.550.000.00-0.0923389.70
109422021.11.04 17:00close54701.001796.550.000.000.5323390.23
109432021.11.04 17:30buy54721.001798.640.000.00
109442021.11.04 18:00buy54732.001797.030.000.00
109452021.11.04 19:00buy54743.001792.510.000.00
109462021.11.04 20:00buy54755.001792.730.000.00
109472021.11.04 21:00buy54761.001793.710.000.00
109482021.11.04 22:02buy54772.001792.300.000.00
109492021.11.04 23:00buy54781.001794.070.000.00
109502021.11.05 01:00buy54792.001791.650.000.00
109512021.11.05 02:01buy54803.001791.870.000.00
109522021.11.05 03:00buy54815.001791.400.000.00
109532021.11.05 04:00buy54821.001792.090.000.00
109542021.11.05 04:08close54821.001793.690.000.001.6023391.83
109552021.11.05 04:08close54815.001793.690.000.0011.4523403.28
109562021.11.05 04:08close54803.001793.690.000.005.4623408.74
109572021.11.05 04:08close54792.001793.690.000.004.0823412.82
109582021.11.05 04:08close54781.001793.690.000.00-0.6623412.16
109592021.11.05 04:08close54772.001793.690.000.002.2223414.38
109602021.11.05 04:08close54761.001793.690.000.00-0.3023414.08
109612021.11.05 04:08close54755.001793.690.000.003.4023417.48
109622021.11.05 04:08close54743.001793.690.000.002.7023420.18
109632021.11.05 04:08close54732.001793.690.000.00-7.2423412.94
109642021.11.05 04:08close54721.001793.690.000.00-5.2323407.71
109652021.11.05 11:00buy54831.001796.750.000.00
109662021.11.05 11:00buy54842.001797.070.000.00
109672021.11.05 11:02close54842.001797.050.000.00-0.0423407.67
109682021.11.05 11:02close54831.001797.050.000.000.3023407.97
109692021.11.05 11:30buy54851.001798.690.000.00
109702021.11.05 11:47close54851.001798.890.000.000.2023408.17
109712021.11.05 20:00buy54861.001814.250.000.00
109722021.11.05 20:00buy54872.001814.030.000.00
109732021.11.05 20:23close54872.001814.270.000.000.4823408.65
109742021.11.05 20:23close54861.001814.270.000.000.0223408.67
109752021.11.05 20:30buy54881.001815.290.000.00
109762021.11.05 21:00buy54892.001813.940.000.00
109772021.11.05 21:20close54892.001814.800.000.001.7223410.39
109782021.11.05 21:20close54881.001814.800.000.00-0.4923409.90
109792021.11.05 21:20buy54901.001815.170.000.00
109802021.11.05 21:21close54901.001815.370.000.000.2023410.10
109812021.11.05 21:30buy54911.001816.080.000.00
109822021.11.05 22:00buy54922.001816.280.000.00
109832021.11.05 22:15close54922.001816.310.000.000.0623410.16
109842021.11.05 22:15close54911.001816.310.000.000.2323410.39
109852021.11.05 22:15buy54931.001816.620.000.00
109862021.11.05 22:25close54931.001816.840.000.000.2223410.61
109872021.11.05 22:30buy54941.001817.650.000.00
109882021.11.05 22:47close54941.001817.880.000.000.2323410.84
109892021.11.05 23:00buy54951.001817.080.000.00
109902021.11.05 23:00buy54962.001816.870.000.00
109912021.11.05 23:25close54962.001817.100.000.000.4623411.30
109922021.11.05 23:25close54951.001817.100.000.000.0223411.32
109932021.11.05 23:30buy54971.001818.110.000.00
109942021.11.08 01:00buy54981.001818.830.000.00
109952021.11.08 02:00buy54992.001816.140.000.00
109962021.11.08 03:00buy55003.001813.780.000.00
109972021.11.08 03:02close55003.001816.850.000.009.2123420.53
109982021.11.08 03:02close54992.001816.850.000.001.4223421.95
109992021.11.08 03:02close54981.001816.850.000.00-1.9823419.97
110002021.11.08 03:02close54971.001816.850.000.00-1.5423418.43
110012021.11.08 06:00buy55011.001819.400.000.00
110022021.11.08 06:02buy55022.001819.620.000.00
110032021.11.08 06:08close55022.001819.620.000.000.0023418.43
110042021.11.08 06:08close55011.001819.620.000.000.2223418.65
110052021.11.08 06:30buy55031.001820.500.000.00
110062021.11.08 07:00buy55042.001820.230.000.00
110072021.11.08 07:54close55042.001820.480.000.000.5023419.15
110082021.11.08 07:54close55031.001820.480.000.00-0.0223419.13
110092021.11.08 07:54buy55051.001820.780.000.00
110102021.11.08 07:58close55051.001821.010.000.000.2323419.36
110112021.11.08 18:00buy55061.001821.750.000.00
110122021.11.08 18:00buy55072.001821.530.000.00
110132021.11.08 18:08close55072.001821.900.000.000.7423420.10
110142021.11.08 18:08close55061.001821.900.000.000.1523420.25
110152021.11.08 18:30buy55081.001823.560.000.00
110162021.11.08 18:42close55081.001823.800.000.000.2423420.49
110172021.11.08 20:00buy55091.001823.650.000.00
110182021.11.08 20:00buy55102.001823.890.000.00
110192021.11.08 20:01close55102.001823.870.000.00-0.0423420.45
110202021.11.08 20:01close55091.001823.870.000.000.2223420.67
110212021.11.08 20:30buy55111.001826.550.000.00
110222021.11.08 21:00buy55122.001825.890.000.00
110232021.11.08 22:00buy55133.001826.120.000.00
110242021.11.08 23:00buy55145.001824.060.000.00
110252021.11.09 01:00buy55158.001823.640.000.00
110262021.11.09 02:00buy55161.001824.820.000.00
110272021.11.09 03:00buy55172.001823.850.000.00
110282021.11.09 03:10close55172.001825.060.000.002.4223423.09
110292021.11.09 03:10close55161.001825.060.000.000.2423423.33
110302021.11.09 03:10close55158.001825.060.000.0011.3623434.69
110312021.11.09 03:10close55145.001825.060.000.003.6023438.29
110322021.11.09 03:10close55133.001825.060.000.00-4.0223434.27
110332021.11.09 03:10close55122.001825.060.000.00-2.2223432.05
110342021.11.09 03:10close55111.001825.060.000.00-1.7723430.28
110352021.11.10 01:00buy55181.001831.830.000.00
110362021.11.10 01:00buy55192.001832.190.000.00
110372021.11.10 01:00close55192.001832.120.000.00-0.1423430.14
110382021.11.10 01:00close55181.001832.120.000.000.2923430.43
110392021.11.10 01:30buy55201.001832.130.000.00
110402021.11.10 02:00buy55212.001830.130.000.00
110412021.11.10 03:00buy55223.001829.690.000.00
110422021.11.10 03:01close55223.001830.720.000.003.0923433.52
110432021.11.10 03:01close55212.001830.720.000.001.1823434.70
110442021.11.10 03:01close55201.001830.720.000.00-1.4123433.29
110452021.11.10 17:00buy55231.001861.880.000.00
110462021.11.10 17:00buy55242.001862.210.000.00
110472021.11.10 17:00close55242.001862.160.000.00-0.1023433.19
110482021.11.10 17:00close55231.001862.160.000.000.2823433.47
110492021.11.10 17:30buy55251.001860.140.000.00
110502021.11.10 18:00buy55262.001851.720.000.00
110512021.11.10 18:06close55262.001856.160.000.008.8823442.35
110522021.11.10 18:06close55251.001856.160.000.00-3.9823438.37
110532021.11.10 18:06buy55271.001856.500.000.00
110542021.11.10 18:22close55271.001856.770.000.000.2723438.64
110552021.11.10 18:30buy55281.001858.020.000.00
110562021.11.10 18:30close55281.001858.250.000.000.2323438.87
110572021.11.10 19:00buy55291.001855.210.000.00
110582021.11.10 19:00buy55301.001854.990.000.00
110592021.11.10 20:00buy55312.001849.910.000.00
110602021.11.10 21:00buy55323.001846.780.000.00
110612021.11.10 22:00buy55331.001847.330.000.00
110622021.11.10 22:51close55331.001850.900.000.003.5723442.44
110632021.11.10 22:51close55323.001850.900.000.0012.3623454.80
110642021.11.10 22:51close55312.001850.900.000.001.9823456.78
110652021.11.10 22:51close55301.001850.900.000.00-4.0923452.69
110662021.11.10 22:51close55291.001850.900.000.00-4.3123448.38
110672021.11.11 09:00buy55341.001852.430.000.00
110682021.11.11 09:00buy55352.001852.640.000.00
110692021.11.11 09:05close55352.001852.770.000.000.2623448.64
110702021.11.11 09:05close55341.001852.770.000.000.3423448.98
110712021.11.11 09:30buy55361.001853.550.000.00
110722021.11.11 09:30close55361.001853.750.000.000.2023449.18
110732021.11.11 12:00buy55371.001862.260.000.00
110742021.11.11 12:00buy55382.001862.470.000.00
110752021.11.11 12:59close55382.001862.500.000.000.0623449.24
110762021.11.11 12:59close55371.001862.500.000.000.2423449.48
110772021.11.11 12:59buy55391.001862.800.000.00
110782021.11.11 13:00buy55402.001863.010.000.00
110792021.11.11 13:00close55402.001863.020.000.000.0223449.50
110802021.11.11 13:00close55391.001863.020.000.000.2223449.72
110812021.11.11 13:00buy55411.001863.380.000.00
110822021.11.11 13:34close55411.001863.590.000.000.2123449.93
110832021.11.11 13:34buy55421.001863.940.000.00
110842021.11.11 13:36close55421.001864.150.000.000.2123450.14
110852021.11.11 14:00buy55431.001864.080.000.00
110862021.11.11 14:00buy55442.001863.870.000.00
110872021.11.11 15:00buy55453.001858.730.000.00
110882021.11.11 15:28close55453.001862.340.000.0010.8323460.97
110892021.11.11 15:28close55442.001862.340.000.00-3.0623457.91
110902021.11.11 15:28close55431.001862.340.000.00-1.7423456.17
110912021.11.12 18:00buy55461.001860.990.000.00
110922021.11.12 18:00buy55472.001861.240.000.00
110932021.11.12 18:02close55472.001861.250.000.000.0223456.19
110942021.11.12 18:02close55461.001861.250.000.000.2623456.45
110952021.11.12 18:30buy55481.001861.900.000.00
110962021.11.12 18:36close55481.001862.100.000.000.2023456.65
110972021.11.12 19:00buy55491.001863.780.000.00
110982021.11.12 19:00buy55502.001864.000.000.00
110992021.11.12 19:46close55502.001863.990.000.00-0.0223456.63
111002021.11.12 19:46close55491.001863.990.000.000.2123456.84
111012021.11.12 19:46buy55511.001864.410.000.00
111022021.11.12 19:49close55511.001864.610.000.000.2023457.04
111032021.11.12 20:00buy55521.001864.960.000.00
111042021.11.12 20:00buy55532.001864.740.000.00
111052021.11.12 20:03close55532.001864.950.000.000.4223457.46
111062021.11.12 20:03close55521.001864.950.000.00-0.0123457.45
111072021.11.12 20:30buy55541.001865.940.000.00
111082021.11.12 20:40close55541.001866.160.000.000.2223457.67
111092021.11.12 21:00buy55551.001868.180.000.00
111102021.11.12 21:00buy55561.001867.870.000.00
111112021.11.12 22:00buy55572.001864.030.000.00
111122021.11.12 23:00buy55581.001866.020.000.00
111132021.11.15 01:00buy55591.001869.770.000.00
111142021.11.15 01:00close55591.001869.360.000.00-0.4123457.26
111152021.11.15 01:00close55581.001869.360.000.003.0623460.32
111162021.11.15 01:00close55572.001869.360.000.0010.1023470.42
111172021.11.15 01:00close55561.001869.360.000.001.2123471.63
111182021.11.15 01:00close55551.001869.360.000.000.9023472.53
111192021.11.15 02:00buy55601.001865.790.000.00
111202021.11.15 02:00buy55612.001866.020.000.00
111212021.11.15 03:00buy55623.001864.040.000.00
111222021.11.15 03:01close55623.001865.400.000.004.0823476.61
111232021.11.15 03:01close55612.001865.400.000.00-1.2423475.37
111242021.11.15 03:01close55601.001865.400.000.00-0.3923474.98
111252021.11.15 13:00buy55631.001863.370.000.00
111262021.11.15 13:00buy55642.001863.630.000.00
111272021.11.15 13:37close55642.001863.630.000.000.0023474.98
111282021.11.15 13:37close55631.001863.630.000.000.2623475.24
111292021.11.15 13:37buy55651.001863.970.000.00
111302021.11.15 13:57close55651.001864.170.000.000.2023475.44
111312021.11.15 14:00buy55661.001864.710.000.00
111322021.11.15 14:00buy55671.001864.450.000.00
111332021.11.15 15:00buy55682.001864.060.000.00
111342021.11.15 15:05close55682.001864.490.000.000.8623476.30
111352021.11.15 15:05close55671.001864.490.000.000.0423476.34
111362021.11.15 15:05close55661.001864.490.000.00-0.2223476.12
111372021.11.15 22:00buy55691.001867.410.000.00
111382021.11.15 22:00buy55702.001867.190.000.00
111392021.11.15 23:00buy55713.001863.410.000.00
111402021.11.16 01:00buy55725.001862.660.000.00
111412021.11.16 02:00buy55738.001862.450.000.00
111422021.11.16 02:43close55738.001864.690.000.0017.9223494.04
111432021.11.16 02:43close55725.001864.690.000.0010.1523504.19
111442021.11.16 02:43close55713.001864.690.000.003.0023507.19
111452021.11.16 02:43close55702.001864.690.000.00-5.5623501.63
111462021.11.16 02:43close55691.001864.690.000.00-3.0023498.63
111472021.11.16 05:00buy55741.001867.770.000.00
111482021.11.16 05:00buy55752.001867.980.000.00
111492021.11.16 05:02close55752.001868.020.000.000.0823498.71
111502021.11.16 05:02close55741.001868.020.000.000.2523498.96
111512021.11.16 05:30buy55761.001866.840.000.00
111522021.11.16 05:57close55761.001867.060.000.000.2223499.18
111532021.11.16 12:00buy55771.001873.490.000.00
111542021.11.16 12:02buy55782.001873.740.000.00
111552021.11.16 12:28close55782.001873.760.000.000.0423499.22
111562021.11.16 12:28close55771.001873.760.000.000.2723499.49
111572021.11.16 12:30buy55791.001873.390.000.00
111582021.11.16 12:30close55791.001873.790.000.000.4023499.89
111592021.11.16 13:00buy55801.001874.400.000.00
111602021.11.16 13:00buy55812.001874.190.000.00
111612021.11.16 13:00close55812.001874.400.000.000.4223500.31
111622021.11.16 13:00close55801.001874.400.000.000.0023500.31
111632021.11.16 13:30buy55821.001873.830.000.00
111642021.11.16 13:48close55821.001874.060.000.000.2323500.54
111652021.11.16 14:00buy55831.001874.020.000.00
111662021.11.16 14:00buy55842.001873.810.000.00
111672021.11.16 15:00buy55853.001870.910.000.00
111682021.11.16 15:02close55853.001872.990.000.006.2423506.78
111692021.11.16 15:02close55842.001872.990.000.00-1.6423505.14
111702021.11.16 15:02close55831.001872.990.000.00-1.0323504.11
111712021.11.17 15:00buy55861.001864.080.000.00
111722021.11.17 15:00buy55872.001864.290.000.00
111732021.11.17 15:00close55872.001864.300.000.000.0223504.13
111742021.11.17 15:00close55861.001864.300.000.000.2223504.35
111752021.11.17 15:30buy55881.001863.900.000.00
111762021.11.17 15:30close55881.001864.120.000.000.2223504.57
111772021.11.17 20:00buy55891.001865.620.000.00
111782021.11.17 20:00buy55902.001865.310.000.00
111792021.11.17 20:01close55902.001865.570.000.000.5223505.09
111802021.11.17 20:01close55891.001865.570.000.00-0.0523505.04
111812021.11.17 20:30buy55911.001868.140.000.00
111822021.11.17 21:00buy55922.001866.240.000.00
111832021.11.17 22:00buy55933.001864.170.000.00
111842021.11.17 22:56close55933.001866.280.000.006.3323511.37
111852021.11.17 22:56close55922.001866.280.000.000.0823511.45
111862021.11.17 22:56close55911.001866.280.000.00-1.8623509.59
111872021.11.18 01:00buy55941.001866.900.000.00
111882021.11.18 01:00buy55952.001867.160.000.00
111892021.11.18 01:00close55952.001867.220.000.000.1223509.71
111902021.11.18 01:00close55941.001867.220.000.000.3223510.03
111912021.11.18 01:30buy55961.001867.550.000.00
111922021.11.18 02:00buy55972.001866.720.000.00
111932021.11.18 02:07close55972.001867.250.000.001.0623511.09
111942021.11.18 02:07close55961.001867.250.000.00-0.3023510.79
111952021.11.18 02:07buy55981.001867.590.000.00
111962021.11.18 02:10close55981.001867.800.000.000.2123511.00
111972021.11.18 02:30buy55991.001869.920.000.00
111982021.11.18 02:43close55991.001870.150.000.000.2323511.23
111992021.11.22 01:00sell56001.001846.530.000.00
112002021.11.22 01:00sell56011.001846.310.000.00
112012021.11.22 01:00close56011.001846.260.000.000.0523511.28
112022021.11.22 01:00close56001.001846.260.000.000.2723511.55
112032021.11.22 01:30sell56021.001842.750.000.00
112042021.11.22 02:00sell56032.001844.890.000.00
112052021.11.22 03:00sell56043.001846.110.000.00
112062021.11.22 03:25close56043.001844.500.000.004.8323516.38
112072021.11.22 03:25close56032.001844.500.000.000.7823517.16
112082021.11.22 03:25close56021.001844.500.000.00-1.7523515.41
112092021.11.22 18:00sell56051.001818.340.000.00
112102021.11.22 18:00sell56062.001818.690.000.00
112112021.11.22 18:01close56062.001818.410.000.000.5623515.97
112122021.11.22 18:01close56051.001818.410.000.00-0.0723515.90
112132021.11.22 18:30sell56071.001818.000.000.00
112142021.11.22 18:30close56071.001817.790.000.000.2123516.11
112152021.11.22 19:00sell56081.001815.600.000.00
112162021.11.22 19:00sell56091.001815.390.000.00
112172021.11.22 19:00close56091.001815.390.000.000.0023516.11
112182021.11.22 19:00close56081.001815.390.000.000.2123516.32
112192021.11.22 19:30sell56101.001807.740.000.00
112202021.11.22 20:00sell56112.001808.300.000.00
112212021.11.22 20:00close56112.001807.920.000.000.7623517.08
112222021.11.22 20:00close56101.001807.920.000.00-0.1823516.90
112232021.11.22 20:00sell56121.001807.570.000.00
112242021.11.22 20:02close56121.001807.200.000.000.3723517.27
112252021.11.22 20:30sell56131.001805.990.000.00
112262021.11.22 20:47close56131.001805.790.000.000.2023517.47
112272021.11.22 21:00sell56141.001804.980.000.00
112282021.11.22 21:00sell56151.001805.220.000.00
112292021.11.22 21:06close56151.001805.000.000.000.2223517.69
112302021.11.22 21:06close56141.001805.000.000.00-0.0223517.67
112312021.11.22 21:30sell56161.001805.020.000.00
112322021.11.22 21:35close56161.001804.770.000.000.2523517.92
112332021.11.22 22:00sell56171.001803.590.000.00
112342021.11.22 22:00sell56181.001803.340.000.00
112352021.11.22 22:00close56181.001803.340.000.000.0023517.92
112362021.11.22 22:00close56171.001803.340.000.000.2523518.17
112372021.11.22 22:30sell56191.001805.280.000.00
112382021.11.22 22:43close56191.001805.080.000.000.2023518.37
112392021.11.22 23:00sell56201.001805.070.000.00
112402021.11.22 23:00sell56211.001805.290.000.00
112412021.11.22 23:03close56211.001805.080.000.000.2123518.58
112422021.11.22 23:03close56201.001805.080.000.00-0.0123518.57
112432021.11.22 23:30sell56221.001805.150.000.00
112442021.11.22 23:56close56221.001804.940.000.000.2123518.78
112452021.11.23 01:00sell56231.001805.640.000.00
112462021.11.23 01:00sell56241.001806.570.000.00
112472021.11.23 01:00close56241.001805.920.000.000.6523519.43
112482021.11.23 01:00close56231.001805.920.000.00-0.2823519.15
112492021.11.23 01:30sell56251.001809.410.000.00
112502021.11.23 01:35close56251.001809.210.000.000.2023519.35
112512021.11.23 07:00sell56261.001807.720.000.00
112522021.11.23 07:00sell56272.001807.510.000.00
112532021.11.23 08:00sell56283.001808.080.000.00
112542021.11.23 08:08close56283.001807.690.000.001.1723520.52
112552021.11.23 08:08close56272.001807.690.000.00-0.3623520.16
112562021.11.23 08:08close56261.001807.690.000.000.0323520.19
112572021.11.23 13:00sell56291.001796.650.000.00
112582021.11.23 13:00sell56302.001796.440.000.00
112592021.11.23 13:08close56302.001796.420.000.000.0423520.23
112602021.11.23 13:08close56291.001796.420.000.000.2323520.46
112612021.11.23 13:30sell56311.001795.300.000.00
112622021.11.23 13:38close56311.001795.080.000.000.2223520.68
112632021.11.23 14:00sell56321.001793.900.000.00
112642021.11.23 14:00sell56331.001793.690.000.00
112652021.11.23 14:55close56331.001793.600.000.000.0923520.77
112662021.11.23 14:55close56321.001793.600.000.000.3023521.07
112672021.11.23 14:55sell56341.001793.260.000.00
112682021.11.23 14:57close56341.001793.050.000.000.2123521.28
112692021.11.23 19:00sell56351.001782.680.000.00
112702021.11.23 19:00sell56362.001782.910.000.00
112712021.11.23 19:01close56362.001782.690.000.000.4423521.72
112722021.11.23 19:01close56351.001782.690.000.00-0.0123521.71
112732021.11.23 19:30sell56371.001784.910.000.00
112742021.11.23 19:33close56371.001784.700.000.000.2123521.92
112752021.11.23 20:00sell56381.001784.230.000.00
112762021.11.23 20:00sell56391.001784.510.000.00
112772021.11.23 20:29close56391.001784.200.000.000.3123522.23
112782021.11.23 20:29close56381.001784.200.000.000.0323522.26
112792021.11.23 20:30sell56401.001783.820.000.00
112802021.11.23 20:31close56401.001783.620.000.000.2023522.46
112812021.11.24 14:00sell56411.001787.120.000.00
112822021.11.24 14:00sell56422.001787.330.000.00
112832021.11.24 14:01close56422.001787.100.000.000.4623522.92
112842021.11.24 14:01close56411.001787.100.000.000.0223522.94
112852021.11.24 14:30sell56431.001785.640.000.00
112862021.11.24 14:31close56431.001785.420.000.000.2223523.16
112872021.11.24 15:00sell56441.001785.790.000.00
112882021.11.24 15:00sell56451.001785.540.000.00
112892021.11.24 15:00close56451.001785.560.000.00-0.0223523.14
112902021.11.24 15:00close56441.001785.560.000.000.2323523.37
112912021.11.24 15:30sell56461.001783.020.000.00
112922021.11.24 15:30close56461.001782.780.000.000.2423523.61
112932021.11.26 20:00sell56471.001785.750.000.00
112942021.11.26 20:00sell56481.001785.980.000.00
112952021.11.26 20:00close56481.001785.760.000.000.2223523.83
112962021.11.26 20:00close56471.001785.760.000.00-0.0123523.82
112972021.11.26 20:30sell56491.001788.000.000.00
112982021.11.26 20:30close56491.001787.690.000.000.3123524.13
112992021.11.29 15:00sell56501.001793.860.000.00
113002021.11.29 15:00sell56511.001793.560.000.00
113012021.11.29 15:00close56511.001793.450.000.000.1123524.24
113022021.11.29 15:00close56501.001793.450.000.000.4123524.65
113032021.11.29 15:30sell56521.001791.320.000.00
113042021.11.29 15:35close56521.001791.110.000.000.2123524.86
113052021.11.29 17:00sell56531.001787.950.000.00
113062021.11.29 17:00sell56542.001788.190.000.00
113072021.11.29 17:00close56542.001787.970.000.000.4423525.30
113082021.11.29 17:00close56531.001787.970.000.00-0.0223525.28
113092021.11.29 17:30sell56551.001786.220.000.00
113102021.11.29 17:30close56551.001785.940.000.000.2823525.56
113112021.11.29 20:00sell56561.001784.040.000.00
113122021.11.29 20:00sell56572.001783.790.000.00
113132021.11.29 20:02close56572.001783.800.000.00-0.0223525.54
113142021.11.29 20:02close56561.001783.800.000.000.2423525.78
113152021.11.29 20:30sell56581.001783.540.000.00
113162021.11.29 21:00sell56592.001783.980.000.00
113172021.11.29 21:06close56592.001783.650.000.000.6623526.44
113182021.11.29 21:06close56581.001783.650.000.00-0.1123526.33
113192021.11.29 21:06sell56601.001783.330.000.00
113202021.11.29 21:10close56601.001783.120.000.000.2123526.54
113212021.11.29 21:30sell56611.001782.930.000.00
113222021.11.29 21:38close56611.001782.720.000.000.2123526.75
113232021.11.29 22:00sell56621.001782.560.000.00
113242021.11.29 22:00sell56632.001782.350.000.00
113252021.11.29 22:00close56632.001782.340.000.000.0223526.77
113262021.11.29 22:00close56621.001782.340.000.000.2223526.99
113272021.11.29 22:30sell56641.001784.300.000.00
113282021.11.29 22:31close56641.001784.100.000.000.2023527.19
113292021.11.30 19:00sell56651.001774.170.000.00
113302021.11.30 19:00sell56661.001774.410.000.00
113312021.11.30 19:00close56661.001774.120.000.000.2923527.48
113322021.11.30 19:00close56651.001774.120.000.000.0523527.53
113332021.11.30 19:30sell56671.001771.670.000.00
113342021.11.30 20:00sell56682.001774.180.000.00
113352021.11.30 21:00sell56693.001776.430.000.00
113362021.11.30 22:00sell56701.001775.950.000.00
113372021.11.30 22:01close56701.001774.480.000.001.4723529.00
113382021.11.30 22:01close56693.001774.480.000.005.8523534.85
113392021.11.30 22:01close56682.001774.480.000.00-0.6023534.25
113402021.11.30 22:01close56671.001774.480.000.00-2.8123531.44
113412021.11.30 22:01sell56711.001774.130.000.00
113422021.11.30 22:07close56711.001773.930.000.000.2023531.64
113432021.11.30 22:30sell56721.001773.450.000.00
113442021.11.30 22:32close56721.001773.240.000.000.2123531.85
113452021.11.30 23:00sell56731.001770.980.000.00
113462021.11.30 23:00sell56741.001770.760.000.00
113472021.12.01 01:00sell56752.001775.050.000.00
113482021.12.01 02:00sell56761.001773.130.000.00
113492021.12.01 03:00sell56772.001777.550.000.00
113502021.12.01 04:00sell56781.001775.290.000.00
113512021.12.01 05:00sell56792.001778.170.000.00
113522021.12.01 06:00sell56803.001777.840.000.00
113532021.12.01 07:00sell56815.001779.280.000.00
113542021.12.01 08:00sell56828.001790.500.000.00
113552021.12.01 09:00sell56831.001788.060.000.00
113562021.12.01 10:00sell56841.001784.760.000.00
113572021.12.01 10:36close56841.001778.410.000.006.3523538.20
113582021.12.01 10:36close56831.001778.410.000.009.6523547.85
113592021.12.01 10:36close56828.001778.410.000.0096.7223644.57
113602021.12.01 10:36close56815.001778.410.000.004.3523648.92
113612021.12.01 10:36close56803.001778.410.000.00-1.7123647.21
113622021.12.01 10:36close56792.001778.410.000.00-0.4823646.73
113632021.12.01 10:36close56781.001778.410.000.00-3.1223643.61
113642021.12.01 10:36close56772.001778.410.000.00-1.7223641.89
113652021.12.01 10:36close56761.001778.410.000.00-5.2823636.61
113662021.12.01 10:36close56752.001778.410.000.00-6.7223629.89
113672021.12.01 10:36close56741.001778.410.000.00-7.4523622.44
113682021.12.01 10:36close56731.001778.410.000.00-7.2323615.21
113692021.12.01 21:04sell56851.001781.690.000.00
113702021.12.01 21:04sell56862.001781.900.000.00
113712021.12.01 21:04close56862.001781.690.000.000.4223615.63
113722021.12.01 21:04close56851.001781.690.000.000.0023615.63
113732021.12.01 21:30sell56871.001780.480.000.00
113742021.12.01 21:33close56871.001780.280.000.000.2023615.83
113752021.12.01 22:00sell56881.001782.090.000.00
113762021.12.01 22:00sell56892.001781.830.000.00
113772021.12.01 22:00close56892.001781.830.000.000.0023615.83
113782021.12.01 22:00close56881.001781.830.000.000.2623616.09
113792021.12.01 22:30sell56901.001780.100.000.00
113802021.12.01 22:42close56901.001779.890.000.000.2123616.30
113812021.12.02 12:00sell56911.001773.060.000.00
113822021.12.02 12:00sell56921.001772.820.000.00
113832021.12.02 13:00sell56932.001775.960.000.00
113842021.12.02 14:00sell56943.001777.120.000.00
113852021.12.02 15:00sell56955.001779.500.000.00
113862021.12.02 15:27close56955.001775.650.000.0019.2523635.55
113872021.12.02 15:27close56943.001775.650.000.004.4123639.96
113882021.12.02 15:27close56932.001775.650.000.000.6223640.58
113892021.12.02 15:27close56921.001775.650.000.00-2.8323637.75
113902021.12.02 15:27close56911.001775.650.000.00-2.5923635.16
113912021.12.02 19:00sell56961.001766.640.000.00
113922021.12.02 19:00sell56972.001766.850.000.00
113932021.12.02 19:00close56972.001766.640.000.000.4223635.58
113942021.12.02 19:00close56961.001766.640.000.000.0023635.58
113952021.12.02 19:30sell56981.001763.650.000.00
113962021.12.02 19:32close56981.001763.120.000.000.5323636.11
113972021.12.02 20:00sell56991.001763.250.000.00
113982021.12.02 20:00sell57002.001763.460.000.00
113992021.12.02 20:00close57002.001763.230.000.000.4623636.57
114002021.12.02 20:00close56991.001763.230.000.000.0223636.59
114012021.12.02 20:30sell57011.001762.860.000.00
114022021.12.02 21:00sell57022.001764.380.000.00
114032021.12.02 22:00sell57033.001766.700.000.00
114042021.12.02 23:00sell57045.001767.750.000.00
114052021.12.03 01:00sell57058.001768.210.000.00
114062021.12.03 02:00sell570612.001768.890.000.00
114072021.12.03 03:00sell570718.001771.490.000.00
114082021.12.03 04:00sell57081.001770.460.000.00
114092021.12.03 05:00sell57092.001771.710.000.00
114102021.12.03 06:00sell57103.001773.470.000.00
114112021.12.03 07:00sell57111.001772.180.000.00
114122021.12.03 08:00sell57122.001775.910.000.00
114132021.12.03 09:00sell57131.001771.220.000.00
114142021.12.03 10:00sell57141.001770.750.000.00
114152021.12.03 10:03close57141.001769.690.000.001.0623637.65
114162021.12.03 10:03close57131.001769.690.000.001.5323639.18
114172021.12.03 10:03close57122.001769.690.000.0012.4423651.62
114182021.12.03 10:03close57111.001769.690.000.002.4923654.11
114192021.12.03 10:03close57103.001769.690.000.0011.3423665.45
114202021.12.03 10:03close57092.001769.690.000.004.0423669.49
114212021.12.03 10:03close57081.001769.690.000.000.7723670.26
114222021.12.03 10:03close570718.001769.690.000.0032.4023702.66
114232021.12.03 10:03close570612.001769.690.000.00-9.6023693.06
114242021.12.03 10:03close57058.001769.690.000.00-11.8423681.22
114252021.12.03 10:03close57045.001769.690.000.00-8.7023672.52
114262021.12.03 10:03close57033.001769.690.000.00-8.3723664.15
114272021.12.03 10:03close57022.001769.690.000.00-10.2223653.93
114282021.12.03 10:03close57011.001769.690.000.00-6.6323647.30
114292021.12.03 11:00sell57151.001769.650.000.00
114302021.12.03 11:00sell57162.001769.440.000.00
114312021.12.03 11:01close57162.001769.330.000.000.2223647.52
114322021.12.03 11:01close57151.001769.330.000.000.3223647.84
114332021.12.03 11:30sell57171.001766.980.000.00
114342021.12.03 12:00sell57182.001768.870.000.00
114352021.12.03 13:00sell57193.001770.250.000.00
114362021.12.03 14:00sell57205.001771.820.000.00
114372021.12.03 15:00sell57218.001774.120.000.00
114382021.12.03 15:09close57218.001770.300.000.0030.5623678.40
114392021.12.03 15:09close57205.001770.300.000.007.6023686.00
114402021.12.03 15:09close57193.001770.300.000.00-0.1523685.85
114412021.12.03 15:09close57182.001770.300.000.00-2.8623682.99
114422021.12.03 15:09close57171.001770.300.000.00-3.3223679.67
114432021.12.07 07:00sell57221.001777.690.000.00
114442021.12.07 07:00sell57232.001777.460.000.00
114452021.12.07 07:09close57232.001777.400.000.000.1223679.79
114462021.12.07 07:09close57221.001777.400.000.000.2923680.08
114472021.12.07 07:30sell57241.001778.250.000.00
114482021.12.07 08:00sell57252.001780.890.000.00
114492021.12.07 09:00sell57263.001783.210.000.00
114502021.12.07 10:00sell57271.001782.560.000.00
114512021.12.07 11:00sell57281.001781.640.000.00
114522021.12.07 11:02close57281.001781.270.000.000.3723680.45
114532021.12.07 11:02close57271.001781.270.000.001.2923681.74
114542021.12.07 11:02close57263.001781.270.000.005.8223687.56
114552021.12.07 11:02close57252.001781.270.000.00-0.7623686.80
114562021.12.07 11:02close57241.001781.270.000.00-3.0223683.78
114572021.12.08 19:00sell57291.001782.460.000.00
114582021.12.08 19:00sell57302.001782.710.000.00
114592021.12.08 20:00sell57313.001784.270.000.00
114602021.12.08 21:00sell57325.001784.480.000.00
114612021.12.08 22:00sell57338.001785.570.000.00
114622021.12.08 23:00sell573412.001785.340.000.00
114632021.12.08 23:04close573412.001784.100.000.0014.8823698.66
114642021.12.08 23:04close57338.001784.100.000.0011.7623710.42
114652021.12.08 23:04close57325.001784.100.000.001.9023712.32
114662021.12.08 23:04close57313.001784.100.000.000.5123712.83
114672021.12.08 23:04close57302.001784.100.000.00-2.7823710.05
114682021.12.08 23:04close57291.001784.100.000.00-1.6423708.41
114692021.12.09 15:00sell57351.001776.270.000.00
114702021.12.09 15:00sell57362.001775.970.000.00
114712021.12.09 15:00close57362.001776.010.000.00-0.0823708.33
114722021.12.09 15:00close57351.001776.010.000.000.2623708.59
114732021.12.09 15:30sell57371.001776.920.000.00
114742021.12.09 15:30close57371.001776.550.000.000.3723708.96
114752021.12.09 16:00sell57381.001777.520.000.00
114762021.12.09 16:00sell57391.001777.310.000.00
114772021.12.09 16:01close57391.001777.160.000.000.1523709.11
114782021.12.09 16:01close57381.001777.160.000.000.3623709.47
114792021.12.09 16:30sell57401.001782.280.000.00
114802021.12.09 16:30close57401.001782.000.000.000.2823709.75
114812021.12.09 23:00sell57411.001775.310.000.00
114822021.12.09 23:00sell57421.001775.060.000.00
114832021.12.09 23:17close57421.001775.080.000.00-0.0223709.73
114842021.12.09 23:17close57411.001775.080.000.000.2323709.96
114852021.12.09 23:30sell57431.001775.020.000.00
114862021.12.10 01:00sell57442.001774.670.000.00
114872021.12.10 02:00sell57453.001776.220.000.00
114882021.12.10 03:00sell57465.001776.560.000.00
114892021.12.10 04:00sell57478.001778.190.000.00
114902021.12.10 05:00sell574812.001777.790.000.00
114912021.12.10 06:07sell574918.001777.450.000.00
114922021.12.10 07:28sell575027.001777.170.000.00
114932021.12.10 08:00sell575141.001776.950.000.00
114942021.12.10 08:03close575141.001776.630.000.0013.1223723.08
114952021.12.10 08:03close575027.001776.630.000.0014.5823737.66
114962021.12.10 08:03close574918.001776.630.000.0014.7623752.42
114972021.12.10 08:03close574812.001776.630.000.0013.9223766.34
114982021.12.10 08:03close57478.001776.630.000.0012.4823778.82
114992021.12.10 08:03close57465.001776.630.000.00-0.3523778.47
115002021.12.10 08:03close57453.001776.630.000.00-1.2323777.24
115012021.12.10 08:03close57442.001776.630.000.00-3.9223773.32
115022021.12.10 08:03close57431.001776.630.000.00-1.4123771.91
115032021.12.10 10:00sell57521.001772.870.000.00
115042021.12.10 10:00sell57532.001772.620.000.00
115052021.12.10 10:00close57532.001772.640.000.00-0.0423771.87
115062021.12.10 10:00close57521.001772.640.000.000.2323772.10
115072021.12.10 10:30sell57541.001772.050.000.00
115082021.12.10 10:42close57541.001771.840.000.000.2123772.31
115092021.12.10 11:00sell57551.001771.500.000.00
115102021.12.10 11:01sell57562.001771.720.000.00
115112021.12.10 11:08close57562.001771.500.000.000.4423772.75
115122021.12.10 11:08close57551.001771.500.000.000.0023772.75
115132021.12.10 11:30sell57571.001770.660.000.00
115142021.12.10 12:00sell57582.001770.960.000.00
115152021.12.10 12:29close57582.001770.710.000.000.5023773.25
115162021.12.10 12:29close57571.001770.710.000.00-0.0523773.20
115172021.12.10 12:29sell57591.001770.400.000.00
115182021.12.10 13:00sell57602.001771.060.000.00
115192021.12.10 14:00sell57613.001772.130.000.00
115202021.12.10 15:00sell57625.001773.450.000.00
115212021.12.10 16:00sell57638.001784.070.000.00
115222021.12.10 17:00sell57641.001779.910.000.00
115232021.12.10 18:00sell57652.001783.040.000.00
115242021.12.10 19:00sell57663.001784.540.000.00
115252021.12.10 20:00sell57671.001783.360.000.00
115262021.12.10 21:00sell57681.001782.680.000.00
115272021.12.10 22:00sell57691.001782.150.000.00
115282021.12.10 23:00sell57702.001782.460.000.00
115292021.12.13 01:00sell57711.001781.870.000.00
115302021.12.13 03:04sell57722.001783.590.000.00
115312021.12.13 04:00sell57733.001786.660.000.00
115322021.12.13 05:00sell57741.001785.690.000.00
115332021.12.13 06:00sell57752.001785.960.000.00
115342021.12.13 07:00sell57763.001786.220.000.00
115352021.12.13 08:00sell57771.001784.830.000.00
115362021.12.13 09:00sell57781.001784.330.000.00
115372021.12.13 10:00sell57792.001785.470.000.00
115382021.12.13 11:00sell57803.001786.440.000.00
115392021.12.13 12:00sell57811.001785.250.000.00
115402021.12.13 13:00sell57822.001786.880.000.00
115412021.12.13 14:00sell57833.001787.960.000.00
115422021.12.13 15:00sell57845.001789.860.000.00
115432021.12.13 15:59close57845.001782.660.000.0036.0023809.20
115442021.12.13 15:59close57833.001782.660.000.0015.9023825.10
115452021.12.13 15:59close57822.001782.660.000.008.4423833.54
115462021.12.13 15:59close57811.001782.660.000.002.5923836.13
115472021.12.13 15:59close57803.001782.660.000.0011.3423847.47
115482021.12.13 15:59close57792.001782.660.000.005.6223853.09
115492021.12.13 15:59close57781.001782.660.000.001.6723854.76
115502021.12.13 15:59close57771.001782.660.000.002.1723856.93
115512021.12.13 15:59close57763.001782.660.000.0010.6823867.61
115522021.12.13 15:59close57752.001782.660.000.006.6023874.21
115532021.12.13 15:59close57741.001782.660.000.003.0323877.24
115542021.12.13 15:59close57733.001782.660.000.0012.0023889.24
115552021.12.13 15:59close57722.001782.660.000.001.8623891.10
115562021.12.13 15:59close57711.001782.660.000.00-0.7923890.31
115572021.12.13 15:59close57702.001782.660.000.000.0023890.31
115582021.12.13 15:59close57691.001782.660.000.00-0.3123890.00
115592021.12.13 15:59close57681.001782.660.000.000.2223890.22
115602021.12.13 15:59close57671.001782.660.000.000.9023891.12
115612021.12.13 15:59close57663.001782.660.000.006.2423897.36
115622021.12.13 15:59close57652.001782.660.000.001.1623898.52
115632021.12.13 15:59close57641.001782.660.000.00-2.5523895.97
115642021.12.13 15:59close57638.001782.660.000.0012.8823908.85
115652021.12.13 15:59close57625.001782.660.000.00-45.0523863.80
115662021.12.13 15:59close57613.001782.660.000.00-30.9923832.81
115672021.12.13 15:59close57602.001782.660.000.00-22.8023810.01
115682021.12.13 15:59close57591.001782.660.000.00-12.0623797.95
115692021.12.14 17:00sell57851.001775.730.000.00
115702021.12.14 17:00sell57862.001776.040.000.00
115712021.12.14 17:00close57862.001775.770.000.000.5423798.49
115722021.12.14 17:00close57851.001775.770.000.00-0.0423798.45
115732021.12.14 17:30sell57871.001771.700.000.00
115742021.12.14 17:45close57871.001771.490.000.000.2123798.66
115752021.12.14 18:00sell57881.001774.040.000.00
115762021.12.14 18:00sell57891.001774.280.000.00
115772021.12.14 18:19close57891.001773.980.000.000.3023798.96
115782021.12.14 18:19close57881.001773.980.000.000.0623799.02
115792021.12.14 18:30sell57901.001773.060.000.00
115802021.12.14 18:31close57901.001772.860.000.000.2023799.22
115812021.12.14 20:00sell57911.001772.480.000.00
115822021.12.14 20:00sell57921.001772.190.000.00
115832021.12.14 20:10close57921.001772.230.000.00-0.0423799.18
115842021.12.14 20:10close57911.001772.230.000.000.2523799.43
115852021.12.14 20:30sell57931.001771.900.000.00
115862021.12.14 20:49close57931.001771.700.000.000.2023799.63
115872021.12.14 21:00sell57941.001771.230.000.00
115882021.12.14 21:00sell57952.001771.440.000.00
115892021.12.14 21:08close57952.001771.220.000.000.4423800.07
115902021.12.14 21:08close57941.001771.220.000.000.0123800.08
115912021.12.14 21:30sell57961.001773.020.000.00
115922021.12.14 21:33close57961.001772.810.000.000.2123800.29
115932021.12.14 22:00sell57971.001772.100.000.00
115942021.12.14 22:03sell57982.001771.890.000.00
115952021.12.14 22:19close57982.001771.810.000.000.1623800.45
115962021.12.14 22:19close57971.001771.810.000.000.2923800.74
115972021.12.14 22:30sell57991.001771.450.000.00
115982021.12.14 22:43close57991.001771.250.000.000.2023800.94
115992021.12.15 01:00sell58001.001771.430.000.00
116002021.12.15 01:00sell58011.001770.550.000.00
116012021.12.15 01:00close58011.001770.260.000.000.2923801.23
116022021.12.15 01:00close58001.001770.260.000.001.1723802.40
116032021.12.15 01:30sell58021.001771.920.000.00
116042021.12.15 02:00sell58032.001772.370.000.00
116052021.12.15 03:00sell58043.001772.980.000.00
116062021.12.15 03:07close58043.001772.290.000.002.0723804.47
116072021.12.15 03:07close58032.001772.290.000.000.1623804.63
116082021.12.15 03:07close58021.001772.290.000.00-0.3723804.26
116092021.12.15 07:00sell58051.001770.580.000.00
116102021.12.15 07:01sell58062.001770.310.000.00
116112021.12.15 07:02close58062.001770.300.000.000.0223804.28
116122021.12.15 07:02close58051.001770.300.000.000.2823804.56
116132021.12.15 07:30sell58071.001769.530.000.00
116142021.12.15 07:34close58071.001769.330.000.000.2023804.76
116152021.12.15 19:00sell58081.001767.850.000.00
116162021.12.15 19:00sell58091.001767.610.000.00
116172021.12.15 19:00close58091.001767.620.000.00-0.0123804.75
116182021.12.15 19:00close58081.001767.620.000.000.2323804.98
116192021.12.15 19:30sell58101.001766.720.000.00
116202021.12.15 19:46close58101.001766.510.000.000.2123805.19
116212021.12.16 09:00buy58111.001785.060.000.00
116222021.12.16 09:00buy58122.001784.850.000.00
116232021.12.16 09:04close58122.001785.110.000.000.5223805.71
116242021.12.16 09:04close58111.001785.110.000.000.0523805.76
116252021.12.16 09:30buy58131.001785.830.000.00
116262021.12.16 10:00buy58142.001784.780.000.00
116272021.12.16 10:01close58142.001785.440.000.001.3223807.08
116282021.12.16 10:01close58131.001785.440.000.00-0.3923806.69
116292021.12.16 10:01buy58151.001785.790.000.00
116302021.12.16 10:02close58151.001786.020.000.000.2323806.92
116312021.12.16 10:30buy58161.001785.570.000.00
116322021.12.16 10:30close58161.001785.810.000.000.2423807.16
116332021.12.16 11:00buy58171.001786.820.000.00
116342021.12.16 11:00buy58181.001787.040.000.00
116352021.12.16 12:00buy58192.001785.780.000.00
116362021.12.16 12:18close58192.001786.630.000.001.7023808.86
116372021.12.16 12:18close58181.001786.630.000.00-0.4123808.45
116382021.12.16 12:18close58171.001786.630.000.00-0.1923808.26
116392021.12.16 18:00buy58201.001797.590.000.00
116402021.12.16 18:00buy58212.001797.800.000.00
116412021.12.16 18:30close58212.001797.860.000.000.1223808.38
116422021.12.16 18:30close58201.001797.860.000.000.2723808.65
116432021.12.16 18:30buy58221.001798.150.000.00
116442021.12.16 18:45close58221.001798.360.000.000.2123808.86
116452021.12.16 19:00buy58231.001798.940.000.00
116462021.12.16 19:00buy58241.001799.240.000.00
116472021.12.16 20:00buy58252.001797.520.000.00
116482021.12.16 21:00buy58263.001796.450.000.00
116492021.12.16 22:00buy58271.001797.180.000.00
116502021.12.16 22:03close58271.001797.950.000.000.7723809.63
116512021.12.16 22:03close58263.001797.950.000.004.5023814.13
116522021.12.16 22:03close58252.001797.950.000.000.8623814.99
116532021.12.16 22:03close58241.001797.950.000.00-1.2923813.70
116542021.12.16 22:03close58231.001797.950.000.00-0.9923812.71
116552021.12.17 01:00buy58281.001799.000.000.00
116562021.12.17 01:00buy58292.001799.910.000.00
116572021.12.17 01:00close58292.001799.670.000.00-0.4823812.23
116582021.12.17 01:00close58281.001799.670.000.000.6723812.90
116592021.12.17 01:30buy58301.001798.850.000.00
116602021.12.17 01:47close58301.001799.060.000.000.2123813.11
116612021.12.17 05:00buy58311.001802.750.000.00
116622021.12.17 05:00buy58322.001802.530.000.00
116632021.12.17 05:02close58322.001802.750.000.000.4423813.55
116642021.12.17 05:02close58311.001802.750.000.000.0023813.55
116652021.12.17 05:30buy58331.001803.470.000.00
116662021.12.17 06:00buy58342.001803.250.000.00
116672021.12.17 06:04close58342.001803.460.000.000.4223813.97
116682021.12.17 06:04close58331.001803.460.000.00-0.0123813.96
116692021.12.17 06:04buy58351.001803.820.000.00
116702021.12.17 07:00buy58362.001802.910.000.00
116712021.12.17 07:10close58362.001803.480.000.001.1423815.10
116722021.12.17 07:10close58351.001803.480.000.00-0.3423814.76
116732021.12.17 07:10buy58371.001803.810.000.00
116742021.12.17 07:16close58371.001804.020.000.000.2123814.97
116752021.12.17 07:30buy58381.001803.590.000.00
116762021.12.17 07:40close58381.001803.810.000.000.2223815.19
116772021.12.17 09:00buy58391.001806.400.000.00
116782021.12.17 09:00buy58402.001806.620.000.00
116792021.12.17 09:02close58402.001806.750.000.000.2623815.45
116802021.12.17 09:02close58391.001806.750.000.000.3523815.80
116812021.12.17 09:30buy58411.001807.460.000.00
116822021.12.17 09:32close58411.001807.670.000.000.2123816.01
116832021.12.17 10:00buy58421.001809.360.000.00
116842021.12.17 10:00buy58431.001809.640.000.00
116852021.12.17 10:00close58431.001809.620.000.00-0.0223815.99
116862021.12.17 10:00close58421.001809.620.000.000.2623816.25
116872021.12.17 10:30buy58441.001809.700.000.00
116882021.12.17 11:00buy58452.001807.930.000.00
116892021.12.17 11:13close58452.001808.920.000.001.9823818.23
116902021.12.17 11:13close58441.001808.920.000.00-0.7823817.45
116912021.12.17 11:13buy58461.001809.290.000.00
116922021.12.17 11:16close58461.001809.510.000.000.2223817.67
116932021.12.17 11:30buy58471.001809.020.000.00
116942021.12.17 12:00buy58482.001806.990.000.00
116952021.12.17 12:24close58482.001808.110.000.002.2423819.91
116962021.12.17 12:24close58471.001808.110.000.00-0.9123819.00
116972021.12.21 21:00sell58491.001788.210.000.00
116982021.12.21 21:00sell58502.001787.980.000.00
116992021.12.21 21:13close58502.001787.970.000.000.0223819.02
117002021.12.21 21:13close58491.001787.970.000.000.2423819.26
117012021.12.21 21:30sell58511.001787.900.000.00
117022021.12.21 22:00sell58522.001788.110.000.00
117032021.12.21 22:55close58522.001787.900.000.000.4223819.68
117042021.12.21 22:55close58511.001787.900.000.000.0023819.68
117052021.12.21 22:55sell58531.001787.600.000.00
117062021.12.21 23:00sell58542.001788.010.000.00
117072021.12.22 01:00sell58553.001788.680.000.00
117082021.12.22 02:00sell58565.001790.460.000.00
117092021.12.22 03:00sell58571.001788.900.000.00
117102021.12.22 03:02close58571.001788.690.000.000.2123819.89
117112021.12.22 03:02close58565.001788.690.000.008.8523828.74
117122021.12.22 03:02close58553.001788.690.000.00-0.0323828.71
117132021.12.22 03:02close58542.001788.690.000.00-0.9623827.75
117142021.12.22 03:02close58531.001788.690.000.00-0.8923826.86
117152021.12.22 19:00buy58581.001798.590.000.00
117162021.12.22 19:00buy58592.001798.340.000.00
117172021.12.22 19:36close58592.001798.570.000.000.4623827.32
117182021.12.22 19:36close58581.001798.570.000.00-0.0223827.30
117192021.12.22 19:36buy58601.001798.930.000.00
117202021.12.22 19:41close58601.001799.150.000.000.2223827.52
117212021.12.22 20:00buy58611.001799.810.000.00
117222021.12.22 20:00buy58622.001800.080.000.00
117232021.12.22 20:00close58622.001800.060.000.00-0.0423827.48
117242021.12.22 20:00close58611.001800.060.000.000.2523827.73
117252021.12.22 20:30buy58631.001801.570.000.00
117262021.12.22 20:31close58631.001801.770.000.000.2023827.93
117272021.12.22 21:00buy58641.001802.010.000.00
117282021.12.22 21:00buy58651.001802.220.000.00
117292021.12.22 21:01close58651.001802.360.000.000.1423828.07
117302021.12.22 21:01close58641.001802.360.000.000.3523828.42
117312021.12.22 21:30buy58661.001802.060.000.00
117322021.12.22 21:43close58661.001802.270.000.000.2123828.63
117332021.12.22 22:00buy58671.001803.900.000.00
117342021.12.22 22:00buy58681.001804.290.000.00
117352021.12.22 22:00close58681.001804.200.000.00-0.0923828.54
117362021.12.22 22:00close58671.001804.200.000.000.3023828.84
117372021.12.22 22:30buy58691.001804.100.000.00
117382021.12.22 22:58close58691.001804.300.000.000.2023829.04
117392021.12.22 23:00buy58701.001805.220.000.00
117402021.12.22 23:00buy58711.001804.940.000.00
117412021.12.23 01:00buy58722.001804.250.000.00
117422021.12.23 02:00buy58733.001803.970.000.00
117432021.12.23 03:00buy58745.001803.590.000.00
117442021.12.23 03:05close58745.001804.500.000.004.5523833.59
117452021.12.23 03:05close58733.001804.500.000.001.5923835.18
117462021.12.23 03:05close58722.001804.500.000.000.5023835.68
117472021.12.23 03:05close58711.001804.500.000.00-1.2823834.40
117482021.12.23 03:05close58701.001804.500.000.00-1.5623832.84
117492021.12.23 03:05buy58751.001804.930.000.00
117502021.12.23 03:05close58751.001805.160.000.000.2323833.07
117512021.12.23 03:30buy58761.001805.130.000.00
117522021.12.23 03:42close58761.001805.350.000.000.2223833.29
117532021.12.23 05:00buy58771.001806.980.000.00
117542021.12.23 05:05buy58782.001806.770.000.00
117552021.12.23 06:00buy58793.001805.800.000.00
117562021.12.23 07:00buy58801.001806.500.000.00
117572021.12.23 07:03close58801.001806.640.000.000.1423833.43
117582021.12.23 07:03close58793.001806.640.000.002.5223835.95
117592021.12.23 07:03close58782.001806.640.000.00-0.2623835.69
117602021.12.23 07:03close58771.001806.640.000.00-0.3423835.35
117612021.12.23 08:00buy58811.001806.470.000.00
117622021.12.23 08:00buy58822.001806.250.000.00
117632021.12.23 08:04close58822.001806.530.000.000.5623835.91
117642021.12.23 08:04close58811.001806.530.000.000.0623835.97
117652021.12.23 08:30buy58831.001805.750.000.00
117662021.12.23 08:40close58831.001806.000.000.000.2523836.22
117672021.12.23 20:00buy58841.001808.620.000.00
117682021.12.23 20:01buy58852.001808.860.000.00
117692021.12.23 20:06close58852.001808.850.000.00-0.0223836.20
117702021.12.23 20:06close58841.001808.850.000.000.2323836.43
117712021.12.23 20:30buy58861.001810.880.000.00
117722021.12.23 21:00buy58872.001808.950.000.00
117732021.12.23 22:00buy58881.001809.550.000.00
117742021.12.23 23:00buy58892.001809.160.000.00
117752021.12.27 01:00buy58903.001808.520.000.00
117762021.12.27 02:00buy58915.001807.580.000.00
117772021.12.27 03:00buy58928.001807.100.000.00
117782021.12.27 03:07close58928.001808.860.000.0014.0823850.51
117792021.12.27 03:07close58915.001808.860.000.006.4023856.91
117802021.12.27 03:07close58903.001808.860.000.001.0223857.93
117812021.12.27 03:07close58892.001808.860.000.00-1.7223856.21
117822021.12.27 03:07close58881.001808.860.000.00-1.2523854.96
117832021.12.27 03:07close58872.001808.860.000.00-1.3023853.66
117842021.12.27 03:07close58861.001808.860.000.00-2.5823851.08
117852021.12.27 05:00buy58931.001810.160.000.00
117862021.12.27 05:00buy58942.001810.380.000.00
117872021.12.27 05:00close58942.001810.400.000.000.0423851.12
117882021.12.27 05:00close58931.001810.400.000.000.2423851.36
117892021.12.27 05:30buy58951.001810.620.000.00
117902021.12.27 05:55close58951.001810.820.000.000.2023851.56
117912021.12.27 06:00buy58961.001811.170.000.00
117922021.12.27 06:03buy58972.001810.960.000.00
117932021.12.27 07:00buy58983.001809.650.000.00
117942021.12.27 08:00buy58995.001809.930.000.00
117952021.12.27 09:00buy59008.001809.450.000.00
117962021.12.27 10:00buy590112.001809.080.000.00
117972021.12.27 11:00buy590218.001806.240.000.00
117982021.12.27 12:00buy59031.001806.640.000.00
117992021.12.27 13:00buy59042.001805.790.000.00
118002021.12.27 14:04buy59053.001806.020.000.00
118012021.12.27 15:00buy59061.001807.230.000.00
118022021.12.27 15:50close59061.001808.460.000.001.2323852.79
118032021.12.27 15:50close59053.001808.460.000.007.3223860.11
118042021.12.27 15:50close59042.001808.460.000.005.3423865.45
118052021.12.27 15:50close59031.001808.460.000.001.8223867.27
118062021.12.27 15:50close590218.001808.460.000.0039.9623907.23
118072021.12.27 15:50close590112.001808.460.000.00-7.4423899.79
118082021.12.27 15:50close59008.001808.460.000.00-7.9223891.87
118092021.12.27 15:50close58995.001808.460.000.00-7.3523884.52
118102021.12.27 15:50close58983.001808.460.000.00-3.5723880.95
118112021.12.27 15:50close58972.001808.460.000.00-5.0023875.95
118122021.12.27 15:50close58961.001808.460.000.00-2.7123873.24
118132021.12.27 19:00buy59071.001811.710.000.00
118142021.12.27 19:00buy59082.001811.490.000.00
118152021.12.27 20:00buy59093.001808.430.000.00
118162021.12.27 21:00buy59105.001807.890.000.00
118172021.12.27 22:00buy59111.001809.490.000.00
118182021.12.27 22:38close59111.001809.910.000.000.4223873.66
118192021.12.27 22:38close59105.001809.910.000.0010.1023883.76
118202021.12.27 22:38close59093.001809.910.000.004.4423888.20
118212021.12.27 22:38close59082.001809.910.000.00-3.1623885.04
118222021.12.27 22:38close59071.001809.910.000.00-1.8023883.24
118232021.12.28 01:00buy59121.001811.520.000.00
118242021.12.28 01:00buy59132.001812.320.000.00
118252021.12.28 01:19close59132.001812.130.000.00-0.3823882.86
118262021.12.28 01:19close59121.001812.130.000.000.6123883.47
118272021.12.28 01:30buy59141.001812.170.000.00
118282021.12.28 02:00buy59151.001812.690.000.00
118292021.12.28 02:00close59151.001812.540.000.00-0.1523883.32
118302021.12.28 02:00close59141.001812.540.000.000.3723883.69
118312021.12.28 09:00buy59161.001815.270.000.00
118322021.12.28 09:00buy59171.001815.530.000.00
118332021.12.28 09:07close59171.001815.580.000.000.0523883.74
118342021.12.28 09:07close59161.001815.580.000.000.3123884.05
118352021.12.28 09:30buy59181.001815.570.000.00
118362021.12.28 10:00buy59192.001814.070.000.00
118372021.12.28 10:15close59192.001814.920.000.001.7023885.75
118382021.12.28 10:15close59181.001814.920.000.00-0.6523885.10
118392021.12.28 10:15buy59201.001815.290.000.00
118402021.12.28 11:00buy59211.001815.690.000.00
118412021.12.28 12:02buy59222.001815.910.000.00
118422021.12.28 12:02close59222.001815.710.000.00-0.4023884.70
118432021.12.28 12:02close59211.001815.710.000.000.0223884.72
118442021.12.28 12:02close59201.001815.710.000.000.4223885.14
118452021.12.29 14:00sell59231.001796.920.000.00
118462021.12.29 14:00sell59241.001796.710.000.00
118472021.12.29 14:08close59241.001796.710.000.000.0023885.14
118482021.12.29 14:08close59231.001796.710.000.000.2123885.35
118492021.12.29 14:30sell59251.001795.830.000.00
118502021.12.29 14:36close59251.001795.630.000.000.2023885.55
118512021.12.29 15:00sell59261.001793.510.000.00
118522021.12.29 15:00sell59271.001793.260.000.00
118532021.12.29 15:02close59271.001793.200.000.000.0623885.61
118542021.12.29 15:02close59261.001793.200.000.000.3123885.92
118552021.12.29 15:30sell59281.001791.440.000.00
118562021.12.29 15:50close59281.001791.240.000.000.2023886.12
118572021.12.29 16:00sell59291.001789.800.000.00
118582021.12.29 16:00sell59302.001789.590.000.00
118592021.12.29 17:00sell59313.001796.210.000.00
118602021.12.29 18:00sell59325.001799.780.000.00
118612021.12.29 19:00sell59338.001802.670.000.00
118622021.12.29 20:00sell593412.001803.940.000.00
118632021.12.29 21:00sell593518.001804.580.000.00
118642021.12.29 22:00sell593627.001805.000.000.00
118652021.12.29 23:00sell59371.001804.280.000.00
118662021.12.30 01:40sell59382.001804.790.000.00
118672021.12.30 02:04sell59393.001805.210.000.00
118682021.12.30 03:00sell59401.001803.330.000.00
118692021.12.30 04:00sell59412.001803.100.000.00
118702021.12.30 05:00sell59421.001801.520.000.00
118712021.12.30 06:01sell59432.001801.290.000.00
118722021.12.30 06:46close59432.001800.970.000.000.6423886.76
118732021.12.30 06:46close59421.001800.970.000.000.5523887.31
118742021.12.30 06:46close59412.001800.970.000.004.2623891.57
118752021.12.30 06:46close59401.001800.970.000.002.3623893.93
118762021.12.30 06:46close59393.001800.970.000.0012.7223906.65
118772021.12.30 06:46close59382.001800.970.000.007.6423914.29
118782021.12.30 06:46close59371.001800.970.000.003.9123918.20
118792021.12.30 06:46close593627.001800.970.000.00125.0124043.21
118802021.12.30 06:46close593518.001800.970.000.0075.7824118.99
118812021.12.30 06:46close593412.001800.970.000.0042.8424161.83
118822021.12.30 06:46close59338.001800.970.000.0018.4024180.23
118832021.12.30 06:46close59325.001800.970.000.00-2.9524177.28
118842021.12.30 06:46close59313.001800.970.000.00-12.4824164.80
118852021.12.30 06:46close59302.001800.970.000.00-21.5624143.24
118862021.12.30 06:46close59291.001800.970.000.00-10.5724132.67
118872021.12.30 09:00sell59441.001798.170.000.00
118882021.12.30 09:00sell59452.001797.960.000.00
118892021.12.30 09:12close59452.001797.950.000.000.0224132.69
118902021.12.30 09:12close59441.001797.950.000.000.2224132.91
118912021.12.30 09:30sell59461.001797.160.000.00
118922021.12.30 09:38close59461.001796.950.000.000.2124133.12
118932021.12.30 10:00sell59471.001798.300.000.00
118942021.12.30 10:00sell59481.001798.520.000.00
118952021.12.30 11:00sell59492.001801.620.000.00
118962021.12.30 12:00sell59501.001800.010.000.00
118972021.12.30 12:26close59501.001799.560.000.000.4524133.57
118982021.12.30 12:26close59492.001799.560.000.004.1224137.69
118992021.12.30 12:26close59481.001799.560.000.00-1.0424136.65
119002021.12.30 12:26close59471.001799.560.000.00-1.2624135.39
119012021.12.30 18:00buy59511.001807.440.000.00
119022021.12.30 18:00buy59522.001807.230.000.00
119032021.12.30 18:01close59522.001807.440.000.000.4224135.81
119042021.12.30 18:01close59511.001807.440.000.000.0024135.81
119052021.12.30 18:30buy59531.001812.250.000.00
119062021.12.30 18:30close59531.001812.450.000.000.2024136.01
119072021.12.30 20:00buy59541.001813.770.000.00
119082021.12.30 20:00buy59552.001813.990.000.00
119092021.12.30 20:07close59552.001813.990.000.000.0024136.01
119102021.12.30 20:07close59541.001813.990.000.000.2224136.23
119112021.12.30 20:30buy59561.001813.250.000.00
119122021.12.30 20:30close59561.001813.470.000.000.2224136.45
119132021.12.30 21:00buy59571.001813.960.000.00
119142021.12.30 21:01buy59582.001813.750.000.00
119152021.12.30 21:18close59582.001813.990.000.000.4824136.93
119162021.12.30 21:18close59571.001813.990.000.000.0324136.96
119172021.12.30 21:30buy59591.001814.300.000.00
119182021.12.30 21:32close59591.001814.500.000.000.2024137.16
119192021.12.30 22:00buy59601.001815.390.000.00
119202021.12.30 22:01buy59612.001815.610.000.00
119212021.12.30 22:01close59612.001815.610.000.000.0024137.16
119222021.12.30 22:01close59601.001815.610.000.000.2224137.38
119232021.12.30 22:30buy59621.001816.550.000.00
119242021.12.30 22:39close59621.001816.760.000.000.2124137.59
119252021.12.30 23:00buy59631.001817.270.000.00
119262021.12.30 23:00buy59642.001817.060.000.00
119272021.12.31 01:00buy59653.001814.850.000.00
119282021.12.31 02:00buy59661.001816.040.000.00
119292021.12.31 02:10close59661.001816.400.000.000.3624137.95
119302021.12.31 02:10close59653.001816.400.000.004.6524142.60
119312021.12.31 02:10close59642.001816.400.000.00-1.8824140.72
119322021.12.31 02:10close59631.001816.400.000.00-1.1524139.57
119332021.12.31 06:00buy59671.001817.360.000.00
119342021.12.31 06:00buy59682.001817.590.000.00
119352021.12.31 06:04close59682.001817.610.000.000.0424139.61
119362021.12.31 06:04close59671.001817.610.000.000.2524139.86
119372021.12.31 06:30buy59691.001818.380.000.00
119382021.12.31 07:00buy59702.001817.850.000.00
119392021.12.31 07:31close59702.001818.250.000.000.8024140.66
119402021.12.31 07:31close59691.001818.250.000.00-0.1324140.53
119412021.12.31 07:31buy59711.001818.660.000.00
119422021.12.31 07:41close59711.001818.870.000.000.2124140.74
119432021.12.31 08:00buy59721.001818.920.000.00
119442021.12.31 08:00buy59732.001818.540.000.00
119452021.12.31 08:02close59732.001818.930.000.000.7824141.52
119462021.12.31 08:02close59721.001818.930.000.000.0124141.53
119472021.12.31 08:30buy59741.001819.050.000.00
119482021.12.31 09:00buy59752.001818.500.000.00
119492021.12.31 09:00close59752.001818.910.000.000.8224142.35
119502021.12.31 09:00close59741.001818.910.000.00-0.1424142.21
119512021.12.31 09:00buy59761.001819.210.000.00
119522021.12.31 09:03close59761.001819.410.000.000.2024142.41
119532021.12.31 09:30buy59771.001820.000.000.00
119542021.12.31 10:00buy59782.001817.030.000.00
119552021.12.31 10:59close59782.001818.620.000.003.1824145.59
119562021.12.31 10:59close59771.001818.620.000.00-1.3824144.21
119572021.12.31 14:00buy59791.001819.740.000.00
119582021.12.31 14:00buy59802.001819.990.000.00
119592021.12.31 14:43close59802.001820.040.000.000.1024144.31
119602021.12.31 14:43close59791.001820.040.000.000.3024144.61
119612021.12.31 14:43buy59811.001820.350.000.00
119622021.12.31 15:00buy59822.001819.200.000.00
119632021.12.31 15:05close59822.001819.880.000.001.3624145.97
119642021.12.31 15:05close59811.001819.880.000.00-0.4724145.50
119652021.12.31 17:00buy59831.001822.660.000.00
119662021.12.31 17:00buy59842.001822.880.000.00
119672021.12.31 17:38close59842.001822.910.000.000.0624145.56
119682021.12.31 17:38close59831.001822.910.000.000.2524145.81
119692021.12.31 17:38buy59851.001823.250.000.00
119702021.12.31 17:39close59851.001823.450.000.000.2024146.01
119712021.12.31 20:00buy59861.001826.790.000.00
119722021.12.31 20:00buy59872.001826.550.000.00
119732021.12.31 20:28close59872.001826.790.000.000.4824146.49
119742021.12.31 20:28close59861.001826.790.000.000.0024146.49
119752021.12.31 20:30buy59881.001827.450.000.00
119762021.12.31 20:45close59881.001827.650.000.000.2024146.69
119772021.12.31 22:00buy59891.001827.540.000.00
119782021.12.31 22:00buy59902.001827.760.000.00
119792021.12.31 22:22close59902.001827.750.000.00-0.0224146.67
119802021.12.31 22:22close59891.001827.750.000.000.2124146.88
119812021.12.31 22:30buy59911.001828.780.000.00
119822021.12.31 22:36close59911.001829.010.000.000.2324147.11
119832022.01.03 01:00buy59921.001829.050.000.00
119842022.01.03 01:00buy59931.001829.740.000.00
119852022.01.03 01:00close59931.001829.540.000.00-0.2024146.91
119862022.01.03 01:00close59921.001829.540.000.000.4924147.40
119872022.01.03 01:30buy59941.001829.660.000.00
119882022.01.03 02:00buy59952.001828.740.000.00
119892022.01.03 02:30close59952.001829.310.000.001.1424148.54
119902022.01.03 02:30close59941.001829.310.000.00-0.3524148.19
119912022.01.03 19:00sell59961.001800.640.000.00
119922022.01.03 19:00sell59972.001800.860.000.00
119932022.01.03 19:00close59972.001800.630.000.000.4624148.65
119942022.01.03 19:00close59961.001800.630.000.000.0124148.66
119952022.01.03 19:30sell59981.001799.380.000.00
119962022.01.03 19:31close59981.001799.080.000.000.3024148.96
119972022.01.03 20:00sell59991.001799.560.000.00
119982022.01.03 20:00sell60002.001799.340.000.00
119992022.01.03 20:27close60002.001799.320.000.000.0424149.00
120002022.01.03 20:27close59991.001799.320.000.000.2424149.24
120012022.01.03 20:30sell60011.001800.440.000.00
120022022.01.03 20:30close60011.001800.190.000.000.2524149.49
120032022.01.03 21:00sell60021.001801.570.000.00
120042022.01.03 21:00sell60032.001801.800.000.00
120052022.01.03 21:05close60032.001801.570.000.000.4624149.95
120062022.01.03 21:05close60021.001801.570.000.000.0024149.95
120072022.01.03 21:30sell60041.001801.940.000.00
120082022.01.03 22:00sell60051.001801.620.000.00
120092022.01.03 22:00close60051.001801.660.000.00-0.0424149.91
120102022.01.03 22:00close60041.001801.660.000.000.2824150.19
120112022.01.04 19:00buy60061.001812.810.000.00
120122022.01.04 19:00buy60072.001813.020.000.00
120132022.01.04 19:12close60072.001813.030.000.000.0224150.21
120142022.01.04 19:12close60061.001813.030.000.000.2224150.43
120152022.01.04 19:30buy60081.001814.450.000.00
120162022.01.04 20:00buy60092.001813.780.000.00
120172022.01.04 20:03close60092.001814.230.000.000.9024151.33
120182022.01.04 20:03close60081.001814.230.000.00-0.2224151.11
120192022.01.04 20:03buy60101.001814.560.000.00
120202022.01.04 20:08close60101.001814.760.000.000.2024151.31
120212022.01.04 20:30buy60111.001814.610.000.00
120222022.01.04 20:49close60111.001814.840.000.000.2324151.54
120232022.01.04 21:00buy60121.001815.280.000.00
120242022.01.04 21:01buy60132.001815.070.000.00
120252022.01.04 22:00buy60143.001814.750.000.00
120262022.01.04 22:57close60143.001815.150.000.001.2024152.74
120272022.01.04 22:57close60132.001815.150.000.000.1624152.90
120282022.01.04 22:57close60121.001815.150.000.00-0.1324152.77
120292022.01.04 22:57buy60151.001815.460.000.00
120302022.01.04 23:03buy60162.001815.250.000.00
120312022.01.05 01:00buy60173.001814.160.000.00
120322022.01.05 02:02buy60185.001814.380.000.00
120332022.01.05 03:00buy60198.001813.160.000.00
120342022.01.05 03:34close60198.001814.630.000.0011.7624164.53
120352022.01.05 03:34close60185.001814.630.000.001.2524165.78
120362022.01.05 03:34close60173.001814.630.000.001.4124167.19
120372022.01.05 03:34close60162.001814.630.000.00-1.8024165.39
120382022.01.05 03:34close60151.001814.630.000.00-1.1124164.28
120392022.01.05 12:00buy60201.001817.940.000.00
120402022.01.05 12:00buy60212.001818.180.000.00
120412022.01.05 12:01close60212.001818.160.000.00-0.0424164.24
120422022.01.05 12:01close60201.001818.160.000.000.2224164.46
120432022.01.05 12:30buy60221.001819.620.000.00
120442022.01.05 12:35close60221.001819.820.000.000.2024164.66
120452022.01.05 13:00buy60231.001818.590.000.00
120462022.01.05 13:00buy60242.001818.380.000.00
120472022.01.05 13:10close60242.001818.660.000.000.5624165.22
120482022.01.05 13:10close60231.001818.660.000.000.0724165.29
120492022.01.05 13:30buy60251.001820.730.000.00
120502022.01.05 14:00buy60262.001818.890.000.00
120512022.01.05 15:00buy60273.001818.180.000.00
120522022.01.05 15:10close60273.001819.390.000.003.6324168.92
120532022.01.05 15:10close60262.001819.390.000.001.0024169.92
120542022.01.05 15:10close60251.001819.390.000.00-1.3424168.58
120552022.01.05 17:00buy60281.001826.060.000.00
120562022.01.05 17:00buy60292.001825.850.000.00
120572022.01.05 17:00close60292.001826.080.000.000.4624169.04
120582022.01.05 17:00close60281.001826.080.000.000.0224169.06
120592022.01.05 17:30buy60301.001823.020.000.00
120602022.01.05 17:45close60301.001823.270.000.000.2524169.31
120612022.01.06 06:00sell60311.001806.910.000.00
120622022.01.06 06:01sell60322.001806.700.000.00
120632022.01.06 06:01close60322.001806.660.000.000.0824169.39
120642022.01.06 06:01close60311.001806.660.000.000.2524169.64
120652022.01.06 06:30sell60331.001806.060.000.00
120662022.01.06 06:54close60331.001805.850.000.000.2124169.85
120672022.01.06 07:00sell60341.001805.410.000.00
120682022.01.06 07:00sell60351.001805.630.000.00
120692022.01.06 07:03close60351.001805.420.000.000.2124170.06
120702022.01.06 07:03close60341.001805.420.000.00-0.0124170.05
120712022.01.06 07:30sell60361.001807.300.000.00
120722022.01.06 07:30close60361.001807.100.000.000.2024170.25
120732022.01.06 09:00sell60371.001801.910.000.00
120742022.01.06 09:00sell60382.001801.680.000.00
120752022.01.06 09:01close60382.001801.690.000.00-0.0224170.23
120762022.01.06 09:01close60371.001801.690.000.000.2224170.45
120772022.01.06 09:30sell60391.001802.480.000.00
120782022.01.06 09:32close60391.001802.280.000.000.2024170.65
120792022.01.06 12:00sell60401.001794.820.000.00
120802022.01.06 12:00sell60411.001794.580.000.00
120812022.01.06 12:00close60411.001794.590.000.00-0.0124170.64
120822022.01.06 12:00close60401.001794.590.000.000.2324170.87
120832022.01.06 12:30sell60421.001798.420.000.00
120842022.01.06 13:00sell60432.001801.170.000.00
120852022.01.06 13:15close60432.001799.690.000.002.9624173.83
120862022.01.06 13:15close60421.001799.690.000.00-1.2724172.56
120872022.01.06 16:00sell60441.001788.320.000.00
120882022.01.06 16:00sell60452.001788.550.000.00
120892022.01.06 16:00close60452.001788.300.000.000.5024173.06
120902022.01.06 16:00close60441.001788.300.000.000.0224173.08
120912022.01.06 16:30sell60461.001789.510.000.00
120922022.01.06 17:00sell60472.001791.710.000.00
120932022.01.06 17:01close60472.001790.460.000.002.5024175.58
120942022.01.06 17:01close60461.001790.460.000.00-0.9524174.63
120952022.01.10 07:00sell60481.001792.320.000.00
120962022.01.10 07:01sell60492.001792.080.000.00
120972022.01.10 07:09close60492.001792.080.000.000.0024174.63
120982022.01.10 07:09close60481.001792.080.000.000.2424174.87
120992022.01.10 07:30sell60501.001792.560.000.00
121002022.01.10 08:00sell60512.001792.920.000.00
121012022.01.10 08:07close60512.001792.590.000.000.6624175.53
121022022.01.10 08:07close60501.001792.590.000.00-0.0324175.50
121032022.01.11 05:00buy60521.001805.450.000.00
121042022.01.11 05:01buy60532.001805.660.000.00
121052022.01.11 05:07close60532.001805.660.000.000.0024175.50
121062022.01.11 05:07close60521.001805.660.000.000.2124175.71
121072022.01.11 05:30buy60541.001808.000.000.00
121082022.01.11 06:00buy60552.001806.230.000.00
121092022.01.11 07:00buy60561.001807.040.000.00
121102022.01.11 07:41close60561.001807.160.000.000.1224175.83
121112022.01.11 07:41close60552.001807.160.000.001.8624177.69
121122022.01.11 07:41close60541.001807.160.000.00-0.8424176.85
121132022.01.11 07:41buy60571.001807.540.000.00
121142022.01.11 07:45close60571.001807.750.000.000.2124177.06
121152022.01.11 09:00buy60581.001808.490.000.00
121162022.01.11 09:00buy60591.001808.270.000.00
121172022.01.11 09:07close60591.001808.510.000.000.2424177.30
121182022.01.11 09:07close60581.001808.510.000.000.0224177.32
121192022.01.11 09:30buy60601.001809.630.000.00
121202022.01.11 10:00buy60612.001809.410.000.00
121212022.01.11 10:05close60612.001809.660.000.000.5024177.82
121222022.01.11 10:05close60601.001809.660.000.000.0324177.85
121232022.01.11 10:05buy60621.001809.910.000.00
121242022.01.11 11:00buy60632.001809.080.000.00
121252022.01.11 11:20close60632.001809.650.000.001.1424178.99
121262022.01.11 11:20close60621.001809.650.000.00-0.2624178.73
121272022.01.11 11:20buy60641.001809.940.000.00
121282022.01.11 11:25close60641.001810.180.000.000.2424178.97
121292022.01.11 11:30buy60651.001809.670.000.00
121302022.01.11 12:00buy60662.001807.120.000.00
121312022.01.11 13:00buy60673.001806.360.000.00
121322022.01.11 14:00buy60685.001806.690.000.00
121332022.01.11 14:56close60685.001807.510.000.004.1024183.07
121342022.01.11 14:56close60673.001807.510.000.003.4524186.52
121352022.01.11 14:56close60662.001807.510.000.000.7824187.30
121362022.01.11 14:56close60651.001807.510.000.00-2.1624185.14
121372022.01.11 20:00buy60691.001817.780.000.00
121382022.01.11 20:00buy60702.001817.570.000.00
121392022.01.11 20:00close60702.001817.780.000.000.4224185.56
121402022.01.11 20:00close60691.001817.780.000.000.0024185.56
121412022.01.11 20:30buy60711.001819.130.000.00
121422022.01.11 20:35close60711.001819.460.000.000.3324185.89
121432022.01.11 21:00buy60721.001820.280.000.00
121442022.01.11 21:00buy60731.001820.020.000.00
121452022.01.11 21:04close60731.001820.260.000.000.2424186.13
121462022.01.11 21:04close60721.001820.260.000.00-0.0224186.11
121472022.01.11 21:30buy60741.001820.090.000.00
121482022.01.11 21:47close60741.001820.290.000.000.2024186.31
121492022.01.11 22:00buy60751.001821.100.000.00
121502022.01.11 22:00buy60762.001820.880.000.00
121512022.01.11 22:03close60762.001821.140.000.000.5224186.83
121522022.01.11 22:03close60751.001821.140.000.000.0424186.87
121532022.01.11 22:30buy60771.001821.760.000.00
121542022.01.11 22:30close60771.001822.030.000.000.2724187.14
121552022.01.11 23:00buy60781.001823.300.000.00
121562022.01.11 23:00buy60791.001823.000.000.00
121572022.01.12 01:00buy60802.001820.930.000.00
121582022.01.12 02:01buy60813.001821.150.000.00
121592022.01.12 02:32close60813.001822.150.000.003.0024190.14
121602022.01.12 02:32close60802.001822.150.000.002.4424192.58
121612022.01.12 02:32close60791.001822.150.000.00-1.1324191.45
121622022.01.12 02:32close60781.001822.150.000.00-1.4324190.02
121632022.01.12 09:00buy60821.001820.370.000.00
121642022.01.12 09:00buy60832.001820.150.000.00
121652022.01.12 10:00buy60843.001817.530.000.00
121662022.01.12 11:00buy60855.001817.110.000.00
121672022.01.12 12:00buy60868.001816.510.000.00
121682022.01.12 13:00buy60871.001817.740.000.00
121692022.01.12 13:29close60871.001818.290.000.000.5524190.57
121702022.01.12 13:29close60868.001818.290.000.0014.2424204.81
121712022.01.12 13:29close60855.001818.290.000.005.9024210.71
121722022.01.12 13:29close60843.001818.290.000.002.2824212.99
121732022.01.12 13:29close60832.001818.290.000.00-3.7224209.27
121742022.01.12 13:29close60821.001818.290.000.00-2.0824207.19
121752022.01.12 20:00buy60881.001826.320.000.00
121762022.01.12 20:01buy60892.001826.060.000.00
121772022.01.12 20:01close60892.001826.320.000.000.5224207.71
121782022.01.12 20:01close60881.001826.320.000.000.0024207.71
121792022.01.12 20:30buy60901.001827.720.000.00
121802022.01.12 21:00buy60912.001826.270.000.00
121812022.01.12 21:18close60912.001827.110.000.001.6824209.39
121822022.01.12 21:18close60901.001827.110.000.00-0.6124208.78
121832022.01.12 21:18buy60921.001827.390.000.00
121842022.01.12 21:39close60921.001827.590.000.000.2024208.98
121852022.01.12 21:39buy60931.001827.950.000.00
121862022.01.12 22:00buy60942.001828.210.000.00
121872022.01.12 23:00buy60953.001827.690.000.00
121882022.01.13 01:00buy60965.001825.500.000.00
121892022.01.13 02:00buy60978.001825.720.000.00
121902022.01.13 03:00buy609812.001824.610.000.00
121912022.01.13 04:04buy60991.001825.250.000.00
121922022.01.13 05:00buy61002.001824.820.000.00
121932022.01.13 06:07buy61011.001825.960.000.00
121942022.01.13 06:23close61011.001826.220.000.000.2624209.24
121952022.01.13 06:23close61002.001826.220.000.002.8024212.04
121962022.01.13 06:23close60991.001826.220.000.000.9724213.01
121972022.01.13 06:23close609812.001826.220.000.0019.3224232.33
121982022.01.13 06:23close60978.001826.220.000.004.0024236.33
121992022.01.13 06:23close60965.001826.220.000.003.6024239.93
122002022.01.13 06:23close60953.001826.220.000.00-6.9324233.00
122012022.01.13 06:23close60942.001826.220.000.00-5.6624227.34
122022022.01.13 06:23close60931.001826.220.000.00-2.5724224.77
122032022.01.13 08:00buy61021.001826.170.000.00
122042022.01.13 08:00buy61032.001826.390.000.00
122052022.01.13 08:00close61032.001826.380.000.00-0.0224224.75
122062022.01.13 08:00close61021.001826.380.000.000.2124224.96
122072022.01.13 08:30buy61041.001826.500.000.00
122082022.01.13 09:00buy61052.001825.350.000.00
122092022.01.13 09:33close61052.001826.140.000.001.5824226.54
122102022.01.13 09:33close61041.001826.140.000.00-0.3624226.18
122112022.01.14 06:00buy61061.001826.310.000.00
122122022.01.14 06:00buy61072.001826.570.000.00
122132022.01.14 06:21close61072.001826.540.000.00-0.0624226.12
122142022.01.14 06:21close61061.001826.540.000.000.2324226.35
122152022.01.14 06:30buy61081.001827.020.000.00
122162022.01.14 07:00buy61092.001826.280.000.00
122172022.01.14 07:35close61092.001826.750.000.000.9424227.29
122182022.01.14 07:35close61081.001826.750.000.00-0.2724227.02
122192022.01.14 07:35buy61101.001827.130.000.00
122202022.01.14 07:41close61101.001827.350.000.000.2224227.24
122212022.01.14 08:00buy61111.001827.970.000.00
122222022.01.14 08:03buy61122.001827.740.000.00
122232022.01.14 09:00buy61133.001827.070.000.00
122242022.01.14 09:02close61133.001827.660.000.001.7724229.01
122252022.01.14 09:02close61122.001827.660.000.00-0.1624228.85
122262022.01.14 09:02close61111.001827.660.000.00-0.3124228.54
122272022.01.14 09:02buy61141.001828.050.000.00
122282022.01.14 10:00buy61152.001826.970.000.00
122292022.01.14 10:06close61152.001827.660.000.001.3824229.92
122302022.01.14 10:06close61141.001827.660.000.00-0.3924229.53
122312022.01.18 05:00buy61161.001822.080.000.00
122322022.01.18 05:00buy61172.001822.290.000.00
122332022.01.18 05:09close61172.001822.290.000.000.0024229.53
122342022.01.18 05:09close61161.001822.290.000.000.2124229.74
122352022.01.18 05:30buy61181.001820.590.000.00
122362022.01.18 06:00buy61192.001816.640.000.00
122372022.01.18 07:00buy61201.001818.170.000.00
122382022.01.18 08:00buy61212.001816.410.000.00
122392022.01.18 09:00buy61221.001817.800.000.00
122402022.01.18 10:00buy61232.001816.170.000.00
122412022.01.18 11:00buy61243.001812.270.000.00
122422022.01.18 12:00buy61255.001810.660.000.00
122432022.01.18 12:00sell61261.001810.310.000.00
122442022.01.18 12:00sell61275.001810.080.000.00
122452022.01.18 12:00close61275.001810.080.000.000.0024229.74
122462022.01.18 12:00close61261.001810.080.000.000.2324229.97
122472022.01.18 12:30sell61281.001810.610.000.00
122482022.01.18 12:40close61281.001810.410.000.000.2024230.17
122492022.01.18 13:00buy61298.001810.410.000.00
122502022.01.18 13:00sell61301.001810.100.000.00
122512022.01.18 13:00sell61312.001809.890.000.00
122522022.01.18 14:00buy61323.001813.290.000.00
122532022.01.18 14:00sell61333.001812.990.000.00
122542022.01.18 14:48close61323.001815.350.000.006.1824236.35
122552022.01.18 14:48close61298.001815.350.000.0039.5224275.87
122562022.01.18 14:48close61255.001815.350.000.0023.4524299.32
122572022.01.18 14:48close61243.001815.350.000.009.2424308.56
122582022.01.18 14:48close61232.001815.350.000.00-1.6424306.92
122592022.01.18 14:48close61221.001815.350.000.00-2.4524304.47
122602022.01.18 14:48close61212.001815.350.000.00-2.1224302.35
122612022.01.18 14:48close61201.001815.350.000.00-2.8224299.53
122622022.01.18 14:48close61192.001815.350.000.00-2.5824296.95
122632022.01.18 14:48close61181.001815.350.000.00-5.2424291.71
122642022.01.18 15:00sell61345.001814.930.000.00
122652022.01.18 15:10close61345.001811.820.000.0015.5524307.26
122662022.01.18 15:10close61333.001811.820.000.003.5124310.77
122672022.01.18 15:10close61312.001811.820.000.00-3.8624306.91
122682022.01.18 15:10close61301.001811.820.000.00-1.7224305.19
122692022.01.19 06:00sell61351.001811.580.000.00
122702022.01.19 06:00sell61362.001811.810.000.00
122712022.01.19 06:47close61362.001811.590.000.000.4424305.63
122722022.01.19 06:47close61351.001811.590.000.00-0.0124305.62
122732022.01.19 06:47sell61371.001811.290.000.00
122742022.01.19 07:00sell61382.001811.610.000.00
122752022.01.19 08:00sell61393.001813.310.000.00
122762022.01.19 09:00sell61405.001814.160.000.00
122772022.01.19 09:45close61405.001812.540.000.008.1024313.72
122782022.01.19 09:45close61393.001812.540.000.002.3124316.03
122792022.01.19 09:45close61382.001812.540.000.00-1.8624314.17
122802022.01.19 09:45close61371.001812.540.000.00-1.2524312.92
122812022.01.19 13:00buy61411.001818.960.000.00
122822022.01.19 13:00buy61422.001819.170.000.00
122832022.01.19 13:00close61422.001819.180.000.000.0224312.94
122842022.01.19 13:00close61411.001819.180.000.000.2224313.16
122852022.01.19 13:30buy61431.001819.230.000.00
122862022.01.19 13:43close61431.001819.440.000.000.2124313.37
122872022.01.19 14:00buy61441.001817.610.000.00
122882022.01.19 14:00buy61452.001817.410.000.00
122892022.01.19 14:04close61452.001817.680.000.000.5424313.91
122902022.01.19 14:04close61441.001817.680.000.000.0724313.98
122912022.01.19 14:30buy61461.001818.540.000.00
122922022.01.19 14:32close61461.001818.740.000.000.2024314.18
122932022.01.19 17:00buy61471.001827.350.000.00
122942022.01.19 17:00buy61481.001827.600.000.00
122952022.01.19 17:02close61481.001827.650.000.000.0524314.23
122962022.01.19 17:02close61471.001827.650.000.000.3024314.53
122972022.01.19 17:30buy61491.001837.220.000.00
122982022.01.19 17:45close61491.001837.420.000.000.2024314.73
122992022.01.19 19:00buy61501.001840.410.000.00
123002022.01.19 19:00buy61512.001840.620.000.00
123012022.01.19 19:04close61512.001840.620.000.000.0024314.73
123022022.01.19 19:04close61501.001840.620.000.000.2124314.94
123032022.01.19 19:30buy61521.001842.710.000.00
123042022.01.19 20:00buy61532.001840.600.000.00
123052022.01.19 20:22close61532.001841.770.000.002.3424317.28
123062022.01.19 20:22close61521.001841.770.000.00-0.9424316.34
123072022.01.19 20:22buy61541.001842.040.000.00
123082022.01.19 20:25close61541.001842.260.000.000.2224316.56
123092022.01.19 20:30buy61551.001842.540.000.00
123102022.01.19 21:00buy61562.001842.100.000.00
123112022.01.19 21:44close61562.001842.420.000.000.6424317.20
123122022.01.19 21:44close61551.001842.420.000.00-0.1224317.08
123132022.01.19 21:44buy61571.001842.720.000.00
123142022.01.19 21:56close61571.001842.920.000.000.2024317.28
123152022.01.19 22:00buy61581.001843.100.000.00
123162022.01.19 22:00buy61592.001842.860.000.00
123172022.01.19 22:00close61592.001843.080.000.000.4424317.72
123182022.01.19 22:00close61581.001843.080.000.00-0.0224317.70
123192022.01.19 22:30buy61601.001842.810.000.00
123202022.01.19 22:51close61601.001843.010.000.000.2024317.90
123212022.01.19 23:00buy61611.001842.790.000.00
123222022.01.19 23:00buy61621.001842.570.000.00
123232022.01.20 01:00buy61632.001840.610.000.00
123242022.01.20 02:00buy61643.001838.840.000.00
123252022.01.20 02:59close61643.001841.270.000.007.2924325.19
123262022.01.20 02:59close61632.001841.270.000.001.3224326.51
123272022.01.20 02:59close61621.001841.270.000.00-2.1424324.37
123282022.01.20 02:59close61611.001841.270.000.00-2.3624322.01
123292022.01.21 06:00buy61651.001841.040.000.00
123302022.01.21 06:02buy61662.001840.820.000.00
123312022.01.21 06:15close61662.001841.050.000.000.4624322.47
123322022.01.21 06:15close61651.001841.050.000.000.0124322.48
123332022.01.21 06:30buy61671.001841.460.000.00
123342022.01.21 06:48close61671.001841.670.000.000.2124322.69
123352022.01.21 17:00buy61681.001841.030.000.00
123362022.01.21 17:00buy61692.001840.810.000.00
123372022.01.21 18:00buy61703.001834.820.000.00
123382022.01.21 19:00buy61711.001835.200.000.00
123392022.01.21 20:00buy61722.001833.000.000.00
123402022.01.21 21:00buy61733.001832.440.000.00
123412022.01.21 22:00buy61745.001831.780.000.00
123422022.01.21 23:00buy61751.001832.160.000.00
123432022.01.24 01:00buy61761.001834.600.000.00
123442022.01.24 01:26close61761.001835.150.000.000.5524323.24
123452022.01.24 01:26close61751.001835.150.000.002.7124325.95
123462022.01.24 01:26close61745.001835.150.000.0015.4524341.40
123472022.01.24 01:26close61733.001835.150.000.007.2924348.69
123482022.01.24 01:26close61722.001835.150.000.003.7424352.43
123492022.01.24 01:26close61711.001835.150.000.00-0.3324352.10
123502022.01.24 01:26close61703.001835.150.000.000.1524352.25
123512022.01.24 01:26close61692.001835.150.000.00-11.8824340.37
123522022.01.24 01:26close61681.001835.150.000.00-6.1624334.21
123532022.01.24 12:00buy61771.001841.410.000.00
123542022.01.24 12:00buy61782.001841.620.000.00
123552022.01.24 12:12close61782.001841.630.000.000.0224334.23
123562022.01.24 12:12close61771.001841.630.000.000.2224334.45
123572022.01.24 12:30buy61791.001840.040.000.00
123582022.01.24 12:55close61791.001840.240.000.000.2024334.65
123592022.01.24 22:00buy61801.001838.960.000.00
123602022.01.24 22:00buy61812.001839.180.000.00
123612022.01.24 22:15close61812.001839.190.000.000.0224334.67
123622022.01.24 22:15close61801.001839.190.000.000.2324334.90
123632022.01.24 22:30buy61821.001838.800.000.00
123642022.01.24 22:33close61821.001839.030.000.000.2324335.13
123652022.01.25 01:00buy61831.001843.120.000.00
123662022.01.25 01:00buy61841.001842.800.000.00
123672022.01.25 01:00close61841.001843.130.000.000.3324335.46
123682022.01.25 01:00close61831.001843.130.000.000.0124335.47
123692022.01.25 01:30buy61851.001842.910.000.00
123702022.01.25 01:51close61851.001843.110.000.000.2024335.67
123712022.01.25 02:00buy61861.001843.840.000.00
123722022.01.25 02:01buy61872.001843.620.000.00
123732022.01.25 03:00buy61883.001842.520.000.00
123742022.01.25 04:00buy61895.001840.320.000.00
123752022.01.25 05:00buy61908.001840.540.000.00
123762022.01.25 06:00close61908.001842.300.000.0014.0824349.75
123772022.01.25 06:00close61895.001842.300.000.009.9024359.65
123782022.01.25 06:00close61883.001842.300.000.00-0.6624358.99
123792022.01.25 06:00close61872.001842.300.000.00-2.6424356.35
123802022.01.25 06:00close61861.001842.300.000.00-1.5424354.81
123812022.01.25 07:00buy61911.001842.270.000.00
123822022.01.25 07:01buy61922.001842.500.000.00
123832022.01.25 07:30close61922.001842.500.000.000.0024354.81
123842022.01.25 07:30close61911.001842.500.000.000.2324355.04
123852022.01.25 07:30buy61931.001842.830.000.00
123862022.01.25 08:00buy61942.001841.940.000.00
123872022.01.25 08:31close61942.001842.490.000.001.1024356.14
123882022.01.25 08:31close61931.001842.490.000.00-0.3424355.80
123892022.01.25 20:00buy61951.001850.010.000.00
123902022.01.25 20:00buy61962.001850.220.000.00
123912022.01.25 20:00close61962.001850.220.000.000.0024355.80
123922022.01.25 20:00close61951.001850.220.000.000.2124356.01
123932022.01.25 20:30buy61971.001852.010.000.00
123942022.01.25 20:32close61971.001852.210.000.000.2024356.21
123952022.01.25 21:00buy61981.001852.330.000.00
123962022.01.25 21:00buy61991.001852.100.000.00
123972022.01.25 21:03close61991.001852.320.000.000.2224356.43
123982022.01.25 21:03close61981.001852.320.000.00-0.0124356.42
123992022.01.25 21:30buy62001.001851.980.000.00
124002022.01.25 21:32close62001.001852.190.000.000.2124356.63
124012022.01.25 22:00buy62011.001851.920.000.00
124022022.01.25 22:00buy62022.001852.140.000.00
124032022.01.25 23:00buy62033.001847.780.000.00
124042022.01.26 01:00buy62045.001847.370.000.00
124052022.01.26 01:46close62045.001849.860.000.0012.4524369.08
124062022.01.26 01:46close62033.001849.860.000.005.4024374.48
124072022.01.26 01:46close62022.001849.860.000.00-5.1224369.36
124082022.01.26 01:46close62011.001849.860.000.00-2.3424367.02
124092022.01.26 21:00sell62051.001828.930.000.00
124102022.01.26 21:00sell62062.001829.580.000.00
124112022.01.26 21:03close62062.001829.130.000.000.9024367.92
124122022.01.26 21:03close62051.001829.130.000.00-0.2024367.72
124132022.01.26 21:30sell62071.001831.840.000.00
124142022.01.26 21:30close62071.001831.620.000.000.2224367.94
124152022.01.26 23:00sell62081.001817.610.000.00
124162022.01.26 23:00sell62091.001817.830.000.00
124172022.01.26 23:02close62091.001817.600.000.000.2324368.17
124182022.01.26 23:02close62081.001817.600.000.000.0124368.18
124192022.01.26 23:30sell62101.001817.560.000.00
124202022.01.26 23:30close62101.001817.310.000.000.2524368.43
124212022.01.27 01:00sell62111.001818.990.000.00
124222022.01.27 01:00sell62121.001819.260.000.00
124232022.01.27 02:00sell62132.001821.850.000.00
124242022.01.27 02:14close62132.001819.950.000.003.8024372.23
124252022.01.27 02:14close62121.001819.950.000.00-0.6924371.54
124262022.01.27 02:14close62111.001819.950.000.00-0.9624370.58
124272022.01.27 02:14sell62141.001819.570.000.00
124282022.01.27 02:15close62141.001819.300.000.000.2724370.85
124292022.01.27 02:30sell62151.001819.350.000.00
124302022.01.27 02:30close62151.001819.140.000.000.2124371.06
124312022.01.27 03:00sell62161.001820.670.000.00
124322022.01.27 03:00sell62172.001820.910.000.00
124332022.01.27 03:00close62172.001820.690.000.000.4424371.50
124342022.01.27 03:00close62161.001820.690.000.00-0.0224371.48
124352022.01.27 03:30sell62181.001815.950.000.00
124362022.01.27 03:58close62181.001815.670.000.000.2824371.76
124372022.01.27 05:00sell62191.001816.350.000.00
124382022.01.27 05:00sell62202.001816.080.000.00
124392022.01.27 05:00close62202.001816.100.000.00-0.0424371.72
124402022.01.27 05:00close62191.001816.100.000.000.2524371.97
124412022.01.27 05:30sell62211.001816.160.000.00
124422022.01.27 05:43close62211.001815.960.000.000.2024372.17
124432022.01.27 06:00sell62221.001815.870.000.00
124442022.01.27 06:00sell62232.001815.640.000.00
124452022.01.27 06:00close62232.001815.600.000.000.0824372.25
124462022.01.27 06:00close62221.001815.600.000.000.2724372.52
124472022.01.27 06:30sell62241.001816.030.000.00
124482022.01.27 06:43close62241.001815.800.000.000.2324372.75
124492022.01.27 07:00sell62251.001815.710.000.00
124502022.01.27 07:02sell62262.001815.930.000.00
124512022.01.27 07:12close62262.001815.710.000.000.4424373.19
124522022.01.27 07:12close62251.001815.710.000.000.0024373.19
124532022.01.27 07:30sell62271.001814.640.000.00
124542022.01.27 07:30close62271.001814.440.000.000.2024373.39
124552022.01.27 09:00sell62281.001810.610.000.00
124562022.01.27 09:00sell62291.001810.830.000.00
124572022.01.27 10:00sell62301.001810.390.000.00
124582022.01.27 10:00close62301.001810.500.000.00-0.1124373.28
124592022.01.27 10:00close62291.001810.500.000.000.3324373.61
124602022.01.27 10:00close62281.001810.500.000.000.1124373.72
124612022.01.27 14:00sell62311.001811.290.000.00
124622022.01.27 14:00sell62322.001811.500.000.00
124632022.01.27 14:00close62322.001811.290.000.000.4224374.14
124642022.01.27 14:00close62311.001811.290.000.000.0024374.14
124652022.01.27 14:30sell62331.001811.200.000.00
124662022.01.27 14:30close62331.001810.990.000.000.2124374.35
124672022.01.27 19:00sell62341.001793.170.000.00
124682022.01.27 19:00sell62351.001793.400.000.00
124692022.01.27 19:28close62351.001793.150.000.000.2524374.60
124702022.01.27 19:28close62341.001793.150.000.000.0224374.62
124712022.01.27 19:30sell62361.001793.150.000.00
124722022.01.27 19:38close62361.001792.950.000.000.2024374.82
124732022.01.27 20:00sell62371.001792.380.000.00
124742022.01.27 20:00sell62382.001792.590.000.00
124752022.01.27 20:01close62382.001792.090.000.001.0024375.82
124762022.01.27 20:01close62371.001792.090.000.000.2924376.11
124772022.01.27 20:30sell62391.001794.180.000.00
124782022.01.27 20:31close62391.001793.980.000.000.2024376.31
124792022.01.27 21:00sell62401.001794.230.000.00
124802022.01.27 21:00sell62411.001794.450.000.00
124812022.01.27 21:43close62411.001794.170.000.000.2824376.59
124822022.01.27 21:43close62401.001794.170.000.000.0624376.65
124832022.01.27 21:43sell62421.001793.840.000.00
124842022.01.27 21:51close62421.001793.640.000.000.2024376.85
124852022.01.28 12:00sell62431.001791.250.000.00
124862022.01.28 12:00sell62442.001791.470.000.00
124872022.01.28 12:02close62442.001791.260.000.000.4224377.27
124882022.01.28 12:02close62431.001791.260.000.00-0.0124377.26
124892022.01.28 12:30sell62451.001790.000.000.00
124902022.01.28 12:36close62451.001789.800.000.000.2024377.46
124912022.01.28 13:00sell62461.001787.020.000.00
124922022.01.28 13:00sell62471.001787.230.000.00
124932022.01.28 13:03close62471.001786.640.000.000.5924378.05
124942022.01.28 13:03close62461.001786.640.000.000.3824378.43
124952022.01.28 13:30sell62481.001783.730.000.00
124962022.01.28 13:30close62481.001783.530.000.000.2024378.63
124972022.01.28 14:00sell62491.001785.520.000.00
124982022.01.28 14:00sell62502.001785.750.000.00
124992022.01.28 14:01close62502.001785.520.000.000.4624379.09
125002022.01.28 14:01close62491.001785.520.000.000.0024379.09
125012022.01.28 14:30sell62511.001788.270.000.00
125022022.01.28 14:47close62511.001788.030.000.000.2424379.33
125032022.01.31 07:00sell62521.001787.140.000.00
125042022.01.31 07:02sell62532.001786.870.000.00
125052022.01.31 08:00sell62543.001789.080.000.00
125062022.01.31 09:00sell62551.001788.460.000.00
125072022.01.31 09:04close62551.001787.810.000.000.6524379.98
125082022.01.31 09:04close62543.001787.810.000.003.8124383.79
125092022.01.31 09:04close62532.001787.810.000.00-1.8824381.91
125102022.01.31 09:04close62521.001787.810.000.00-0.6724381.24
125112022.02.02 06:00sell62561.001797.510.000.00
125122022.02.02 06:02sell62572.001797.720.000.00
125132022.02.02 07:00sell62581.001797.300.000.00
125142022.02.02 07:08close62581.001797.430.000.00-0.1324381.11
125152022.02.02 07:08close62572.001797.430.000.000.5824381.69
125162022.02.02 07:08close62561.001797.430.000.000.0824381.77
125172022.02.02 07:08sell62591.001797.030.000.00
125182022.02.02 08:00sell62602.001798.380.000.00
125192022.02.02 08:34close62602.001797.580.000.001.6024383.37
125202022.02.02 08:34close62591.001797.580.000.00-0.5524382.82
125212022.02.04 13:00buy62611.001813.540.000.00
125222022.02.04 13:01buy62622.001813.300.000.00
125232022.02.04 14:00buy62633.001811.210.000.00
125242022.02.04 15:00buy62645.001811.420.000.00
125252022.02.04 15:05close62645.001812.560.000.005.7024388.52
125262022.02.04 15:05close62633.001812.560.000.004.0524392.57
125272022.02.04 15:05close62622.001812.560.000.00-1.4824391.09
125282022.02.04 15:05close62611.001812.560.000.00-0.9824390.11
125292022.02.07 03:00buy62651.001813.410.000.00
125302022.02.07 03:00buy62662.001813.650.000.00
125312022.02.07 03:00close62662.001813.670.000.000.0424390.15
125322022.02.07 03:00close62651.001813.670.000.000.2624390.41
125332022.02.07 03:30buy62671.001810.070.000.00
125342022.02.07 03:38close62671.001810.280.000.000.2124390.62
125352022.02.07 20:00buy62681.001820.180.000.00
125362022.02.07 20:00buy62692.001820.450.000.00
125372022.02.07 20:23close62692.001820.430.000.00-0.0424390.58
125382022.02.07 20:23close62681.001820.430.000.000.2524390.83
125392022.02.07 20:30buy62701.001821.340.000.00
125402022.02.07 21:00buy62712.001821.130.000.00
125412022.02.07 21:14close62712.001821.350.000.000.4424391.27
125422022.02.07 21:14close62701.001821.350.000.000.0124391.28
125432022.02.07 21:14buy62721.001821.910.000.00
125442022.02.07 21:26close62721.001822.110.000.000.2024391.48
125452022.02.07 21:30buy62731.001822.590.000.00
125462022.02.07 21:35close62731.001822.800.000.000.2124391.69
125472022.02.07 22:00buy62741.001822.520.000.00
125482022.02.07 22:00buy62752.001822.730.000.00
125492022.02.07 23:00buy62763.001821.760.000.00
125502022.02.08 01:00buy62775.001820.390.000.00
125512022.02.08 01:54close62775.001821.910.000.007.6024399.29
125522022.02.08 01:54close62763.001821.910.000.00-0.3924398.90
125532022.02.08 01:54close62752.001821.910.000.00-2.2024396.70
125542022.02.08 01:54close62741.001821.910.000.00-0.8924395.81
125552022.02.08 01:54buy62781.001822.240.000.00
125562022.02.08 02:02buy62792.001822.020.000.00
125572022.02.08 03:00buy62803.001820.970.000.00
125582022.02.08 03:27close62803.001821.900.000.002.7924398.60
125592022.02.08 03:27close62792.001821.900.000.00-0.2424398.36
125602022.02.08 03:27close62781.001821.900.000.00-0.3424398.02
125612022.02.08 05:00buy62811.001822.330.000.00
125622022.02.08 05:04buy62821.001822.740.000.00
125632022.02.08 05:04close62821.001822.650.000.00-0.0924397.93
125642022.02.08 05:04close62811.001822.650.000.000.3224398.25
125652022.02.08 05:30buy62831.001822.840.000.00
125662022.02.08 06:00buy62842.001822.130.000.00
125672022.02.08 07:00buy62853.001821.630.000.00
125682022.02.08 08:00buy62865.001820.520.000.00
125692022.02.08 09:00buy62878.001819.720.000.00
125702022.02.08 10:00buy628812.001817.520.000.00
125712022.02.08 11:00buy62891.001819.510.000.00
125722022.02.08 12:00buy62901.001820.100.000.00
125732022.02.08 12:31close62901.001820.560.000.000.4624398.71
125742022.02.08 12:31close62891.001820.560.000.001.0524399.76
125752022.02.08 12:31close628812.001820.560.000.0036.4824436.24
125762022.02.08 12:31close62878.001820.560.000.006.7224442.96
125772022.02.08 12:31close62865.001820.560.000.000.2024443.16
125782022.02.08 12:31close62853.001820.560.000.00-3.2124439.95
125792022.02.08 12:31close62842.001820.560.000.00-3.1424436.81
125802022.02.08 12:31close62831.001820.560.000.00-2.2824434.53
125812022.02.08 19:00buy62911.001826.560.000.00
125822022.02.08 19:01buy62922.001826.770.000.00
125832022.02.08 19:08close62922.001826.830.000.000.1224434.65
125842022.02.08 19:08close62911.001826.830.000.000.2724434.92
125852022.02.08 19:30buy62931.001827.220.000.00
125862022.02.08 19:36close62931.001827.430.000.000.2124435.13
125872022.02.08 20:00buy62941.001827.640.000.00
125882022.02.08 20:00buy62952.001827.850.000.00
125892022.02.08 20:02close62952.001827.910.000.000.1224435.25
125902022.02.08 20:02close62941.001827.910.000.000.2724435.52
125912022.02.08 20:30buy62961.001827.280.000.00
125922022.02.08 20:35close62961.001827.500.000.000.2224435.74
125932022.02.08 21:00buy62971.001828.350.000.00
125942022.02.08 21:04buy62982.001828.560.000.00
125952022.02.08 21:04close62982.001828.610.000.000.1024435.84
125962022.02.08 21:04close62971.001828.610.000.000.2624436.10
125972022.02.08 21:30buy62991.001827.850.000.00
125982022.02.08 22:00buy63002.001827.210.000.00
125992022.02.08 22:16close63002.001827.650.000.000.8824436.98
126002022.02.08 22:16close62991.001827.650.000.00-0.2024436.78
126012022.02.08 22:16buy63011.001827.980.000.00
126022022.02.08 23:00buy63022.001827.200.000.00
126032022.02.09 01:00buy63033.001825.740.000.00
126042022.02.09 02:00buy63041.001826.220.000.00
126052022.02.09 03:00buy63052.001825.530.000.00
126062022.02.09 03:12close63052.001826.580.000.002.1024438.88
126072022.02.09 03:12close63041.001826.580.000.000.3624439.24
126082022.02.09 03:12close63033.001826.580.000.002.5224441.76
126092022.02.09 03:12close63022.001826.580.000.00-1.8024439.96
126102022.02.09 03:12close63011.001826.580.000.00-1.6824438.28
126112022.02.09 06:00buy63061.001828.260.000.00
126122022.02.09 06:00buy63072.001828.470.000.00
126132022.02.09 07:00buy63083.001827.500.000.00
126142022.02.09 07:31close63083.001828.170.000.002.0124440.29
126152022.02.09 07:31close63072.001828.170.000.00-0.6024439.69
126162022.02.09 07:31close63061.001828.170.000.00-0.0924439.60
126172022.02.09 07:31buy63091.001828.480.000.00
126182022.02.09 07:47close63091.001828.740.000.000.2624439.86
126192022.02.09 20:00buy63101.001834.330.000.00
126202022.02.09 20:00buy63112.001834.040.000.00
126212022.02.09 20:01close63112.001834.300.000.000.5224440.38
126222022.02.09 20:01close63101.001834.300.000.00-0.0324440.35
126232022.02.09 20:30buy63121.001835.780.000.00
126242022.02.09 21:00buy63132.001834.810.000.00
126252022.02.09 22:00buy63143.001833.580.000.00
126262022.02.09 23:01buy63155.001833.330.000.00
126272022.02.10 01:03buy63168.001833.100.000.00
126282022.02.10 02:00buy631712.001832.820.000.00
126292022.02.10 03:00buy631818.001832.600.000.00
126302022.02.10 03:05close631818.001833.800.000.0021.6024461.95
126312022.02.10 03:05close631712.001833.800.000.0011.7624473.71
126322022.02.10 03:05close63168.001833.800.000.005.6024479.31
126332022.02.10 03:05close63155.001833.800.000.00-1.8524477.46
126342022.02.10 03:05close63143.001833.800.000.00-1.8624475.60
126352022.02.10 03:05close63132.001833.800.000.00-3.7024471.90
126362022.02.10 03:05close63121.001833.800.000.00-2.8224469.08
126372022.02.10 07:00buy63191.001834.340.000.00
126382022.02.10 07:02buy63202.001834.120.000.00
126392022.02.10 07:45close63202.001834.400.000.000.5624469.64
126402022.02.10 07:45close63191.001834.400.000.000.0624469.70
126412022.02.10 07:45buy63211.001834.710.000.00
126422022.02.10 08:02buy63222.001834.940.000.00
126432022.02.10 09:00buy63233.001834.370.000.00
126442022.02.10 09:17close63233.001834.750.000.001.1424470.84
126452022.02.10 09:17close63222.001834.750.000.00-0.3824470.46
126462022.02.10 09:17close63211.001834.750.000.000.0424470.50
126472022.02.11 20:00buy63241.001840.800.000.00
126482022.02.11 20:01buy63252.001841.070.000.00
126492022.02.11 20:01close63252.001841.050.000.00-0.0424470.46
126502022.02.11 20:01close63241.001841.050.000.000.2524470.71
126512022.02.11 20:30buy63261.001840.830.000.00
126522022.02.11 20:31close63261.001841.030.000.000.2024470.91
126532022.02.11 22:00buy63271.001859.280.000.00
126542022.02.11 22:00buy63281.001859.070.000.00
126552022.02.11 22:00close63281.001859.320.000.000.2524471.16
126562022.02.11 22:00close63271.001859.320.000.000.0424471.20
126572022.02.11 22:30buy63291.001862.780.000.00
126582022.02.11 22:48close63291.001862.980.000.000.2024471.40
126592022.02.11 23:00buy63301.001861.550.000.00
126602022.02.11 23:00buy63312.001861.330.000.00
126612022.02.11 23:00close63312.001861.620.000.000.5824471.98
126622022.02.11 23:00close63301.001861.620.000.000.0724472.05
126632022.02.11 23:30buy63321.001863.080.000.00
126642022.02.14 01:00buy63332.001859.680.000.00
126652022.02.14 01:00close63332.001861.490.000.003.6224475.67
126662022.02.14 01:00close63321.001861.490.000.00-1.8724473.80
126672022.02.14 01:00buy63341.001861.990.000.00
126682022.02.14 02:00buy63352.001859.850.000.00
126692022.02.14 03:00buy63363.001858.220.000.00
126702022.02.14 03:03close63363.001860.090.000.005.6124479.41
126712022.02.14 03:03close63352.001860.090.000.000.4824479.89
126722022.02.14 03:03close63341.001860.090.000.00-1.9024477.99
126732022.02.14 03:03buy63371.001860.460.000.00
126742022.02.14 04:00buy63382.001859.820.000.00
126752022.02.14 05:00buy63393.001855.040.000.00
126762022.02.14 06:00buy63405.001853.350.000.00
126772022.02.14 07:00buy63418.001852.090.000.00
126782022.02.14 08:00buy63421.001854.830.000.00
126792022.02.14 09:00buy63432.001853.130.000.00
126802022.02.14 10:00buy63441.001854.590.000.00
126812022.02.14 10:20close63441.001855.440.000.000.8524478.84
126822022.02.14 10:20close63432.001855.440.000.004.6224483.46
126832022.02.14 10:20close63421.001855.440.000.000.6124484.07
126842022.02.14 10:20close63418.001855.440.000.0026.8024510.87
126852022.02.14 10:20close63405.001855.440.000.0010.4524521.32
126862022.02.14 10:20close63393.001855.440.000.001.2024522.52
126872022.02.14 10:20close63382.001855.440.000.00-8.7624513.76
126882022.02.14 10:20close63371.001855.440.000.00-5.0224508.74
126892022.02.14 18:00buy63451.001868.420.000.00
126902022.02.14 18:00buy63462.001868.210.000.00
126912022.02.14 18:01close63462.001868.420.000.000.4224509.16
126922022.02.14 18:01close63451.001868.420.000.000.0024509.16
126932022.02.14 18:30buy63471.001864.010.000.00
126942022.02.14 19:00buy63482.001862.130.000.00
126952022.02.14 19:45close63482.001863.170.000.002.0824511.24
126962022.02.14 19:45close63471.001863.170.000.00-0.8424510.40
126972022.02.14 22:00buy63491.001868.290.000.00
126982022.02.14 22:00buy63502.001868.550.000.00
126992022.02.14 22:00close63502.001868.530.000.00-0.0424510.36
127002022.02.14 22:00close63491.001868.530.000.000.2424510.60
127012022.02.14 22:30buy63511.001872.750.000.00
127022022.02.14 22:39close63511.001872.950.000.000.2024510.80
127032022.02.15 01:00buy63521.001871.530.000.00
127042022.02.15 01:00buy63531.001871.830.000.00
127052022.02.15 02:00buy63542.001871.300.000.00
127062022.02.15 02:24close63542.001871.740.000.000.8824511.68
127072022.02.15 02:24close63531.001871.740.000.00-0.0924511.59
127082022.02.15 02:24close63521.001871.740.000.000.2124511.80
127092022.02.15 02:24buy63551.001872.140.000.00
127102022.02.15 03:00buy63562.001871.930.000.00
127112022.02.15 04:00buy63573.001871.240.000.00
127122022.02.15 04:08close63573.001871.850.000.001.8324513.63
127132022.02.15 04:08close63562.001871.850.000.00-0.1624513.47
127142022.02.15 04:08close63551.001871.850.000.00-0.2924513.18
127152022.02.15 06:00buy63581.001877.640.000.00
127162022.02.15 06:02buy63592.001877.430.000.00
127172022.02.15 06:06close63592.001877.680.000.000.5024513.68
127182022.02.15 06:06close63581.001877.680.000.000.0424513.72
127192022.02.15 06:30buy63601.001878.190.000.00
127202022.02.15 07:00buy63612.001877.590.000.00
127212022.02.15 07:04close63612.001878.080.000.000.9824514.70
127222022.02.15 07:04close63601.001878.080.000.00-0.1124514.59
127232022.02.15 07:04buy63621.001878.440.000.00
127242022.02.15 07:07close63621.001878.740.000.000.3024514.89
127252022.02.15 07:30buy63631.001878.720.000.00
127262022.02.15 08:00buy63642.001878.080.000.00
127272022.02.15 08:00close63642.001878.520.000.000.8824515.77
127282022.02.15 08:00close63631.001878.520.000.00-0.2024515.57
127292022.02.15 08:00buy63651.001878.880.000.00
127302022.02.15 08:17close63651.001879.080.000.000.2024515.77
127312022.02.15 08:30buy63661.001878.260.000.00
127322022.02.15 08:48close63661.001878.460.000.000.2024515.97
127332022.02.15 09:00buy63671.001878.930.000.00
127342022.02.15 09:00buy63682.001878.700.000.00
127352022.02.15 09:01close63682.001878.940.000.000.4824516.45
127362022.02.15 09:01close63671.001878.940.000.000.0124516.46
127372022.02.15 09:30buy63691.001878.130.000.00
127382022.02.15 10:00buy63702.001875.890.000.00
127392022.02.15 11:00buy63713.001861.800.000.00
127402022.02.15 12:00buy63725.001857.850.000.00
127412022.02.15 13:00buy63738.001855.230.000.00
127422022.02.15 14:00buy637412.001852.700.000.00
127432022.02.15 15:00buy637518.001850.350.000.00
127442022.02.15 16:00buy637627.001850.620.000.00
127452022.02.15 17:00buy637741.001849.090.000.00
127462022.02.15 18:00buy637862.001848.180.000.00
127472022.02.15 19:00buy63791.001852.480.000.00
127482022.02.15 20:00buy63801.001853.050.000.00
127492022.02.15 21:00buy63811.001854.980.000.00
127502022.02.15 22:00buy63822.001854.670.000.00
127512022.02.15 23:00buy63833.001853.580.000.00
127522022.02.16 01:00buy63845.001853.790.000.00
127532022.02.16 02:00buy63858.001853.260.000.00
127542022.02.16 03:00buy638612.001852.210.000.00
127552022.02.16 04:01buy638718.001852.000.000.00
127562022.02.16 05:13buy638827.001851.760.000.00
127572022.02.16 07:28buy63891.001854.000.000.00
127582022.02.16 08:00buy63901.001854.440.000.00
127592022.02.16 08:52close63901.001855.480.000.001.0424517.50
127602022.02.16 08:52close63891.001855.480.000.001.4824518.98
127612022.02.16 08:52close638827.001855.480.000.00100.4424619.42
127622022.02.16 08:52close638718.001855.480.000.0062.6424682.06
127632022.02.16 08:52close638612.001855.480.000.0039.2424721.30
127642022.02.16 08:52close63858.001855.480.000.0017.7624739.06
127652022.02.16 08:52close63845.001855.480.000.008.4524747.51
127662022.02.16 08:52close63833.001855.480.000.004.8624752.37
127672022.02.16 08:52close63822.001855.480.000.001.0624753.43
127682022.02.16 08:52close63811.001855.480.000.000.2224753.65
127692022.02.16 08:52close63801.001855.480.000.002.1524755.80
127702022.02.16 08:52close63791.001855.480.000.002.7224758.52
127712022.02.16 08:52close637862.001855.480.000.00435.2425193.76
127722022.02.16 08:52close637741.001855.480.000.00250.5125444.27
127732022.02.16 08:52close637627.001855.480.000.00123.6625567.93
127742022.02.16 08:52close637518.001855.480.000.0087.3025655.23
127752022.02.16 08:52close637412.001855.480.000.0030.0025685.23
127762022.02.16 08:52close63738.001855.480.000.00-0.2425684.99
127772022.02.16 08:52close63725.001855.480.000.00-13.2525671.74
127782022.02.16 08:52close63713.001855.480.000.00-19.8025651.94
127792022.02.16 08:52close63702.001855.480.000.00-41.3825610.56
127802022.02.16 08:52close63691.001855.480.000.00-22.9325587.63
127812022.02.16 18:00buy63911.001862.860.000.00
127822022.02.16 18:01buy63922.001863.070.000.00
127832022.02.16 18:01close63922.001863.070.000.000.0025587.63
127842022.02.16 18:01close63911.001863.070.000.000.2125587.84
127852022.02.16 18:30buy63931.001864.640.000.00
127862022.02.16 18:32close63931.001864.900.000.000.2625588.10
127872022.02.16 20:00buy63941.001869.260.000.00
127882022.02.16 20:00buy63952.001869.520.000.00
127892022.02.16 20:09close63952.001869.490.000.00-0.0625588.04
127902022.02.16 20:09close63941.001869.490.000.000.2325588.27
127912022.02.16 20:30buy63961.001869.690.000.00
127922022.02.16 20:30close63961.001869.950.000.000.2625588.53
127932022.02.16 21:00buy63971.001866.630.000.00
127942022.02.16 21:00buy63982.001866.840.000.00
127952022.02.16 21:00close63982.001866.840.000.000.0025588.53
127962022.02.16 21:00close63971.001866.840.000.000.2125588.74
127972022.02.16 21:30buy63991.001870.720.000.00
127982022.02.16 21:30close63991.001870.930.000.000.2125588.95
127992022.02.16 23:00buy64001.001872.590.000.00
128002022.02.16 23:00buy64012.001872.380.000.00
128012022.02.17 01:00buy64023.001870.300.000.00
128022022.02.17 02:00buy64035.001870.680.000.00
128032022.02.17 03:00buy64041.001871.220.000.00
128042022.02.17 03:00close64041.001871.540.000.000.3225589.27
128052022.02.17 03:00close64035.001871.540.000.004.3025593.57
128062022.02.17 03:00close64023.001871.540.000.003.7225597.29
128072022.02.17 03:00close64012.001871.540.000.00-3.3625593.93
128082022.02.17 03:00close64001.001871.540.000.00-1.8925592.04
128092022.02.17 03:00buy64051.001871.880.000.00
128102022.02.17 04:00buy64062.001870.410.000.00
128112022.02.17 05:00buy64073.001869.120.000.00
128122022.02.17 05:53close64073.001870.740.000.004.8625596.90
128132022.02.17 05:53close64062.001870.740.000.000.6625597.56
128142022.02.17 05:53close64051.001870.740.000.00-1.1425596.42
128152022.02.17 12:00buy64081.001888.590.000.00
128162022.02.17 12:00buy64092.001888.800.000.00
128172022.02.17 12:00close64092.001888.820.000.000.0425596.46
128182022.02.17 12:00close64081.001888.820.000.000.2325596.69
128192022.02.17 12:30buy64101.001886.390.000.00
128202022.02.17 12:31close64101.001886.640.000.000.2525596.94
128212022.02.17 13:00buy64111.001886.390.000.00
128222022.02.17 13:00buy64122.001886.600.000.00
128232022.02.17 14:00buy64133.001883.840.000.00
128242022.02.17 14:10close64133.001885.700.000.005.5825602.52
128252022.02.17 14:10close64122.001885.700.000.00-1.8025600.72
128262022.02.17 14:10close64111.001885.700.000.00-0.6925600.03
128272022.02.17 18:00buy64141.001895.520.000.00
128282022.02.17 18:00buy64152.001895.730.000.00
128292022.02.17 18:01close64152.001895.740.000.000.0225600.05
128302022.02.17 18:01close64141.001895.740.000.000.2225600.27
128312022.02.17 18:30buy64161.001895.010.000.00
128322022.02.17 18:34close64161.001895.210.000.000.2025600.47
128332022.02.17 19:00buy64171.001895.850.000.00
128342022.02.17 19:00buy64181.001896.160.000.00
128352022.02.17 19:02close64181.001896.150.000.00-0.0125600.46
128362022.02.17 19:02close64171.001896.150.000.000.3025600.76
128372022.02.17 19:30buy64191.001897.930.000.00
128382022.02.17 19:30close64191.001898.130.000.000.2025600.96
128392022.02.17 20:00buy64201.001897.900.000.00
128402022.02.17 20:00buy64212.001898.120.000.00
128412022.02.17 20:00close64212.001898.180.000.000.1225601.08
128422022.02.17 20:00close64201.001898.180.000.000.2825601.36
128432022.02.17 20:30buy64221.001899.960.000.00
128442022.02.17 20:31close64221.001900.230.000.000.2725601.63
128452022.02.17 21:00buy64231.001897.360.000.00
128462022.02.17 21:01buy64242.001897.120.000.00
128472022.02.17 21:02close64242.001897.360.000.000.4825602.11
128482022.02.17 21:02close64231.001897.360.000.000.0025602.11
128492022.02.17 21:30buy64251.001900.300.000.00
128502022.02.17 21:35close64251.001900.570.000.000.2725602.38
128512022.02.18 03:00buy64261.001899.780.000.00
128522022.02.18 03:00buy64272.001899.540.000.00
128532022.02.18 04:00buy64283.001890.490.000.00
128542022.02.18 05:00buy64291.001891.130.000.00
128552022.02.18 06:01buy64302.001891.360.000.00
128562022.02.18 07:03buy64313.001890.710.000.00
128572022.02.18 08:00buy64321.001892.120.000.00
128582022.02.18 09:00buy64332.001891.900.000.00
128592022.02.18 10:00buy64341.001892.340.000.00
128602022.02.18 10:05close64341.001893.340.000.001.0025603.38
128612022.02.18 10:05close64332.001893.340.000.002.8825606.26
128622022.02.18 10:05close64321.001893.340.000.001.2225607.48
128632022.02.18 10:05close64313.001893.340.000.007.8925615.37
128642022.02.18 10:05close64302.001893.340.000.003.9625619.33
128652022.02.18 10:05close64291.001893.340.000.002.2125621.54
128662022.02.18 10:05close64283.001893.340.000.008.5525630.09
128672022.02.18 10:05close64272.001893.340.000.00-12.4025617.69
128682022.02.18 10:05close64261.001893.340.000.00-6.4425611.25
128692022.02.18 21:00buy64351.001896.440.000.00
128702022.02.18 21:00buy64362.001896.230.000.00
128712022.02.18 21:21close64362.001896.500.000.000.5425611.79
128722022.02.18 21:21close64351.001896.500.000.000.0625611.85
128732022.02.18 21:30buy64371.001896.530.000.00
128742022.02.18 21:32close64371.001896.730.000.000.2025612.05
128752022.02.21 12:00buy64381.001896.550.000.00
128762022.02.21 12:00buy64392.001896.330.000.00
128772022.02.21 12:02close64392.001896.590.000.000.5225612.57
128782022.02.21 12:02close64381.001896.590.000.000.0425612.61
128792022.02.21 12:30buy64401.001896.890.000.00
128802022.02.21 12:44close64401.001897.100.000.000.2125612.82
128812022.02.22 01:00buy64411.001909.050.000.00
128822022.02.22 01:00buy64421.001909.620.000.00
128832022.02.22 01:00close64421.001909.450.000.00-0.1725612.65
128842022.02.22 01:00close64411.001909.450.000.000.4025613.05
128852022.02.22 01:30buy64431.001910.250.000.00
128862022.02.22 01:30close64431.001910.460.000.000.2125613.26
128872022.02.22 02:00buy64441.001909.720.000.00
128882022.02.22 02:00buy64451.001909.930.000.00
128892022.02.22 02:01close64451.001909.940.000.000.0125613.27
128902022.02.22 02:01close64441.001909.940.000.000.2225613.49
128912022.02.22 02:30buy64461.001911.000.000.00
128922022.02.22 03:00buy64472.001908.360.000.00
128932022.02.22 03:38close64472.001909.790.000.002.8625616.35
128942022.02.22 03:38close64461.001909.790.000.00-1.2125615.14
128952022.02.22 03:38buy64481.001910.160.000.00
128962022.02.22 03:39close64481.001910.440.000.000.2825615.42
128972022.02.22 06:00buy64491.001908.720.000.00
128982022.02.22 06:00buy64502.001908.490.000.00
128992022.02.22 06:18close64502.001908.750.000.000.5225615.94
129002022.02.22 06:18close64491.001908.750.000.000.0325615.97
129012022.02.22 06:30buy64511.001908.190.000.00
129022022.02.22 06:35close64511.001908.390.000.000.2025616.17
129032022.02.22 17:00buy64521.001901.620.000.00
129042022.02.22 17:00buy64531.001901.930.000.00
129052022.02.22 17:00close64531.001901.900.000.00-0.0325616.14
129062022.02.22 17:00close64521.001901.900.000.000.2825616.42
129072022.02.22 17:31buy64541.001897.420.000.00
129082022.02.22 17:31close64541.001897.640.000.000.2225616.64
129092022.02.22 20:00buy64551.001903.660.000.00
129102022.02.22 20:00buy64561.001903.420.000.00
129112022.02.22 20:02close64561.001903.690.000.000.2725616.91
129122022.02.22 20:02close64551.001903.690.000.000.0325616.94
129132022.02.22 20:30buy64571.001905.560.000.00
129142022.02.22 21:00buy64582.001903.790.000.00
129152022.02.22 22:00buy64593.001901.790.000.00
129162022.02.22 23:00buy64605.001900.890.000.00
129172022.02.23 01:00buy64618.001898.800.000.00
129182022.02.23 02:00buy646212.001898.450.000.00
129192022.02.23 03:00buy64631.001900.680.000.00
129202022.02.23 04:01buy64642.001899.010.000.00
129212022.02.23 05:00buy64651.001899.840.000.00
129222022.02.23 06:00buy64662.001900.070.000.00
129232022.02.23 07:00buy64673.001897.210.000.00
129242022.02.23 08:00buy64685.001896.520.000.00
129252022.02.23 09:00buy64691.001896.970.000.00
129262022.02.23 10:00buy64702.001895.050.000.00
129272022.02.23 11:00buy64713.001893.280.000.00
129282022.02.23 12:00buy64721.001893.690.000.00
129292022.02.23 13:00buy64731.001894.820.000.00
129302022.02.23 14:00buy64742.001894.600.000.00
129312022.02.23 15:00buy64751.001896.730.000.00
129322022.02.23 15:20close64751.001898.330.000.001.6025618.54
129332022.02.23 15:20close64742.001898.330.000.007.4625626.00
129342022.02.23 15:20close64731.001898.330.000.003.5125629.51
129352022.02.23 15:20close64721.001898.330.000.004.6425634.15
129362022.02.23 15:20close64713.001898.330.000.0015.1525649.30
129372022.02.23 15:20close64702.001898.330.000.006.5625655.86
129382022.02.23 15:20close64691.001898.330.000.001.3625657.22
129392022.02.23 15:20close64685.001898.330.000.009.0525666.27
129402022.02.23 15:20close64673.001898.330.000.003.3625669.63
129412022.02.23 15:20close64662.001898.330.000.00-3.4825666.15
129422022.02.23 15:20close64651.001898.330.000.00-1.5125664.64
129432022.02.23 15:20close64642.001898.330.000.00-1.3625663.28
129442022.02.23 15:20close64631.001898.330.000.00-2.3525660.93
129452022.02.23 15:20close646212.001898.330.000.00-1.4425659.49
129462022.02.23 15:20close64618.001898.330.000.00-3.7625655.73
129472022.02.23 15:20close64605.001898.330.000.00-14.2025641.53
129482022.02.23 15:20close64593.001898.330.000.00-11.2225630.31
129492022.02.23 15:20close64582.001898.330.000.00-11.4825618.83
129502022.02.23 15:20close64571.001898.330.000.00-7.5125611.32
129512022.02.23 18:00buy64761.001907.670.000.00
129522022.02.23 18:00buy64772.001907.450.000.00
129532022.02.23 18:00close64772.001907.690.000.000.4825611.80
129542022.02.23 18:00close64761.001907.690.000.000.0225611.82
129552022.02.23 18:30buy64781.001907.440.000.00
129562022.02.23 18:37close64781.001907.700.000.000.2625612.08
129572022.02.23 19:00buy64791.001908.740.000.00
129582022.02.23 19:00buy64801.001909.060.000.00
129592022.02.23 19:00close64801.001909.000.000.00-0.0625612.02
129602022.02.23 19:00close64791.001909.000.000.000.2625612.28
129612022.02.23 19:30buy64811.001910.260.000.00
129622022.02.23 20:00buy64822.001908.520.000.00
129632022.02.23 21:00buy64831.001908.930.000.00
129642022.02.23 22:00buy64842.001907.320.000.00
129652022.02.23 22:49close64842.001908.810.000.002.9825615.26
129662022.02.23 22:49close64831.001908.810.000.00-0.1225615.14
129672022.02.23 22:49close64822.001908.810.000.000.5825615.72
129682022.02.23 22:49close64811.001908.810.000.00-1.4525614.27
129692022.02.24 02:00buy64851.001911.030.000.00
129702022.02.24 02:01buy64862.001911.240.000.00
129712022.02.24 02:02close64862.001911.260.000.000.0425614.31
129722022.02.24 02:02close64851.001911.260.000.000.2325614.54
129732022.02.24 02:30buy64871.001911.440.000.00
129742022.02.24 02:30close64871.001911.640.000.000.2025614.74
129752022.02.24 06:00buy64881.001929.480.000.00
129762022.02.24 06:00buy64892.001929.690.000.00
129772022.02.24 06:00close64892.001929.840.000.000.3025615.04
129782022.02.24 06:00close64881.001929.840.000.000.3625615.40
129792022.02.24 06:30buy64901.001941.660.000.00
129802022.02.24 06:31close64901.001941.870.000.000.2125615.61
129812022.02.24 07:00buy64911.001935.970.000.00
129822022.02.24 07:00buy64921.001935.740.000.00
129832022.02.24 07:03close64921.001936.020.000.000.2825615.89
129842022.02.24 07:03close64911.001936.020.000.000.0525615.94
129852022.02.24 07:30buy64931.001938.520.000.00
129862022.02.24 07:30close64931.001938.750.000.000.2325616.17
129872022.02.24 08:00buy64941.001940.720.000.00
129882022.02.24 08:00buy64952.001940.440.000.00
129892022.02.24 08:02close64952.001940.690.000.000.5025616.67
129902022.02.24 08:02close64941.001940.690.000.00-0.0325616.64
129912022.02.24 08:30buy64961.001942.570.000.00
129922022.02.24 08:30close64961.001942.780.000.000.2125616.85
129932022.02.24 09:00buy64971.001942.670.000.00
129942022.02.24 09:00buy64981.001942.980.000.00
129952022.02.24 09:04close64981.001942.940.000.00-0.0425616.81
129962022.02.24 09:04close64971.001942.940.000.000.2725617.08
129972022.02.24 09:30buy64991.001942.050.000.00
129982022.02.24 09:54close64991.001942.250.000.000.2025617.28
129992022.02.24 10:00buy65001.001945.530.000.00
130002022.02.24 10:00buy65011.001945.260.000.00
130012022.02.24 10:53close65011.001945.520.000.000.2625617.54
130022022.02.24 10:53close65001.001945.520.000.00-0.0125617.53
130032022.02.24 10:53buy65021.001945.870.000.00
130042022.02.24 11:00buy65032.001945.220.000.00
130052022.02.24 11:24close65032.001945.730.000.001.0225618.55
130062022.02.24 11:24close65021.001945.730.000.00-0.1425618.41
130072022.02.24 14:00buy65041.001962.030.000.00
130082022.02.24 14:00buy65052.001961.810.000.00
130092022.02.24 14:00close65052.001962.060.000.000.5025618.91
130102022.02.24 14:00close65041.001962.060.000.000.0325618.94
130112022.02.24 14:30buy65061.001957.840.000.00
130122022.02.24 14:30close65061.001958.080.000.000.2425619.18
130132022.02.25 20:00sell65071.001887.360.000.00
130142022.02.25 20:00sell65081.001887.140.000.00
130152022.02.25 20:28close65081.001887.150.000.00-0.0125619.17
130162022.02.25 20:28close65071.001887.150.000.000.2125619.38
130172022.02.25 20:30sell65091.001885.930.000.00
130182022.02.25 21:00sell65102.001886.550.000.00
130192022.02.25 22:00sell65113.001890.490.000.00
130202022.02.25 23:00sell65125.001890.700.000.00
130212022.02.25 23:21close65125.001888.350.000.0011.7525631.13
130222022.02.25 23:21close65113.001888.350.000.006.4225637.55
130232022.02.25 23:21close65102.001888.350.000.00-3.6025633.95
130242022.02.25 23:21close65091.001888.350.000.00-2.4225631.53
130252022.03.01 01:00buy65131.001909.090.000.00
130262022.03.01 01:00buy65142.001907.310.000.00
130272022.03.01 01:02close65142.001908.450.000.002.2825633.81
130282022.03.01 01:02close65131.001908.450.000.00-0.6425633.17
130292022.03.01 01:30buy65151.001907.750.000.00
130302022.03.01 02:00buy65162.001906.520.000.00
130312022.03.01 02:08close65162.001907.240.000.001.4425634.61
130322022.03.01 02:08close65151.001907.240.000.00-0.5125634.10
130332022.03.01 12:00buy65171.001916.510.000.00
130342022.03.01 12:00buy65182.001916.300.000.00
130352022.03.01 12:02close65182.001916.510.000.000.4225634.52
130362022.03.01 12:02close65171.001916.510.000.000.0025634.52
130372022.03.01 12:30buy65191.001920.040.000.00
130382022.03.01 12:30close65191.001920.250.000.000.2125634.73
130392022.03.01 14:00buy65201.001920.540.000.00
130402022.03.01 14:00buy65211.001920.750.000.00
130412022.03.01 14:00close65211.001920.760.000.000.0125634.74
130422022.03.01 14:00close65201.001920.760.000.000.2225634.96
130432022.03.01 14:30buy65221.001922.040.000.00
130442022.03.01 14:37close65221.001922.510.000.000.4725635.43
130452022.03.01 20:00buy65231.001935.030.000.00
130462022.03.01 20:00buy65241.001935.250.000.00
130472022.03.01 20:01close65241.001935.350.000.000.1025635.53
130482022.03.01 20:01close65231.001935.350.000.000.3225635.85
130492022.03.01 20:30buy65251.001942.080.000.00
130502022.03.01 20:33close65251.001942.400.000.000.3225636.17
130512022.03.01 21:00buy65261.001942.250.000.00
130522022.03.01 21:00buy65271.001942.030.000.00
130532022.03.01 22:00buy65282.001940.580.000.00
130542022.03.01 22:02close65282.001941.700.000.002.2425638.41
130552022.03.01 22:02close65271.001941.700.000.00-0.3325638.08
130562022.03.01 22:02close65261.001941.700.000.00-0.5525637.53
130572022.03.01 22:02buy65291.001941.940.000.00
130582022.03.01 22:34close65291.001942.150.000.000.2125637.74
130592022.03.01 22:34buy65301.001942.470.000.00
130602022.03.01 22:36close65301.001942.690.000.000.2225637.96
130612022.03.01 23:00buy65311.001945.870.000.00
130622022.03.01 23:00buy65321.001945.640.000.00
130632022.03.01 23:00close65321.001945.860.000.000.2225638.18
130642022.03.01 23:00close65311.001945.860.000.00-0.0125638.17
130652022.03.01 23:30buy65331.001943.930.000.00
130662022.03.01 23:30close65331.001944.140.000.000.2125638.38
130672022.03.02 02:00buy65341.001942.540.000.00
130682022.03.02 02:00buy65352.001942.760.000.00
130692022.03.02 02:01close65352.001942.750.000.00-0.0225638.36
130702022.03.02 02:01close65341.001942.750.000.000.2125638.57
130712022.03.02 02:30buy65361.001941.530.000.00
130722022.03.02 03:00buy65372.001935.430.000.00
130732022.03.02 04:00buy65383.001935.800.000.00
130742022.03.02 04:05close65383.001937.670.000.005.6125644.18
130752022.03.02 04:05close65372.001937.670.000.004.4825648.66
130762022.03.02 04:05close65361.001937.670.000.00-3.8625644.80
130772022.03.03 14:00buy65391.001932.630.000.00
130782022.03.03 14:00buy65401.001933.060.000.00
130792022.03.03 14:00close65401.001933.000.000.00-0.0625644.74
130802022.03.03 14:00close65391.001933.000.000.000.3725645.11
130812022.03.03 14:30buy65411.001935.330.000.00
130822022.03.03 15:00buy65422.001930.810.000.00
130832022.03.03 15:16close65422.001933.210.000.004.8025649.91
130842022.03.03 15:16close65411.001933.210.000.00-2.1225647.79
130852022.03.03 21:00buy65431.001934.350.000.00
130862022.03.03 21:00buy65442.001934.560.000.00
130872022.03.03 21:00close65442.001934.600.000.000.0825647.87
130882022.03.03 21:00close65431.001934.600.000.000.2525648.12
130892022.03.03 21:30buy65451.001933.700.000.00
130902022.03.03 21:32close65451.001933.940.000.000.2425648.36
130912022.03.03 23:00buy65461.001937.140.000.00
130922022.03.03 23:00buy65471.001936.930.000.00
130932022.03.03 23:00close65471.001937.170.000.000.2425648.60
130942022.03.03 23:00close65461.001937.170.000.000.0325648.63
130952022.03.03 23:30buy65481.001938.370.000.00
130962022.03.04 01:00buy65492.001935.890.000.00
130972022.03.04 02:00buy65503.001935.210.000.00
130982022.03.04 02:09close65503.001936.570.000.004.0825652.71
130992022.03.04 02:09close65492.001936.570.000.001.3625654.07
131002022.03.04 02:09close65481.001936.570.000.00-2.0825651.99
131012022.03.04 02:09buy65511.001936.970.000.00
131022022.03.04 02:09close65511.001937.180.000.000.2125652.20
131032022.03.04 02:30buy65521.001942.810.000.00
131042022.03.04 02:31close65521.001943.050.000.000.2425652.44
131052022.03.04 14:00buy65531.001946.600.000.00
131062022.03.04 14:00buy65542.001946.170.000.00
131072022.03.04 14:01close65542.001946.500.000.000.6625653.10
131082022.03.04 14:01close65531.001946.500.000.00-0.1025653.00
131092022.03.04 14:30buy65551.001949.330.000.00
131102022.03.04 14:30close65551.001949.540.000.000.2125653.21
131112022.03.04 19:00buy65561.001963.020.000.00
131122022.03.04 19:00buy65571.001963.260.000.00
131132022.03.04 19:01close65571.001963.280.000.000.0225653.23
131142022.03.04 19:01close65561.001963.280.000.000.2625653.49
131152022.03.04 19:30buy65581.001961.370.000.00
131162022.03.04 19:30close65581.001961.620.000.000.2525653.74
131172022.03.04 20:00buy65591.001962.330.000.00
131182022.03.04 20:00buy65602.001962.540.000.00
131192022.03.04 20:04close65602.001962.570.000.000.0625653.80
131202022.03.04 20:04close65591.001962.570.000.000.2425654.04
131212022.03.04 20:30buy65611.001963.700.000.00
131222022.03.04 20:31close65611.001963.950.000.000.2525654.29
131232022.03.04 21:00buy65621.001965.440.000.00
131242022.03.04 21:00buy65631.001965.660.000.00
131252022.03.04 21:00close65631.001965.760.000.000.1025654.39
131262022.03.04 21:00close65621.001965.760.000.000.3225654.71
131272022.03.04 21:30buy65641.001966.810.000.00
131282022.03.04 21:34close65641.001967.090.000.000.2825654.99
131292022.03.04 22:00buy65651.001967.360.000.00
131302022.03.04 22:00buy65661.001966.950.000.00
131312022.03.04 22:07close65661.001967.340.000.000.3925655.38
131322022.03.04 22:07close65651.001967.340.000.00-0.0225655.36
131332022.03.04 22:30buy65671.001969.530.000.00
131342022.03.04 22:36close65671.001969.750.000.000.2225655.58
131352022.03.04 23:00buy65681.001967.750.000.00
131362022.03.04 23:00buy65691.001967.540.000.00
131372022.03.04 23:05close65691.001967.830.000.000.2925655.87
131382022.03.04 23:05close65681.001967.830.000.000.0825655.95
131392022.03.04 23:30buy65701.001968.930.000.00
131402022.03.04 23:35close65701.001969.130.000.000.2025656.15
131412022.03.07 02:00buy65711.001988.970.000.00
131422022.03.07 02:00buy65721.001989.200.000.00
131432022.03.07 02:00close65721.001989.200.000.000.0025656.15
131442022.03.07 02:00close65711.001989.200.000.000.2325656.38
131452022.03.07 02:30buy65731.001987.580.000.00
131462022.03.07 02:30close65731.001987.820.000.000.2425656.62
131472022.03.07 03:00buy65741.001988.570.000.00
131482022.03.07 03:00buy65751.001988.820.000.00
131492022.03.07 03:00close65751.001988.820.000.000.0025656.62
131502022.03.07 03:00close65741.001988.820.000.000.2525656.87
131512022.03.07 03:30buy65761.001990.890.000.00
131522022.03.07 03:31close65761.001991.150.000.000.2625657.13
131532022.03.07 04:00buy65771.001998.170.000.00
131542022.03.07 04:00buy65782.001998.380.000.00
131552022.03.07 05:00buy65793.001987.280.000.00
131562022.03.07 06:00buy65801.001990.260.000.00
131572022.03.07 07:00buy65812.001989.900.000.00
131582022.03.07 08:00buy65823.001983.960.000.00
131592022.03.07 09:00buy65835.001983.570.000.00
131602022.03.07 09:43close65835.001990.310.000.0033.7025690.83
131612022.03.07 09:43close65823.001990.310.000.0019.0525709.88
131622022.03.07 09:43close65812.001990.310.000.000.8225710.70
131632022.03.07 09:43close65801.001990.310.000.000.0525710.75
131642022.03.07 09:43close65793.001990.310.000.009.0925719.84
131652022.03.07 09:43close65782.001990.310.000.00-16.1425703.70
131662022.03.07 09:43close65771.001990.310.000.00-7.8625695.84
131672022.03.07 12:00buy65841.001998.260.000.00
131682022.03.07 12:00buy65852.001997.990.000.00
131692022.03.07 12:17close65852.001998.340.000.000.7025696.54
131702022.03.07 12:17close65841.001998.340.000.000.0825696.62
131712022.03.07 12:30buy65861.002001.010.000.00
131722022.03.07 12:38close65861.002001.220.000.000.2125696.83
131732022.03.07 22:00buy65871.001996.220.000.00
131742022.03.07 22:00buy65882.001996.440.000.00
131752022.03.07 22:02close65882.001996.500.000.000.1225696.95
131762022.03.07 22:02close65871.001996.500.000.000.2825697.23
131772022.03.07 22:30buy65891.001993.120.000.00
131782022.03.07 22:30close65891.001993.350.000.000.2325697.46
131792022.03.07 23:00buy65901.001996.900.000.00
131802022.03.07 23:00buy65911.001996.640.000.00
131812022.03.07 23:01close65911.001996.900.000.000.2625697.72
131822022.03.07 23:01close65901.001996.900.000.000.0025697.72
131832022.03.07 23:30buy65921.001998.350.000.00
131842022.03.07 23:50close65921.001998.560.000.000.2125697.93
131852022.03.08 01:00buy65931.001997.260.000.00
131862022.03.08 01:00buy65941.001997.040.000.00
131872022.03.08 01:02close65941.001997.250.000.000.2125698.14
131882022.03.08 01:02close65931.001997.250.000.00-0.0125698.13
131892022.03.08 01:30buy65951.001999.160.000.00
131902022.03.08 02:00buy65962.001999.370.000.00
131912022.03.08 02:01close65962.001999.380.000.000.0225698.15
131922022.03.08 02:01close65951.001999.380.000.000.2225698.37
131932022.03.08 02:01buy65971.001999.830.000.00
131942022.03.08 03:00buy65982.001992.300.000.00
131952022.03.08 04:00buy65993.001985.250.000.00
131962022.03.08 05:00buy66001.001989.350.000.00
131972022.03.08 06:00buy66012.001986.240.000.00
131982022.03.08 06:57close66012.001990.650.000.008.8225707.19
131992022.03.08 06:57close66001.001990.650.000.001.3025708.49
132002022.03.08 06:57close65993.001990.650.000.0016.2025724.69
132012022.03.08 06:57close65982.001990.650.000.00-3.3025721.39
132022022.03.08 06:57close65971.001990.650.000.00-9.1825712.21
132032022.03.08 10:00buy66021.002016.370.000.00
132042022.03.08 10:00buy66032.002015.660.000.00
132052022.03.08 10:00close66032.002016.120.000.000.9225713.13
132062022.03.08 10:00close66021.002016.120.000.00-0.2525712.88
132072022.03.08 10:30buy66041.002006.120.000.00
132082022.03.08 10:30close66041.002006.330.000.000.2125713.09
132092022.03.08 18:00buy66051.002047.580.000.00
132102022.03.08 18:00buy66061.002047.350.000.00
132112022.03.08 18:02close66061.002047.640.000.000.2925713.38
132122022.03.08 18:02close66051.002047.640.000.000.0625713.44
132132022.03.08 18:30buy66071.002056.980.000.00
132142022.03.08 18:30close66071.002057.190.000.000.2125713.65
132152022.03.08 19:00buy66081.002069.810.000.00
132162022.03.08 19:00buy66091.002070.020.000.00
132172022.03.08 20:00buy66102.002030.180.000.00
132182022.03.08 21:00buy66111.002044.470.000.00
132192022.03.08 22:00buy66122.002039.710.000.00
132202022.03.08 22:47close66122.002050.880.000.0022.3425735.99
132212022.03.08 22:47close66111.002050.880.000.006.4125742.40
132222022.03.08 22:47close66102.002050.880.000.0041.4025783.80
132232022.03.08 22:47close66091.002050.880.000.00-19.1425764.66
132242022.03.08 22:47close66081.002050.880.000.00-18.9325745.73
132252022.03.09 01:00buy66131.002050.110.000.00
132262022.03.09 01:00buy66142.002051.060.000.00
132272022.03.09 01:00close66142.002050.930.000.00-0.2625745.47
132282022.03.09 01:00close66131.002050.930.000.000.8225746.29
132292022.03.09 01:30buy66151.002048.460.000.00
132302022.03.09 02:00buy66162.002044.170.000.00
132312022.03.09 02:03close66162.002046.440.000.004.5425750.83
132322022.03.09 02:03close66151.002046.440.000.00-2.0225748.81
132332022.03.09 06:00buy66171.002057.210.000.00
132342022.03.09 06:00buy66182.002056.890.000.00
132352022.03.09 06:01close66182.002057.160.000.000.5425749.35
132362022.03.09 06:01close66171.002057.160.000.00-0.0525749.30
132372022.03.09 06:30buy66191.002054.170.000.00
132382022.03.09 07:00buy66202.002051.940.000.00
132392022.03.09 07:02close66202.002053.160.000.002.4425751.74
132402022.03.09 07:02close66191.002053.160.000.00-1.0125750.73
132412022.03.09 07:02buy66211.002053.590.000.00
132422022.03.09 07:06close66211.002053.860.000.000.2725751.00
132432022.03.09 07:30buy66221.002055.340.000.00
132442022.03.09 07:30close66221.002055.550.000.000.2125751.21
132452022.03.14 13:00sell66231.001963.650.000.00
132462022.03.14 13:00sell66241.001963.890.000.00
132472022.03.14 13:02close66241.001963.660.000.000.2325751.44
132482022.03.14 13:02close66231.001963.660.000.00-0.0125751.43
132492022.03.14 13:30sell66251.001961.780.000.00
132502022.03.14 13:31close66251.001961.570.000.000.2125751.64
132512022.03.14 14:00sell66261.001961.610.000.00
132522022.03.14 14:00sell66272.001961.400.000.00
132532022.03.14 14:00close66272.001961.300.000.000.2025751.84
132542022.03.14 14:00close66261.001961.300.000.000.3125752.15
132552022.03.14 14:30sell66281.001958.980.000.00
132562022.03.14 14:30close66281.001958.720.000.000.2625752.41
132572022.03.14 19:00sell66291.001954.720.000.00
132582022.03.14 19:00sell66301.001954.980.000.00
132592022.03.14 19:02close66301.001954.540.000.000.4425752.85
132602022.03.14 19:02close66291.001954.540.000.000.1825753.03
132612022.03.14 19:30sell66311.001957.240.000.00
132622022.03.14 20:00sell66322.001960.950.000.00
132632022.03.14 20:14close66322.001958.970.000.003.9625756.99
132642022.03.14 20:14close66311.001958.970.000.00-1.7325755.26
132652022.03.15 06:00sell66331.001942.970.000.00
132662022.03.15 06:00sell66342.001943.380.000.00
132672022.03.15 06:08close66342.001943.070.000.000.6225755.88
132682022.03.15 06:08close66331.001943.070.000.00-0.1025755.78
132692022.03.15 06:30sell66351.001942.260.000.00
132702022.03.15 06:33close66351.001942.020.000.000.2425756.02
132712022.03.15 07:00sell66361.001942.060.000.00
132722022.03.15 07:01sell66372.001941.850.000.00
132732022.03.15 07:02close66372.001941.850.000.000.0025756.02
132742022.03.15 07:02close66361.001941.850.000.000.2125756.23
132752022.03.15 07:30sell66381.001941.400.000.00
132762022.03.15 07:31close66381.001941.150.000.000.2525756.48
132772022.03.15 09:00sell66391.001925.950.000.00
132782022.03.15 09:00sell66401.001925.630.000.00
132792022.03.15 09:00close66401.001925.610.000.000.0225756.50
132802022.03.15 09:00close66391.001925.610.000.000.3425756.84
132812022.03.15 09:30sell66411.001926.520.000.00
132822022.03.15 10:00sell66422.001928.100.000.00
132832022.03.15 11:00sell66433.001929.160.000.00
132842022.03.15 11:07close66433.001927.600.000.004.6825761.52
132852022.03.15 11:07close66422.001927.600.000.001.0025762.52
132862022.03.15 11:07close66411.001927.600.000.00-1.0825761.44
132872022.03.15 15:00sell66441.001926.420.000.00
132882022.03.15 15:00sell66452.001926.200.000.00
132892022.03.15 15:00close66452.001926.210.000.00-0.0225761.42
132902022.03.15 15:00close66441.001926.210.000.000.2125761.63
132912022.03.15 15:30sell66461.001922.930.000.00
132922022.03.15 15:30close66461.001921.800.000.001.1325762.76
132932022.03.16 01:00sell66471.001917.240.000.00
132942022.03.16 01:00sell66481.001918.310.000.00
132952022.03.16 01:17close66481.001917.660.000.000.6525763.41
132962022.03.16 01:17close66471.001917.660.000.00-0.4225762.99
132972022.03.16 01:30sell66491.001916.480.000.00
132982022.03.16 01:31close66491.001916.240.000.000.2425763.23
132992022.03.16 03:00sell66501.001917.830.000.00
133002022.03.16 03:00sell66511.001917.540.000.00
133012022.03.16 03:00close66511.001917.550.000.00-0.0125763.22
133022022.03.16 03:00close66501.001917.550.000.000.2825763.50
133032022.03.16 03:30sell66521.001921.820.000.00
133042022.03.16 03:31close66521.001921.600.000.000.2225763.72
133052022.03.16 08:00sell66531.001916.580.000.00
133062022.03.16 08:00sell66542.001916.920.000.00
133072022.03.16 08:09close66542.001916.650.000.000.5425764.26
133082022.03.16 08:09close66531.001916.650.000.00-0.0725764.19
133092022.03.16 08:30sell66551.001915.900.000.00
133102022.03.16 09:00sell66562.001919.540.000.00
133112022.03.16 09:15close66562.001917.570.000.003.9425768.13
133122022.03.16 09:15close66551.001917.570.000.00-1.6725766.46
133132022.03.16 20:00sell66571.001909.950.000.00
133142022.03.16 20:00sell66582.001909.700.000.00
133152022.03.16 20:00close66582.001909.660.000.000.0825766.54
133162022.03.16 20:00close66571.001909.660.000.000.2925766.83
133172022.03.16 20:30sell66591.001908.760.000.00
133182022.03.16 20:59close66591.001908.540.000.000.2225767.05
133192022.03.16 21:00sell66601.001907.560.000.00
133202022.03.16 21:00sell66611.001905.670.000.00
133212022.03.16 21:00close66611.001906.120.000.00-0.4525766.60
133222022.03.16 21:00close66601.001906.120.000.001.4425768.04
133232022.03.16 21:30sell66621.001904.250.000.00
133242022.03.16 21:31close66621.001903.970.000.000.2825768.32
133252022.03.18 21:00sell66631.001929.420.000.00
133262022.03.18 21:00sell66641.001929.720.000.00
133272022.03.18 21:03close66641.001929.450.000.000.2725768.59
133282022.03.18 21:03close66631.001929.450.000.00-0.0325768.56
133292022.03.18 21:30sell66651.001927.210.000.00
133302022.03.18 21:37close66651.001927.010.000.000.2025768.76
133312022.03.18 23:00sell66661.001920.100.000.00
133322022.03.18 23:00sell66671.001919.750.000.00
133332022.03.18 23:00close66671.001919.790.000.00-0.0425768.72
133342022.03.18 23:00close66661.001919.790.000.000.3125769.03
133352022.03.18 23:30sell66681.001918.910.000.00
133362022.03.21 01:00sell66692.001921.360.000.00
133372022.03.21 01:14close66692.001919.960.000.002.8025771.83
133382022.03.21 01:14close66681.001919.960.000.00-0.8525770.98
133392022.03.21 01:14sell66701.001919.510.000.00
133402022.03.21 01:14close66701.001919.250.000.000.2625771.24
133412022.03.21 01:30sell66711.001918.790.000.00
133422022.03.21 02:00sell66722.001919.940.000.00
133432022.03.21 02:19close66722.001919.260.000.001.3625772.60
133442022.03.21 02:19close66711.001919.260.000.00-0.4725772.13
133452022.03.21 03:00sell66731.001918.930.000.00
133462022.03.21 03:00sell66742.001918.630.000.00
133472022.03.21 04:00sell66753.001922.010.000.00
133482022.03.21 05:00sell66765.001927.950.000.00
133492022.03.21 06:00sell66771.001926.260.000.00
133502022.03.21 07:00sell66782.001926.500.000.00
133512022.03.21 08:00sell66793.001927.740.000.00
133522022.03.21 09:00sell66801.001925.450.000.00
133532022.03.21 09:01close66801.001924.100.000.001.3525773.48
133542022.03.21 09:01close66793.001924.100.000.0010.9225784.40
133552022.03.21 09:01close66782.001924.100.000.004.8025789.20
133562022.03.21 09:01close66771.001924.100.000.002.1625791.36
133572022.03.21 09:01close66765.001924.100.000.0019.2525810.61
133582022.03.21 09:01close66753.001924.100.000.00-6.2725804.34
133592022.03.21 09:01close66742.001924.100.000.00-10.9425793.40
133602022.03.21 09:01close66731.001924.100.000.00-5.1725788.23
133612022.03.22 13:00sell66811.001925.120.000.00
133622022.03.22 13:00sell66822.001924.890.000.00
133632022.03.22 14:00sell66833.001927.260.000.00
133642022.03.22 14:45close66833.001925.630.000.004.8925793.12
133652022.03.22 14:45close66822.001925.630.000.00-1.4825791.64
133662022.03.22 14:45close66811.001925.630.000.00-0.5125791.13
133672022.03.22 19:00sell66841.001917.760.000.00
133682022.03.22 19:00sell66852.001918.000.000.00
133692022.03.22 20:00sell66863.001919.920.000.00
133702022.03.22 21:00sell66875.001920.290.000.00
133712022.03.22 22:00sell66888.001922.810.000.00
133722022.03.22 23:00sell66891.001921.540.000.00
133732022.03.23 01:00sell66902.001921.150.000.00
133742022.03.23 02:00sell66911.001920.510.000.00
133752022.03.23 02:07close66911.001920.200.000.000.3125791.44
133762022.03.23 02:07close66902.001920.200.000.001.9025793.34
133772022.03.23 02:07close66891.001920.200.000.001.5425794.88
133782022.03.23 02:07close66888.001920.200.000.0022.4825817.36
133792022.03.23 02:07close66875.001920.200.000.001.4525818.81
133802022.03.23 02:07close66863.001920.200.000.00-0.2425818.57
133812022.03.23 02:07close66852.001920.200.000.00-4.0025814.57
133822022.03.23 02:07close66841.001920.200.000.00-2.2425812.33
133832022.03.24 01:00buy66921.001943.340.000.00
133842022.03.24 01:00buy66932.001942.670.000.00
133852022.03.24 01:00close66932.001943.510.000.001.6825814.01
133862022.03.24 01:00close66921.001943.510.000.000.1725814.18
133872022.03.24 01:30buy66941.001944.920.000.00
133882022.03.24 01:50close66941.001945.150.000.000.2325814.41
133892022.03.24 02:00buy66951.001945.350.000.00
133902022.03.24 02:02buy66962.001945.630.000.00
133912022.03.24 02:03close66962.001945.610.000.00-0.0425814.37
133922022.03.24 02:03close66951.001945.610.000.000.2625814.63
133932022.03.24 02:30buy66971.001946.660.000.00
133942022.03.24 03:00buy66982.001946.340.000.00
133952022.03.24 03:24close66982.001946.610.000.000.5425815.17
133962022.03.24 03:24close66971.001946.610.000.00-0.0525815.12
133972022.03.24 03:24buy66991.001947.000.000.00
133982022.03.24 03:28close66991.001947.220.000.000.2225815.34
133992022.03.24 03:30buy67001.001947.780.000.00
134002022.03.24 03:33close67001.001947.980.000.000.2025815.54
134012022.03.24 04:00buy67011.001946.900.000.00
134022022.03.24 04:00buy67021.001947.240.000.00
134032022.03.24 04:00close67021.001947.170.000.00-0.0725815.47
134042022.03.24 04:00close67011.001947.170.000.000.2725815.74
134052022.03.24 04:30buy67031.001944.130.000.00
134062022.03.24 04:32close67031.001944.490.000.000.3625816.10
134072022.03.24 19:00buy67041.001963.300.000.00
134082022.03.24 19:00buy67052.001963.100.000.00
134092022.03.24 19:04close67052.001963.310.000.000.4225816.52
134102022.03.24 19:04close67041.001963.310.000.000.0125816.53
134112022.03.24 19:30buy67061.001965.630.000.00
134122022.03.24 20:00buy67072.001962.960.000.00
134132022.03.24 20:05close67072.001964.430.000.002.9425819.47
134142022.03.24 20:05close67061.001964.430.000.00-1.2025818.27
134152022.03.24 20:05buy67081.001964.790.000.00
134162022.03.24 20:13close67081.001965.020.000.000.2325818.50
134172022.03.24 20:30buy67091.001962.270.000.00
134182022.03.24 20:30close67091.001962.490.000.000.2225818.72
134192022.03.28 10:00sell67101.001933.380.000.00
134202022.03.28 10:00sell67112.001933.650.000.00
134212022.03.28 10:24close67112.001933.400.000.000.5025819.22
134222022.03.28 10:24close67101.001933.400.000.00-0.0225819.20
134232022.03.28 10:30sell67121.001932.340.000.00
134242022.03.28 11:00sell67132.001933.150.000.00
134252022.03.28 11:13close67132.001932.640.000.001.0225820.22
134262022.03.28 11:13close67121.001932.640.000.00-0.3025819.92
134272022.03.28 11:13sell67141.001932.320.000.00
134282022.03.28 11:24close67141.001932.120.000.000.2025820.12
134292022.03.28 11:30sell67151.001930.380.000.00
134302022.03.28 11:30close67151.001930.080.000.000.3025820.42
134312022.03.28 13:00sell67161.001932.120.000.00
134322022.03.28 13:00sell67172.001932.340.000.00
134332022.03.28 13:05close67172.001932.120.000.000.4425820.86
134342022.03.28 13:05close67161.001932.120.000.000.0025820.86
134352022.03.28 13:30sell67181.001931.700.000.00
134362022.03.28 13:35close67181.001931.440.000.000.2625821.12
134372022.03.28 23:00sell67191.001919.030.000.00
134382022.03.28 23:00sell67202.001919.240.000.00
134392022.03.29 01:00sell67213.001922.200.000.00
134402022.03.29 02:00sell67225.001922.560.000.00
134412022.03.29 03:00sell67238.001923.940.000.00
134422022.03.29 04:00sell67241.001921.990.000.00
134432022.03.29 05:00sell67252.001926.440.000.00
134442022.03.29 06:00sell67263.001927.730.000.00
134452022.03.29 07:00sell67271.001925.050.000.00
134462022.03.29 07:02close67271.001923.100.000.001.9525823.07
134472022.03.29 07:02close67263.001923.100.000.0013.8925836.96
134482022.03.29 07:02close67252.001923.100.000.006.6825843.64
134492022.03.29 07:02close67241.001923.100.000.00-1.1125842.53
134502022.03.29 07:02close67238.001923.100.000.006.7225849.25
134512022.03.29 07:02close67225.001923.100.000.00-2.7025846.55
134522022.03.29 07:02close67213.001923.100.000.00-2.7025843.85
134532022.03.29 07:02close67202.001923.100.000.00-7.3225836.53
134542022.03.29 07:02close67191.001923.100.000.00-3.8725832.66
134552022.03.29 13:00sell67281.001912.850.000.00
134562022.03.29 13:00sell67292.001913.160.000.00
134572022.03.29 13:58close67292.001912.890.000.000.5425833.20
134582022.03.29 13:58close67281.001912.890.000.00-0.0425833.16
134592022.03.29 13:58sell67301.001912.550.000.00
134602022.03.29 14:00sell67311.001912.020.000.00
134612022.03.29 14:06close67311.001912.170.000.00-0.1525833.01
134622022.03.29 14:06close67301.001912.170.000.000.3825833.39
134632022.03.31 09:00sell67321.001923.380.000.00
134642022.03.31 09:00sell67331.001923.170.000.00
134652022.03.31 09:01close67331.001923.170.000.000.0025833.39
134662022.03.31 09:01close67321.001923.170.000.000.2125833.60
134672022.03.31 18:00buy67341.001940.330.000.00
134682022.03.31 18:00buy67352.001940.100.000.00
134692022.03.31 18:00close67352.001940.320.000.000.4425834.04
134702022.03.31 18:00close67341.001940.320.000.00-0.0125834.03
134712022.03.31 18:30buy67361.001943.680.000.00
134722022.03.31 18:32close67361.001943.980.000.000.3025834.33
134732022.03.31 19:00buy67371.001944.560.000.00
134742022.03.31 19:00buy67382.001944.810.000.00
134752022.03.31 20:05buy67393.001945.020.000.00
134762022.03.31 20:05close67393.001945.720.000.002.1025836.43
134772022.03.31 20:05close67382.001945.720.000.001.8225838.25
134782022.03.31 20:05close67371.001945.720.000.001.1625839.41
134792022.03.31 21:00buy67401.001945.500.000.00
134802022.03.31 21:00buy67412.001945.710.000.00
134812022.03.31 22:00buy67423.001941.790.000.00
134822022.03.31 23:00buy67435.001937.040.000.00
134832022.04.01 01:00buy67448.001936.600.000.00
134842022.04.01 02:00buy674512.001935.740.000.00
134852022.04.01 03:00buy67461.001936.810.000.00
134862022.04.01 04:00buy67472.001934.320.000.00
134872022.04.01 05:00buy67481.001938.320.000.00
134882022.04.01 06:00buy67492.001934.530.000.00
134892022.04.01 07:00buy67501.001938.530.000.00
134902022.04.01 07:00close67501.001938.650.000.000.1225839.53
134912022.04.01 07:00close67492.001938.650.000.008.2425847.77
134922022.04.01 07:00close67481.001938.650.000.000.3325848.10
134932022.04.01 07:00close67472.001938.650.000.008.6625856.76
134942022.04.01 07:00close67461.001938.650.000.001.8425858.60
134952022.04.01 07:00close674512.001938.650.000.0034.9225893.52
134962022.04.01 07:00close67448.001938.650.000.0016.4025909.92
134972022.04.01 07:00close67435.001938.650.000.006.6525916.57
134982022.04.01 07:00close67423.001938.650.000.00-10.2625906.31
134992022.04.01 07:00close67412.001938.650.000.00-14.6825891.63
135002022.04.01 07:00close67401.001938.650.000.00-7.1325884.50
135012022.04.01 15:00sell67511.001928.590.000.00
135022022.04.01 15:00sell67522.001928.360.000.00
135032022.04.01 15:28close67522.001928.330.000.000.0625884.56
135042022.04.01 15:28close67511.001928.330.000.000.2625884.82
135052022.04.01 15:30sell67531.001929.840.000.00
135062022.04.01 15:30close67531.001929.630.000.000.2125885.03
135072022.04.01 21:00sell67541.001921.970.000.00
135082022.04.01 21:00sell67551.001922.180.000.00
135092022.04.01 22:00sell67562.001925.290.000.00
135102022.04.01 22:08close67562.001923.030.000.004.5225889.55
135112022.04.01 22:08close67551.001923.030.000.00-0.8525888.70
135122022.04.01 22:08close67541.001923.030.000.00-1.0625887.64
135132022.04.04 07:00sell67571.001918.850.000.00
135142022.04.04 07:00sell67582.001918.590.000.00
135152022.04.04 07:02close67582.001918.590.000.000.0025887.64
135162022.04.04 07:02close67571.001918.590.000.000.2625887.90
135172022.04.04 07:30sell67591.001916.880.000.00
135182022.04.04 08:00sell67602.001917.500.000.00
135192022.04.04 09:00sell67613.001920.020.000.00
135202022.04.04 09:02close67613.001918.020.000.006.0025893.90
135212022.04.04 09:02close67602.001918.020.000.00-1.0425892.86
135222022.04.04 09:02close67591.001918.020.000.00-1.1425891.72
135232022.04.05 20:00sell67621.001923.310.000.00
135242022.04.05 20:00sell67632.001923.070.000.00
135252022.04.05 20:00close67632.001923.090.000.00-0.0425891.68
135262022.04.05 20:00close67621.001923.090.000.000.2225891.90
135272022.04.05 20:30sell67641.001924.450.000.00
135282022.04.05 20:30close67641.001924.250.000.000.2025892.10
135292022.04.05 22:00sell67651.001923.660.000.00
135302022.04.05 22:00sell67662.001923.450.000.00
135312022.04.05 22:00close67662.001923.430.000.000.0425892.14
135322022.04.05 22:00close67651.001923.430.000.000.2325892.37
135332022.04.05 22:30sell67671.001923.200.000.00
135342022.04.05 22:47close67671.001922.950.000.000.2525892.62
135352022.04.07 03:00sell67681.001923.680.000.00
135362022.04.07 03:00sell67692.001923.930.000.00
135372022.04.07 03:02close67692.001923.670.000.000.5225893.14
135382022.04.07 03:02close67681.001923.670.000.000.0125893.15
135392022.04.07 03:30sell67701.001926.650.000.00
135402022.04.07 03:36close67701.001926.440.000.000.2125893.36
135412022.04.07 20:00buy67711.001934.500.000.00
135422022.04.07 20:00buy67722.001934.730.000.00
135432022.04.07 20:00close67722.001934.770.000.000.0825893.44
135442022.04.07 20:00close67711.001934.770.000.000.2725893.71
135452022.04.07 20:30buy67731.001934.250.000.00
135462022.04.07 20:33close67731.001934.460.000.000.2125893.92
135472022.04.08 18:00buy67741.001943.210.000.00
135482022.04.08 18:00buy67752.001943.420.000.00
135492022.04.08 18:00close67752.001943.430.000.000.0225893.94
135502022.04.08 18:00close67741.001943.430.000.000.2225894.16
135512022.04.08 18:30buy67761.001945.800.000.00
135522022.04.08 19:00buy67772.001941.850.000.00
135532022.04.08 20:00buy67783.001941.570.000.00
135542022.04.08 21:00buy67791.001942.620.000.00
135552022.04.08 21:08close67791.001943.070.000.000.4525894.61
135562022.04.08 21:08close67783.001943.070.000.004.5025899.11
135572022.04.08 21:08close67772.001943.070.000.002.4425901.55
135582022.04.08 21:08close67761.001943.070.000.00-2.7325898.82
135592022.04.08 22:00buy67801.001944.340.000.00
135602022.04.08 22:00buy67812.001944.100.000.00
135612022.04.08 22:40close67812.001944.340.000.000.4825899.30
135622022.04.08 22:40close67801.001944.340.000.000.0025899.30
135632022.04.08 22:40buy67821.001944.720.000.00
135642022.04.08 23:00buy67832.001944.420.000.00
135652022.04.08 23:07close67832.001944.670.000.000.5025899.80
135662022.04.08 23:07close67821.001944.670.000.00-0.0525899.75
135672022.04.11 02:00buy67841.001947.160.000.00
135682022.04.11 02:00buy67852.001946.940.000.00
135692022.04.11 03:00buy67863.001944.920.000.00
135702022.04.11 04:00buy67871.001945.500.000.00
135712022.04.11 04:03close67871.001946.210.000.000.7125900.46
135722022.04.11 04:03close67863.001946.210.000.003.8725904.33
135732022.04.11 04:03close67852.001946.210.000.00-1.4625902.87
135742022.04.11 04:03close67841.001946.210.000.00-0.9525901.92
135752022.04.11 13:00buy67881.001958.300.000.00
135762022.04.11 13:00buy67892.001958.090.000.00
135772022.04.11 13:06close67892.001958.330.000.000.4825902.40
135782022.04.11 13:06close67881.001958.330.000.000.0325902.43
135792022.04.11 13:30buy67901.001954.650.000.00
135802022.04.11 13:53close67901.001954.870.000.000.2225902.65
135812022.04.11 16:00buy67911.001963.520.000.00
135822022.04.11 16:00buy67921.001963.790.000.00
135832022.04.11 16:02close67921.001963.760.000.00-0.0325902.62
135842022.04.11 16:02close67911.001963.760.000.000.2425902.86
135852022.04.11 16:30buy67931.001963.350.000.00
135862022.04.11 16:31close67931.001963.590.000.000.2425903.10
135872022.04.12 01:00buy67941.001953.580.000.00
135882022.04.12 01:00buy67951.001953.820.000.00
135892022.04.12 01:00close67951.001953.870.000.000.0525903.15
135902022.04.12 01:00close67941.001953.870.000.000.2925903.44
135912022.04.12 01:30buy67961.001952.890.000.00
135922022.04.12 02:00buy67972.001952.260.000.00
135932022.04.12 02:18close67972.001952.740.000.000.9625904.40
135942022.04.12 02:18close67961.001952.740.000.00-0.1525904.25
135952022.04.12 03:00buy67981.001953.090.000.00
135962022.04.12 03:00buy67992.001952.890.000.00
135972022.04.12 03:11close67992.001953.100.000.000.4225904.67
135982022.04.12 03:11close67981.001953.100.000.000.0125904.68
135992022.04.12 03:30buy68001.001951.940.000.00
136002022.04.12 03:58close68001.001952.160.000.000.2225904.90
136012022.04.12 06:00buy68011.001956.970.000.00
136022022.04.12 06:00buy68022.001956.730.000.00
136032022.04.12 06:28close68022.001957.100.000.000.7425905.64
136042022.04.12 06:28close68011.001957.100.000.000.1325905.77
136052022.04.12 06:30buy68031.001957.660.000.00
136062022.04.12 06:32close68031.001957.880.000.000.2225905.99
136072022.04.12 07:00buy68041.001959.430.000.00
136082022.04.12 07:00buy68051.001959.670.000.00
136092022.04.12 07:00close68051.001959.720.000.000.0525906.04
136102022.04.12 07:00close68041.001959.720.000.000.2925906.33
136112022.04.12 07:30buy68061.001960.360.000.00
136122022.04.12 08:00buy68072.001958.180.000.00
136132022.04.12 08:21close68072.001959.450.000.002.5425908.87
136142022.04.12 08:21close68061.001959.450.000.00-0.9125907.96
136152022.04.12 08:21buy68081.001959.860.000.00
136162022.04.12 09:00buy68092.001956.830.000.00
136172022.04.12 09:45close68092.001958.470.000.003.2825911.24
136182022.04.12 09:45close68081.001958.470.000.00-1.3925909.85
136192022.04.12 19:00buy68101.001970.840.000.00
136202022.04.12 19:00buy68112.001970.610.000.00
136212022.04.12 19:04close68112.001970.940.000.000.6625910.51
136222022.04.12 19:04close68101.001970.940.000.000.1025910.61
136232022.04.12 19:30buy68121.001974.070.000.00
136242022.04.12 19:30close68121.001974.290.000.000.2225910.83
136252022.04.12 20:00buy68131.001974.240.000.00
136262022.04.12 20:00buy68142.001974.500.000.00
136272022.04.12 20:00close68142.001974.470.000.00-0.0625910.77
136282022.04.12 20:00close68131.001974.470.000.000.2325911.00
136292022.04.12 20:30buy68151.001972.450.000.00
136302022.04.12 21:00buy68162.001969.600.000.00
136312022.04.12 22:00buy68173.001965.200.000.00
136322022.04.12 22:13close68173.001969.190.000.0011.9725922.97
136332022.04.12 22:13close68162.001969.190.000.00-0.8225922.15
136342022.04.12 22:13close68151.001969.190.000.00-3.2625918.89
136352022.04.13 07:00buy68181.001970.150.000.00
136362022.04.13 07:00buy68192.001969.920.000.00
136372022.04.13 07:27close68192.001970.140.000.000.4425919.33
136382022.04.13 07:27close68181.001970.140.000.00-0.0125919.32
136392022.04.13 07:30buy68201.001970.140.000.00
136402022.04.13 07:32close68201.001970.360.000.000.2225919.54
136412022.04.13 13:00buy68211.001978.020.000.00
136422022.04.13 13:00buy68221.001977.800.000.00
136432022.04.13 13:01close68221.001978.010.000.000.2125919.75
136442022.04.13 13:01close68211.001978.010.000.00-0.0125919.74
136452022.04.13 13:30buy68231.001979.580.000.00
136462022.04.13 13:38close68231.001979.880.000.000.3025920.04
136472022.04.13 14:00buy68241.001977.160.000.00
136482022.04.13 14:00buy68252.001976.950.000.00
136492022.04.13 14:25close68252.001977.160.000.000.4225920.46
136502022.04.13 14:25close68241.001977.160.000.000.0025920.46
136512022.04.13 14:30buy68261.001978.910.000.00
136522022.04.13 14:31close68261.001979.170.000.000.2625920.72
136532022.04.18 04:00buy68271.001987.850.000.00
136542022.04.18 04:00buy68281.001988.110.000.00
136552022.04.18 04:00close68281.001988.120.000.000.0125920.73
136562022.04.18 04:00close68271.001988.120.000.000.2725921.00
136572022.04.18 04:30buy68291.001986.150.000.00
136582022.04.18 05:00buy68302.001985.760.000.00
136592022.04.18 06:00buy68313.001982.940.000.00
136602022.04.18 06:23close68313.001985.020.000.006.2425927.24
136612022.04.18 06:23close68302.001985.020.000.00-1.4825925.76
136622022.04.18 06:23close68291.001985.020.000.00-1.1325924.63
136632022.04.18 11:00buy68321.001991.740.000.00
136642022.04.18 11:00buy68332.001991.510.000.00
136652022.04.18 11:00close68332.001991.740.000.000.4625925.09
136662022.04.18 11:00close68321.001991.740.000.000.0025925.09
136672022.04.18 11:30buy68341.001991.560.000.00
136682022.04.18 11:31close68341.001991.760.000.000.2025925.29
136692022.04.18 12:00buy68351.001993.190.000.00
136702022.04.18 12:00buy68362.001992.780.000.00
136712022.04.18 12:00close68362.001993.260.000.000.9625926.25
136722022.04.18 12:00close68351.001993.260.000.000.0725926.32
136732022.04.18 12:30buy68371.001993.710.000.00
136742022.04.18 13:00buy68382.001993.050.000.00
136752022.04.18 14:00buy68393.001988.620.000.00
136762022.04.18 14:46close68393.001991.900.000.009.8425936.16
136772022.04.18 14:46close68382.001991.900.000.00-2.3025933.86
136782022.04.18 14:46close68371.001991.900.000.00-1.8125932.05
136792022.04.19 20:00sell68401.001957.330.000.00
136802022.04.19 20:00sell68412.001957.120.000.00
136812022.04.19 20:00close68412.001957.120.000.000.0025932.05
136822022.04.19 20:00close68401.001957.120.000.000.2125932.26
136832022.04.19 20:30sell68421.001956.610.000.00
136842022.04.19 20:30close68421.001956.340.000.000.2725932.53
136852022.04.19 21:00sell68431.001955.200.000.00
136862022.04.19 21:01sell68442.001955.450.000.00
136872022.04.19 21:11close68442.001955.220.000.000.4625932.99
136882022.04.19 21:11close68431.001955.220.000.00-0.0225932.97
136892022.04.19 21:30sell68451.001953.270.000.00
136902022.04.19 22:00sell68462.001954.060.000.00
136912022.04.19 22:00close68462.001953.560.000.001.0025933.97
136922022.04.19 22:00close68451.001953.560.000.00-0.2925933.68
136932022.04.19 22:00sell68471.001953.140.000.00
136942022.04.19 22:05close68471.001952.930.000.000.2125933.89
136952022.04.19 22:30sell68481.001945.350.000.00
136962022.04.19 22:32close68481.001945.020.000.000.3325934.22
136972022.04.20 01:00sell68491.001949.350.000.00
136982022.04.20 01:00sell68501.001949.950.000.00
136992022.04.20 01:21close68501.001949.470.000.000.4825934.70
137002022.04.20 01:21close68491.001949.470.000.00-0.1225934.58
137012022.04.20 01:30sell68511.001949.560.000.00
137022022.04.20 01:35close68511.001949.350.000.000.2125934.79
137032022.04.20 02:00sell68521.001949.730.000.00
137042022.04.20 02:00sell68532.001950.000.000.00
137052022.04.20 02:26close68532.001949.700.000.000.6025935.39
137062022.04.20 02:26close68521.001949.700.000.000.0325935.42
137072022.04.20 02:30sell68541.001949.360.000.00
137082022.04.20 02:31close68541.001949.070.000.000.2925935.71
137092022.04.20 08:00sell68551.001943.180.000.00
137102022.04.20 08:00sell68561.001943.410.000.00
137112022.04.20 08:57close68561.001943.150.000.000.2625935.97
137122022.04.20 08:57close68551.001943.150.000.000.0325936.00
137132022.04.20 08:57sell68571.001942.750.000.00
137142022.04.20 08:59close68571.001942.500.000.000.2525936.25
137152022.04.20 10:00sell68581.001941.380.000.00
137162022.04.20 10:00sell68591.001941.160.000.00
137172022.04.20 11:00sell68602.001943.690.000.00
137182022.04.20 11:03close68602.001942.010.000.003.3625939.61
137192022.04.20 11:03close68591.001942.010.000.00-0.8525938.76
137202022.04.20 11:03close68581.001942.010.000.00-0.6325938.13
137212022.04.21 07:00sell68611.001951.270.000.00
137222022.04.21 07:01sell68622.001951.560.000.00
137232022.04.21 07:08close68622.001951.310.000.000.5025938.63
137242022.04.21 07:08close68611.001951.310.000.00-0.0425938.59
137252022.04.21 07:30sell68631.001951.870.000.00
137262022.04.21 07:35close68631.001951.650.000.000.2225938.81
137272022.04.21 08:00sell68641.001950.950.000.00
137282022.04.21 08:00sell68652.001950.740.000.00
137292022.04.21 08:12close68652.001950.720.000.000.0425938.85
137302022.04.21 08:12close68641.001950.720.000.000.2325939.08
137312022.04.21 08:30sell68661.001951.610.000.00
137322022.04.21 08:45close68661.001951.400.000.000.2125939.29
137332022.04.21 12:00sell68671.001947.030.000.00
137342022.04.21 12:00sell68681.001947.280.000.00
137352022.04.21 12:00close68681.001947.040.000.000.2425939.53
137362022.04.21 12:00close68671.001947.040.000.00-0.0125939.52
137372022.04.21 12:30sell68691.001944.900.000.00
137382022.04.21 12:55close68691.001944.700.000.000.2025939.72
137392022.04.21 13:00sell68701.001945.300.000.00
137402022.04.21 13:00sell68712.001945.080.000.00
137412022.04.21 13:01close68712.001944.940.000.000.2825940.00
137422022.04.21 13:01close68701.001944.940.000.000.3625940.36
137432022.04.21 13:30sell68721.001945.500.000.00
137442022.04.21 13:30close68721.001945.300.000.000.2025940.56
137452022.04.21 14:00sell68731.001943.650.000.00
137462022.04.21 14:00sell68741.001943.860.000.00
137472022.04.21 14:00close68741.001943.540.000.000.3225940.88
137482022.04.21 14:00close68731.001943.540.000.000.1125940.99
137492022.04.21 14:30sell68751.001943.670.000.00
137502022.04.21 14:33close68751.001943.470.000.000.2025941.19
137512022.04.21 15:00sell68761.001939.700.000.00
137522022.04.21 15:00sell68771.001939.940.000.00
137532022.04.21 15:00close68771.001939.710.000.000.2325941.42
137542022.04.21 15:00close68761.001939.710.000.00-0.0125941.41
137552022.04.21 15:30sell68781.001942.410.000.00
137562022.04.21 16:00sell68792.001947.600.000.00
137572022.04.21 16:35close68792.001944.790.000.005.6225947.03
137582022.04.21 16:35close68781.001944.790.000.00-2.3825944.65
137592022.04.21 20:00sell68801.001940.390.000.00
137602022.04.21 20:00sell68812.001940.160.000.00
137612022.04.21 21:00sell68823.001947.110.000.00
137622022.04.21 22:00sell68835.001951.190.000.00
137632022.04.21 23:00sell68848.001950.960.000.00
137642022.04.22 01:00sell688512.001950.750.000.00
137652022.04.22 02:00sell688618.001951.410.000.00
137662022.04.22 03:00sell68871.001950.540.000.00
137672022.04.22 04:00sell68881.001950.070.000.00
137682022.04.22 05:00sell68892.001949.860.000.00
137692022.04.22 05:53close68892.001948.220.000.003.2825947.93
137702022.04.22 05:53close68881.001948.220.000.001.8525949.78
137712022.04.22 05:53close68871.001948.220.000.002.3225952.10
137722022.04.22 05:53close688618.001948.220.000.0057.4226009.52
137732022.04.22 05:53close688512.001948.220.000.0030.3626039.88
137742022.04.22 05:53close68848.001948.220.000.0023.5226063.40
137752022.04.22 05:53close68835.001948.220.000.0015.8526079.25
137762022.04.22 05:53close68823.001948.220.000.00-2.7326076.52
137772022.04.22 05:53close68812.001948.220.000.00-15.7226060.80
137782022.04.22 05:53close68801.001948.220.000.00-7.6326053.17
137792022.04.22 13:00sell68901.001943.660.000.00
137802022.04.22 13:00sell68912.001943.870.000.00
137812022.04.22 13:03close68912.001943.640.000.000.4626053.63
137822022.04.22 13:03close68901.001943.640.000.000.0226053.65
137832022.04.22 13:30sell68921.001932.430.000.00
137842022.04.22 13:30close68921.001932.230.000.000.2026053.85
137852022.04.22 15:00sell68931.001935.280.000.00
137862022.04.22 15:00sell68941.001935.040.000.00
137872022.04.22 15:00close68941.001935.050.000.00-0.0126053.84
137882022.04.22 15:00close68931.001935.050.000.000.2326054.07
137892022.04.22 15:30sell68951.001934.560.000.00
137902022.04.22 16:00sell68962.001936.910.000.00
137912022.04.22 16:01close68962.001935.530.000.002.7626056.83
137922022.04.22 16:01close68951.001935.530.000.00-0.9726055.86
137932022.04.22 22:00sell68971.001932.860.000.00
137942022.04.22 22:00sell68982.001933.070.000.00
137952022.04.22 22:02close68982.001932.780.000.000.5826056.44
137962022.04.22 22:02close68971.001932.780.000.000.0826056.52
137972022.04.22 22:30sell68991.001933.570.000.00
137982022.04.22 22:54close68991.001933.360.000.000.2126056.73
137992022.04.25 05:00sell69001.001925.320.000.00
138002022.04.25 05:00sell69012.001925.590.000.00
138012022.04.25 05:03close69012.001925.350.000.000.4826057.21
138022022.04.25 05:03close69001.001925.350.000.00-0.0326057.18
138032022.04.25 05:30sell69021.001922.720.000.00
138042022.04.25 05:40close69021.001922.520.000.000.2026057.38
138052022.04.25 06:00sell69031.001923.990.000.00
138062022.04.25 06:00sell69042.001923.780.000.00
138072022.04.25 06:03close69042.001923.590.000.000.3826057.76
138082022.04.25 06:03close69031.001923.590.000.000.4026058.16
138092022.04.25 06:30sell69051.001922.650.000.00
138102022.04.25 06:31close69051.001922.440.000.000.2126058.37
138112022.04.25 07:00sell69061.001923.990.000.00
138122022.04.25 07:00sell69071.001923.770.000.00
138132022.04.25 07:06close69071.001923.760.000.000.0126058.38
138142022.04.25 07:06close69061.001923.760.000.000.2326058.61
138152022.04.25 07:30sell69081.001922.840.000.00
138162022.04.25 07:31close69081.001922.610.000.000.2326058.84
138172022.04.25 09:00sell69091.001915.230.000.00
138182022.04.25 09:00sell69102.001915.010.000.00
138192022.04.25 09:00close69102.001914.980.000.000.0626058.90
138202022.04.25 09:00close69091.001914.980.000.000.2526059.15
138212022.04.25 09:30sell69111.001914.830.000.00
138222022.04.25 09:30close69111.001914.610.000.000.2226059.37
138232022.04.25 10:00sell69121.001917.720.000.00
138242022.04.25 10:00sell69131.001917.480.000.00
138252022.04.25 10:02close69131.001917.460.000.000.0226059.39
138262022.04.25 10:02close69121.001917.460.000.000.2626059.65
138272022.04.25 10:30sell69141.001919.880.000.00
138282022.04.25 10:30close69141.001919.640.000.000.2426059.89
138292022.04.25 15:00sell69151.001907.430.000.00
138302022.04.25 15:00sell69161.001907.130.000.00
138312022.04.25 15:00close69161.001906.940.000.000.1926060.08
138322022.04.25 15:00close69151.001906.940.000.000.4926060.57
138332022.04.25 15:30sell69171.001896.770.000.00
138342022.04.25 15:45close69171.001896.440.000.000.3326060.90
138352022.04.25 18:00sell69181.001895.050.000.00
138362022.04.25 18:00sell69192.001895.310.000.00
138372022.04.25 18:00close69192.001895.060.000.000.5026061.40
138382022.04.25 18:00close69181.001895.060.000.00-0.0126061.39
138392022.04.25 18:30sell69201.001894.870.000.00
138402022.04.25 18:32close69201.001894.640.000.000.2326061.62
138412022.04.25 20:00sell69211.001897.580.000.00
138422022.04.25 20:00sell69221.001897.350.000.00
138432022.04.25 20:00close69221.001897.360.000.00-0.0126061.61
138442022.04.25 20:00close69211.001897.360.000.000.2226061.83
138452022.04.25 20:30sell69231.001895.150.000.00
138462022.04.25 21:00sell69242.001897.150.000.00
138472022.04.25 22:00sell69253.001898.500.000.00
138482022.04.25 23:00sell69261.001897.830.000.00
138492022.04.26 01:00sell69272.001898.130.000.00
138502022.04.26 02:00sell69283.001899.310.000.00
138512022.04.26 03:00sell69295.001899.580.000.00
138522022.04.26 04:00sell69308.001900.770.000.00
138532022.04.26 04:28close69308.001898.270.000.0020.0026081.83
138542022.04.26 04:28close69295.001898.270.000.006.5526088.38
138552022.04.26 04:28close69283.001898.270.000.003.1226091.50
138562022.04.26 04:28close69272.001898.270.000.00-0.2826091.22
138572022.04.26 04:28close69261.001898.270.000.00-0.2426090.98
138582022.04.26 04:28close69253.001898.270.000.001.2926092.27
138592022.04.26 04:28close69242.001898.270.000.00-1.8426090.43
138602022.04.26 04:28close69231.001898.270.000.00-2.9226087.51
138612022.04.26 20:00sell69311.001903.040.000.00
138622022.04.26 20:00sell69322.001903.250.000.00
138632022.04.26 20:32close69322.001903.040.000.000.4226087.93
138642022.04.26 20:32close69311.001903.040.000.000.0026087.93
138652022.04.26 20:32sell69331.001902.710.000.00
138662022.04.26 20:40close69331.001902.500.000.000.2126088.14
138672022.04.27 07:00sell69341.001898.970.000.00
138682022.04.27 07:00sell69351.001898.750.000.00
138692022.04.27 07:05close69351.001898.760.000.00-0.0126088.13
138702022.04.27 07:05close69341.001898.760.000.000.2126088.34
138712022.04.27 07:30sell69361.001897.240.000.00
138722022.04.27 07:32close69361.001896.550.000.000.6926089.03
138732022.04.27 08:00sell69371.001897.890.000.00
138742022.04.27 08:00sell69381.001897.600.000.00
138752022.04.27 09:00sell69392.001899.150.000.00
138762022.04.27 09:08close69392.001898.140.000.002.0226091.05
138772022.04.27 09:08close69381.001898.140.000.00-0.5426090.51
138782022.04.27 09:08close69371.001898.140.000.00-0.2526090.26
138792022.04.27 18:00sell69401.001885.350.000.00
138802022.04.27 18:00sell69412.001885.560.000.00
138812022.04.27 18:00close69412.001885.350.000.000.4226090.68
138822022.04.27 18:00close69401.001885.350.000.000.0026090.68
138832022.04.27 18:30sell69421.001884.310.000.00
138842022.04.27 18:39close69421.001884.050.000.000.2626090.94
138852022.04.27 19:00sell69431.001884.880.000.00
138862022.04.27 19:00sell69442.001885.110.000.00
138872022.04.27 20:00sell69453.001887.430.000.00
138882022.04.27 21:00sell69465.001891.010.000.00
138892022.04.27 21:35close69465.001887.050.000.0019.8026110.74
138902022.04.27 21:35close69453.001887.050.000.001.1426111.88
138912022.04.27 21:35close69442.001887.050.000.00-3.8826108.00
138922022.04.27 21:35close69431.001887.050.000.00-2.1726105.83
138932022.04.28 01:00sell69471.001885.210.000.00
138942022.04.28 01:00sell69482.001885.480.000.00
138952022.04.28 01:50close69482.001885.240.000.000.4826106.31
138962022.04.28 01:50close69471.001885.240.000.00-0.0326106.28
138972022.04.28 01:50sell69491.001884.800.000.00
138982022.04.28 01:53close69491.001884.560.000.000.2426106.52
138992022.04.28 02:00sell69501.001884.780.000.00
139002022.04.28 02:02sell69512.001884.570.000.00
139012022.04.28 02:33close69512.001884.460.000.000.2226106.74
139022022.04.28 02:33close69501.001884.460.000.000.3226107.06
139032022.04.28 02:33sell69521.001884.160.000.00
139042022.04.28 02:34close69521.001883.950.000.000.2126107.27
139052022.04.28 05:00sell69531.001882.510.000.00
139062022.04.28 05:00sell69542.001882.740.000.00
139072022.04.28 05:05close69542.001882.460.000.000.5626107.83
139082022.04.28 05:05close69531.001882.460.000.000.0526107.88
139092022.04.28 05:30sell69551.001882.710.000.00
139102022.04.28 05:32close69551.001882.500.000.000.2126108.09
139112022.04.28 08:00sell69561.001878.190.000.00
139122022.04.28 08:00sell69572.001877.910.000.00
139132022.04.28 08:02close69572.001877.940.000.00-0.0626108.03
139142022.04.28 08:02close69561.001877.940.000.000.2526108.28
139152022.04.28 08:30sell69581.001877.000.000.00
139162022.04.28 08:30close69581.001876.770.000.000.2326108.51
139172022.04.28 09:00sell69591.001873.700.000.00
139182022.04.28 09:00sell69601.001873.950.000.00
139192022.04.28 10:00sell69612.001882.150.000.00
139202022.04.28 11:00sell69623.001884.890.000.00
139212022.04.28 12:00sell69635.001886.150.000.00
139222022.04.28 13:00sell69648.001889.560.000.00
139232022.04.28 14:00sell69651.001888.630.000.00
139242022.04.28 15:00sell69661.001885.870.000.00
139252022.04.28 15:20close69661.001883.080.000.002.7926111.30
139262022.04.28 15:20close69651.001883.080.000.005.5526116.85
139272022.04.28 15:20close69648.001883.080.000.0051.8426168.69
139282022.04.28 15:20close69635.001883.080.000.0015.3526184.04
139292022.04.28 15:20close69623.001883.080.000.005.4326189.47
139302022.04.28 15:20close69612.001883.080.000.00-1.8626187.61
139312022.04.28 15:20close69601.001883.080.000.00-9.1326178.48
139322022.04.28 15:20close69591.001883.080.000.00-9.3826169.10
139332022.05.02 05:00sell69671.001889.980.000.00
139342022.05.02 05:00sell69682.001889.770.000.00
139352022.05.02 05:08close69682.001889.720.000.000.1026169.20
139362022.05.02 05:08close69671.001889.720.000.000.2626169.46
139372022.05.02 05:30sell69691.001886.150.000.00
139382022.05.02 06:00sell69702.001887.660.000.00
139392022.05.02 07:00sell69713.001888.430.000.00
139402022.05.02 07:02close69713.001887.280.000.003.4526172.91
139412022.05.02 07:02close69702.001887.280.000.000.7626173.67
139422022.05.02 07:02close69691.001887.280.000.00-1.1326172.54
139432022.05.02 07:02sell69721.001886.980.000.00
139442022.05.02 07:04close69721.001886.700.000.000.2826172.82
139452022.05.02 07:30sell69731.001885.420.000.00
139462022.05.02 07:32close69731.001885.190.000.000.2326173.05
139472022.05.02 08:00sell69741.001885.470.000.00
139482022.05.02 08:00sell69751.001885.260.000.00
139492022.05.02 08:00close69751.001885.250.000.000.0126173.06
139502022.05.02 08:00close69741.001885.250.000.000.2226173.28
139512022.05.02 08:30sell69761.001883.710.000.00
139522022.05.02 08:30close69761.001883.510.000.000.2026173.48
139532022.05.02 09:00sell69771.001885.690.000.00
139542022.05.02 09:00sell69781.001885.920.000.00
139552022.05.02 09:00close69781.001885.700.000.000.2226173.70
139562022.05.02 09:00close69771.001885.700.000.00-0.0126173.69
139572022.05.02 09:30sell69791.001886.530.000.00
139582022.05.02 09:34close69791.001886.280.000.000.2526173.94
139592022.05.02 13:00sell69801.001880.640.000.00
139602022.05.02 13:00sell69812.001880.380.000.00
139612022.05.02 13:00close69812.001880.400.000.00-0.0426173.90
139622022.05.02 13:00close69801.001880.400.000.000.2426174.14
139632022.05.02 13:30sell69821.001877.980.000.00
139642022.05.02 13:36close69821.001877.760.000.000.2226174.36
139652022.05.02 14:00sell69831.001882.000.000.00
139662022.05.02 14:00sell69842.001881.770.000.00
139672022.05.02 14:01close69842.001881.770.000.000.0026174.36
139682022.05.02 14:01close69831.001881.770.000.000.2326174.59
139692022.05.02 14:30sell69851.001879.440.000.00
139702022.05.02 14:31close69851.001879.230.000.000.2126174.80
139712022.05.02 17:00sell69861.001857.920.000.00
139722022.05.02 17:00sell69871.001859.190.000.00
139732022.05.02 17:00close69871.001858.350.000.000.8426175.64
139742022.05.02 17:00close69861.001858.350.000.00-0.4326175.21
139752022.05.02 17:30sell69881.001863.230.000.00
139762022.05.02 17:30close69881.001862.990.000.000.2426175.45
139772022.05.02 18:00sell69891.001862.690.000.00
139782022.05.02 18:00sell69901.001862.970.000.00
139792022.05.02 18:01close69901.001862.720.000.000.2526175.70
139802022.05.02 18:01close69891.001862.720.000.00-0.0326175.67
139812022.05.02 18:30sell69911.001863.580.000.00
139822022.05.02 18:30close69911.001863.370.000.000.2126175.88
139832022.05.02 21:00sell69921.001866.200.000.00
139842022.05.02 21:00sell69932.001866.470.000.00
139852022.05.02 21:00close69932.001866.180.000.000.5826176.46
139862022.05.02 21:00close69921.001866.180.000.000.0226176.48
139872022.05.02 21:30sell69941.001864.220.000.00
139882022.05.02 21:34close69941.001864.010.000.000.2126176.69
139892022.05.03 01:00sell69951.001862.330.000.00
139902022.05.03 01:00sell69961.001863.110.000.00
139912022.05.03 02:00sell69972.001863.590.000.00
139922022.05.03 02:07close69972.001862.930.000.001.3226178.01
139932022.05.03 02:07close69961.001862.930.000.000.1826178.19
139942022.05.03 02:07close69951.001862.930.000.00-0.6026177.59
139952022.05.03 09:00sell69981.001859.460.000.00
139962022.05.03 09:00sell69992.001859.130.000.00
139972022.05.03 09:20close69992.001859.180.000.00-0.1026177.49
139982022.05.03 09:20close69981.001859.180.000.000.2826177.77
139992022.05.03 09:30sell70001.001858.340.000.00
140002022.05.03 09:52close70001.001857.840.000.000.5026178.27
140012022.05.03 12:00sell70011.001853.600.000.00
140022022.05.03 12:00sell70021.001853.860.000.00
140032022.05.03 13:00sell70032.001857.520.000.00
140042022.05.03 14:00sell70043.001858.460.000.00
140052022.05.03 15:00sell70055.001863.740.000.00
140062022.05.03 15:33close70055.001857.380.000.0031.8026210.07
140072022.05.03 15:33close70043.001857.380.000.003.2426213.31
140082022.05.03 15:33close70032.001857.380.000.000.2826213.59
140092022.05.03 15:33close70021.001857.380.000.00-3.5226210.07
140102022.05.03 15:33close70011.001857.380.000.00-3.7826206.29
140112022.05.04 06:00sell70061.001863.410.000.00
140122022.05.04 06:00sell70072.001863.170.000.00
140132022.05.04 07:00sell70083.001864.540.000.00
140142022.05.04 07:31close70083.001863.630.000.002.7326209.02
140152022.05.04 07:31close70072.001863.630.000.00-0.9226208.10
140162022.05.04 07:31close70061.001863.630.000.00-0.2226207.88
140172022.05.05 06:00buy70091.001899.890.000.00
140182022.05.05 06:00buy70102.001899.680.000.00
140192022.05.05 06:00close70102.001899.920.000.000.4826208.36
140202022.05.05 06:00close70091.001899.920.000.000.0326208.39
140212022.05.05 06:30buy70111.001902.230.000.00
140222022.05.05 06:43close70111.001902.570.000.000.3426208.73
140232022.05.05 07:00buy70121.001901.470.000.00
140242022.05.05 07:01buy70132.001901.260.000.00
140252022.05.05 07:54close70132.001901.510.000.000.5026209.23
140262022.05.05 07:54close70121.001901.510.000.000.0426209.27
140272022.05.05 07:54buy70141.001901.950.000.00
140282022.05.05 08:00buy70152.001901.600.000.00
140292022.05.05 08:43close70152.001901.990.000.000.7826210.05
140302022.05.05 08:43close70141.001901.990.000.000.0426210.09
140312022.05.05 08:43buy70161.001902.400.000.00
140322022.05.05 09:00buy70172.001899.310.000.00
140332022.05.05 09:17close70172.001900.970.000.003.3226213.41
140342022.05.05 09:17close70161.001900.970.000.00-1.4326211.98
140352022.05.05 09:17buy70181.001901.320.000.00
140362022.05.05 09:18close70181.001901.530.000.000.2126212.19
140372022.05.05 09:30buy70191.001898.830.000.00
140382022.05.05 09:36close70191.001899.030.000.000.2026212.39
140392022.05.05 21:00sell70201.001874.590.000.00
140402022.05.05 21:00sell70212.001874.360.000.00
140412022.05.05 21:00close70212.001874.370.000.00-0.0226212.37
140422022.05.05 21:00close70201.001874.370.000.000.2226212.59
140432022.05.05 21:30sell70221.001874.500.000.00
140442022.05.05 22:00sell70232.001877.420.000.00
140452022.05.05 23:00sell70243.001877.910.000.00
140462022.05.06 01:00sell70251.001876.030.000.00
140472022.05.06 01:23close70251.001876.410.000.00-0.3826212.21
140482022.05.06 01:23close70243.001876.410.000.005.1026217.31
140492022.05.06 01:23close70232.001876.410.000.002.4226219.73
140502022.05.06 01:23close70221.001876.410.000.00-1.7126218.02
140512022.05.06 02:00sell70261.001877.840.000.00
140522022.05.06 02:01sell70272.001877.630.000.00
140532022.05.06 02:04close70272.001877.600.000.000.0626218.08
140542022.05.06 02:04close70261.001877.600.000.000.2426218.32
140552022.05.06 02:30sell70281.001876.780.000.00
140562022.05.06 02:38close70281.001876.530.000.000.2526218.57
140572022.05.06 05:00sell70291.001869.960.000.00
140582022.05.06 05:00sell70302.001869.650.000.00
140592022.05.06 05:06close70302.001869.700.000.00-0.1026218.47
140602022.05.06 05:06close70291.001869.700.000.000.2626218.73
140612022.05.06 05:30sell70311.001871.610.000.00
140622022.05.06 06:00sell70322.001875.500.000.00
140632022.05.06 07:00sell70333.001876.810.000.00
140642022.05.06 08:00sell70341.001875.920.000.00
140652022.05.06 08:47close70341.001874.890.000.001.0326219.76
140662022.05.06 08:47close70333.001874.890.000.005.7626225.52
140672022.05.06 08:47close70322.001874.890.000.001.2226226.74
140682022.05.06 08:47close70311.001874.890.000.00-3.2826223.46
140692022.05.09 07:00sell70351.001874.850.000.00
140702022.05.09 07:00sell70362.001874.620.000.00
140712022.05.09 07:37close70362.001874.510.000.000.2226223.68
140722022.05.09 07:37close70351.001874.510.000.000.3426224.02
140732022.05.09 07:37sell70371.001874.210.000.00
140742022.05.09 07:41close70371.001873.990.000.000.2226224.24
140752022.05.09 09:00sell70381.001871.590.000.00
140762022.05.09 09:00sell70391.001871.380.000.00
140772022.05.09 09:04close70391.001871.290.000.000.0926224.33
140782022.05.09 09:04close70381.001871.290.000.000.3026224.63
140792022.05.09 09:30sell70401.001872.330.000.00
140802022.05.09 09:39close70401.001872.130.000.000.2026224.83
140812022.05.09 10:00sell70411.001871.360.000.00
140822022.05.09 10:00sell70422.001871.570.000.00
140832022.05.09 10:06close70422.001871.360.000.000.4226225.25
140842022.05.09 10:06close70411.001871.360.000.000.0026225.25
140852022.05.09 10:30sell70431.001868.940.000.00
140862022.05.09 10:32close70431.001868.740.000.000.2026225.45
140872022.05.09 13:00sell70441.001863.630.000.00
140882022.05.09 13:00sell70452.001863.870.000.00
140892022.05.09 13:01close70452.001863.640.000.000.4626225.91
140902022.05.09 13:01close70441.001863.640.000.00-0.0126225.90
140912022.05.09 13:30sell70461.001858.920.000.00
140922022.05.09 13:32close70461.001858.650.000.000.2726226.17
140932022.05.09 14:00sell70471.001859.490.000.00
140942022.05.09 14:00sell70482.001859.260.000.00
140952022.05.09 14:04close70482.001859.250.000.000.0226226.19
140962022.05.09 14:04close70471.001859.250.000.000.2426226.43
140972022.05.09 14:30sell70491.001859.590.000.00
140982022.05.09 14:31close70491.001859.390.000.000.2026226.63
140992022.05.09 15:00sell70501.001860.400.000.00
141002022.05.09 15:00sell70511.001860.160.000.00
141012022.05.09 15:02close70511.001860.170.000.00-0.0126226.62
141022022.05.09 15:02close70501.001860.170.000.000.2326226.85
141032022.05.09 15:30sell70521.001866.870.000.00
141042022.05.09 15:41close70521.001866.640.000.000.2326227.08
141052022.05.09 23:00sell70531.001853.450.000.00
141062022.05.09 23:00sell70541.001853.070.000.00
141072022.05.09 23:00close70541.001853.150.000.00-0.0826227.00
141082022.05.09 23:00close70531.001853.150.000.000.3026227.30
141092022.05.09 23:30sell70551.001852.540.000.00
141102022.05.10 01:00sell70562.001853.950.000.00
141112022.05.10 01:26close70562.001853.090.000.001.7226229.02
141122022.05.10 01:26close70551.001853.090.000.00-0.3526228.67
141132022.05.10 01:26sell70571.001852.640.000.00
141142022.05.10 02:00sell70582.001852.920.000.00
141152022.05.10 03:00sell70593.001854.570.000.00
141162022.05.10 03:08close70593.001853.300.000.003.8126232.48
141172022.05.10 03:08close70582.001853.300.000.00-0.7626231.72
141182022.05.10 03:08close70571.001853.300.000.00-0.6626231.06
141192022.05.10 14:00sell70601.001858.310.000.00
141202022.05.10 14:00sell70612.001858.650.000.00
141212022.05.10 14:02close70612.001858.370.000.000.5626231.62
141222022.05.10 14:02close70601.001858.370.000.00-0.0626231.56
141232022.05.10 14:30sell70621.001861.900.000.00
141242022.05.10 14:53close70621.001861.700.000.000.2026231.76
141252022.05.10 19:00sell70631.001844.210.000.00
141262022.05.10 19:00sell70641.001843.870.000.00
141272022.05.10 19:00close70641.001843.900.000.00-0.0326231.73
141282022.05.10 19:00close70631.001843.900.000.000.3126232.04
141292022.05.10 19:30sell70651.001843.370.000.00
141302022.05.10 19:30close70651.001843.110.000.000.2626232.30
141312022.05.10 20:00sell70661.001844.780.000.00
141322022.05.10 20:00sell70671.001844.560.000.00
141332022.05.10 20:06close70671.001844.570.000.00-0.0126232.29
141342022.05.10 20:06close70661.001844.570.000.000.2126232.50
141352022.05.10 20:30sell70681.001841.890.000.00
141362022.05.10 21:00sell70692.001846.440.000.00
141372022.05.10 21:32close70692.001844.060.000.004.7626237.26
141382022.05.10 21:32close70681.001844.060.000.00-2.1726235.09
141392022.05.10 21:32sell70701.001843.640.000.00
141402022.05.10 21:40close70701.001843.430.000.000.2126235.30
141412022.05.10 23:00sell70711.001836.880.000.00
141422022.05.10 23:00sell70721.001837.120.000.00
141432022.05.10 23:05close70721.001836.850.000.000.2726235.57
141442022.05.10 23:05close70711.001836.850.000.000.0326235.60
141452022.05.10 23:30sell70731.001839.830.000.00
141462022.05.10 23:30close70731.001839.560.000.000.2726235.87
141472022.05.11 01:00sell70741.001837.660.000.00
141482022.05.11 01:00sell70751.001838.050.000.00
141492022.05.11 02:00sell70762.001838.400.000.00
141502022.05.11 02:37close70762.001837.880.000.001.0426236.91
141512022.05.11 02:37close70751.001837.880.000.000.1726237.08
141522022.05.11 02:37close70741.001837.880.000.00-0.2226236.86
141532022.05.11 02:37sell70771.001837.580.000.00
141542022.05.11 02:37close70771.001837.310.000.000.2726237.13
141552022.05.11 04:00sell70781.001832.270.000.00
141562022.05.11 04:00sell70791.001832.600.000.00
141572022.05.11 05:00sell70802.001837.250.000.00
141582022.05.11 06:00sell70813.001838.420.000.00
141592022.05.11 07:00sell70821.001836.200.000.00
141602022.05.11 08:00sell70832.001838.900.000.00
141612022.05.11 09:00sell70841.001837.690.000.00
141622022.05.11 10:00sell70852.001844.050.000.00
141632022.05.11 11:00sell70863.001848.590.000.00
141642022.05.11 12:00sell70875.001851.620.000.00
141652022.05.11 13:00sell70888.001852.360.000.00
141662022.05.11 14:00sell708912.001852.570.000.00
141672022.05.11 15:00sell70901.001850.190.000.00
141682022.05.11 15:36close70901.001842.480.000.007.7126244.84
141692022.05.11 15:36close708912.001842.480.000.00121.0826365.92
141702022.05.11 15:36close70888.001842.480.000.0079.0426444.96
141712022.05.11 15:36close70875.001842.480.000.0045.7026490.66
141722022.05.11 15:36close70863.001842.480.000.0018.3326508.99
141732022.05.11 15:36close70852.001842.480.000.003.1426512.13
141742022.05.11 15:36close70841.001842.480.000.00-4.7926507.34
141752022.05.11 15:36close70832.001842.480.000.00-7.1626500.18
141762022.05.11 15:36close70821.001842.480.000.00-6.2826493.90
141772022.05.11 15:36close70813.001842.480.000.00-12.1826481.72
141782022.05.11 15:36close70802.001842.480.000.00-10.4626471.26
141792022.05.11 15:36close70791.001842.480.000.00-9.8826461.38
141802022.05.11 15:36close70781.001842.480.000.00-10.2126451.17
141812022.05.12 21:00sell70911.001822.930.000.00
141822022.05.12 21:00sell70922.001823.160.000.00
141832022.05.12 21:15close70922.001822.930.000.000.4626451.63
141842022.05.12 21:15close70911.001822.930.000.000.0026451.63
141852022.05.12 21:30sell70931.001822.510.000.00
141862022.05.12 21:38close70931.001822.310.000.000.2026451.83
141872022.05.12 22:00sell70941.001822.970.000.00
141882022.05.12 22:00sell70951.001823.320.000.00
141892022.05.12 22:00close70951.001823.040.000.000.2826452.11
141902022.05.12 22:00close70941.001823.040.000.00-0.0726452.04
141912022.05.12 22:30sell70961.001823.020.000.00
141922022.05.12 23:00sell70972.001823.850.000.00
141932022.05.12 23:01close70972.001823.270.000.001.1626453.20
141942022.05.12 23:01close70961.001823.270.000.00-0.2526452.95
141952022.05.12 23:01sell70981.001822.930.000.00
141962022.05.12 23:02close70981.001822.720.000.000.2126453.16
141972022.05.12 23:30sell70991.001823.010.000.00
141982022.05.12 23:37close70991.001822.750.000.000.2626453.42
141992022.05.13 01:00sell71001.001822.620.000.00
142002022.05.13 01:00sell71011.001821.760.000.00
142012022.05.13 01:00close71011.001822.050.000.00-0.2926453.13
142022022.05.13 01:00close71001.001822.050.000.000.5726453.70
142032022.05.13 01:30sell71021.001819.770.000.00
142042022.05.13 01:30close71021.001819.570.000.000.2026453.90
142052022.05.13 03:00sell71031.001821.250.000.00
142062022.05.13 03:00sell71041.001821.480.000.00
142072022.05.13 03:53close71041.001821.250.000.000.2326454.13
142082022.05.13 03:53close71031.001821.250.000.000.0026454.13
142092022.05.13 03:53sell71051.001820.820.000.00
142102022.05.13 04:00sell71062.001822.300.000.00
142112022.05.13 05:00sell71073.001823.380.000.00
142122022.05.13 06:00sell71085.001824.770.000.00
142132022.05.13 07:00sell71098.001824.990.000.00
142142022.05.13 08:00sell711012.001826.570.000.00
142152022.05.13 09:00sell71111.001825.640.000.00
142162022.05.13 09:26close71111.001823.940.000.001.7026455.83
142172022.05.13 09:26close711012.001823.940.000.0031.5626487.39
142182022.05.13 09:26close71098.001823.940.000.008.4026495.79
142192022.05.13 09:26close71085.001823.940.000.004.1526499.94
142202022.05.13 09:26close71073.001823.940.000.00-1.6826498.26
142212022.05.13 09:26close71062.001823.940.000.00-3.2826494.98
142222022.05.13 09:26close71051.001823.940.000.00-3.1226491.86
142232022.05.13 17:00sell71121.001806.240.000.00
142242022.05.13 17:00sell71132.001806.550.000.00
142252022.05.13 18:00sell71143.001814.650.000.00
142262022.05.13 18:44close71143.001808.900.000.0017.2526509.11
142272022.05.13 18:44close71132.001808.900.000.00-4.7026504.41
142282022.05.13 18:44close71121.001808.900.000.00-2.6626501.75
142292022.05.16 09:00sell71151.001808.910.000.00
142302022.05.16 09:00sell71162.001808.700.000.00
142312022.05.16 09:00close71162.001808.680.000.000.0426501.79
142322022.05.16 09:00close71151.001808.680.000.000.2326502.02
142332022.05.16 09:30sell71171.001805.620.000.00
142342022.05.16 10:00sell71182.001806.570.000.00
142352022.05.16 10:35close71182.001805.990.000.001.1626503.18
142362022.05.16 10:35close71171.001805.990.000.00-0.3726502.81
142372022.05.16 12:00sell71191.001798.870.000.00
142382022.05.16 12:00sell71202.001799.090.000.00
142392022.05.16 12:10close71202.001798.860.000.000.4626503.27
142402022.05.16 12:10close71191.001798.860.000.000.0126503.28
142412022.05.16 12:30sell71211.001806.030.000.00
142422022.05.16 12:30close71211.001805.820.000.000.2126503.49
142432022.05.17 23:00sell71221.001816.000.000.00
142442022.05.17 23:00sell71231.001815.680.000.00
142452022.05.17 23:00close71231.001815.740.000.00-0.0626503.43
142462022.05.17 23:00close71221.001815.740.000.000.2626503.69
142472022.05.17 23:30sell71241.001813.040.000.00
142482022.05.18 01:00sell71252.001814.140.000.00
142492022.05.18 02:00sell71263.001813.930.000.00
142502022.05.18 02:15close71263.001813.580.000.001.0526504.74
142512022.05.18 02:15close71252.001813.580.000.001.1226505.86
142522022.05.18 02:15close71241.001813.580.000.00-0.3426505.52
142532022.05.18 02:15sell71271.001813.200.000.00
142542022.05.18 03:00sell71282.001814.400.000.00
142552022.05.18 04:00sell71293.001816.170.000.00
142562022.05.18 04:24close71293.001814.520.000.004.9526510.47
142572022.05.18 04:24close71282.001814.520.000.00-0.2426510.23
142582022.05.18 04:24close71271.001814.520.000.00-1.3226508.91
142592022.05.18 06:00sell71301.001812.400.000.00
142602022.05.18 06:00sell71312.001812.180.000.00
142612022.05.18 06:03close71312.001812.190.000.00-0.0226508.89
142622022.05.18 06:03close71301.001812.190.000.000.2126509.10
142632022.05.18 06:30sell71321.001808.240.000.00
142642022.05.18 06:37close71321.001808.010.000.000.2326509.33
142652022.05.18 08:00sell71331.001808.950.000.00
142662022.05.18 08:00sell71342.001808.690.000.00
142672022.05.18 09:00sell71353.001811.400.000.00
142682022.05.18 10:00sell71361.001809.660.000.00
142692022.05.18 11:00sell71372.001815.410.000.00
142702022.05.18 12:00sell71383.001815.620.000.00
142712022.05.18 13:00sell71395.001819.300.000.00
142722022.05.18 14:00sell71401.001817.160.000.00
142732022.05.18 14:27close71401.001813.180.000.003.9826513.31
142742022.05.18 14:27close71395.001813.180.000.0030.6026543.91
142752022.05.18 14:27close71383.001813.180.000.007.3226551.23
142762022.05.18 14:27close71372.001813.180.000.004.4626555.69
142772022.05.18 14:27close71361.001813.180.000.00-3.5226552.17
142782022.05.18 14:27close71353.001813.180.000.00-5.3426546.83
142792022.05.18 14:27close71342.001813.180.000.00-8.9826537.85
142802022.05.18 14:27close71331.001813.180.000.00-4.2326533.62
142812022.05.19 18:00buy71411.001846.000.000.00
142822022.05.19 18:00buy71422.001845.730.000.00
142832022.05.19 18:07close71422.001846.000.000.000.5426534.16
142842022.05.19 18:07close71411.001846.000.000.000.0026534.16
142852022.05.19 18:30buy71431.001849.110.000.00
142862022.05.19 19:00buy71442.001842.660.000.00
142872022.05.19 20:00buy71451.001843.200.000.00
142882022.05.19 21:00buy71462.001841.750.000.00
142892022.05.19 22:00buy71473.001840.370.000.00
142902022.05.19 22:54close71473.001843.460.000.009.2726543.43
142912022.05.19 22:54close71462.001843.460.000.003.4226546.85
142922022.05.19 22:54close71451.001843.460.000.000.2626547.11
142932022.05.19 22:54close71442.001843.460.000.001.6026548.71
142942022.05.19 22:54close71431.001843.460.000.00-5.6526543.06
142952022.05.23 01:00buy71481.001845.140.000.00
142962022.05.23 01:00buy71492.001845.400.000.00
142972022.05.23 01:00close71492.001845.540.000.000.2826543.34
142982022.05.23 01:00close71481.001845.540.000.000.4026543.74
142992022.05.23 01:30buy71501.001847.350.000.00
143002022.05.23 01:34close71501.001847.550.000.000.2026543.94
143012022.05.23 03:00buy71511.001846.630.000.00
143022022.05.23 03:00buy71521.001846.410.000.00
143032022.05.23 03:02close71521.001846.660.000.000.2526544.19
143042022.05.23 03:02close71511.001846.660.000.000.0326544.22
143052022.05.23 03:30buy71531.001849.140.000.00
143062022.05.23 03:33close71531.001849.450.000.000.3126544.53
143072022.05.23 05:00buy71541.001849.250.000.00
143082022.05.23 05:01buy71552.001849.540.000.00
143092022.05.23 05:02close71552.001849.530.000.00-0.0226544.51
143102022.05.23 05:02close71541.001849.530.000.000.2826544.79
143112022.05.23 05:30buy71561.001852.540.000.00
143122022.05.23 05:40close71561.001852.740.000.000.2026544.99
143132022.05.23 07:00buy71571.001854.650.000.00
143142022.05.23 07:00buy71581.001854.880.000.00
143152022.05.23 07:10close71581.001854.900.000.000.0226545.01
143162022.05.23 07:10close71571.001854.900.000.000.2526545.26
143172022.05.23 07:30buy71591.001854.940.000.00
143182022.05.23 08:00buy71602.001854.580.000.00
143192022.05.23 08:02close71602.001854.880.000.000.6026545.86
143202022.05.23 08:02close71591.001854.880.000.00-0.0626545.80
143212022.05.23 08:02buy71611.001855.300.000.00
143222022.05.23 08:09close71611.001855.930.000.000.6326546.43
143232022.05.23 08:30buy71621.001854.330.000.00
143242022.05.23 08:31close71621.001854.550.000.000.2226546.65
143252022.05.23 09:00buy71631.001856.460.000.00
143262022.05.23 09:00buy71641.001856.180.000.00
143272022.05.23 10:00buy71652.001853.390.000.00
143282022.05.23 10:22close71652.001855.410.000.004.0426550.69
143292022.05.23 10:22close71641.001855.410.000.00-0.7726549.92
143302022.05.23 10:22close71631.001855.410.000.00-1.0526548.87
143312022.05.23 13:00buy71661.001864.620.000.00
143322022.05.23 13:00buy71672.001864.840.000.00
143332022.05.23 13:11close71672.001864.870.000.000.0626548.93
143342022.05.23 13:11close71661.001864.870.000.000.2526549.18
143352022.05.23 13:30buy71681.001861.380.000.00
143362022.05.23 13:31close71681.001861.610.000.000.2326549.41
143372022.05.23 14:00buy71691.001860.560.000.00
143382022.05.23 14:00buy71702.001860.330.000.00
143392022.05.23 14:07close71702.001860.570.000.000.4826549.89
143402022.05.23 14:07close71691.001860.570.000.000.0126549.90
143412022.05.23 14:30buy71711.001860.830.000.00
143422022.05.23 14:30close71711.001861.050.000.000.2226550.12
143432022.05.24 08:00buy71721.001856.180.000.00
143442022.05.24 08:00buy71732.001855.900.000.00
143452022.05.24 08:32close71732.001856.170.000.000.5426550.66
143462022.05.24 08:32close71721.001856.170.000.00-0.0126550.65
143472022.05.24 08:32buy71741.001856.550.000.00
143482022.05.24 09:00buy71752.001855.300.000.00
143492022.05.24 10:00buy71763.001851.740.000.00
143502022.05.24 10:07close71763.001854.610.000.008.6126559.26
143512022.05.24 10:07close71752.001854.610.000.00-1.3826557.88
143522022.05.24 10:07close71741.001854.610.000.00-1.9426555.94
143532022.05.24 19:00buy71771.001869.440.000.00
143542022.05.24 19:00buy71782.001869.220.000.00
143552022.05.24 19:00close71782.001869.450.000.000.4626556.40
143562022.05.24 19:00close71771.001869.450.000.000.0126556.41
143572022.05.24 19:30buy71791.001865.890.000.00
143582022.05.24 19:32close71791.001866.120.000.000.2326556.64
143592022.05.25 01:00buy71801.001866.710.000.00
143602022.05.25 01:02buy71812.001865.400.000.00
143612022.05.25 01:03close71812.001866.250.000.001.7026558.34
143622022.05.25 01:03close71801.001866.250.000.00-0.4626557.88
143632022.05.25 01:30buy71821.001866.220.000.00
143642022.05.25 01:51close71821.001866.430.000.000.2126558.09
143652022.05.27 12:00buy71831.001856.950.000.00
143662022.05.27 12:00buy71842.001857.190.000.00
143672022.05.27 12:00close71842.001857.200.000.000.0226558.11
143682022.05.27 12:00close71831.001857.200.000.000.2526558.36
143692022.05.27 12:30buy71851.001858.950.000.00
143702022.05.27 12:31close71851.001859.210.000.000.2626558.62
143712022.05.27 14:00buy71861.001858.070.000.00
143722022.05.27 14:00buy71872.001857.860.000.00
143732022.05.27 14:01close71872.001858.140.000.000.5626559.18
143742022.05.27 14:01close71861.001858.140.000.000.0726559.25
143752022.05.27 14:30buy71881.001858.760.000.00
143762022.05.27 14:31close71881.001859.000.000.000.2426559.49
143772022.05.30 06:00buy71891.001859.260.000.00
143782022.05.30 06:00buy71902.001859.060.000.00
143792022.05.30 06:06close71902.001859.340.000.000.5626560.05
143802022.05.30 06:06close71891.001859.340.000.000.0826560.13
143812022.05.30 06:30buy71911.001858.650.000.00
143822022.05.30 06:43close71911.001858.860.000.000.2126560.34
143832022.05.30 07:00buy71921.001860.950.000.00
143842022.05.30 07:00buy71931.001860.730.000.00
143852022.05.30 07:04close71931.001860.950.000.000.2226560.56
143862022.05.30 07:04close71921.001860.950.000.000.0026560.56
143872022.05.30 07:30buy71941.001860.340.000.00
143882022.05.30 07:33close71941.001860.560.000.000.2226560.78
143892022.05.30 08:00buy71951.001861.300.000.00
143902022.05.30 08:00buy71961.001861.600.000.00
143912022.05.30 08:06close71961.001861.560.000.00-0.0426560.74
143922022.05.30 08:06close71951.001861.560.000.000.2626561.00
143932022.05.30 08:30buy71971.001862.170.000.00
143942022.05.30 08:39close71971.001862.440.000.000.2726561.27
143952022.05.30 09:00buy71981.001862.400.000.00
143962022.05.30 09:00buy71991.001862.620.000.00
143972022.05.30 09:16close71991.001862.620.000.000.0026561.27
143982022.05.30 09:16close71981.001862.620.000.000.2226561.49
143992022.05.30 09:30buy72001.001862.480.000.00
144002022.05.30 10:00buy72012.001861.460.000.00
144012022.05.30 10:10close72012.001862.080.000.001.2426562.73
144022022.05.30 10:10close72001.001862.080.000.00-0.4026562.33
144032022.05.30 10:10buy72021.001862.400.000.00
144042022.05.30 10:13close72021.001862.640.000.000.2426562.57
144052022.05.30 10:30buy72031.001862.530.000.00
144062022.05.30 11:00buy72042.001858.910.000.00
144072022.05.30 12:00buy72053.001859.200.000.00
144082022.05.30 13:00buy72065.001858.460.000.00
144092022.05.30 14:00buy72078.001855.400.000.00
144102022.05.30 15:00buy720812.001854.700.000.00
144112022.05.30 16:00buy72091.001855.610.000.00
144122022.05.30 16:10close72091.001857.860.000.002.2526564.82
144132022.05.30 16:10close720812.001857.860.000.0037.9226602.74
144142022.05.30 16:10close72078.001857.860.000.0019.6826622.42
144152022.05.30 16:10close72065.001857.860.000.00-3.0026619.42
144162022.05.30 16:10close72053.001857.860.000.00-4.0226615.40
144172022.05.30 16:10close72042.001857.860.000.00-2.1026613.30
144182022.05.30 16:10close72031.001857.860.000.00-4.6726608.63
144192022.05.31 20:00sell72101.001845.820.000.00
144202022.05.31 20:00sell72112.001846.050.000.00
144212022.05.31 20:02close72112.001845.760.000.000.5826609.21
144222022.05.31 20:02close72101.001845.760.000.000.0626609.27
144232022.05.31 20:30sell72121.001844.390.000.00
144242022.05.31 20:32close72121.001844.180.000.000.2126609.48
144252022.05.31 22:00sell72131.001840.710.000.00
144262022.05.31 22:00sell72141.001840.480.000.00
144272022.05.31 22:00close72141.001840.450.000.000.0326609.51
144282022.05.31 22:00close72131.001840.450.000.000.2626609.77
144292022.05.31 22:30sell72151.001839.870.000.00
144302022.05.31 22:34close72151.001839.670.000.000.2026609.97
144312022.05.31 23:00sell72161.001835.870.000.00
144322022.05.31 23:00sell72171.001835.610.000.00
144332022.06.01 01:00sell72182.001836.140.000.00
144342022.06.01 02:00sell72193.001837.690.000.00
144352022.06.01 03:00sell72201.001836.350.000.00
144362022.06.01 03:01close72201.001836.260.000.000.0926610.06
144372022.06.01 03:01close72193.001836.260.000.004.2926614.35
144382022.06.01 03:01close72182.001836.260.000.00-0.2426614.11
144392022.06.01 03:01close72171.001836.260.000.00-0.4526613.66
144402022.06.01 03:01close72161.001836.260.000.00-0.1926613.47
144412022.06.01 03:01sell72211.001835.960.000.00
144422022.06.01 03:02close72211.001835.750.000.000.2126613.68
144432022.06.01 03:30sell72221.001836.000.000.00
144442022.06.01 03:36close72221.001835.740.000.000.2626613.94
144452022.06.01 04:00sell72231.001834.320.000.00
144462022.06.01 04:00sell72241.001834.560.000.00
144472022.06.01 04:31close72241.001834.340.000.000.2226614.16
144482022.06.01 04:31close72231.001834.340.000.00-0.0226614.14
144492022.06.01 04:31sell72251.001834.010.000.00
144502022.06.01 04:42close72251.001833.800.000.000.2126614.35
144512022.06.01 09:00sell72261.001832.340.000.00
144522022.06.01 09:00sell72272.001832.560.000.00
144532022.06.01 10:00sell72283.001833.500.000.00
144542022.06.01 10:35close72283.001832.650.000.002.5526616.90
144552022.06.01 10:35close72272.001832.650.000.00-0.1826616.72
144562022.06.01 10:35close72261.001832.650.000.00-0.3126616.41
144572022.06.01 13:00sell72291.001831.410.000.00
144582022.06.01 13:06sell72302.001831.200.000.00
144592022.06.01 13:07close72302.001831.190.000.000.0226616.43
144602022.06.01 13:07close72291.001831.190.000.000.2226616.65
144612022.06.01 13:30sell72311.001829.910.000.00
144622022.06.01 14:00sell72322.001831.930.000.00
144632022.06.01 14:13close72322.001830.800.000.002.2626618.91
144642022.06.01 14:13close72311.001830.800.000.00-0.8926618.02
144652022.06.02 11:00buy72331.001851.460.000.00
144662022.06.02 11:00buy72342.001851.700.000.00
144672022.06.02 11:01close72342.001851.690.000.00-0.0226618.00
144682022.06.02 11:01close72331.001851.690.000.000.2326618.23
144692022.06.02 11:30buy72351.001851.630.000.00
144702022.06.02 11:30close72351.001851.900.000.000.2726618.50
144712022.06.02 12:00buy72361.001852.360.000.00
144722022.06.02 12:00buy72372.001852.590.000.00
144732022.06.02 12:05close72372.001852.590.000.000.0026618.50
144742022.06.02 12:05close72361.001852.590.000.000.2326618.73
144752022.06.02 12:30buy72381.001853.850.000.00
144762022.06.02 12:35close72381.001854.050.000.000.2026618.93
144772022.06.02 13:00buy72391.001854.300.000.00
144782022.06.02 13:00buy72402.001854.070.000.00
144792022.06.02 13:05close72402.001854.300.000.000.4626619.39
144802022.06.02 13:05close72391.001854.300.000.000.0026619.39
144812022.06.02 13:30buy72411.001856.830.000.00
144822022.06.02 14:00buy72422.001855.390.000.00
144832022.06.02 14:02close72422.001856.280.000.001.7826621.17
144842022.06.02 14:02close72411.001856.280.000.00-0.5526620.62
144852022.06.02 14:02buy72431.001856.640.000.00
144862022.06.02 15:00buy72442.001856.080.000.00
144872022.06.02 15:01close72442.001856.550.000.000.9426621.56
144882022.06.02 15:01close72431.001856.550.000.00-0.0926621.47
144892022.06.02 15:01buy72451.001856.960.000.00
144902022.06.02 15:02close72451.001857.260.000.000.3026621.77
144912022.06.02 15:30buy72461.001856.120.000.00
144922022.06.02 15:49close72461.001856.350.000.000.2326622.00
144932022.06.02 18:00buy72471.001865.770.000.00
144942022.06.02 18:00buy72481.001866.050.000.00
144952022.06.02 18:00close72481.001866.020.000.00-0.0326621.97
144962022.06.02 18:00close72471.001866.020.000.000.2526622.22
144972022.06.02 18:30buy72491.001867.180.000.00
144982022.06.02 18:40close72491.001867.390.000.000.2126622.43
144992022.06.02 19:00buy72501.001868.190.000.00
145002022.06.02 19:00buy72511.001868.400.000.00
145012022.06.02 19:03close72511.001868.400.000.000.0026622.43
145022022.06.02 19:03close72501.001868.400.000.000.2126622.64
145032022.06.02 19:30buy72521.001869.730.000.00
145042022.06.02 19:32close72521.001869.930.000.000.2026622.84
145052022.06.02 20:00buy72531.001868.160.000.00
145062022.06.02 20:00buy72542.001867.950.000.00
145072022.06.02 20:02close72542.001868.180.000.000.4626623.30
145082022.06.02 20:02close72531.001868.180.000.000.0226623.32
145092022.06.02 20:30buy72551.001867.640.000.00
145102022.06.02 20:31close72551.001867.840.000.000.2026623.52
145112022.06.02 21:00buy72561.001868.310.000.00
145122022.06.02 21:00buy72571.001868.100.000.00
145132022.06.02 21:12close72571.001868.330.000.000.2326623.75
145142022.06.02 21:12close72561.001868.330.000.000.0226623.77
145152022.06.02 21:30buy72581.001868.240.000.00
145162022.06.02 21:35close72581.001868.500.000.000.2626624.03
145172022.06.02 22:00buy72591.001869.620.000.00
145182022.06.02 22:00buy72601.001869.400.000.00
145192022.06.02 22:01close72601.001869.630.000.000.2326624.26
145202022.06.02 22:01close72591.001869.630.000.000.0126624.27
145212022.06.02 22:30buy72611.001869.670.000.00
145222022.06.02 22:32close72611.001869.890.000.000.2226624.49
145232022.06.02 23:00buy72621.001869.910.000.00
145242022.06.02 23:08buy72632.001870.260.000.00
145252022.06.02 23:08close72632.001870.200.000.00-0.1226624.37
145262022.06.02 23:08close72621.001870.200.000.000.2926624.66
145272022.06.02 23:30buy72641.001868.910.000.00
145282022.06.03 01:00buy72652.001868.280.000.00
145292022.06.03 01:00close72652.001868.750.000.000.9426625.60
145302022.06.03 01:00close72641.001868.750.000.00-0.4426625.16
145312022.06.03 03:00buy72661.001870.160.000.00
145322022.06.03 03:00buy72672.001869.920.000.00
145332022.06.03 03:18close72672.001870.160.000.000.4826625.64
145342022.06.03 03:18close72661.001870.160.000.000.0026625.64
145352022.06.03 03:30buy72681.001870.580.000.00
145362022.06.03 03:31close72681.001871.150.000.000.5726626.21
145372022.06.06 18:00sell72691.001848.060.000.00
145382022.06.06 18:00sell72702.001847.820.000.00
145392022.06.06 18:01close72702.001847.820.000.000.0026626.21
145402022.06.06 18:01close72691.001847.820.000.000.2426626.45
145412022.06.06 18:30sell72711.001842.940.000.00
145422022.06.06 19:00sell72722.001843.510.000.00
145432022.06.06 19:02close72722.001843.090.000.000.8426627.29
145442022.06.06 19:02close72711.001843.090.000.00-0.1526627.14
145452022.06.06 19:02sell72731.001842.670.000.00
145462022.06.06 19:04close72731.001842.450.000.000.2226627.36
145472022.06.06 19:30sell72741.001842.250.000.00
145482022.06.06 19:34close72741.001842.020.000.000.2326627.59
145492022.06.06 20:00sell72751.001842.120.000.00
145502022.06.06 20:00sell72762.001841.890.000.00
145512022.06.06 20:01close72762.001841.900.000.00-0.0226627.57
145522022.06.06 20:01close72751.001841.900.000.000.2226627.79
145532022.06.06 20:30sell72771.001841.400.000.00
145542022.06.06 21:00sell72782.001841.730.000.00
145552022.06.06 21:08close72782.001841.450.000.000.5626628.35
145562022.06.06 21:08close72771.001841.450.000.00-0.0526628.30
145572022.06.06 21:08sell72791.001841.090.000.00
145582022.06.06 21:50close72791.001840.890.000.000.2026628.50
145592022.06.06 21:50sell72801.001840.590.000.00
145602022.06.06 22:00sell72812.001841.340.000.00
145612022.06.06 23:00sell72823.001841.920.000.00
145622022.06.07 01:00close72823.001840.930.000.003.5726632.07
145632022.06.07 01:00close72812.001840.930.000.001.2226633.29
145642022.06.07 01:00close72801.001840.930.000.00-0.1426633.15
145652022.06.07 01:00sell72831.001840.480.000.00
145662022.06.07 01:00sell72842.001840.820.000.00
145672022.06.07 01:00close72842.001840.450.000.000.7426633.89
145682022.06.07 01:00close72831.001840.450.000.000.0326633.92
145692022.06.07 01:30sell72851.001840.630.000.00
145702022.06.07 02:00sell72862.001841.610.000.00
145712022.06.07 02:06close72862.001841.020.000.001.1826635.10
145722022.06.07 02:06close72851.001841.020.000.00-0.3926634.71
145732022.06.07 02:06sell72871.001840.600.000.00
145742022.06.07 02:21close72871.001840.310.000.000.2926635.00
145752022.06.07 02:30sell72881.001839.360.000.00
145762022.06.07 02:38close72881.001839.090.000.000.2726635.27
145772022.06.07 04:00sell72891.001838.940.000.00
145782022.06.07 04:00sell72901.001838.680.000.00
145792022.06.07 04:00close72901.001838.700.000.00-0.0226635.25
145802022.06.07 04:00close72891.001838.700.000.000.2426635.49
145812022.06.07 04:30sell72911.001838.760.000.00
145822022.06.07 04:34close72911.001838.540.000.000.2226635.71
145832022.06.07 23:00buy72921.001854.610.000.00
145842022.06.07 23:00buy72931.001854.400.000.00
145852022.06.08 01:00buy72942.001851.970.000.00
145862022.06.08 02:00buy72951.001852.980.000.00
145872022.06.08 02:55close72951.001853.550.000.000.5726636.28
145882022.06.08 02:55close72942.001853.550.000.003.1626639.44
145892022.06.08 02:55close72931.001853.550.000.00-1.1326638.31
145902022.06.08 02:55close72921.001853.550.000.00-1.3426636.97
145912022.06.08 17:00buy72961.001852.740.000.00
145922022.06.08 17:00buy72972.001852.970.000.00
145932022.06.08 17:03close72972.001852.990.000.000.0426637.01
145942022.06.08 17:03close72961.001852.990.000.000.2526637.26
145952022.06.08 17:30buy72981.001855.520.000.00
145962022.06.08 17:30close72981.001855.720.000.000.2026637.46
145972022.06.08 19:00buy72991.001858.640.000.00
145982022.06.08 19:01buy73002.001858.390.000.00
145992022.06.08 19:02close73002.001858.700.000.000.6226638.08
146002022.06.08 19:02close72991.001858.700.000.000.0626638.14
146012022.06.08 19:30buy73011.001857.160.000.00
146022022.06.08 20:00buy73022.001855.690.000.00
146032022.06.08 21:00buy73033.001854.820.000.00
146042022.06.08 22:00buy73045.001853.460.000.00
146052022.06.08 23:00buy73058.001852.670.000.00
146062022.06.09 01:00buy730612.001852.170.000.00
146072022.06.09 02:00buy73071.001854.120.000.00
146082022.06.09 03:00buy73082.001853.040.000.00
146092022.06.09 04:00buy73093.001852.440.000.00
146102022.06.09 05:00buy73105.001851.490.000.00
146112022.06.09 06:02buy73111.001853.670.000.00
146122022.06.09 06:26close73111.001853.770.000.000.1026638.24
146132022.06.09 06:26close73105.001853.770.000.0011.4026649.64
146142022.06.09 06:26close73093.001853.770.000.003.9926653.63
146152022.06.09 06:26close73082.001853.770.000.001.4626655.09
146162022.06.09 06:26close73071.001853.770.000.00-0.3526654.74
146172022.06.09 06:26close730612.001853.770.000.0019.2026673.94
146182022.06.09 06:26close73058.001853.770.000.002.0826676.02
146192022.06.09 06:26close73045.001853.770.000.00-2.6526673.37
146202022.06.09 06:26close73033.001853.770.000.00-5.6726667.70
146212022.06.09 06:26close73022.001853.770.000.00-5.5226662.18
146222022.06.09 06:26close73011.001853.770.000.00-4.2326657.95
146232022.06.09 08:00buy73121.001854.350.000.00
146242022.06.09 08:02buy73132.001854.610.000.00
146252022.06.09 08:06close73132.001854.590.000.00-0.0426657.91
146262022.06.09 08:06close73121.001854.590.000.000.2426658.15
146272022.06.09 08:30buy73141.001853.920.000.00
146282022.06.09 08:35close73141.001854.120.000.000.2026658.35
146292022.06.09 19:00sell73151.001845.630.000.00
146302022.06.09 19:00sell73162.001845.350.000.00
146312022.06.09 19:12close73162.001845.380.000.00-0.0626658.29
146322022.06.09 19:12close73151.001845.380.000.000.2526658.54
146332022.06.09 19:30sell73171.001847.870.000.00
146342022.06.09 19:32close73171.001847.660.000.000.2126658.75
146352022.06.10 19:00buy73181.001867.550.000.00
146362022.06.10 19:00buy73191.001867.760.000.00
146372022.06.10 19:00close73191.001867.770.000.000.0126658.76
146382022.06.10 19:00close73181.001867.770.000.000.2226658.98
146392022.06.10 19:30buy73201.001874.900.000.00
146402022.06.10 19:30close73201.001875.110.000.000.2126659.19
146412022.06.10 20:00buy73211.001871.990.000.00
146422022.06.10 20:00buy73221.001871.770.000.00
146432022.06.10 20:01close73221.001872.020.000.000.2526659.44
146442022.06.10 20:01close73211.001872.020.000.000.0326659.47
146452022.06.10 20:30buy73231.001871.710.000.00
146462022.06.10 20:30close73231.001871.910.000.000.2026659.67
146472022.06.10 21:00buy73241.001869.990.000.00
146482022.06.10 21:00buy73252.001869.780.000.00
146492022.06.10 21:05close73252.001869.990.000.000.4226660.09
146502022.06.10 21:05close73241.001869.990.000.000.0026660.09
146512022.06.10 21:30buy73261.001873.550.000.00
146522022.06.10 21:32close73261.001873.800.000.000.2526660.34
146532022.06.10 22:00buy73271.001873.790.000.00
146542022.06.10 22:00buy73281.001873.560.000.00
146552022.06.10 22:00close73281.001873.820.000.000.2626660.60
146562022.06.10 22:00close73271.001873.820.000.000.0326660.63
146572022.06.10 22:30buy73291.001873.030.000.00
146582022.06.10 23:00buy73302.001872.320.000.00
146592022.06.13 01:00buy73311.001875.390.000.00
146602022.06.13 01:00close73311.001874.940.000.00-0.4526660.18
146612022.06.13 01:00close73302.001874.940.000.004.6826664.86
146622022.06.13 01:00close73291.001874.940.000.001.6326666.49
146632022.06.13 01:00buy73321.001874.130.000.00
146642022.06.13 01:00close73321.001874.400.000.000.2726666.76
146652022.06.13 01:30buy73331.001876.810.000.00
146662022.06.13 02:00buy73342.001876.420.000.00
146672022.06.13 02:59close73342.001876.720.000.000.6026667.36
146682022.06.13 02:59close73331.001876.720.000.00-0.0926667.27
146692022.06.13 02:59buy73351.001877.150.000.00
146702022.06.13 03:00buy73362.001877.410.000.00
146712022.06.13 04:00buy73373.001872.920.000.00
146722022.06.13 05:00buy73385.001863.010.000.00
146732022.06.13 06:00buy73391.001863.830.000.00
146742022.06.13 07:00buy73402.001863.610.000.00
146752022.06.13 08:00buy73413.001863.300.000.00
146762022.06.13 09:00buy73421.001865.700.000.00
146772022.06.13 10:00buy73432.001861.930.000.00
146782022.06.13 11:00buy73443.001857.490.000.00
146792022.06.13 12:00buy73455.001853.560.000.00
146802022.06.13 13:00buy73461.001855.040.000.00
146812022.06.13 14:00buy73471.001858.410.000.00
146822022.06.13 15:00buy73482.001854.830.000.00
146832022.06.13 16:00buy73493.001843.170.000.00
146842022.06.13 17:00buy73505.001830.910.000.00
146852022.06.13 18:00buy73518.001827.660.000.00
146862022.06.13 18:00sell73521.001827.320.000.00
146872022.06.13 18:00sell73538.001826.890.000.00
146882022.06.13 18:00close73538.001826.980.000.00-0.7226666.55
146892022.06.13 18:00close73521.001826.980.000.000.3426666.89
146902022.06.13 18:30sell73541.001827.420.000.00
146912022.06.13 18:31close73541.001827.170.000.000.2526667.14
146922022.06.13 19:00buy73551.001829.210.000.00
146932022.06.13 19:00sell73561.001828.840.000.00
146942022.06.13 19:00sell73572.001829.080.000.00
146952022.06.13 19:01close73572.001828.850.000.000.4626667.60
146962022.06.13 19:01close73561.001828.850.000.00-0.0126667.59
146972022.06.13 19:30sell73581.001832.010.000.00
146982022.06.13 19:30close73581.001831.800.000.000.2126667.80
146992022.06.13 20:00buy73592.001828.980.000.00
147002022.06.13 21:00sell73601.001828.650.000.00
147012022.06.13 21:00sell73612.001828.430.000.00
147022022.06.13 21:00buy73622.001828.770.000.00
147032022.06.13 21:07close73612.001828.390.000.000.0826667.88
147042022.06.13 21:07close73601.001828.390.000.000.2626668.14
147052022.06.13 21:30sell73631.001826.930.000.00
147062022.06.13 21:31close73631.001826.270.000.000.6626668.80
147072022.06.13 22:00buy73643.001826.090.000.00
147082022.06.13 22:00sell73651.001825.690.000.00
147092022.06.13 22:00sell73662.001825.900.000.00
147102022.06.13 22:01close73662.001825.680.000.000.4426669.24
147112022.06.13 22:01close73651.001825.680.000.000.0126669.25
147122022.06.13 22:30sell73671.001820.030.000.00
147132022.06.13 22:32close73671.001819.780.000.000.2526669.50
147142022.06.13 23:00buy73685.001823.060.000.00
147152022.06.13 23:00sell73691.001822.630.000.00
147162022.06.13 23:00sell73702.001822.840.000.00
147172022.06.13 23:00close73702.001822.580.000.000.5226670.02
147182022.06.13 23:00close73691.001822.580.000.000.0526670.07
147192022.06.13 23:30sell73711.001820.740.000.00
147202022.06.13 23:31close73711.001820.440.000.000.3026670.37
147212022.06.14 01:00buy73728.001819.770.000.00
147222022.06.14 01:00sell73731.001819.320.000.00
147232022.06.14 01:00sell73748.001819.880.000.00
147242022.06.14 01:02close73748.001819.480.000.003.2026673.57
147252022.06.14 01:02close73731.001819.480.000.00-0.1626673.41
147262022.06.14 01:30sell73751.001817.950.000.00
147272022.06.14 02:00buy73762.001821.460.000.00
147282022.06.14 02:00sell73772.001821.020.000.00
147292022.06.14 02:40close73772.001819.370.000.003.3026676.71
147302022.06.14 02:40close73751.001819.370.000.00-1.4226675.29
147312022.06.14 02:40sell73781.001818.920.000.00
147322022.06.14 02:44close73781.001818.690.000.000.2326675.52
147332022.06.14 03:00buy73793.001821.250.000.00
147342022.06.14 04:00buy73801.001824.270.000.00
147352022.06.14 05:00buy73812.001824.520.000.00
147362022.06.14 06:00buy73821.001827.140.000.00
147372022.06.14 07:00buy73832.001825.710.000.00
147382022.06.14 08:00buy73843.001825.030.000.00
147392022.06.14 09:00buy73851.001828.140.000.00
147402022.06.14 10:00buy73861.001830.150.000.00
147412022.06.14 11:00buy73872.001828.360.000.00
147422022.06.14 12:00buy73883.001825.460.000.00
147432022.06.14 13:00sell73891.001823.930.000.00
147442022.06.14 13:00sell73902.001823.700.000.00
147452022.06.14 13:00buy73913.001824.060.000.00
147462022.06.14 13:00close73902.001823.540.000.000.3226675.84
147472022.06.14 13:00close73891.001823.540.000.000.3926676.23
147482022.06.14 13:30sell73921.001820.440.000.00
147492022.06.14 14:00sell73932.001824.550.000.00
147502022.06.14 14:00buy73943.001825.240.000.00
147512022.06.14 14:17close73932.001822.120.000.004.8626681.09
147522022.06.14 14:17close73921.001822.120.000.00-1.6826679.41
147532022.06.14 14:17sell73951.001821.820.000.00
147542022.06.14 14:18close73951.001821.550.000.000.2726679.68
147552022.06.14 14:30sell73961.001821.140.000.00
147562022.06.14 14:49close73961.001820.940.000.000.2026679.88
147572022.06.14 15:00buy73975.001817.490.000.00
147582022.06.14 16:00buy73981.001820.360.000.00
147592022.06.14 17:00buy73992.001816.310.000.00
147602022.06.14 18:00buy74003.001814.250.000.00
147612022.06.14 19:00buy74015.001810.670.000.00
147622022.06.14 20:00buy74021.001812.530.000.00
147632022.06.14 21:00buy74032.001811.660.000.00
147642022.06.14 22:00buy74043.001807.460.000.00
147652022.06.14 23:00buy74051.001808.690.000.00
147662022.06.15 01:00buy74062.001807.890.000.00
147672022.06.15 02:00buy74071.001809.000.000.00
147682022.06.15 03:00buy74081.001811.190.000.00
147692022.06.15 04:00buy74092.001811.400.000.00
147702022.06.15 05:00buy74101.001816.080.000.00
147712022.06.15 06:00buy74111.001817.280.000.00
147722022.06.15 07:00buy74122.001815.870.000.00
147732022.06.15 08:00buy74133.001814.810.000.00
147742022.06.15 09:00buy74141.001818.190.000.00
147752022.06.15 10:00buy74151.001820.740.000.00
147762022.06.15 11:00buy74162.001820.980.000.00
147772022.06.15 12:00buy74171.001822.430.000.00
147782022.06.15 13:02buy74181.001826.310.000.00
147792022.06.15 14:00buy74192.001824.820.000.00
147802022.06.15 14:20close74192.001831.220.000.0012.8026692.68
147812022.06.15 14:20close74181.001831.220.000.004.9126697.59
147822022.06.15 14:20close74171.001831.220.000.008.7926706.38
147832022.06.15 14:20close74162.001831.220.000.0020.4826726.86
147842022.06.15 14:20close74151.001831.220.000.0010.4826737.34
147852022.06.15 14:20close74141.001831.220.000.0013.0326750.37
147862022.06.15 14:20close74133.001831.220.000.0049.2326799.60
147872022.06.15 14:20close74122.001831.220.000.0030.7026830.30
147882022.06.15 14:20close74111.001831.220.000.0013.9426844.24
147892022.06.15 14:20close74101.001831.220.000.0015.1426859.38
147902022.06.15 14:20close74092.001831.220.000.0039.6426899.02
147912022.06.15 14:20close74081.001831.220.000.0020.0326919.05
147922022.06.15 14:20close74071.001831.220.000.0022.2226941.27
147932022.06.15 14:20close74062.001831.220.000.0046.6626987.93
147942022.06.15 14:20close74051.001831.220.000.0022.2527010.18
147952022.06.15 14:20close74043.001831.220.000.0070.4427080.62
147962022.06.15 14:20close74032.001831.220.000.0038.5627119.18
147972022.06.15 14:20close74021.001831.220.000.0018.4127137.59
147982022.06.15 14:20close74015.001831.220.000.00101.3527238.94
147992022.06.15 14:20close74003.001831.220.000.0050.0727289.01
148002022.06.15 14:20close73992.001831.220.000.0029.2627318.27
148012022.06.15 14:20close73981.001831.220.000.0010.5827328.85
148022022.06.15 14:20close73975.001831.220.000.0067.2527396.10
148032022.06.15 14:20close73943.001831.220.000.0017.1027413.20
148042022.06.15 14:20close73913.001831.220.000.0020.6427433.84
148052022.06.15 14:20close73883.001831.220.000.0016.4427450.28
148062022.06.15 14:20close73872.001831.220.000.005.1627455.44
148072022.06.15 14:20close73861.001831.220.000.000.7927456.23
148082022.06.15 14:20close73851.001831.220.000.002.8027459.03
148092022.06.15 14:20close73843.001831.220.000.0017.7327476.76
148102022.06.15 14:20close73832.001831.220.000.0010.4627487.22
148112022.06.15 14:20close73821.001831.220.000.003.8027491.02
148122022.06.15 14:20close73812.001831.220.000.0012.8427503.86
148132022.06.15 14:20close73801.001831.220.000.006.6727510.53
148142022.06.15 14:20close73793.001831.220.000.0029.0727539.60
148152022.06.15 14:20close73762.001831.220.000.0018.9627558.56
148162022.06.15 14:20close73728.001831.220.000.0089.3627647.92
148172022.06.15 14:20close73685.001831.220.000.0038.0027685.92
148182022.06.15 14:20close73643.001831.220.000.0013.7127699.63
148192022.06.15 14:20close73622.001831.220.000.003.7827703.41
148202022.06.15 14:20close73592.001831.220.000.003.3627706.77
148212022.06.15 14:20close73551.001831.220.000.001.4527708.22
148222022.06.15 14:20close73518.001831.220.000.0024.0027732.22
148232022.06.15 14:20close73505.001831.220.000.00-1.2527730.97
148242022.06.15 14:20close73493.001831.220.000.00-37.5327693.44
148252022.06.15 14:20close73482.001831.220.000.00-48.3427645.10
148262022.06.15 14:20close73471.001831.220.000.00-27.7527617.35
148272022.06.15 14:20close73461.001831.220.000.00-24.3827592.97
148282022.06.15 14:20close73455.001831.220.000.00-114.5027478.47
148292022.06.15 14:20close73443.001831.220.000.00-80.4927397.98
148302022.06.15 14:20close73432.001831.220.000.00-62.5427335.44
148312022.06.15 14:20close73421.001831.220.000.00-35.0427300.40
148322022.06.15 14:20close73413.001831.220.000.00-97.9227202.48
148332022.06.15 14:20close73402.001831.220.000.00-65.9027136.58
148342022.06.15 14:20close73391.001831.220.000.00-33.1727103.41
148352022.06.15 14:20close73385.001831.220.000.00-161.7526941.66
148362022.06.15 14:20close73373.001831.220.000.00-126.7826814.88
148372022.06.15 14:20close73362.001831.220.000.00-93.5026721.38
148382022.06.15 14:20close73351.001831.220.000.00-46.4926674.89
148392022.06.16 15:00sell74201.001819.060.000.00
148402022.06.16 15:00sell74212.001819.360.000.00
148412022.06.16 16:00sell74223.001829.320.000.00
148422022.06.16 17:00sell74231.001827.900.000.00
148432022.06.16 18:00sell74242.001832.380.000.00
148442022.06.16 19:00sell74253.001845.210.000.00
148452022.06.16 20:00sell74265.001850.240.000.00
148462022.06.16 21:00sell74271.001848.070.000.00
148472022.06.16 22:00sell74282.001849.240.000.00
148482022.06.16 23:00sell74293.001852.100.000.00
148492022.06.17 01:00sell74305.001856.660.000.00
148502022.06.17 02:00sell74311.001850.600.000.00
148512022.06.17 03:00sell74322.001851.190.000.00
148522022.06.17 04:00sell74331.001846.560.000.00
148532022.06.17 05:00sell74341.001844.910.000.00
148542022.06.17 06:00sell74351.001843.670.000.00
148552022.06.17 07:00sell74361.001842.060.000.00
148562022.06.17 08:00sell74372.001845.600.000.00
148572022.06.17 09:00sell74381.001844.610.000.00
148582022.06.17 10:00sell74392.001844.350.000.00
148592022.06.17 11:00sell74403.001848.610.000.00
148602022.06.17 12:00sell74415.001849.880.000.00
148612022.06.17 13:00sell74421.001847.760.000.00
148622022.06.17 14:06sell74431.001846.010.000.00
148632022.06.17 15:01sell74442.001848.280.000.00
148642022.06.17 16:00sell74453.001851.420.000.00
148652022.06.17 16:34close74453.001843.500.000.0023.7626698.65
148662022.06.17 16:34close74442.001843.500.000.009.5626708.21
148672022.06.17 16:34close74431.001843.500.000.002.5126710.72
148682022.06.17 16:34close74421.001843.500.000.004.2626714.98
148692022.06.17 16:34close74415.001843.500.000.0031.9026746.88
148702022.06.17 16:34close74403.001843.500.000.0015.3326762.21
148712022.06.17 16:34close74392.001843.500.000.001.7026763.91
148722022.06.17 16:34close74381.001843.500.000.001.1126765.02
148732022.06.17 16:34close74372.001843.500.000.004.2026769.22
148742022.06.17 16:34close74361.001843.500.000.00-1.4426767.78
148752022.06.17 16:34close74351.001843.500.000.000.1726767.95
148762022.06.17 16:34close74341.001843.500.000.001.4126769.36
148772022.06.17 16:34close74331.001843.500.000.003.0626772.42
148782022.06.17 16:34close74322.001843.500.000.0015.3826787.80
148792022.06.17 16:34close74311.001843.500.000.007.1026794.90
148802022.06.17 16:34close74305.001843.500.000.0065.8026860.70
148812022.06.17 16:34close74293.001843.500.000.0026.4026887.10
148822022.06.17 16:34close74282.001843.500.000.0011.8826898.98
148832022.06.17 16:34close74271.001843.500.000.004.7726903.75
148842022.06.17 16:34close74265.001843.500.000.0034.7026938.45
148852022.06.17 16:34close74253.001843.500.000.005.7326944.18
148862022.06.17 16:34close74242.001843.500.000.00-21.8426922.34
148872022.06.17 16:34close74231.001843.500.000.00-15.4026906.94
148882022.06.17 16:34close74223.001843.500.000.00-41.9426865.00
148892022.06.17 16:34close74212.001843.500.000.00-47.8826817.12
148902022.06.17 16:34close74201.001843.500.000.00-24.2426792.88
148912022.06.17 23:00sell74461.001836.850.000.00
148922022.06.17 23:00sell74472.001837.100.000.00
148932022.06.17 23:09close74472.001836.830.000.000.5426793.42
148942022.06.17 23:09close74461.001836.830.000.000.0226793.44
148952022.06.17 23:30sell74481.001839.530.000.00
148962022.06.17 23:59close74481.001839.300.000.000.2326793.67
148972022.06.20 08:00buy74491.001843.560.000.00
148982022.06.20 08:00buy74501.001843.320.000.00
148992022.06.20 08:09close74501.001843.550.000.000.2326793.90
149002022.06.20 08:09close74491.001843.550.000.00-0.0126793.89
149012022.06.20 08:31buy74511.001843.280.000.00
149022022.06.20 09:00buy74522.001842.640.000.00
149032022.06.20 09:08close74522.001843.150.000.001.0226794.91
149042022.06.20 09:08close74511.001843.150.000.00-0.1326794.78
149052022.06.21 10:00sell74531.001834.050.000.00
149062022.06.21 10:00sell74542.001834.270.000.00
149072022.06.21 10:07close74542.001834.050.000.000.4426795.22
149082022.06.21 10:07close74531.001834.050.000.000.0026795.22
149092022.06.21 10:30sell74551.001832.810.000.00
149102022.06.21 11:00sell74562.001838.200.000.00
149112022.06.21 11:28close74562.001835.400.000.005.6026800.82
149122022.06.21 11:28close74551.001835.400.000.00-2.5926798.23
149132022.06.21 23:00sell74571.001830.500.000.00
149142022.06.21 23:01sell74582.001830.270.000.00
149152022.06.22 01:00sell74593.001832.620.000.00
149162022.06.22 01:13close74593.001831.030.000.004.7726803.00
149172022.06.22 01:13close74582.001831.030.000.00-1.1226801.88
149182022.06.22 01:13close74571.001831.030.000.00-0.3326801.55
149192022.06.22 03:00sell74601.001831.330.000.00
149202022.06.22 03:00sell74612.001830.970.000.00
149212022.06.22 03:00close74612.001830.990.000.00-0.0426801.51
149222022.06.22 03:00close74601.001830.990.000.000.3426801.85
149232022.06.22 03:30sell74621.001829.160.000.00
149242022.06.22 03:32close74621.001828.900.000.000.2626802.11
149252022.06.22 06:00sell74631.001827.760.000.00
149262022.06.22 06:00sell74642.001827.990.000.00
149272022.06.22 06:01close74642.001827.760.000.000.4626802.57
149282022.06.22 06:01close74631.001827.760.000.000.0026802.57
149292022.06.22 06:30sell74651.001827.420.000.00
149302022.06.22 07:00sell74662.001827.660.000.00
149312022.06.22 07:01close74662.001827.440.000.000.4426803.01
149322022.06.22 07:01close74651.001827.440.000.00-0.0226802.99
149332022.06.22 09:00sell74671.001824.720.000.00
149342022.06.22 09:00sell74682.001824.940.000.00
149352022.06.22 09:12close74682.001824.720.000.000.4426803.43
149362022.06.22 09:12close74671.001824.720.000.000.0026803.43
149372022.06.22 09:30sell74691.001825.840.000.00
149382022.06.22 09:32close74691.001825.630.000.000.2126803.64
149392022.06.23 08:00sell74701.001833.100.000.00
149402022.06.23 08:00sell74712.001832.870.000.00
149412022.06.23 08:01close74712.001832.860.000.000.0226803.66
149422022.06.23 08:01close74701.001832.860.000.000.2426803.90
149432022.06.23 08:30sell74721.001831.430.000.00
149442022.06.23 09:00sell74732.001834.660.000.00
149452022.06.23 10:00sell74743.001835.380.000.00
149462022.06.23 10:24close74743.001833.750.000.004.8926808.79
149472022.06.23 10:24close74732.001833.750.000.001.8226810.61
149482022.06.23 10:24close74721.001833.750.000.00-2.3226808.29
149492022.06.23 13:00sell74751.001831.880.000.00
149502022.06.23 13:00sell74762.001831.610.000.00
149512022.06.23 13:00close74762.001831.590.000.000.0426808.33
149522022.06.23 13:00close74751.001831.590.000.000.2926808.62
149532022.06.23 13:30sell74771.001829.430.000.00
149542022.06.23 13:32close74771.001829.110.000.000.3226808.94
149552022.06.23 14:00sell74781.001829.340.000.00
149562022.06.23 14:00sell74791.001829.570.000.00
149572022.06.23 14:00close74791.001829.290.000.000.2826809.22
149582022.06.23 14:00close74781.001829.290.000.000.0526809.27
149592022.06.23 14:30sell74801.001826.370.000.00
149602022.06.23 14:30close74801.001826.130.000.000.2426809.51
149612022.06.23 15:00sell74811.001829.180.000.00
149622022.06.23 15:00sell74822.001828.880.000.00
149632022.06.23 15:01close74822.001828.890.000.00-0.0226809.49
149642022.06.23 15:01close74811.001828.890.000.000.2926809.78
149652022.06.23 15:30sell74831.001831.240.000.00
149662022.06.23 16:00sell74842.001833.860.000.00
149672022.06.23 17:00sell74853.001844.190.000.00
149682022.06.23 18:00sell74861.001840.820.000.00
149692022.06.23 18:28close74861.001837.440.000.003.3826813.16
149702022.06.23 18:28close74853.001837.440.000.0020.2526833.41
149712022.06.23 18:28close74842.001837.440.000.00-7.1626826.25
149722022.06.23 18:28close74831.001837.440.000.00-6.2026820.05
149732022.06.23 18:28buy74871.001837.530.000.00
149742022.06.23 18:29buy74882.001837.310.000.00
149752022.06.23 19:00buy74893.001833.440.000.00
149762022.06.23 20:00buy74905.001830.570.000.00
149772022.06.23 21:00buy74918.001827.150.000.00
149782022.06.23 21:00sell74921.001826.740.000.00
149792022.06.23 21:00sell74938.001826.500.000.00
149802022.06.23 21:00close74938.001826.520.000.00-0.1626819.89
149812022.06.23 21:00close74921.001826.520.000.000.2226820.11
149822022.06.23 21:30sell74941.001822.990.000.00
149832022.06.23 22:00buy74952.001826.230.000.00
149842022.06.23 22:00sell74962.001825.900.000.00
149852022.06.23 23:00buy74973.001826.640.000.00
149862022.06.23 23:00sell74983.001826.340.000.00
149872022.06.23 23:22close74983.001824.980.000.004.0826824.19
149882022.06.23 23:22close74962.001824.980.000.001.8426826.03
149892022.06.23 23:22close74941.001824.980.000.00-1.9926824.04
149902022.06.23 23:22sell74991.001824.680.000.00
149912022.06.23 23:45close74991.001824.470.000.000.2126824.25
149922022.06.23 23:45sell75001.001824.020.000.00
149932022.06.23 23:50close75001.001823.810.000.000.2126824.46
149942022.06.24 01:00buy75015.001822.860.000.00
149952022.06.24 01:00sell75021.001822.410.000.00
149962022.06.24 01:00sell75035.001822.690.000.00
149972022.06.24 02:00buy75048.001824.590.000.00
149982022.06.24 02:00sell75058.001824.140.000.00
149992022.06.24 03:00sell750612.001824.440.000.00
150002022.06.24 03:00buy750712.001824.800.000.00
150012022.06.24 03:31close750612.001823.320.000.0013.4426837.90
150022022.06.24 03:31close75058.001823.320.000.006.5626844.46
150032022.06.24 03:31close75035.001823.320.000.00-3.1526841.31
150042022.06.24 03:31close75021.001823.320.000.00-0.9126840.40
150052022.06.24 03:31sell75081.001822.970.000.00
150062022.06.24 04:00buy75092.001824.210.000.00
150072022.06.24 04:00sell75102.001823.840.000.00
150082022.06.24 04:01close75102.001823.280.000.001.1226841.52
150092022.06.24 04:01close75081.001823.280.000.00-0.3126841.21
150102022.06.24 05:01buy75111.001825.020.000.00
150112022.06.24 06:01buy75121.001825.980.000.00
150122022.06.24 07:00buy75132.001825.430.000.00
150132022.06.24 08:01buy75143.001825.760.000.00
150142022.06.24 09:00buy75155.001823.950.000.00
150152022.06.24 10:00buy75168.001823.460.000.00
150162022.06.24 10:44close75168.001827.380.000.0031.3626872.57
150172022.06.24 10:44close75155.001827.380.000.0017.1526889.72
150182022.06.24 10:44close75143.001827.380.000.004.8626894.58
150192022.06.24 10:44close75132.001827.380.000.003.9026898.48
150202022.06.24 10:44close75121.001827.380.000.001.4026899.88
150212022.06.24 10:44close75111.001827.380.000.002.3626902.24
150222022.06.24 10:44close75092.001827.380.000.006.3426908.58
150232022.06.24 10:44close750712.001827.380.000.0030.9626939.54
150242022.06.24 10:44close75048.001827.380.000.0022.3226961.86
150252022.06.24 10:44close75015.001827.380.000.0022.6026984.46
150262022.06.24 10:44close74973.001827.380.000.001.3826985.84
150272022.06.24 10:44close74952.001827.380.000.001.7426987.58
150282022.06.24 10:44close74918.001827.380.000.00-0.4026987.18
150292022.06.24 10:44close74905.001827.380.000.00-17.3526969.83
150302022.06.24 10:44close74893.001827.380.000.00-19.0226950.81
150312022.06.24 10:44close74882.001827.380.000.00-20.4226930.39
150322022.06.24 10:44close74871.001827.380.000.00-10.4326919.96
150332022.06.27 09:00buy75171.001835.710.000.00
150342022.06.27 09:00buy75182.001835.470.000.00
150352022.06.27 09:01close75182.001835.730.000.000.5226920.48
150362022.06.27 09:01close75171.001835.730.000.000.0226920.50
150372022.06.27 09:30buy75191.001836.320.000.00
150382022.06.27 09:33close75191.001836.680.000.000.3626920.86
150392022.06.27 13:00buy75201.001837.580.000.00
150402022.06.27 13:00buy75211.001837.940.000.00
150412022.06.27 13:00close75211.001837.880.000.00-0.0626920.80
150422022.06.27 13:00close75201.001837.880.000.000.3026921.10
150432022.06.27 13:30buy75221.001837.540.000.00
150442022.06.27 13:37close75221.001837.750.000.000.2126921.31
150452022.06.27 18:00sell75231.001825.110.000.00
150462022.06.27 18:00sell75242.001824.870.000.00
150472022.06.27 18:01close75242.001824.850.000.000.0426921.35
150482022.06.27 18:01close75231.001824.850.000.000.2626921.61
150492022.06.27 18:30sell75251.001821.970.000.00
150502022.06.27 18:30close75251.001821.750.000.000.2226921.83
150512022.06.27 19:00sell75261.001825.020.000.00
150522022.06.27 19:00sell75272.001825.250.000.00
150532022.06.27 19:00close75272.001824.950.000.000.6026922.43
150542022.06.27 19:00close75261.001824.950.000.000.0726922.50
150552022.06.27 19:30sell75281.001824.650.000.00
150562022.06.27 19:31close75281.001824.400.000.000.2526922.75
150572022.06.27 20:00sell75291.001825.250.000.00
150582022.06.27 20:00sell75302.001825.040.000.00
150592022.06.27 20:02close75302.001825.020.000.000.0426922.79
150602022.06.27 20:02close75291.001825.020.000.000.2326923.02
150612022.06.27 20:30sell75311.001823.380.000.00
150622022.06.27 20:30close75311.001823.150.000.000.2326923.25
150632022.06.27 22:00sell75321.001823.740.000.00
150642022.06.27 22:00sell75332.001823.530.000.00
150652022.06.27 22:01close75332.001823.520.000.000.0226923.27
150662022.06.27 22:01close75321.001823.520.000.000.2226923.49
150672022.06.27 22:30sell75341.001823.270.000.00
150682022.06.27 22:36close75341.001823.060.000.000.2126923.70
150692022.06.27 23:00sell75351.001822.470.000.00
150702022.06.27 23:00sell75361.001822.250.000.00
150712022.06.27 23:25close75361.001822.240.000.000.0126923.71
150722022.06.27 23:25close75351.001822.240.000.000.2326923.94
150732022.06.27 23:30sell75371.001822.360.000.00
150742022.06.28 01:00sell75381.001821.890.000.00
150752022.06.28 01:08close75381.001822.000.000.00-0.1126923.83
150762022.06.28 01:08close75371.001822.000.000.000.5626924.39
150772022.06.28 01:08sell75391.001821.620.000.00
150782022.06.28 02:00sell75402.001822.260.000.00
150792022.06.28 03:00sell75413.001823.420.000.00
150802022.06.28 04:00sell75425.001824.670.000.00
150812022.06.28 05:00sell75438.001824.910.000.00
150822022.06.28 05:22close75438.001823.300.000.0012.8826937.27
150832022.06.28 05:22close75425.001823.300.000.006.8526944.12
150842022.06.28 05:22close75413.001823.300.000.000.3626944.48
150852022.06.28 05:22close75402.001823.300.000.00-2.0826942.40
150862022.06.28 05:22close75391.001823.300.000.00-1.6826940.72
150872022.06.29 12:00sell75441.001816.430.000.00
150882022.06.29 12:00sell75452.001816.650.000.00
150892022.06.29 12:30close75452.001816.420.000.000.4626941.18
150902022.06.29 12:30close75441.001816.420.000.000.0126941.19
150912022.06.29 12:30sell75461.001816.120.000.00
150922022.06.29 12:30close75461.001815.900.000.000.2226941.41
150932022.06.29 19:00sell75471.001818.430.000.00
150942022.06.29 19:00sell75482.001818.650.000.00
150952022.06.29 19:01close75482.001818.440.000.000.4226941.83
150962022.06.29 19:01close75471.001818.440.000.00-0.0126941.82
150972022.06.29 19:30sell75491.001818.720.000.00
150982022.06.29 19:30close75491.001818.500.000.000.2226942.04
150992022.06.29 21:00sell75501.001816.480.000.00
151002022.06.29 21:00sell75512.001816.260.000.00
151012022.06.29 22:00sell75523.001817.810.000.00
151022022.06.29 23:00sell75535.001818.290.000.00
151032022.06.30 01:00sell75541.001817.200.000.00
151042022.06.30 02:00sell75552.001818.080.000.00
151052022.06.30 03:00sell75563.001818.770.000.00
151062022.06.30 04:00sell75575.001819.520.000.00
151072022.06.30 05:00sell75588.001819.740.000.00
151082022.06.30 06:00sell755912.001819.970.000.00
151092022.06.30 06:38close755912.001818.180.000.0021.4826963.52
151102022.06.30 06:38close75588.001818.180.000.0012.4826976.00
151112022.06.30 06:38close75575.001818.180.000.006.7026982.70
151122022.06.30 06:38close75563.001818.180.000.001.7726984.47
151132022.06.30 06:38close75552.001818.180.000.00-0.2026984.27
151142022.06.30 06:38close75541.001818.180.000.00-0.9826983.29
151152022.06.30 06:38close75535.001818.180.000.003.5526986.84
151162022.06.30 06:38close75523.001818.180.000.000.6926987.53
151172022.06.30 06:38close75512.001818.180.000.00-2.6426984.89
151182022.06.30 06:38close75501.001818.180.000.00-1.1026983.79
151192022.06.30 08:00sell75601.001816.040.000.00
151202022.06.30 08:01sell75612.001815.790.000.00
151212022.06.30 08:45close75612.001815.800.000.00-0.0226983.77
151222022.06.30 08:45close75601.001815.800.000.000.2426984.01
151232022.06.30 08:45sell75621.001815.450.000.00
151242022.06.30 09:00sell75632.001815.240.000.00
151252022.06.30 10:00sell75643.001816.690.000.00
151262022.06.30 10:38close75643.001815.720.000.002.9126986.92
151272022.06.30 10:38close75632.001815.720.000.00-0.9626985.96
151282022.06.30 10:38close75621.001815.720.000.00-0.2726985.69
151292022.06.30 14:00sell75651.001810.290.000.00
151302022.06.30 14:00sell75662.001810.080.000.00
151312022.06.30 14:01close75662.001810.030.000.000.1026985.79
151322022.06.30 14:01close75651.001810.030.000.000.2626986.05
151332022.06.30 14:30sell75671.001810.370.000.00
151342022.06.30 14:30close75671.001810.160.000.000.2126986.26
151352022.06.30 21:00sell75681.001808.390.000.00
151362022.06.30 21:02sell75692.001808.180.000.00
151372022.06.30 21:11close75692.001808.130.000.000.1026986.36
151382022.06.30 21:11close75681.001808.130.000.000.2626986.62
151392022.06.30 21:30sell75701.001807.360.000.00
151402022.06.30 21:31close75701.001807.160.000.000.2026986.82
151412022.06.30 22:00sell75711.001806.660.000.00
151422022.06.30 22:00sell75722.001806.450.000.00
151432022.06.30 22:02close75722.001806.430.000.000.0426986.86
151442022.06.30 22:02close75711.001806.430.000.000.2326987.09
151452022.06.30 22:30sell75731.001806.330.000.00
151462022.06.30 23:00sell75742.001806.780.000.00
151472022.06.30 23:04close75742.001806.400.000.000.7626987.85
151482022.06.30 23:04close75731.001806.400.000.00-0.0726987.78
151492022.07.01 01:00sell75751.001806.610.000.00
151502022.07.01 01:00sell75762.001807.080.000.00
151512022.07.01 01:02close75762.001806.710.000.000.7426988.52
151522022.07.01 01:02close75751.001806.710.000.00-0.1026988.42
151532022.07.01 01:30sell75771.001806.220.000.00
151542022.07.01 01:37close75771.001805.920.000.000.3026988.72
151552022.07.01 03:00sell75781.001806.450.000.00
151562022.07.01 03:00sell75792.001806.690.000.00
151572022.07.01 03:04close75792.001806.470.000.000.4426989.16
151582022.07.01 03:04close75781.001806.470.000.00-0.0226989.14
151592022.07.01 03:30sell75801.001806.260.000.00
151602022.07.01 03:32close75801.001806.050.000.000.2126989.35
151612022.07.01 08:00sell75811.001802.750.000.00
151622022.07.01 08:00sell75822.001802.520.000.00
151632022.07.01 08:02close75822.001802.530.000.00-0.0226989.33
151642022.07.01 08:02close75811.001802.530.000.000.2226989.55
151652022.07.01 08:30sell75831.001802.310.000.00
151662022.07.01 08:30close75831.001802.080.000.000.2326989.78
151672022.07.01 10:00sell75841.001797.940.000.00
151682022.07.01 10:00sell75851.001797.660.000.00
151692022.07.01 10:00close75851.001797.670.000.00-0.0126989.77
151702022.07.01 10:00close75841.001797.670.000.000.2726990.04
151712022.07.01 10:30sell75861.001797.320.000.00
151722022.07.01 10:32close75861.001797.110.000.000.2126990.25
151732022.07.01 12:00sell75871.001794.710.000.00
151742022.07.01 12:00sell75881.001794.400.000.00
151752022.07.01 12:02close75881.001794.450.000.00-0.0526990.20
151762022.07.01 12:02close75871.001794.450.000.000.2626990.46
151772022.07.01 12:30sell75891.001794.680.000.00
151782022.07.01 13:00sell75902.001795.610.000.00
151792022.07.01 13:03close75902.001795.030.000.001.1626991.62
151802022.07.01 13:03close75891.001795.030.000.00-0.3526991.27
151812022.07.01 15:00sell75911.001790.390.000.00
151822022.07.01 15:00sell75922.001790.140.000.00
151832022.07.01 15:00close75922.001790.100.000.000.0826991.35
151842022.07.01 15:00close75911.001790.100.000.000.2926991.64
151852022.07.01 15:30sell75931.001786.240.000.00
151862022.07.01 15:30close75931.001786.000.000.000.2426991.88
151872022.07.01 16:00sell75941.001789.650.000.00
151882022.07.01 16:00sell75951.001789.980.000.00
151892022.07.01 16:00close75951.001789.710.000.000.2726992.15
151902022.07.01 16:00close75941.001789.710.000.00-0.0626992.09
151912022.07.01 16:30sell75961.001792.460.000.00
151922022.07.01 16:31close75961.001792.230.000.000.2326992.32
151932022.07.05 12:00sell75971.001800.860.000.00
151942022.07.05 12:00sell75982.001800.650.000.00
151952022.07.05 12:02close75982.001800.650.000.000.0026992.32
151962022.07.05 12:02close75971.001800.650.000.000.2126992.53
151972022.07.05 12:30sell75991.001803.990.000.00
151982022.07.05 12:36close75991.001803.750.000.000.2426992.77
151992022.07.05 14:00sell76001.001801.110.000.00
152002022.07.05 14:00sell76012.001800.860.000.00
152012022.07.05 14:01close76012.001800.880.000.00-0.0426992.73
152022022.07.05 14:01close76001.001800.880.000.000.2326992.96
152032022.07.05 14:30sell76021.001798.520.000.00
152042022.07.05 14:54close76021.001798.010.000.000.5126993.47
152052022.07.05 18:00sell76031.001767.540.000.00
152062022.07.05 18:00sell76042.001767.810.000.00
152072022.07.05 18:05close76042.001767.570.000.000.4826993.95
152082022.07.05 18:05close76031.001767.570.000.00-0.0326993.92
152092022.07.05 18:30sell76051.001765.980.000.00
152102022.07.05 18:31close76051.001765.460.000.000.5226994.44
152112022.07.05 19:00sell76061.001768.870.000.00
152122022.07.05 19:00sell76071.001768.610.000.00
152132022.07.05 19:00close76071.001768.620.000.00-0.0126994.43
152142022.07.05 19:00close76061.001768.620.000.000.2526994.68
152152022.07.05 19:30sell76081.001769.880.000.00
152162022.07.05 19:31close76081.001769.630.000.000.2526994.93
152172022.07.05 20:00sell76091.001767.260.000.00
152182022.07.05 20:00sell76102.001767.020.000.00
152192022.07.05 20:00close76102.001767.030.000.00-0.0226994.91
152202022.07.05 20:00close76091.001767.030.000.000.2326995.14
152212022.07.05 20:30sell76111.001764.270.000.00
152222022.07.05 21:00sell76122.001764.970.000.00
152232022.07.05 22:00sell76133.001765.940.000.00
152242022.07.05 23:00sell76145.001766.840.000.00
152252022.07.05 23:57close76145.001765.450.000.006.9527002.09
152262022.07.05 23:57close76133.001765.450.000.001.4727003.56
152272022.07.05 23:57close76122.001765.450.000.00-0.9627002.60
152282022.07.05 23:57close76111.001765.450.000.00-1.1827001.42
152292022.07.05 23:57sell76151.001765.070.000.00
152302022.07.05 23:58close76151.001764.850.000.000.2227001.64
152312022.07.06 14:00sell76161.001761.110.000.00
152322022.07.06 14:00sell76171.001761.330.000.00
152332022.07.06 14:25close76171.001761.090.000.000.2427001.88
152342022.07.06 14:25close76161.001761.090.000.000.0227001.90
152352022.07.06 14:30sell76181.001761.270.000.00
152362022.07.06 14:35close76181.001761.060.000.000.2127002.11
152372022.07.06 15:00sell76191.001763.060.000.00
152382022.07.06 15:00sell76201.001763.410.000.00
152392022.07.06 15:00close76201.001763.130.000.000.2827002.39
152402022.07.06 15:00close76191.001763.130.000.00-0.0727002.32
152412022.07.06 15:30sell76211.001760.060.000.00
152422022.07.06 15:30close76211.001759.810.000.000.2527002.57
152432022.07.06 19:00sell76221.001733.600.000.00
152442022.07.06 19:00sell76231.001733.320.000.00
152452022.07.06 19:00close76231.001733.350.000.00-0.0327002.54
152462022.07.06 19:00close76221.001733.350.000.000.2527002.79
152472022.07.06 19:30sell76241.001734.550.000.00
152482022.07.06 20:00sell76252.001735.020.000.00
152492022.07.06 21:00sell76263.001736.160.000.00
152502022.07.06 21:00close76263.001735.070.000.003.2727006.06
152512022.07.06 21:00close76252.001735.070.000.00-0.1027005.96
152522022.07.06 21:00close76241.001735.070.000.00-0.5227005.44
152532022.07.06 21:00sell76271.001734.770.000.00
152542022.07.06 21:21close76271.001734.550.000.000.2227005.66
152552022.07.06 21:30sell76281.001736.080.000.00
152562022.07.06 22:00sell76292.001738.830.000.00
152572022.07.06 23:00sell76303.001739.550.000.00
152582022.07.07 01:00sell76311.001738.440.000.00
152592022.07.07 02:00sell76322.001739.050.000.00
152602022.07.07 03:00sell76333.001739.830.000.00
152612022.07.07 04:00sell76345.001741.840.000.00
152622022.07.07 04:39close76345.001739.050.000.0013.9527019.61
152632022.07.07 04:39close76333.001739.050.000.002.3427021.95
152642022.07.07 04:39close76322.001739.050.000.000.0027021.95
152652022.07.07 04:39close76311.001739.050.000.00-0.6127021.34
152662022.07.07 04:39close76303.001739.050.000.003.3027024.64
152672022.07.07 04:39close76292.001739.050.000.000.7627025.40
152682022.07.07 04:39close76281.001739.050.000.00-2.3727023.03
152692022.07.08 13:00sell76351.001738.300.000.00
152702022.07.08 13:00sell76362.001738.070.000.00
152712022.07.08 13:00close76362.001738.060.000.000.0227023.05
152722022.07.08 13:00close76351.001738.060.000.000.2427023.29
152732022.07.08 13:30sell76371.001740.280.000.00
152742022.07.08 14:00sell76382.001740.900.000.00
152752022.07.08 14:06close76382.001740.470.000.000.8627024.15
152762022.07.08 14:06close76371.001740.470.000.00-0.1927023.96
152772022.07.11 14:00sell76391.001736.070.000.00
152782022.07.11 14:00sell76402.001735.860.000.00
152792022.07.11 14:01close76402.001735.830.000.000.0627024.02
152802022.07.11 14:01close76391.001735.830.000.000.2427024.26
152812022.07.11 14:30sell76411.001735.310.000.00
152822022.07.11 14:37close76411.001735.110.000.000.2027024.46
152832022.07.11 21:00sell76421.001736.010.000.00
152842022.07.11 21:00sell76432.001736.220.000.00
152852022.07.11 21:04close76432.001735.980.000.000.4827024.94
152862022.07.11 21:04close76421.001735.980.000.000.0327024.97
152872022.07.11 21:30sell76441.001734.560.000.00
152882022.07.11 21:34close76441.001734.360.000.000.2027025.17
152892022.07.12 01:00sell76451.001733.350.000.00
152902022.07.12 01:00sell76461.001732.960.000.00
152912022.07.12 02:04sell76472.001733.590.000.00
152922022.07.12 03:03sell76483.001733.830.000.00
152932022.07.12 03:31close76483.001733.370.000.001.3827026.55
152942022.07.12 03:31close76472.001733.370.000.000.4427026.99
152952022.07.12 03:31close76461.001733.370.000.00-0.4127026.58
152962022.07.12 03:31close76451.001733.370.000.00-0.0227026.56
152972022.07.12 09:00sell76491.001729.240.000.00
152982022.07.12 09:00sell76502.001729.520.000.00
152992022.07.12 09:04close76502.001729.230.000.000.5827027.14
153002022.07.12 09:04close76491.001729.230.000.000.0127027.15
153012022.07.12 09:30sell76511.001730.810.000.00
153022022.07.12 09:30close76511.001730.610.000.000.2027027.35
153032022.07.12 22:00sell76521.001728.630.000.00
153042022.07.12 22:00sell76532.001728.390.000.00
153052022.07.12 22:02close76532.001728.280.000.000.2227027.57
153062022.07.12 22:02close76521.001728.280.000.000.3527027.92
153072022.07.12 22:30sell76541.001725.690.000.00
153082022.07.12 22:38close76541.001725.450.000.000.2427028.16
153092022.07.13 01:00sell76551.001725.630.000.00
153102022.07.13 01:00sell76561.001725.220.000.00
153112022.07.13 02:13sell76572.001725.000.000.00
153122022.07.13 03:00sell76583.001724.790.000.00
153132022.07.13 03:00close76583.001725.000.000.00-0.6327027.53
153142022.07.13 03:00close76572.001725.000.000.000.0027027.53
153152022.07.13 03:00close76561.001725.000.000.000.2227027.75
153162022.07.13 03:00close76551.001725.000.000.000.6327028.38
153172022.07.13 03:00sell76591.001724.690.000.00
153182022.07.13 03:21close76591.001724.450.000.000.2427028.62
153192022.07.13 03:30sell76601.001724.160.000.00
153202022.07.13 03:53close76601.001723.940.000.000.2227028.84
153212022.07.13 04:00sell76611.001724.780.000.00
153222022.07.13 04:00sell76621.001724.560.000.00
153232022.07.13 04:00close76621.001724.510.000.000.0527028.89
153242022.07.13 04:00close76611.001724.510.000.000.2727029.16
153252022.07.13 04:30sell76631.001727.080.000.00
153262022.07.13 05:00sell76642.001727.340.000.00
153272022.07.13 05:03close76642.001727.090.000.000.5027029.66
153282022.07.13 05:03close76631.001727.090.000.00-0.0127029.65
153292022.07.14 09:00sell76651.001727.470.000.00
153302022.07.14 09:00sell76662.001727.710.000.00
153312022.07.14 09:03close76662.001727.450.000.000.5227030.17
153322022.07.14 09:03close76651.001727.450.000.000.0227030.19
153332022.07.14 09:30sell76671.001724.170.000.00
153342022.07.14 09:54close76671.001723.960.000.000.2127030.40
153352022.07.14 11:00sell76681.001718.180.000.00
153362022.07.14 11:00sell76691.001718.410.000.00
153372022.07.14 11:00close76691.001718.190.000.000.2227030.62
153382022.07.14 11:00close76681.001718.190.000.00-0.0127030.61
153392022.07.14 11:30sell76701.001717.490.000.00
153402022.07.14 11:33close76701.001717.280.000.000.2127030.82
153412022.07.14 12:00sell76711.001716.630.000.00
153422022.07.14 12:00sell76722.001716.390.000.00
153432022.07.14 12:11close76722.001716.410.000.00-0.0427030.78
153442022.07.14 12:11close76711.001716.410.000.000.2227031.00
153452022.07.14 12:30sell76731.001715.830.000.00
153462022.07.14 12:31close76731.001715.600.000.000.2327031.23
153472022.07.14 13:00sell76741.001716.520.000.00
153482022.07.14 13:00sell76752.001716.280.000.00
153492022.07.14 13:01close76752.001716.300.000.00-0.0427031.19
153502022.07.14 13:01close76741.001716.300.000.000.2227031.41
153512022.07.14 13:30sell76761.001713.530.000.00
153522022.07.14 13:31close76761.001713.330.000.000.2027031.61
153532022.07.14 14:00sell76771.001710.950.000.00
153542022.07.14 14:00sell76782.001711.160.000.00
153552022.07.14 14:00close76782.001710.870.000.000.5827032.19
153562022.07.14 14:00close76771.001710.870.000.000.0827032.27
153572022.07.14 14:30sell76791.001714.980.000.00
153582022.07.14 14:30close76791.001714.690.000.000.2927032.56
153592022.07.14 18:00sell76801.001707.200.000.00
153602022.07.14 18:00sell76811.001707.430.000.00
153612022.07.14 18:01close76811.001707.180.000.000.2527032.81
153622022.07.14 18:01close76801.001707.180.000.000.0227032.83
153632022.07.14 18:30sell76821.001704.780.000.00
153642022.07.14 19:00sell76832.001711.390.000.00
153652022.07.14 19:21close76832.001707.900.000.006.9827039.81
153662022.07.14 19:21close76821.001707.900.000.00-3.1227036.69
153672022.07.15 11:00sell76841.001703.390.000.00
153682022.07.15 11:00sell76852.001703.620.000.00
153692022.07.15 11:02close76852.001703.360.000.000.5227037.21
153702022.07.15 11:02close76841.001703.360.000.000.0327037.24
153712022.07.15 11:30sell76861.001702.270.000.00
153722022.07.15 11:35close76861.001702.070.000.000.2027037.44
153732022.07.15 12:00sell76871.001704.390.000.00
153742022.07.15 12:00sell76882.001704.170.000.00
153752022.07.15 12:06close76882.001704.090.000.000.1627037.60
153762022.07.15 12:06close76871.001704.090.000.000.3027037.90
153772022.07.15 12:30sell76891.001703.530.000.00
153782022.07.15 12:30close76891.001703.230.000.000.3027038.20
153792022.07.18 23:00sell76901.001707.370.000.00
153802022.07.18 23:00sell76911.001707.580.000.00
153812022.07.18 23:01close76911.001707.370.000.000.2127038.41
153822022.07.18 23:01close76901.001707.370.000.000.0027038.41
153832022.07.18 23:30sell76921.001708.520.000.00
153842022.07.19 01:00sell76932.001708.990.000.00
153852022.07.19 01:54close76932.001708.650.000.000.6827039.09
153862022.07.19 01:54close76921.001708.650.000.000.0727039.16
153872022.07.19 01:54sell76941.001708.350.000.00
153882022.07.19 01:59close76941.001708.140.000.000.2127039.37
153892022.07.19 04:00sell76951.001707.570.000.00
153902022.07.19 04:00sell76961.001707.330.000.00
153912022.07.19 04:00close76961.001707.310.000.000.0227039.39
153922022.07.19 04:00close76951.001707.310.000.000.2627039.65
153932022.07.19 04:30sell76971.001706.530.000.00
153942022.07.19 04:36close76971.001706.250.000.000.2827039.93
153952022.07.20 10:00sell76981.001707.190.000.00
153962022.07.20 10:00sell76991.001706.950.000.00
153972022.07.20 10:06close76991.001706.970.000.00-0.0227039.91
153982022.07.20 10:06close76981.001706.970.000.000.2227040.13
153992022.07.20 10:30sell77001.001707.650.000.00
154002022.07.20 10:34close77001.001707.440.000.000.2127040.34
154012022.07.20 15:00sell77011.001708.130.000.00
154022022.07.20 15:00sell77022.001708.450.000.00
154032022.07.20 15:00close77022.001708.170.000.000.5627040.90
154042022.07.20 15:00close77011.001708.170.000.00-0.0427040.86
154052022.07.20 15:30sell77031.001711.050.000.00
154062022.07.20 15:33close77031.001710.800.000.000.2527041.11
154072022.07.20 21:00sell77041.001700.160.000.00
154082022.07.20 21:00sell77052.001700.370.000.00
154092022.07.20 21:10close77052.001700.100.000.000.5427041.65
154102022.07.20 21:10close77041.001700.100.000.000.0627041.71
154112022.07.20 21:30sell77061.001702.450.000.00
154122022.07.20 21:31close77061.001702.200.000.000.2527041.96
154132022.07.20 22:00sell77071.001701.210.000.00
154142022.07.20 22:00sell77082.001700.970.000.00
154152022.07.20 22:09close77082.001700.980.000.00-0.0227041.94
154162022.07.20 22:09close77071.001700.980.000.000.2327042.17
154172022.07.20 22:30sell77091.001700.060.000.00
154182022.07.20 22:35close77091.001699.850.000.000.2127042.38
154192022.07.21 01:00sell77101.001696.480.000.00
154202022.07.21 01:01sell77112.001696.220.000.00
154212022.07.21 01:19close77112.001696.250.000.00-0.0627042.32
154222022.07.21 01:19close77101.001696.250.000.000.2327042.55
154232022.07.21 01:30sell77121.001696.200.000.00
154242022.07.21 02:00sell77132.001695.860.000.00
154252022.07.21 02:00close77132.001695.920.000.00-0.1227042.43
154262022.07.21 02:00close77121.001695.920.000.000.2827042.71
154272022.07.21 02:00sell77141.001695.550.000.00
154282022.07.21 02:07close77141.001695.340.000.000.2127042.92
154292022.07.21 02:30sell77151.001695.220.000.00
154302022.07.21 02:46close77151.001695.020.000.000.2027043.12
154312022.07.21 03:00sell77161.001695.300.000.00
154322022.07.21 03:00sell77172.001694.910.000.00
154332022.07.21 03:01close77172.001695.000.000.00-0.1827042.94
154342022.07.21 03:01close77161.001695.000.000.000.3027043.24
154352022.07.21 03:30sell77181.001693.790.000.00
154362022.07.21 04:00sell77192.001694.520.000.00
154372022.07.21 04:00close77192.001694.050.000.000.9427044.18
154382022.07.21 04:00close77181.001694.050.000.00-0.2627043.92
154392022.07.21 04:00sell77201.001693.670.000.00
154402022.07.21 04:01close77201.001692.820.000.000.8527044.77
154412022.07.21 04:30sell77211.001691.960.000.00
154422022.07.21 04:54close77211.001691.760.000.000.2027044.97
154432022.07.21 05:00sell77221.001691.980.000.00
154442022.07.21 05:00sell77232.001691.750.000.00
154452022.07.21 05:52close77232.001691.730.000.000.0427045.01
154462022.07.21 05:52close77221.001691.730.000.000.2527045.26
154472022.07.21 05:52sell77241.001691.390.000.00
154482022.07.21 05:54close77241.001691.120.000.000.2727045.53
154492022.07.21 06:00sell77251.001692.510.000.00
154502022.07.21 06:00sell77262.001693.410.000.00
154512022.07.21 06:02close77262.001692.780.000.001.2627046.79
154522022.07.21 06:02close77251.001692.780.000.00-0.2727046.52
154532022.07.21 06:30sell77271.001691.780.000.00
154542022.07.21 06:51close77271.001691.550.000.000.2327046.75
154552022.07.21 13:00sell77281.001684.390.000.00
154562022.07.21 13:00sell77291.001684.170.000.00
154572022.07.21 13:00close77291.001684.140.000.000.0327046.78
154582022.07.21 13:00close77281.001684.140.000.000.2527047.03
154592022.07.21 13:30sell77301.001684.060.000.00
154602022.07.21 13:31close77301.001683.840.000.000.2227047.25
154612022.07.21 14:00sell77311.001682.530.000.00
154622022.07.21 14:00sell77321.001682.810.000.00
154632022.07.21 14:02close77321.001682.560.000.000.2527047.50
154642022.07.21 14:02close77311.001682.560.000.00-0.0327047.47
154652022.07.21 14:30sell77331.001683.220.000.00
154662022.07.21 14:31close77331.001683.010.000.000.2127047.68
154672022.07.21 15:00sell77341.001684.790.000.00
154682022.07.21 15:00sell77351.001684.360.000.00
154692022.07.21 15:00close77351.001684.450.000.00-0.0927047.59
154702022.07.21 15:00close77341.001684.450.000.000.3427047.93
154712022.07.21 15:30sell77361.001689.030.000.00
154722022.07.21 16:00sell77372.001706.660.000.00
154732022.07.21 16:26close77372.001697.710.000.0017.9027065.83
154742022.07.21 16:26close77361.001697.710.000.00-8.6827057.15
154752022.07.22 14:00buy77381.001724.840.000.00
154762022.07.22 14:00buy77392.001724.560.000.00
154772022.07.22 14:28close77392.001724.830.000.000.5427057.69
154782022.07.22 14:28close77381.001724.830.000.00-0.0127057.68
154792022.07.22 14:30buy77401.001725.700.000.00
154802022.07.22 14:30close77401.001725.900.000.000.2027057.88
154812022.07.22 18:00buy77411.001733.010.000.00
154822022.07.22 18:00buy77422.001732.750.000.00
154832022.07.22 18:00close77422.001732.980.000.000.4627058.34
154842022.07.22 18:00close77411.001732.980.000.00-0.0327058.31
154852022.07.22 18:30buy77431.001732.470.000.00
154862022.07.22 19:00buy77442.001731.440.000.00
154872022.07.22 20:00buy77453.001729.200.000.00
154882022.07.22 21:00buy77465.001726.310.000.00
154892022.07.22 22:00buy77478.001723.860.000.00
154902022.07.22 23:00buy77481.001724.410.000.00
154912022.07.25 01:00buy77491.001728.600.000.00
154922022.07.25 01:00close77491.001728.150.000.00-0.4527057.86
154932022.07.25 01:00close77481.001728.150.000.003.4627061.32
154942022.07.25 01:00close77478.001728.150.000.0032.0827093.40
154952022.07.25 01:00close77465.001728.150.000.007.8027101.20
154962022.07.25 01:00close77453.001728.150.000.00-3.9927097.21
154972022.07.25 01:00close77442.001728.150.000.00-7.1427090.07
154982022.07.25 01:00close77431.001728.150.000.00-4.6027085.47
154992022.07.25 07:00buy77501.001727.760.000.00
155002022.07.25 07:01buy77512.001727.980.000.00
155012022.07.25 08:00buy77523.001726.890.000.00
155022022.07.25 09:00buy77535.001725.550.000.00
155032022.07.25 09:51close77535.001727.120.000.007.8527093.32
155042022.07.25 09:51close77523.001727.120.000.000.6927094.01
155052022.07.25 09:51close77512.001727.120.000.00-1.7227092.29
155062022.07.25 09:51close77501.001727.120.000.00-0.6427091.65
155072022.07.25 19:00sell77541.001716.360.000.00
155082022.07.25 19:00sell77552.001716.140.000.00
155092022.07.25 19:00close77552.001716.150.000.00-0.0227091.63
155102022.07.25 19:00close77541.001716.150.000.000.2127091.84
155112022.07.25 19:30sell77561.001717.380.000.00
155122022.07.25 20:00sell77572.001717.920.000.00
155132022.07.25 21:00sell77583.001719.200.000.00
155142022.07.25 21:38close77583.001718.090.000.003.3327095.17
155152022.07.25 21:38close77572.001718.090.000.00-0.3427094.83
155162022.07.25 21:38close77561.001718.090.000.00-0.7127094.12
155172022.07.26 06:00buy77591.001725.720.000.00
155182022.07.26 06:00buy77602.001725.950.000.00
155192022.07.26 06:02close77602.001726.010.000.000.1227094.24
155202022.07.26 06:02close77591.001726.010.000.000.2927094.53
155212022.07.26 06:30buy77611.001725.960.000.00
155222022.07.26 07:00buy77622.001724.330.000.00
155232022.07.26 08:00buy77633.001721.880.000.00
155242022.07.26 09:00buy77645.001721.670.000.00
155252022.07.26 09:29close77645.001723.560.000.009.4527103.98
155262022.07.26 09:29close77633.001723.560.000.005.0427109.02
155272022.07.26 09:29close77622.001723.560.000.00-1.5427107.48
155282022.07.26 09:29close77611.001723.560.000.00-2.4027105.08
155292022.07.26 11:00buy77651.001724.990.000.00
155302022.07.26 11:00buy77662.001725.260.000.00
155312022.07.26 11:02close77662.001725.270.000.000.0227105.10
155322022.07.26 11:02close77651.001725.270.000.000.2827105.38
155332022.07.26 11:30buy77671.001724.250.000.00
155342022.07.26 12:00buy77682.001722.940.000.00
155352022.07.26 12:04close77682.001723.710.000.001.5427106.92
155362022.07.26 12:04close77671.001723.710.000.00-0.5427106.38
155372022.07.26 14:00sell77691.001718.400.000.00
155382022.07.26 14:00sell77702.001718.140.000.00
155392022.07.26 14:13close77702.001718.120.000.000.0427106.42
155402022.07.26 14:13close77691.001718.120.000.000.2827106.70
155412022.07.26 14:30sell77711.001717.380.000.00
155422022.07.26 14:49close77711.001717.170.000.000.2127106.91
155432022.07.26 15:00sell77721.001717.750.000.00
155442022.07.26 15:00sell77732.001717.980.000.00
155452022.07.26 15:06close77732.001717.720.000.000.5227107.43
155462022.07.26 15:06close77721.001717.720.000.000.0327107.46
155472022.07.26 15:30sell77741.001717.270.000.00
155482022.07.26 15:31close77741.001717.030.000.000.2427107.70
155492022.07.27 13:00buy77751.001722.420.000.00
155502022.07.27 13:00buy77762.001722.630.000.00
155512022.07.27 13:05close77762.001722.630.000.000.0027107.70
155522022.07.27 13:05close77751.001722.630.000.000.2127107.91
155532022.07.27 13:30buy77771.001723.260.000.00
155542022.07.27 14:00buy77782.001720.300.000.00
155552022.07.27 14:12close77782.001721.880.000.003.1627111.07
155562022.07.27 14:12close77771.001721.880.000.00-1.3827109.69
155572022.07.27 18:00sell77791.001716.890.000.00
155582022.07.27 18:00sell77802.001717.110.000.00
155592022.07.27 18:05close77802.001716.840.000.000.5427110.23
155602022.07.27 18:05close77791.001716.840.000.000.0527110.28
155612022.07.27 18:30sell77811.001718.110.000.00
155622022.07.27 19:00sell77822.001718.760.000.00
155632022.07.27 20:00sell77833.001720.770.000.00
155642022.07.27 21:00sell77845.001721.610.000.00
155652022.07.27 21:32close77845.001719.660.000.009.7527120.03
155662022.07.27 21:32close77833.001719.660.000.003.3327123.36
155672022.07.27 21:32close77822.001719.660.000.00-1.8027121.56
155682022.07.27 21:32close77811.001719.660.000.00-1.5527120.01
155692022.07.27 23:00buy77851.001734.720.000.00
155702022.07.27 23:00buy77862.001734.510.000.00
155712022.07.27 23:08close77862.001734.800.000.000.5827120.59
155722022.07.27 23:08close77851.001734.800.000.000.0827120.67
155732022.07.27 23:30buy77871.001734.250.000.00
155742022.07.27 23:31close77871.001734.470.000.000.2227120.89
155752022.07.28 01:00buy77881.001734.500.000.00
155762022.07.28 01:00buy77891.001734.240.000.00
155772022.07.28 01:01close77891.001734.640.000.000.4027121.29
155782022.07.28 01:01close77881.001734.640.000.000.1427121.43
155792022.07.28 01:30buy77901.001735.360.000.00
155802022.07.28 02:00buy77911.001735.800.000.00
155812022.07.28 02:00close77911.001735.810.000.000.0127121.44
155822022.07.28 02:00close77901.001735.810.000.000.4527121.89
155832022.07.28 02:00buy77921.001736.300.000.00
155842022.07.28 02:04close77921.001736.600.000.000.3027122.19
155852022.07.28 02:30buy77931.001738.530.000.00
155862022.07.28 02:40close77931.001738.750.000.000.2227122.41
155872022.07.28 03:00buy77941.001739.060.000.00
155882022.07.28 03:00buy77952.001738.850.000.00
155892022.07.28 03:02close77952.001739.100.000.000.5027122.91
155902022.07.28 03:02close77941.001739.100.000.000.0427122.95
155912022.07.28 03:30buy77961.001737.240.000.00
155922022.07.28 03:32close77961.001737.460.000.000.2227123.17
155932022.07.28 04:00buy77971.001736.860.000.00
155942022.07.28 04:00buy77982.001737.080.000.00
155952022.07.28 04:00close77982.001737.130.000.000.1027123.27
155962022.07.28 04:00close77971.001737.130.000.000.2727123.54
155972022.07.28 04:30buy77991.001739.750.000.00
155982022.07.28 04:33close77991.001739.970.000.000.2227123.76
155992022.07.28 12:00buy78001.001745.950.000.00
156002022.07.28 12:00buy78012.001746.180.000.00
156012022.07.28 12:02close78012.001746.170.000.00-0.0227123.74
156022022.07.28 12:02close78001.001746.170.000.000.2227123.96
156032022.07.28 12:30buy78021.001746.120.000.00
156042022.07.28 12:31close78021.001746.320.000.000.2027124.16
156052022.07.28 19:00buy78031.001753.270.000.00
156062022.07.28 19:00buy78041.001753.060.000.00
156072022.07.28 19:05close78041.001753.270.000.000.2127124.37
156082022.07.28 19:05close78031.001753.270.000.000.0027124.37
156092022.07.28 19:30buy78051.001751.510.000.00
156102022.07.28 19:36close78051.001751.720.000.000.2127124.58
156112022.07.29 01:00buy78061.001755.430.000.00
156122022.07.29 01:00buy78071.001755.980.000.00
156132022.07.29 01:00close78071.001755.990.000.000.0127124.59
156142022.07.29 01:00close78061.001755.990.000.000.5627125.15
156152022.07.29 01:30buy78081.001754.880.000.00
156162022.07.29 01:50close78081.001755.100.000.000.2227125.37
156172022.07.29 08:00buy78091.001761.730.000.00
156182022.07.29 08:00buy78102.001761.490.000.00
156192022.07.29 08:00close78102.001761.750.000.000.5227125.89
156202022.07.29 08:00close78091.001761.750.000.000.0227125.91
156212022.07.29 08:30buy78111.001762.850.000.00
156222022.07.29 08:30close78111.001763.090.000.000.2427126.15
156232022.07.29 09:00buy78121.001763.900.000.00
156242022.07.29 09:00buy78132.001763.560.000.00
156252022.07.29 09:02close78132.001763.890.000.000.6627126.81
156262022.07.29 09:02close78121.001763.890.000.00-0.0127126.80
156272022.07.29 09:30buy78141.001767.410.000.00
156282022.07.29 10:00buy78152.001767.040.000.00
156292022.07.29 10:06close78152.001767.340.000.000.6027127.40
156302022.07.29 10:06close78141.001767.340.000.00-0.0727127.33
156312022.07.29 10:06buy78161.001767.520.000.00
156322022.07.29 11:00buy78172.001766.670.000.00
156332022.07.29 12:00buy78183.001764.040.000.00
156342022.07.29 13:00buy78195.001760.490.000.00
156352022.07.29 14:00buy78201.001762.810.000.00
156362022.07.29 15:00buy78212.001761.450.000.00
156372022.07.29 16:00buy78223.001757.560.000.00
156382022.07.29 17:00buy78235.001754.250.000.00
156392022.07.29 17:47close78235.001761.900.000.0038.2527165.58
156402022.07.29 17:47close78223.001761.900.000.0013.0227178.60
156412022.07.29 17:47close78212.001761.900.000.000.9027179.50
156422022.07.29 17:47close78201.001761.900.000.00-0.9127178.59
156432022.07.29 17:47close78195.001761.900.000.007.0527185.64
156442022.07.29 17:47close78183.001761.900.000.00-6.4227179.22
156452022.07.29 17:47close78172.001761.900.000.00-9.5427169.68
156462022.07.29 17:47close78161.001761.900.000.00-5.6227164.06
156472022.07.29 19:00buy78241.001766.100.000.00
156482022.07.29 19:00buy78252.001766.320.000.00
156492022.07.29 19:02close78252.001766.310.000.00-0.0227164.04
156502022.07.29 19:02close78241.001766.310.000.000.2127164.25
156512022.07.29 19:30buy78261.001763.090.000.00
156522022.07.29 19:31close78261.001763.310.000.000.2227164.47
156532022.07.29 22:00buy78271.001764.090.000.00
156542022.07.29 22:00buy78282.001764.330.000.00
156552022.07.29 22:03close78282.001764.380.000.000.1027164.57
156562022.07.29 22:03close78271.001764.380.000.000.2927164.86
156572022.07.29 22:30buy78291.001761.800.000.00
156582022.07.29 22:30close78291.001762.000.000.000.2027165.06
156592022.08.01 11:00buy78301.001764.750.000.00
156602022.08.01 11:00buy78312.001764.960.000.00
156612022.08.01 11:14close78312.001764.960.000.000.0027165.06
156622022.08.01 11:14close78301.001764.960.000.000.2127165.27
156632022.08.01 11:30buy78321.001765.400.000.00
156642022.08.01 11:30close78321.001765.620.000.000.2227165.49
156652022.08.01 14:00buy78331.001771.480.000.00
156662022.08.01 14:00buy78341.001771.750.000.00
156672022.08.01 14:00close78341.001771.720.000.00-0.0327165.46
156682022.08.01 14:00close78331.001771.720.000.000.2427165.70
156692022.08.01 14:30buy78351.001772.850.000.00
156702022.08.01 14:38close78351.001773.080.000.000.2327165.93
156712022.08.01 15:00buy78361.001772.920.000.00
156722022.08.01 15:00buy78372.001772.690.000.00
156732022.08.01 15:04close78372.001772.920.000.000.4627166.39
156742022.08.01 15:04close78361.001772.920.000.000.0027166.39
156752022.08.01 15:30buy78381.001772.670.000.00
156762022.08.01 16:00buy78392.001769.670.000.00
156772022.08.01 16:02close78392.001771.380.000.003.4227169.81
156782022.08.01 16:02close78381.001771.380.000.00-1.2927168.52
156792022.08.02 05:00buy78401.001777.760.000.00
156802022.08.02 05:00buy78412.001778.010.000.00
156812022.08.02 05:00close78412.001777.990.000.00-0.0427168.48
156822022.08.02 05:00close78401.001777.990.000.000.2327168.71
156832022.08.02 05:30buy78421.001776.790.000.00
156842022.08.02 05:30close78421.001777.010.000.000.2227168.93
156852022.08.04 07:00buy78431.001771.030.000.00
156862022.08.04 07:00buy78442.001771.240.000.00
156872022.08.04 07:02close78442.001771.310.000.000.1427169.07
156882022.08.04 07:02close78431.001771.310.000.000.2827169.35
156892022.08.04 07:30buy78451.001771.200.000.00
156902022.08.04 07:52close78451.001771.400.000.000.2027169.55
156912022.08.04 08:00buy78461.001771.240.000.00
156922022.08.04 08:00buy78472.001771.470.000.00
156932022.08.04 08:03close78472.001771.460.000.00-0.0227169.53
156942022.08.04 08:03close78461.001771.460.000.000.2227169.75
156952022.08.04 08:30buy78481.001773.660.000.00
156962022.08.04 08:32close78481.001773.880.000.000.2227169.97
156972022.08.04 13:00buy78491.001779.990.000.00
156982022.08.04 13:00buy78502.001780.200.000.00
156992022.08.04 13:01close78502.001780.220.000.000.0427170.01
157002022.08.04 13:01close78491.001780.220.000.000.2327170.24
157012022.08.04 13:30buy78511.001779.800.000.00
157022022.08.04 13:34close78511.001780.000.000.000.2027170.44
157032022.08.04 14:00buy78521.001781.840.000.00
157042022.08.04 14:00buy78531.001782.060.000.00
157052022.08.04 14:00close78531.001782.050.000.00-0.0127170.43
157062022.08.04 14:00close78521.001782.050.000.000.2127170.64
157072022.08.04 14:30buy78541.001781.910.000.00
157082022.08.04 14:30close78541.001782.130.000.000.2227170.86
157092022.08.04 15:00buy78551.001785.910.000.00
157102022.08.04 15:00buy78561.001786.110.000.00
157112022.08.04 15:00close78561.001786.180.000.000.0727170.93
157122022.08.04 15:00close78551.001786.180.000.000.2727171.20
157132022.08.04 15:30buy78571.001785.550.000.00
157142022.08.04 15:30close78571.001785.760.000.000.2127171.41
157152022.08.04 16:00buy78581.001781.010.000.00
157162022.08.04 16:00buy78591.001780.670.000.00
157172022.08.04 16:51close78591.001780.980.000.000.3127171.72
157182022.08.04 16:51close78581.001780.980.000.00-0.0327171.69
157192022.08.04 16:51buy78601.001781.340.000.00
157202022.08.04 16:55close78601.001781.540.000.000.2027171.89
157212022.08.04 19:00buy78611.001787.980.000.00
157222022.08.04 19:00buy78622.001787.760.000.00
157232022.08.04 19:04close78622.001787.990.000.000.4627172.35
157242022.08.04 19:04close78611.001787.990.000.000.0127172.36
157252022.08.04 19:30buy78631.001790.230.000.00
157262022.08.04 19:32close78631.001790.430.000.000.2027172.56
157272022.08.04 20:00buy78641.001790.700.000.00
157282022.08.04 20:00buy78652.001790.940.000.00
157292022.08.04 20:00close78652.001790.920.000.00-0.0427172.52
157302022.08.04 20:00close78641.001790.920.000.000.2227172.74
157312022.08.04 20:30buy78661.001789.840.000.00
157322022.08.04 20:36close78661.001790.060.000.000.2227172.96
157332022.08.04 21:00buy78671.001792.130.000.00
157342022.08.04 21:00buy78682.001792.350.000.00
157352022.08.04 21:09close78682.001792.360.000.000.0227172.98
157362022.08.04 21:09close78671.001792.360.000.000.2327173.21
157372022.08.04 21:30buy78691.001793.740.000.00
157382022.08.04 21:30close78691.001793.940.000.000.2027173.41
157392022.08.04 22:00buy78701.001794.960.000.00
157402022.08.04 22:00buy78711.001794.750.000.00
157412022.08.04 23:00buy78722.001793.840.000.00
157422022.08.05 01:00buy78733.001791.070.000.00
157432022.08.05 02:00buy78745.001791.350.000.00
157442022.08.05 02:54close78745.001793.250.000.009.5027182.91
157452022.08.05 02:54close78733.001793.250.000.006.5427189.45
157462022.08.05 02:54close78722.001793.250.000.00-1.7427187.71
157472022.08.05 02:54close78711.001793.250.000.00-1.7827185.93
157482022.08.05 02:54close78701.001793.250.000.00-1.9927183.94
157492022.08.08 15:00buy78751.001783.100.000.00
157502022.08.08 15:00buy78762.001783.370.000.00
157512022.08.08 15:00close78762.001783.700.000.000.6627184.60
157522022.08.08 15:00close78751.001783.700.000.000.6027185.20
157532022.08.08 15:30buy78771.001785.730.000.00
157542022.08.08 16:00buy78782.001782.080.000.00
157552022.08.08 16:45close78782.001784.030.000.003.9027189.10
157562022.08.08 16:45close78771.001784.030.000.00-1.7027187.40
157572022.08.08 16:45buy78791.001784.340.000.00
157582022.08.08 16:59close78791.001784.580.000.000.2427187.64
157592022.08.08 19:00buy78801.001787.400.000.00
157602022.08.08 19:00buy78812.001787.610.000.00
157612022.08.08 19:01close78812.001787.640.000.000.0627187.70
157622022.08.08 19:01close78801.001787.640.000.000.2427187.94
157632022.08.08 19:30buy78821.001787.690.000.00
157642022.08.08 19:32close78821.001787.910.000.000.2227188.16
157652022.08.08 21:00buy78831.001787.860.000.00
157662022.08.08 21:01buy78842.001788.080.000.00
157672022.08.08 21:02close78842.001788.070.000.00-0.0227188.14
157682022.08.08 21:02close78831.001788.070.000.000.2127188.35
157692022.08.08 21:30buy78851.001788.210.000.00
157702022.08.08 21:35close78851.001788.410.000.000.2027188.55
157712022.08.09 01:00buy78861.001788.570.000.00
157722022.08.09 01:00buy78871.001788.930.000.00
157732022.08.09 01:00close78871.001788.880.000.00-0.0527188.50
157742022.08.09 01:00close78861.001788.880.000.000.3127188.81
157752022.08.09 01:30buy78881.001788.980.000.00
157762022.08.09 02:00buy78892.001788.550.000.00
157772022.08.09 02:11close78892.001788.880.000.000.6627189.47
157782022.08.09 02:11close78881.001788.880.000.00-0.1027189.37
157792022.08.09 02:11buy78901.001789.120.000.00
157802022.08.09 02:32close78901.001789.330.000.000.2127189.58
157812022.08.09 02:32buy78911.001789.770.000.00
157822022.08.09 02:34close78911.001790.010.000.000.2427189.82
157832022.08.09 14:00buy78921.001791.270.000.00
157842022.08.09 14:00buy78932.001791.480.000.00
157852022.08.09 14:01close78932.001791.540.000.000.1227189.94
157862022.08.09 14:01close78921.001791.540.000.000.2727190.21
157872022.08.09 14:30buy78941.001791.840.000.00
157882022.08.09 14:31close78941.001792.050.000.000.2127190.42
157892022.08.09 20:00buy78951.001795.450.000.00
157902022.08.09 20:00buy78962.001795.660.000.00
157912022.08.09 20:02close78962.001795.660.000.000.0027190.42
157922022.08.09 20:02close78951.001795.660.000.000.2127190.63
157932022.08.09 20:30buy78971.001795.900.000.00
157942022.08.09 21:00buy78982.001794.640.000.00
157952022.08.09 22:00buy78993.001794.870.000.00
157962022.08.09 22:15close78993.001795.240.000.001.1127191.74
157972022.08.09 22:15close78982.001795.240.000.001.2027192.94
157982022.08.09 22:15close78971.001795.240.000.00-0.6627192.28
157992022.08.12 09:58buy79001.001793.290.000.00
158002022.08.12 09:58buy79012.001793.520.000.00
158012022.08.12 10:00buy79023.001793.730.000.00
158022022.08.12 10:12close79023.001793.720.000.00-0.0327192.25
158032022.08.12 10:12close79012.001793.720.000.000.4027192.65
158042022.08.12 10:12close79001.001793.720.000.000.4327193.08
158052022.08.12 17:00buy79031.001798.430.000.00
158062022.08.12 17:00buy79041.001797.930.000.00
158072022.08.12 18:00buy79052.001793.330.000.00
158082022.08.12 18:36close79052.001796.640.000.006.6227199.70
158092022.08.12 18:36close79041.001796.640.000.00-1.2927198.41
158102022.08.12 18:36close79031.001796.640.000.00-1.7927196.62
158112022.08.12 20:00buy79061.001797.360.000.00
158122022.08.12 20:00buy79072.001797.580.000.00
158132022.08.12 20:01close79072.001797.610.000.000.0627196.68
158142022.08.12 20:01close79061.001797.610.000.000.2527196.93
158152022.08.12 20:30buy79081.001799.450.000.00
158162022.08.12 20:50close79081.001799.680.000.000.2327197.16
158172022.08.12 21:00buy79091.001799.230.000.00
158182022.08.12 21:00buy79102.001799.010.000.00
158192022.08.12 21:06close79102.001799.220.000.000.4227197.58
158202022.08.12 21:06close79091.001799.220.000.00-0.0127197.57
158212022.08.12 21:30buy79111.001801.390.000.00
158222022.08.12 21:40close79111.001801.590.000.000.2027197.77
158232022.08.12 22:00buy79121.001801.490.000.00
158242022.08.12 22:00buy79132.001801.760.000.00
158252022.08.12 22:36close79132.001801.740.000.00-0.0427197.73
158262022.08.12 22:36close79121.001801.740.000.000.2527197.98
158272022.08.12 22:36buy79141.001802.160.000.00
158282022.08.12 23:00buy79152.001801.770.000.00
158292022.08.12 23:58close79152.001802.200.000.000.8627198.84
158302022.08.12 23:58close79141.001802.200.000.000.0427198.88
158312022.08.12 23:58buy79161.001802.520.000.00
158322022.08.15 01:00buy79172.001802.760.000.00
158332022.08.15 02:00buy79183.001800.540.000.00
158342022.08.15 03:00buy79195.001799.370.000.00
158352022.08.15 03:56close79195.001801.350.000.009.9027208.78
158362022.08.15 03:56close79183.001801.350.000.002.4327211.21
158372022.08.15 03:56close79172.001801.350.000.00-2.8227208.39
158382022.08.15 03:56close79161.001801.350.000.00-1.4527206.94
158392022.08.15 15:00sell79201.001775.050.000.00
158402022.08.15 15:00sell79212.001774.640.000.00
158412022.08.15 15:00close79212.001774.710.000.00-0.1427206.80
158422022.08.15 15:00close79201.001774.710.000.000.3427207.14
158432022.08.15 15:30sell79221.001783.760.000.00
158442022.08.15 15:33close79221.001783.460.000.000.3027207.44
158452022.08.15 18:00sell79231.001778.950.000.00
158462022.08.15 18:00sell79241.001779.160.000.00
158472022.08.15 18:04close79241.001778.950.000.000.2127207.65
158482022.08.15 18:04close79231.001778.950.000.000.0027207.65
158492022.08.15 18:30sell79251.001779.510.000.00
158502022.08.15 19:00sell79262.001780.690.000.00
158512022.08.15 19:08close79262.001779.910.000.001.5627209.21
158522022.08.15 19:08close79251.001779.910.000.00-0.4027208.81
158532022.08.16 12:00sell79271.001775.380.000.00
158542022.08.16 12:00sell79282.001775.590.000.00
158552022.08.16 12:08close79282.001775.330.000.000.5227209.33
158562022.08.16 12:08close79271.001775.330.000.000.0527209.38
158572022.08.16 12:30sell79291.001775.150.000.00
158582022.08.16 13:00sell79302.001775.640.000.00
158592022.08.16 13:26close79302.001775.240.000.000.8027210.18
158602022.08.16 13:26close79291.001775.240.000.00-0.0927210.09
158612022.08.16 13:26sell79311.001774.920.000.00
158622022.08.16 13:27close79311.001774.710.000.000.2127210.30
158632022.08.16 13:30sell79321.001774.330.000.00
158642022.08.16 14:00sell79332.001777.570.000.00
158652022.08.16 14:12close79332.001775.820.000.003.5027213.80
158662022.08.16 14:12close79321.001775.820.000.00-1.4927212.31
158672022.08.17 01:00sell79341.001775.600.000.00
158682022.08.17 01:00sell79352.001775.390.000.00
158692022.08.17 01:49close79352.001775.390.000.000.0027212.31
158702022.08.17 01:49close79341.001775.390.000.000.2127212.52
158712022.08.17 01:49sell79361.001775.020.000.00
158722022.08.17 02:04sell79372.001775.240.000.00
158732022.08.17 03:00sell79383.001775.500.000.00
158742022.08.17 03:01close79383.001775.180.000.000.9627213.48
158752022.08.17 03:01close79372.001775.180.000.000.1227213.60
158762022.08.17 03:01close79361.001775.180.000.00-0.1627213.44
158772022.08.17 19:00sell79391.001762.040.000.00
158782022.08.17 19:00sell79402.001761.800.000.00
158792022.08.17 19:00close79402.001761.800.000.000.0027213.44
158802022.08.17 19:00close79391.001761.800.000.000.2427213.68
158812022.08.17 19:30sell79411.001760.530.000.00
158822022.08.17 19:34close79411.001760.300.000.000.2327213.91
158832022.08.17 20:00sell79421.001762.580.000.00
158842022.08.17 20:00sell79432.001762.360.000.00
158852022.08.17 20:02close79432.001762.070.000.000.5827214.49
158862022.08.17 20:02close79421.001762.070.000.000.5127215.00
158872022.08.17 20:30sell79441.001762.460.000.00
158882022.08.17 20:44close79441.001762.260.000.000.2027215.20
158892022.08.17 21:00sell79451.001761.460.000.00
158902022.08.17 21:00sell79462.001762.030.000.00
158912022.08.17 22:00sell79473.001766.470.000.00
158922022.08.17 23:00sell79481.001764.380.000.00
158932022.08.17 23:35close79481.001763.500.000.000.8827216.08
158942022.08.17 23:35close79473.001763.500.000.008.9127224.99
158952022.08.17 23:35close79462.001763.500.000.00-2.9427222.05
158962022.08.17 23:35close79451.001763.500.000.00-2.0427220.01
158972022.08.18 08:00sell79491.001763.140.000.00
158982022.08.18 08:03sell79502.001762.890.000.00
158992022.08.18 09:01sell79513.001762.680.000.00
159002022.08.18 09:03close79513.001762.810.000.00-0.3927219.62
159012022.08.18 09:03close79502.001762.810.000.000.1627219.78
159022022.08.18 09:03close79491.001762.810.000.000.3327220.11
159032022.08.18 19:00sell79521.001759.690.000.00
159042022.08.18 19:00sell79532.001759.420.000.00
159052022.08.18 19:01close79532.001759.450.000.00-0.0627220.05
159062022.08.18 19:01close79521.001759.450.000.000.2427220.29
159072022.08.18 19:30sell79541.001757.140.000.00
159082022.08.18 19:31close79541.001756.940.000.000.2027220.49
159092022.08.18 20:00sell79551.001757.120.000.00
159102022.08.18 20:00sell79562.001757.360.000.00
159112022.08.18 20:03close79562.001757.120.000.000.4827220.97
159122022.08.18 20:03close79551.001757.120.000.000.0027220.97
159132022.08.18 20:30sell79571.001757.490.000.00
159142022.08.18 20:31close79571.001757.290.000.000.2027221.17
159152022.08.18 21:00sell79581.001758.350.000.00
159162022.08.18 21:01sell79592.001758.040.000.00
159172022.08.18 21:44close79592.001758.030.000.000.0227221.19
159182022.08.18 21:44close79581.001758.030.000.000.3227221.51
159192022.08.18 21:44sell79601.001757.720.000.00
159202022.08.18 22:00sell79612.001759.450.000.00
159212022.08.18 23:00sell79623.001759.240.000.00
159222022.08.18 23:51close79623.001758.670.000.001.7127223.22
159232022.08.18 23:51close79612.001758.670.000.001.5627224.78
159242022.08.18 23:51close79601.001758.670.000.00-0.9527223.83
159252022.08.19 08:00sell79631.001752.980.000.00
159262022.08.19 08:01sell79642.001752.700.000.00
159272022.08.19 08:01close79642.001752.720.000.00-0.0427223.79
159282022.08.19 08:01close79631.001752.720.000.000.2627224.05
159292022.08.19 08:30sell79651.001753.120.000.00
159302022.08.19 09:00sell79662.001755.620.000.00
159312022.08.19 10:00sell79673.001755.900.000.00
159322022.08.19 10:02close79673.001754.780.000.003.3627227.41
159332022.08.19 10:02close79662.001754.780.000.001.6827229.09
159342022.08.19 10:02close79651.001754.780.000.00-1.6627227.43
159352022.08.19 12:00sell79681.001754.080.000.00
159362022.08.19 12:00sell79692.001753.870.000.00
159372022.08.19 12:00close79692.001753.850.000.000.0427227.47
159382022.08.19 12:00close79681.001753.850.000.000.2327227.70
159392022.08.19 12:30sell79701.001753.490.000.00
159402022.08.19 12:31close79701.001753.270.000.000.2227227.92
159412022.08.19 19:00sell79711.001748.950.000.00
159422022.08.19 19:01sell79722.001748.730.000.00
159432022.08.19 20:00sell79733.001749.730.000.00
159442022.08.19 20:05close79733.001749.070.000.001.9827229.90
159452022.08.19 20:05close79722.001749.070.000.00-0.6827229.22
159462022.08.19 20:05close79711.001749.070.000.00-0.1227229.10
159472022.08.19 23:00sell79741.001746.350.000.00
159482022.08.19 23:00sell79752.001746.570.000.00
159492022.08.22 01:00sell79761.001746.060.000.00
159502022.08.22 01:04close79761.001746.250.000.00-0.1927228.91
159512022.08.22 01:04close79752.001746.250.000.001.0427229.95
159522022.08.22 01:04close79741.001746.250.000.000.3027230.25
159532022.08.22 01:04sell79771.001745.800.000.00
159542022.08.22 01:05close79771.001745.590.000.000.2127230.46
159552022.08.22 01:30sell79781.001746.910.000.00
159562022.08.22 02:01sell79792.001746.690.000.00
159572022.08.22 02:36close79792.001746.680.000.000.0227230.48
159582022.08.22 02:36close79781.001746.680.000.000.2327230.71
159592022.08.22 09:00sell79801.001743.470.000.00
159602022.08.22 09:00sell79812.001743.240.000.00
159612022.08.22 09:00close79812.001743.240.000.000.0027230.71
159622022.08.22 09:00close79801.001743.240.000.000.2327230.94
159632022.08.22 09:30sell79821.001743.360.000.00
159642022.08.22 09:30close79821.001743.160.000.000.2027231.14
159652022.08.22 10:00sell79831.001742.100.000.00
159662022.08.22 10:00sell79842.001742.360.000.00
159672022.08.22 10:00close79842.001742.060.000.000.6027231.74
159682022.08.22 10:00close79831.001742.060.000.000.0427231.78
159692022.08.22 10:30sell79851.001738.810.000.00
159702022.08.22 10:32close79851.001738.600.000.000.2127231.99
159712022.08.22 12:00sell79861.001734.900.000.00
159722022.08.22 12:00sell79872.001734.680.000.00
159732022.08.22 12:00close79872.001734.650.000.000.0627232.05
159742022.08.22 12:00close79861.001734.650.000.000.2527232.30
159752022.08.22 12:30sell79881.001732.580.000.00
159762022.08.22 12:30close79881.001732.380.000.000.2027232.50
159772022.08.22 13:00sell79891.001737.390.000.00
159782022.08.22 13:01sell79902.001737.160.000.00
159792022.08.22 13:01close79902.001737.160.000.000.0027232.50
159802022.08.22 13:01close79891.001737.160.000.000.2327232.73
159812022.08.22 13:30sell79911.001736.480.000.00
159822022.08.22 13:30close79911.001736.280.000.000.2027232.93
159832022.08.22 16:00sell79921.001730.390.000.00
159842022.08.22 16:00sell79931.001730.600.000.00
159852022.08.22 17:00sell79942.001733.050.000.00
159862022.08.22 18:00sell79953.001737.310.000.00
159872022.08.22 19:00sell79961.001736.690.000.00
159882022.08.22 20:00sell79971.001735.020.000.00
159892022.08.22 21:00sell79982.001735.970.000.00
159902022.08.22 22:00sell79993.001736.440.000.00
159912022.08.22 23:00sell80001.001734.790.000.00
159922022.08.23 01:00sell80012.001736.180.000.00
159932022.08.23 02:00sell80021.001735.600.000.00
159942022.08.23 03:00sell80032.001735.280.000.00
159952022.08.23 03:03close80032.001734.740.000.001.0827234.01
159962022.08.23 03:03close80021.001734.740.000.000.8627234.87
159972022.08.23 03:03close80012.001734.740.000.002.8827237.75
159982022.08.23 03:03close80001.001734.740.000.000.2527238.00
159992022.08.23 03:03close79993.001734.740.000.005.7027243.70
160002022.08.23 03:03close79982.001734.740.000.002.8627246.56
160012022.08.23 03:03close79971.001734.740.000.000.4827247.04
160022022.08.23 03:03close79961.001734.740.000.002.1527249.19
160032022.08.23 03:03close79953.001734.740.000.008.3127257.50
160042022.08.23 03:03close79942.001734.740.000.00-2.9827254.52
160052022.08.23 03:03close79931.001734.740.000.00-3.9427250.58
160062022.08.23 03:03close79921.001734.740.000.00-4.1527246.43
160072022.08.25 11:00buy80041.001762.690.000.00
160082022.08.25 11:00buy80052.001762.430.000.00
160092022.08.25 11:07close80052.001762.680.000.000.5027246.93
160102022.08.25 11:07close80041.001762.680.000.00-0.0127246.92
160112022.08.25 11:30buy80061.001764.010.000.00
160122022.08.25 11:31close80061.001764.210.000.000.2027247.12
160132022.08.25 12:00buy80071.001762.780.000.00
160142022.08.25 12:00buy80082.001763.000.000.00
160152022.08.25 12:01close80082.001763.050.000.000.1027247.22
160162022.08.25 12:01close80071.001763.050.000.000.2727247.49
160172022.08.25 12:30buy80091.001763.930.000.00
160182022.08.25 12:41close80091.001764.140.000.000.2127247.70
160192022.08.25 13:00buy80101.001763.610.000.00
160202022.08.25 13:00buy80111.001763.820.000.00
160212022.08.25 14:00buy80122.001762.910.000.00
160222022.08.25 14:06close80122.001763.580.000.001.3427249.04
160232022.08.25 14:06close80111.001763.580.000.00-0.2427248.80
160242022.08.25 14:06close80101.001763.580.000.00-0.0327248.77
160252022.08.25 14:06buy80131.001763.970.000.00
160262022.08.25 14:10close80131.001764.190.000.000.2227248.99
160272022.08.25 14:30buy80141.001764.330.000.00
160282022.08.25 14:41close80141.001764.550.000.000.2227249.21
160292022.08.26 12:00sell80151.001752.120.000.00
160302022.08.26 12:00sell80162.001751.910.000.00
160312022.08.26 12:01close80162.001751.880.000.000.0627249.27
160322022.08.26 12:01close80151.001751.880.000.000.2427249.51
160332022.08.26 12:30sell80171.001751.970.000.00
160342022.08.26 12:31close80171.001751.760.000.000.2127249.72
160352022.08.26 13:00sell80181.001749.710.000.00
160362022.08.26 13:00sell80192.001749.490.000.00
160372022.08.26 13:01close80192.001749.500.000.00-0.0227249.70
160382022.08.26 13:01close80181.001749.500.000.000.2127249.91
160392022.08.26 13:30sell80201.001747.610.000.00
160402022.08.26 13:34close80201.001747.410.000.000.2027250.11
160412022.08.26 14:00sell80211.001746.840.000.00
160422022.08.26 14:00sell80222.001746.630.000.00
160432022.08.26 14:02close80222.001746.580.000.000.1027250.21
160442022.08.26 14:02close80211.001746.580.000.000.2627250.47
160452022.08.26 14:30sell80231.001745.460.000.00
160462022.08.26 14:30close80231.001745.260.000.000.2027250.67
160472022.08.26 15:00sell80241.001744.990.000.00
160482022.08.26 15:00sell80252.001744.720.000.00
160492022.08.26 15:00close80252.001744.740.000.00-0.0427250.63
160502022.08.26 15:00close80241.001744.740.000.000.2527250.88
160512022.08.26 15:30sell80261.001746.560.000.00
160522022.08.26 15:44close80261.001746.310.000.000.2527251.13
160532022.08.26 19:00sell80271.001737.040.000.00
160542022.08.26 19:01sell80282.001736.830.000.00
160552022.08.26 19:01close80282.001736.830.000.000.0027251.13
160562022.08.26 19:01close80271.001736.830.000.000.2127251.34
160572022.08.26 19:30sell80291.001735.060.000.00
160582022.08.26 19:30close80291.001734.860.000.000.2027251.54
160592022.08.26 20:00sell80301.001735.870.000.00
160602022.08.26 20:00sell80312.001735.650.000.00
160612022.08.26 20:02close80312.001735.650.000.000.0027251.54
160622022.08.26 20:02close80301.001735.650.000.000.2227251.76
160632022.08.26 20:30sell80321.001737.500.000.00
160642022.08.26 21:00sell80332.001739.060.000.00
160652022.08.26 21:15close80332.001738.180.000.001.7627253.52
160662022.08.26 21:15close80321.001738.180.000.00-0.6827252.84
160672022.08.26 21:15sell80341.001737.830.000.00
160682022.08.26 21:18close80341.001737.620.000.000.2127253.05
160692022.08.26 21:30sell80351.001738.040.000.00
160702022.08.26 21:51close80351.001737.840.000.000.2027253.25
160712022.08.26 23:00sell80361.001736.640.000.00
160722022.08.26 23:00sell80371.001736.900.000.00
160732022.08.29 01:00sell80381.001736.070.000.00
160742022.08.29 01:00close80381.001736.010.000.000.0627253.31
160752022.08.29 01:00close80371.001736.010.000.001.0927254.40
160762022.08.29 01:00close80361.001736.010.000.000.8327255.23
160772022.08.29 06:00sell80391.001726.450.000.00
160782022.08.29 06:02sell80402.001726.240.000.00
160792022.08.29 06:03close80402.001726.200.000.000.0827255.31
160802022.08.29 06:03close80391.001726.200.000.000.2527255.56
160812022.08.29 06:30sell80411.001726.370.000.00
160822022.08.29 06:41close80411.001726.170.000.000.2027255.76
160832022.08.29 07:00sell80421.001724.420.000.00
160842022.08.29 07:00sell80432.001724.670.000.00
160852022.08.29 07:14close80432.001724.410.000.000.5227256.28
160862022.08.29 07:14close80421.001724.410.000.000.0127256.29
160872022.08.29 07:30sell80441.001723.320.000.00
160882022.08.29 07:36close80441.001723.110.000.000.2127256.50
160892022.08.29 08:00sell80451.001722.780.000.00
160902022.08.29 08:00sell80461.001722.550.000.00
160912022.08.29 08:08close80461.001722.520.000.000.0327256.53
160922022.08.29 08:08close80451.001722.520.000.000.2627256.79
160932022.08.29 08:30sell80471.001722.810.000.00
160942022.08.29 09:00sell80482.001723.430.000.00
160952022.08.29 09:03close80482.001723.020.000.000.8227257.61
160962022.08.29 09:03close80471.001723.020.000.00-0.2127257.40
160972022.08.29 12:00sell80491.001722.110.000.00
160982022.08.29 12:00sell80502.001722.350.000.00
160992022.08.29 12:41close80502.001722.120.000.000.4627257.86
161002022.08.29 12:41close80491.001722.120.000.00-0.0127257.85
161012022.08.29 12:41sell80511.001721.800.000.00
161022022.08.29 13:00sell80522.001723.160.000.00
161032022.08.29 13:10close80522.001722.380.000.001.5627259.41
161042022.08.29 13:10close80511.001722.380.000.00-0.5827258.83
161052022.08.30 19:00sell80531.001725.950.000.00
161062022.08.30 19:00sell80542.001725.720.000.00
161072022.08.30 19:11close80542.001725.720.000.000.0027258.83
161082022.08.30 19:11close80531.001725.720.000.000.2327259.06
161092022.08.30 19:30sell80551.001724.670.000.00
161102022.08.30 19:30close80551.001724.450.000.000.2227259.28
161112022.08.30 21:00sell80561.001723.990.000.00
161122022.08.30 21:01sell80572.001723.770.000.00
161132022.08.30 21:03close80572.001723.770.000.000.0027259.28
161142022.08.30 21:03close80561.001723.770.000.000.2227259.50
161152022.08.30 21:30sell80581.001723.710.000.00
161162022.08.30 22:00sell80592.001724.160.000.00
161172022.08.30 22:00close80592.001723.820.000.000.6827260.18
161182022.08.30 22:00close80581.001723.820.000.00-0.1127260.07
161192022.08.30 22:00sell80601.001723.410.000.00
161202022.08.30 22:59close80601.001723.200.000.000.2127260.28
161212022.08.30 22:59sell80611.001722.900.000.00
161222022.08.30 23:00sell80622.001723.260.000.00
161232022.08.31 01:00sell80633.001723.610.000.00
161242022.08.31 01:17close80633.001723.180.000.001.2927261.57
161252022.08.31 01:17close80622.001723.180.000.000.5627262.13
161262022.08.31 01:17close80611.001723.180.000.00-0.0827262.05
161272022.08.31 02:00sell80641.001722.790.000.00
161282022.08.31 02:01sell80652.001722.580.000.00
161292022.08.31 03:00sell80663.001723.200.000.00
161302022.08.31 04:00sell80675.001723.470.000.00
161312022.08.31 04:21close80675.001722.930.000.002.7027264.75
161322022.08.31 04:21close80663.001722.930.000.000.8127265.56
161332022.08.31 04:21close80652.001722.930.000.00-0.7027264.86
161342022.08.31 04:21close80641.001722.930.000.00-0.1427264.72
161352022.08.31 13:00sell80681.001710.900.000.00
161362022.08.31 13:00sell80692.001711.110.000.00
161372022.08.31 13:01close80692.001710.810.000.000.6027265.32
161382022.08.31 13:01close80681.001710.810.000.000.0927265.41
161392022.08.31 13:30sell80701.001711.640.000.00
161402022.08.31 13:32close80701.001711.440.000.000.2027265.61
161412022.08.31 14:00sell80711.001711.870.000.00
161422022.08.31 14:00sell80721.001711.600.000.00
161432022.08.31 14:00close80721.001711.500.000.000.1027265.71
161442022.08.31 14:00close80711.001711.500.000.000.3727266.08
161452022.08.31 14:30sell80731.001714.610.000.00
161462022.08.31 14:33close80731.001714.410.000.000.2027266.28
161472022.08.31 22:00sell80741.001710.870.000.00
161482022.08.31 22:00sell80752.001710.650.000.00
161492022.08.31 22:14close80752.001710.660.000.00-0.0227266.26
161502022.08.31 22:14close80741.001710.660.000.000.2127266.47
161512022.08.31 22:30sell80761.001710.350.000.00
161522022.08.31 22:33close80761.001710.150.000.000.2027266.67
161532022.08.31 23:00sell80771.001710.000.000.00
161542022.08.31 23:01sell80782.001710.220.000.00
161552022.08.31 23:02close80782.001710.000.000.000.4427267.11
161562022.08.31 23:02close80771.001710.000.000.000.0027267.11
161572022.08.31 23:30sell80791.001710.470.000.00
161582022.09.01 01:00sell80802.001711.270.000.00
161592022.09.01 01:11close80802.001710.690.000.001.1627268.27
161602022.09.01 01:11close80791.001710.690.000.000.3827268.65
161612022.09.01 01:11sell80811.001710.240.000.00
161622022.09.01 01:18close80811.001710.020.000.000.2227268.87
161632022.09.01 01:30sell80821.001709.690.000.00
161642022.09.01 02:00sell80832.001711.060.000.00
161652022.09.01 02:00close80832.001710.200.000.001.7227270.59
161662022.09.01 02:00close80821.001710.200.000.00-0.5127270.08
161672022.09.01 02:00sell80841.001709.790.000.00
161682022.09.01 02:04close80841.001709.540.000.000.2527270.33
161692022.09.01 02:30sell80851.001708.600.000.00
161702022.09.01 02:54close80851.001708.400.000.000.2027270.53
161712022.09.01 04:00sell80861.001705.840.000.00
161722022.09.01 04:00sell80871.001706.150.000.00
161732022.09.01 04:08close80871.001705.890.000.000.2627270.79
161742022.09.01 04:08close80861.001705.890.000.00-0.0527270.74
161752022.09.01 04:30sell80881.001704.670.000.00
161762022.09.01 04:41close80881.001704.450.000.000.2227270.96
161772022.09.01 05:00sell80891.001703.320.000.00
161782022.09.01 05:00sell80901.001703.100.000.00
161792022.09.01 05:02close80901.001703.080.000.000.0227270.98
161802022.09.01 05:02close80891.001703.080.000.000.2427271.22
161812022.09.01 05:30sell80911.001705.050.000.00
161822022.09.01 05:55close80911.001704.840.000.000.2127271.43
161832022.09.01 06:00sell80921.001704.490.000.00
161842022.09.01 06:04sell80932.001704.770.000.00
161852022.09.01 06:46close80932.001704.510.000.000.5227271.95
161862022.09.01 06:46close80921.001704.510.000.00-0.0227271.93
161872022.09.01 06:46sell80941.001704.120.000.00
161882022.09.01 07:00sell80952.001704.480.000.00
161892022.09.01 07:14close80952.001704.170.000.000.6227272.55
161902022.09.01 07:14close80941.001704.170.000.00-0.0527272.50
161912022.09.06 20:00sell80961.001701.450.000.00
161922022.09.06 20:00sell80972.001701.230.000.00
161932022.09.06 20:01close80972.001701.240.000.00-0.0227272.48
161942022.09.06 20:01close80961.001701.240.000.000.2127272.69
161952022.09.06 20:30sell80981.001702.130.000.00
161962022.09.06 20:30close80981.001701.910.000.000.2227272.91
161972022.09.06 22:00sell80991.001699.930.000.00
161982022.09.06 22:00sell81001.001700.160.000.00
161992022.09.06 23:00sell81012.001700.410.000.00
162002022.09.07 01:00sell81023.001701.870.000.00
162012022.09.07 02:02sell81031.001700.710.000.00
162022022.09.07 02:06close81031.001700.550.000.000.1627273.07
162032022.09.07 02:06close81023.001700.550.000.003.9627277.03
162042022.09.07 02:06close81012.001700.550.000.000.1227277.15
162052022.09.07 02:06close81001.001700.550.000.00-0.1927276.96
162062022.09.07 02:06close80991.001700.550.000.00-0.4227276.54
162072022.09.07 05:00sell81041.001696.860.000.00
162082022.09.07 05:00sell81052.001696.640.000.00
162092022.09.07 05:05close81052.001696.640.000.000.0027276.54
162102022.09.07 05:05close81041.001696.640.000.000.2227276.76
162112022.09.07 05:30sell81061.001696.930.000.00
162122022.09.07 05:43close81061.001696.730.000.000.2027276.96
162132022.09.07 06:00sell81071.001694.940.000.00
162142022.09.07 06:00sell81082.001695.150.000.00
162152022.09.07 06:12close81082.001694.940.000.000.4227277.38
162162022.09.07 06:12close81071.001694.940.000.000.0027277.38
162172022.09.07 06:30sell81091.001693.390.000.00
162182022.09.07 06:31close81091.001693.190.000.000.2027277.58
162192022.09.07 07:00sell81101.001693.280.000.00
162202022.09.07 07:00sell81112.001693.060.000.00
162212022.09.07 07:01close81112.001693.060.000.000.0027277.58
162222022.09.07 07:01close81101.001693.060.000.000.2227277.80
162232022.09.07 07:30sell81121.001692.390.000.00
162242022.09.07 08:00sell81132.001693.550.000.00
162252022.09.07 09:00sell81143.001696.050.000.00
162262022.09.07 10:00sell81155.001699.010.000.00
162272022.09.07 11:00sell81168.001703.120.000.00
162282022.09.07 12:00sell811712.001703.960.000.00
162292022.09.07 13:00sell811818.001706.870.000.00
162302022.09.07 14:00sell81191.001702.730.000.00
162312022.09.07 15:00sell81201.001701.040.000.00
162322022.09.07 15:47close81201.001699.830.000.001.2127279.01
162332022.09.07 15:47close81191.001699.830.000.002.9027281.91
162342022.09.07 15:47close811818.001699.830.000.00126.7227408.63
162352022.09.07 15:47close811712.001699.830.000.0049.5627458.19
162362022.09.07 15:47close81168.001699.830.000.0026.3227484.51
162372022.09.07 15:47close81155.001699.830.000.00-4.1027480.41
162382022.09.07 15:47close81143.001699.830.000.00-11.3427469.07
162392022.09.07 15:47close81132.001699.830.000.00-12.5627456.51
162402022.09.07 15:47close81121.001699.830.000.00-7.4427449.07
162412022.09.08 15:00buy81211.001723.990.000.00
162422022.09.08 15:00buy81222.001724.270.000.00
162432022.09.08 15:00close81222.001724.240.000.00-0.0627449.01
162442022.09.08 15:00close81211.001724.240.000.000.2527449.26
162452022.09.08 15:30buy81231.001721.000.000.00
162462022.09.08 16:00buy81242.001715.960.000.00
162472022.09.08 17:00buy81253.001711.710.000.00
162482022.09.08 18:00buy81265.001708.030.000.00
162492022.09.08 19:00buy81278.001707.460.000.00
162502022.09.08 19:05sell81281.001705.990.000.00
162512022.09.08 19:05sell81292.001705.750.000.00
162522022.09.08 19:06close81292.001705.770.000.00-0.0427449.22
162532022.09.08 19:06close81281.001705.770.000.000.2227449.44
162542022.09.08 19:30sell81301.001706.070.000.00
162552022.09.08 19:31close81301.001705.860.000.000.2127449.65
162562022.09.08 20:00buy813112.001706.350.000.00
162572022.09.08 20:00sell81321.001706.030.000.00
162582022.09.08 20:01sell81332.001706.270.000.00
162592022.09.08 21:00buy81343.001709.630.000.00
162602022.09.08 21:00sell81353.001709.310.000.00
162612022.09.08 22:00sell81361.001707.150.000.00
162622022.09.08 22:00buy81372.001707.690.000.00
162632022.09.08 22:10close81361.001707.140.000.000.0127449.66
162642022.09.08 22:10close81353.001707.140.000.006.5127456.17
162652022.09.08 22:10close81332.001707.140.000.00-1.7427454.43
162662022.09.08 22:10close81321.001707.140.000.00-1.1127453.32
162672022.09.08 23:00buy81383.001706.990.000.00
162682022.09.09 01:00buy81391.001708.820.000.00
162692022.09.09 02:03buy81401.001709.830.000.00
162702022.09.09 02:37close81401.001710.340.000.000.5127453.83
162712022.09.09 02:37close81391.001710.340.000.001.5227455.35
162722022.09.09 02:37close81383.001710.340.000.009.2127464.56
162732022.09.09 02:37close81372.001710.340.000.004.7427469.30
162742022.09.09 02:37close81343.001710.340.000.001.2927470.59
162752022.09.09 02:37close813112.001710.340.000.0044.5227515.11
162762022.09.09 02:37close81278.001710.340.000.0020.8027535.91
162772022.09.09 02:37close81265.001710.340.000.0010.1527546.06
162782022.09.09 02:37close81253.001710.340.000.00-4.9527541.11
162792022.09.09 02:37close81242.001710.340.000.00-11.8027529.31
162802022.09.09 02:37close81231.001710.340.000.00-10.9427518.37
162812022.09.09 08:00buy81411.001721.660.000.00
162822022.09.09 08:00buy81422.001721.420.000.00
162832022.09.09 08:03close81422.001721.670.000.000.5027518.87
162842022.09.09 08:03close81411.001721.670.000.000.0127518.88
162852022.09.09 08:30buy81431.001720.240.000.00
162862022.09.09 08:30close81431.001720.480.000.000.2427519.12
162872022.09.09 09:00buy81441.001719.760.000.00
162882022.09.09 09:00buy81452.001719.520.000.00
162892022.09.09 09:10close81452.001719.740.000.000.4427519.56
162902022.09.09 09:10close81441.001719.740.000.00-0.0227519.54
162912022.09.09 09:30buy81461.001721.710.000.00
162922022.09.09 09:43close81461.001721.930.000.000.2227519.76
162932022.09.09 12:00buy81471.001728.780.000.00
162942022.09.09 12:00buy81482.001728.560.000.00
162952022.09.09 12:02close81482.001728.790.000.000.4627520.22
162962022.09.09 12:02close81471.001728.790.000.000.0127520.23
162972022.09.09 12:30buy81491.001727.240.000.00
162982022.09.09 12:30close81491.001727.460.000.000.2227520.45
162992022.09.09 14:00buy81501.001727.090.000.00
163002022.09.09 14:00buy81512.001727.300.000.00
163012022.09.09 14:14close81512.001727.330.000.000.0627520.51
163022022.09.09 14:14close81501.001727.330.000.000.2427520.75
163032022.09.09 14:30buy81521.001727.980.000.00
163042022.09.09 14:30close81521.001728.260.000.000.2827521.03
163052022.09.12 07:00sell81531.001713.490.000.00
163062022.09.12 07:00sell81542.001713.260.000.00
163072022.09.12 07:01close81542.001713.210.000.000.1027521.13
163082022.09.12 07:01close81531.001713.210.000.000.2827521.41
163092022.09.12 07:30sell81551.001712.270.000.00
163102022.09.12 08:00sell81562.001712.700.000.00
163112022.09.12 09:00sell81573.001713.070.000.00
163122022.09.12 09:03close81573.001712.600.000.001.4127522.82
163132022.09.12 09:03close81562.001712.600.000.000.2027523.02
163142022.09.12 09:03close81551.001712.600.000.00-0.3327522.69
163152022.09.12 11:00buy81581.001724.630.000.00
163162022.09.12 11:00buy81592.001724.890.000.00
163172022.09.12 11:01close81592.001724.860.000.00-0.0627522.63
163182022.09.12 11:01close81581.001724.860.000.000.2327522.86
163192022.09.12 11:30buy81601.001724.090.000.00
163202022.09.12 11:31close81601.001724.390.000.000.3027523.16
163212022.09.12 12:00buy81611.001726.070.000.00
163222022.09.12 12:00buy81622.001725.840.000.00
163232022.09.12 12:01close81622.001726.060.000.000.4427523.60
163242022.09.12 12:01close81611.001726.060.000.00-0.0127523.59
163252022.09.12 12:30buy81631.001726.820.000.00
163262022.09.12 12:30close81631.001727.030.000.000.2127523.80
163272022.09.12 13:00buy81641.001725.460.000.00
163282022.09.12 13:00buy81651.001725.670.000.00
163292022.09.12 13:26close81651.001725.790.000.000.1227523.92
163302022.09.12 13:26close81641.001725.790.000.000.3327524.25
163312022.09.12 13:30buy81661.001725.360.000.00
163322022.09.12 13:32close81661.001725.590.000.000.2327524.48
163332022.09.12 15:00buy81671.001729.830.000.00
163342022.09.12 15:00buy81681.001730.040.000.00
163352022.09.12 15:00close81681.001730.050.000.000.0127524.49
163362022.09.12 15:00close81671.001730.050.000.000.2227524.71
163372022.09.12 15:30buy81691.001730.700.000.00
163382022.09.12 15:30close81691.001730.940.000.000.2427524.95
163392022.09.13 13:00buy81701.001727.050.000.00
163402022.09.13 13:00buy81711.001727.260.000.00
163412022.09.13 13:07close81711.001727.260.000.000.0027524.95
163422022.09.13 13:07close81701.001727.260.000.000.2127525.16
163432022.09.13 13:30buy81721.001725.470.000.00
163442022.09.13 13:31close81721.001725.670.000.000.2027525.36
163452022.09.13 15:00buy81731.001729.950.000.00
163462022.09.13 15:00buy81742.001730.200.000.00
163472022.09.13 15:00close81742.001730.250.000.000.1027525.46
163482022.09.13 15:00close81731.001730.250.000.000.3027525.76
163492022.09.13 15:30buy81751.001731.280.000.00
163502022.09.13 16:00buy81762.001704.130.000.00
163512022.09.13 17:00buy81771.001706.890.000.00
163522022.09.13 17:00sell81781.001706.560.000.00
163532022.09.13 17:00sell81791.001706.330.000.00
163542022.09.13 17:00close81791.001706.300.000.000.0327525.79
163552022.09.13 17:00close81781.001706.300.000.000.2627526.05
163562022.09.13 17:30sell81801.001707.390.000.00
163572022.09.13 17:30close81801.001707.190.000.000.2027526.25
163582022.09.13 18:00buy81812.001706.160.000.00
163592022.09.13 18:00sell81821.001705.840.000.00
163602022.09.13 18:00sell81832.001706.050.000.00
163612022.09.13 18:07close81832.001705.830.000.000.4427526.69
163622022.09.13 18:07close81821.001705.830.000.000.0127526.70
163632022.09.13 18:30sell81841.001704.600.000.00
163642022.09.13 18:40close81841.001704.400.000.000.2027526.90
163652022.09.13 19:00buy81853.001701.220.000.00
163662022.09.13 19:00sell81861.001700.870.000.00
163672022.09.13 19:00sell81872.001700.560.000.00
163682022.09.13 20:00buy81883.001705.710.000.00
163692022.09.13 20:00sell81893.001705.410.000.00
163702022.09.13 21:00buy81901.001703.920.000.00
163712022.09.13 21:00sell81911.001703.580.000.00
163722022.09.13 22:00buy81921.001703.310.000.00
163732022.09.13 22:00sell81931.001703.010.000.00
163742022.09.13 22:11close81931.001702.610.000.000.4027527.30
163752022.09.13 22:11close81911.001702.610.000.000.9727528.27
163762022.09.13 22:11close81893.001702.610.000.008.4027536.67
163772022.09.13 22:11close81872.001702.610.000.00-4.1027532.57
163782022.09.13 22:11close81861.001702.610.000.00-1.7427530.83
163792022.09.13 23:00buy81942.001702.780.000.00
163802022.09.13 23:00sell81951.001702.420.000.00
163812022.09.13 23:00sell81962.001702.150.000.00
163822022.09.13 23:22close81962.001702.180.000.00-0.0627530.77
163832022.09.13 23:22close81951.001702.180.000.000.2427531.01
163842022.09.13 23:30sell81971.001701.500.000.00
163852022.09.14 01:00buy81982.001701.880.000.00
163862022.09.14 01:00sell81992.001701.210.000.00
163872022.09.14 01:05close81992.001701.190.000.000.0427531.05
163882022.09.14 01:05close81971.001701.190.000.000.5127531.56
163892022.09.14 01:05sell82001.001700.890.000.00
163902022.09.14 02:00buy82012.001702.250.000.00
163912022.09.14 02:00sell82022.001701.850.000.00
163922022.09.14 03:00sell82033.001702.060.000.00
163932022.09.14 03:00buy82045.001702.510.000.00
163942022.09.14 03:01close82033.001701.480.000.001.7427533.30
163952022.09.14 03:01close82022.001701.480.000.000.7427534.04
163962022.09.14 03:01close82001.001701.480.000.00-0.5927533.45
163972022.09.14 04:00buy82058.001700.480.000.00
163982022.09.14 05:00buy820612.001700.260.000.00
163992022.09.14 06:02buy82071.001701.660.000.00
164002022.09.14 07:00buy82082.001700.690.000.00
164012022.09.14 07:39close82082.001704.720.000.008.0627541.51
164022022.09.14 07:39close82071.001704.720.000.003.0627544.57
164032022.09.14 07:39close820612.001704.720.000.0053.5227598.09
164042022.09.14 07:39close82058.001704.720.000.0033.9227632.01
164052022.09.14 07:39close82045.001704.720.000.0011.0527643.06
164062022.09.14 07:39close82012.001704.720.000.004.9427648.00
164072022.09.14 07:39close81982.001704.720.000.005.6827653.68
164082022.09.14 07:39close81942.001704.720.000.003.3227657.00
164092022.09.14 07:39close81921.001704.720.000.001.1327658.13
164102022.09.14 07:39close81901.001704.720.000.000.5227658.65
164112022.09.14 07:39close81883.001704.720.000.00-3.8127654.84
164122022.09.14 07:39close81853.001704.720.000.009.6627664.50
164132022.09.14 07:39close81812.001704.720.000.00-3.4427661.06
164142022.09.14 07:39close81771.001704.720.000.00-2.4527658.61
164152022.09.14 07:39close81762.001704.720.000.000.6227659.23
164162022.09.14 07:39close81751.001704.720.000.00-26.8427632.39
164172022.09.14 21:00sell82091.001697.540.000.00
164182022.09.14 21:00sell82102.001697.300.000.00
164192022.09.14 21:13close82102.001697.150.000.000.3027632.69
164202022.09.14 21:13close82091.001697.150.000.000.3927633.08
164212022.09.14 21:30sell82111.001696.750.000.00
164222022.09.14 21:46close82111.001696.520.000.000.2327633.31
164232022.09.14 22:00sell82121.001695.040.000.00
164242022.09.14 22:00sell82132.001694.780.000.00
164252022.09.14 22:02close82132.001694.800.000.00-0.0427633.27
164262022.09.14 22:02close82121.001694.800.000.000.2427633.51
164272022.09.14 22:30sell82141.001694.880.000.00
164282022.09.14 22:30close82141.001694.680.000.000.2027633.71
164292022.09.14 23:00sell82151.001695.470.000.00
164302022.09.14 23:00sell82161.001695.260.000.00
164312022.09.15 01:00sell82172.001696.790.000.00
164322022.09.15 02:00sell82183.001697.350.000.00
164332022.09.15 03:00sell82195.001697.140.000.00
164342022.09.15 03:50close82195.001696.360.000.003.9027637.61
164352022.09.15 03:50close82183.001696.360.000.002.9727640.58
164362022.09.15 03:50close82172.001696.360.000.000.8627641.44
164372022.09.15 03:50close82161.001696.360.000.00-0.5027640.94
164382022.09.15 03:50close82151.001696.360.000.00-0.2927640.65
164392022.09.15 05:00sell82201.001695.890.000.00
164402022.09.15 05:00sell82212.001696.110.000.00
164412022.09.15 05:09close82212.001695.890.000.000.4427641.09
164422022.09.15 05:09close82201.001695.890.000.000.0027641.09
164432022.09.15 05:30sell82221.001694.960.000.00
164442022.09.15 05:36close82221.001694.760.000.000.2027641.29
164452022.09.15 07:00sell82231.001692.590.000.00
164462022.09.15 07:01sell82242.001692.370.000.00
164472022.09.15 07:20close82242.001692.380.000.00-0.0227641.27
164482022.09.15 07:20close82231.001692.380.000.000.2127641.48
164492022.09.15 07:30sell82251.001691.400.000.00
164502022.09.15 07:34close82251.001691.190.000.000.2127641.69
164512022.09.15 09:00sell82261.001688.820.000.00
164522022.09.15 09:00sell82272.001689.080.000.00
164532022.09.15 09:00close82272.001688.770.000.000.6227642.31
164542022.09.15 09:00close82261.001688.770.000.000.0527642.36
164552022.09.15 09:30sell82281.001688.250.000.00
164562022.09.15 09:31close82281.001688.050.000.000.2027642.56
164572022.09.15 10:00sell82291.001687.740.000.00
164582022.09.15 10:00sell82302.001687.480.000.00
164592022.09.15 10:00close82302.001687.490.000.00-0.0227642.54
164602022.09.15 10:00close82291.001687.490.000.000.2527642.79
164612022.09.15 10:30sell82311.001687.000.000.00
164622022.09.15 10:30close82311.001686.800.000.000.2027642.99
164632022.09.15 11:00sell82321.001689.700.000.00
164642022.09.15 11:00sell82332.001689.460.000.00
164652022.09.15 11:01close82332.001689.460.000.000.0027642.99
164662022.09.15 11:01close82321.001689.460.000.000.2427643.23
164672022.09.15 11:30sell82341.001688.440.000.00
164682022.09.15 11:30close82341.001688.230.000.000.2127643.44
164692022.09.15 15:00sell82351.001686.230.000.00
164702022.09.15 15:00sell82362.001686.480.000.00
164712022.09.15 15:02close82362.001686.250.000.000.4627643.90
164722022.09.15 15:02close82351.001686.250.000.00-0.0227643.88
164732022.09.15 15:30sell82371.001685.110.000.00
164742022.09.15 15:30close82371.001684.770.000.000.3427644.22
164752022.09.15 19:00sell82381.001664.320.000.00
164762022.09.15 19:00sell82391.001664.070.000.00
164772022.09.15 19:05close82391.001664.090.000.00-0.0227644.20
164782022.09.15 19:05close82381.001664.090.000.000.2327644.43
164792022.09.15 19:30sell82401.001663.960.000.00
164802022.09.15 20:00sell82412.001664.810.000.00
164812022.09.15 21:00sell82423.001665.580.000.00
164822022.09.15 21:26close82423.001664.650.000.002.7927647.22
164832022.09.15 21:26close82412.001664.650.000.000.3227647.54
164842022.09.15 21:26close82401.001664.650.000.00-0.6927646.85
164852022.09.15 21:26sell82431.001664.340.000.00
164862022.09.15 21:39close82431.001664.130.000.000.2127647.06
164872022.09.15 21:39sell82441.001663.830.000.00
164882022.09.15 21:48close82441.001663.630.000.000.2027647.26
164892022.09.15 22:00sell82451.001663.220.000.00
164902022.09.15 22:00sell82462.001663.480.000.00
164912022.09.15 22:10close82462.001663.200.000.000.5627647.82
164922022.09.15 22:10close82451.001663.200.000.000.0227647.84
164932022.09.15 22:30sell82471.001662.020.000.00
164942022.09.15 22:34close82471.001661.810.000.000.2127648.05
164952022.09.15 23:00sell82481.001663.760.000.00
164962022.09.15 23:00sell82492.001663.490.000.00
164972022.09.16 01:00sell82503.001664.710.000.00
164982022.09.16 01:18close82503.001663.900.000.002.4327650.48
164992022.09.16 01:18close82492.001663.900.000.00-0.4227650.06
165002022.09.16 01:18close82481.001663.900.000.000.0627650.12
165012022.09.16 01:18sell82511.001663.450.000.00
165022022.09.16 01:27close82511.001663.200.000.000.2527650.37
165032022.09.16 01:30sell82521.001662.730.000.00
165042022.09.16 01:45close82521.001662.460.000.000.2727650.64
165052022.09.16 03:00sell82531.001662.360.000.00
165062022.09.16 03:01sell82542.001662.660.000.00
165072022.09.16 04:00sell82553.001665.420.000.00
165082022.09.16 04:44close82553.001663.270.000.006.4527657.09
165092022.09.16 04:44close82542.001663.270.000.00-1.2227655.87
165102022.09.16 04:44close82531.001663.270.000.00-0.9127654.96
165112022.09.19 08:00sell82561.001668.390.000.00
165122022.09.19 08:00sell82572.001668.150.000.00
165132022.09.19 08:02close82572.001668.150.000.000.0027654.96
165142022.09.19 08:02close82561.001668.150.000.000.2427655.20
165152022.09.19 08:30sell82581.001668.770.000.00
165162022.09.19 08:38close82581.001668.520.000.000.2527655.45
165172022.09.19 09:00sell82591.001667.520.000.00
165182022.09.19 09:00sell82602.001667.200.000.00
165192022.09.19 09:02close82602.001667.240.000.00-0.0827655.37
165202022.09.19 09:02close82591.001667.240.000.000.2827655.65
165212022.09.19 09:30sell82611.001665.550.000.00
165222022.09.19 10:00sell82622.001665.900.000.00
165232022.09.19 10:01close82622.001665.620.000.000.5627656.21
165242022.09.19 10:01close82611.001665.620.000.00-0.0727656.14
165252022.09.19 10:01sell82631.001665.300.000.00
165262022.09.19 10:02close82631.001665.060.000.000.2427656.38
165272022.09.19 10:30sell82641.001660.290.000.00
165282022.09.19 11:00sell82652.001662.610.000.00
165292022.09.19 11:01close82652.001661.340.000.002.5427658.92
165302022.09.19 11:01close82641.001661.340.000.00-1.0527657.87
165312022.09.19 11:01sell82661.001661.040.000.00
165322022.09.19 12:00sell82672.001662.430.000.00
165332022.09.19 13:00sell82683.001663.760.000.00
165342022.09.19 13:16close82683.001662.320.000.004.3227662.19
165352022.09.19 13:16close82672.001662.320.000.000.2227662.41
165362022.09.19 13:16close82661.001662.320.000.00-1.2827661.13
165372022.09.20 13:00sell82691.001667.750.000.00
165382022.09.20 13:00sell82702.001667.540.000.00
165392022.09.20 13:02close82702.001667.510.000.000.0627661.19
165402022.09.20 13:02close82691.001667.510.000.000.2427661.43
165412022.09.20 13:30sell82711.001668.950.000.00
165422022.09.20 13:32close82711.001668.720.000.000.2327661.66
165432022.09.20 14:00sell82721.001668.490.000.00
165442022.09.20 14:00sell82732.001668.240.000.00
165452022.09.20 14:00close82732.001668.260.000.00-0.0427661.62
165462022.09.20 14:00close82721.001668.260.000.000.2327661.85
165472022.09.20 14:30sell82741.001669.070.000.00
165482022.09.20 14:32close82741.001668.870.000.000.2027662.05
165492022.09.20 18:00sell82751.001665.250.000.00
165502022.09.20 18:00sell82762.001665.040.000.00
165512022.09.20 18:01close82762.001665.030.000.000.0227662.07
165522022.09.20 18:01close82751.001665.030.000.000.2227662.29
165532022.09.20 18:30sell82771.001664.760.000.00
165542022.09.20 18:32close82771.001664.560.000.000.2027662.49
165552022.09.22 04:00sell82781.001660.370.000.00
165562022.09.22 04:00sell82791.001660.580.000.00
165572022.09.22 04:00close82791.001660.340.000.000.2427662.73
165582022.09.22 04:00close82781.001660.340.000.000.0327662.76
165592022.09.22 04:30sell82801.001658.860.000.00
165602022.09.22 04:34close82801.001658.630.000.000.2327662.99
165612022.09.22 05:00sell82811.001659.800.000.00
165622022.09.22 05:00sell82821.001659.570.000.00
165632022.09.22 05:00close82821.001659.570.000.000.0027662.99
165642022.09.22 05:00close82811.001659.570.000.000.2327663.22
165652022.09.22 05:30sell82831.001659.260.000.00
165662022.09.22 05:34close82831.001659.020.000.000.2427663.46
165672022.09.22 08:00sell82841.001660.270.000.00
165682022.09.22 08:00sell82852.001660.050.000.00
165692022.09.22 09:00sell82863.001660.900.000.00
165702022.09.22 09:19close82863.001660.330.000.001.7127665.17
165712022.09.22 09:19close82852.001660.330.000.00-0.5627664.61
165722022.09.22 09:19close82841.001660.330.000.00-0.0627664.55
165732022.09.23 13:00sell82871.001657.070.000.00
165742022.09.23 13:00sell82882.001656.860.000.00
165752022.09.23 13:00close82882.001656.840.000.000.0427664.59
165762022.09.23 13:00close82871.001656.840.000.000.2327664.82
165772022.09.23 13:30sell82891.001655.660.000.00
165782022.09.23 13:33close82891.001655.360.000.000.3027665.12
165792022.09.23 15:00sell82901.001647.600.000.00
165802022.09.23 15:00sell82911.001647.200.000.00
165812022.09.23 15:00close82911.001647.270.000.00-0.0727665.05
165822022.09.23 15:00close82901.001647.270.000.000.3327665.38
165832022.09.23 15:30sell82921.001647.860.000.00
165842022.09.23 15:31close82921.001647.630.000.000.2327665.61
165852022.09.23 16:00sell82931.001646.040.000.00
165862022.09.23 16:00sell82941.001646.300.000.00
165872022.09.23 16:45close82941.001646.020.000.000.2827665.89
165882022.09.23 16:45close82931.001646.020.000.000.0227665.91
165892022.09.23 16:45sell82951.001645.580.000.00
165902022.09.23 16:45close82951.001645.330.000.000.2527666.16
165912022.09.26 20:00sell82961.001631.140.000.00
165922022.09.26 20:00sell82972.001630.930.000.00
165932022.09.26 20:00close82972.001630.900.000.000.0627666.22
165942022.09.26 20:00close82961.001630.900.000.000.2427666.46
165952022.09.26 20:30sell82981.001626.940.000.00
165962022.09.26 20:32close82981.001626.740.000.000.2027666.66
165972022.09.26 21:00sell82991.001624.350.000.00
165982022.09.26 21:00sell83001.001624.140.000.00
165992022.09.26 21:23close83001.001624.140.000.000.0027666.66
166002022.09.26 21:23close82991.001624.140.000.000.2127666.87
166012022.09.26 21:30sell83011.001623.280.000.00
166022022.09.26 21:37close83011.001623.070.000.000.2127667.08
166032022.09.26 22:00sell83021.001627.230.000.00
166042022.09.26 22:00sell83032.001627.520.000.00
166052022.09.26 22:23close83032.001627.250.000.000.5427667.62
166062022.09.26 22:23close83021.001627.250.000.00-0.0227667.60
166072022.09.26 22:30sell83041.001626.870.000.00
166082022.09.26 22:30close83041.001626.670.000.000.2027667.80
166092022.09.27 01:00sell83051.001621.150.000.00
166102022.09.27 01:00sell83061.001622.080.000.00
166112022.09.27 02:00sell83072.001627.250.000.00
166122022.09.27 03:00sell83083.001627.500.000.00
166132022.09.27 04:00sell83095.001630.620.000.00
166142022.09.27 05:00sell83101.001630.010.000.00
166152022.09.27 06:00sell83112.001630.360.000.00
166162022.09.27 07:00sell83123.001631.060.000.00
166172022.09.27 08:00sell83135.001631.490.000.00
166182022.09.27 09:00sell83148.001635.900.000.00
166192022.09.27 10:00sell83151.001635.510.000.00
166202022.09.27 11:00sell83162.001637.190.000.00
166212022.09.27 12:00sell83171.001636.140.000.00
166222022.09.27 13:00sell83181.001632.920.000.00
166232022.09.27 14:00sell83192.001636.940.000.00
166242022.09.27 15:00sell83203.001636.640.000.00
166252022.09.27 16:00sell83211.001635.300.000.00
166262022.09.27 17:00sell83222.001638.980.000.00
166272022.09.27 18:01sell83231.001635.080.000.00
166282022.09.27 18:26close83231.001632.200.000.002.8827670.68
166292022.09.27 18:26close83222.001632.200.000.0013.5627684.24
166302022.09.27 18:26close83211.001632.200.000.003.1027687.34
166312022.09.27 18:26close83203.001632.200.000.0013.3227700.66
166322022.09.27 18:26close83192.001632.200.000.009.4827710.14
166332022.09.27 18:26close83181.001632.200.000.000.7227710.86
166342022.09.27 18:26close83171.001632.200.000.003.9427714.80
166352022.09.27 18:26close83162.001632.200.000.009.9827724.78
166362022.09.27 18:26close83151.001632.200.000.003.3127728.09
166372022.09.27 18:26close83148.001632.200.000.0029.6027757.69
166382022.09.27 18:26close83135.001632.200.000.00-3.5527754.14
166392022.09.27 18:26close83123.001632.200.000.00-3.4227750.72
166402022.09.27 18:26close83112.001632.200.000.00-3.6827747.04
166412022.09.27 18:26close83101.001632.200.000.00-2.1927744.85
166422022.09.27 18:26close83095.001632.200.000.00-7.9027736.95
166432022.09.27 18:26close83083.001632.200.000.00-14.1027722.85
166442022.09.27 18:26close83072.001632.200.000.00-9.9027712.95
166452022.09.27 18:26close83061.001632.200.000.00-10.1227702.83
166462022.09.27 18:26close83051.001632.200.000.00-11.0527691.78
166472022.09.27 21:00sell83241.001630.820.000.00
166482022.09.27 21:00sell83252.001630.580.000.00
166492022.09.27 21:08close83252.001630.580.000.000.0027691.78
166502022.09.27 21:08close83241.001630.580.000.000.2427692.02
166512022.09.27 21:30sell83261.001630.370.000.00
166522022.09.27 22:00sell83272.001631.500.000.00
166532022.09.27 22:01close83272.001630.820.000.001.3627693.38
166542022.09.27 22:01close83261.001630.820.000.00-0.4527692.93
166552022.09.28 01:00sell83281.001628.480.000.00
166562022.09.28 01:00sell83292.001628.220.000.00
166572022.09.28 02:00sell83303.001629.860.000.00
166582022.09.28 02:17close83303.001628.760.000.003.3027696.23
166592022.09.28 02:17close83292.001628.760.000.00-1.0827695.15
166602022.09.28 02:17close83281.001628.760.000.00-0.2827694.87
166612022.09.28 06:00sell83311.001624.790.000.00
166622022.09.28 06:00sell83322.001624.580.000.00
166632022.09.28 06:05close83322.001624.580.000.000.0027694.87
166642022.09.28 06:05close83311.001624.580.000.000.2127695.08
166652022.09.28 06:30sell83331.001625.250.000.00
166662022.09.28 06:31close83331.001625.040.000.000.2127695.29
166672022.09.28 22:00buy83341.001662.080.000.00
166682022.09.28 22:00buy83351.001661.870.000.00
166692022.09.28 22:03close83351.001662.090.000.000.2227695.51
166702022.09.28 22:03close83341.001662.090.000.000.0127695.52
166712022.09.28 22:30buy83361.001659.340.000.00
166722022.09.28 22:30close83361.001659.560.000.000.2227695.74
166732022.09.28 23:00buy83371.001660.870.000.00
166742022.09.28 23:00buy83382.001660.590.000.00
166752022.09.29 01:00buy83393.001660.110.000.00
166762022.09.29 02:00buy83405.001657.820.000.00
166772022.09.29 03:00buy83418.001656.470.000.00
166782022.09.29 04:00buy834212.001654.230.000.00
166792022.09.29 04:19close834212.001658.390.000.0049.9227745.66
166802022.09.29 04:19close83418.001658.390.000.0015.3627761.02
166812022.09.29 04:19close83405.001658.390.000.002.8527763.87
166822022.09.29 04:19close83393.001658.390.000.00-5.1627758.71
166832022.09.29 04:19close83382.001658.390.000.00-6.0827752.63
166842022.09.29 04:19close83371.001658.390.000.00-3.3227749.31
166852022.09.29 20:00buy83431.001659.040.000.00
166862022.09.29 20:00buy83442.001659.250.000.00
166872022.09.29 20:01close83442.001659.260.000.000.0227749.33
166882022.09.29 20:01close83431.001659.260.000.000.2227749.55
166892022.09.29 20:30buy83451.001660.650.000.00
166902022.09.29 20:33close83451.001660.850.000.000.2027749.75
166912022.09.29 21:00buy83461.001658.400.000.00
166922022.09.29 21:00buy83472.001658.640.000.00
166932022.09.29 21:06close83472.001658.660.000.000.0427749.79
166942022.09.29 21:06close83461.001658.660.000.000.2627750.05
166952022.09.29 21:30buy83481.001658.340.000.00
166962022.09.29 21:37close83481.001658.540.000.000.2027750.25
166972022.09.30 01:00buy83491.001661.500.000.00
166982022.09.30 01:00buy83501.001660.950.000.00
166992022.09.30 01:03close83501.001661.340.000.000.3927750.64
167002022.09.30 01:03close83491.001661.340.000.00-0.1627750.48
167012022.09.30 01:30buy83511.001663.590.000.00
167022022.09.30 01:36close83511.001663.840.000.000.2527750.73
167032022.09.30 03:00buy83521.001664.920.000.00
167042022.09.30 03:00buy83532.001664.680.000.00
167052022.09.30 03:57close83532.001664.920.000.000.4827751.21
167062022.09.30 03:57close83521.001664.920.000.000.0027751.21
167072022.09.30 03:57buy83541.001665.230.000.00
167082022.09.30 04:00buy83552.001665.010.000.00
167092022.09.30 05:00buy83563.001661.710.000.00
167102022.09.30 06:00buy83571.001663.650.000.00
167112022.09.30 07:00buy83582.001662.430.000.00
167122022.09.30 08:00buy83591.001663.260.000.00
167132022.09.30 08:03close83591.001663.700.000.000.4427751.65
167142022.09.30 08:03close83582.001663.700.000.002.5427754.19
167152022.09.30 08:03close83571.001663.700.000.000.0527754.24
167162022.09.30 08:03close83563.001663.700.000.005.9727760.21
167172022.09.30 08:03close83552.001663.700.000.00-2.6227757.59
167182022.09.30 08:03close83541.001663.700.000.00-1.5327756.06
167192022.09.30 11:00buy83601.001673.380.000.00
167202022.09.30 11:00buy83612.001673.590.000.00
167212022.09.30 11:00close83612.001673.590.000.000.0027756.06
167222022.09.30 11:00close83601.001673.590.000.000.2127756.27
167232022.09.30 11:30buy83621.001671.260.000.00
167242022.09.30 11:30close83621.001671.460.000.000.2027756.47
167252022.09.30 18:00buy83631.001673.350.000.00
167262022.09.30 18:00buy83641.001673.070.000.00
167272022.09.30 18:03close83641.001673.310.000.000.2427756.71
167282022.09.30 18:03close83631.001673.310.000.00-0.0427756.67
167292022.09.30 18:30buy83651.001673.330.000.00
167302022.09.30 18:39close83651.001673.530.000.000.2027756.87
167312022.09.30 19:00buy83661.001671.600.000.00
167322022.09.30 19:00buy83672.001671.820.000.00
167332022.09.30 20:00buy83683.001664.300.000.00
167342022.09.30 21:00buy83695.001663.210.000.00
167352022.09.30 22:00buy83708.001662.280.000.00
167362022.09.30 23:00buy837112.001661.950.000.00
167372022.10.03 01:00buy83721.001662.650.000.00
167382022.10.03 02:00buy83731.001664.870.000.00
167392022.10.03 03:00buy83742.001664.510.000.00
167402022.10.03 03:20close83742.001665.270.000.001.5227758.39
167412022.10.03 03:20close83731.001665.270.000.000.4027758.79
167422022.10.03 03:20close83721.001665.270.000.002.6227761.41
167432022.10.03 03:20close837112.001665.270.000.0036.4827797.89
167442022.10.03 03:20close83708.001665.270.000.0021.6827819.57
167452022.10.03 03:20close83695.001665.270.000.008.9027828.47
167462022.10.03 03:20close83683.001665.270.000.002.0727830.54
167472022.10.03 03:20close83672.001665.270.000.00-13.6627816.88
167482022.10.03 03:20close83661.001665.270.000.00-6.6127810.27
167492022.10.03 03:20buy83751.001665.540.000.00
167502022.10.03 04:00buy83762.001664.570.000.00
167512022.10.03 04:09close83762.001665.160.000.001.1827811.45
167522022.10.03 04:09close83751.001665.160.000.00-0.3827811.07
167532022.10.03 19:00buy83771.001690.570.000.00
167542022.10.03 19:00buy83782.001690.870.000.00
167552022.10.03 19:00close83782.001690.850.000.00-0.0427811.03
167562022.10.03 19:00close83771.001690.850.000.000.2827811.31
167572022.10.03 19:30buy83791.001689.110.000.00
167582022.10.03 19:38close83791.001689.330.000.000.2227811.53
167592022.10.03 20:00buy83801.001691.400.000.00
167602022.10.03 20:00buy83811.001691.190.000.00
167612022.10.03 20:00close83811.001691.400.000.000.2127811.74
167622022.10.03 20:00close83801.001691.400.000.000.0027811.74
167632022.10.03 20:30buy83821.001693.710.000.00
167642022.10.03 20:30close83821.001693.910.000.000.2027811.94
167652022.10.03 21:00buy83831.001695.280.000.00
167662022.10.03 21:00buy83842.001695.070.000.00
167672022.10.03 21:01close83842.001695.310.000.000.4827812.42
167682022.10.03 21:01close83831.001695.310.000.000.0327812.45
167692022.10.03 21:30buy83851.001697.140.000.00
167702022.10.03 21:30close83851.001697.340.000.000.2027812.65
167712022.10.03 22:00buy83861.001699.570.000.00
167722022.10.03 22:00buy83871.001699.290.000.00
167732022.10.03 22:45close83871.001699.530.000.000.2427812.89
167742022.10.03 22:45close83861.001699.530.000.00-0.0427812.85
167752022.10.03 22:45buy83881.001699.850.000.00
167762022.10.03 22:49close83881.001700.060.000.000.2127813.06
167772022.10.03 23:00buy83891.001700.900.000.00
167782022.10.03 23:00buy83901.001700.630.000.00
167792022.10.03 23:00close83901.001700.930.000.000.3027813.36
167802022.10.03 23:00close83891.001700.930.000.000.0327813.39
167812022.10.03 23:30buy83911.001700.060.000.00
167822022.10.04 01:00buy83922.001699.710.000.00
167832022.10.04 01:38close83922.001699.990.000.000.5627813.95
167842022.10.04 01:38close83911.001699.990.000.00-0.3527813.60
167852022.10.04 01:38buy83931.001700.420.000.00
167862022.10.04 01:42close83931.001700.730.000.000.3127813.91
167872022.10.04 02:00buy83941.001700.690.000.00
167882022.10.04 02:00buy83952.001700.470.000.00
167892022.10.04 02:03close83952.001700.700.000.000.4627814.37
167902022.10.04 02:03close83941.001700.700.000.000.0127814.38
167912022.10.04 02:30buy83961.001701.890.000.00
167922022.10.04 02:36close83961.001702.190.000.000.3027814.68
167932022.10.04 03:00buy83971.001701.280.000.00
167942022.10.04 03:00buy83981.001701.490.000.00
167952022.10.04 04:00buy83992.001699.000.000.00
167962022.10.04 05:00buy84003.001695.890.000.00
167972022.10.04 06:00buy84011.001696.590.000.00
167982022.10.04 06:39close84011.001698.900.000.002.3127816.99
167992022.10.04 06:39close84003.001698.900.000.009.0327826.02
168002022.10.04 06:39close83992.001698.900.000.00-0.2027825.82
168012022.10.04 06:39close83981.001698.900.000.00-2.5927823.23
168022022.10.04 06:39close83971.001698.900.000.00-2.3827820.85
168032022.10.04 11:00buy84021.001708.340.000.00
168042022.10.04 11:00buy84032.001708.120.000.00
168052022.10.04 11:04close84032.001708.330.000.000.4227821.27
168062022.10.04 11:04close84021.001708.330.000.00-0.0127821.26
168072022.10.04 11:30buy84041.001707.310.000.00
168082022.10.04 11:30close84041.001707.540.000.000.2327821.49
168092022.10.04 12:00buy84051.001709.090.000.00
168102022.10.04 12:00buy84061.001709.450.000.00
168112022.10.04 12:02close84061.001709.390.000.00-0.0627821.43
168122022.10.04 12:02close84051.001709.390.000.000.3027821.73
168132022.10.04 12:30buy84071.001708.370.000.00
168142022.10.04 12:30close84071.001708.770.000.000.4027822.13
168152022.10.04 19:00buy84081.001725.970.000.00
168162022.10.04 19:00buy84092.001726.190.000.00
168172022.10.04 19:06close84092.001726.180.000.00-0.0227822.11
168182022.10.04 19:06close84081.001726.180.000.000.2127822.32
168192022.10.04 19:30buy84101.001727.340.000.00
168202022.10.04 19:31close84101.001727.550.000.000.2127822.53
168212022.10.04 20:00buy84111.001723.520.000.00
168222022.10.04 20:00buy84122.001723.310.000.00
168232022.10.04 20:59close84122.001723.520.000.000.4227822.95
168242022.10.04 20:59close84111.001723.520.000.000.0027822.95
168252022.10.04 20:59buy84131.001723.830.000.00
168262022.10.04 21:00buy84142.001723.610.000.00
168272022.10.04 21:02close84142.001723.850.000.000.4827823.43
168282022.10.04 21:02close84131.001723.850.000.000.0227823.45
168292022.10.04 22:00buy84151.001726.270.000.00
168302022.10.04 22:00buy84162.001726.500.000.00
168312022.10.04 22:02close84162.001726.510.000.000.0227823.47
168322022.10.04 22:02close84151.001726.510.000.000.2427823.71
168332022.10.04 22:30buy84171.001725.300.000.00
168342022.10.04 22:38close84171.001725.500.000.000.2027823.91
168352022.10.05 01:00buy84181.001725.850.000.00
168362022.10.05 01:00buy84191.001726.130.000.00
168372022.10.05 02:00buy84202.001725.420.000.00
168382022.10.05 03:00buy84213.001725.640.000.00
168392022.10.05 04:00buy84225.001723.220.000.00
168402022.10.05 05:00buy84238.001720.220.000.00
168412022.10.05 06:00buy842412.001719.980.000.00
168422022.10.05 07:00buy842518.001719.620.000.00
168432022.10.05 08:00buy842627.001718.640.000.00
168442022.10.05 09:00buy84271.001719.070.000.00
168452022.10.05 09:24close84271.001722.410.000.003.3427827.25
168462022.10.05 09:24close842627.001722.410.000.00101.7927929.04
168472022.10.05 09:24close842518.001722.410.000.0050.2227979.26
168482022.10.05 09:24close842412.001722.410.000.0029.1628008.42
168492022.10.05 09:24close84238.001722.410.000.0017.5228025.94
168502022.10.05 09:24close84225.001722.410.000.00-4.0528021.89
168512022.10.05 09:24close84213.001722.410.000.00-9.6928012.20
168522022.10.05 09:24close84202.001722.410.000.00-6.0228006.18
168532022.10.05 09:24close84191.001722.410.000.00-3.7228002.46
168542022.10.05 09:24close84181.001722.410.000.00-3.4427999.02
168552022.10.05 23:00buy84281.001716.520.000.00
168562022.10.05 23:00buy84292.001716.730.000.00
168572022.10.05 23:01close84292.001716.810.000.000.1627999.18
168582022.10.05 23:01close84281.001716.810.000.000.2927999.47
168592022.10.05 23:30buy84301.001716.570.000.00
168602022.10.05 23:55close84301.001716.770.000.000.2027999.67
168612022.10.06 01:00buy84311.001716.440.000.00
168622022.10.06 01:00buy84321.001716.700.000.00
168632022.10.06 01:00close84321.001716.710.000.000.0127999.68
168642022.10.06 01:00close84311.001716.710.000.000.2727999.95
168652022.10.06 01:30buy84331.001716.490.000.00
168662022.10.06 02:00buy84342.001716.710.000.00
168672022.10.06 02:03close84342.001716.730.000.000.0427999.99
168682022.10.06 02:03close84331.001716.730.000.000.2428000.23
168692022.10.06 04:00buy84351.001720.500.000.00
168702022.10.06 04:00buy84361.001720.740.000.00
168712022.10.06 04:01close84361.001720.720.000.00-0.0228000.21
168722022.10.06 04:01close84351.001720.720.000.000.2228000.43
168732022.10.06 04:30buy84371.001719.800.000.00
168742022.10.06 04:32close84371.001720.050.000.000.2528000.68
168752022.10.06 05:00buy84381.001721.470.000.00
168762022.10.06 05:00buy84391.001721.800.000.00
168772022.10.06 05:00close84391.001721.740.000.00-0.0628000.62
168782022.10.06 05:00close84381.001721.740.000.000.2728000.89
168792022.10.06 05:30buy84401.001721.130.000.00
168802022.10.06 05:41close84401.001721.380.000.000.2528001.14
168812022.10.06 06:00buy84411.001722.100.000.00
168822022.10.06 06:00buy84422.001722.310.000.00
168832022.10.06 06:02close84422.001722.310.000.000.0028001.14
168842022.10.06 06:02close84411.001722.310.000.000.2128001.35
168852022.10.06 06:30buy84431.001723.650.000.00
168862022.10.06 07:00buy84442.001722.470.000.00
168872022.10.06 07:43close84442.001723.160.000.001.3828002.73
168882022.10.06 07:43close84431.001723.160.000.00-0.4928002.24
168892022.10.06 07:43buy84451.001723.480.000.00
168902022.10.06 07:47close84451.001723.680.000.000.2028002.44
168912022.10.10 08:00sell84461.001686.540.000.00
168922022.10.10 08:00sell84472.001686.750.000.00
168932022.10.10 08:08close84472.001686.530.000.000.4428002.88
168942022.10.10 08:08close84461.001686.530.000.000.0128002.89
168952022.10.10 08:30sell84481.001688.990.000.00
168962022.10.10 08:30close84481.001688.770.000.000.2228003.11
168972022.10.10 12:00sell84491.001680.110.000.00
168982022.10.10 12:00sell84502.001680.320.000.00
168992022.10.10 12:24close84502.001680.110.000.000.4228003.53
169002022.10.10 12:24close84491.001680.110.000.000.0028003.53
169012022.10.10 12:30sell84511.001679.970.000.00
169022022.10.10 12:35close84511.001679.720.000.000.2528003.78
169032022.10.10 14:00sell84521.001679.150.000.00
169042022.10.10 14:00sell84531.001679.360.000.00
169052022.10.10 14:01close84531.001679.140.000.000.2228004.00
169062022.10.10 14:01close84521.001679.140.000.000.0128004.01
169072022.10.10 14:30sell84541.001680.980.000.00
169082022.10.10 14:31close84541.001680.750.000.000.2328004.24
169092022.10.10 19:00sell84551.001666.760.000.00
169102022.10.10 19:00sell84562.001667.020.000.00
169112022.10.10 20:00sell84573.001667.760.000.00
169122022.10.10 21:00sell84585.001669.530.000.00
169132022.10.10 22:00sell84598.001669.790.000.00
169142022.10.10 22:29close84598.001668.110.000.0013.4428017.68
169152022.10.10 22:29close84585.001668.110.000.007.1028024.78
169162022.10.10 22:29close84573.001668.110.000.00-1.0528023.73
169172022.10.10 22:29close84562.001668.110.000.00-2.1828021.55
169182022.10.10 22:29close84551.001668.110.000.00-1.3528020.20
169192022.10.11 02:00sell84601.001668.780.000.00
169202022.10.11 02:03sell84612.001669.000.000.00
169212022.10.11 03:00sell84623.001670.000.000.00
169222022.10.11 03:02close84623.001669.110.000.002.6728022.87
169232022.10.11 03:02close84612.001669.110.000.00-0.2228022.65
169242022.10.11 03:02close84601.001669.110.000.00-0.3328022.32
169252022.10.11 08:00sell84631.001663.100.000.00
169262022.10.11 08:00sell84642.001662.870.000.00
169272022.10.11 09:00sell84653.001666.350.000.00
169282022.10.11 10:00sell84665.001666.600.000.00
169292022.10.11 10:13close84665.001664.650.000.009.7528032.07
169302022.10.11 10:13close84653.001664.650.000.005.1028037.17
169312022.10.11 10:13close84642.001664.650.000.00-3.5628033.61
169322022.10.11 10:13close84631.001664.650.000.00-1.5528032.06
169332022.10.11 23:00sell84671.001666.370.000.00
169342022.10.11 23:00sell84682.001666.150.000.00
169352022.10.11 23:04close84682.001666.150.000.000.0028032.06
169362022.10.11 23:04close84671.001666.150.000.000.2228032.28
169372022.10.11 23:30sell84691.001666.110.000.00
169382022.10.12 01:00sell84702.001665.800.000.00
169392022.10.12 01:29close84702.001665.850.000.00-0.1028032.18
169402022.10.12 01:29close84691.001665.850.000.000.4628032.64
169412022.10.12 01:29sell84711.001665.530.000.00
169422022.10.12 02:00sell84722.001666.040.000.00
169432022.10.12 02:00close84722.001665.680.000.000.7228033.36
169442022.10.12 02:00close84711.001665.680.000.00-0.1528033.21
169452022.10.12 02:00sell84731.001665.330.000.00
169462022.10.12 02:26close84731.001665.120.000.000.2128033.42
169472022.10.12 02:30sell84741.001665.080.000.00
169482022.10.12 02:45close84741.001664.880.000.000.2028033.62
169492022.10.12 03:00sell84751.001663.960.000.00
169502022.10.12 03:00sell84762.001664.230.000.00
169512022.10.12 03:01close84762.001663.890.000.000.6828034.30
169522022.10.12 03:01close84751.001663.890.000.000.0728034.37
169532022.10.12 03:30sell84771.001663.310.000.00
169542022.10.12 04:00sell84782.001664.880.000.00
169552022.10.12 04:12close84782.001663.970.000.001.8228036.19
169562022.10.12 04:12close84771.001663.970.000.00-0.6628035.53
169572022.10.12 06:00sell84791.001664.770.000.00
169582022.10.12 06:00sell84802.001664.980.000.00
169592022.10.12 06:01close84802.001664.750.000.000.4628035.99
169602022.10.12 06:01close84791.001664.750.000.000.0228036.01
169612022.10.12 06:30sell84811.001664.930.000.00
169622022.10.12 06:31close84811.001664.730.000.000.2028036.21
169632022.10.13 17:00sell84821.001648.540.000.00
169642022.10.13 17:00sell84831.001648.320.000.00
169652022.10.13 17:00close84831.001648.300.000.000.0228036.23
169662022.10.13 17:00close84821.001648.300.000.000.2428036.47
169672022.10.13 17:30sell84841.001646.350.000.00
169682022.10.13 18:00sell84852.001648.940.000.00
169692022.10.13 19:00sell84863.001665.680.000.00
169702022.10.13 20:00sell84875.001665.920.000.00
169712022.10.13 21:00sell84888.001671.390.000.00
169722022.10.13 22:00sell84891.001667.140.000.00
169732022.10.13 23:00sell84901.001663.740.000.00
169742022.10.14 01:00sell84912.001665.330.000.00
169752022.10.14 02:00sell84923.001665.120.000.00
169762022.10.14 03:00sell84931.001663.270.000.00
169772022.10.14 03:18close84931.001662.250.000.001.0228037.49
169782022.10.14 03:18close84923.001662.250.000.008.6128046.10
169792022.10.14 03:18close84912.001662.250.000.006.1628052.26
169802022.10.14 03:18close84901.001662.250.000.001.6928053.95
169812022.10.14 03:18close84891.001662.250.000.005.0928059.04
169822022.10.14 03:18close84888.001662.250.000.0074.7228133.76
169832022.10.14 03:18close84875.001662.250.000.0019.3528153.11
169842022.10.14 03:18close84863.001662.250.000.0010.8928164.00
169852022.10.14 03:18close84852.001662.250.000.00-26.2228137.78
169862022.10.14 03:18close84841.001662.250.000.00-15.7028122.08
169872022.10.14 13:00sell84941.001653.890.000.00
169882022.10.14 13:00sell84952.001654.100.000.00
169892022.10.14 13:00close84952.001653.890.000.000.4228122.50
169902022.10.14 13:00close84941.001653.890.000.000.0028122.50
169912022.10.14 13:30sell84961.001657.160.000.00
169922022.10.14 13:31close84961.001656.960.000.000.2028122.70
169932022.10.14 14:00sell84971.001655.830.000.00
169942022.10.14 14:00sell84981.001655.600.000.00
169952022.10.14 14:00close84981.001655.600.000.000.0028122.70
169962022.10.14 14:00close84971.001655.600.000.000.2328122.93
169972022.10.14 14:30sell84991.001657.070.000.00
169982022.10.14 14:30close84991.001656.830.000.000.2428123.17
169992022.10.14 18:00sell85001.001649.130.000.00
170002022.10.14 18:00sell85011.001648.920.000.00
170012022.10.14 18:09close85011.001648.920.000.000.0028123.17
170022022.10.14 18:09close85001.001648.920.000.000.2128123.38
170032022.10.14 18:30sell85021.001647.270.000.00
170042022.10.14 18:30close85021.001647.070.000.000.2028123.58
170052022.10.14 21:00sell85031.001645.180.000.00
170062022.10.14 21:00sell85042.001644.950.000.00
170072022.10.14 21:01close85042.001644.960.000.00-0.0228123.56
170082022.10.14 21:01close85031.001644.960.000.000.2228123.78
170092022.10.14 21:30sell85051.001642.690.000.00
170102022.10.14 21:40close85051.001642.490.000.000.2028123.98
170112022.10.14 22:00sell85061.001642.240.000.00
170122022.10.14 22:00sell85072.001642.450.000.00
170132022.10.14 22:00close85072.001642.200.000.000.5028124.48
170142022.10.14 22:00close85061.001642.200.000.000.0428124.52
170152022.10.14 22:30sell85081.001642.030.000.00
170162022.10.14 23:00sell85092.001642.790.000.00
170172022.10.17 01:00sell85103.001644.070.000.00
170182022.10.17 02:00sell85115.001645.310.000.00
170192022.10.17 03:00sell85128.001647.350.000.00
170202022.10.17 04:00sell851312.001648.120.000.00
170212022.10.17 05:00sell851418.001651.840.000.00
170222022.10.17 06:00sell85151.001650.260.000.00
170232022.10.17 07:00sell85162.001650.040.000.00
170242022.10.17 08:00sell85171.001649.350.000.00
170252022.10.17 09:00sell85182.001653.680.000.00
170262022.10.17 10:00sell85191.001649.680.000.00
170272022.10.17 11:00sell85202.001655.870.000.00
170282022.10.17 12:00sell85211.001655.260.000.00
170292022.10.17 13:00sell85222.001656.900.000.00
170302022.10.17 14:00sell85233.001657.120.000.00
170312022.10.17 15:00sell85245.001657.830.000.00
170322022.10.17 16:00sell85258.001666.480.000.00
170332022.10.17 17:00sell85261.001664.880.000.00
170342022.10.17 18:00sell85271.001661.770.000.00
170352022.10.17 19:00sell85282.001663.210.000.00
170362022.10.17 20:00sell85291.001657.330.000.00
170372022.10.17 20:56close85291.001653.190.000.004.1428128.66
170382022.10.17 20:56close85282.001653.190.000.0020.0428148.70
170392022.10.17 20:56close85271.001653.190.000.008.5828157.28
170402022.10.17 20:56close85261.001653.190.000.0011.6928168.97
170412022.10.17 20:56close85258.001653.190.000.00106.3228275.29
170422022.10.17 20:56close85245.001653.190.000.0023.2028298.49
170432022.10.17 20:56close85233.001653.190.000.0011.7928310.28
170442022.10.17 20:56close85222.001653.190.000.007.4228317.70
170452022.10.17 20:56close85211.001653.190.000.002.0728319.77
170462022.10.17 20:56close85202.001653.190.000.005.3628325.13
170472022.10.17 20:56close85191.001653.190.000.00-3.5128321.62
170482022.10.17 20:56close85182.001653.190.000.000.9828322.60
170492022.10.17 20:56close85171.001653.190.000.00-3.8428318.76
170502022.10.17 20:56close85162.001653.190.000.00-6.3028312.46
170512022.10.17 20:56close85151.001653.190.000.00-2.9328309.53
170522022.10.17 20:56close851418.001653.190.000.00-24.3028285.23
170532022.10.17 20:56close851312.001653.190.000.00-60.8428224.39
170542022.10.17 20:56close85128.001653.190.000.00-46.7228177.67
170552022.10.17 20:56close85115.001653.190.000.00-39.4028138.27
170562022.10.17 20:56close85103.001653.190.000.00-27.3628110.91
170572022.10.17 20:56close85092.001653.190.000.00-20.4028090.51
170582022.10.17 20:56close85081.001653.190.000.00-10.9628079.55
170592022.10.17 22:00sell85301.001649.580.000.00
170602022.10.17 22:00sell85312.001649.800.000.00
170612022.10.17 22:03close85312.001649.470.000.000.6628080.21
170622022.10.17 22:03close85301.001649.470.000.000.1128080.32
170632022.10.17 22:30sell85321.001649.690.000.00
170642022.10.17 22:36close85321.001649.480.000.000.2128080.53
170652022.10.17 23:00sell85331.001647.820.000.00
170662022.10.17 23:00sell85342.001648.050.000.00
170672022.10.18 01:00sell85353.001649.860.000.00
170682022.10.18 02:00sell85365.001650.420.000.00
170692022.10.18 03:00sell85378.001650.690.000.00
170702022.10.18 04:00sell853812.001652.060.000.00
170712022.10.18 05:00sell85391.001651.080.000.00
170722022.10.18 05:13close85391.001649.890.000.001.1928081.72
170732022.10.18 05:13close853812.001649.890.000.0026.0428107.76
170742022.10.18 05:13close85378.001649.890.000.006.4028114.16
170752022.10.18 05:13close85365.001649.890.000.002.6528116.81
170762022.10.18 05:13close85353.001649.890.000.00-0.0928116.72
170772022.10.18 05:13close85342.001649.890.000.00-3.2828113.44
170782022.10.18 05:13close85331.001649.890.000.00-1.8728111.57
170792022.10.19 09:00sell85401.001646.760.000.00
170802022.10.19 09:00sell85412.001646.540.000.00
170812022.10.19 09:00close85412.001646.500.000.000.0828111.65
170822022.10.19 09:00close85401.001646.500.000.000.2628111.91
170832022.10.19 09:30sell85421.001642.610.000.00
170842022.10.19 09:52close85421.001642.390.000.000.2228112.13
170852022.10.19 13:00sell85431.001641.800.000.00
170862022.10.19 13:00sell85442.001641.590.000.00
170872022.10.19 13:01close85442.001641.590.000.000.0028112.13
170882022.10.19 13:01close85431.001641.590.000.000.2128112.34
170892022.10.19 13:30sell85451.001635.740.000.00
170902022.10.19 13:30close85451.001634.780.000.000.9628113.30
170912022.10.19 15:00sell85461.001635.060.000.00
170922022.10.19 15:00sell85472.001634.820.000.00
170932022.10.19 15:00close85472.001634.800.000.000.0428113.34
170942022.10.19 15:00close85461.001634.800.000.000.2628113.60
170952022.10.19 15:30sell85481.001633.420.000.00
170962022.10.19 15:30close85481.001633.220.000.000.2028113.80
170972022.10.19 16:00sell85491.001634.800.000.00
170982022.10.19 16:00sell85501.001635.060.000.00
170992022.10.19 16:05close85501.001634.760.000.000.3028114.10
171002022.10.19 16:05close85491.001634.760.000.000.0428114.14
171012022.10.19 16:30sell85511.001633.260.000.00
171022022.10.19 16:48close85511.001633.000.000.000.2628114.40
171032022.10.19 20:00sell85521.001629.460.000.00
171042022.10.19 20:00sell85531.001629.210.000.00
171052022.10.19 20:02close85531.001628.970.000.000.2428114.64
171062022.10.19 20:02close85521.001628.970.000.000.4928115.13
171072022.10.19 20:30sell85541.001629.760.000.00
171082022.10.19 20:35close85541.001629.550.000.000.2128115.34
171092022.10.19 21:00sell85551.001628.270.000.00
171102022.10.19 21:00sell85562.001628.060.000.00
171112022.10.19 21:55close85562.001628.050.000.000.0228115.36
171122022.10.19 21:55close85551.001628.050.000.000.2228115.58
171132022.10.19 21:55sell85571.001627.690.000.00
171142022.10.19 22:00sell85582.001628.050.000.00
171152022.10.19 23:00sell85593.001629.380.000.00
171162022.10.20 01:00sell85605.001629.000.000.00
171172022.10.20 01:49close85605.001628.480.000.002.6028118.18
171182022.10.20 01:49close85593.001628.480.000.004.5028122.68
171192022.10.20 01:49close85582.001628.480.000.000.3428123.02
171202022.10.20 01:49close85571.001628.480.000.00-0.1928122.83
171212022.10.20 01:49sell85611.001628.180.000.00
171222022.10.20 02:00sell85622.001627.940.000.00
171232022.10.20 02:01close85622.001627.960.000.00-0.0428122.79
171242022.10.20 02:01close85611.001627.960.000.000.2228123.01
171252022.10.20 03:00sell85631.001626.910.000.00
171262022.10.20 03:00sell85641.001627.160.000.00
171272022.10.20 03:01close85641.001626.860.000.000.3028123.31
171282022.10.20 03:01close85631.001626.860.000.000.0528123.36
171292022.10.20 03:30sell85651.001628.620.000.00
171302022.10.20 03:34close85651.001628.370.000.000.2528123.61
171312022.10.20 06:00sell85661.001626.310.000.00
171322022.10.20 06:00sell85672.001626.710.000.00
171332022.10.20 06:09close85672.001626.340.000.000.7428124.35
171342022.10.20 06:09close85661.001626.340.000.00-0.0328124.32
171352022.10.20 06:30sell85681.001625.550.000.00
171362022.10.20 07:00sell85692.001626.080.000.00
171372022.10.20 07:11close85692.001625.650.000.000.8628125.18
171382022.10.20 07:11close85681.001625.650.000.00-0.1028125.08
171392022.10.20 22:00sell85701.001628.450.000.00
171402022.10.20 22:00sell85712.001628.660.000.00
171412022.10.20 22:04close85712.001628.440.000.000.4428125.52
171422022.10.20 22:04close85701.001628.440.000.000.0128125.53
171432022.10.20 22:30sell85721.001625.450.000.00
171442022.10.20 22:35close85721.001625.200.000.000.2528125.78
171452022.10.20 23:00sell85731.001626.720.000.00
171462022.10.20 23:00sell85741.001626.510.000.00
171472022.10.21 01:00sell85752.001627.410.000.00
171482022.10.21 01:32close85752.001626.770.000.001.2828127.06
171492022.10.21 01:32close85741.001626.770.000.00-0.0628127.00
171502022.10.21 01:32close85731.001626.770.000.000.1528127.15
171512022.10.21 01:32sell85761.001626.320.000.00
171522022.10.21 02:00sell85772.001626.550.000.00
171532022.10.21 02:00close85772.001626.320.000.000.4628127.61
171542022.10.21 02:00close85761.001626.320.000.000.0028127.61
171552022.10.21 02:00sell85781.001625.870.000.00
171562022.10.21 02:25close85781.001625.660.000.000.2128127.82
171572022.10.21 02:30sell85791.001625.380.000.00
171582022.10.21 03:00sell85802.001626.830.000.00
171592022.10.21 03:07close85802.001625.980.000.001.7028129.52
171602022.10.21 03:07close85791.001625.980.000.00-0.6028128.92
171612022.10.21 03:07sell85811.001625.530.000.00
171622022.10.21 04:00sell85822.001626.740.000.00
171632022.10.21 05:01sell85833.001626.960.000.00
171642022.10.21 05:27close85833.001626.340.000.001.8628130.78
171652022.10.21 05:27close85822.001626.340.000.000.8028131.58
171662022.10.21 05:27close85811.001626.340.000.00-0.8128130.77
171672022.10.21 08:00sell85841.001621.630.000.00
171682022.10.21 08:00sell85852.001621.420.000.00
171692022.10.21 08:05close85852.001621.420.000.000.0028130.77
171702022.10.21 08:05close85841.001621.420.000.000.2128130.98
171712022.10.21 08:30sell85861.001620.710.000.00
171722022.10.21 09:00sell85872.001621.170.000.00
171732022.10.21 09:00close85872.001620.780.000.000.7828131.76
171742022.10.21 09:00close85861.001620.780.000.00-0.0728131.69
171752022.10.21 09:00sell85881.001620.390.000.00
171762022.10.21 09:19close85881.001620.190.000.000.2028131.89
171772022.10.21 09:30sell85891.001620.000.000.00
171782022.10.21 10:00sell85902.001621.030.000.00
171792022.10.21 10:01close85902.001620.400.000.001.2628133.15
171802022.10.21 10:01close85891.001620.400.000.00-0.4028132.75
171812022.10.21 23:00buy85911.001655.390.000.00
171822022.10.21 23:00buy85922.001655.100.000.00
171832022.10.21 23:01close85922.001655.400.000.000.6028133.35
171842022.10.21 23:01close85911.001655.400.000.000.0128133.36
171852022.10.21 23:30buy85931.001654.740.000.00
171862022.10.21 23:37close85931.001654.950.000.000.2128133.57
171872022.10.24 01:00buy85941.001658.060.000.00
171882022.10.24 01:00buy85951.001659.350.000.00
171892022.10.24 01:00close85951.001658.900.000.00-0.4528133.12
171902022.10.24 01:00close85941.001658.900.000.000.8428133.96
171912022.10.24 01:30buy85961.001660.220.000.00
171922022.10.24 01:37close85961.001660.470.000.000.2528134.21
171932022.10.24 02:00buy85971.001659.480.000.00
171942022.10.24 02:00buy85982.001659.270.000.00
171952022.10.24 02:37close85982.001659.520.000.000.5028134.71
171962022.10.24 02:37close85971.001659.520.000.000.0428134.75
171972022.10.24 02:37buy85991.001660.110.000.00
171982022.10.24 02:37close85991.001660.510.000.000.4028135.15
171992022.10.25 13:00sell86001.001639.760.000.00
172002022.10.25 13:00sell86011.001639.980.000.00
172012022.10.25 13:10close86011.001639.630.000.000.3528135.50
172022022.10.25 13:10close86001.001639.630.000.000.1328135.63
172032022.10.25 13:30sell86021.001639.720.000.00
172042022.10.25 13:33close86021.001639.510.000.000.2128135.84
172052022.10.25 14:00sell86031.001641.490.000.00
172062022.10.25 14:01sell86042.001641.270.000.00
172072022.10.25 14:01close86042.001641.270.000.000.0028135.84
172082022.10.25 14:01close86031.001641.270.000.000.2228136.06
172092022.10.25 14:30sell86051.001643.510.000.00
172102022.10.25 14:30close86051.001643.300.000.000.2128136.27
172112022.10.25 18:00buy86061.001655.750.000.00
172122022.10.25 18:00buy86072.001655.530.000.00
172132022.10.25 18:01close86072.001655.760.000.000.4628136.73
172142022.10.25 18:01close86061.001655.760.000.000.0128136.74
172152022.10.25 18:30buy86081.001657.330.000.00
172162022.10.25 18:37close86081.001657.650.000.000.3228137.06
172172022.10.25 19:00buy86091.001656.320.000.00
172182022.10.25 19:00buy86102.001656.110.000.00
172192022.10.25 19:07close86102.001656.350.000.000.4828137.54
172202022.10.25 19:07close86091.001656.350.000.000.0328137.57
172212022.10.25 19:30buy86111.001655.790.000.00
172222022.10.25 19:31close86111.001656.050.000.000.2628137.83
172232022.10.26 07:00buy86121.001657.420.000.00
172242022.10.26 07:01buy86132.001657.200.000.00
172252022.10.26 08:00buy86143.001656.050.000.00
172262022.10.26 08:30close86143.001657.000.000.002.8528140.68
172272022.10.26 08:30close86132.001657.000.000.00-0.4028140.28
172282022.10.26 08:30close86121.001657.000.000.00-0.4228139.86
172292022.10.26 08:30buy86151.001657.300.000.00
172302022.10.26 08:37close86151.001657.510.000.000.2128140.07
172312022.10.26 11:00buy86161.001671.210.000.00
172322022.10.26 11:00buy86171.001671.430.000.00
172332022.10.26 11:01close86171.001671.430.000.000.0028140.07
172342022.10.26 11:01close86161.001671.430.000.000.2228140.29
172352022.10.26 11:30buy86181.001671.240.000.00
172362022.10.26 11:37close86181.001671.450.000.000.2128140.50
172372022.10.26 12:00buy86191.001673.270.000.00
172382022.10.26 12:00buy86202.001673.480.000.00
172392022.10.26 12:00close86202.001673.510.000.000.0628140.56
172402022.10.26 12:00close86191.001673.510.000.000.2428140.80
172412022.10.26 12:30buy86211.001670.740.000.00
172422022.10.26 12:30close86211.001670.950.000.000.2128141.01
172432022.10.26 13:00buy86221.001670.010.000.00
172442022.10.26 13:01buy86232.001669.800.000.00
172452022.10.26 13:05close86232.001670.050.000.000.5028141.51
172462022.10.26 13:05close86221.001670.050.000.000.0428141.55
172472022.10.26 13:30buy86241.001667.860.000.00
172482022.10.26 13:31close86241.001668.100.000.000.2428141.79
172492022.10.27 05:00buy86251.001667.420.000.00
172502022.10.27 05:00buy86262.001667.200.000.00
172512022.10.27 06:00buy86273.001665.150.000.00
172522022.10.27 07:00buy86285.001664.910.000.00
172532022.10.27 08:00buy86291.001665.650.000.00
172542022.10.27 08:12close86291.001666.150.000.000.5028142.29
172552022.10.27 08:12close86285.001666.150.000.006.2028148.49
172562022.10.27 08:12close86273.001666.150.000.003.0028151.49
172572022.10.27 08:12close86262.001666.150.000.00-2.1028149.39
172582022.10.27 08:12close86251.001666.150.000.00-1.2728148.12
172592022.10.28 12:00sell86301.001650.450.000.00
172602022.10.28 12:00sell86312.001650.660.000.00
172612022.10.28 12:07close86312.001650.450.000.000.4228148.54
172622022.10.28 12:07close86301.001650.450.000.000.0028148.54
172632022.10.28 12:30sell86321.001649.730.000.00
172642022.10.28 12:30close86321.001649.510.000.000.2228148.76
172652022.10.28 13:00sell86331.001649.530.000.00
172662022.10.28 13:00sell86342.001649.320.000.00
172672022.10.28 13:00close86342.001649.290.000.000.0628148.82
172682022.10.28 13:00close86331.001649.290.000.000.2428149.06
172692022.10.28 13:30sell86351.001648.900.000.00
172702022.10.28 13:30close86351.001648.650.000.000.2528149.31
172712022.10.28 14:00sell86361.001648.480.000.00
172722022.10.28 14:00sell86372.001648.700.000.00
172732022.10.28 14:04close86372.001648.310.000.000.7828150.09
172742022.10.28 14:04close86361.001648.310.000.000.1728150.26
172752022.10.28 14:30sell86381.001651.150.000.00
172762022.10.28 14:30close86381.001650.950.000.000.2028150.46
172772022.10.28 19:00sell86391.001639.450.000.00
172782022.10.28 19:00sell86402.001639.660.000.00
172792022.10.28 19:06close86402.001639.430.000.000.4628150.92
172802022.10.28 19:06close86391.001639.430.000.000.0228150.94
172812022.10.28 19:30sell86411.001640.650.000.00
172822022.10.28 20:00sell86422.001642.550.000.00
172832022.10.28 20:21close86422.001641.460.000.002.1828153.12
172842022.10.28 20:21close86411.001641.460.000.00-0.8128152.31
172852022.10.28 20:21sell86431.001641.040.000.00
172862022.10.28 21:00sell86442.001641.260.000.00
172872022.10.28 21:02close86442.001641.050.000.000.4228152.73
172882022.10.28 21:02close86431.001641.050.000.00-0.0128152.72
172892022.10.31 14:00sell86451.001639.780.000.00
172902022.10.31 14:00sell86462.001639.500.000.00
172912022.10.31 14:52close86462.001639.500.000.000.0028152.72
172922022.10.31 14:52close86451.001639.500.000.000.2828153.00
172932022.10.31 14:52sell86471.001639.200.000.00
172942022.10.31 14:53close86471.001639.000.000.000.2028153.20
172952022.10.31 22:00sell86481.001634.640.000.00
172962022.10.31 22:00sell86492.001634.390.000.00
172972022.10.31 22:00close86492.001634.400.000.00-0.0228153.18
172982022.10.31 22:00close86481.001634.400.000.000.2428153.42
172992022.10.31 22:30sell86501.001633.900.000.00
173002022.10.31 22:33close86501.001633.680.000.000.2228153.64
173012022.10.31 23:00sell86511.001631.940.000.00
173022022.10.31 23:00sell86521.001632.280.000.00
173032022.11.01 01:00sell86532.001632.640.000.00
173042022.11.01 02:04sell86543.001632.900.000.00
173052022.11.01 02:31close86543.001632.320.000.001.7428155.38
173062022.11.01 02:31close86532.001632.320.000.000.6428156.02
173072022.11.01 02:31close86521.001632.320.000.000.1628156.18
173082022.11.01 02:31close86511.001632.320.000.00-0.1828156.00
173092022.11.01 02:31sell86551.001631.870.000.00
173102022.11.01 03:00sell86562.001632.260.000.00
173112022.11.01 03:00close86562.001631.920.000.000.6828156.68
173122022.11.01 03:00close86551.001631.920.000.00-0.0528156.63
173132022.11.01 16:00buy86571.001654.100.000.00
173142022.11.01 16:00buy86582.001654.340.000.00
173152022.11.01 16:02close86582.001654.330.000.00-0.0228156.61
173162022.11.01 16:02close86571.001654.330.000.000.2328156.84
173172022.11.01 16:30buy86591.001652.910.000.00
173182022.11.01 16:30close86591.001653.150.000.000.2428157.08
173192022.11.02 07:00buy86601.001650.910.000.00
173202022.11.02 07:02buy86612.001650.680.000.00
173212022.11.02 07:38close86612.001650.950.000.000.5428157.62
173222022.11.02 07:38close86601.001650.950.000.000.0428157.66
173232022.11.02 07:38buy86621.001651.320.000.00
173242022.11.02 08:00buy86632.001650.470.000.00
173252022.11.02 08:17close86632.001651.050.000.001.1628158.82
173262022.11.02 08:17close86621.001651.050.000.00-0.2728158.55
173272022.11.02 12:00buy86641.001652.560.000.00
173282022.11.02 12:00buy86652.001652.820.000.00
173292022.11.02 12:01close86652.001652.800.000.00-0.0428158.51
173302022.11.02 12:01close86641.001652.800.000.000.2428158.75
173312022.11.02 12:30buy86661.001655.760.000.00
173322022.11.02 12:31close86661.001656.000.000.000.2428158.99
173332022.11.02 14:00buy86671.001655.550.000.00
173342022.11.02 14:00buy86682.001655.340.000.00
173352022.11.02 14:11close86682.001655.590.000.000.5028159.49
173362022.11.02 14:11close86671.001655.590.000.000.0428159.53
173372022.11.02 14:30buy86691.001655.060.000.00
173382022.11.02 14:31close86691.001655.270.000.000.2128159.74
173392022.11.02 15:00buy86701.001655.480.000.00
173402022.11.02 15:00buy86712.001655.720.000.00
173412022.11.02 15:03close86712.001655.720.000.000.0028159.74
173422022.11.02 15:03close86701.001655.720.000.000.2428159.98
173432022.11.02 15:30buy86721.001656.730.000.00
173442022.11.02 15:30close86721.001656.980.000.000.2528160.23
173452022.11.03 01:00sell86731.001635.250.000.00
173462022.11.03 01:00sell86741.001634.760.000.00
173472022.11.03 01:02close86741.001634.780.000.00-0.0228160.21
173482022.11.03 01:02close86731.001634.780.000.000.4728160.68
173492022.11.03 01:30sell86751.001635.450.000.00
173502022.11.03 01:33close86751.001635.250.000.000.2028160.88
173512022.11.03 02:00sell86761.001633.940.000.00
173522022.11.03 02:00sell86771.001633.700.000.00
173532022.11.03 02:01close86771.001633.720.000.00-0.0228160.86
173542022.11.03 02:01close86761.001633.720.000.000.2228161.08
173552022.11.03 02:30sell86781.001632.370.000.00
173562022.11.03 03:00sell86792.001633.540.000.00
173572022.11.03 04:00sell86803.001637.650.000.00
173582022.11.03 05:00sell86815.001637.890.000.00
173592022.11.03 06:00sell86821.001636.090.000.00
173602022.11.03 07:03sell86832.001638.130.000.00
173612022.11.03 08:00sell86841.001637.420.000.00
173622022.11.03 09:00sell86851.001636.640.000.00
173632022.11.03 09:03close86851.001636.190.000.000.4528161.53
173642022.11.03 09:03close86841.001636.190.000.001.2328162.76
173652022.11.03 09:03close86832.001636.190.000.003.8828166.64
173662022.11.03 09:03close86821.001636.190.000.00-0.1028166.54
173672022.11.03 09:03close86815.001636.190.000.008.5028175.04
173682022.11.03 09:03close86803.001636.190.000.004.3828179.42
173692022.11.03 09:03close86792.001636.190.000.00-5.3028174.12
173702022.11.03 09:03close86781.001636.190.000.00-3.8228170.30
173712022.11.03 12:00sell86861.001627.050.000.00
173722022.11.03 12:00sell86872.001626.840.000.00
173732022.11.03 12:00close86872.001626.810.000.000.0628170.36
173742022.11.03 12:00close86861.001626.810.000.000.2428170.60
173752022.11.03 12:30sell86881.001621.660.000.00
173762022.11.03 12:30close86881.001621.380.000.000.2828170.88
173772022.11.03 13:00sell86891.001624.000.000.00
173782022.11.03 13:00sell86902.001623.780.000.00
173792022.11.03 13:01close86902.001623.790.000.00-0.0228170.86
173802022.11.03 13:01close86891.001623.790.000.000.2128171.07
173812022.11.03 13:30sell86911.001619.920.000.00
173822022.11.03 14:00sell86922.001621.220.000.00
173832022.11.03 14:01close86922.001620.460.000.001.5228172.59
173842022.11.03 14:01close86911.001620.460.000.00-0.5428172.05
173852022.11.03 14:01sell86931.001620.130.000.00
173862022.11.03 14:23close86931.001619.830.000.000.3028172.35
173872022.11.03 14:30sell86941.001618.470.000.00
173882022.11.03 14:40close86941.001617.930.000.000.5428172.89
173892022.11.03 15:00sell86951.001619.660.000.00
173902022.11.03 15:00sell86961.001619.450.000.00
173912022.11.03 15:00close86961.001619.450.000.000.0028172.89
173922022.11.03 15:00close86951.001619.450.000.000.2128173.10
173932022.11.03 15:30sell86971.001621.700.000.00
173942022.11.03 15:30close86971.001621.450.000.000.2528173.35
173952022.11.04 15:00buy86981.001651.670.000.00
173962022.11.04 15:00buy86992.001651.430.000.00
173972022.11.04 15:35close86992.001651.750.000.000.6428173.99
173982022.11.04 15:35close86981.001651.750.000.000.0828174.07
173992022.11.04 15:35buy87001.001652.110.000.00
174002022.11.04 15:35close87001.001652.350.000.000.2428174.31
174012022.11.04 17:00buy87011.001667.660.000.00
174022022.11.04 17:00buy87021.001667.890.000.00
174032022.11.04 17:00close87021.001668.050.000.000.1628174.47
174042022.11.04 17:00close87011.001668.050.000.000.3928174.86
174052022.11.04 17:30buy87031.001671.470.000.00
174062022.11.04 17:30close87031.001671.680.000.000.2128175.07
174072022.11.04 18:00buy87041.001673.510.000.00
174082022.11.04 18:00buy87052.001673.280.000.00
174092022.11.04 18:00close87052.001673.510.000.000.4628175.53
174102022.11.04 18:00close87041.001673.510.000.000.0028175.53
174112022.11.04 18:30buy87061.001670.840.000.00
174122022.11.04 18:30close87061.001671.060.000.000.2228175.75
174132022.11.04 19:00buy87071.001671.440.000.00
174142022.11.04 19:00buy87082.001671.220.000.00
174152022.11.04 19:17close87082.001671.470.000.000.5028176.25
174162022.11.04 19:17close87071.001671.470.000.000.0328176.28
174172022.11.04 19:30buy87091.001673.190.000.00
174182022.11.04 19:32close87091.001673.420.000.000.2328176.51
174192022.11.04 21:00buy87101.001674.740.000.00
174202022.11.04 21:00buy87112.001674.960.000.00
174212022.11.04 21:27close87112.001674.950.000.00-0.0228176.49
174222022.11.04 21:27close87101.001674.950.000.000.2128176.70
174232022.11.04 21:30buy87121.001676.250.000.00
174242022.11.04 21:30close87121.001676.580.000.000.3328177.03
174252022.11.04 23:00buy87131.001681.000.000.00
174262022.11.04 23:00buy87141.001680.750.000.00
174272022.11.04 23:17close87141.001680.980.000.000.2328177.26
174282022.11.04 23:17close87131.001680.980.000.00-0.0228177.24
174292022.11.04 23:30buy87151.001681.670.000.00
174302022.11.07 01:00buy87162.001674.780.000.00
174312022.11.07 01:10close87162.001678.380.000.007.2028184.44
174322022.11.07 01:10close87151.001678.380.000.00-3.5728180.87
174332022.11.07 01:10buy87171.001678.800.000.00
174342022.11.07 01:11close87171.001679.100.000.000.3028181.17
174352022.11.07 01:30buy87181.001676.350.000.00
174362022.11.07 02:00buy87192.001673.130.000.00
174372022.11.07 02:07close87192.001674.880.000.003.5028184.67
174382022.11.07 02:07close87181.001674.880.000.00-1.4728183.20
174392022.11.07 12:00buy87201.001678.810.000.00
174402022.11.07 12:00buy87212.001679.030.000.00
174412022.11.07 12:04close87212.001679.020.000.00-0.0228183.18
174422022.11.07 12:04close87201.001679.020.000.000.2128183.39
174432022.11.07 12:30buy87221.001679.650.000.00
174442022.11.07 12:31close87221.001679.900.000.000.2528183.64
174452022.11.07 13:00buy87231.001678.500.000.00
174462022.11.07 13:00buy87242.001678.710.000.00
174472022.11.07 14:00buy87253.001677.280.000.00
174482022.11.07 15:00buy87265.001677.520.000.00
174492022.11.07 15:04close87265.001678.080.000.002.8028186.44
174502022.11.07 15:04close87253.001678.080.000.002.4028188.84
174512022.11.07 15:04close87242.001678.080.000.00-1.2628187.58
174522022.11.07 15:04close87231.001678.080.000.00-0.4228187.16
174532022.11.08 19:00buy87271.001715.360.000.00
174542022.11.08 19:00buy87282.001715.570.000.00
174552022.11.08 19:00close87282.001715.660.000.000.1828187.34
174562022.11.08 19:00close87271.001715.660.000.000.3028187.64
174572022.11.08 19:30buy87291.001712.810.000.00
174582022.11.08 19:32close87291.001713.100.000.000.2928187.93
174592022.11.08 20:00buy87301.001715.230.000.00
174602022.11.08 20:00buy87312.001714.920.000.00
174612022.11.08 20:01close87312.001715.200.000.000.5628188.49
174622022.11.08 20:01close87301.001715.200.000.00-0.0328188.46
174632022.11.08 20:30buy87321.001712.650.000.00
174642022.11.08 20:31close87321.001712.950.000.000.3028188.76
174652022.11.08 21:00buy87331.001713.120.000.00
174662022.11.08 21:00buy87342.001713.330.000.00
174672022.11.08 21:00close87342.001713.400.000.000.1428188.90
174682022.11.08 21:00close87331.001713.400.000.000.2828189.18
174692022.11.08 21:30buy87351.001709.950.000.00
174702022.11.08 21:35close87351.001710.200.000.000.2528189.43
174712022.11.08 22:00buy87361.001711.880.000.00
174722022.11.08 22:00buy87372.001711.640.000.00
174732022.11.08 22:01close87372.001711.910.000.000.5428189.97
174742022.11.08 22:01close87361.001711.910.000.000.0328190.00
174752022.11.08 22:30buy87381.001711.960.000.00
174762022.11.08 22:31close87381.001712.200.000.000.2428190.24
174772022.11.08 23:00buy87391.001712.380.000.00
174782022.11.08 23:00buy87401.001712.150.000.00
174792022.11.08 23:18close87401.001712.380.000.000.2328190.47
174802022.11.08 23:18close87391.001712.380.000.000.0028190.47
174812022.11.08 23:30buy87411.001712.870.000.00
174822022.11.09 01:00buy87422.001711.360.000.00
174832022.11.09 01:17close87422.001712.220.000.001.7228192.19
174842022.11.09 01:17close87411.001712.220.000.00-0.9328191.26
174852022.11.09 01:17buy87431.001712.690.000.00
174862022.11.09 01:29close87431.001712.950.000.000.2628191.52
174872022.11.09 01:30buy87441.001713.210.000.00
174882022.11.09 02:00buy87452.001711.800.000.00
174892022.11.09 03:00buy87463.001709.470.000.00
174902022.11.09 04:00buy87475.001707.370.000.00
174912022.11.09 05:00buy87481.001708.430.000.00
174922022.11.09 05:02close87481.001710.140.000.001.7128193.23
174932022.11.09 05:02close87475.001710.140.000.0013.8528207.08
174942022.11.09 05:02close87463.001710.140.000.002.0128209.09
174952022.11.09 05:02close87452.001710.140.000.00-3.3228205.77
174962022.11.09 05:02close87441.001710.140.000.00-3.0728202.70
174972022.11.09 11:00buy87491.001713.770.000.00
174982022.11.09 11:00buy87502.001713.980.000.00
174992022.11.09 12:00buy87513.001708.260.000.00
175002022.11.09 13:00buy87521.001709.030.000.00
175012022.11.09 14:00buy87532.001708.760.000.00
175022022.11.09 15:00buy87543.001708.020.000.00
175032022.11.09 16:00buy87551.001710.180.000.00
175042022.11.09 16:00close87551.001710.330.000.000.1528202.85
175052022.11.09 16:00close87543.001710.330.000.006.9328209.78
175062022.11.09 16:00close87532.001710.330.000.003.1428212.92
175072022.11.09 16:00close87521.001710.330.000.001.3028214.22
175082022.11.09 16:00close87513.001710.330.000.006.2128220.43
175092022.11.09 16:00close87502.001710.330.000.00-7.3028213.13
175102022.11.09 16:00close87491.001710.330.000.00-3.4428209.69
175112022.11.09 19:00buy87561.001712.660.000.00
175122022.11.09 19:00buy87572.001712.880.000.00
175132022.11.09 19:00close87572.001712.910.000.000.0628209.75
175142022.11.09 19:00close87561.001712.910.000.000.2528210.00
175152022.11.09 19:30buy87581.001712.100.000.00
175162022.11.09 19:30close87581.001712.360.000.000.2628210.26
175172022.11.10 17:00buy87591.001744.300.000.00
175182022.11.10 17:00buy87601.001744.580.000.00
175192022.11.10 17:00close87601.001744.550.000.00-0.0328210.23
175202022.11.10 17:00close87591.001744.550.000.000.2528210.48
175212022.11.10 17:30buy87611.001751.180.000.00
175222022.11.10 17:30close87611.001751.380.000.000.2028210.68
175232022.11.10 18:00buy87621.001751.230.000.00
175242022.11.10 18:00buy87632.001751.440.000.00
175252022.11.10 19:00buy87643.001750.370.000.00
175262022.11.10 20:00buy87655.001748.730.000.00
175272022.11.10 20:13close87655.001750.500.000.008.8528219.53
175282022.11.10 20:13close87643.001750.500.000.000.3928219.92
175292022.11.10 20:13close87632.001750.500.000.00-1.8828218.04
175302022.11.10 20:13close87621.001750.500.000.00-0.7328217.31
175312022.11.10 20:13buy87661.001750.950.000.00
175322022.11.10 20:38close87661.001751.180.000.000.2328217.54
175332022.11.10 20:38buy87671.001751.630.000.00
175342022.11.10 20:43close87671.001751.870.000.000.2428217.78
175352022.11.10 21:00buy87681.001750.880.000.00
175362022.11.10 21:00buy87691.001750.600.000.00
175372022.11.10 21:09close87691.001750.910.000.000.3128218.09
175382022.11.10 21:09close87681.001750.910.000.000.0328218.12
175392022.11.10 21:30buy87701.001751.290.000.00
175402022.11.10 21:35close87701.001751.550.000.000.2628218.38
175412022.11.10 22:00buy87711.001754.310.000.00
175422022.11.10 22:00buy87722.001754.080.000.00
175432022.11.10 22:12close87722.001754.350.000.000.5428218.92
175442022.11.10 22:12close87711.001754.350.000.000.0428218.96
175452022.11.10 22:30buy87731.001753.450.000.00
175462022.11.10 22:38close87731.001753.650.000.000.2028219.16
175472022.11.10 23:00buy87741.001755.730.000.00
175482022.11.10 23:00buy87752.001755.520.000.00
175492022.11.10 23:03close87752.001755.750.000.000.4628219.62
175502022.11.10 23:03close87741.001755.750.000.000.0228219.64
175512022.11.10 23:30buy87761.001756.650.000.00
175522022.11.11 01:00buy87772.001754.520.000.00
175532022.11.11 02:00buy87783.001752.400.000.00
175542022.11.11 03:00buy87795.001752.020.000.00
175552022.11.11 04:00buy87808.001747.830.000.00
175562022.11.11 04:59close87808.001752.760.000.0039.4428259.08
175572022.11.11 04:59close87795.001752.760.000.003.7028262.78
175582022.11.11 04:59close87783.001752.760.000.001.0828263.86
175592022.11.11 04:59close87772.001752.760.000.00-3.5228260.34
175602022.11.11 04:59close87761.001752.760.000.00-4.1728256.17
175612022.11.14 18:00buy87811.001771.790.000.00
175622022.11.14 18:00buy87822.001772.010.000.00
175632022.11.14 19:00buy87833.001769.940.000.00
175642022.11.14 19:23close87833.001771.360.000.004.2628260.43
175652022.11.14 19:23close87822.001771.360.000.00-1.3028259.13
175662022.11.14 19:23close87811.001771.360.000.00-0.4328258.70
175672022.11.14 20:00buy87841.001771.090.000.00
175682022.11.14 20:00buy87852.001771.340.000.00
175692022.11.14 20:02close87852.001771.360.000.000.0428258.74
175702022.11.14 20:02close87841.001771.360.000.000.2728259.01
175712022.11.14 20:30buy87861.001773.780.000.00
175722022.11.14 21:00buy87872.001773.550.000.00
175732022.11.14 21:05close87872.001773.770.000.000.4428259.45
175742022.11.14 21:05close87861.001773.770.000.00-0.0128259.44
175752022.11.14 21:05buy87881.001774.190.000.00
175762022.11.14 22:00buy87892.001773.190.000.00
175772022.11.14 22:01close87892.001773.830.000.001.2828260.72
175782022.11.14 22:01close87881.001773.830.000.00-0.3628260.36
175792022.11.14 22:01buy87901.001774.230.000.00
175802022.11.14 23:00buy87912.001772.250.000.00
175812022.11.15 01:00buy87923.001770.470.000.00
175822022.11.15 02:00buy87935.001769.830.000.00
175832022.11.15 03:00buy87948.001768.170.000.00
175842022.11.15 03:20close87948.001771.120.000.0023.6028283.96
175852022.11.15 03:20close87935.001771.120.000.006.4528290.41
175862022.11.15 03:20close87923.001771.120.000.001.9528292.36
175872022.11.15 03:20close87912.001771.120.000.00-2.8228289.54
175882022.11.15 03:20close87901.001771.120.000.00-3.3928286.15
175892022.11.15 23:00buy87951.001778.620.000.00
175902022.11.15 23:00buy87962.001778.370.000.00
175912022.11.15 23:00close87962.001778.610.000.000.4828286.63
175922022.11.15 23:00close87951.001778.610.000.00-0.0128286.62
175932022.11.15 23:30buy87971.001778.510.000.00
175942022.11.15 23:35close87971.001778.750.000.000.2428286.86
175952022.11.16 01:00buy87981.001777.880.000.00
175962022.11.16 01:00buy87991.001778.340.000.00
175972022.11.16 01:00close87991.001778.230.000.00-0.1128286.75
175982022.11.16 01:00close87981.001778.230.000.000.3528287.10
175992022.11.16 01:30buy88001.001779.460.000.00
176002022.11.16 01:33close88001.001779.660.000.000.2028287.30
176012022.11.16 12:00buy88011.001783.200.000.00
176022022.11.16 12:00buy88022.001782.990.000.00
176032022.11.16 12:02close88022.001783.200.000.000.4228287.72
176042022.11.16 12:02close88011.001783.200.000.000.0028287.72
176052022.11.16 12:30buy88031.001783.820.000.00
176062022.11.16 12:30close88031.001784.040.000.000.2228287.94
176072022.11.16 13:00buy88041.001782.510.000.00
176082022.11.16 13:00buy88052.001782.300.000.00
176092022.11.16 13:01close88052.001782.520.000.000.4428288.38
176102022.11.16 13:01close88041.001782.520.000.000.0128288.39
176112022.11.16 13:30buy88061.001782.690.000.00
176122022.11.16 13:49close88061.001782.910.000.000.2228288.61
176132022.11.21 19:00sell88071.001732.820.000.00
176142022.11.21 19:00sell88081.001733.030.000.00
176152022.11.21 20:00sell88092.001736.380.000.00
176162022.11.21 21:00sell88103.001737.070.000.00
176172022.11.21 22:00sell88111.001735.260.000.00
176182022.11.21 23:00sell88122.001739.040.000.00
176192022.11.22 01:00sell88131.001737.890.000.00
176202022.11.22 02:00sell88142.001738.290.000.00
176212022.11.22 03:00sell88153.001740.640.000.00
176222022.11.22 04:00sell88165.001743.420.000.00
176232022.11.22 05:00sell88178.001743.190.000.00
176242022.11.22 06:00sell881812.001744.050.000.00
176252022.11.22 07:00sell881918.001744.920.000.00
176262022.11.22 08:00sell88201.001741.390.000.00
176272022.11.22 09:00sell88211.001740.390.000.00
176282022.11.22 10:00sell88222.001742.910.000.00
176292022.11.22 11:00sell88233.001744.460.000.00
176302022.11.22 12:00sell88245.001746.760.000.00
176312022.11.22 13:00sell88251.001746.040.000.00
176322022.11.22 14:00sell88262.001748.360.000.00
176332022.11.22 15:00sell88271.001746.250.000.00
176342022.11.22 16:01sell88281.001743.650.000.00
176352022.11.22 17:00sell88291.001742.690.000.00
176362022.11.22 18:00sell88301.001741.850.000.00
176372022.11.22 18:01close88301.001741.260.000.000.5928289.20
176382022.11.22 18:01close88291.001741.260.000.001.4328290.63
176392022.11.22 18:01close88281.001741.260.000.002.3928293.02
176402022.11.22 18:01close88271.001741.260.000.004.9928298.01
176412022.11.22 18:01close88262.001741.260.000.0014.2028312.21
176422022.11.22 18:01close88251.001741.260.000.004.7828316.99
176432022.11.22 18:01close88245.001741.260.000.0027.5028344.49
176442022.11.22 18:01close88233.001741.260.000.009.6028354.09
176452022.11.22 18:01close88222.001741.260.000.003.3028357.39
176462022.11.22 18:01close88211.001741.260.000.00-0.8728356.52
176472022.11.22 18:01close88201.001741.260.000.000.1328356.65
176482022.11.22 18:01close881918.001741.260.000.0065.8828422.53
176492022.11.22 18:01close881812.001741.260.000.0033.4828456.01
176502022.11.22 18:01close88178.001741.260.000.0015.4428471.45
176512022.11.22 18:01close88165.001741.260.000.0010.8028482.25
176522022.11.22 18:01close88153.001741.260.000.00-1.8628480.39
176532022.11.22 18:01close88142.001741.260.000.00-5.9428474.45
176542022.11.22 18:01close88131.001741.260.000.00-3.3728471.08
176552022.11.22 18:01close88122.001741.260.000.00-4.0428467.04
176562022.11.22 18:01close88111.001741.260.000.00-5.8028461.24
176572022.11.22 18:01close88103.001741.260.000.00-11.9728449.27
176582022.11.22 18:01close88092.001741.260.000.00-9.3628439.91
176592022.11.22 18:01close88081.001741.260.000.00-8.0328431.88
176602022.11.22 18:01close88071.001741.260.000.00-8.2428423.64
176612022.11.22 19:00sell88311.001741.640.000.00
176622022.11.22 19:04sell88322.001741.380.000.00
176632022.11.22 19:16close88322.001741.380.000.000.0028423.64
176642022.11.22 19:16close88311.001741.380.000.000.2628423.90
176652022.11.22 19:30sell88331.001740.030.000.00
176662022.11.22 19:31close88331.001739.820.000.000.2128424.11
176672022.11.22 21:00sell88341.001738.620.000.00
176682022.11.22 21:00sell88352.001738.400.000.00
176692022.11.22 21:02close88352.001738.380.000.000.0428424.15
176702022.11.22 21:02close88341.001738.380.000.000.2428424.39
176712022.11.22 21:30sell88361.001738.070.000.00
176722022.11.22 21:40close88361.001737.860.000.000.2128424.60
176732022.11.22 22:00sell88371.001738.030.000.00
176742022.11.22 22:01sell88382.001738.260.000.00
176752022.11.22 22:06close88382.001738.040.000.000.4428425.04
176762022.11.22 22:06close88371.001738.040.000.00-0.0128425.03
176772022.11.22 22:30sell88391.001738.640.000.00
176782022.11.22 23:00sell88402.001740.040.000.00
176792022.11.23 01:00sell88411.001739.360.000.00
176802022.11.23 02:00sell88422.001740.950.000.00
176812022.11.23 03:00sell88433.001741.190.000.00
176822022.11.23 03:24close88433.001739.980.000.003.6328428.66
176832022.11.23 03:24close88422.001739.980.000.001.9428430.60
176842022.11.23 03:24close88411.001739.980.000.00-0.6228429.98
176852022.11.23 03:24close88402.001739.980.000.000.5228430.50
176862022.11.23 03:24close88391.001739.980.000.00-1.1428429.36
176872022.11.23 07:00sell88441.001734.830.000.00
176882022.11.23 07:00sell88452.001734.600.000.00
176892022.11.23 07:01close88452.001734.400.000.000.4028429.76
176902022.11.23 07:01close88441.001734.400.000.000.4328430.19
176912022.11.23 07:30sell88461.001736.010.000.00
176922022.11.23 07:34close88461.001735.810.000.000.2028430.39
176932022.11.23 08:00sell88471.001736.340.000.00
176942022.11.23 08:00sell88482.001736.550.000.00
176952022.11.23 09:00sell88493.001738.770.000.00
176962022.11.23 10:00sell88505.001744.030.000.00
176972022.11.23 11:00sell88511.001739.230.000.00
176982022.11.23 11:02close88511.001738.800.000.000.4328430.82
176992022.11.23 11:02close88505.001738.800.000.0026.1528456.97
177002022.11.23 11:02close88493.001738.800.000.00-0.0928456.88
177012022.11.23 11:02close88482.001738.800.000.00-4.5028452.38
177022022.11.23 11:02close88471.001738.800.000.00-2.4628449.92
177032022.11.23 23:00buy88521.001751.450.000.00
177042022.11.23 23:00buy88532.001750.990.000.00
177052022.11.24 01:00buy88543.001749.780.000.00
177062022.11.24 01:20close88543.001750.900.000.003.3628453.28
177072022.11.24 01:20close88532.001750.900.000.00-1.8628451.42
177082022.11.24 01:20close88521.001750.900.000.00-1.3928450.03
177092022.11.24 01:20buy88551.001751.170.000.00
177102022.11.24 01:46close88551.001751.410.000.000.2428450.27
177112022.11.24 01:46buy88561.001751.860.000.00
177122022.11.24 01:59close88561.001752.070.000.000.2128450.48
177132022.11.24 03:00buy88571.001753.680.000.00
177142022.11.24 03:00buy88581.001753.440.000.00
177152022.11.24 03:02close88581.001753.680.000.000.2428450.72
177162022.11.24 03:02close88571.001753.680.000.000.0028450.72
177172022.11.24 03:30buy88591.001753.890.000.00
177182022.11.24 03:42close88591.001754.100.000.000.2128450.93
177192022.11.24 05:00buy88601.001755.360.000.00
177202022.11.24 05:01buy88612.001755.580.000.00
177212022.11.24 05:02close88612.001755.610.000.000.0628450.99
177222022.11.24 05:02close88601.001755.610.000.000.2528451.24
177232022.11.24 05:30buy88621.001755.950.000.00
177242022.11.24 05:55close88621.001756.150.000.000.2028451.44
177252022.11.24 06:00buy88631.001756.540.000.00
177262022.11.24 06:00buy88642.001756.760.000.00
177272022.11.24 07:00buy88653.001756.010.000.00
177282022.11.24 08:00buy88665.001753.450.000.00
177292022.11.24 09:00buy88671.001755.610.000.00
177302022.11.24 09:01close88671.001755.940.000.000.3328451.77
177312022.11.24 09:01close88665.001755.940.000.0012.4528464.22
177322022.11.24 09:01close88653.001755.940.000.00-0.2128464.01
177332022.11.24 09:01close88642.001755.940.000.00-1.6428462.37
177342022.11.24 09:01close88631.001755.940.000.00-0.6028461.77
177352022.11.24 12:00buy88681.001756.580.000.00
177362022.11.24 12:00buy88692.001756.790.000.00
177372022.11.24 12:06close88692.001756.850.000.000.1228461.89
177382022.11.24 12:06close88681.001756.850.000.000.2728462.16
177392022.11.24 12:30buy88701.001756.680.000.00
177402022.11.24 13:00buy88712.001756.440.000.00
177412022.11.24 13:01close88712.001756.660.000.000.4428462.60
177422022.11.24 13:01close88701.001756.660.000.00-0.0228462.58
177432022.11.24 15:00buy88721.001757.620.000.00
177442022.11.24 15:00buy88732.001757.410.000.00
177452022.11.24 16:01buy88743.001757.190.000.00
177462022.11.24 17:00buy88755.001756.400.000.00
177472022.11.24 17:32close88755.001757.210.000.004.0528466.63
177482022.11.24 17:32close88743.001757.210.000.000.0628466.69
177492022.11.24 17:32close88732.001757.210.000.00-0.4028466.29
177502022.11.24 17:32close88721.001757.210.000.00-0.4128465.88
177512022.11.25 05:00buy88761.001758.920.000.00
177522022.11.25 05:01buy88772.001758.680.000.00
177532022.11.25 05:50close88772.001758.900.000.000.4428466.32
177542022.11.25 05:50close88761.001758.900.000.00-0.0228466.30
177552022.11.25 05:50buy88781.001759.300.000.00
177562022.11.25 05:59close88781.001759.520.000.000.2228466.52
177572022.11.25 07:00buy88791.001758.860.000.00
177582022.11.25 07:00buy88802.001758.650.000.00
177592022.11.25 07:11close88802.001758.870.000.000.4428466.96
177602022.11.25 07:11close88791.001758.870.000.000.0128466.97
177612022.11.25 07:30buy88811.001758.240.000.00
177622022.11.25 07:33close88811.001758.480.000.000.2428467.21
177632022.11.28 12:00buy88821.001761.230.000.00
177642022.11.28 12:00buy88832.001761.490.000.00
177652022.11.28 12:09close88832.001761.460.000.00-0.0628467.15
177662022.11.28 12:09close88821.001761.460.000.000.2328467.38
177672022.11.28 12:30buy88841.001762.980.000.00
177682022.11.28 12:37close88841.001763.200.000.000.2228467.60
177692022.11.28 13:00buy88851.001760.810.000.00
177702022.11.28 13:00buy88862.001760.570.000.00
177712022.11.28 13:02close88862.001760.860.000.000.5828468.18
177722022.11.28 13:02close88851.001760.860.000.000.0528468.23
177732022.11.28 13:30buy88871.001761.700.000.00
177742022.11.28 13:33close88871.001761.920.000.000.2228468.45
177752022.11.28 20:00sell88881.001742.500.000.00
177762022.11.28 20:00sell88892.001742.220.000.00
177772022.11.28 20:08close88892.001742.200.000.000.0428468.49
177782022.11.28 20:08close88881.001742.200.000.000.3028468.79
177792022.11.28 20:30sell88901.001741.210.000.00
177802022.11.28 20:56close88901.001741.000.000.000.2128469.00
177812022.11.28 21:00sell88911.001740.310.000.00
177822022.11.28 21:00sell88922.001740.560.000.00
177832022.11.28 21:03close88922.001740.070.000.000.9828469.98
177842022.11.28 21:03close88911.001740.070.000.000.2428470.22
177852022.11.28 21:30sell88931.001740.290.000.00
177862022.11.28 21:40close88931.001740.090.000.000.2028470.42
177872022.11.28 22:00sell88941.001740.060.000.00
177882022.11.28 22:00sell88952.001740.300.000.00
177892022.11.28 22:04close88952.001740.070.000.000.4628470.88
177902022.11.28 22:04close88941.001740.070.000.00-0.0128470.87
177912022.11.28 22:30sell88961.001740.950.000.00
177922022.11.28 22:49close88961.001740.730.000.000.2228471.09
177932022.11.28 23:00sell88971.001739.900.000.00
177942022.11.28 23:00sell88981.001740.180.000.00
177952022.11.29 01:00sell88992.001740.510.000.00
177962022.11.29 01:02close88992.001739.980.000.001.0628472.15
177972022.11.29 01:02close88981.001739.980.000.000.4028472.55
177982022.11.29 01:02close88971.001739.980.000.000.1228472.67
177992022.11.29 01:02sell89001.001739.530.000.00
178002022.11.29 02:00sell89012.001741.120.000.00
178012022.11.29 03:00sell89023.001740.750.000.00
178022022.11.29 04:00sell89035.001746.150.000.00
178032022.11.29 05:00sell89041.001744.670.000.00
178042022.11.29 06:00sell89052.001750.220.000.00
178052022.11.29 07:00sell89063.001753.680.000.00
178062022.11.29 08:00sell89075.001753.990.000.00
178072022.11.29 09:00sell89081.001751.810.000.00
178082022.11.29 10:00sell89092.001753.430.000.00
178092022.11.29 11:00sell89103.001757.130.000.00
178102022.11.29 12:00sell89111.001754.210.000.00
178112022.11.29 13:00sell89122.001755.170.000.00
178122022.11.29 14:00sell89133.001757.340.000.00
178132022.11.29 15:00sell89141.001754.930.000.00
178142022.11.29 16:00sell89151.001751.470.000.00
178152022.11.29 16:19close89151.001750.290.000.001.1828473.85
178162022.11.29 16:19close89141.001750.290.000.004.6428478.49
178172022.11.29 16:19close89133.001750.290.000.0021.1528499.64
178182022.11.29 16:19close89122.001750.290.000.009.7628509.40
178192022.11.29 16:19close89111.001750.290.000.003.9228513.32
178202022.11.29 16:19close89103.001750.290.000.0020.5228533.84
178212022.11.29 16:19close89092.001750.290.000.006.2828540.12
178222022.11.29 16:19close89081.001750.290.000.001.5228541.64
178232022.11.29 16:19close89075.001750.290.000.0018.5028560.14
178242022.11.29 16:19close89063.001750.290.000.0010.1728570.31
178252022.11.29 16:19close89052.001750.290.000.00-0.1428570.17
178262022.11.29 16:19close89041.001750.290.000.00-5.6228564.55
178272022.11.29 16:19close89035.001750.290.000.00-20.7028543.85
178282022.11.29 16:19close89023.001750.290.000.00-28.6228515.23
178292022.11.29 16:19close89012.001750.290.000.00-18.3428496.89
178302022.11.29 16:19close89001.001750.290.000.00-10.7628486.13
178312022.11.30 06:00buy89161.001755.020.000.00
178322022.11.30 06:00buy89172.001755.350.000.00
178332022.11.30 06:04close89172.001755.310.000.00-0.0828486.05
178342022.11.30 06:04close89161.001755.310.000.000.2928486.34
178352022.11.30 06:30buy89181.001755.030.000.00
178362022.11.30 06:36close89181.001755.300.000.000.2728486.61
178372022.11.30 07:00buy89191.001754.630.000.00
178382022.11.30 07:00buy89202.001754.850.000.00
178392022.11.30 07:08close89202.001754.850.000.000.0028486.61
178402022.11.30 07:08close89191.001754.850.000.000.2228486.83
178412022.11.30 07:30buy89211.001755.110.000.00
178422022.11.30 08:00buy89222.001754.070.000.00
178432022.11.30 08:21close89222.001754.700.000.001.2628488.09
178442022.11.30 08:21close89211.001754.700.000.00-0.4128487.68
178452022.11.30 08:21buy89231.001755.050.000.00
178462022.11.30 09:00buy89242.001753.760.000.00
178472022.11.30 09:05close89242.001754.600.000.001.6828489.36
178482022.11.30 09:05close89231.001754.600.000.00-0.4528488.91
178492022.11.30 12:00buy89251.001762.270.000.00
178502022.11.30 12:00buy89262.001762.050.000.00
178512022.11.30 12:00close89262.001762.300.000.000.5028489.41
178522022.11.30 12:00close89251.001762.300.000.000.0328489.44
178532022.11.30 12:30buy89271.001760.360.000.00
178542022.11.30 13:00buy89282.001758.910.000.00
178552022.11.30 13:22close89282.001759.790.000.001.7628491.20
178562022.11.30 13:22close89271.001759.790.000.00-0.5728490.63
178572022.11.30 13:22buy89291.001760.240.000.00
178582022.11.30 13:29close89291.001760.470.000.000.2328490.86
178592022.11.30 13:30buy89301.001761.080.000.00
178602022.11.30 13:47close89301.001761.400.000.000.3228491.18
178612022.11.30 15:00buy89311.001761.080.000.00
178622022.11.30 15:00buy89321.001761.330.000.00
178632022.11.30 15:00close89321.001761.310.000.00-0.0228491.16
178642022.11.30 15:00close89311.001761.310.000.000.2328491.39
178652022.11.30 15:30buy89331.001763.990.000.00
178662022.11.30 15:30close89331.001764.440.000.000.4528491.84
178672022.11.30 23:00buy89341.001770.170.000.00
178682022.11.30 23:00buy89351.001769.950.000.00
178692022.12.01 01:00buy89362.001769.070.000.00
178702022.12.01 01:04close89362.001769.800.000.001.4628493.30
178712022.12.01 01:04close89351.001769.800.000.00-0.9928492.31
178722022.12.01 01:04close89341.001769.800.000.00-1.2128491.10
178732022.12.01 01:04buy89371.001770.190.000.00
178742022.12.01 01:05close89371.001770.400.000.000.2128491.31
178752022.12.01 01:30buy89381.001770.540.000.00
178762022.12.01 01:36close89381.001770.820.000.000.2828491.59
178772022.12.01 02:00buy89391.001773.630.000.00
178782022.12.01 02:00buy89401.001773.850.000.00
178792022.12.01 02:03close89401.001773.860.000.000.0128491.60
178802022.12.01 02:03close89391.001773.860.000.000.2328491.83
178812022.12.01 02:30buy89411.001775.230.000.00
178822022.12.01 02:33close89411.001775.430.000.000.2028492.03
178832022.12.01 03:00buy89421.001778.630.000.00
178842022.12.01 03:00buy89431.001778.420.000.00
178852022.12.01 03:02close89431.001778.650.000.000.2328492.26
178862022.12.01 03:02close89421.001778.650.000.000.0228492.28
178872022.12.01 03:30buy89441.001777.650.000.00
178882022.12.01 04:00buy89452.001776.120.000.00
178892022.12.01 05:00buy89463.001773.770.000.00
178902022.12.01 05:35close89463.001775.920.000.006.4528498.73
178912022.12.01 05:35close89452.001775.920.000.00-0.4028498.33
178922022.12.01 05:35close89441.001775.920.000.00-1.7328496.60
178932022.12.01 07:00buy89471.001779.880.000.00
178942022.12.01 07:00buy89482.001780.170.000.00
178952022.12.01 07:34close89482.001780.260.000.000.1828496.78
178962022.12.01 07:34close89471.001780.260.000.000.3828497.16
178972022.12.01 07:34buy89491.001780.710.000.00
178982022.12.01 07:43close89491.001780.950.000.000.2428497.40
178992022.12.01 08:00buy89501.001780.340.000.00
179002022.12.01 08:00buy89512.001780.130.000.00
179012022.12.01 08:06close89512.001780.370.000.000.4828497.88
179022022.12.01 08:06close89501.001780.370.000.000.0328497.91
179032022.12.01 08:30buy89521.001782.310.000.00
179042022.12.01 08:37close89521.001782.510.000.000.2028498.11
179052022.12.01 09:00buy89531.001783.010.000.00
179062022.12.01 09:00buy89542.001783.290.000.00
179072022.12.01 09:00close89542.001783.260.000.00-0.0628498.05
179082022.12.01 09:00close89531.001783.260.000.000.2528498.30
179092022.12.01 09:30buy89551.001779.590.000.00
179102022.12.01 09:31close89551.001779.830.000.000.2428498.54
179112022.12.01 16:00buy89561.001789.640.000.00
179122022.12.01 16:00buy89572.001789.440.000.00
179132022.12.01 16:00close89572.001789.640.000.000.4028498.94
179142022.12.01 16:00close89561.001789.640.000.000.0028498.94
179152022.12.01 16:30buy89581.001799.570.000.00
179162022.12.01 16:31close89581.001799.840.000.000.2728499.21
179172022.12.01 18:00buy89591.001796.800.000.00
179182022.12.01 18:00buy89602.001796.530.000.00
179192022.12.01 18:01close89602.001796.800.000.000.5428499.75
179202022.12.01 18:01close89591.001796.800.000.000.0028499.75
179212022.12.01 18:30buy89611.001799.250.000.00
179222022.12.01 18:31close89611.001799.460.000.000.2128499.96
179232022.12.01 19:00buy89621.001802.650.000.00
179242022.12.01 19:00buy89632.001802.440.000.00
179252022.12.01 20:00buy89643.001801.830.000.00
179262022.12.01 20:06close89643.001802.410.000.001.7428501.70
179272022.12.01 20:06close89632.001802.410.000.00-0.0628501.64
179282022.12.01 20:06close89621.001802.410.000.00-0.2428501.40
179292022.12.01 20:06buy89651.001802.770.000.00
179302022.12.01 21:00buy89662.001801.680.000.00
179312022.12.01 21:18close89662.001802.360.000.001.3628502.76
179322022.12.01 21:18close89651.001802.360.000.00-0.4128502.35
179332022.12.01 21:18buy89671.001802.700.000.00
179342022.12.01 21:48close89671.001802.980.000.000.2828502.63
179352022.12.01 21:48buy89681.001803.360.000.00
179362022.12.01 22:00buy89692.001803.570.000.00
179372022.12.01 23:11buy89703.001803.150.000.00
179382022.12.02 01:00buy89715.001802.650.000.00
179392022.12.02 01:11close89715.001803.260.000.003.0528505.68
179402022.12.02 01:11close89703.001803.260.000.00-0.5128505.17
179412022.12.02 01:11close89692.001803.260.000.00-1.1828503.99
179422022.12.02 01:11close89681.001803.260.000.00-0.3828503.61
179432022.12.02 01:11buy89721.001803.590.000.00
179442022.12.02 01:14close89721.001803.790.000.000.2028503.81
179452022.12.02 01:30buy89731.001803.650.000.00
179462022.12.02 02:00buy89742.001802.650.000.00
179472022.12.02 03:00buy89753.001800.120.000.00
179482022.12.02 04:00buy89765.001798.250.000.00
179492022.12.02 05:00buy89778.001798.040.000.00
179502022.12.02 06:00buy89781.001798.540.000.00
179512022.12.02 07:00buy89792.001797.750.000.00
179522022.12.02 08:00buy89803.001797.470.000.00
179532022.12.02 08:17close89803.001799.650.000.006.5428510.35
179542022.12.02 08:17close89792.001799.650.000.003.8028514.15
179552022.12.02 08:17close89781.001799.650.000.001.1128515.26
179562022.12.02 08:17close89778.001799.650.000.0012.8828528.14
179572022.12.02 08:17close89765.001799.650.000.007.0028535.14
179582022.12.02 08:17close89753.001799.650.000.00-1.4128533.73
179592022.12.02 08:17close89742.001799.650.000.00-6.0028527.73
179602022.12.02 08:17close89731.001799.650.000.00-4.0028523.73
179612022.12.02 20:00buy89811.001795.530.000.00
179622022.12.02 20:00buy89822.001795.320.000.00
179632022.12.02 20:00close89822.001795.550.000.000.4628524.19
179642022.12.02 20:00close89811.001795.550.000.000.0228524.21
179652022.12.02 20:30buy89831.001795.950.000.00
179662022.12.02 21:00buy89842.001795.670.000.00
179672022.12.02 21:39close89842.001795.940.000.000.5428524.75
179682022.12.02 21:39close89831.001795.940.000.00-0.0128524.74
179692022.12.02 21:39buy89851.001796.400.000.00
179702022.12.02 21:44close89851.001796.620.000.000.2228524.96
179712022.12.02 23:00buy89861.001797.460.000.00
179722022.12.02 23:00buy89871.001797.700.000.00
179732022.12.02 23:01close89871.001797.680.000.00-0.0228524.94
179742022.12.02 23:01close89861.001797.680.000.000.2228525.16
179752022.12.02 23:30buy89881.001797.540.000.00
179762022.12.02 23:44close89881.001797.750.000.000.2128525.37
179772022.12.05 01:00buy89891.001796.390.000.00
179782022.12.05 01:00buy89902.001796.600.000.00
179792022.12.05 01:00close89902.001796.620.000.000.0428525.41
179802022.12.05 01:00close89891.001796.620.000.000.2328525.64
179812022.12.05 01:30buy89911.001797.410.000.00
179822022.12.05 01:31close89911.001797.620.000.000.2128525.85
179832022.12.05 03:00buy89921.001800.250.000.00
179842022.12.05 03:00buy89931.001800.490.000.00
179852022.12.05 03:00close89931.001800.480.000.00-0.0128525.84
179862022.12.05 03:00close89921.001800.480.000.000.2328526.07
179872022.12.05 03:30buy89941.001804.990.000.00
179882022.12.05 03:31close89941.001805.540.000.000.5528526.62
179892022.12.05 05:00buy89951.001807.190.000.00
179902022.12.05 05:00buy89961.001807.400.000.00
179912022.12.05 05:11close89961.001807.420.000.000.0228526.64
179922022.12.05 05:11close89951.001807.420.000.000.2328526.87
179932022.12.05 05:30buy89971.001807.770.000.00
179942022.12.05 05:32close89971.001807.980.000.000.2128527.08
179952022.12.05 06:00buy89981.001808.880.000.00
179962022.12.05 06:00buy89992.001809.160.000.00
179972022.12.05 06:07close89992.001809.140.000.00-0.0428527.04
179982022.12.05 06:07close89981.001809.140.000.000.2628527.30
179992022.12.05 06:30buy90001.001808.820.000.00
180002022.12.05 06:45close90001.001809.050.000.000.2328527.53
180012022.12.05 07:00buy90011.001809.000.000.00
180022022.12.05 07:00buy90022.001808.770.000.00
180032022.12.05 07:32close90022.001809.000.000.000.4628527.99
180042022.12.05 07:32close90011.001809.000.000.000.0028527.99
180052022.12.05 07:32buy90031.001809.450.000.00
180062022.12.05 08:00buy90042.001807.710.000.00
180072022.12.05 09:00buy90053.001803.530.000.00
180082022.12.05 10:00buy90065.001800.130.000.00
180092022.12.05 11:00buy90078.001798.020.000.00
180102022.12.05 12:00buy900812.001797.030.000.00
180112022.12.05 13:00buy900918.001795.410.000.00
180122022.12.05 14:00buy901027.001794.200.000.00
180132022.12.05 15:00buy90111.001798.230.000.00
180142022.12.05 16:00buy90122.001792.860.000.00
180152022.12.05 17:00buy90133.001784.390.000.00
180162022.12.05 18:00buy90145.001778.190.000.00
180172022.12.05 19:00buy90158.001773.600.000.00
180182022.12.05 20:00buy901612.001770.130.000.00
180192022.12.05 21:00buy901718.001767.000.000.00
180202022.12.05 22:00buy90181.001768.350.000.00
180212022.12.05 23:00sell90191.001766.460.000.00
180222022.12.05 23:00sell90202.001766.730.000.00
180232022.12.05 23:00buy90212.001767.230.000.00
180242022.12.06 01:00sell90221.001767.950.000.00
180252022.12.06 01:00buy90231.001767.950.000.00
180262022.12.06 02:00buy90241.001769.590.000.00
180272022.12.06 02:00sell90251.001769.140.000.00
180282022.12.06 03:00buy90262.001770.720.000.00
180292022.12.06 03:00sell90272.001770.420.000.00
180302022.12.06 04:00buy90283.001774.830.000.00
180312022.12.06 04:00sell90293.001774.380.000.00
180322022.12.06 05:00buy90301.001772.060.000.00
180332022.12.06 05:00sell90311.001771.610.000.00
180342022.12.06 06:00buy90322.001772.270.000.00
180352022.12.06 06:00sell90332.001771.820.000.00
180362022.12.06 07:00buy90343.001772.740.000.00
180372022.12.06 07:00sell90353.001772.340.000.00
180382022.12.06 07:42close90353.001770.000.000.007.0228535.01
180392022.12.06 07:42close90332.001770.000.000.003.6428538.65
180402022.12.06 07:42close90311.001770.000.000.001.6128540.26
180412022.12.06 07:42close90293.001770.000.000.0013.1428553.40
180422022.12.06 07:42close90272.001770.000.000.000.8428554.24
180432022.12.06 07:42close90251.001770.000.000.00-0.8628553.38
180442022.12.06 07:42close90221.001770.000.000.00-2.0528551.33
180452022.12.06 07:42close90202.001770.000.000.00-6.1428545.19
180462022.12.06 07:42close90191.001770.000.000.00-3.3428541.85
180472022.12.06 08:00buy90365.001771.080.000.00
180482022.12.06 09:00buy90378.001769.230.000.00
180492022.12.06 10:00buy90381.001771.810.000.00
180502022.12.06 11:00buy90391.001773.140.000.00
180512022.12.06 12:00buy90402.001771.420.000.00
180522022.12.06 13:00buy90411.001774.090.000.00
180532022.12.06 14:00buy90421.001779.200.000.00
180542022.12.06 15:00buy90431.001780.820.000.00
180552022.12.06 16:00buy90442.001778.560.000.00
180562022.12.06 17:00buy90453.001774.310.000.00
180572022.12.06 18:01buy90465.001773.390.000.00
180582022.12.06 19:23buy90478.001772.500.000.00
180592022.12.06 20:19buy904812.001770.490.000.00
180602022.12.06 21:00buy904918.001768.560.000.00
180612022.12.07 02:50buy90501.001769.880.000.00
180622022.12.07 03:10buy90512.001769.000.000.00
180632022.12.07 04:00buy90521.001773.820.000.00
180642022.12.07 07:35buy90531.001774.570.000.00
180652022.12.07 09:33buy90541.001775.040.000.00
180662022.12.07 10:54buy90551.001775.720.000.00
180672022.12.07 11:00buy90562.001775.490.000.00
180682022.12.07 12:19buy90573.001775.250.000.00
180692022.12.07 15:16buy90581.001775.940.000.00
180702022.12.07 15:53close90581.001778.750.000.002.8128544.66
180712022.12.07 15:53close90573.001778.750.000.0010.5028555.16
180722022.12.07 15:53close90562.001778.750.000.006.5228561.68
180732022.12.07 15:53close90551.001778.750.000.003.0328564.71
180742022.12.07 15:53close90541.001778.750.000.003.7128568.42
180752022.12.07 15:53close90531.001778.750.000.004.1828572.60
180762022.12.07 15:53close90521.001778.750.000.004.9328577.53
180772022.12.07 15:53close90512.001778.750.000.0019.5028597.03
180782022.12.07 15:53close90501.001778.750.000.008.8728605.90
180792022.12.07 15:53close904918.001778.750.000.00178.3828784.28
180802022.12.07 15:53close904812.001778.750.000.0095.7628880.04
180812022.12.07 15:53close90478.001778.750.000.0047.7628927.80
180822022.12.07 15:53close90465.001778.750.000.0025.4028953.20
180832022.12.07 15:53close90453.001778.750.000.0012.4828965.68
180842022.12.07 15:53close90442.001778.750.000.00-0.1828965.50
180852022.12.07 15:53close90431.001778.750.000.00-2.3528963.15
180862022.12.07 15:53close90421.001778.750.000.00-0.7328962.42
180872022.12.07 15:53close90411.001778.750.000.004.3828966.80
180882022.12.07 15:53close90402.001778.750.000.0014.1028980.90
180892022.12.07 15:53close90391.001778.750.000.005.3328986.23
180902022.12.07 15:53close90381.001778.750.000.006.6628992.89
180912022.12.07 15:53close90378.001778.750.000.0073.9229066.81
180922022.12.07 15:53close90365.001778.750.000.0036.9529103.76
180932022.12.07 15:53close90343.001778.750.000.0017.1929120.95
180942022.12.07 15:53close90322.001778.750.000.0012.4029133.35
180952022.12.07 15:53close90301.001778.750.000.006.4129139.76
180962022.12.07 15:53close90283.001778.750.000.0010.9229150.68
180972022.12.07 15:53close90262.001778.750.000.0015.5029166.18
180982022.12.07 15:53close90241.001778.750.000.008.8829175.06
180992022.12.07 15:53close90231.001778.750.000.0010.5229185.58
181002022.12.07 15:53close90212.001778.750.000.0021.9229207.50
181012022.12.07 15:53close90181.001778.750.000.009.8429217.34
181022022.12.07 15:53close901718.001778.750.000.00201.4229418.76
181032022.12.07 15:53close901612.001778.750.000.0096.7229515.48
181042022.12.07 15:53close90158.001778.750.000.0036.7229552.20
181052022.12.07 15:53close90145.001778.750.000.00-0.0029552.20
181062022.12.07 15:53close90133.001778.750.000.00-18.6029533.60
181072022.12.07 15:53close90122.001778.750.000.00-29.3429504.26
181082022.12.07 15:53close90111.001778.750.000.00-20.0429484.22
181092022.12.07 15:53close901027.001778.750.000.00-432.2729051.95
181102022.12.07 15:53close900918.001778.750.000.00-309.9628741.99
181112022.12.07 15:53close900812.001778.750.000.00-226.0828515.91
181122022.12.07 15:53close90078.001778.750.000.00-158.6428357.27
181132022.12.07 15:53close90065.001778.750.000.00-109.7028247.57
181142022.12.07 15:53close90053.001778.750.000.00-76.0228171.55
181152022.12.07 15:53close90042.001778.750.000.00-59.0428112.51
181162022.12.07 15:53close90031.001778.750.000.00-31.2628081.25
181172022.12.07 20:00buy90591.001783.350.000.00
181182022.12.07 20:00buy90602.001783.100.000.00
181192022.12.07 20:00close90602.001783.370.000.000.5428081.79
181202022.12.07 20:00close90591.001783.370.000.000.0228081.81
181212022.12.07 20:30buy90611.001785.590.000.00
181222022.12.07 20:31close90611.001785.810.000.000.2228082.03
181232022.12.07 22:00buy90621.001790.150.000.00
181242022.12.07 22:00buy90631.001789.930.000.00
181252022.12.07 23:00buy90642.001787.360.000.00
181262022.12.08 01:00buy90653.001786.050.000.00
181272022.12.08 02:00buy90661.001787.150.000.00
181282022.12.08 03:00buy90672.001785.740.000.00
181292022.12.08 04:00buy90683.001782.460.000.00
181302022.12.08 05:00buy90695.001782.160.000.00
181312022.12.08 06:00buy90701.001784.160.000.00
181322022.12.08 07:00buy90712.001783.800.000.00
181332022.12.08 08:00buy90721.001784.700.000.00
181342022.12.08 08:38close90721.001785.830.000.001.1328083.16
181352022.12.08 08:38close90712.001785.830.000.004.0628087.22
181362022.12.08 08:38close90701.001785.830.000.001.6728088.89
181372022.12.08 08:38close90695.001785.830.000.0018.3528107.24
181382022.12.08 08:38close90683.001785.830.000.0010.1128117.35
181392022.12.08 08:38close90672.001785.830.000.000.1828117.53
181402022.12.08 08:38close90661.001785.830.000.00-1.3228116.21
181412022.12.08 08:38close90653.001785.830.000.00-0.6628115.55
181422022.12.08 08:38close90642.001785.830.000.00-4.7428110.81
181432022.12.08 08:38close90631.001785.830.000.00-4.9428105.87
181442022.12.08 08:38close90621.001785.830.000.00-5.1628100.71
181452022.12.08 18:00buy90731.001790.400.000.00
181462022.12.08 18:00buy90742.001790.750.000.00
181472022.12.08 18:03close90742.001790.700.000.00-0.1028100.61
181482022.12.08 18:03close90731.001790.700.000.000.3028100.91
181492022.12.08 18:30buy90751.001787.830.000.00
181502022.12.08 18:37close90751.001788.060.000.000.2328101.14
181512022.12.09 05:00buy90761.001793.550.000.00
181522022.12.09 05:00buy90772.001793.790.000.00
181532022.12.09 05:02close90772.001793.860.000.000.1428101.28
181542022.12.09 05:02close90761.001793.860.000.000.3128101.59
181552022.12.09 05:30buy90781.001795.410.000.00
181562022.12.09 06:00buy90792.001795.630.000.00
181572022.12.09 06:05close90792.001795.640.000.000.0228101.61
181582022.12.09 06:05close90781.001795.640.000.000.2328101.84
181592022.12.09 06:05buy90801.001796.020.000.00
181602022.12.09 06:21close90801.001796.300.000.000.2828102.12
181612022.12.09 06:30buy90811.001797.440.000.00
181622022.12.09 07:00buy90822.001796.800.000.00
181632022.12.09 07:21close90822.001797.230.000.000.8628102.98
181642022.12.09 07:21close90811.001797.230.000.00-0.2128102.77
181652022.12.09 07:21buy90831.001797.570.000.00
181662022.12.09 08:00buy90842.001795.490.000.00
181672022.12.09 09:00buy90851.001795.950.000.00
181682022.12.09 09:08close90851.001796.410.000.000.4628103.23
181692022.12.09 09:08close90842.001796.410.000.001.8428105.07
181702022.12.09 09:08close90831.001796.410.000.00-1.1628103.91
181712022.12.09 15:00buy90861.001800.900.000.00
181722022.12.09 15:00buy90872.001801.150.000.00
181732022.12.09 15:00close90872.001801.140.000.00-0.0228103.89
181742022.12.09 15:00close90861.001801.140.000.000.2428104.13
181752022.12.09 15:30buy90881.001801.650.000.00
181762022.12.09 15:30close90881.001803.170.000.001.5228105.65
181772022.12.13 17:00buy90891.001822.250.000.00
181782022.12.13 17:00buy90901.001822.570.000.00
181792022.12.13 17:00close90901.001822.550.000.00-0.0228105.63
181802022.12.13 17:00close90891.001822.550.000.000.3028105.93
181812022.12.13 17:30buy90911.001814.700.000.00
181822022.12.13 17:33close90911.001814.900.000.000.2028106.13
181832022.12.13 18:00buy90921.001810.100.000.00
181842022.12.13 18:00buy90931.001810.400.000.00
181852022.12.13 18:00close90931.001810.380.000.00-0.0228106.11
181862022.12.13 18:00close90921.001810.380.000.000.2828106.39
181872022.12.13 18:30buy90941.001813.520.000.00
181882022.12.13 18:30close90941.001813.740.000.000.2228106.61
181892022.12.14 19:00buy90951.001811.030.000.00
181902022.12.14 19:00buy90962.001810.800.000.00
181912022.12.14 20:00buy90973.001808.600.000.00
181922022.12.14 21:00buy90981.001809.960.000.00
181932022.12.14 22:00buy90992.001805.430.000.00
181942022.12.14 22:10close90992.001809.250.000.007.6428114.25
181952022.12.14 22:10close90981.001809.250.000.00-0.7128113.54
181962022.12.14 22:10close90973.001809.250.000.001.9528115.49
181972022.12.14 22:10close90962.001809.250.000.00-3.1028112.39
181982022.12.14 22:10close90951.001809.250.000.00-1.7828110.61
181992022.12.15 12:00sell91001.001777.540.000.00
182002022.12.15 12:00sell91012.001777.230.000.00
182012022.12.15 12:13close91012.001777.280.000.00-0.1028110.51
182022022.12.15 12:13close91001.001777.280.000.000.2628110.77
182032022.12.15 12:30sell91021.001776.260.000.00
182042022.12.15 12:31close91021.001775.920.000.000.3428111.11
182052022.12.15 13:00sell91031.001777.370.000.00
182062022.12.15 13:00sell91042.001777.600.000.00
182072022.12.15 13:04close91042.001777.380.000.000.4428111.55
182082022.12.15 13:04close91031.001777.380.000.00-0.0128111.54
182092022.12.15 13:30sell91051.001779.250.000.00
182102022.12.15 13:33close91051.001779.050.000.000.2028111.74
182112022.12.15 14:00sell91061.001778.780.000.00
182122022.12.15 14:00sell91071.001778.520.000.00
182132022.12.15 14:00close91071.001778.490.000.000.0328111.77
182142022.12.15 14:00close91061.001778.490.000.000.2928112.06
182152022.12.15 14:30sell91081.001779.010.000.00
182162022.12.15 14:33close91081.001778.810.000.000.2028112.26
182172022.12.16 02:00sell91091.001776.460.000.00
182182022.12.16 02:00sell91101.001776.250.000.00
182192022.12.16 03:00sell91112.001777.460.000.00
182202022.12.16 03:23close91112.001776.650.000.001.6228113.88
182212022.12.16 03:23close91101.001776.650.000.00-0.4028113.48
182222022.12.16 03:23close91091.001776.650.000.00-0.1928113.29
182232022.12.16 22:00buy91121.001793.090.000.00
182242022.12.16 22:01buy91132.001793.300.000.00
182252022.12.16 22:01close91132.001793.300.000.000.0028113.29
182262022.12.16 22:01close91121.001793.300.000.000.2128113.50
182272022.12.16 22:30buy91141.001793.810.000.00
182282022.12.16 22:32close91141.001794.030.000.000.2228113.72
182292022.12.16 23:00buy91151.001792.420.000.00
182302022.12.16 23:00buy91162.001792.640.000.00
182312022.12.16 23:01close91162.001792.670.000.000.0628113.78
182322022.12.16 23:01close91151.001792.670.000.000.2528114.03
182332022.12.16 23:30buy91171.001793.680.000.00
182342022.12.19 01:00buy91182.001792.710.000.00
182352022.12.19 01:01close91182.001793.350.000.001.2828115.31
182362022.12.19 01:01close91171.001793.350.000.00-0.6128114.70
182372022.12.19 01:01buy91191.001793.840.000.00
182382022.12.19 02:00buy91202.001791.350.000.00
182392022.12.19 02:26close91202.001792.700.000.002.7028117.40
182402022.12.19 02:26close91191.001792.700.000.00-1.1428116.26
182412022.12.19 05:00buy91211.001794.700.000.00
182422022.12.19 05:00buy91222.001794.920.000.00
182432022.12.19 05:00close91222.001794.930.000.000.0228116.28
182442022.12.19 05:00close91211.001794.930.000.000.2328116.51
182452022.12.19 05:30buy91231.001795.220.000.00
182462022.12.19 06:00buy91242.001794.170.000.00
182472022.12.19 07:00buy91253.001793.170.000.00
182482022.12.19 08:00buy91265.001791.050.000.00
182492022.12.19 08:48close91265.001793.460.000.0012.0528128.56
182502022.12.19 08:48close91253.001793.460.000.000.8728129.43
182512022.12.19 08:48close91242.001793.460.000.00-1.4228128.01
182522022.12.19 08:48close91231.001793.460.000.00-1.7628126.25
182532022.12.19 12:00buy91271.001795.600.000.00
182542022.12.19 12:00buy91282.001795.840.000.00
182552022.12.19 12:03close91282.001795.830.000.00-0.0228126.23
182562022.12.19 12:03close91271.001795.830.000.000.2328126.46
182572022.12.19 12:30buy91291.001797.100.000.00
182582022.12.19 13:00buy91302.001796.050.000.00
182592022.12.19 14:00buy91313.001795.080.000.00
182602022.12.19 15:00buy91325.001793.870.000.00
182612022.12.19 16:00buy91338.001791.640.000.00
182622022.12.19 17:00buy91341.001792.630.000.00
182632022.12.19 17:22close91341.001794.430.000.001.8028128.26
182642022.12.19 17:22close91338.001794.430.000.0022.3228150.58
182652022.12.19 17:22close91325.001794.430.000.002.8028153.38
182662022.12.19 17:22close91313.001794.430.000.00-1.9528151.43
182672022.12.19 17:22close91302.001794.430.000.00-3.2428148.19
182682022.12.19 17:22close91291.001794.430.000.00-2.6728145.52
182692022.12.19 23:00sell91351.001786.990.000.00
182702022.12.19 23:03sell91362.001786.780.000.00
182712022.12.20 01:00sell91373.001787.210.000.00
182722022.12.20 02:02sell91381.001786.570.000.00
182732022.12.20 02:03close91381.001786.830.000.00-0.2628145.26
182742022.12.20 02:03close91373.001786.830.000.001.1428146.40
182752022.12.20 02:03close91362.001786.830.000.000.3028146.70
182762022.12.20 02:03close91351.001786.830.000.000.3628147.06
182772022.12.20 10:00buy91391.001794.370.000.00
182782022.12.20 10:00buy91401.001794.580.000.00
182792022.12.20 10:01close91401.001794.620.000.000.0428147.10
182802022.12.20 10:01close91391.001794.620.000.000.2528147.35
182812022.12.20 10:30buy91411.001796.710.000.00
182822022.12.20 10:31close91411.001796.910.000.000.2028147.55
182832022.12.20 12:00buy91421.001807.410.000.00
182842022.12.20 12:00buy91432.001807.640.000.00
182852022.12.20 13:00buy91443.001806.730.000.00
182862022.12.20 13:20close91443.001807.450.000.002.1628149.71
182872022.12.20 13:20close91432.001807.450.000.00-0.3828149.33
182882022.12.20 13:20close91421.001807.450.000.000.0428149.37
182892022.12.20 13:20buy91451.001807.840.000.00
182902022.12.20 13:32close91451.001808.040.000.000.2028149.57
182912022.12.20 13:32buy91461.001808.370.000.00
182922022.12.20 13:43close91461.001808.580.000.000.2128149.78
182932022.12.20 14:00buy91471.001807.930.000.00
182942022.12.20 14:00buy91481.001807.710.000.00
182952022.12.20 14:02close91481.001807.920.000.000.2128149.99
182962022.12.20 14:02close91471.001807.920.000.00-0.0128149.98
182972022.12.20 14:30buy91491.001805.340.000.00
182982022.12.20 14:33close91491.001805.550.000.000.2128150.19
182992022.12.20 18:00buy91501.001815.570.000.00
183002022.12.20 18:00buy91512.001815.810.000.00
183012022.12.20 18:03close91512.001815.820.000.000.0228150.21
183022022.12.20 18:03close91501.001815.820.000.000.2528150.46
183032022.12.20 18:30buy91521.001814.800.000.00
183042022.12.20 18:31close91521.001815.010.000.000.2128150.67
183052022.12.20 19:00buy91531.001818.280.000.00
183062022.12.20 19:00buy91542.001818.500.000.00
183072022.12.20 19:04close91542.001818.490.000.00-0.0228150.65
183082022.12.20 19:04close91531.001818.490.000.000.2128150.86
183092022.12.20 19:30buy91551.001819.360.000.00
183102022.12.20 19:40close91551.001819.600.000.000.2428151.10
183112022.12.20 20:00buy91561.001818.220.000.00
183122022.12.20 20:00buy91572.001818.450.000.00
183132022.12.20 21:00buy91583.001815.740.000.00
183142022.12.20 21:47close91583.001817.690.000.005.8528156.95
183152022.12.20 21:47close91572.001817.690.000.00-1.5228155.43
183162022.12.20 21:47close91561.001817.690.000.00-0.5328154.90
183172022.12.20 23:00buy91591.001817.680.000.00
183182022.12.20 23:00buy91602.001817.920.000.00
183192022.12.20 23:00close91602.001817.920.000.000.0028154.90
183202022.12.20 23:00close91591.001817.920.000.000.2428155.14
183212022.12.20 23:30buy91611.001819.050.000.00
183222022.12.21 01:00buy91622.001818.350.000.00
183232022.12.21 01:16close91622.001818.830.000.000.9628156.10
183242022.12.21 01:16close91611.001818.830.000.00-0.5028155.60
183252022.12.21 01:16buy91631.001819.270.000.00
183262022.12.21 02:00buy91642.001817.480.000.00
183272022.12.21 02:58close91642.001818.480.000.002.0028157.60
183282022.12.21 02:58close91631.001818.480.000.00-0.7928156.81
183292022.12.21 02:58buy91651.001818.790.000.00
183302022.12.21 03:00buy91662.001818.380.000.00
183312022.12.21 03:01close91662.001818.690.000.000.6228157.43
183322022.12.21 03:01close91651.001818.690.000.00-0.1028157.33
183332022.12.22 04:00buy91671.001819.640.000.00
183342022.12.22 04:00buy91682.001819.890.000.00
183352022.12.22 05:00buy91693.001818.580.000.00
183362022.12.22 05:39close91693.001819.450.000.002.6128159.94
183372022.12.22 05:39close91682.001819.450.000.00-0.8828159.06
183382022.12.22 05:39close91671.001819.450.000.00-0.1928158.87
183392022.12.22 20:00sell91701.001792.980.000.00
183402022.12.22 20:00sell91712.001792.770.000.00
183412022.12.22 20:00close91712.001792.750.000.000.0428158.91
183422022.12.22 20:00close91701.001792.750.000.000.2328159.14
183432022.12.22 20:30sell91721.001787.630.000.00
183442022.12.22 20:30close91721.001787.330.000.000.3028159.44
183452022.12.22 21:00sell91731.001785.580.000.00
183462022.12.22 21:00sell91742.001785.810.000.00
183472022.12.22 22:00sell91753.001788.970.000.00
183482022.12.22 23:00sell91765.001791.890.000.00
183492022.12.23 01:00sell91778.001792.430.000.00
183502022.12.23 02:00sell917812.001793.440.000.00
183512022.12.23 03:00sell91791.001791.670.000.00
183522022.12.23 04:00sell91802.001794.930.000.00
183532022.12.23 05:00sell91811.001792.840.000.00
183542022.12.23 06:13sell91822.001793.060.000.00
183552022.12.23 07:00sell91833.001794.720.000.00
183562022.12.23 08:01sell91845.001795.170.000.00
183572022.12.23 09:00sell91858.001795.410.000.00
183582022.12.23 10:00sell918612.001797.540.000.00
183592022.12.23 11:00sell918718.001797.320.000.00
183602022.12.23 12:00sell918827.001798.550.000.00
183612022.12.23 13:00sell918941.001798.810.000.00
183622022.12.23 14:00sell91901.001797.750.000.00
183632022.12.23 15:00sell91911.001797.100.000.00
183642022.12.23 15:57close91911.001793.760.000.003.3428162.78
183652022.12.23 15:57close91901.001793.760.000.003.9928166.77
183662022.12.23 15:57close918941.001793.760.000.00207.0528373.82
183672022.12.23 15:57close918827.001793.760.000.00129.3328503.15
183682022.12.23 15:57close918718.001793.760.000.0064.0828567.23
183692022.12.23 15:57close918612.001793.760.000.0045.3628612.59
183702022.12.23 15:57close91858.001793.760.000.0013.2028625.79
183712022.12.23 15:57close91845.001793.760.000.007.0528632.84
183722022.12.23 15:57close91833.001793.760.000.002.8828635.72
183732022.12.23 15:57close91822.001793.760.000.00-1.4028634.32
183742022.12.23 15:57close91811.001793.760.000.00-0.9228633.40
183752022.12.23 15:57close91802.001793.760.000.002.3428635.74
183762022.12.23 15:57close91791.001793.760.000.00-2.0928633.65
183772022.12.23 15:57close917812.001793.760.000.00-3.8428629.81
183782022.12.23 15:57close91778.001793.760.000.00-10.6428619.17
183792022.12.23 15:57close91765.001793.760.000.00-8.3528610.82
183802022.12.23 15:57close91753.001793.760.000.00-13.7728597.05
183812022.12.23 15:57close91742.001793.760.000.00-15.5028581.55
183822022.12.23 15:57close91731.001793.760.000.00-7.9828573.57
183832022.12.27 03:00buy91921.001802.070.000.00
183842022.12.27 03:00buy91932.001802.430.000.00
183852022.12.27 03:00close91932.001802.370.000.00-0.1228573.45
183862022.12.27 03:00close91921.001802.370.000.000.3028573.75
183872022.12.27 03:30buy91941.001801.610.000.00
183882022.12.27 03:44close91941.001801.880.000.000.2728574.02
183892022.12.27 05:00buy91951.001806.570.000.00
183902022.12.27 05:01buy91962.001806.260.000.00
183912022.12.27 06:00buy91973.001804.700.000.00
183922022.12.27 07:00buy91981.001805.260.000.00
183932022.12.27 07:48close91981.001805.750.000.000.4928574.51
183942022.12.27 07:48close91973.001805.750.000.003.1528577.66
183952022.12.27 07:48close91962.001805.750.000.00-1.0228576.64
183962022.12.27 07:48close91951.001805.750.000.00-0.8228575.82
183972022.12.27 14:00buy91991.001810.070.000.00
183982022.12.27 14:00buy92002.001810.310.000.00
183992022.12.27 14:01close92002.001810.300.000.00-0.0228575.80
184002022.12.27 14:01close91991.001810.300.000.000.2328576.03
184012022.12.27 14:30buy92011.001809.810.000.00
184022022.12.27 15:00buy92022.001809.090.000.00
184032022.12.27 15:04close92022.001809.560.000.000.9428576.97
184042022.12.27 15:04close92011.001809.560.000.00-0.2528576.72
184052022.12.27 19:00buy92031.001821.110.000.00
184062022.12.27 19:00buy92042.001820.850.000.00
184072022.12.27 19:02close92042.001821.100.000.000.5028577.22
184082022.12.27 19:02close92031.001821.100.000.00-0.0128577.21
184092022.12.27 19:30buy92051.001820.040.000.00
184102022.12.27 20:00buy92062.001814.030.000.00
184112022.12.27 20:48close92062.001817.140.000.006.2228583.43
184122022.12.27 20:48close92051.001817.140.000.00-2.9028580.53
184132022.12.29 06:55buy92071.001808.930.000.00
184142022.12.29 06:55buy92082.001809.270.000.00
184152022.12.29 07:06buy92093.001809.480.000.00
184162022.12.29 07:06close92093.001809.320.000.00-0.4828580.05
184172022.12.29 07:06close92082.001809.320.000.000.1028580.15
184182022.12.29 07:06close92071.001809.320.000.000.3928580.54
184192022.12.29 12:00buy92101.001808.930.000.00
184202022.12.29 12:00buy92112.001809.170.000.00
184212022.12.29 12:05close92112.001809.150.000.00-0.0428580.50
184222022.12.29 12:05close92101.001809.150.000.000.2228580.72
184232022.12.29 12:30buy92121.001806.810.000.00
184242022.12.29 13:00buy92132.001805.470.000.00
184252022.12.29 13:11close92132.001806.240.000.001.5428582.26
184262022.12.29 13:11close92121.001806.240.000.00-0.5728581.69
184272022.12.29 18:00buy92141.001813.850.000.00
184282022.12.29 18:00buy92152.001814.050.000.00
184292022.12.29 18:03close92152.001814.070.000.000.0428581.73
184302022.12.29 18:03close92141.001814.070.000.000.2228581.95
184312022.12.29 18:30buy92161.001812.570.000.00
184322022.12.29 18:31close92161.001812.780.000.000.2128582.16
184332022.12.29 20:00buy92171.001819.180.000.00
184342022.12.29 20:00buy92182.001818.930.000.00
184352022.12.29 20:16close92182.001819.160.000.000.4628582.62
184362022.12.29 20:16close92171.001819.160.000.00-0.0228582.60
184372022.12.29 20:30buy92191.001819.520.000.00
184382022.12.29 21:00buy92202.001816.830.000.00
184392022.12.29 21:12close92202.001818.280.000.002.9028585.50
184402022.12.29 21:12close92191.001818.280.000.00-1.2428584.26
184412022.12.29 21:12buy92211.001818.690.000.00
184422022.12.29 22:00buy92222.001817.550.000.00
184432022.12.29 23:00buy92233.001814.750.000.00
184442022.12.30 01:00buy92245.001814.500.000.00
184452022.12.30 02:00buy92251.001815.320.000.00
184462022.12.30 03:00buy92261.001816.460.000.00
184472022.12.30 03:00close92261.001816.330.000.00-0.1328584.13
184482022.12.30 03:00close92251.001816.330.000.001.0128585.14
184492022.12.30 03:00close92245.001816.330.000.009.1528594.29
184502022.12.30 03:00close92233.001816.330.000.003.9028598.19
184512022.12.30 03:00close92222.001816.330.000.00-3.0028595.19
184522022.12.30 03:00close92211.001816.330.000.00-2.6428592.55
184532022.12.30 06:00buy92271.001817.180.000.00
184542022.12.30 06:00buy92282.001816.960.000.00
184552022.12.30 07:00buy92293.001816.070.000.00
184562022.12.30 07:19close92293.001816.850.000.002.3428594.89
184572022.12.30 07:19close92282.001816.850.000.00-0.2228594.67
184582022.12.30 07:19close92271.001816.850.000.00-0.3328594.34
184592022.12.30 09:00buy92301.001820.410.000.00
184602022.12.30 09:00buy92312.001820.670.000.00
184612022.12.30 09:00close92312.001820.670.000.000.0028594.34
184622022.12.30 09:00close92301.001820.670.000.000.2628594.60
184632022.12.30 09:30buy92321.001819.720.000.00
184642022.12.30 10:00buy92332.001817.080.000.00
184652022.12.30 10:18close92332.001818.520.000.002.8828597.48
184662022.12.30 10:18close92321.001818.520.000.00-1.2028596.28
184672022.12.30 15:00buy92341.001819.830.000.00
184682022.12.30 15:00buy92352.001820.150.000.00
184692022.12.30 15:01close92352.001820.100.000.00-0.1028596.18
184702022.12.30 15:01close92341.001820.100.000.000.2728596.45
184712022.12.30 15:30buy92361.001817.790.000.00
184722022.12.30 15:31close92361.001818.030.000.000.2428596.69
184732023.01.03 01:00buy92371.001827.290.000.00
184742023.01.03 01:00buy92381.001827.070.000.00
184752023.01.03 01:00close92381.001827.340.000.000.2728596.96
184762023.01.03 01:00close92371.001827.340.000.000.0528597.01
184772023.01.03 01:30buy92391.001828.260.000.00
184782023.01.03 01:57close92391.001828.470.000.000.2128597.22
184792023.01.03 03:00buy92401.001830.890.000.00
184802023.01.03 03:00buy92411.001830.640.000.00
184812023.01.03 03:00close92411.001830.870.000.000.2328597.45
184822023.01.03 03:00close92401.001830.870.000.00-0.0228597.43
184832023.01.03 03:30buy92421.001828.430.000.00
184842023.01.03 03:30close92421.001828.660.000.000.2328597.66
184852023.01.03 06:00buy92431.001841.450.000.00
184862023.01.03 06:00buy92442.001841.690.000.00
184872023.01.03 06:12close92442.001841.700.000.000.0228597.68
184882023.01.03 06:12close92431.001841.700.000.000.2528597.93
184892023.01.03 06:30buy92451.001841.350.000.00
184902023.01.03 06:32close92451.001841.590.000.000.2428598.17
184912023.01.03 07:00buy92461.001840.590.000.00
184922023.01.03 07:00buy92472.001840.370.000.00
184932023.01.03 07:05close92472.001840.580.000.000.4228598.59
184942023.01.03 07:05close92461.001840.580.000.00-0.0128598.58
184952023.01.03 07:30buy92481.001838.460.000.00
184962023.01.03 07:30close92481.001838.680.000.000.2228598.80
184972023.01.03 08:00buy92491.001840.730.000.00
184982023.01.03 08:00buy92502.001840.940.000.00
184992023.01.03 08:00close92502.001840.940.000.000.0028598.80
185002023.01.03 08:00close92491.001840.940.000.000.2128599.01
185012023.01.03 08:30buy92511.001842.070.000.00
185022023.01.03 09:00buy92522.001842.360.000.00
185032023.01.03 09:13close92522.001842.350.000.00-0.0228598.99
185042023.01.03 09:13close92511.001842.350.000.000.2828599.27
185052023.01.03 09:13buy92531.001842.720.000.00
185062023.01.03 09:16close92531.001842.940.000.000.2228599.49
185072023.01.03 09:30buy92541.001847.450.000.00
185082023.01.03 09:30close92541.001847.760.000.000.3128599.80
185092023.01.04 05:00buy92551.001845.990.000.00
185102023.01.04 05:01buy92562.001846.240.000.00
185112023.01.04 05:02close92562.001846.230.000.00-0.0228599.78
185122023.01.04 05:02close92551.001846.230.000.000.2428600.02
185132023.01.04 05:30buy92571.001845.890.000.00
185142023.01.04 06:01buy92582.001845.680.000.00
185152023.01.04 06:05close92582.001845.930.000.000.5028600.52
185162023.01.04 06:05close92571.001845.930.000.000.0428600.56
185172023.01.04 06:05buy92591.001846.220.000.00
185182023.01.04 06:15close92591.001846.420.000.000.2028600.76
185192023.01.04 06:30buy92601.001846.070.000.00
185202023.01.04 06:45close92601.001846.310.000.000.2428601.00
185212023.01.04 07:00buy92611.001846.820.000.00
185222023.01.04 07:00buy92622.001847.030.000.00
185232023.01.04 08:00buy92633.001846.550.000.00
185242023.01.04 08:07close92633.001846.870.000.000.9628601.96
185252023.01.04 08:07close92622.001846.870.000.00-0.3228601.64
185262023.01.04 08:07close92611.001846.870.000.000.0528601.69
185272023.01.04 11:00buy92641.001860.230.000.00
185282023.01.04 11:00buy92651.001859.970.000.00
185292023.01.04 11:00close92651.001860.200.000.000.2328601.92
185302023.01.04 11:00close92641.001860.200.000.00-0.0328601.89
185312023.01.04 11:30buy92661.001861.860.000.00
185322023.01.04 11:34close92661.001862.080.000.000.2228602.11
185332023.01.04 12:00buy92671.001860.850.000.00
185342023.01.04 12:00buy92682.001861.070.000.00
185352023.01.04 12:02close92682.001861.120.000.000.1028602.21
185362023.01.04 12:02close92671.001861.120.000.000.2728602.48
185372023.01.04 12:30buy92691.001858.240.000.00
185382023.01.04 12:34close92691.001858.440.000.000.2028602.68
185392023.01.04 13:00buy92701.001859.130.000.00
185402023.01.04 13:00buy92712.001858.790.000.00
185412023.01.04 13:05close92712.001859.090.000.000.6028603.28
185422023.01.04 13:05close92701.001859.090.000.00-0.0428603.24
185432023.01.04 13:30buy92721.001860.470.000.00
185442023.01.04 14:00buy92732.001860.260.000.00
185452023.01.04 15:00buy92743.001853.850.000.00
185462023.01.04 15:26close92743.001858.260.000.0013.2328616.47
185472023.01.04 15:26close92732.001858.260.000.00-4.0028612.47
185482023.01.04 15:26close92721.001858.260.000.00-2.2128610.26
185492023.01.06 19:00buy92751.001863.700.000.00
185502023.01.06 19:00buy92762.001863.910.000.00
185512023.01.06 19:00close92762.001863.910.000.000.0028610.26
185522023.01.06 19:00close92751.001863.910.000.000.2128610.47
185532023.01.06 19:30buy92771.001861.890.000.00
185542023.01.06 19:30close92771.001862.110.000.000.2228610.69
185552023.01.06 20:00buy92781.001862.510.000.00
185562023.01.06 20:00buy92791.001862.750.000.00
185572023.01.06 20:05close92791.001862.770.000.000.0228610.71
185582023.01.06 20:05close92781.001862.770.000.000.2628610.97
185592023.01.06 20:30buy92801.001864.460.000.00
185602023.01.06 20:32close92801.001864.660.000.000.2028611.17
185612023.01.06 21:00buy92811.001868.930.000.00
185622023.01.06 21:00buy92821.001869.300.000.00
185632023.01.06 21:06close92821.001869.290.000.00-0.0128611.16
185642023.01.06 21:06close92811.001869.290.000.000.3628611.52
185652023.01.06 21:30buy92831.001868.490.000.00
185662023.01.06 21:31close92831.001868.750.000.000.2628611.78
185672023.01.06 22:00buy92841.001869.080.000.00
185682023.01.06 22:00buy92852.001868.840.000.00
185692023.01.06 22:05close92852.001869.060.000.000.4428612.22
185702023.01.06 22:05close92841.001869.060.000.00-0.0228612.20
185712023.01.06 22:30buy92861.001868.800.000.00
185722023.01.06 23:00buy92872.001867.170.000.00
185732023.01.09 01:00buy92881.001867.990.000.00
185742023.01.09 01:00close92881.001868.180.000.000.1928612.39
185752023.01.09 01:00close92872.001868.180.000.001.4628613.85
185762023.01.09 01:00close92861.001868.180.000.00-0.9028612.95
185772023.01.09 01:00buy92891.001868.700.000.00
185782023.01.09 01:18close92891.001868.910.000.000.2128613.16
185792023.01.09 01:30buy92901.001868.520.000.00
185802023.01.09 01:37close92901.001868.740.000.000.2228613.38
185812023.01.09 05:00buy92911.001879.390.000.00
185822023.01.09 05:00buy92922.001879.090.000.00
185832023.01.09 05:02close92922.001879.360.000.000.5428613.92
185842023.01.09 05:02close92911.001879.360.000.00-0.0328613.89
185852023.01.09 05:30buy92931.001877.630.000.00
185862023.01.09 05:42close92931.001877.870.000.000.2428614.13
185872023.01.09 06:00buy92941.001877.420.000.00
185882023.01.09 06:00buy92952.001877.200.000.00
185892023.01.09 06:05close92952.001877.470.000.000.5428614.67
185902023.01.09 06:05close92941.001877.470.000.000.0528614.72
185912023.01.09 06:30buy92961.001877.580.000.00
185922023.01.09 06:34close92961.001877.780.000.000.2028614.92
185932023.01.09 07:00buy92971.001877.130.000.00
185942023.01.09 07:00buy92982.001877.350.000.00
185952023.01.09 07:30close92982.001877.350.000.000.0028614.92
185962023.01.09 07:30close92971.001877.350.000.000.2228615.14
185972023.01.09 07:30buy92991.001877.690.000.00
185982023.01.09 07:55close92991.001877.900.000.000.2128615.35
185992023.01.09 09:00buy93001.001878.310.000.00
186002023.01.09 09:00buy93012.001878.620.000.00
186012023.01.09 09:07close93012.001878.580.000.00-0.0828615.27
186022023.01.09 09:07close93001.001878.580.000.000.2728615.54
186032023.01.09 09:30buy93021.001878.950.000.00
186042023.01.09 09:30close93021.001879.180.000.000.2328615.77
186052023.01.11 01:00buy93031.001877.150.000.00
186062023.01.11 01:00buy93041.001876.850.000.00
186072023.01.11 01:05close93041.001877.150.000.000.3028616.07
186082023.01.11 01:05close93031.001877.150.000.000.0028616.07
186092023.01.11 01:30buy93051.001877.070.000.00
186102023.01.11 02:00buy93061.001877.470.000.00
186112023.01.11 02:46close93061.001877.380.000.00-0.0928615.98
186122023.01.11 02:46close93051.001877.380.000.000.3128616.29
186132023.01.11 07:00buy93071.001878.080.000.00
186142023.01.11 07:00buy93082.001877.870.000.00
186152023.01.11 07:06close93082.001878.170.000.000.6028616.89
186162023.01.11 07:06close93071.001878.170.000.000.0928616.98
186172023.01.11 07:30buy93091.001880.140.000.00
186182023.01.11 07:31close93091.001880.340.000.000.2028617.18
186192023.01.11 09:00buy93101.001881.070.000.00
186202023.01.11 09:00buy93111.001880.850.000.00
186212023.01.11 09:00close93111.001881.130.000.000.2828617.46
186222023.01.11 09:00close93101.001881.130.000.000.0628617.52
186232023.01.11 09:30buy93121.001883.790.000.00
186242023.01.11 10:00buy93132.001881.840.000.00
186252023.01.11 10:07close93132.001882.930.000.002.1828619.70
186262023.01.11 10:07close93121.001882.930.000.00-0.8628618.84
186272023.01.11 10:07buy93141.001883.160.000.00
186282023.01.11 10:16close93141.001883.370.000.000.2128619.05
186292023.01.11 10:30buy93151.001882.570.000.00
186302023.01.11 10:30close93151.001882.800.000.000.2328619.28
186312023.01.11 12:00buy93161.001884.880.000.00
186322023.01.11 12:01buy93172.001885.090.000.00
186332023.01.11 12:03close93172.001885.120.000.000.0628619.34
186342023.01.11 12:03close93161.001885.120.000.000.2428619.58
186352023.01.11 12:30buy93181.001884.480.000.00
186362023.01.11 12:37close93181.001884.720.000.000.2428619.82
186372023.01.11 22:00buy93191.001877.950.000.00
186382023.01.11 22:00buy93202.001877.740.000.00
186392023.01.11 22:25close93202.001877.950.000.000.4228620.24
186402023.01.11 22:25close93191.001877.950.000.000.0028620.24
186412023.01.11 22:30buy93211.001877.660.000.00
186422023.01.11 23:00buy93222.001876.800.000.00
186432023.01.12 01:00buy93233.001875.450.000.00
186442023.01.12 01:04close93233.001876.850.000.004.2028624.44
186452023.01.12 01:04close93222.001876.850.000.00-1.5828622.86
186462023.01.12 01:04close93211.001876.850.000.00-1.6528621.21
186472023.01.12 05:00buy93241.001883.960.000.00
186482023.01.12 05:00buy93252.001883.750.000.00
186492023.01.12 05:05close93252.001883.960.000.000.4228621.63
186502023.01.12 05:05close93241.001883.960.000.000.0028621.63
186512023.01.12 05:30buy93261.001882.830.000.00
186522023.01.12 05:51close93261.001883.090.000.000.2628621.89
186532023.01.12 06:00buy93271.001883.770.000.00
186542023.01.12 06:00buy93282.001884.000.000.00
186552023.01.12 06:11close93282.001883.990.000.00-0.0228621.87
186562023.01.12 06:11close93271.001883.990.000.000.2228622.09
186572023.01.12 06:30buy93291.001883.520.000.00
186582023.01.12 06:55close93291.001883.750.000.000.2328622.32
186592023.01.12 07:00buy93301.001884.630.000.00
186602023.01.12 07:01buy93312.001884.410.000.00
186612023.01.12 07:04close93312.001884.650.000.000.4828622.80
186622023.01.12 07:04close93301.001884.650.000.000.0228622.82
186632023.01.12 07:30buy93321.001884.690.000.00
186642023.01.12 08:00buy93332.001883.900.000.00
186652023.01.12 09:00buy93343.001883.430.000.00
186662023.01.12 09:08close93343.001884.130.000.002.1028624.92
186672023.01.12 09:08close93332.001884.130.000.000.4628625.38
186682023.01.12 09:08close93321.001884.130.000.00-0.5628624.82
186692023.01.12 22:00buy93351.001898.110.000.00
186702023.01.12 22:00buy93362.001897.830.000.00
186712023.01.12 22:51close93362.001898.130.000.000.6028625.42
186722023.01.12 22:51close93351.001898.130.000.000.0228625.44
186732023.01.12 22:51buy93371.001898.520.000.00
186742023.01.12 23:00buy93382.001898.740.000.00
186752023.01.12 23:02close93382.001898.750.000.000.0228625.46
186762023.01.12 23:02close93371.001898.750.000.000.2328625.69
186772023.01.13 12:00buy93391.001904.590.000.00
186782023.01.13 12:00buy93402.001904.830.000.00
186792023.01.13 12:01close93402.001904.840.000.000.0228625.71
186802023.01.13 12:01close93391.001904.840.000.000.2528625.96
186812023.01.13 12:30buy93411.001905.020.000.00
186822023.01.13 12:35close93411.001905.230.000.000.2128626.17
186832023.01.13 13:00buy93421.001906.290.000.00
186842023.01.13 13:00buy93431.001906.510.000.00
186852023.01.13 13:05close93431.001906.500.000.00-0.0128626.16
186862023.01.13 13:05close93421.001906.500.000.000.2128626.37
186872023.01.13 13:30buy93441.001903.910.000.00
186882023.01.13 14:00buy93452.001899.950.000.00
186892023.01.13 15:00buy93463.001896.840.000.00
186902023.01.13 16:00buy93471.001900.290.000.00
186912023.01.13 16:00close93471.001900.330.000.000.0428626.41
186922023.01.13 16:00close93463.001900.330.000.0010.4728636.88
186932023.01.13 16:00close93452.001900.330.000.000.7628637.64
186942023.01.13 16:00close93441.001900.330.000.00-3.5828634.06
186952023.01.13 19:00buy93481.001912.440.000.00
186962023.01.13 19:00buy93492.001912.660.000.00
186972023.01.13 19:08close93492.001912.670.000.000.0228634.08
186982023.01.13 19:08close93481.001912.670.000.000.2328634.31
186992023.01.13 19:30buy93501.001916.150.000.00
187002023.01.13 19:33close93501.001916.450.000.000.3028634.61
187012023.01.13 21:00buy93511.001919.830.000.00
187022023.01.13 21:00buy93521.001920.060.000.00
187032023.01.13 21:01close93521.001920.050.000.00-0.0128634.60
187042023.01.13 21:01close93511.001920.050.000.000.2228634.82
187052023.01.13 21:30buy93531.001920.060.000.00
187062023.01.13 21:31close93531.001920.300.000.000.2428635.06
187072023.01.13 22:00buy93541.001920.300.000.00
187082023.01.13 22:00buy93552.001920.090.000.00
187092023.01.13 22:44close93552.001920.300.000.000.4228635.48
187102023.01.13 22:44close93541.001920.300.000.000.0028635.48
187112023.01.13 22:44buy93561.001920.620.000.00
187122023.01.13 22:54close93561.001921.030.000.000.4128635.89
187132023.01.13 23:00buy93571.001920.800.000.00
187142023.01.13 23:00buy93581.001921.080.000.00
187152023.01.16 01:00buy93592.001919.690.000.00
187162023.01.16 01:04close93592.001922.050.000.004.7228640.61
187172023.01.16 01:04close93581.001922.050.000.000.6928641.30
187182023.01.16 01:04close93571.001922.050.000.000.9728642.27
187192023.01.16 01:04buy93601.001922.500.000.00
187202023.01.16 02:00buy93612.001917.180.000.00
187212023.01.16 03:00buy93621.001919.270.000.00
187222023.01.16 03:02close93621.001919.750.000.000.4828642.75
187232023.01.16 03:02close93612.001919.750.000.005.1428647.89
187242023.01.16 03:02close93601.001919.750.000.00-2.7528645.14
187252023.01.16 06:00buy93631.001926.600.000.00
187262023.01.16 06:00buy93642.001926.810.000.00
187272023.01.16 06:03close93642.001926.820.000.000.0228645.16
187282023.01.16 06:03close93631.001926.820.000.000.2228645.38
187292023.01.16 06:30buy93651.001925.380.000.00
187302023.01.16 07:00buy93662.001922.560.000.00
187312023.01.16 08:00buy93673.001919.840.000.00
187322023.01.16 09:00buy93685.001916.090.000.00
187332023.01.16 10:00buy93691.001917.330.000.00
187342023.01.16 11:00buy93702.001911.960.000.00
187352023.01.16 12:00buy93711.001917.840.000.00
187362023.01.16 13:00buy93722.001915.880.000.00
187372023.01.16 13:31close93722.001918.400.000.005.0428650.42
187382023.01.16 13:31close93711.001918.400.000.000.5628650.98
187392023.01.16 13:31close93702.001918.400.000.0012.8828663.86
187402023.01.16 13:31close93691.001918.400.000.001.0728664.93
187412023.01.16 13:31close93685.001918.400.000.0011.5528676.48
187422023.01.16 13:31close93673.001918.400.000.00-4.3228672.16
187432023.01.16 13:31close93662.001918.400.000.00-8.3228663.84
187442023.01.16 13:31close93651.001918.400.000.00-6.9828656.86
187452023.01.17 03:00buy93731.001918.460.000.00
187462023.01.17 03:01buy93742.001918.250.000.00
187472023.01.17 03:01close93742.001918.480.000.000.4628657.32
187482023.01.17 03:01close93731.001918.480.000.000.0228657.34
187492023.01.17 03:30buy93751.001916.710.000.00
187502023.01.17 04:00buy93762.001913.370.000.00
187512023.01.17 04:04close93762.001915.180.000.003.6228660.96
187522023.01.17 04:04close93751.001915.180.000.00-1.5328659.43
187532023.01.18 13:00buy93771.001914.560.000.00
187542023.01.18 13:01buy93782.001914.800.000.00
187552023.01.18 13:03close93782.001914.790.000.00-0.0228659.41
187562023.01.18 13:03close93771.001914.790.000.000.2328659.64
187572023.01.18 13:30buy93791.001914.620.000.00
187582023.01.18 13:31close93791.001914.830.000.000.2128659.85
187592023.01.18 14:00buy93801.001915.860.000.00
187602023.01.18 14:00buy93812.001916.070.000.00
187612023.01.18 14:02close93812.001916.080.000.000.0228659.87
187622023.01.18 14:02close93801.001916.080.000.000.2228660.09
187632023.01.18 14:30buy93821.001916.260.000.00
187642023.01.18 14:31close93821.001916.460.000.000.2028660.29
187652023.01.18 15:00buy93831.001917.510.000.00
187662023.01.18 15:00buy93842.001917.730.000.00
187672023.01.18 15:01close93842.001917.740.000.000.0228660.31
187682023.01.18 15:01close93831.001917.740.000.000.2328660.54
187692023.01.18 15:30buy93851.001918.190.000.00
187702023.01.18 15:30close93851.001921.760.000.003.5728664.11
187712023.01.18 17:00buy93861.001921.580.000.00
187722023.01.18 17:00buy93871.001921.800.000.00
187732023.01.18 17:00close93871.001921.810.000.000.0128664.12
187742023.01.18 17:00close93861.001921.810.000.000.2328664.35
187752023.01.18 17:30buy93881.001918.220.000.00
187762023.01.18 18:00buy93892.001912.580.000.00
187772023.01.18 19:00buy93903.001908.650.000.00
187782023.01.18 20:00buy93915.001905.540.000.00
187792023.01.18 21:00buy93928.001905.160.000.00
187802023.01.18 22:00buy939312.001904.930.000.00
187812023.01.18 23:00buy939418.001903.700.000.00
187822023.01.19 01:00buy93951.001904.550.000.00
187832023.01.19 02:00buy93961.001907.150.000.00
187842023.01.19 02:05close93961.001907.940.000.000.7928665.14
187852023.01.19 02:05close93951.001907.940.000.003.3928668.53
187862023.01.19 02:05close939418.001907.940.000.0061.2028729.73
187872023.01.19 02:05close939312.001907.940.000.0026.0428755.77
187882023.01.19 02:05close93928.001907.940.000.0015.5228771.29
187892023.01.19 02:05close93915.001907.940.000.007.8028779.09
187902023.01.19 02:05close93903.001907.940.000.00-4.6528774.44
187912023.01.19 02:05close93892.001907.940.000.00-10.9628763.48
187922023.01.19 02:05close93881.001907.940.000.00-11.1228752.36
187932023.01.19 17:00buy93971.001917.730.000.00
187942023.01.19 17:00buy93982.001917.940.000.00
187952023.01.19 17:02close93982.001918.120.000.000.3628752.72
187962023.01.19 17:02close93971.001918.120.000.000.3928753.11
187972023.01.19 17:30buy93991.001921.740.000.00
187982023.01.19 17:30close93991.001921.940.000.000.2028753.31
187992023.01.19 18:00buy94001.001918.290.000.00
188002023.01.19 18:00buy94012.001918.530.000.00
188012023.01.19 18:02close94012.001918.510.000.00-0.0428753.27
188022023.01.19 18:02close94001.001918.510.000.000.2228753.49
188032023.01.19 18:30buy94021.001919.410.000.00
188042023.01.19 18:31close94021.001919.610.000.000.2028753.69
188052023.01.19 19:00buy94031.001921.000.000.00
188062023.01.19 19:00buy94042.001921.210.000.00
188072023.01.19 19:00close94042.001921.210.000.000.0028753.69
188082023.01.19 19:00close94031.001921.210.000.000.2128753.90
188092023.01.19 19:30buy94051.001920.800.000.00
188102023.01.19 19:31close94051.001921.000.000.000.2028754.10
188112023.01.19 20:00buy94061.001920.340.000.00
188122023.01.19 20:00buy94072.001920.580.000.00
188132023.01.19 20:03close94072.001920.570.000.00-0.0228754.08
188142023.01.19 20:03close94061.001920.570.000.000.2328754.31
188152023.01.19 20:30buy94081.001922.280.000.00
188162023.01.19 20:32close94081.001922.490.000.000.2128754.52
188172023.01.19 22:00buy94091.001929.950.000.00
188182023.01.19 22:00buy94101.001930.250.000.00
188192023.01.19 22:02close94101.001930.250.000.000.0028754.52
188202023.01.19 22:02close94091.001930.250.000.000.3028754.82
188212023.01.19 22:30buy94111.001932.050.000.00
188222023.01.19 22:48close94111.001932.300.000.000.2528755.07
188232023.01.19 23:00buy94121.001933.750.000.00
188242023.01.19 23:00buy94131.001933.530.000.00
188252023.01.20 01:00buy94142.001932.190.000.00
188262023.01.20 01:18close94142.001933.230.000.002.0828757.15
188272023.01.20 01:18close94131.001933.230.000.00-0.5828756.57
188282023.01.20 01:18close94121.001933.230.000.00-0.8028755.77
188292023.01.20 01:18buy94151.001933.660.000.00
188302023.01.20 02:00buy94162.001931.920.000.00
188312023.01.20 03:00buy94173.001930.700.000.00
188322023.01.20 03:22close94173.001932.200.000.004.5028760.27
188332023.01.20 03:22close94162.001932.200.000.000.5628760.83
188342023.01.20 03:22close94151.001932.200.000.00-1.4628759.37
188352023.01.20 03:22buy94181.001932.460.000.00
188362023.01.20 03:24close94181.001932.690.000.000.2328759.60
188372023.01.20 03:30buy94191.001934.840.000.00
188382023.01.20 04:00buy94202.001931.900.000.00
188392023.01.20 05:00buy94213.001929.930.000.00
188402023.01.20 06:00buy94225.001927.850.000.00
188412023.01.20 07:00buy94238.001923.990.000.00
188422023.01.20 08:00buy94241.001928.240.000.00
188432023.01.20 09:00buy94252.001926.790.000.00
188442023.01.20 09:21close94252.001929.130.000.004.6828764.28
188452023.01.20 09:21close94241.001929.130.000.000.8928765.17
188462023.01.20 09:21close94238.001929.130.000.0041.1228806.29
188472023.01.20 09:21close94225.001929.130.000.006.4028812.69
188482023.01.20 09:21close94213.001929.130.000.00-2.4028810.29
188492023.01.20 09:21close94202.001929.130.000.00-5.5428804.75
188502023.01.20 09:21close94191.001929.130.000.00-5.7128799.04
188512023.01.20 22:00buy94261.001929.890.000.00
188522023.01.20 22:00buy94272.001929.650.000.00
188532023.01.20 22:08close94272.001929.900.000.000.5028799.54
188542023.01.20 22:08close94261.001929.900.000.000.0128799.55
188552023.01.20 22:30buy94281.001929.370.000.00
188562023.01.20 23:00buy94292.001927.400.000.00
188572023.01.23 01:00buy94303.001926.580.000.00
188582023.01.23 02:00buy94311.001927.640.000.00
188592023.01.23 02:00close94311.001927.800.000.000.1628799.71
188602023.01.23 02:00close94303.001927.800.000.003.6628803.37
188612023.01.23 02:00close94292.001927.800.000.000.2428803.61
188622023.01.23 02:00close94281.001927.800.000.00-1.8528801.76
188632023.01.23 04:00buy94321.001932.660.000.00
188642023.01.23 04:00buy94332.001933.000.000.00
188652023.01.23 04:05close94332.001932.930.000.00-0.1428801.62
188662023.01.23 04:05close94321.001932.930.000.000.2728801.89
188672023.01.23 04:30buy94341.001934.580.000.00
188682023.01.23 05:00buy94352.001932.070.000.00
188692023.01.23 06:00buy94363.001930.840.000.00
188702023.01.23 07:00buy94375.001929.760.000.00
188712023.01.23 08:00buy94388.001926.500.000.00
188722023.01.23 09:00buy943912.001923.000.000.00
188732023.01.23 10:00buy944018.001920.540.000.00
188742023.01.23 11:00buy94411.001924.310.000.00
188752023.01.23 12:00buy94421.001926.160.000.00
188762023.01.23 12:02close94421.001927.580.000.001.4228803.31
188772023.01.23 12:02close94411.001927.580.000.003.2728806.58
188782023.01.23 12:02close944018.001927.580.000.00126.7228933.30
188792023.01.23 12:02close943912.001927.580.000.0054.9628988.26
188802023.01.23 12:02close94388.001927.580.000.008.6428996.90
188812023.01.23 12:02close94375.001927.580.000.00-10.9028986.00
188822023.01.23 12:02close94363.001927.580.000.00-9.7828976.22
188832023.01.23 12:02close94352.001927.580.000.00-8.9828967.24
188842023.01.23 12:02close94341.001927.580.000.00-7.0028960.24
188852023.01.24 01:00buy94431.001931.050.000.00
188862023.01.24 01:00buy94442.001931.330.000.00
188872023.01.24 01:06close94442.001931.360.000.000.0628960.30
188882023.01.24 01:06close94431.001931.360.000.000.3128960.61
188892023.01.24 01:30buy94451.001932.530.000.00
188902023.01.24 02:00buy94462.001931.580.000.00
188912023.01.24 02:00close94462.001932.170.000.001.1828961.79
188922023.01.24 02:00close94451.001932.170.000.00-0.3628961.43
188932023.01.24 02:00buy94471.001932.500.000.00
188942023.01.24 03:00buy94482.001931.040.000.00
188952023.01.24 03:11close94482.001931.900.000.001.7228963.15
188962023.01.24 03:11close94471.001931.900.000.00-0.6028962.55
188972023.01.24 03:11buy94491.001932.190.000.00
188982023.01.24 03:15close94491.001932.400.000.000.2128962.76
188992023.01.24 03:30buy94501.001932.500.000.00
189002023.01.24 03:32close94501.001932.710.000.000.2128962.97
189012023.01.24 05:00buy94511.001934.930.000.00
189022023.01.24 05:01buy94522.001935.160.000.00
189032023.01.24 05:05close94522.001935.160.000.000.0028962.97
189042023.01.24 05:05close94511.001935.160.000.000.2328963.20
189052023.01.24 05:30buy94531.001935.170.000.00
189062023.01.24 06:00buy94542.001933.660.000.00
189072023.01.24 07:00buy94553.001933.030.000.00
189082023.01.24 07:25close94553.001934.030.000.003.0028966.20
189092023.01.24 07:25close94542.001934.030.000.000.7428966.94
189102023.01.24 07:25close94531.001934.030.000.00-1.1428965.80
189112023.01.24 10:00buy94561.001940.620.000.00
189122023.01.24 10:00buy94572.001940.930.000.00
189132023.01.24 10:00close94572.001940.910.000.00-0.0428965.76
189142023.01.24 10:00close94561.001940.910.000.000.2928966.05
189152023.01.24 10:30buy94581.001940.040.000.00
189162023.01.24 10:30close94581.001940.250.000.000.2128966.26
189172023.01.24 11:00buy94591.001938.390.000.00
189182023.01.24 11:00buy94601.001938.610.000.00
189192023.01.24 11:00close94601.001938.640.000.000.0328966.29
189202023.01.24 11:00close94591.001938.640.000.000.2528966.54
189212023.01.24 11:30buy94611.001936.230.000.00
189222023.01.24 11:32close94611.001936.460.000.000.2328966.77
189232023.01.24 23:00buy94621.001938.100.000.00
189242023.01.24 23:00buy94631.001937.890.000.00
189252023.01.25 01:00buy94642.001937.260.000.00
189262023.01.25 02:00buy94653.001937.510.000.00
189272023.01.25 02:00close94653.001937.760.000.000.7528967.52
189282023.01.25 02:00close94642.001937.760.000.001.0028968.52
189292023.01.25 02:00close94631.001937.760.000.00-0.4128968.11
189302023.01.25 02:00close94621.001937.760.000.00-0.6228967.49
189312023.01.25 20:00buy94661.001937.540.000.00
189322023.01.25 20:00buy94672.001937.750.000.00
189332023.01.25 20:01close94672.001937.840.000.000.1828967.67
189342023.01.25 20:01close94661.001937.840.000.000.3028967.97
189352023.01.25 20:30buy94681.001941.570.000.00
189362023.01.25 20:30close94681.001941.770.000.000.2028968.17
189372023.01.25 21:00buy94691.001940.250.000.00
189382023.01.25 21:01buy94702.001939.970.000.00
189392023.01.25 21:03close94702.001940.320.000.000.7028968.87
189402023.01.25 21:03close94691.001940.320.000.000.0728968.94
189412023.01.25 21:30buy94711.001940.500.000.00
189422023.01.25 21:32close94711.001940.710.000.000.2128969.15
189432023.01.25 22:00buy94721.001942.550.000.00
189442023.01.25 22:01buy94732.001942.770.000.00
189452023.01.25 22:01close94732.001942.800.000.000.0628969.21
189462023.01.25 22:01close94721.001942.800.000.000.2528969.46
189472023.01.25 22:30buy94741.001944.250.000.00
189482023.01.25 22:31close94741.001944.540.000.000.2928969.75
189492023.01.25 23:00buy94751.001946.980.000.00
189502023.01.25 23:00buy94761.001946.750.000.00
189512023.01.26 01:00buy94772.001946.500.000.00
189522023.01.26 01:06close94772.001946.850.000.000.7028970.45
189532023.01.26 01:06close94761.001946.850.000.00-0.7428969.71
189542023.01.26 01:06close94751.001946.850.000.00-0.9728968.74
189552023.01.26 01:06buy94781.001947.300.000.00
189562023.01.26 01:11close94781.001947.550.000.000.2528968.99
189572023.01.26 01:30buy94791.001947.730.000.00
189582023.01.26 01:35close94791.001947.940.000.000.2128969.20
189592023.01.26 02:00buy94801.001948.570.000.00
189602023.01.26 02:00buy94811.001948.800.000.00
189612023.01.26 02:00close94811.001948.790.000.00-0.0128969.19
189622023.01.26 02:00close94801.001948.790.000.000.2228969.41
189632023.01.26 02:30buy94821.001947.040.000.00
189642023.01.26 02:46close94821.001947.250.000.000.2128969.62
189652023.01.26 03:00buy94831.001945.500.000.00
189662023.01.26 03:00buy94842.001945.710.000.00
189672023.01.26 04:04buy94853.001946.010.000.00
189682023.01.26 04:05close94853.001945.820.000.00-0.5728969.05
189692023.01.26 04:05close94842.001945.820.000.000.2228969.27
189702023.01.26 04:05close94831.001945.820.000.000.3228969.59
189712023.01.30 08:00buy94861.001931.650.000.00
189722023.01.30 08:00buy94871.001932.010.000.00
189732023.01.30 08:12close94871.001931.940.000.00-0.0728969.52
189742023.01.30 08:12close94861.001931.940.000.000.2928969.81
189752023.01.30 08:30buy94881.001931.600.000.00
189762023.01.30 08:36close94881.001931.800.000.000.2028970.01
189772023.01.31 07:00sell94891.001920.100.000.00
189782023.01.31 07:01sell94902.001919.870.000.00
189792023.01.31 07:08close94902.001919.880.000.00-0.0228969.99
189802023.01.31 07:08close94891.001919.880.000.000.2228970.21
189812023.01.31 07:30sell94911.001920.340.000.00
189822023.01.31 07:33close94911.001920.070.000.000.2728970.48
189832023.01.31 09:00sell94921.001915.350.000.00
189842023.01.31 09:00sell94931.001915.140.000.00
189852023.01.31 09:00close94931.001915.140.000.000.0028970.48
189862023.01.31 09:00close94921.001915.140.000.000.2128970.69
189872023.01.31 09:30sell94941.001913.600.000.00
189882023.01.31 09:30close94941.001913.300.000.000.3028970.99
189892023.01.31 10:00sell94951.001914.370.000.00
189902023.01.31 10:00sell94962.001914.580.000.00
189912023.01.31 10:02close94962.001914.360.000.000.4428971.43
189922023.01.31 10:02close94951.001914.360.000.000.0128971.44
189932023.01.31 10:30sell94971.001907.290.000.00
189942023.01.31 10:30close94971.001907.090.000.000.2028971.64
189952023.01.31 12:00sell94981.001903.670.000.00
189962023.01.31 12:00sell94992.001903.460.000.00
189972023.01.31 12:00close94992.001903.450.000.000.0228971.66
189982023.01.31 12:00close94981.001903.450.000.000.2228971.88
189992023.01.31 12:30sell95001.001905.250.000.00
190002023.01.31 12:31close95001.001904.940.000.000.3128972.19
190012023.01.31 13:00sell95011.001904.630.000.00
190022023.01.31 13:00sell95022.001904.840.000.00
190032023.01.31 13:19close95022.001904.620.000.000.4428972.63
190042023.01.31 13:19close95011.001904.620.000.000.0128972.64
190052023.01.31 13:30sell95031.001902.910.000.00
190062023.01.31 13:31close95031.001902.710.000.000.2028972.84
190072023.01.31 14:00sell95041.001904.110.000.00
190082023.01.31 14:00sell95051.001904.370.000.00
190092023.01.31 14:00close95051.001904.130.000.000.2428973.08
190102023.01.31 14:00close95041.001904.130.000.00-0.0228973.06
190112023.01.31 14:30sell95061.001902.770.000.00
190122023.01.31 14:38close95061.001902.570.000.000.2028973.26
190132023.01.31 19:06buy95071.001928.660.000.00
190142023.01.31 19:06buy95082.001928.440.000.00
190152023.01.31 19:15close95082.001928.670.000.000.4628973.72
190162023.01.31 19:15close95071.001928.670.000.000.0128973.73
190172023.01.31 19:30buy95091.001930.080.000.00
190182023.01.31 19:35close95091.001930.390.000.000.3128974.04
190192023.01.31 20:00buy95101.001929.820.000.00
190202023.01.31 20:00buy95112.001929.610.000.00
190212023.01.31 20:07close95112.001929.830.000.000.4428974.48
190222023.01.31 20:07close95101.001929.830.000.000.0128974.49
190232023.01.31 20:30buy95121.001929.830.000.00
190242023.01.31 20:30close95121.001930.070.000.000.2428974.73
190252023.01.31 21:00buy95131.001929.560.000.00
190262023.01.31 21:01buy95142.001929.780.000.00
190272023.01.31 21:01close95142.001929.810.000.000.0628974.79
190282023.01.31 21:01close95131.001929.810.000.000.2528975.04
190292023.01.31 21:30buy95151.001930.150.000.00
190302023.01.31 21:31close95151.001930.350.000.000.2028975.24
190312023.01.31 22:00buy95161.001928.940.000.00
190322023.01.31 22:00buy95172.001928.680.000.00
190332023.01.31 22:05close95172.001928.940.000.000.5228975.76
190342023.01.31 22:05close95161.001928.940.000.000.0028975.76
190352023.01.31 22:30buy95181.001928.010.000.00
190362023.01.31 22:59close95181.001928.250.000.000.2428976.00
190372023.02.01 01:00buy95191.001927.990.000.00
190382023.02.01 01:00buy95201.001928.420.000.00
190392023.02.01 01:00close95201.001928.320.000.00-0.1028975.90
190402023.02.01 01:00close95191.001928.320.000.000.3328976.23
190412023.02.01 01:30buy95211.001928.260.000.00
190422023.02.01 02:00buy95222.001927.580.000.00
190432023.02.01 02:34close95222.001928.030.000.000.9028977.13
190442023.02.01 02:34close95211.001928.030.000.00-0.2328976.90
190452023.02.01 15:00buy95231.001929.930.000.00
190462023.02.01 15:00buy95242.001930.140.000.00
190472023.02.01 15:00close95242.001930.190.000.000.1028977.00
190482023.02.01 15:00close95231.001930.190.000.000.2628977.26
190492023.02.01 15:30buy95251.001930.500.000.00
190502023.02.01 15:31close95251.001930.720.000.000.2228977.48
190512023.02.02 01:00buy95261.001950.840.000.00
190522023.02.02 01:00buy95271.001951.330.000.00
190532023.02.02 01:00close95271.001951.200.000.00-0.1328977.35
190542023.02.02 01:00close95261.001951.200.000.000.3628977.71
190552023.02.02 01:30buy95281.001954.050.000.00
190562023.02.02 02:00buy95292.001953.300.000.00
190572023.02.02 02:00close95292.001953.800.000.001.0028978.71
190582023.02.02 02:00close95281.001953.800.000.00-0.2528978.46
190592023.02.02 02:00buy95301.001954.300.000.00
190602023.02.02 02:00close95301.001954.770.000.000.4728978.93
190612023.02.02 02:30buy95311.001951.360.000.00
190622023.02.02 02:30close95311.001951.560.000.000.2028979.13
190632023.02.02 03:00buy95321.001952.740.000.00
190642023.02.02 03:00buy95331.001952.520.000.00
190652023.02.02 03:00close95331.001952.830.000.000.3128979.44
190662023.02.02 03:00close95321.001952.830.000.000.0928979.53
190672023.02.02 03:30buy95341.001955.580.000.00
190682023.02.02 03:30close95341.001955.780.000.000.2028979.73
190692023.02.02 04:00buy95351.001953.090.000.00
190702023.02.02 04:00buy95362.001953.310.000.00
190712023.02.02 04:01close95362.001953.300.000.00-0.0228979.71
190722023.02.02 04:01close95351.001953.300.000.000.2128979.92
190732023.02.02 04:30buy95371.001953.160.000.00
190742023.02.02 04:30close95371.001953.440.000.000.2828980.20
190752023.02.02 05:00buy95381.001952.480.000.00
190762023.02.02 05:01buy95392.001952.760.000.00
190772023.02.02 05:02close95392.001952.730.000.00-0.0628980.14
190782023.02.02 05:02close95381.001952.730.000.000.2528980.39
190792023.02.02 05:30buy95401.001952.420.000.00
190802023.02.02 05:53close95401.001952.620.000.000.2028980.59
190812023.02.02 06:00buy95411.001952.570.000.00
190822023.02.02 06:00buy95422.001952.360.000.00
190832023.02.02 06:11close95422.001952.580.000.000.4428981.03
190842023.02.02 06:11close95411.001952.580.000.000.0128981.04
190852023.02.02 06:30buy95431.001952.570.000.00
190862023.02.02 06:32close95431.001952.900.000.000.3328981.37
190872023.02.02 08:00buy95441.001952.860.000.00
190882023.02.02 08:00buy95451.001953.070.000.00
190892023.02.02 08:01close95451.001953.130.000.000.0628981.43
190902023.02.02 08:01close95441.001953.130.000.000.2728981.70
190912023.02.02 08:30buy95461.001952.230.000.00
190922023.02.02 08:37close95461.001952.480.000.000.2528981.95
190932023.02.02 11:00buy95471.001957.470.000.00
190942023.02.02 11:01buy95482.001957.220.000.00
190952023.02.02 12:00buy95493.001956.700.000.00
190962023.02.02 13:00buy95505.001952.920.000.00
190972023.02.02 13:37close95505.001956.150.000.0016.1528998.10
190982023.02.02 13:37close95493.001956.150.000.00-1.6528996.45
190992023.02.02 13:37close95482.001956.150.000.00-2.1428994.31
191002023.02.02 13:37close95471.001956.150.000.00-1.3228992.99
191012023.02.02 20:00sell95511.001912.000.000.00
191022023.02.02 20:00sell95522.001911.650.000.00
191032023.02.02 21:00sell95533.001917.520.000.00
191042023.02.02 21:32close95533.001913.640.000.0011.6429004.63
191052023.02.02 21:32close95522.001913.640.000.00-3.9829000.65
191062023.02.02 21:32close95511.001913.640.000.00-1.6428999.01
191072023.02.02 21:32sell95541.001913.320.000.00
191082023.02.02 21:33close95541.001913.120.000.000.2028999.21
191092023.02.02 22:00sell95551.001913.200.000.00
191102023.02.02 22:00sell95561.001912.980.000.00
191112023.02.02 22:01close95561.001912.990.000.00-0.0128999.20
191122023.02.02 22:01close95551.001912.990.000.000.2128999.41
191132023.02.02 22:30sell95571.001911.620.000.00
191142023.02.02 23:00sell95582.001912.730.000.00
191152023.02.02 23:06close95582.001912.050.000.001.3629000.77
191162023.02.02 23:06close95571.001912.050.000.00-0.4329000.34
191172023.02.02 23:06sell95591.001911.700.000.00
191182023.02.03 01:00sell95602.001911.420.000.00
191192023.02.03 02:00sell95613.001915.040.000.00
191202023.02.03 03:00sell95625.001916.330.000.00
191212023.02.03 04:00sell95638.001917.720.000.00
191222023.02.03 05:01sell95641.001916.110.000.00
191232023.02.03 06:01sell95652.001915.890.000.00
191242023.02.03 06:08close95652.001914.850.000.002.0829002.42
191252023.02.03 06:08close95641.001914.850.000.001.2629003.68
191262023.02.03 06:08close95638.001914.850.000.0022.9629026.64
191272023.02.03 06:08close95625.001914.850.000.007.4029034.04
191282023.02.03 06:08close95613.001914.850.000.000.5729034.61
191292023.02.03 06:08close95602.001914.850.000.00-6.8629027.75
191302023.02.03 06:08close95591.001914.850.000.00-2.9529024.80
191312023.02.03 17:00sell95661.001882.520.000.00
191322023.02.03 17:00sell95672.001879.090.000.00
191332023.02.03 17:00close95672.001879.540.000.00-0.9029023.90
191342023.02.03 17:00close95661.001879.540.000.002.9829026.88
191352023.02.03 17:30sell95681.001875.530.000.00
191362023.02.03 17:31close95681.001875.260.000.000.2729027.15
191372023.02.03 18:00sell95691.001872.980.000.00
191382023.02.03 18:00sell95702.001873.190.000.00
191392023.02.03 18:06close95702.001872.970.000.000.4429027.59
191402023.02.03 18:06close95691.001872.970.000.000.0129027.60
191412023.02.03 18:30sell95711.001866.050.000.00
191422023.02.03 19:00sell95722.001868.230.000.00
191432023.02.03 19:01close95722.001866.900.000.002.6629030.26
191442023.02.03 19:01close95711.001866.900.000.00-0.8529029.41
191452023.02.03 19:01sell95731.001866.600.000.00
191462023.02.03 19:04close95731.001866.400.000.000.2029029.61
191472023.02.03 19:30sell95741.001864.310.000.00
191482023.02.03 19:30close95741.001864.110.000.000.2029029.81
191492023.02.03 20:00sell95751.001863.300.000.00
191502023.02.03 20:00sell95761.001863.090.000.00
191512023.02.03 20:00close95761.001863.080.000.000.0129029.82
191522023.02.03 20:00close95751.001863.080.000.000.2229030.04
191532023.02.03 20:30sell95771.001863.300.000.00
191542023.02.03 20:32close95771.001862.980.000.000.3229030.36
191552023.02.03 21:00sell95781.001865.120.000.00
191562023.02.03 21:00sell95791.001865.330.000.00
191572023.02.03 21:11close95791.001865.050.000.000.2829030.64
191582023.02.03 21:11close95781.001865.050.000.000.0729030.71
191592023.02.03 21:30sell95801.001864.370.000.00
191602023.02.03 21:30close95801.001864.150.000.000.2229030.93
191612023.02.03 22:00sell95811.001865.630.000.00
191622023.02.03 22:00sell95822.001865.400.000.00
191632023.02.03 22:00close95822.001865.410.000.00-0.0229030.91
191642023.02.03 22:00close95811.001865.410.000.000.2229031.13
191652023.02.03 22:30sell95831.001865.860.000.00
191662023.02.03 22:34close95831.001865.620.000.000.2429031.37
191672023.02.03 23:00sell95841.001864.610.000.00
191682023.02.03 23:00sell95851.001865.130.000.00
191692023.02.03 23:02close95851.001864.720.000.000.4129031.78
191702023.02.03 23:02close95841.001864.720.000.00-0.1129031.67
191712023.02.03 23:30sell95861.001865.650.000.00
191722023.02.03 23:30close95861.001865.450.000.000.2029031.87
191732023.02.06 01:00sell95871.001864.510.000.00
191742023.02.06 01:00sell95881.001861.480.000.00
191752023.02.06 01:00close95881.001861.930.000.00-0.4529031.42
191762023.02.06 01:00close95871.001861.930.000.002.5829034.00
191772023.02.06 01:30sell95891.001867.890.000.00
191782023.02.06 01:32close95891.001867.660.000.000.2329034.23
191792023.02.06 13:00sell95901.001872.220.000.00
191802023.02.06 13:00sell95912.001872.430.000.00
191812023.02.06 13:00close95912.001872.220.000.000.4229034.65
191822023.02.06 13:00close95901.001872.220.000.000.0029034.65
191832023.02.06 13:30sell95921.001870.520.000.00
191842023.02.06 13:35close95921.001870.320.000.000.2029034.85
191852023.02.06 14:00sell95931.001871.480.000.00
191862023.02.06 14:00sell95942.001871.690.000.00
191872023.02.06 15:00sell95953.001872.190.000.00
191882023.02.06 15:02close95953.001871.720.000.001.4129036.26
191892023.02.06 15:02close95942.001871.720.000.00-0.0629036.20
191902023.02.06 15:02close95931.001871.720.000.00-0.2429035.96
191912023.02.06 20:00sell95961.001865.880.000.00
191922023.02.06 20:00sell95972.001865.660.000.00
191932023.02.06 20:01close95972.001865.640.000.000.0429036.00
191942023.02.06 20:01close95961.001865.640.000.000.2429036.24
191952023.02.06 20:30sell95981.001866.410.000.00
191962023.02.06 21:00sell95992.001868.140.000.00
191972023.02.06 21:48close95992.001867.100.000.002.0829038.32
191982023.02.06 21:48close95981.001867.100.000.00-0.6929037.63
191992023.02.09 19:00sell96001.001873.880.000.00
192002023.02.09 19:00sell96012.001873.660.000.00
192012023.02.09 19:00close96012.001873.610.000.000.1029037.73
192022023.02.09 19:00close96001.001873.610.000.000.2729038.00
192032023.02.09 19:30sell96021.001872.400.000.00
192042023.02.09 19:30close96021.001872.190.000.000.2129038.21
192052023.02.09 21:00sell96031.001866.210.000.00
192062023.02.09 21:00sell96041.001866.000.000.00
192072023.02.09 21:00close96041.001866.000.000.000.0029038.21
192082023.02.09 21:00close96031.001866.000.000.000.2129038.42
192092023.02.09 21:30sell96051.001865.930.000.00
192102023.02.09 21:32close96051.001865.640.000.000.2929038.71
192112023.02.09 23:00sell96061.001860.690.000.00
192122023.02.09 23:00sell96071.001860.960.000.00
192132023.02.09 23:00close96071.001860.710.000.000.2529038.96
192142023.02.09 23:00close96061.001860.710.000.00-0.0229038.94
192152023.02.09 23:30sell96081.001861.250.000.00
192162023.02.10 01:00sell96092.001861.640.000.00
192172023.02.10 02:00sell96103.001862.310.000.00
192182023.02.10 02:00close96103.001861.600.000.002.1329041.07
192192023.02.10 02:00close96092.001861.600.000.000.0829041.15
192202023.02.10 02:00close96081.001861.600.000.00-0.1529041.00
192212023.02.10 02:00sell96111.001861.240.000.00
192222023.02.10 02:00close96111.001861.040.000.000.2029041.20
192232023.02.10 02:30sell96121.001861.520.000.00
192242023.02.10 03:00sell96132.001862.790.000.00
192252023.02.10 03:34close96132.001862.040.000.001.5029042.70
192262023.02.10 03:34close96121.001862.040.000.00-0.5229042.18
192272023.02.10 03:34sell96141.001861.740.000.00
192282023.02.10 03:35close96141.001861.390.000.000.3529042.53
192292023.02.10 07:00sell96151.001853.830.000.00
192302023.02.10 07:00sell96161.001853.390.000.00
192312023.02.10 07:13close96161.001853.490.000.00-0.1029042.43
192322023.02.10 07:13close96151.001853.490.000.000.3429042.77
192332023.02.10 07:30sell96171.001853.390.000.00
192342023.02.10 08:00sell96182.001860.010.000.00
192352023.02.10 09:00sell96191.001859.260.000.00
192362023.02.10 10:00sell96202.001866.130.000.00
192372023.02.10 11:00sell96213.001867.680.000.00
192382023.02.10 12:00sell96221.001864.110.000.00
192392023.02.10 12:11close96221.001861.030.000.003.0829045.85
192402023.02.10 12:11close96213.001861.030.000.0019.9529065.80
192412023.02.10 12:11close96202.001861.030.000.0010.2029076.00
192422023.02.10 12:11close96191.001861.030.000.00-1.7729074.23
192432023.02.10 12:11close96182.001861.030.000.00-2.0429072.19
192442023.02.10 12:11close96171.001861.030.000.00-7.6429064.55
192452023.02.13 07:00sell96231.001857.690.000.00
192462023.02.13 07:00sell96242.001857.440.000.00
192472023.02.13 07:01close96242.001857.460.000.00-0.0429064.51
192482023.02.13 07:01close96231.001857.460.000.000.2329064.74
192492023.02.13 07:30sell96251.001859.260.000.00
192502023.02.13 07:31close96251.001859.050.000.000.2129064.95
192512023.02.13 13:00sell96261.001858.530.000.00
192522023.02.13 13:00sell96271.001858.760.000.00
192532023.02.13 14:00sell96282.001861.990.000.00
192542023.02.13 14:11close96282.001859.670.000.004.6429069.59
192552023.02.13 14:11close96271.001859.670.000.00-0.9129068.68
192562023.02.13 14:11close96261.001859.670.000.00-1.1429067.54
192572023.02.13 20:00sell96291.001851.450.000.00
192582023.02.13 20:00sell96302.001851.090.000.00
192592023.02.13 20:06close96302.001851.170.000.00-0.1629067.38
192602023.02.13 20:06close96291.001851.170.000.000.2829067.66
192612023.02.13 20:30sell96311.001852.970.000.00
192622023.02.13 21:00sell96322.001855.030.000.00
192632023.02.13 21:26close96322.001853.780.000.002.5029070.16
192642023.02.13 21:26close96311.001853.780.000.00-0.8129069.35
192652023.02.14 20:00sell96331.001849.650.000.00
192662023.02.14 20:00sell96342.001849.870.000.00
192672023.02.14 21:00sell96353.001853.490.000.00
192682023.02.14 22:00sell96365.001855.340.000.00
192692023.02.14 23:00sell96378.001855.790.000.00
192702023.02.15 01:00sell96381.001854.020.000.00
192712023.02.15 02:00sell96392.001854.820.000.00
192722023.02.15 03:00sell96403.001855.120.000.00
192732023.02.15 04:00sell96415.001858.800.000.00
192742023.02.15 04:43close96415.001854.050.000.0023.7529093.10
192752023.02.15 04:43close96403.001854.050.000.003.2129096.31
192762023.02.15 04:43close96392.001854.050.000.001.5429097.85
192772023.02.15 04:43close96381.001854.050.000.00-0.0329097.82
192782023.02.15 04:43close96378.001854.050.000.0015.5229113.34
192792023.02.15 04:43close96365.001854.050.000.007.4529120.79
192802023.02.15 04:43close96353.001854.050.000.00-1.0829119.71
192812023.02.15 04:43close96342.001854.050.000.00-7.9629111.75
192822023.02.15 04:43close96331.001854.050.000.00-4.2029107.55
192832023.02.15 06:00sell96421.001848.290.000.00
192842023.02.15 06:00sell96432.001848.080.000.00
192852023.02.15 06:00close96432.001848.070.000.000.0229107.57
192862023.02.15 06:00close96421.001848.070.000.000.2229107.79
192872023.02.15 06:30sell96441.001848.270.000.00
192882023.02.15 06:31close96441.001847.930.000.000.3429108.13
192892023.02.15 07:00sell96451.001847.700.000.00
192902023.02.15 07:00sell96462.001847.480.000.00
192912023.02.15 07:01close96462.001847.490.000.00-0.0229108.11
192922023.02.15 07:01close96451.001847.490.000.000.2129108.32
192932023.02.15 07:30sell96471.001846.150.000.00
192942023.02.15 08:00sell96482.001845.910.000.00
192952023.02.15 08:01close96482.001845.930.000.00-0.0429108.28
192962023.02.15 08:01close96471.001845.930.000.000.2229108.50
192972023.02.15 08:01sell96491.001845.630.000.00
192982023.02.15 08:03close96491.001845.420.000.000.2129108.71
192992023.02.15 08:30sell96501.001844.920.000.00
193002023.02.15 08:31close96501.001843.490.000.001.4329110.14
193012023.02.15 09:00sell96511.001843.460.000.00
193022023.02.15 09:00sell96521.001843.250.000.00
193032023.02.15 09:00close96521.001843.240.000.000.0129110.15
193042023.02.15 09:00close96511.001843.240.000.000.2229110.37
193052023.02.15 09:30sell96531.001843.260.000.00
193062023.02.15 09:31close96531.001842.920.000.000.3429110.71
193072023.02.15 11:00sell96541.001833.650.000.00
193082023.02.15 11:00sell96551.001833.110.000.00
193092023.02.15 11:00close96551.001833.270.000.00-0.1629110.55
193102023.02.15 11:00close96541.001833.270.000.000.3829110.93
193112023.02.15 11:30sell96561.001836.070.000.00
193122023.02.15 11:32close96561.001835.870.000.000.2029111.13
193132023.02.15 12:00sell96571.001835.520.000.00
193142023.02.15 12:00sell96581.001835.260.000.00
193152023.02.15 12:00close96581.001835.290.000.00-0.0329111.10
193162023.02.15 12:00close96571.001835.290.000.000.2329111.33
193172023.02.15 12:30sell96591.001834.960.000.00
193182023.02.15 12:47close96591.001834.730.000.000.2329111.56
193192023.02.15 14:00sell96601.001834.860.000.00
193202023.02.15 14:00sell96612.001834.470.000.00
193212023.02.15 14:53close96612.001834.560.000.00-0.1829111.38
193222023.02.15 14:53close96601.001834.560.000.000.3029111.68
193232023.02.15 14:53sell96621.001834.250.000.00
193242023.02.15 15:00sell96632.001835.630.000.00
193252023.02.15 15:20close96632.001834.800.000.001.6629113.34
193262023.02.15 15:20close96621.001834.800.000.00-0.5529112.79
193272023.02.17 02:00sell96641.001834.260.000.00
193282023.02.17 02:00sell96652.001834.010.000.00
193292023.02.17 02:00close96652.001833.850.000.000.3229113.11
193302023.02.17 02:00close96641.001833.850.000.000.4129113.52
193312023.02.17 02:30sell96661.001831.580.000.00
193322023.02.17 03:00sell96672.001832.490.000.00
193332023.02.17 03:04close96672.001831.920.000.001.1429114.66
193342023.02.17 03:04close96661.001831.920.000.00-0.3429114.32
193352023.02.17 03:04sell96681.001831.560.000.00
193362023.02.17 03:45close96681.001831.140.000.000.4229114.74
193372023.02.17 03:45sell96691.001830.720.000.00
193382023.02.17 03:47close96691.001830.430.000.000.2929115.03
193392023.02.17 05:00sell96701.001829.340.000.00
193402023.02.17 05:00sell96712.001829.070.000.00
193412023.02.17 05:01close96712.001829.100.000.00-0.0629114.97
193422023.02.17 05:01close96701.001829.100.000.000.2429115.21
193432023.02.17 05:30sell96721.001828.510.000.00
193442023.02.17 05:39close96721.001828.300.000.000.2129115.42
193452023.02.17 06:00sell96731.001828.130.000.00
193462023.02.17 06:00sell96741.001827.920.000.00
193472023.02.17 06:01close96741.001827.920.000.000.0029115.42
193482023.02.17 06:01close96731.001827.920.000.000.2129115.63
193492023.02.17 06:30sell96751.001826.670.000.00
193502023.02.17 06:35close96751.001826.470.000.000.2029115.83
193512023.02.17 07:00sell96761.001826.670.000.00
193522023.02.17 07:00sell96772.001826.460.000.00
193532023.02.17 07:03close96772.001826.410.000.000.1029115.93
193542023.02.17 07:03close96761.001826.410.000.000.2629116.19
193552023.02.17 07:30sell96781.001826.980.000.00
193562023.02.17 07:38close96781.001826.650.000.000.3329116.52
193572023.02.17 08:00sell96791.001827.430.000.00
193582023.02.17 08:00sell96802.001827.210.000.00
193592023.02.17 08:12close96802.001827.220.000.00-0.0229116.50
193602023.02.17 08:12close96791.001827.220.000.000.2129116.71
193612023.02.17 08:30sell96811.001824.300.000.00
193622023.02.17 08:30close96811.001824.080.000.000.2229116.93
193632023.02.17 11:00sell96821.001822.260.000.00
193642023.02.17 11:00sell96831.001822.050.000.00
193652023.02.17 11:00close96831.001822.020.000.000.0329116.96
193662023.02.17 11:00close96821.001822.020.000.000.2429117.20
193672023.02.17 11:30sell96841.001821.670.000.00
193682023.02.17 11:30close96841.001821.410.000.000.2629117.46
193692023.02.21 07:00sell96851.001839.030.000.00
193702023.02.21 07:00sell96862.001838.660.000.00
193712023.02.21 07:02close96862.001838.740.000.00-0.1629117.30
193722023.02.21 07:02close96851.001838.740.000.000.2929117.59
193732023.02.21 07:30sell96871.001837.430.000.00
193742023.02.21 08:00sell96882.001839.690.000.00
193752023.02.21 08:19close96882.001838.460.000.002.4629120.05
193762023.02.21 08:19close96871.001838.460.000.00-1.0329119.02
193772023.02.21 08:19sell96891.001838.120.000.00
193782023.02.21 08:41close96891.001837.910.000.000.2129119.23
193792023.02.21 08:41sell96901.001837.570.000.00
193802023.02.21 09:00sell96912.001838.660.000.00
193812023.02.21 09:00close96912.001838.000.000.001.3229120.55
193822023.02.21 09:00close96901.001838.000.000.00-0.4329120.12
193832023.02.21 11:00sell96921.001834.650.000.00
193842023.02.21 11:00sell96932.001834.430.000.00
193852023.02.21 11:01close96932.001834.410.000.000.0429120.16
193862023.02.21 11:01close96921.001834.410.000.000.2429120.40
193872023.02.21 11:30sell96941.001833.870.000.00
193882023.02.21 12:00sell96952.001835.370.000.00
193892023.02.21 12:03close96952.001834.500.000.001.7429122.14
193902023.02.21 12:03close96941.001834.500.000.00-0.6329121.51
193912023.02.21 15:00sell96961.001833.120.000.00
193922023.02.21 15:00sell96972.001833.350.000.00
193932023.02.21 15:01close96972.001833.130.000.000.4429121.95
193942023.02.21 15:01close96961.001833.130.000.00-0.0129121.94
193952023.02.21 15:30sell96981.001835.060.000.00
193962023.02.21 16:00sell96992.001836.560.000.00
193972023.02.21 16:51close96992.001835.650.000.001.8229123.76
193982023.02.21 16:51close96981.001835.650.000.00-0.5929123.17
193992023.02.21 22:00sell97001.001833.950.000.00
194002023.02.21 22:00sell97012.001834.200.000.00
194012023.02.21 23:00sell97023.001834.610.000.00
194022023.02.22 01:10sell97035.001834.890.000.00
194032023.02.22 02:00sell97048.001835.430.000.00
194042023.02.22 03:00sell970512.001836.830.000.00
194052023.02.22 04:00sell97061.001836.210.000.00
194062023.02.22 05:00sell97072.001835.880.000.00
194072023.02.22 06:14sell97083.001835.660.000.00
194082023.02.22 07:00sell97095.001836.440.000.00
194092023.02.22 07:32close97095.001835.390.000.005.2529128.42
194102023.02.22 07:32close97083.001835.390.000.000.8129129.23
194112023.02.22 07:32close97072.001835.390.000.000.9829130.21
194122023.02.22 07:32close97061.001835.390.000.000.8229131.03
194132023.02.22 07:32close970512.001835.390.000.0017.2829148.31
194142023.02.22 07:32close97048.001835.390.000.000.3229148.63
194152023.02.22 07:32close97035.001835.390.000.00-2.5029146.13
194162023.02.22 07:32close97023.001835.390.000.00-1.7429144.39
194172023.02.22 07:32close97012.001835.390.000.00-1.9829142.41
194182023.02.22 07:32close97001.001835.390.000.00-1.2429141.17
194192023.02.22 13:00sell97101.001833.340.000.00
194202023.02.22 13:00sell97112.001833.130.000.00
194212023.02.22 14:00sell97123.001838.810.000.00
194222023.02.22 15:00sell97135.001841.500.000.00
194232023.02.22 15:23close97135.001836.590.000.0024.5529165.72
194242023.02.22 15:23close97123.001836.590.000.006.6629172.38
194252023.02.22 15:23close97112.001836.590.000.00-6.9229165.46
194262023.02.22 15:23close97101.001836.590.000.00-3.2529162.21
194272023.02.22 20:00sell97141.001833.090.000.00
194282023.02.22 20:00sell97152.001833.340.000.00
194292023.02.22 20:02close97152.001833.050.000.000.5829162.79
194302023.02.22 20:02close97141.001833.050.000.000.0429162.83
194312023.02.22 20:30sell97161.001832.450.000.00
194322023.02.22 20:31close97161.001832.220.000.000.2329163.06
194332023.02.22 23:00sell97171.001824.640.000.00
194342023.02.22 23:00sell97181.001824.890.000.00
194352023.02.23 01:00sell97192.001825.150.000.00
194362023.02.23 02:00sell97201.001824.400.000.00
194372023.02.23 02:00close97201.001824.660.000.00-0.2629162.80
194382023.02.23 02:00close97192.001824.660.000.000.9829163.78
194392023.02.23 02:00close97181.001824.660.000.000.8329164.61
194402023.02.23 02:00close97171.001824.660.000.000.5829165.19
194412023.02.23 02:00sell97211.001824.260.000.00
194422023.02.23 02:00close97211.001824.060.000.000.2029165.39
194432023.02.23 02:30sell97221.001825.060.000.00
194442023.02.23 02:31close97221.001824.510.000.000.5529165.94
194452023.02.23 03:00sell97231.001824.470.000.00
194462023.02.23 03:00sell97241.001824.850.000.00
194472023.02.23 04:00sell97252.001827.620.000.00
194482023.02.23 05:00sell97263.001829.580.000.00
194492023.02.23 06:01sell97271.001827.850.000.00
194502023.02.23 07:00sell97282.001829.370.000.00
194512023.02.23 08:00sell97291.001828.750.000.00
194522023.02.23 09:00sell97302.001831.950.000.00
194532023.02.23 10:00sell97311.001829.150.000.00
194542023.02.23 10:05close97311.001828.150.000.001.0029166.94
194552023.02.23 10:05close97302.001828.150.000.007.6029174.54
194562023.02.23 10:05close97291.001828.150.000.000.6029175.14
194572023.02.23 10:05close97282.001828.150.000.002.4429177.58
194582023.02.23 10:05close97271.001828.150.000.00-0.3029177.28
194592023.02.23 10:05close97263.001828.150.000.004.2929181.57
194602023.02.23 10:05close97252.001828.150.000.00-1.0629180.51
194612023.02.23 10:05close97241.001828.150.000.00-3.3029177.21
194622023.02.23 10:05close97231.001828.150.000.00-3.6829173.53
194632023.02.23 12:00sell97321.001826.160.000.00
194642023.02.23 12:00sell97332.001825.950.000.00
194652023.02.23 12:01close97332.001825.950.000.000.0029173.53
194662023.02.23 12:01close97321.001825.950.000.000.2129173.74
194672023.02.23 12:30sell97341.001825.540.000.00
194682023.02.23 13:00sell97352.001826.330.000.00
194692023.02.23 13:16close97352.001825.830.000.001.0029174.74
194702023.02.23 13:16close97341.001825.830.000.00-0.2929174.45
194712023.02.23 13:16sell97361.001825.510.000.00
194722023.02.23 13:17close97361.001825.270.000.000.2429174.69
194732023.02.23 13:30sell97371.001824.880.000.00
194742023.02.23 13:35close97371.001824.650.000.000.2329174.92
194752023.02.23 19:00sell97381.001819.910.000.00
194762023.02.23 19:00sell97392.001820.150.000.00
194772023.02.23 19:09close97392.001819.880.000.000.5429175.46
194782023.02.23 19:09close97381.001819.880.000.000.0329175.49
194792023.02.23 19:30sell97401.001821.070.000.00
194802023.02.23 19:55close97401.001820.860.000.000.2129175.70
194812023.02.23 20:00sell97411.001821.140.000.00
194822023.02.23 20:01sell97422.001821.350.000.00
194832023.02.23 20:02close97422.001821.130.000.000.4429176.14
194842023.02.23 20:02close97411.001821.130.000.000.0129176.15
194852023.02.23 20:30sell97431.001819.320.000.00
194862023.02.23 21:00sell97442.001822.580.000.00
194872023.02.23 22:00sell97453.001822.850.000.00
194882023.02.23 23:00sell97465.001823.350.000.00
194892023.02.24 01:00sell97471.001821.440.000.00
194902023.02.24 02:00sell97482.001823.120.000.00
194912023.02.24 03:00sell97493.001826.340.000.00
194922023.02.24 04:00sell97505.001825.970.000.00
194932023.02.24 05:00sell97511.001824.830.000.00
194942023.02.24 06:00sell97522.001825.650.000.00
194952023.02.24 07:00sell97533.001825.430.000.00
194962023.02.24 08:00sell97541.001824.550.000.00
194972023.02.24 08:57close97541.001823.760.000.000.7929176.94
194982023.02.24 08:57close97533.001823.760.000.005.0129181.95
194992023.02.24 08:57close97522.001823.760.000.003.7829185.73
195002023.02.24 08:57close97511.001823.760.000.001.0729186.80
195012023.02.24 08:57close97505.001823.760.000.0011.0529197.85
195022023.02.24 08:57close97493.001823.760.000.007.7429205.59
195032023.02.24 08:57close97482.001823.760.000.00-1.2829204.31
195042023.02.24 08:57close97471.001823.760.000.00-2.3229201.99
195052023.02.24 08:57close97465.001823.760.000.00-1.0529200.94
195062023.02.24 08:57close97453.001823.760.000.00-2.1329198.81
195072023.02.24 08:57close97442.001823.760.000.00-1.9629196.85
195082023.02.24 08:57close97431.001823.760.000.00-4.2429192.61
195092023.02.24 15:00sell97551.001817.040.000.00
195102023.02.24 15:00sell97562.001816.820.000.00
195112023.02.24 15:00close97562.001816.820.000.000.0029192.61
195122023.02.24 15:00close97551.001816.820.000.000.2229192.83
195132023.02.24 15:30sell97571.001816.520.000.00
195142023.02.24 15:30close97571.001815.910.000.000.6129193.44
195152023.02.24 16:00sell97581.001815.440.000.00
195162023.02.24 16:00sell97591.001815.710.000.00
195172023.02.24 16:00close97591.001815.460.000.000.2529193.69
195182023.02.24 16:00close97581.001815.460.000.00-0.0229193.67
195192023.02.24 16:30sell97601.001811.150.000.00
195202023.02.24 16:32close97601.001810.800.000.000.3529194.02
195212023.02.24 17:00sell97611.001812.760.000.00
195222023.02.24 17:00sell97621.001812.970.000.00
195232023.02.24 17:00close97621.001812.740.000.000.2329194.25
195242023.02.24 17:00close97611.001812.740.000.000.0229194.27
195252023.02.24 17:30sell97631.001813.410.000.00
195262023.02.24 17:31close97631.001813.200.000.000.2129194.48
195272023.02.24 21:00sell97641.001809.830.000.00
195282023.02.24 21:00sell97651.001810.050.000.00
195292023.02.24 22:00sell97662.001810.870.000.00
195302023.02.24 23:00sell97673.001811.110.000.00
195312023.02.27 01:00sell97681.001810.600.000.00
195322023.02.27 01:00close97681.001810.450.000.000.1529194.63
195332023.02.27 01:00close97673.001810.450.000.002.5829197.21
195342023.02.27 01:00close97662.001810.450.000.001.2429198.45
195352023.02.27 01:00close97651.001810.450.000.00-0.2029198.25
195362023.02.27 01:00close97641.001810.450.000.00-0.4229197.83
195372023.02.27 07:00sell97691.001809.140.000.00
195382023.02.27 07:00sell97702.001809.460.000.00
195392023.02.27 07:03close97702.001809.190.000.000.5429198.37
195402023.02.27 07:03close97691.001809.190.000.00-0.0529198.32
195412023.02.27 07:30sell97711.001808.050.000.00
195422023.02.27 08:00sell97722.001808.660.000.00
195432023.02.27 08:40close97722.001808.250.000.000.8229199.14
195442023.02.27 08:40close97711.001808.250.000.00-0.2029198.94
195452023.02.27 08:40sell97731.001807.940.000.00
195462023.02.27 09:00sell97742.001807.710.000.00
195472023.02.27 09:04close97742.001807.690.000.000.0429198.98
195482023.02.27 09:04close97731.001807.690.000.000.2529199.23
195492023.02.28 11:00sell97751.001810.580.000.00
195502023.02.28 11:00sell97762.001810.860.000.00
195512023.02.28 11:37close97762.001810.600.000.000.5229199.75
195522023.02.28 11:37close97751.001810.600.000.00-0.0229199.73
195532023.02.28 11:37sell97771.001810.280.000.00
195542023.02.28 11:40close97771.001810.080.000.000.2029199.93
195552023.02.28 15:00sell97781.001809.260.000.00
195562023.02.28 15:00sell97791.001809.510.000.00
195572023.02.28 15:01close97791.001809.190.000.000.3229200.25
195582023.02.28 15:01close97781.001809.190.000.000.0729200.32
195592023.02.28 15:30sell97801.001809.120.000.00
195602023.02.28 15:32close97801.001808.920.000.000.2029200.52
195612023.03.01 08:00buy97811.001831.340.000.00
195622023.03.01 08:00buy97822.001831.730.000.00
195632023.03.01 08:07close97822.001831.660.000.00-0.1429200.38
195642023.03.01 08:07close97811.001831.660.000.000.3229200.70
195652023.03.01 08:30buy97831.001833.990.000.00
195662023.03.01 08:30close97831.001834.190.000.000.2029200.90
195672023.03.01 14:00buy97841.001835.530.000.00
195682023.03.01 14:00buy97852.001835.290.000.00
195692023.03.01 14:03close97852.001835.510.000.000.4429201.34
195702023.03.01 14:03close97841.001835.510.000.00-0.0229201.32
195712023.03.01 14:30buy97861.001838.350.000.00
195722023.03.01 14:32close97861.001838.560.000.000.2129201.53
195732023.03.02 19:00buy97871.001836.300.000.00
195742023.03.02 19:00buy97882.001836.510.000.00
195752023.03.02 20:00buy97893.001833.960.000.00
195762023.03.02 20:35close97893.001835.680.000.005.1629206.69
195772023.03.02 20:35close97882.001835.680.000.00-1.6629205.03
195782023.03.02 20:35close97871.001835.680.000.00-0.6229204.41
195792023.03.03 03:00buy97901.001839.680.000.00
195802023.03.03 03:00buy97912.001839.890.000.00
195812023.03.03 03:00close97912.001839.930.000.000.0829204.49
195822023.03.03 03:00close97901.001839.930.000.000.2529204.74
195832023.03.03 03:30buy97921.001840.400.000.00
195842023.03.03 04:00buy97932.001838.980.000.00
195852023.03.03 04:16close97932.001839.810.000.001.6629206.40
195862023.03.03 04:16close97921.001839.810.000.00-0.5929205.81
195872023.03.03 04:16buy97941.001840.170.000.00
195882023.03.03 04:17close97941.001840.400.000.000.2329206.04
195892023.03.03 04:30buy97951.001840.410.000.00
195902023.03.03 04:34close97951.001840.640.000.000.2329206.27
195912023.03.03 05:00buy97961.001838.850.000.00
195922023.03.03 05:00buy97972.001838.640.000.00
195932023.03.03 05:10close97972.001838.870.000.000.4629206.73
195942023.03.03 05:10close97961.001838.870.000.000.0229206.75
195952023.03.03 05:30buy97981.001839.610.000.00
195962023.03.03 06:00buy97992.001839.060.000.00
195972023.03.03 07:00buy98003.001838.650.000.00
195982023.03.03 07:37close98003.001839.190.000.001.6229208.37
195992023.03.03 07:37close97992.001839.190.000.000.2629208.63
196002023.03.03 07:37close97981.001839.190.000.00-0.4229208.21
196012023.03.03 10:00buy98011.001843.000.000.00
196022023.03.03 10:00buy98022.001843.260.000.00
196032023.03.03 10:00close98022.001843.230.000.00-0.0629208.15
196042023.03.03 10:00close98011.001843.230.000.000.2329208.38
196052023.03.03 10:30buy98031.001844.220.000.00
196062023.03.03 10:32close98031.001844.430.000.000.2129208.59
196072023.03.03 11:00buy98041.001844.500.000.00
196082023.03.03 11:00buy98052.001844.900.000.00
196092023.03.03 11:01close98052.001844.860.000.00-0.0829208.51
196102023.03.03 11:01close98041.001844.860.000.000.3629208.87
196112023.03.03 11:30buy98061.001846.940.000.00
196122023.03.03 11:37close98061.001847.150.000.000.2129209.08
196132023.03.03 12:00buy98071.001846.070.000.00
196142023.03.03 12:00buy98081.001846.400.000.00
196152023.03.03 12:00close98081.001846.350.000.00-0.0529209.03
196162023.03.03 12:00close98071.001846.350.000.000.2829209.31
196172023.03.03 12:30buy98091.001845.700.000.00
196182023.03.03 12:31close98091.001845.920.000.000.2229209.53
196192023.03.03 13:00buy98101.001847.110.000.00
196202023.03.03 13:00buy98112.001847.330.000.00
196212023.03.03 13:06close98112.001847.430.000.000.2029209.73
196222023.03.03 13:06close98101.001847.430.000.000.3229210.05
196232023.03.03 13:30buy98121.001847.360.000.00
196242023.03.03 13:34close98121.001847.560.000.000.2029210.25
196252023.03.03 14:00buy98131.001848.690.000.00
196262023.03.03 14:00buy98142.001848.460.000.00
196272023.03.03 15:00buy98153.001846.060.000.00
196282023.03.03 15:49close98153.001847.810.000.005.2529215.50
196292023.03.03 15:49close98142.001847.810.000.00-1.3029214.20
196302023.03.03 15:49close98131.001847.810.000.00-0.8829213.32
196312023.03.03 23:00buy98161.001855.480.000.00
196322023.03.03 23:00buy98172.001855.260.000.00
196332023.03.03 23:58close98172.001855.470.000.000.4229213.74
196342023.03.03 23:58close98161.001855.470.000.00-0.0129213.73
196352023.03.03 23:58buy98181.001855.920.000.00
196362023.03.03 23:58close98181.001856.450.000.000.5329214.26
196372023.03.06 01:00buy98191.001855.090.000.00
196382023.03.06 01:00buy98201.001854.450.000.00
196392023.03.06 01:00close98201.001854.970.000.000.5229214.78
196402023.03.06 01:00close98191.001854.970.000.00-0.1229214.66
196412023.03.06 01:30buy98211.001853.220.000.00
196422023.03.06 01:38close98211.001853.420.000.000.2029214.86
196432023.03.06 07:00buy98221.001854.230.000.00
196442023.03.06 07:02buy98232.001854.460.000.00
196452023.03.06 07:07close98232.001854.450.000.00-0.0229214.84
196462023.03.06 07:07close98221.001854.450.000.000.2229215.06
196472023.03.06 07:30buy98241.001854.890.000.00
196482023.03.06 07:46close98241.001855.120.000.000.2329215.29
196492023.03.07 17:00sell98251.001831.540.000.00
196502023.03.07 17:00sell98261.001831.180.000.00
196512023.03.07 17:00close98261.001831.250.000.00-0.0729215.22
196522023.03.07 17:00close98251.001831.250.000.000.2929215.51
196532023.03.07 17:30sell98271.001821.590.000.00
196542023.03.07 17:30close98271.001821.360.000.000.2329215.74
196552023.03.07 19:00sell98281.001819.910.000.00
196562023.03.07 19:00sell98291.001820.120.000.00
196572023.03.07 19:32close98291.001819.890.000.000.2329215.97
196582023.03.07 19:32close98281.001819.890.000.000.0229215.99
196592023.03.07 19:32sell98301.001819.550.000.00
196602023.03.07 19:34close98301.001819.350.000.000.2029216.19
196612023.03.07 20:00sell98311.001816.960.000.00
196622023.03.07 20:00sell98322.001817.170.000.00
196632023.03.07 20:08close98322.001816.960.000.000.4229216.61
196642023.03.07 20:08close98311.001816.960.000.000.0029216.61
196652023.03.07 20:30sell98331.001815.650.000.00
196662023.03.07 20:33close98331.001815.450.000.000.2029216.81
196672023.03.07 21:00sell98341.001814.410.000.00
196682023.03.07 21:00sell98352.001814.640.000.00
196692023.03.07 21:23close98352.001814.350.000.000.5829217.39
196702023.03.07 21:23close98341.001814.350.000.000.0629217.45
196712023.03.07 21:30sell98361.001813.870.000.00
196722023.03.07 21:35close98361.001813.650.000.000.2229217.67
196732023.03.07 22:00sell98371.001813.860.000.00
196742023.03.07 22:00sell98381.001814.070.000.00
196752023.03.07 23:00sell98392.001814.280.000.00
196762023.03.07 23:34close98392.001814.000.000.000.5629218.23
196772023.03.07 23:34close98381.001814.000.000.000.0729218.30
196782023.03.07 23:34close98371.001814.000.000.00-0.1429218.16
196792023.03.07 23:34sell98401.001813.590.000.00
196802023.03.07 23:55close98401.001813.380.000.000.2129218.37
196812023.03.08 01:00sell98411.001812.970.000.00
196822023.03.08 01:00sell98421.001813.470.000.00
196832023.03.08 02:00sell98432.001813.860.000.00
196842023.03.08 02:04close98432.001813.340.000.001.0429219.41
196852023.03.08 02:04close98421.001813.340.000.000.1329219.54
196862023.03.08 02:04close98411.001813.340.000.00-0.3729219.17
196872023.03.08 02:04sell98441.001812.980.000.00
196882023.03.08 02:16close98441.001812.770.000.000.2129219.38
196892023.03.08 02:30sell98451.001812.720.000.00
196902023.03.08 03:00sell98462.001813.260.000.00
196912023.03.08 03:02close98462.001812.870.000.000.7829220.16
196922023.03.08 03:02close98451.001812.870.000.00-0.1529220.01
196932023.03.08 03:02sell98471.001812.570.000.00
196942023.03.08 03:05close98471.001812.370.000.000.2029220.21
196952023.03.08 03:30sell98481.001812.030.000.00
196962023.03.08 04:00sell98492.001812.270.000.00
196972023.03.08 04:31close98492.001812.030.000.000.4829220.69
196982023.03.08 04:31close98481.001812.030.000.000.0029220.69
196992023.03.08 06:00sell98501.001809.690.000.00
197002023.03.08 06:00sell98512.001809.950.000.00
197012023.03.08 07:00sell98523.001811.430.000.00
197022023.03.08 08:00sell98535.001812.030.000.00
197032023.03.08 09:00sell98548.001813.850.000.00
197042023.03.08 10:00sell985512.001814.130.000.00
197052023.03.08 11:00sell98561.001813.220.000.00
197062023.03.08 12:00sell98572.001813.620.000.00
197072023.03.08 13:00sell98583.001814.350.000.00
197082023.03.08 14:00sell98595.001814.970.000.00
197092023.03.08 15:00sell98608.001814.750.000.00
197102023.03.08 15:16close98608.001812.890.000.0014.8829235.57
197112023.03.08 15:16close98595.001812.890.000.0010.4029245.97
197122023.03.08 15:16close98583.001812.890.000.004.3829250.35
197132023.03.08 15:16close98572.001812.890.000.001.4629251.81
197142023.03.08 15:16close98561.001812.890.000.000.3329252.14
197152023.03.08 15:16close985512.001812.890.000.0014.8829267.02
197162023.03.08 15:16close98548.001812.890.000.007.6829274.70
197172023.03.08 15:16close98535.001812.890.000.00-4.3029270.40
197182023.03.08 15:16close98523.001812.890.000.00-4.3829266.02
197192023.03.08 15:16close98512.001812.890.000.00-5.8829260.14
197202023.03.08 15:16close98501.001812.890.000.00-3.2029256.94
197212023.03.08 21:00sell98611.001814.470.000.00
197222023.03.08 21:00sell98622.001814.680.000.00
197232023.03.08 22:00sell98633.001816.220.000.00
197242023.03.08 22:24close98633.001815.040.000.003.5429260.48
197252023.03.08 22:24close98622.001815.040.000.00-0.7229259.76
197262023.03.08 22:24close98611.001815.040.000.00-0.5729259.19
197272023.03.09 01:00sell98641.001812.810.000.00
197282023.03.09 01:00sell98652.001813.260.000.00
197292023.03.09 02:00sell98663.001815.200.000.00
197302023.03.09 03:00sell98675.001815.740.000.00
197312023.03.09 03:31close98675.001814.180.000.007.8029266.99
197322023.03.09 03:31close98663.001814.180.000.003.0629270.05
197332023.03.09 03:31close98652.001814.180.000.00-1.8429268.21
197342023.03.09 03:31close98641.001814.180.000.00-1.3729266.84
197352023.03.10 01:00buy98681.001830.880.000.00
197362023.03.10 01:00buy98692.001831.150.000.00
197372023.03.10 01:00close98692.001831.220.000.000.1429266.98
197382023.03.10 01:00close98681.001831.220.000.000.3429267.32
197392023.03.10 01:30buy98701.001831.660.000.00
197402023.03.10 01:34close98701.001831.980.000.000.3229267.64
197412023.03.10 18:00buy98711.001863.300.000.00
197422023.03.10 18:00buy98722.001863.510.000.00
197432023.03.10 18:01close98722.001863.520.000.000.0229267.66
197442023.03.10 18:01close98711.001863.520.000.000.2229267.88
197452023.03.10 18:30buy98731.001856.410.000.00
197462023.03.10 18:32close98731.001856.610.000.000.2029268.08
197472023.03.10 19:00buy98741.001855.560.000.00
197482023.03.10 19:00buy98751.001855.340.000.00
197492023.03.10 19:00close98751.001855.570.000.000.2329268.31
197502023.03.10 19:00close98741.001855.570.000.000.0129268.32
197512023.03.10 19:30buy98761.001862.890.000.00
197522023.03.10 19:30close98761.001863.110.000.000.2229268.54
197532023.03.10 21:00buy98771.001863.140.000.00
197542023.03.10 21:00buy98781.001863.380.000.00
197552023.03.10 21:00close98781.001863.450.000.000.0729268.61
197562023.03.10 21:00close98771.001863.450.000.000.3129268.92
197572023.03.10 21:30buy98791.001863.590.000.00
197582023.03.10 21:54close98791.001863.810.000.000.2229269.14
197592023.03.10 22:00buy98801.001864.050.000.00
197602023.03.10 22:00buy98812.001864.260.000.00
197612023.03.10 22:00close98812.001864.260.000.000.0029269.14
197622023.03.10 22:00close98801.001864.260.000.000.2129269.35
197632023.03.10 22:30buy98821.001865.670.000.00
197642023.03.10 22:31close98821.001865.910.000.000.2429269.59
197652023.03.10 23:00buy98831.001870.100.000.00
197662023.03.10 23:00buy98841.001870.330.000.00
197672023.03.13 01:00buy98851.001872.850.000.00
197682023.03.13 01:00close98851.001872.400.000.00-0.4529269.14
197692023.03.13 01:00close98841.001872.400.000.001.7929270.93
197702023.03.13 01:00close98831.001872.400.000.002.0229272.95
197712023.03.13 01:00buy98861.001873.750.000.00
197722023.03.13 01:00close98861.001874.600.000.000.8529273.80
197732023.03.13 01:30buy98871.001884.110.000.00
197742023.03.13 01:30close98871.001884.550.000.000.4429274.24
197752023.03.13 02:00buy98881.001884.220.000.00
197762023.03.13 02:00buy98891.001884.560.000.00
197772023.03.13 02:00close98891.001884.520.000.00-0.0429274.20
197782023.03.13 02:00close98881.001884.520.000.000.3029274.50
197792023.03.13 02:30buy98901.001883.770.000.00
197802023.03.13 03:00buy98912.001878.040.000.00
197812023.03.13 03:21close98912.001881.040.000.006.0029280.50
197822023.03.13 03:21close98901.001881.040.000.00-2.7329277.77
197832023.03.13 03:21buy98921.001881.480.000.00
197842023.03.13 03:23close98921.001881.680.000.000.2029277.97
197852023.03.13 03:30buy98931.001880.260.000.00
197862023.03.13 04:00buy98942.001877.240.000.00
197872023.03.13 04:06close98942.001878.900.000.003.3229281.29
197882023.03.13 04:06close98931.001878.900.000.00-1.3629279.93
197892023.03.13 04:06buy98951.001879.300.000.00
197902023.03.13 04:07close98951.001879.510.000.000.2129280.14
197912023.03.13 04:30buy98961.001877.470.000.00
197922023.03.13 05:00buy98972.001873.330.000.00
197932023.03.13 05:14close98972.001875.560.000.004.4629284.60
197942023.03.13 05:14close98961.001875.560.000.00-1.9129282.69
197952023.03.13 07:00buy98981.001882.890.000.00
197962023.03.13 07:00buy98992.001883.120.000.00
197972023.03.13 07:00close98992.001883.110.000.00-0.0229282.67
197982023.03.13 07:00close98981.001883.110.000.000.2229282.89
197992023.03.13 07:30buy99001.001883.350.000.00
198002023.03.13 07:45close99001.001883.610.000.000.2629283.15
198012023.03.13 08:00buy99011.001881.690.000.00
198022023.03.13 08:00buy99022.001881.470.000.00
198032023.03.13 08:17close99022.001881.690.000.000.4429283.59
198042023.03.13 08:17close99011.001881.690.000.000.0029283.59
198052023.03.13 08:30buy99031.001880.170.000.00
198062023.03.13 08:30close99031.001880.380.000.000.2129283.80
198072023.03.13 13:00buy99041.001886.180.000.00
198082023.03.13 13:00buy99052.001886.400.000.00
198092023.03.13 13:00close99052.001886.390.000.00-0.0229283.78
198102023.03.13 13:00close99041.001886.390.000.000.2129283.99
198112023.03.13 13:30buy99061.001884.300.000.00
198122023.03.13 13:30close99061.001884.560.000.000.2629284.25
198132023.03.13 17:00buy99071.001896.920.000.00
198142023.03.13 17:00buy99081.001896.680.000.00
198152023.03.13 17:00close99081.001896.940.000.000.2629284.51
198162023.03.13 17:00close99071.001896.940.000.000.0229284.53
198172023.03.13 17:30buy99091.001905.420.000.00
198182023.03.13 17:30close99091.001905.690.000.000.2729284.80
198192023.03.13 19:00buy99101.001905.030.000.00
198202023.03.13 19:00buy99111.001904.680.000.00
198212023.03.13 19:02close99111.001904.960.000.000.2829285.08
198222023.03.13 19:02close99101.001904.960.000.00-0.0729285.01
198232023.03.13 19:30buy99121.001905.450.000.00
198242023.03.13 19:30close99121.001905.780.000.000.3329285.34
198252023.03.13 20:00buy99131.001909.400.000.00
198262023.03.13 20:00buy99141.001909.610.000.00
198272023.03.13 20:03close99141.001909.620.000.000.0129285.35
198282023.03.13 20:03close99131.001909.620.000.000.2229285.57
198292023.03.13 20:30buy99151.001911.620.000.00
198302023.03.13 20:32close99151.001911.830.000.000.2129285.78
198312023.03.13 21:00buy99161.001910.000.000.00
198322023.03.13 21:00buy99172.001909.780.000.00
198332023.03.13 21:00close99172.001910.010.000.000.4629286.24
198342023.03.13 21:00close99161.001910.010.000.000.0129286.25
198352023.03.13 21:30buy99181.001911.290.000.00
198362023.03.13 21:32close99181.001911.490.000.000.2029286.45
198372023.03.13 22:00buy99191.001911.820.000.00
198382023.03.13 22:00buy99201.001911.600.000.00
198392023.03.13 22:26close99201.001911.830.000.000.2329286.68
198402023.03.13 22:26close99191.001911.830.000.000.0129286.69
198412023.03.13 22:30buy99211.001912.640.000.00
198422023.03.13 22:31close99211.001912.850.000.000.2129286.90
198432023.03.14 01:00buy99221.001913.960.000.00
198442023.03.14 01:00buy99231.001913.690.000.00
198452023.03.14 02:00buy99242.001910.370.000.00
198462023.03.14 03:00buy99251.001912.350.000.00
198472023.03.14 03:46close99251.001912.650.000.000.3029287.20
198482023.03.14 03:46close99242.001912.650.000.004.5629291.76
198492023.03.14 03:46close99231.001912.650.000.00-1.0429290.72
198502023.03.14 03:46close99221.001912.650.000.00-1.3129289.41
198512023.03.14 11:00buy99261.001912.860.000.00
198522023.03.14 11:00buy99272.001912.650.000.00
198532023.03.14 11:00close99272.001912.900.000.000.5029289.91
198542023.03.14 11:00close99261.001912.900.000.000.0429289.95
198552023.03.14 11:30buy99281.001908.520.000.00
198562023.03.14 12:00buy99292.001904.610.000.00
198572023.03.14 13:00buy99303.001901.430.000.00
198582023.03.14 14:00buy99311.001903.960.000.00
198592023.03.14 14:50close99311.001904.700.000.000.7429290.69
198602023.03.14 14:50close99303.001904.700.000.009.8129300.50
198612023.03.14 14:50close99292.001904.700.000.000.1829300.68
198622023.03.14 14:50close99281.001904.700.000.00-3.8229296.86
198632023.03.15 16:00buy99321.001928.080.000.00
198642023.03.15 16:00buy99332.001927.800.000.00
198652023.03.15 16:07close99332.001928.080.000.000.5629297.42
198662023.03.15 16:07close99321.001928.080.000.000.0029297.42
198672023.03.15 16:30buy99341.001924.050.000.00
198682023.03.15 16:31close99341.001924.280.000.000.2329297.65
198692023.03.17 07:00buy99351.001927.930.000.00
198702023.03.17 07:00buy99362.001927.710.000.00
198712023.03.17 07:03close99362.001927.920.000.000.4229298.07
198722023.03.17 07:03close99351.001927.920.000.00-0.0129298.06
198732023.03.17 07:30buy99371.001928.290.000.00
198742023.03.17 07:35close99371.001928.500.000.000.2129298.27
198752023.03.17 08:00buy99381.001931.200.000.00
198762023.03.17 08:00buy99392.001931.410.000.00
198772023.03.17 08:30close99392.001931.440.000.000.0629298.33
198782023.03.17 08:30close99381.001931.440.000.000.2429298.57
198792023.03.17 08:30buy99401.001931.790.000.00
198802023.03.17 08:32close99401.001932.040.000.000.2529298.82
198812023.03.17 09:00buy99411.001929.690.000.00
198822023.03.17 09:00buy99421.001929.420.000.00
198832023.03.17 09:17close99421.001929.670.000.000.2529299.07
198842023.03.17 09:17close99411.001929.670.000.00-0.0229299.05
198852023.03.17 09:30buy99431.001931.550.000.00
198862023.03.17 09:32close99431.001931.810.000.000.2629299.31
198872023.03.17 17:00buy99441.001951.040.000.00
198882023.03.17 17:00buy99451.001952.450.000.00
198892023.03.17 17:00close99451.001952.000.000.00-0.4529298.86
198902023.03.17 17:00close99441.001952.000.000.000.9629299.82
198912023.03.17 17:30buy99461.001955.080.000.00
198922023.03.17 17:32close99461.001956.050.000.000.9729300.79
198932023.03.17 18:00buy99471.001962.510.000.00
198942023.03.17 18:00buy99481.001962.250.000.00
198952023.03.17 18:00close99481.001962.490.000.000.2429301.03
198962023.03.17 18:00close99471.001962.490.000.00-0.0229301.01
198972023.03.17 18:30buy99491.001961.640.000.00
198982023.03.17 18:31close99491.001961.840.000.000.2029301.21
198992023.03.17 19:00buy99501.001959.550.000.00
199002023.03.17 19:00buy99511.001959.790.000.00
199012023.03.17 19:11close99511.001959.790.000.000.0029301.21
199022023.03.17 19:11close99501.001959.790.000.000.2429301.45
199032023.03.17 19:30buy99521.001957.510.000.00
199042023.03.17 19:35close99521.001957.740.000.000.2329301.68
199052023.03.17 20:00buy99531.001962.030.000.00
199062023.03.17 20:00buy99541.001961.790.000.00
199072023.03.17 20:00close99541.001962.050.000.000.2629301.94
199082023.03.17 20:00close99531.001962.050.000.000.0229301.96
199092023.03.17 20:30buy99551.001968.780.000.00
199102023.03.17 20:31close99551.001969.020.000.000.2429302.20
199112023.03.17 21:00buy99561.001973.070.000.00
199122023.03.17 21:00buy99572.001973.330.000.00
199132023.03.17 21:00close99572.001973.350.000.000.0429302.24
199142023.03.17 21:00close99561.001973.350.000.000.2829302.52
199152023.03.17 21:30buy99581.001980.610.000.00
199162023.03.17 21:42close99581.001980.810.000.000.2029302.72
199172023.03.17 22:00buy99591.001983.850.000.00
199182023.03.17 22:00buy99601.001983.640.000.00
199192023.03.17 22:00close99601.001983.850.000.000.2129302.93
199202023.03.17 22:00close99591.001983.850.000.000.0029302.93
199212023.03.17 22:30buy99611.001978.040.000.00
199222023.03.17 22:30close99611.001978.260.000.000.2229303.15
199232023.03.17 23:00buy99621.001976.580.000.00
199242023.03.17 23:00buy99631.001976.970.000.00
199252023.03.17 23:15close99631.001976.890.000.00-0.0829303.07
199262023.03.17 23:15close99621.001976.890.000.000.3129303.38
199272023.03.17 23:30buy99641.001980.330.000.00
199282023.03.17 23:31close99641.001980.600.000.000.2729303.65
199292023.03.20 12:00buy99651.001996.600.000.00
199302023.03.20 12:00buy99661.001996.860.000.00
199312023.03.20 12:00close99661.001996.940.000.000.0829303.73
199322023.03.20 12:00close99651.001996.940.000.000.3429304.07
199332023.03.20 12:30buy99671.001992.560.000.00
199342023.03.20 13:00buy99682.001984.970.000.00
199352023.03.20 14:00buy99693.001980.970.000.00
199362023.03.20 15:00buy99701.001984.100.000.00
199372023.03.20 15:20close99701.001985.740.000.001.6429305.71
199382023.03.20 15:20close99693.001985.740.000.0014.3129320.02
199392023.03.20 15:20close99682.001985.740.000.001.5429321.56
199402023.03.20 15:20close99671.001985.740.000.00-6.8229314.74
199412023.03.21 05:00buy99711.001980.440.000.00
199422023.03.21 05:01buy99722.001980.220.000.00
199432023.03.21 05:03close99722.001980.440.000.000.4429315.18
199442023.03.21 05:03close99711.001980.440.000.000.0029315.18
199452023.03.21 05:30buy99731.001980.640.000.00
199462023.03.21 05:36close99731.001980.910.000.000.2729315.45
199472023.03.21 07:00buy99741.001984.130.000.00
199482023.03.21 07:00buy99752.001983.920.000.00
199492023.03.21 08:00buy99763.001981.590.000.00
199502023.03.21 09:00buy99771.001982.770.000.00
199512023.03.21 10:00buy99782.001973.640.000.00
199522023.03.21 11:00buy99793.001970.540.000.00
199532023.03.21 12:00buy99805.001966.600.000.00
199542023.03.21 13:00buy99811.001969.260.000.00
199552023.03.21 14:00buy99822.001968.960.000.00
199562023.03.21 15:00buy99833.001966.880.000.00
199572023.03.21 16:00buy99845.001963.820.000.00
199582023.03.21 17:00buy99858.001953.170.000.00
199592023.03.21 18:00buy998612.001952.900.000.00
199602023.03.21 19:00buy998718.001948.380.000.00
199612023.03.21 20:00buy998827.001944.530.000.00
199622023.03.21 21:00buy998941.001941.750.000.00
199632023.03.21 22:00buy999062.001936.920.000.00
199642023.03.21 23:00buy99911.001940.440.000.00
199652023.03.22 01:00buy99922.001940.110.000.00
199662023.03.22 02:00buy99931.001941.290.000.00
199672023.03.22 03:00buy99941.001943.380.000.00
199682023.03.22 04:00buy99951.001943.720.000.00
199692023.03.22 05:00buy99961.001944.110.000.00
199702023.03.22 06:00buy99972.001939.740.000.00
199712023.03.22 07:01buy99983.001939.500.000.00
199722023.03.22 08:06buy99995.001939.200.000.00
199732023.03.22 09:02buy100001.001940.660.000.00
199742023.03.22 10:00buy100011.001942.690.000.00
199752023.03.22 11:00buy100022.001940.910.000.00
199762023.03.22 12:00buy100031.001942.190.000.00
199772023.03.22 13:00buy100041.001944.740.000.00
199782023.03.22 14:00buy100052.001942.900.000.00
199792023.03.22 15:00buy100063.001942.470.000.00
199802023.03.22 16:00buy100075.001937.780.000.00
199812023.03.22 17:00buy100081.001943.120.000.00
199822023.03.22 18:00buy100091.001950.840.000.00
199832023.03.22 19:00buy100102.001947.540.000.00
199842023.03.22 20:00buy100111.001949.280.000.00
199852023.03.22 21:00buy100122.001946.370.000.00
199862023.03.22 21:00close100122.001952.260.000.0011.7829327.23
199872023.03.22 21:00close100111.001952.260.000.002.9829330.21
199882023.03.22 21:00close100102.001952.260.000.009.4429339.65
199892023.03.22 21:00close100091.001952.260.000.001.4229341.07
199902023.03.22 21:00close100081.001952.260.000.009.1429350.21
199912023.03.22 21:00close100075.001952.260.000.0072.4029422.61
199922023.03.22 21:00close100063.001952.260.000.0029.3729451.98
199932023.03.22 21:00close100052.001952.260.000.0018.7229470.70
199942023.03.22 21:00close100041.001952.260.000.007.5229478.22
199952023.03.22 21:00close100031.001952.260.000.0010.0729488.29
199962023.03.22 21:00close100022.001952.260.000.0022.7029510.99
199972023.03.22 21:00close100011.001952.260.000.009.5729520.56
199982023.03.22 21:00close100001.001952.260.000.0011.6029532.16
199992023.03.22 21:00close99995.001952.260.000.0065.3029597.46
200002023.03.22 21:00close99983.001952.260.000.0038.2829635.74
200012023.03.22 21:00close99972.001952.260.000.0025.0429660.78
200022023.03.22 21:00close99961.001952.260.000.008.1529668.93
200032023.03.22 21:00close99951.001952.260.000.008.5429677.47
200042023.03.22 21:00close99941.001952.260.000.008.8829686.35
200052023.03.22 21:00close99931.001952.260.000.0010.9729697.32
200062023.03.22 21:00close99922.001952.260.000.0024.3029721.62
200072023.03.22 21:00close99911.001952.260.000.0011.5429733.16
200082023.03.22 21:00close999062.001952.260.000.00933.7230666.88
200092023.03.22 21:00close998941.001952.260.000.00419.4331086.31
200102023.03.22 21:00close998827.001952.260.000.00201.1531287.46
200112023.03.22 21:00close998718.001952.260.000.0064.8031352.26
200122023.03.22 21:00close998612.001952.260.000.00-11.0431341.22
200132023.03.22 21:00close99858.001952.260.000.00-9.5231331.70
200142023.03.22 21:00close99845.001952.260.000.00-59.2031272.50
200152023.03.22 21:00close99833.001952.260.000.00-44.7031227.80
200162023.03.22 21:00close99822.001952.260.000.00-33.9631193.84
200172023.03.22 21:00close99811.001952.260.000.00-17.2831176.56
200182023.03.22 21:00close99805.001952.260.000.00-73.1031103.46
200192023.03.22 21:00close99793.001952.260.000.00-55.6831047.78
200202023.03.22 21:00close99782.001952.260.000.00-43.3231004.46
200212023.03.22 21:00close99771.001952.260.000.00-30.7930973.67
200222023.03.22 21:00close99763.001952.260.000.00-88.8330884.84
200232023.03.22 21:00close99752.001952.260.000.00-63.8830820.96
200242023.03.22 21:00close99741.001952.260.000.00-32.1530788.81
200252023.03.23 01:00buy100131.001970.160.000.00
200262023.03.23 01:00buy100142.001969.820.000.00
200272023.03.23 01:00close100142.001970.170.000.000.7030789.51
200282023.03.23 01:00close100131.001970.170.000.000.0130789.52
200292023.03.23 01:30buy100151.001967.180.000.00
200302023.03.23 01:31close100151.001967.450.000.000.2730789.79
200312023.03.23 02:00buy100161.001965.900.000.00
200322023.03.23 02:00buy100172.001966.120.000.00
200332023.03.23 02:00close100172.001966.270.000.000.3030790.09
200342023.03.23 02:00close100161.001966.270.000.000.3730790.46
200352023.03.23 02:30buy100181.001967.710.000.00
200362023.03.23 02:39close100181.001967.950.000.000.2430790.70
200372023.03.23 04:00buy100191.001973.080.000.00
200382023.03.23 04:00buy100201.001972.570.000.00
200392023.03.23 04:00close100201.001972.930.000.000.3630791.06
200402023.03.23 04:00close100191.001972.930.000.00-0.1530790.91
200412023.03.23 04:30buy100211.001969.860.000.00
200422023.03.23 05:00buy100222.001969.270.000.00
200432023.03.23 05:04close100222.001969.680.000.000.8230791.73
200442023.03.23 05:04close100211.001969.680.000.00-0.1830791.55
200452023.03.23 07:00buy100231.001977.070.000.00
200462023.03.23 07:00buy100242.001976.850.000.00
200472023.03.23 07:04close100242.001977.080.000.000.4630792.01
200482023.03.23 07:04close100231.001977.080.000.000.0130792.02
200492023.03.23 07:30buy100251.001976.440.000.00
200502023.03.23 07:37close100251.001976.650.000.000.2130792.23
200512023.03.23 08:00buy100261.001977.980.000.00
200522023.03.23 08:00buy100272.001978.230.000.00
200532023.03.23 08:29close100272.001978.210.000.00-0.0430792.19
200542023.03.23 08:29close100261.001978.210.000.000.2330792.42
200552023.03.23 08:30buy100281.001978.300.000.00
200562023.03.23 08:30close100281.001978.560.000.000.2630792.68
200572023.03.23 09:00buy100291.001977.380.000.00
200582023.03.23 09:00buy100302.001977.590.000.00
200592023.03.23 09:03close100302.001977.590.000.000.0030792.68
200602023.03.23 09:03close100291.001977.590.000.000.2130792.89
200612023.03.23 09:30buy100311.001982.590.000.00
200622023.03.23 10:00buy100322.001978.470.000.00
200632023.03.23 10:25close100322.001980.730.000.004.5230797.41
200642023.03.23 10:25close100311.001980.730.000.00-1.8630795.55
200652023.03.23 10:25buy100331.001981.020.000.00
200662023.03.23 10:26close100331.001981.320.000.000.3030795.85
200672023.03.23 10:30buy100341.001982.970.000.00
200682023.03.23 11:00buy100352.001977.150.000.00
200692023.03.23 12:00buy100363.001976.720.000.00
200702023.03.23 13:00buy100371.001978.380.000.00
200712023.03.23 13:07close100371.001978.870.000.000.4930796.34
200722023.03.23 13:07close100363.001978.870.000.006.4530802.79
200732023.03.23 13:07close100352.001978.870.000.003.4430806.23
200742023.03.23 13:07close100341.001978.870.000.00-4.1030802.13
200752023.03.23 18:00buy100381.001979.350.000.00
200762023.03.23 18:00buy100392.001979.150.000.00
200772023.03.23 18:06close100392.001979.380.000.000.4630802.59
200782023.03.23 18:06close100381.001979.380.000.000.0330802.62
200792023.03.23 18:30buy100401.001986.140.000.00
200802023.03.23 18:31close100401.001986.350.000.000.2130802.83
200812023.03.23 21:00buy100411.001999.840.000.00
200822023.03.23 21:00buy100421.001999.600.000.00
200832023.03.23 21:03close100421.001999.990.000.000.3930803.22
200842023.03.23 21:03close100411.001999.990.000.000.1530803.37
200852023.03.23 21:30buy100431.001999.790.000.00
200862023.03.23 21:33close100431.002000.010.000.000.2230803.59
200872023.03.23 22:00buy100441.001993.700.000.00
200882023.03.23 22:00buy100451.001992.950.000.00
200892023.03.23 22:02close100451.001993.440.000.000.4930804.08
200902023.03.23 22:02close100441.001993.440.000.00-0.2630803.82
200912023.03.23 22:30buy100461.001995.190.000.00
200922023.03.23 22:30close100461.001995.400.000.000.2130804.03
200932023.03.24 14:00buy100471.001994.030.000.00
200942023.03.24 14:00buy100482.001994.240.000.00
200952023.03.24 14:00close100482.001994.240.000.000.0030804.03
200962023.03.24 14:00close100471.001994.240.000.000.2130804.24
200972023.03.24 14:30buy100491.001994.370.000.00
200982023.03.24 14:50close100491.001994.650.000.000.2830804.52
200992023.03.28 19:00buy100501.001966.940.000.00
201002023.03.28 19:00buy100512.001967.150.000.00
201012023.03.28 19:00close100512.001967.170.000.000.0430804.56
201022023.03.28 19:00close100501.001967.170.000.000.2330804.79
201032023.03.28 19:30buy100521.001968.380.000.00
201042023.03.28 19:38close100521.001968.600.000.000.2230805.01
201052023.03.28 21:00buy100531.001974.820.000.00
201062023.03.28 21:00buy100542.001975.040.000.00
201072023.03.28 21:05close100542.001975.030.000.00-0.0230804.99
201082023.03.28 21:05close100531.001975.030.000.000.2130805.20
201092023.03.28 21:30buy100551.001972.220.000.00
201102023.03.28 21:42close100551.001972.420.000.000.2030805.40
201112023.03.28 22:00buy100561.001973.470.000.00
201122023.03.28 22:00buy100572.001973.240.000.00
201132023.03.28 22:02close100572.001973.470.000.000.4630805.86
201142023.03.28 22:02close100561.001973.470.000.000.0030805.86
201152023.03.28 22:30buy100581.001974.690.000.00
201162023.03.28 22:33close100581.001974.900.000.000.2130806.07
201172023.03.28 23:00buy100591.001973.590.000.00
201182023.03.28 23:00buy100601.001973.880.000.00
201192023.03.28 23:00close100601.001973.860.000.00-0.0230806.05
201202023.03.28 23:00close100591.001973.860.000.000.2730806.32
201212023.03.28 23:30buy100611.001971.930.000.00
201222023.03.28 23:33close100611.001972.130.000.000.2030806.52
201232023.03.29 02:00buy100621.001973.180.000.00
201242023.03.29 02:00buy100631.001973.400.000.00
201252023.03.29 02:33close100631.001973.450.000.000.0530806.57
201262023.03.29 02:33close100621.001973.450.000.000.2730806.84
201272023.03.29 02:33buy100641.001973.890.000.00
201282023.03.29 03:00buy100652.001972.210.000.00
201292023.03.29 04:00buy100663.001970.670.000.00
201302023.03.29 05:00buy100675.001969.330.000.00
201312023.03.29 06:00buy100688.001968.670.000.00
201322023.03.29 07:00buy1006912.001966.720.000.00
201332023.03.29 08:00buy1007018.001966.500.000.00
201342023.03.29 09:00buy1007127.001963.320.000.00
201352023.03.29 10:00buy1007241.001962.370.000.00
201362023.03.29 11:00buy1007362.001961.920.000.00
201372023.03.29 12:00buy100741.001964.580.000.00
201382023.03.29 12:16close100741.001967.310.000.002.7330809.57
201392023.03.29 12:16close1007362.001967.310.000.00334.1831143.75
201402023.03.29 12:16close1007241.001967.310.000.00202.5431346.29
201412023.03.29 12:16close1007127.001967.310.000.00107.7331454.02
201422023.03.29 12:16close1007018.001967.310.000.0014.5831468.60
201432023.03.29 12:16close1006912.001967.310.000.007.0831475.68
201442023.03.29 12:16close100688.001967.310.000.00-10.8831464.80
201452023.03.29 12:16close100675.001967.310.000.00-10.1031454.70
201462023.03.29 12:16close100663.001967.310.000.00-10.0831444.62
201472023.03.29 12:16close100652.001967.310.000.00-9.8031434.82
201482023.03.29 12:16close100641.001967.310.000.00-6.5831428.24
201492023.03.29 22:00buy100751.001967.120.000.00
201502023.03.29 22:00buy100762.001966.910.000.00
201512023.03.29 23:00buy100773.001963.400.000.00
201522023.03.30 01:00buy100781.001963.930.000.00
201532023.03.30 02:00buy100791.001964.580.000.00
201542023.03.30 03:00buy100802.001963.620.000.00
201552023.03.30 04:00buy100813.001961.750.000.00
201562023.03.30 05:00buy100825.001959.310.000.00
201572023.03.30 06:00buy100838.001958.660.000.00
201582023.03.30 07:00buy100841.001959.820.000.00
201592023.03.30 08:00buy100851.001961.080.000.00
201602023.03.30 08:26close100851.001962.770.000.001.6931429.93
201612023.03.30 08:26close100841.001962.770.000.002.9531432.88
201622023.03.30 08:26close100838.001962.770.000.0032.8831465.76
201632023.03.30 08:26close100825.001962.770.000.0017.3031483.06
201642023.03.30 08:26close100813.001962.770.000.003.0631486.12
201652023.03.30 08:26close100802.001962.770.000.00-1.7031484.42
201662023.03.30 08:26close100791.001962.770.000.00-1.8131482.61
201672023.03.30 08:26close100781.001962.770.000.00-1.1631481.45
201682023.03.30 08:26close100773.001962.770.000.00-4.4131477.04
201692023.03.30 08:26close100762.001962.770.000.00-9.9631467.08
201702023.03.30 08:26close100751.001962.770.000.00-5.1931461.89
201712023.03.30 11:04buy100861.001967.800.000.00
201722023.03.30 11:04buy100872.001968.060.000.00
201732023.03.30 11:04close100872.001968.110.000.000.1031461.99
201742023.03.30 11:04close100861.001968.110.000.000.3131462.30
201752023.03.30 11:30buy100881.001967.800.000.00
201762023.03.30 11:31close100881.001968.040.000.000.2431462.54
201772023.03.30 13:00buy100891.001967.700.000.00
201782023.03.30 13:00buy100902.001967.450.000.00
201792023.03.30 13:04close100902.001967.680.000.000.4631463.00
201802023.03.30 13:04close100891.001967.680.000.00-0.0231462.98
201812023.03.30 13:30buy100911.001969.140.000.00
201822023.03.30 13:30close100911.001969.340.000.000.2031463.18
201832023.03.30 15:00buy100921.001968.920.000.00
201842023.03.30 15:00buy100932.001968.710.000.00
201852023.03.30 15:02close100932.001968.960.000.000.5031463.68
201862023.03.30 15:02close100921.001968.960.000.000.0431463.72
201872023.03.30 15:30buy100941.001973.910.000.00
201882023.03.30 15:30close100941.001974.150.000.000.2431463.96
201892023.03.30 21:00buy100951.001980.100.000.00
201902023.03.30 21:00buy100962.001979.850.000.00
201912023.03.30 21:06close100962.001980.080.000.000.4631464.42
201922023.03.30 21:06close100951.001980.080.000.00-0.0231464.40
201932023.03.30 21:30buy100971.001981.890.000.00
201942023.03.30 22:00buy100982.001981.620.000.00
201952023.03.30 22:05close100982.001981.900.000.000.5631464.96
201962023.03.30 22:05close100971.001981.900.000.000.0131464.97
201972023.03.30 22:05buy100991.001982.230.000.00
201982023.03.30 22:31close100991.001982.460.000.000.2331465.20
201992023.03.30 22:31buy101001.001982.760.000.00
202002023.03.30 22:42close101001.001982.970.000.000.2131465.41
202012023.03.30 23:00buy101011.001981.460.000.00
202022023.03.30 23:00buy101022.001981.680.000.00
202032023.03.30 23:07close101022.001981.730.000.000.1031465.51
202042023.03.30 23:07close101011.001981.730.000.000.2731465.78
202052023.03.30 23:30buy101031.001982.050.000.00
202062023.03.31 01:00buy101042.001980.330.000.00
202072023.03.31 02:00buy101053.001979.400.000.00
202082023.03.31 03:00buy101065.001978.720.000.00
202092023.03.31 04:00buy101071.001979.910.000.00
202102023.03.31 04:02close101071.001980.200.000.000.2931466.07
202112023.03.31 04:02close101065.001980.200.000.007.4031473.47
202122023.03.31 04:02close101053.001980.200.000.002.4031475.87
202132023.03.31 04:02close101042.001980.200.000.00-0.2631475.61
202142023.03.31 04:02close101031.001980.200.000.00-2.1331473.48
202152023.03.31 06:00buy101081.001981.890.000.00
202162023.03.31 06:00buy101092.001982.100.000.00
202172023.03.31 07:00buy101103.001981.390.000.00
202182023.03.31 07:04close101103.001981.860.000.001.4131474.89
202192023.03.31 07:04close101092.001981.860.000.00-0.4831474.41
202202023.03.31 07:04close101081.001981.860.000.00-0.0331474.38
202212023.03.31 15:00buy101111.001980.410.000.00
202222023.03.31 15:00buy101122.001980.660.000.00
202232023.03.31 15:01close101122.001980.700.000.000.0831474.46
202242023.03.31 15:01close101111.001980.700.000.000.2931474.75
202252023.03.31 15:30buy101131.001977.870.000.00
202262023.03.31 15:30close101131.001978.080.000.000.2131474.96
202272023.04.03 07:00sell101141.001951.720.000.00
202282023.04.03 07:00sell101152.001951.510.000.00
202292023.04.03 07:03close101152.001951.450.000.000.1231475.08
202302023.04.03 07:03close101141.001951.450.000.000.2731475.35
202312023.04.03 07:30sell101161.001951.290.000.00
202322023.04.03 08:00sell101172.001952.500.000.00
202332023.04.03 08:35close101172.001951.790.000.001.4231476.77
202342023.04.03 08:35close101161.001951.790.000.00-0.5031476.27
202352023.04.03 08:35sell101181.001951.450.000.00
202362023.04.03 09:00sell101192.001953.720.000.00
202372023.04.03 09:03close101192.001952.390.000.002.6631478.93
202382023.04.03 09:03close101181.001952.390.000.00-0.9431477.99
202392023.04.03 09:03sell101201.001952.060.000.00
202402023.04.03 09:09close101201.001951.850.000.000.2131478.20
202412023.04.03 09:30sell101211.001954.400.000.00
202422023.04.03 09:30close101211.001954.160.000.000.2431478.44
202432023.04.03 16:00buy101221.001979.240.000.00
202442023.04.03 16:00buy101231.001978.940.000.00
202452023.04.03 16:44close101231.001979.220.000.000.2831478.72
202462023.04.03 16:44close101221.001979.220.000.00-0.0231478.70
202472023.04.03 16:44buy101241.001979.610.000.00
202482023.04.03 16:44close101241.001980.060.000.000.4531479.15
202492023.04.03 19:00buy101251.001988.160.000.00
202502023.04.03 19:00buy101262.001987.930.000.00
202512023.04.03 19:00close101262.001988.150.000.000.4431479.59
202522023.04.03 19:00close101251.001988.150.000.00-0.0131479.58
202532023.04.03 19:30buy101271.001990.290.000.00
202542023.04.03 20:00buy101282.001987.180.000.00
202552023.04.03 21:00buy101293.001985.230.000.00
202562023.04.03 22:00buy101305.001982.650.000.00
202572023.04.03 23:00buy101311.001985.770.000.00
202582023.04.04 01:00buy101322.001983.790.000.00
202592023.04.04 02:00buy101331.001984.250.000.00
202602023.04.04 03:00buy101341.001984.860.000.00
202612023.04.04 04:00buy101352.001983.140.000.00
202622023.04.04 05:00buy101363.001978.470.000.00
202632023.04.04 06:00buy101371.001981.080.000.00
202642023.04.04 07:00buy101382.001978.680.000.00
202652023.04.04 08:00buy101391.001979.980.000.00
202662023.04.04 09:00buy101402.001979.110.000.00
202672023.04.04 10:00buy101411.001981.820.000.00
202682023.04.04 10:52close101411.001983.110.000.001.2931480.87
202692023.04.04 10:52close101402.001983.110.000.008.0031488.87
202702023.04.04 10:52close101391.001983.110.000.003.1331492.00
202712023.04.04 10:52close101382.001983.110.000.008.8631500.86
202722023.04.04 10:52close101371.001983.110.000.002.0331502.89
202732023.04.04 10:52close101363.001983.110.000.0013.9231516.81
202742023.04.04 10:52close101352.001983.110.000.00-0.0631516.75
202752023.04.04 10:52close101341.001983.110.000.00-1.7531515.00
202762023.04.04 10:52close101331.001983.110.000.00-1.1431513.86
202772023.04.04 10:52close101322.001983.110.000.00-1.3631512.50
202782023.04.04 10:52close101311.001983.110.000.00-2.9431509.56
202792023.04.04 10:52close101305.001983.110.000.000.9031510.46
202802023.04.04 10:52close101293.001983.110.000.00-7.2031503.26
202812023.04.04 10:52close101282.001983.110.000.00-8.7031494.56
202822023.04.04 10:52close101271.001983.110.000.00-7.4631487.10
202832023.04.04 19:00buy101421.002020.470.000.00
202842023.04.04 19:00buy101432.002020.230.000.00
202852023.04.04 19:01close101432.002020.460.000.000.4631487.56
202862023.04.04 19:01close101421.002020.460.000.00-0.0131487.55
202872023.04.04 19:30buy101441.002021.390.000.00
202882023.04.04 19:37close101441.002021.700.000.000.3131487.86
202892023.04.04 20:00buy101451.002021.000.000.00
202902023.04.04 20:00buy101462.002020.780.000.00
202912023.04.04 21:00buy101473.002018.540.000.00
202922023.04.04 21:23close101473.002020.270.000.005.1931493.05
202932023.04.04 21:23close101462.002020.270.000.00-1.0231492.03
202942023.04.04 21:23close101451.002020.270.000.00-0.7331491.30
202952023.04.04 21:23buy101481.002020.570.000.00
202962023.04.04 21:35close101481.002020.800.000.000.2331491.53
202972023.04.04 21:35buy101491.002021.110.000.00
202982023.04.04 21:49close101491.002021.310.000.000.2031491.73
202992023.04.04 22:00buy101501.002021.600.000.00
203002023.04.04 22:00buy101511.002021.820.000.00
203012023.04.04 22:01close101511.002021.840.000.000.0231491.75
203022023.04.04 22:01close101501.002021.840.000.000.2431491.99
203032023.04.04 22:30buy101521.002021.770.000.00
203042023.04.04 22:39close101521.002021.970.000.000.2031492.19
203052023.04.04 23:00buy101531.002022.080.000.00
203062023.04.04 23:00buy101542.002021.840.000.00
203072023.04.05 01:00buy101553.002020.540.000.00
203082023.04.05 02:00buy101565.002020.860.000.00
203092023.04.05 02:02close101565.002021.410.000.002.7531494.94
203102023.04.05 02:02close101553.002021.410.000.002.6131497.55
203112023.04.05 02:02close101542.002021.410.000.00-1.4231496.13
203122023.04.05 02:02close101531.002021.410.000.00-0.9531495.18
203132023.04.05 02:02buy101571.002021.900.000.00
203142023.04.05 02:15close101571.002022.150.000.000.2531495.43
203152023.04.05 02:30buy101581.002023.470.000.00
203162023.04.05 03:00buy101592.002022.050.000.00
203172023.04.05 04:00buy101603.002019.730.000.00
203182023.04.05 04:29close101603.002021.850.000.006.3631501.79
203192023.04.05 04:29close101592.002021.850.000.00-0.4031501.39
203202023.04.05 04:29close101581.002021.850.000.00-1.6231499.77
203212023.04.06 13:00buy101611.002019.810.000.00
203222023.04.06 13:00buy101622.002019.580.000.00
203232023.04.06 13:30close101622.002019.800.000.000.4431500.21
203242023.04.06 13:30close101611.002019.800.000.00-0.0131500.20
203252023.04.06 13:30buy101631.002020.100.000.00
203262023.04.06 13:39close101631.002020.340.000.000.2431500.44
203272023.04.11 10:22buy101641.002001.590.000.00
203282023.04.11 10:22buy101652.002001.370.000.00
203292023.04.11 10:23close101652.002001.690.000.000.6431501.08
203302023.04.11 10:23close101641.002001.690.000.000.1031501.18
203312023.04.11 10:30buy101661.002002.140.000.00
203322023.04.11 10:35close101661.002002.360.000.000.2231501.40
203332023.04.11 12:00buy101671.002004.770.000.00
203342023.04.11 12:00buy101682.002004.990.000.00
203352023.04.11 12:03close101682.002004.990.000.000.0031501.40
203362023.04.11 12:03close101671.002004.990.000.000.2231501.62
203372023.04.11 12:30buy101691.002003.790.000.00
203382023.04.11 12:32close101691.002003.990.000.000.2031501.82
203392023.04.11 13:00buy101701.002004.710.000.00
203402023.04.11 13:00buy101712.002004.500.000.00
203412023.04.11 13:46close101712.002004.710.000.000.4231502.24
203422023.04.11 13:46close101701.002004.710.000.000.0031502.24
203432023.04.11 13:46buy101721.002005.050.000.00
203442023.04.11 14:00buy101732.002004.620.000.00
203452023.04.11 15:00buy101743.002000.750.000.00
203462023.04.11 16:00buy101755.001998.850.000.00
203472023.04.11 17:00buy101761.002001.660.000.00
203482023.04.11 17:00close101761.002002.250.000.000.5931502.83
203492023.04.11 17:00close101755.002002.250.000.0017.0031519.83
203502023.04.11 17:00close101743.002002.250.000.004.5031524.33
203512023.04.11 17:00close101732.002002.250.000.00-4.7431519.59
203522023.04.11 17:00close101721.002002.250.000.00-2.8031516.79
203532023.04.11 20:00buy101771.002006.420.000.00
203542023.04.11 20:01buy101782.002006.220.000.00
203552023.04.11 21:00buy101793.002005.780.000.00
203562023.04.11 22:00buy101805.002004.780.000.00
203572023.04.11 22:25close101805.002005.890.000.005.5531522.34
203582023.04.11 22:25close101793.002005.890.000.000.3331522.67
203592023.04.11 22:25close101782.002005.890.000.00-0.6631522.01
203602023.04.11 22:25close101771.002005.890.000.00-0.5331521.48
203612023.04.12 06:00buy101811.002015.170.000.00
203622023.04.12 06:00buy101822.002014.960.000.00
203632023.04.12 06:04close101822.002015.210.000.000.5031521.98
203642023.04.12 06:04close101811.002015.210.000.000.0431522.02
203652023.04.12 06:30buy101831.002016.850.000.00
203662023.04.12 06:34close101831.002017.080.000.000.2331522.25
203672023.04.12 07:00buy101841.002017.440.000.00
203682023.04.12 07:02buy101852.002017.650.000.00
203692023.04.12 07:05close101852.002017.650.000.000.0031522.25
203702023.04.12 07:05close101841.002017.650.000.000.2131522.46
203712023.04.12 07:30buy101861.002018.950.000.00
203722023.04.12 07:40close101861.002019.230.000.000.2831522.74
203732023.04.12 08:00buy101871.002020.580.000.00
203742023.04.12 08:00buy101882.002020.800.000.00
203752023.04.12 09:00buy101893.002018.470.000.00
203762023.04.12 10:00buy101905.002015.890.000.00
203772023.04.12 11:00buy101918.002013.300.000.00
203782023.04.12 12:00buy1019212.002009.300.000.00
203792023.04.12 13:00buy101931.002011.070.000.00
203802023.04.12 14:00buy101942.002009.090.000.00
203812023.04.12 15:00buy101953.002008.010.000.00
203822023.04.12 15:30close101953.002014.930.000.0020.7631543.50
203832023.04.12 15:30close101942.002014.930.000.0011.6831555.18
203842023.04.12 15:30close101931.002014.930.000.003.8631559.04
203852023.04.12 15:30close1019212.002014.930.000.0067.5631626.60
203862023.04.12 15:30close101918.002014.930.000.0013.0431639.64
203872023.04.12 15:30close101905.002014.930.000.00-4.8031634.84
203882023.04.12 15:30close101893.002014.930.000.00-10.6231624.22
203892023.04.12 15:30close101882.002014.930.000.00-11.7431612.48
203902023.04.12 15:30close101871.002014.930.000.00-5.6531606.83
203912023.04.12 23:00buy101961.002013.930.000.00
203922023.04.12 23:00buy101972.002014.160.000.00
203932023.04.12 23:00close101972.002014.150.000.00-0.0231606.81
203942023.04.12 23:00close101961.002014.150.000.000.2231607.03
203952023.04.12 23:30buy101981.002014.870.000.00
203962023.04.13 01:00buy101992.002014.420.000.00
203972023.04.13 01:00close101992.002014.820.000.000.8031607.83
203982023.04.13 01:00close101981.002014.820.000.00-0.8931606.94
203992023.04.13 01:00buy102001.002015.520.000.00
204002023.04.13 02:02buy102012.002015.750.000.00
204012023.04.13 02:03close102012.002015.800.000.000.1031607.04
204022023.04.13 02:03close102001.002015.800.000.000.2831607.32
204032023.04.13 04:00buy102021.002018.090.000.00
204042023.04.13 04:00buy102032.002017.880.000.00
204052023.04.13 04:01close102032.002018.180.000.000.6031607.92
204062023.04.13 04:01close102021.002018.180.000.000.0931608.01
204072023.04.13 04:30buy102041.002016.970.000.00
204082023.04.13 04:30close102041.002017.170.000.000.2031608.21
204092023.04.13 11:00buy102051.002024.740.000.00
204102023.04.13 11:00buy102062.002024.950.000.00
204112023.04.13 11:00close102062.002024.960.000.000.0231608.23
204122023.04.13 11:00close102051.002024.960.000.000.2231608.45
204132023.04.13 11:30buy102071.002027.800.000.00
204142023.04.13 11:33close102071.002028.000.000.000.2031608.65
204152023.04.13 12:00buy102081.002026.800.000.00
204162023.04.13 12:00buy102091.002027.050.000.00
204172023.04.13 12:02close102091.002027.030.000.00-0.0231608.63
204182023.04.13 12:02close102081.002027.030.000.000.2331608.86
204192023.04.13 12:30buy102101.002027.340.000.00
204202023.04.13 12:31close102101.002027.580.000.000.2431609.10
204212023.04.13 13:00buy102111.002026.870.000.00
204222023.04.13 13:00buy102122.002026.640.000.00
204232023.04.13 13:07close102122.002026.890.000.000.5031609.60
204242023.04.13 13:07close102111.002026.890.000.000.0231609.62
204252023.04.13 13:30buy102131.002026.290.000.00
204262023.04.13 13:35close102131.002026.510.000.000.2231609.84
204272023.04.13 14:00buy102141.002026.910.000.00
204282023.04.13 14:00buy102152.002027.170.000.00
204292023.04.13 14:00close102152.002027.150.000.00-0.0431609.80
204302023.04.13 14:00close102141.002027.150.000.000.2431610.04
204312023.04.13 14:30buy102161.002026.330.000.00
204322023.04.13 14:31close102161.002026.560.000.000.2331610.27
204332023.04.13 17:00buy102171.002046.840.000.00
204342023.04.13 17:00buy102181.002047.100.000.00
204352023.04.13 17:00close102181.002047.070.000.00-0.0331610.24
204362023.04.13 17:00close102171.002047.070.000.000.2331610.47
204372023.04.13 17:30buy102191.002042.350.000.00
204382023.04.13 17:31close102191.002042.560.000.000.2131610.68
204392023.04.14 06:00buy102201.002046.330.000.00
204402023.04.14 06:00buy102212.002046.100.000.00
204412023.04.14 07:00buy102223.002045.300.000.00
204422023.04.14 07:12close102223.002045.980.000.002.0431612.72
204432023.04.14 07:12close102212.002045.980.000.00-0.2431612.48
204442023.04.14 07:12close102201.002045.980.000.00-0.3531612.13
204452023.04.14 20:00sell102231.001999.490.000.00
204462023.04.14 20:00sell102242.001999.710.000.00
204472023.04.14 20:00close102242.001999.480.000.000.4631612.59
204482023.04.14 20:00close102231.001999.480.000.000.0131612.60
204492023.04.14 20:30sell102251.002002.130.000.00
204502023.04.14 21:00sell102262.002003.790.000.00
204512023.04.14 22:00sell102273.002006.270.000.00
204522023.04.14 23:00sell102281.002005.120.000.00
204532023.04.14 23:34close102281.002004.230.000.000.8931613.49
204542023.04.14 23:34close102273.002004.230.000.006.1231619.61
204552023.04.14 23:34close102262.002004.230.000.00-0.8831618.73
204562023.04.14 23:34close102251.002004.230.000.00-2.1031616.63
204572023.04.17 17:00sell102291.001995.780.000.00
204582023.04.17 17:00sell102302.001995.990.000.00
204592023.04.17 17:01close102302.001995.760.000.000.4631617.09
204602023.04.17 17:01close102291.001995.760.000.000.0231617.11
204612023.04.17 17:30sell102311.001990.770.000.00
204622023.04.17 17:30close102311.001990.560.000.000.2131617.32
204632023.04.17 19:00sell102321.001989.850.000.00
204642023.04.17 19:00sell102332.001990.100.000.00
204652023.04.17 19:00close102332.001989.870.000.000.4631617.78
204662023.04.17 19:00close102321.001989.870.000.00-0.0231617.76
204672023.04.17 19:30sell102341.001988.280.000.00
204682023.04.17 19:37close102341.001988.080.000.000.2031617.96
204692023.04.17 20:00sell102351.001991.420.000.00
204702023.04.17 20:00sell102362.001991.650.000.00
204712023.04.17 21:00sell102373.001995.140.000.00
204722023.04.17 22:00sell102385.001995.390.000.00
204732023.04.17 23:00sell102398.001996.250.000.00
204742023.04.18 01:00sell102401.001994.690.000.00
204752023.04.18 02:00sell102412.001994.420.000.00
204762023.04.18 02:59close102412.001994.070.000.000.7031618.66
204772023.04.18 02:59close102401.001994.070.000.000.6231619.28
204782023.04.18 02:59close102398.001994.070.000.0019.0431638.32
204792023.04.18 02:59close102385.001994.070.000.007.6031645.92
204802023.04.18 02:59close102373.001994.070.000.003.8131649.73
204812023.04.18 02:59close102362.001994.070.000.00-4.4431645.29
204822023.04.18 02:59close102351.001994.070.000.00-2.4531642.84
204832023.04.19 11:00sell102421.001991.280.000.00
204842023.04.19 11:00sell102432.001991.070.000.00
204852023.04.19 11:01close102432.001991.050.000.000.0431642.88
204862023.04.19 11:01close102421.001991.050.000.000.2331643.11
204872023.04.19 11:30sell102441.001986.010.000.00
204882023.04.19 11:33close102441.001985.810.000.000.2031643.31
204892023.04.19 13:00sell102451.001973.990.000.00
204902023.04.19 13:00sell102462.001974.380.000.00
204912023.04.19 13:10close102462.001974.050.000.000.6631643.97
204922023.04.19 13:10close102451.001974.050.000.00-0.0631643.91
204932023.04.19 13:30sell102471.001973.990.000.00
204942023.04.19 13:49close102471.001973.780.000.000.2131644.12
204952023.04.19 14:00sell102481.001972.910.000.00
204962023.04.19 14:00sell102492.001972.600.000.00
204972023.04.19 14:00close102492.001972.540.000.000.1231644.24
204982023.04.19 14:00close102481.001972.540.000.000.3731644.61
204992023.04.19 14:30sell102501.001971.600.000.00
205002023.04.19 14:30close102501.001971.240.000.000.3631644.97
205012023.04.19 15:00sell102511.001970.450.000.00
205022023.04.19 15:00sell102522.001970.220.000.00
205032023.04.19 15:00close102522.001970.130.000.000.1831645.15
205042023.04.19 15:00close102511.001970.130.000.000.3231645.47
205052023.04.19 15:30sell102531.001977.050.000.00
205062023.04.19 16:00sell102542.001980.180.000.00
205072023.04.19 17:00sell102553.001990.540.000.00
205082023.04.19 18:00sell102565.001992.700.000.00
205092023.04.19 19:00sell102571.001990.760.000.00
205102023.04.19 20:00sell102582.001995.890.000.00
205112023.04.19 21:00sell102591.001993.890.000.00
205122023.04.19 22:00sell102602.001996.240.000.00
205132023.04.19 23:00sell102611.001994.380.000.00
205142023.04.20 01:00sell102622.001994.100.000.00
205152023.04.20 02:26sell102631.001993.680.000.00
205162023.04.20 03:00sell102642.001993.470.000.00
205172023.04.20 04:00sell102653.001995.490.000.00
205182023.04.20 05:01sell102665.001996.450.000.00
205192023.04.20 06:00sell102671.001991.710.000.00
205202023.04.20 06:02close102671.001991.720.000.00-0.0131645.46
205212023.04.20 06:02close102665.001991.720.000.0023.6531669.11
205222023.04.20 06:02close102653.001991.720.000.0011.3131680.42
205232023.04.20 06:02close102642.001991.720.000.003.5031683.92
205242023.04.20 06:02close102631.001991.720.000.001.9631685.88
205252023.04.20 06:02close102622.001991.720.000.004.7631690.64
205262023.04.20 06:02close102611.001991.720.000.003.2631693.90
205272023.04.20 06:02close102602.001991.720.000.0010.2431704.14
205282023.04.20 06:02close102591.001991.720.000.002.7731706.91
205292023.04.20 06:02close102582.001991.720.000.009.5431716.45
205302023.04.20 06:02close102571.001991.720.000.00-0.3631716.09
205312023.04.20 06:02close102565.001991.720.000.007.9031723.99
205322023.04.20 06:02close102553.001991.720.000.00-1.7431722.25
205332023.04.20 06:02close102542.001991.720.000.00-21.8831700.37
205342023.04.20 06:02close102531.001991.720.000.00-14.0731686.30
205352023.04.20 07:00sell102681.001992.710.000.00
205362023.04.20 07:02sell102692.001992.460.000.00
205372023.04.20 07:03close102692.001992.480.000.00-0.0431686.26
205382023.04.20 07:03close102681.001992.480.000.000.2331686.49
205392023.04.20 07:30sell102701.001993.210.000.00
205402023.04.20 07:44close102701.001992.990.000.000.2231686.71
205412023.04.20 17:00buy102711.002003.890.000.00
205422023.04.20 17:00buy102721.002003.440.000.00
205432023.04.20 17:00close102721.002003.900.000.000.4631687.17
205442023.04.20 17:00close102711.002003.900.000.000.0131687.18
205452023.04.20 17:30buy102731.002006.300.000.00
205462023.04.20 17:30close102731.002006.520.000.000.2231687.40
205472023.04.20 21:00buy102741.002006.910.000.00
205482023.04.20 21:00buy102752.002006.690.000.00
205492023.04.20 22:00buy102763.002006.040.000.00
205502023.04.20 23:00buy102775.002003.450.000.00
205512023.04.21 01:00buy102781.002004.870.000.00
205522023.04.21 02:00buy102792.002005.140.000.00
205532023.04.21 03:00buy102801.002005.550.000.00
205542023.04.21 04:00buy102812.002004.620.000.00
205552023.04.21 05:00buy102823.002002.300.000.00
205562023.04.21 06:00buy102831.002003.150.000.00
205572023.04.21 07:00buy102842.002002.090.000.00
205582023.04.21 08:00buy102853.002000.850.000.00
205592023.04.21 09:00buy102865.001995.260.000.00
205602023.04.21 10:00buy102878.001986.580.000.00
205612023.04.21 11:00buy102881.001987.040.000.00
205622023.04.21 11:00sell102891.001986.690.000.00
205632023.04.21 11:00sell1029012.001986.460.000.00
205642023.04.21 11:16close1029012.001986.450.000.000.1231687.52
205652023.04.21 11:16close102891.001986.450.000.000.2431687.76
205662023.04.21 11:30sell102911.001985.940.000.00
205672023.04.21 11:33close102911.001985.700.000.000.2431688.00
205682023.04.21 12:00buy102921.001988.580.000.00
205692023.04.21 12:00sell102931.001988.260.000.00
205702023.04.21 12:00sell102942.001988.520.000.00
205712023.04.21 12:05close102942.001988.260.000.000.5231688.52
205722023.04.21 12:05close102931.001988.260.000.000.0031688.52
205732023.04.21 12:30sell102951.001986.240.000.00
205742023.04.21 12:32close102951.001986.010.000.000.2331688.75
205752023.04.21 13:00buy102962.001986.360.000.00
205762023.04.21 14:00buy102971.001988.360.000.00
205772023.04.21 15:00sell102981.001987.840.000.00
205782023.04.21 15:00buy102992.001988.110.000.00
205792023.04.21 15:00sell103003.001987.620.000.00
205802023.04.21 15:01close103003.001987.620.000.000.0031688.75
205812023.04.21 15:01close102981.001987.620.000.000.2231688.97
205822023.04.21 15:30sell103011.001989.110.000.00
205832023.04.21 15:30close103011.001988.810.000.000.3031689.27
205842023.04.21 16:00buy103021.001989.220.000.00
205852023.04.21 17:00buy103032.001973.970.000.00
205862023.04.21 18:00buy103041.001979.090.000.00
205872023.04.21 19:00buy103052.001976.090.000.00
205882023.04.21 19:00sell103061.001975.770.000.00
205892023.04.21 19:00sell103072.001975.980.000.00
205902023.04.21 19:00close103072.001975.770.000.000.4231689.69
205912023.04.21 19:00close103061.001975.770.000.000.0031689.69
205922023.04.21 19:30sell103081.001975.890.000.00
205932023.04.21 20:00buy103092.001977.670.000.00
205942023.04.21 20:00sell103102.001977.320.000.00
205952023.04.21 21:00buy103113.001980.900.000.00
205962023.04.21 21:00sell103123.001980.580.000.00
205972023.04.21 22:00buy103131.001979.360.000.00
205982023.04.21 22:00sell103141.001979.050.000.00
205992023.04.21 23:00buy103152.001982.960.000.00
206002023.04.21 23:00sell103162.001982.620.000.00
206012023.04.24 01:00buy103171.001981.200.000.00
206022023.04.24 01:00sell103181.001980.800.000.00
206032023.04.24 02:00buy103192.001984.270.000.00
206042023.04.24 02:00sell103202.001983.820.000.00
206052023.04.24 03:00buy103213.001984.890.000.00
206062023.04.24 03:00sell103223.001984.550.000.00
206072023.04.24 04:00buy103231.001983.990.000.00
206082023.04.24 04:00sell103241.001983.510.000.00
206092023.04.24 04:54close103241.001980.830.000.002.6831692.37
206102023.04.24 04:54close103223.001980.830.000.0011.1631703.53
206112023.04.24 04:54close103202.001980.830.000.005.9831709.51
206122023.04.24 04:54close103181.001980.830.000.00-0.0331709.48
206132023.04.24 04:54close103162.001980.830.000.003.9831713.46
206142023.04.24 04:54close103141.001980.830.000.00-1.5831711.88
206152023.04.24 04:54close103123.001980.830.000.00-0.1531711.73
206162023.04.24 04:54close103102.001980.830.000.00-6.6231705.11
206172023.04.24 04:54close103081.001980.830.000.00-4.7431700.37
206182023.04.24 05:00buy103252.001979.660.000.00
206192023.04.24 06:00buy103261.001980.480.000.00
206202023.04.24 07:07buy103271.001981.410.000.00
206212023.04.24 08:00buy103282.001979.870.000.00
206222023.04.24 09:00sell103291.001978.500.000.00
206232023.04.24 09:00buy103303.001978.880.000.00
206242023.04.24 09:00sell103313.001978.720.000.00
206252023.04.24 09:48close103313.001978.500.000.000.6631701.03
206262023.04.24 09:48close103291.001978.500.000.000.0031701.03
206272023.04.24 09:48sell103321.001978.200.000.00
206282023.04.24 09:49close103321.001977.970.000.000.2331701.26
206292023.04.24 10:08buy103331.001980.070.000.00
206302023.04.24 11:00buy103341.001983.180.000.00
206312023.04.24 12:00buy103351.001985.190.000.00
206322023.04.24 13:00buy103362.001983.390.000.00
206332023.04.24 14:00buy103371.001983.760.000.00
206342023.04.24 15:02buy103382.001982.740.000.00
206352023.04.24 16:02buy103391.001984.500.000.00
206362023.04.24 17:00buy103402.001978.040.000.00
206372023.04.24 18:26buy103411.001982.360.000.00
206382023.04.24 19:00buy103421.001985.400.000.00
206392023.04.24 20:00buy103431.001986.790.000.00
206402023.04.24 20:07close103431.001988.550.000.001.7631703.02
206412023.04.24 20:07close103421.001988.550.000.003.1531706.17
206422023.04.24 20:07close103411.001988.550.000.006.1931712.36
206432023.04.24 20:07close103402.001988.550.000.0021.0231733.38
206442023.04.24 20:07close103391.001988.550.000.004.0531737.43
206452023.04.24 20:07close103382.001988.550.000.0011.6231749.05
206462023.04.24 20:07close103371.001988.550.000.004.7931753.84
206472023.04.24 20:07close103362.001988.550.000.0010.3231764.16
206482023.04.24 20:07close103351.001988.550.000.003.3631767.52
206492023.04.24 20:07close103341.001988.550.000.005.3731772.89
206502023.04.24 20:07close103331.001988.550.000.008.4831781.37
206512023.04.24 20:07close103303.001988.550.000.0029.0131810.38
206522023.04.24 20:07close103282.001988.550.000.0017.3631827.74
206532023.04.24 20:07close103271.001988.550.000.007.1431834.88
206542023.04.24 20:07close103261.001988.550.000.008.0731842.95
206552023.04.24 20:07close103252.001988.550.000.0017.7831860.73
206562023.04.24 20:07close103231.001988.550.000.004.5631865.29
206572023.04.24 20:07close103213.001988.550.000.0010.9831876.27
206582023.04.24 20:07close103192.001988.550.000.008.5631884.83
206592023.04.24 20:07close103171.001988.550.000.007.3531892.18
206602023.04.24 20:07close103152.001988.550.000.0010.6231902.80
206612023.04.24 20:07close103131.001988.550.000.008.9131911.71
206622023.04.24 20:07close103113.001988.550.000.0022.1131933.82
206632023.04.24 20:07close103092.001988.550.000.0021.2031955.02
206642023.04.24 20:07close103052.001988.550.000.0024.3631979.38
206652023.04.24 20:07close103041.001988.550.000.009.1831988.56
206662023.04.24 20:07close103032.001988.550.000.0028.6032017.16
206672023.04.24 20:07close103021.001988.550.000.00-0.9532016.21
206682023.04.24 20:07close102992.001988.550.000.000.3232016.53
206692023.04.24 20:07close102971.001988.550.000.00-0.0932016.44
206702023.04.24 20:07close102962.001988.550.000.003.8232020.26
206712023.04.24 20:07close102921.001988.550.000.00-0.3132019.95
206722023.04.24 20:07close102881.001988.550.000.001.2332021.18
206732023.04.24 20:07close102878.001988.550.000.0013.5232034.70
206742023.04.24 20:07close102865.001988.550.000.00-34.9531999.75
206752023.04.24 20:07close102853.001988.550.000.00-37.7431962.01
206762023.04.24 20:07close102842.001988.550.000.00-27.6431934.37
206772023.04.24 20:07close102831.001988.550.000.00-14.8831919.49
206782023.04.24 20:07close102823.001988.550.000.00-42.0931877.40
206792023.04.24 20:07close102812.001988.550.000.00-32.7031844.70
206802023.04.24 20:07close102801.001988.550.000.00-17.2831827.42
206812023.04.24 20:07close102792.001988.550.000.00-33.7431793.68
206822023.04.24 20:07close102781.001988.550.000.00-16.6031777.08
206832023.04.24 20:07close102775.001988.550.000.00-77.3031699.78
206842023.04.24 20:07close102763.001988.550.000.00-54.1531645.63
206852023.04.24 20:07close102752.001988.550.000.00-37.4031608.23
206862023.04.24 20:07close102741.001988.550.000.00-18.9231589.31
206872023.04.25 15:00sell103441.001977.490.000.00
206882023.04.25 15:00sell103452.001977.210.000.00
206892023.04.25 15:00close103452.001977.250.000.00-0.0831589.23
206902023.04.25 15:00close103441.001977.250.000.000.2431589.47
206912023.04.25 15:30sell103461.001984.060.000.00
206922023.04.25 16:00sell103472.001992.810.000.00
206932023.04.25 16:26close103472.001988.250.000.009.1231598.59
206942023.04.25 16:26close103461.001988.250.000.00-4.1931594.40
206952023.04.26 14:00buy103481.001999.600.000.00
206962023.04.26 14:00buy103492.001999.390.000.00
206972023.04.26 14:20close103492.001999.600.000.000.4231594.82
206982023.04.26 14:20close103481.001999.600.000.000.0031594.82
206992023.04.26 14:30buy103501.002000.940.000.00
207002023.04.26 15:00buy103512.001996.010.000.00
207012023.04.26 15:32close103512.001998.610.000.005.2031600.02
207022023.04.26 15:32close103501.001998.610.000.00-2.3331597.69
207032023.04.26 20:00sell103521.001986.490.000.00
207042023.04.26 20:00sell103532.001986.280.000.00
207052023.04.26 20:23close103532.001986.270.000.000.0231597.71
207062023.04.26 20:23close103521.001986.270.000.000.2231597.93
207072023.04.26 20:30sell103541.001985.750.000.00
207082023.04.26 20:30close103541.001985.550.000.000.2031598.13
207092023.04.26 21:00sell103551.001988.250.000.00
207102023.04.26 21:00sell103562.001988.460.000.00
207112023.04.26 21:03close103562.001988.250.000.000.4231598.55
207122023.04.26 21:03close103551.001988.250.000.000.0031598.55
207132023.04.26 21:30sell103571.001985.900.000.00
207142023.04.26 21:34close103571.001985.690.000.000.2131598.76
207152023.04.26 22:00sell103581.001990.180.000.00
207162023.04.26 22:00sell103591.001990.420.000.00
207172023.04.26 22:11close103591.001990.170.000.000.2531599.01
207182023.04.26 22:11close103581.001990.170.000.000.0131599.02
207192023.04.26 22:30sell103601.001989.870.000.00
207202023.04.26 22:37close103601.001989.610.000.000.2631599.28
207212023.04.27 07:00buy103611.002000.070.000.00
207222023.04.27 07:00buy103622.001999.770.000.00
207232023.04.27 07:02close103622.002000.020.000.000.5031599.78
207242023.04.27 07:02close103611.002000.020.000.00-0.0531599.73
207252023.04.27 07:30buy103631.001999.010.000.00
207262023.04.27 07:37close103631.001999.220.000.000.2131599.94
207272023.04.27 08:00buy103641.001999.950.000.00
207282023.04.27 08:00buy103652.002000.180.000.00
207292023.04.27 08:09close103652.002000.380.000.000.4031600.34
207302023.04.27 08:09close103641.002000.380.000.000.4331600.77
207312023.04.27 08:30buy103661.001999.880.000.00
207322023.04.27 08:30close103661.002000.300.000.000.4231601.19
207332023.04.27 09:00buy103671.001999.300.000.00
207342023.04.27 09:00buy103682.001999.600.000.00
207352023.04.27 09:07close103682.001999.570.000.00-0.0631601.13
207362023.04.27 09:07close103671.001999.570.000.000.2731601.40
207372023.04.27 09:30buy103691.002000.790.000.00
207382023.04.27 09:30close103691.002001.050.000.000.2631601.66
207392023.04.27 17:00sell103701.001981.810.000.00
207402023.04.27 17:00sell103711.001982.060.000.00
207412023.04.27 17:02close103711.001981.770.000.000.2931601.95
207422023.04.27 17:02close103701.001981.770.000.000.0431601.99
207432023.04.27 17:30sell103721.001980.550.000.00
207442023.04.27 17:33close103721.001980.310.000.000.2431602.23
207452023.04.27 18:00sell103731.001983.230.000.00
207462023.04.27 18:00sell103742.001983.020.000.00
207472023.04.27 18:00close103742.001983.020.000.000.0031602.23
207482023.04.27 18:00close103731.001983.020.000.000.2131602.44
207492023.04.27 18:30sell103751.001985.300.000.00
207502023.04.27 18:30close103751.001985.040.000.000.2631602.70
207512023.04.27 19:00sell103761.001982.170.000.00
207522023.04.27 19:00sell103771.001981.960.000.00
207532023.04.27 19:03close103771.001981.950.000.000.0131602.71
207542023.04.27 19:03close103761.001981.950.000.000.2231602.93
207552023.04.27 19:30sell103781.001982.710.000.00
207562023.04.27 20:00sell103792.001984.120.000.00
207572023.04.27 21:00sell103803.001989.020.000.00
207582023.04.27 22:00sell103815.001988.750.000.00
207592023.04.27 23:00sell103821.001988.050.000.00
207602023.04.28 01:00sell103831.001987.400.000.00
207612023.04.28 02:00sell103841.001986.600.000.00
207622023.04.28 02:40close103841.001986.570.000.000.0331602.96
207632023.04.28 02:40close103831.001986.570.000.000.8331603.79
207642023.04.28 02:40close103821.001986.570.000.001.6831605.47
207652023.04.28 02:40close103815.001986.570.000.0011.9031617.37
207662023.04.28 02:40close103803.001986.570.000.007.9531625.32
207672023.04.28 02:40close103792.001986.570.000.00-4.5031620.82
207682023.04.28 02:40close103781.001986.570.000.00-3.6631617.16
207692023.04.28 12:00sell103851.001983.320.000.00
207702023.04.28 12:00sell103862.001983.530.000.00
207712023.04.28 12:00close103862.001983.320.000.000.4231617.58
207722023.04.28 12:00close103851.001983.320.000.000.0031617.58
207732023.04.28 12:30sell103871.001982.560.000.00
207742023.04.28 12:41close103871.001982.350.000.000.2131617.79
207752023.04.28 13:00sell103881.001982.840.000.00
207762023.04.28 13:00sell103892.001982.620.000.00
207772023.04.28 14:00sell103903.001983.280.000.00
207782023.04.28 14:00close103903.001982.810.000.001.4131619.20
207792023.04.28 14:00close103892.001982.810.000.00-0.3831618.82
207802023.04.28 14:00close103881.001982.810.000.000.0331618.85
207812023.05.01 05:00sell103911.001981.730.000.00
207822023.05.01 05:00sell103922.001981.510.000.00
207832023.05.01 06:00sell103933.001982.590.000.00
207842023.05.01 06:03close103933.001981.870.000.002.1631621.01
207852023.05.01 06:03close103922.001981.870.000.00-0.7231620.29
207862023.05.01 06:03close103911.001981.870.000.00-0.1431620.15
207872023.05.01 06:03sell103941.001981.540.000.00
207882023.05.01 06:31close103941.001981.320.000.000.2231620.37
207892023.05.01 06:31sell103951.001980.980.000.00
207902023.05.01 07:00sell103962.001983.240.000.00
207912023.05.01 08:00sell103973.001984.100.000.00
207922023.05.01 08:09close103973.001982.690.000.004.2331624.60
207932023.05.01 08:09close103962.001982.690.000.001.1031625.70
207942023.05.01 08:09close103951.001982.690.000.00-1.7131623.99
207952023.05.01 10:00sell103981.001979.760.000.00
207962023.05.01 10:00sell103992.001979.540.000.00
207972023.05.01 10:10close103992.001979.510.000.000.0631624.05
207982023.05.01 10:10close103981.001979.510.000.000.2531624.30
207992023.05.01 10:30sell104001.001980.490.000.00
208002023.05.01 10:40close104001.001980.250.000.000.2431624.54
208012023.05.01 11:00sell104011.001980.800.000.00
208022023.05.01 11:00sell104022.001980.590.000.00
208032023.05.01 11:01close104022.001980.570.000.000.0431624.58
208042023.05.01 11:01close104011.001980.570.000.000.2331624.81
208052023.05.01 11:30sell104031.001978.990.000.00
208062023.05.01 11:35close104031.001978.660.000.000.3331625.14
208072023.05.01 17:00buy104041.001997.420.000.00
208082023.05.01 17:00buy104051.001996.290.000.00
208092023.05.01 18:00buy104062.001984.500.000.00
208102023.05.01 19:00buy104073.001983.250.000.00
208112023.05.01 19:03sell104081.001981.550.000.00
208122023.05.01 19:04sell104092.001981.340.000.00
208132023.05.01 19:04close104092.001981.320.000.000.0431625.18
208142023.05.01 19:04close104081.001981.320.000.000.2331625.41
208152023.05.01 19:32sell104101.001981.570.000.00
208162023.05.01 20:00buy104112.001981.870.000.00
208172023.05.01 20:00sell104123.001981.870.000.00
208182023.05.01 20:00close104123.001981.600.000.000.8131626.22
208192023.05.01 20:00close104101.001981.600.000.00-0.0331626.19
208202023.05.01 20:00sell104131.001981.240.000.00
208212023.05.01 20:02close104131.001981.030.000.000.2131626.40
208222023.05.01 20:30sell104141.001983.500.000.00
208232023.05.01 20:30close104141.001983.290.000.000.2131626.61
208242023.05.01 21:00buy104151.001982.410.000.00
208252023.05.01 21:00sell104161.001982.030.000.00
208262023.05.01 21:00sell104172.001981.820.000.00
208272023.05.01 21:01close104172.001981.820.000.000.0031626.61
208282023.05.01 21:01close104161.001981.820.000.000.2131626.82
208292023.05.01 21:30sell104181.001982.200.000.00
208302023.05.01 21:41close104181.001982.000.000.000.2031627.02
208312023.05.01 22:00buy104192.001980.990.000.00
208322023.05.01 23:00buy104203.001980.010.000.00
208332023.05.01 23:00sell104211.001979.680.000.00
208342023.05.01 23:00sell104223.001979.950.000.00
208352023.05.02 01:00sell104235.001981.340.000.00
208362023.05.02 01:00buy104245.001981.410.000.00
208372023.05.02 02:00buy104251.001982.940.000.00
208382023.05.02 02:00sell104261.001982.490.000.00
208392023.05.02 03:00buy104271.001981.660.000.00
208402023.05.02 03:00sell104282.001981.550.000.00
208412023.05.02 04:00sell104293.001982.060.000.00
208422023.05.02 04:00buy104305.001982.210.000.00
208432023.05.02 04:28close104305.001984.630.000.0012.1031639.12
208442023.05.02 04:28close104271.001984.630.000.002.9731642.09
208452023.05.02 04:28close104251.001984.630.000.001.6931643.78
208462023.05.02 04:28close104245.001984.630.000.0016.1031659.88
208472023.05.02 04:28close104203.001984.630.000.0013.0231672.90
208482023.05.02 04:28close104192.001984.630.000.006.7231679.62
208492023.05.02 04:28close104151.001984.630.000.001.9431681.56
208502023.05.02 04:28close104112.001984.630.000.004.9631686.52
208512023.05.02 04:28close104073.001984.630.000.003.3031689.82
208522023.05.02 04:28close104062.001984.630.000.00-0.3031689.52
208532023.05.02 04:28close104051.001984.630.000.00-11.9431677.58
208542023.05.02 04:28close104041.001984.630.000.00-13.0731664.51
208552023.05.02 05:00sell104315.001983.150.000.00
208562023.05.02 06:00sell104321.001982.280.000.00
208572023.05.02 07:00sell104331.001981.850.000.00
208582023.05.02 08:20sell104342.001982.700.000.00
208592023.05.02 09:02sell104353.001982.910.000.00
208602023.05.02 10:00sell104365.001984.580.000.00
208612023.05.02 10:23close104365.001981.990.000.0012.9531677.46
208622023.05.02 10:23close104353.001981.990.000.002.7631680.22
208632023.05.02 10:23close104342.001981.990.000.001.4231681.64
208642023.05.02 10:23close104331.001981.990.000.00-0.1431681.50
208652023.05.02 10:23close104321.001981.990.000.000.2931681.79
208662023.05.02 10:23close104315.001981.990.000.005.8031687.59
208672023.05.02 10:23close104293.001981.990.000.000.2131687.80
208682023.05.02 10:23close104282.001981.990.000.00-0.8831686.92
208692023.05.02 10:23close104261.001981.990.000.000.5031687.42
208702023.05.02 10:23close104235.001981.990.000.00-3.2531684.17
208712023.05.02 10:23close104223.001981.990.000.00-5.5231678.65
208722023.05.02 10:23close104211.001981.990.000.00-2.1131676.54
208732023.05.02 19:00buy104371.002014.670.000.00
208742023.05.02 19:00buy104382.002014.380.000.00
208752023.05.02 19:01close104382.002014.640.000.000.5231677.06
208762023.05.02 19:01close104371.002014.640.000.00-0.0331677.03
208772023.05.02 19:30buy104391.002016.740.000.00
208782023.05.02 19:46close104391.002017.000.000.000.2631677.29
208792023.05.02 20:00buy104401.002015.360.000.00
208802023.05.02 20:00buy104411.002015.590.000.00
208812023.05.02 20:00close104411.002015.600.000.000.0131677.30
208822023.05.02 20:00close104401.002015.600.000.000.2431677.54
208832023.05.02 20:30buy104421.002014.320.000.00
208842023.05.02 21:00buy104432.002012.520.000.00
208852023.05.02 21:02close104432.002013.540.000.002.0431679.58
208862023.05.02 21:02close104421.002013.540.000.00-0.7831678.80
208872023.05.02 21:02buy104441.002013.870.000.00
208882023.05.02 21:24close104441.002014.090.000.000.2231679.02
208892023.05.02 21:30buy104451.002015.300.000.00
208902023.05.02 21:41close104451.002015.500.000.000.2031679.22
208912023.05.02 22:00buy104461.002014.540.000.00
208922023.05.02 22:00buy104471.002014.950.000.00
208932023.05.02 22:00close104471.002014.870.000.00-0.0831679.14
208942023.05.02 22:00close104461.002014.870.000.000.3331679.47
208952023.05.02 22:30buy104481.002015.700.000.00
208962023.05.02 22:30close104481.002015.900.000.000.2031679.67
208972023.05.02 23:00buy104491.002018.430.000.00
208982023.05.02 23:00buy104501.002018.160.000.00
208992023.05.03 01:00buy104512.002016.940.000.00
209002023.05.03 02:00buy104523.002015.920.000.00
209012023.05.03 03:00buy104535.002016.140.000.00
209022023.05.03 04:00buy104541.002016.540.000.00
209032023.05.03 04:16close104541.002017.080.000.000.5431680.21
209042023.05.03 04:16close104535.002017.080.000.004.7031684.91
209052023.05.03 04:16close104523.002017.080.000.003.4831688.39
209062023.05.03 04:16close104512.002017.080.000.000.2831688.67
209072023.05.03 04:16close104501.002017.080.000.00-1.3631687.31
209082023.05.03 04:16close104491.002017.080.000.00-1.6331685.68
209092023.05.03 06:00buy104551.002017.330.000.00
209102023.05.03 06:00buy104562.002017.540.000.00
209112023.05.03 06:02close104562.002017.550.000.000.0231685.70
209122023.05.03 06:02close104551.002017.550.000.000.2231685.92
209132023.05.03 06:30buy104571.002018.020.000.00
209142023.05.03 06:56close104571.002018.220.000.000.2031686.12
209152023.05.03 07:00buy104581.002018.830.000.00
209162023.05.03 07:00buy104592.002018.620.000.00
209172023.05.03 07:07close104592.002018.830.000.000.4231686.54
209182023.05.03 07:07close104581.002018.830.000.000.0031686.54
209192023.05.03 07:30buy104601.002017.190.000.00
209202023.05.03 07:31close104601.002017.410.000.000.2231686.76
209212023.05.03 19:00buy104611.002023.720.000.00
209222023.05.03 19:00buy104622.002023.940.000.00
209232023.05.03 19:00close104622.002023.950.000.000.0231686.78
209242023.05.03 19:00close104611.002023.950.000.000.2331687.01
209252023.05.03 19:30buy104631.002023.350.000.00
209262023.05.03 19:34close104631.002023.570.000.000.2231687.23
209272023.05.03 20:00buy104641.002024.310.000.00
209282023.05.03 20:00buy104652.002024.100.000.00
209292023.05.03 20:06close104652.002024.310.000.000.4231687.65
209302023.05.03 20:06close104641.002024.310.000.000.0031687.65
209312023.05.03 20:30buy104661.002028.230.000.00
209322023.05.03 20:31close104661.002028.450.000.000.2231687.87
209332023.05.03 21:00buy104671.002023.670.000.00
209342023.05.03 21:00buy104681.002023.890.000.00
209352023.05.03 21:00close104681.002023.940.000.000.0531687.92
209362023.05.03 21:00close104671.002023.940.000.000.2731688.19
209372023.05.03 21:30buy104691.002022.500.000.00
209382023.05.03 21:31close104691.002022.720.000.000.2231688.41
209392023.05.04 02:00buy104701.002056.900.000.00
209402023.05.04 02:00buy104711.002056.660.000.00
209412023.05.04 03:00buy104722.002052.190.000.00
209422023.05.04 03:07close104722.002055.450.000.006.5231694.93
209432023.05.04 03:07close104711.002055.450.000.00-1.2131693.72
209442023.05.04 03:07close104701.002055.450.000.00-1.4531692.27
209452023.05.04 03:07buy104731.002055.910.000.00
209462023.05.04 03:09close104731.002056.210.000.000.3031692.57
209472023.05.04 03:30buy104741.002055.540.000.00
209482023.05.04 03:30close104741.002055.760.000.000.2231692.79
209492023.05.04 04:00buy104751.002054.710.000.00
209502023.05.04 04:00buy104761.002054.470.000.00
209512023.05.04 04:00close104761.002054.710.000.000.2431693.03
209522023.05.04 04:00close104751.002054.710.000.000.0031693.03
209532023.05.04 04:30buy104771.002049.610.000.00
209542023.05.04 04:30close104771.002049.820.000.000.2131693.24
209552023.05.08 20:00buy104781.002027.340.000.00
209562023.05.08 20:00buy104792.002027.130.000.00
209572023.05.08 20:04close104792.002027.360.000.000.4631693.70
209582023.05.08 20:04close104781.002027.360.000.000.0231693.72
209592023.05.09 08:00buy104801.002025.890.000.00
209602023.05.09 08:01buy104812.002025.640.000.00
209612023.05.09 08:02close104812.002025.920.000.000.5631694.28
209622023.05.09 08:02close104801.002025.920.000.000.0331694.31
209632023.05.09 08:30buy104821.002028.360.000.00
209642023.05.09 08:32close104821.002028.600.000.000.2431694.55
209652023.05.09 09:00buy104831.002026.330.000.00
209662023.05.09 09:00buy104842.002026.120.000.00
209672023.05.09 09:01close104842.002026.330.000.000.4231694.97
209682023.05.09 09:01close104831.002026.330.000.000.0031694.97
209692023.05.09 09:30buy104851.002026.920.000.00
209702023.05.09 09:30close104851.002027.130.000.000.2131695.18
209712023.05.09 14:00buy104861.002031.090.000.00
209722023.05.09 14:00buy104872.002031.300.000.00
209732023.05.09 14:00close104872.002031.300.000.000.0031695.18
209742023.05.09 14:00close104861.002031.300.000.000.2131695.39
209752023.05.09 14:30buy104881.002032.550.000.00
209762023.05.09 14:30close104881.002032.750.000.000.2031695.59
209772023.05.09 15:00buy104891.002031.280.000.00
209782023.05.09 15:00buy104901.002031.050.000.00
209792023.05.09 15:00close104901.002031.400.000.000.3531695.94
209802023.05.09 15:00close104891.002031.400.000.000.1231696.06
209812023.05.09 15:30buy104911.002029.790.000.00
209822023.05.09 15:36close104911.002030.050.000.000.2631696.32
209832023.05.09 22:00buy104921.002035.510.000.00
209842023.05.09 22:01buy104932.002035.280.000.00
209852023.05.09 22:04close104932.002035.500.000.000.4431696.76
209862023.05.09 22:04close104921.002035.500.000.00-0.0131696.75
209872023.05.09 22:30buy104941.002034.460.000.00
209882023.05.09 22:45close104941.002034.670.000.000.2131696.96
209892023.05.09 23:00buy104951.002034.530.000.00
209902023.05.09 23:02buy104962.002034.740.000.00
209912023.05.09 23:23close104962.002034.760.000.000.0431697.00
209922023.05.09 23:23close104951.002034.760.000.000.2331697.23
209932023.05.09 23:30buy104971.002035.000.000.00
209942023.05.10 01:00buy104982.002034.400.000.00
209952023.05.10 01:12close104982.002034.820.000.000.8431698.07
209962023.05.10 01:12close104971.002034.820.000.00-0.4631697.61
209972023.05.10 01:12buy104991.002035.230.000.00
209982023.05.10 01:28close104991.002035.480.000.000.2531697.86
209992023.05.10 01:30buy105001.002036.000.000.00
210002023.05.10 01:37close105001.002036.200.000.000.2031698.06
210012023.05.10 03:00buy105011.002036.540.000.00
210022023.05.10 03:00buy105022.002036.760.000.00
210032023.05.10 03:00close105022.002036.760.000.000.0031698.06
210042023.05.10 03:00close105011.002036.760.000.000.2231698.28
210052023.05.10 03:30buy105031.002036.740.000.00
210062023.05.10 04:00buy105042.002036.970.000.00
210072023.05.10 04:03close105042.002036.960.000.00-0.0231698.26
210082023.05.10 04:03close105031.002036.960.000.000.2231698.48
210092023.05.11 05:00buy105051.002033.790.000.00
210102023.05.11 05:00buy105061.002034.000.000.00
210112023.05.11 05:01close105061.002034.000.000.000.0031698.48
210122023.05.11 05:01close105051.002034.000.000.000.2131698.69
210132023.05.11 05:30buy105071.002031.680.000.00
210142023.05.11 05:35close105071.002031.880.000.000.2031698.89
210152023.05.11 20:00sell105081.002015.570.000.00
210162023.05.11 20:00sell105092.002015.780.000.00
210172023.05.11 20:14close105092.002015.510.000.000.5431699.43
210182023.05.11 20:14close105081.002015.510.000.000.0631699.49
210192023.05.11 20:30sell105101.002014.980.000.00
210202023.05.11 20:31close105101.002014.570.000.000.4131699.90
210212023.05.11 22:00sell105111.002014.350.000.00
210222023.05.11 22:00sell105122.002014.130.000.00
210232023.05.11 22:00close105122.002014.100.000.000.0631699.96
210242023.05.11 22:00close105111.002014.100.000.000.2531700.21
210252023.05.11 22:30sell105131.002015.310.000.00
210262023.05.11 22:47close105131.002015.080.000.000.2331700.44
210272023.05.12 01:00sell105141.002014.650.000.00
210282023.05.12 01:00sell105151.002015.050.000.00
210292023.05.12 02:00sell105162.002015.800.000.00
210302023.05.12 03:00sell105173.002016.270.000.00
210312023.05.12 03:42close105173.002015.370.000.002.7031703.14
210322023.05.12 03:42close105162.002015.370.000.000.8631704.00
210332023.05.12 03:42close105151.002015.370.000.00-0.3231703.68
210342023.05.12 03:42close105141.002015.370.000.00-0.7231702.96
210352023.05.12 06:00sell105181.002010.700.000.00
210362023.05.12 06:00sell105192.002010.460.000.00
210372023.05.12 06:01close105192.002010.470.000.00-0.0231702.94
210382023.05.12 06:01close105181.002010.470.000.000.2331703.17
210392023.05.12 06:30sell105201.002010.940.000.00
210402023.05.12 06:35close105201.002010.680.000.000.2631703.43
210412023.05.12 07:00sell105211.002011.570.000.00
210422023.05.12 07:00sell105222.002011.340.000.00
210432023.05.12 07:11close105222.002011.340.000.000.0031703.43
210442023.05.12 07:11close105211.002011.340.000.000.2331703.66
210452023.05.12 07:30sell105231.002011.330.000.00
210462023.05.12 08:00sell105242.002011.780.000.00
210472023.05.12 08:00close105242.002011.350.000.000.8631704.52
210482023.05.12 08:00close105231.002011.350.000.00-0.0231704.50
210492023.05.12 08:00sell105251.002011.050.000.00
210502023.05.12 08:00close105251.002010.760.000.000.2931704.79
210512023.05.12 08:30sell105261.002011.970.000.00
210522023.05.12 08:31close105261.002011.740.000.000.2331705.02
210532023.05.15 01:00sell105271.002007.500.000.00
210542023.05.15 01:00sell105281.002007.260.000.00
210552023.05.15 02:00sell105292.002010.900.000.00
210562023.05.15 03:00sell105301.002009.500.000.00
210572023.05.15 04:00sell105312.002011.920.000.00
210582023.05.15 05:00sell105323.002017.500.000.00
210592023.05.15 06:00sell105331.002013.400.000.00
210602023.05.15 07:00sell105342.002013.910.000.00
210612023.05.15 08:00sell105353.002014.130.000.00
210622023.05.15 09:00sell105365.002016.780.000.00
210632023.05.15 10:00sell105378.002016.440.000.00
210642023.05.15 11:00sell1053812.002018.330.000.00
210652023.05.15 12:00sell105391.002017.260.000.00
210662023.05.15 13:00sell105401.002016.230.000.00
210672023.05.15 14:00sell105411.002014.600.000.00
210682023.05.15 14:01close105411.002013.550.000.001.0531706.07
210692023.05.15 14:01close105401.002013.550.000.002.6831708.75
210702023.05.15 14:01close105391.002013.550.000.003.7131712.46
210712023.05.15 14:01close1053812.002013.550.000.0057.3631769.82
210722023.05.15 14:01close105378.002013.550.000.0023.1231792.94
210732023.05.15 14:01close105365.002013.550.000.0016.1531809.09
210742023.05.15 14:01close105353.002013.550.000.001.7431810.83
210752023.05.15 14:01close105342.002013.550.000.000.7231811.55
210762023.05.15 14:01close105331.002013.550.000.00-0.1531811.40
210772023.05.15 14:01close105323.002013.550.000.0011.8531823.25
210782023.05.15 14:01close105312.002013.550.000.00-3.2631819.99
210792023.05.15 14:01close105301.002013.550.000.00-4.0531815.94
210802023.05.15 14:01close105292.002013.550.000.00-5.3031810.64
210812023.05.15 14:01close105281.002013.550.000.00-6.2931804.35
210822023.05.15 14:01close105271.002013.550.000.00-6.0531798.30
210832023.05.16 11:00sell105421.002009.980.000.00
210842023.05.16 11:00sell105432.002009.640.000.00
210852023.05.16 11:00close105432.002009.690.000.00-0.1031798.20
210862023.05.16 11:00close105421.002009.690.000.000.2931798.49
210872023.05.16 11:30sell105441.002009.590.000.00
210882023.05.16 12:00sell105452.002010.050.000.00
210892023.05.16 12:02close105452.002009.650.000.000.8031799.29
210902023.05.16 12:02close105441.002009.650.000.00-0.0631799.23
210912023.05.16 12:02sell105461.002009.350.000.00
210922023.05.16 12:03close105461.002009.150.000.000.2031799.43
210932023.05.16 12:30sell105471.002009.350.000.00
210942023.05.16 12:56close105471.002009.150.000.000.2031799.63
210952023.05.16 13:00sell105481.002009.490.000.00
210962023.05.16 13:00sell105492.002009.260.000.00
210972023.05.16 13:01close105492.002009.270.000.00-0.0231799.61
210982023.05.16 13:01close105481.002009.270.000.000.2231799.83
210992023.05.16 13:30sell105501.002008.320.000.00
211002023.05.16 13:32close105501.002008.110.000.000.2131800.04
211012023.05.16 20:00sell105511.001987.510.000.00
211022023.05.16 20:00sell105521.001987.200.000.00
211032023.05.16 20:08close105521.001987.240.000.00-0.0431800.00
211042023.05.16 20:08close105511.001987.240.000.000.2731800.27
211052023.05.16 20:30sell105531.001989.340.000.00
211062023.05.16 20:31close105531.001989.070.000.000.2731800.54
211072023.05.16 21:00sell105541.001986.750.000.00
211082023.05.16 21:00sell105552.001986.960.000.00
211092023.05.16 22:00sell105563.001990.640.000.00
211102023.05.16 23:00sell105571.001989.790.000.00
211112023.05.17 01:00sell105581.001989.100.000.00
211122023.05.17 01:00close105581.001988.510.000.000.5931801.13
211132023.05.17 01:00close105571.001988.510.000.001.4831802.61
211142023.05.17 01:00close105563.001988.510.000.006.9931809.60
211152023.05.17 01:00close105552.001988.510.000.00-2.7031806.90
211162023.05.17 01:00close105541.001988.510.000.00-1.5631805.34
211172023.05.17 02:00sell105591.001989.830.000.00
211182023.05.17 02:00sell105602.001989.610.000.00
211192023.05.17 02:08close105602.001989.610.000.000.0031805.34
211202023.05.17 02:08close105591.001989.610.000.000.2231805.56
211212023.05.17 02:30sell105611.001989.490.000.00
211222023.05.17 02:37close105611.001989.230.000.000.2631805.82
211232023.05.17 03:00sell105621.001989.630.000.00
211242023.05.17 03:00sell105632.001989.900.000.00
211252023.05.17 04:00sell105643.001991.980.000.00
211262023.05.17 04:03close105643.001990.420.000.004.6831810.50
211272023.05.17 04:03close105632.001990.420.000.00-1.0431809.46
211282023.05.17 04:03close105621.001990.420.000.00-0.7931808.67
211292023.05.17 10:00sell105651.001988.720.000.00
211302023.05.17 10:00sell105662.001988.950.000.00
211312023.05.17 10:36close105662.001988.720.000.000.4631809.13
211322023.05.17 10:36close105651.001988.720.000.000.0031809.13
211332023.05.17 10:36sell105671.001988.420.000.00
211342023.05.17 10:41close105671.001988.220.000.000.2031809.33
211352023.05.17 13:00sell105681.001983.890.000.00
211362023.05.17 13:00sell105692.001984.110.000.00
211372023.05.17 14:00sell105703.001988.050.000.00
211382023.05.17 15:00sell105711.001987.330.000.00
211392023.05.17 15:19close105711.001985.770.000.001.5631810.89
211402023.05.17 15:19close105703.001985.770.000.006.8431817.73
211412023.05.17 15:19close105692.001985.770.000.00-3.3231814.41
211422023.05.17 15:19close105681.001985.770.000.00-1.8831812.53
211432023.05.18 09:00sell105721.001978.130.000.00
211442023.05.18 09:00sell105732.001978.340.000.00
211452023.05.18 09:00close105732.001978.130.000.000.4231812.95
211462023.05.18 09:00close105721.001978.130.000.000.0031812.95
211472023.05.18 09:30sell105741.001981.240.000.00
211482023.05.18 09:31close105741.001981.040.000.000.2031813.15
211492023.05.18 12:00sell105751.001975.310.000.00
211502023.05.18 12:00sell105762.001975.540.000.00
211512023.05.18 13:00sell105773.001977.320.000.00
211522023.05.18 14:00sell105781.001976.950.000.00
211532023.05.18 14:04close105781.001976.220.000.000.7331813.88
211542023.05.18 14:04close105773.001976.220.000.003.3031817.18
211552023.05.18 14:04close105762.001976.220.000.00-1.3631815.82
211562023.05.18 14:04close105751.001976.220.000.00-0.9131814.91
211572023.05.18 17:00sell105791.001959.890.000.00
211582023.05.18 17:00sell105802.001960.200.000.00
211592023.05.18 17:00close105802.001959.940.000.000.5231815.43
211602023.05.18 17:00close105791.001959.940.000.00-0.0531815.38
211612023.05.18 17:30sell105811.001957.710.000.00
211622023.05.18 17:34close105811.001957.500.000.000.2131815.59
211632023.05.18 18:00sell105821.001955.330.000.00
211642023.05.18 18:00sell105832.001955.110.000.00
211652023.05.18 18:00close105832.001955.100.000.000.0231815.61
211662023.05.18 18:00close105821.001955.100.000.000.2331815.84
211672023.05.18 18:30sell105841.001954.750.000.00
211682023.05.18 18:33close105841.001954.530.000.000.2231816.06
211692023.05.18 19:00sell105851.001955.970.000.00
211702023.05.18 19:00sell105861.001956.330.000.00
211712023.05.18 19:00close105861.001956.050.000.000.2831816.34
211722023.05.18 19:00close105851.001956.050.000.00-0.0831816.26
211732023.05.18 19:30sell105871.001955.290.000.00
211742023.05.18 19:33close105871.001955.090.000.000.2031816.46
211752023.05.18 20:00sell105881.001955.570.000.00
211762023.05.18 20:01sell105892.001955.780.000.00
211772023.05.18 20:03close105892.001955.560.000.000.4431816.90
211782023.05.18 20:03close105881.001955.560.000.000.0131816.91
211792023.05.18 20:30sell105901.001956.930.000.00
211802023.05.18 20:39close105901.001956.720.000.000.2131817.12
211812023.05.18 21:00sell105911.001958.450.000.00
211822023.05.18 21:00sell105922.001958.660.000.00
211832023.05.18 21:01close105922.001958.450.000.000.4231817.54
211842023.05.18 21:01close105911.001958.450.000.000.0031817.54
211852023.05.18 21:30sell105931.001957.600.000.00
211862023.05.18 21:35close105931.001957.370.000.000.2331817.77
211872023.05.18 23:00sell105941.001957.210.000.00
211882023.05.18 23:00sell105952.001957.430.000.00
211892023.05.18 23:04close105952.001957.210.000.000.4431818.21
211902023.05.18 23:04close105941.001957.210.000.000.0031818.21
211912023.05.18 23:30sell105961.001957.000.000.00
211922023.05.19 01:00sell105971.001956.420.000.00
211932023.05.19 02:00sell105982.001958.370.000.00
211942023.05.19 03:01sell105993.001958.590.000.00
211952023.05.19 03:51close105993.001957.530.000.003.1831821.39
211962023.05.19 03:51close105982.001957.530.000.001.6831823.07
211972023.05.19 03:51close105971.001957.530.000.00-1.1131821.96
211982023.05.19 03:51close105961.001957.530.000.00-0.3331821.63
211992023.05.23 01:00sell106001.001970.860.000.00
212002023.05.23 01:00sell106012.001971.670.000.00
212012023.05.23 02:00sell106021.001971.100.000.00
212022023.05.23 02:04close106021.001971.130.000.00-0.0331821.60
212032023.05.23 02:04close106012.001971.130.000.001.0831822.68
212042023.05.23 02:04close106001.001971.130.000.00-0.2731822.41
212052023.05.23 06:00sell106031.001963.680.000.00
212062023.05.23 06:01sell106042.001963.460.000.00
212072023.05.23 06:03close106042.001963.470.000.00-0.0231822.39
212082023.05.23 06:03close106031.001963.470.000.000.2131822.60
212092023.05.23 06:30sell106051.001961.190.000.00
212102023.05.23 07:00sell106062.001962.580.000.00
212112023.05.23 08:00sell106073.001963.250.000.00
212122023.05.23 08:11close106073.001962.220.000.003.0931825.69
212132023.05.23 08:11close106062.001962.220.000.000.7231826.41
212142023.05.23 08:11close106051.001962.220.000.00-1.0331825.38
212152023.05.23 14:00sell106081.001958.260.000.00
212162023.05.23 14:00sell106092.001958.030.000.00
212172023.05.23 14:01close106092.001958.040.000.00-0.0231825.36
212182023.05.23 14:01close106081.001958.040.000.000.2231825.58
212192023.05.23 14:30sell106101.001958.290.000.00
212202023.05.23 15:00sell106112.001958.770.000.00
212212023.05.23 15:32close106112.001958.420.000.000.7031826.28
212222023.05.23 15:32close106101.001958.420.000.00-0.1331826.15
212232023.05.24 20:00sell106121.001958.980.000.00
212242023.05.24 20:00sell106132.001958.770.000.00
212252023.05.24 20:00close106132.001958.710.000.000.1231826.27
212262023.05.24 20:00close106121.001958.710.000.000.2731826.54
212272023.05.24 20:30sell106141.001962.920.000.00
212282023.05.24 21:00sell106151.001962.390.000.00
212292023.05.24 21:00close106151.001962.220.000.000.1731826.71
212302023.05.24 21:00close106141.001962.220.000.000.7031827.41
212312023.05.24 21:00sell106161.001961.770.000.00
212322023.05.24 21:00close106161.001961.490.000.000.2831827.69
212332023.05.24 21:30sell106171.001963.320.000.00
212342023.05.24 21:39close106171.001963.120.000.000.2031827.89
212352023.05.24 23:00sell106181.001958.880.000.00
212362023.05.24 23:00sell106191.001959.100.000.00
212372023.05.24 23:21close106191.001958.890.000.000.2131828.10
212382023.05.24 23:21close106181.001958.890.000.00-0.0131828.09
212392023.05.24 23:30sell106201.001958.380.000.00
212402023.05.24 23:42close106201.001957.900.000.000.4831828.57
212412023.05.25 01:00sell106211.001956.100.000.00
212422023.05.25 01:00sell106221.001956.500.000.00
212432023.05.25 02:00sell106232.001960.860.000.00
212442023.05.25 03:00sell106241.001959.730.000.00
212452023.05.25 03:32close106241.001958.170.000.001.5631830.13
212462023.05.25 03:32close106232.001958.170.000.005.3831835.51
212472023.05.25 03:32close106221.001958.170.000.00-1.6731833.84
212482023.05.25 03:32close106211.001958.170.000.00-2.0731831.77
212492023.05.25 19:00sell106251.001945.300.000.00
212502023.05.25 19:00sell106262.001945.560.000.00
212512023.05.25 19:04close106262.001945.310.000.000.5031832.27
212522023.05.25 19:04close106251.001945.310.000.00-0.0131832.26
212532023.05.25 19:30sell106271.001943.700.000.00
212542023.05.25 20:00sell106282.001943.470.000.00
212552023.05.25 20:00close106282.001943.480.000.00-0.0231832.24
212562023.05.25 20:00close106271.001943.480.000.000.2231832.46
212572023.05.25 21:00sell106291.001944.440.000.00
212582023.05.25 21:00sell106301.001944.220.000.00
212592023.05.25 21:00close106301.001944.230.000.00-0.0131832.45
212602023.05.25 21:00close106291.001944.230.000.000.2131832.66
212612023.05.25 21:30sell106311.001944.010.000.00
212622023.05.25 21:34close106311.001943.810.000.000.2031832.86
212632023.05.25 22:00sell106321.001942.080.000.00
212642023.05.25 22:01sell106332.001941.820.000.00
212652023.05.25 22:03close106332.001941.840.000.00-0.0431832.82
212662023.05.25 22:03close106321.001941.840.000.000.2431833.06
212672023.05.25 22:30sell106341.001940.640.000.00
212682023.05.25 22:34close106341.001940.430.000.000.2131833.27
212692023.05.25 23:00sell106351.001940.040.000.00
212702023.05.25 23:00sell106361.001940.280.000.00
212712023.05.25 23:03close106361.001940.060.000.000.2231833.49
212722023.05.25 23:03close106351.001940.060.000.00-0.0231833.47
212732023.05.25 23:30sell106371.001940.380.000.00
212742023.05.25 23:44close106371.001940.160.000.000.2231833.69
212752023.05.26 01:00sell106381.001939.840.000.00
212762023.05.26 01:00sell106391.001940.060.000.00
212772023.05.26 02:00sell106402.001942.040.000.00
212782023.05.26 02:43close106402.001940.560.000.002.9631836.65
212792023.05.26 02:43close106391.001940.560.000.00-0.5031836.15
212802023.05.26 02:43close106381.001940.560.000.00-0.7231835.43
212812023.05.26 19:00sell106411.001943.390.000.00
212822023.05.26 19:00sell106422.001943.600.000.00
212832023.05.26 19:03close106422.001943.380.000.000.4431835.87
212842023.05.26 19:03close106411.001943.380.000.000.0131835.88
212852023.05.26 19:30sell106431.001945.480.000.00
212862023.05.26 19:36close106431.001945.270.000.000.2131836.09
212872023.05.29 03:00sell106441.001943.610.000.00
212882023.05.29 03:00sell106452.001943.390.000.00
212892023.05.29 03:04close106452.001943.400.000.00-0.0231836.07
212902023.05.29 03:04close106441.001943.400.000.000.2131836.28
212912023.05.29 03:30sell106461.001942.450.000.00
212922023.05.29 03:35close106461.001942.240.000.000.2131836.49
212932023.05.29 21:00sell106471.001943.350.000.00
212942023.05.29 21:10sell106482.001943.000.000.00
212952023.05.30 01:00sell106493.001943.700.000.00
212962023.05.30 01:17close106493.001943.200.000.001.5031837.99
212972023.05.30 01:17close106482.001943.200.000.000.0031837.99
212982023.05.30 01:17close106471.001943.200.000.000.3531838.34
212992023.05.30 01:17sell106501.001942.750.000.00
213002023.05.30 02:00sell106512.001942.490.000.00
213012023.05.30 02:01close106512.001942.490.000.000.0031838.34
213022023.05.30 02:01close106501.001942.490.000.000.2631838.60
213032023.05.30 03:00sell106521.001941.340.000.00
213042023.05.30 03:00sell106532.001941.550.000.00
213052023.05.30 03:29close106532.001941.330.000.000.4431839.04
213062023.05.30 03:29close106521.001941.330.000.000.0131839.05
213072023.05.30 03:30sell106541.001941.330.000.00
213082023.05.30 04:00sell106552.001942.630.000.00
213092023.05.30 05:00sell106563.001944.930.000.00
213102023.05.30 06:00sell106575.001945.290.000.00
213112023.05.30 06:18close106575.001943.430.000.009.3031848.35
213122023.05.30 06:18close106563.001943.430.000.004.5031852.85
213132023.05.30 06:18close106552.001943.430.000.00-1.6031851.25
213142023.05.30 06:18close106541.001943.430.000.00-2.1031849.15
213152023.05.30 08:00sell106581.001938.870.000.00
213162023.05.30 08:00sell106592.001938.630.000.00
213172023.05.30 08:00close106592.001938.620.000.000.0231849.17
213182023.05.30 08:00close106581.001938.620.000.000.2531849.42
213192023.05.30 08:30sell106601.001935.040.000.00
213202023.05.30 08:44close106601.001934.840.000.000.2031849.62
213212023.05.30 10:00sell106611.001936.860.000.00
213222023.05.30 10:00sell106621.001937.210.000.00
213232023.05.30 10:24close106621.001936.920.000.000.2931849.91
213242023.05.30 10:24close106611.001936.920.000.00-0.0631849.85
213252023.05.30 10:30sell106631.001935.550.000.00
213262023.05.30 10:31close106631.001935.330.000.000.2231850.07
213272023.05.31 19:00buy106641.001968.820.000.00
213282023.05.31 19:00buy106652.001968.610.000.00
213292023.05.31 19:05close106652.001968.830.000.000.4431850.51
213302023.05.31 19:05close106641.001968.830.000.000.0131850.52
213312023.05.31 19:30buy106661.001965.780.000.00
213322023.05.31 20:00buy106672.001965.440.000.00
213332023.05.31 20:11close106672.001965.710.000.000.5431851.06
213342023.05.31 20:11close106661.001965.710.000.00-0.0731850.99
213352023.06.01 03:00buy106681.001966.610.000.00
213362023.06.01 03:01buy106692.001966.410.000.00
213372023.06.01 03:11close106692.001966.620.000.000.4231851.41
213382023.06.01 03:11close106681.001966.620.000.000.0131851.42
213392023.06.01 03:30buy106701.001966.960.000.00
213402023.06.01 04:00buy106712.001966.090.000.00
213412023.06.01 04:00close106712.001966.740.000.001.3031852.72
213422023.06.01 04:00close106701.001966.740.000.00-0.2231852.50
213432023.06.01 12:00sell106721.001955.900.000.00
213442023.06.01 12:00sell106732.001955.690.000.00
213452023.06.01 12:02close106732.001955.680.000.000.0231852.52
213462023.06.01 12:02close106721.001955.680.000.000.2231852.74
213472023.06.01 12:30sell106741.001957.560.000.00
213482023.06.01 13:00sell106752.001960.020.000.00
213492023.06.01 14:00sell106763.001966.520.000.00
213502023.06.01 15:00sell106775.001967.670.000.00
213512023.06.01 15:15close106775.001962.210.000.0027.3031880.04
213522023.06.01 15:15close106763.001962.210.000.0012.9331892.97
213532023.06.01 15:15close106752.001962.210.000.00-4.3831888.59
213542023.06.01 15:15close106741.001962.210.000.00-4.6531883.94
213552023.06.01 15:15buy106781.001962.090.000.00
213562023.06.01 15:15buy106792.001961.870.000.00
213572023.06.01 15:15close106792.001962.190.000.000.6431884.58
213582023.06.01 15:15close106781.001962.190.000.000.1031884.68
213592023.06.01 15:30buy106801.001960.530.000.00
213602023.06.01 15:30close106801.001960.750.000.000.2231884.90
213612023.06.01 19:00buy106811.001982.380.000.00
213622023.06.01 19:00buy106822.001982.590.000.00
213632023.06.01 20:00buy106833.001978.620.000.00
213642023.06.01 21:00buy106845.001978.300.000.00
213652023.06.01 22:00buy106858.001976.350.000.00
213662023.06.01 23:12buy106861.001978.060.000.00
213672023.06.02 01:00buy106872.001977.250.000.00
213682023.06.02 02:00buy106883.001977.580.000.00
213692023.06.02 03:01buy106895.001977.040.000.00
213702023.06.02 04:00buy106908.001976.010.000.00
213712023.06.02 04:58close106908.001978.560.000.0020.4031905.30
213722023.06.02 04:58close106895.001978.560.000.007.6031912.90
213732023.06.02 04:58close106883.001978.560.000.002.9431915.84
213742023.06.02 04:58close106872.001978.560.000.002.6231918.46
213752023.06.02 04:58close106861.001978.560.000.000.2231918.68
213762023.06.02 04:58close106858.001978.560.000.0015.4431934.12
213772023.06.02 04:58close106845.001978.560.000.00-0.1031934.02
213782023.06.02 04:58close106833.001978.560.000.00-1.0231933.00
213792023.06.02 04:58close106822.001978.560.000.00-8.6231924.38
213802023.06.02 04:58close106811.001978.560.000.00-4.1031920.28
213812023.06.02 07:00buy106911.001982.740.000.00
213822023.06.02 07:03buy106922.001982.980.000.00
213832023.06.02 08:00buy106933.001980.010.000.00
213842023.06.02 09:00buy106941.001980.840.000.00
213852023.06.02 10:00buy106952.001978.710.000.00
213862023.06.02 11:00buy106963.001976.280.000.00
213872023.06.02 12:00buy106971.001979.380.000.00
213882023.06.02 12:30close106971.001980.210.000.000.8331921.11
213892023.06.02 12:30close106963.001980.210.000.0011.7931932.90
213902023.06.02 12:30close106952.001980.210.000.003.0031935.90
213912023.06.02 12:30close106941.001980.210.000.00-0.6331935.27
213922023.06.02 12:30close106933.001980.210.000.000.6031935.87
213932023.06.02 12:30close106922.001980.210.000.00-5.5431930.33
213942023.06.02 12:30close106911.001980.210.000.00-2.5331927.80
213952023.06.02 21:00sell106981.001951.850.000.00
213962023.06.02 21:00sell106992.001951.630.000.00
213972023.06.02 21:01close106992.001951.640.000.00-0.0231927.78
213982023.06.02 21:01close106981.001951.640.000.000.2131927.99
213992023.06.02 21:30sell107001.001951.010.000.00
214002023.06.02 22:00sell107012.001950.790.000.00
214012023.06.02 22:04close107012.001950.790.000.000.0031927.99
214022023.06.02 22:04close107001.001950.790.000.000.2231928.21
214032023.06.02 22:04sell107021.001950.450.000.00
214042023.06.02 22:27close107021.001950.230.000.000.2231928.43
214052023.06.02 22:30sell107031.001949.980.000.00
214062023.06.02 22:31close107031.001949.760.000.000.2231928.65
214072023.06.02 23:00sell107041.001948.620.000.00
214082023.06.02 23:00sell107051.001948.890.000.00
214092023.06.02 23:09close107051.001948.650.000.000.2431928.89
214102023.06.02 23:09close107041.001948.650.000.00-0.0331928.86
214112023.06.02 23:30sell107061.001948.290.000.00
214122023.06.02 23:56close107061.001948.040.000.000.2531929.11
214132023.06.05 01:00sell107071.001947.050.000.00
214142023.06.05 01:00sell107082.001947.340.000.00
214152023.06.05 02:00sell107093.001948.790.000.00
214162023.06.05 02:33close107093.001947.650.000.003.4231932.53
214172023.06.05 02:33close107082.001947.650.000.00-0.6231931.91
214182023.06.05 02:33close107071.001947.650.000.00-0.6031931.31
214192023.06.05 02:33sell107101.001947.280.000.00
214202023.06.05 03:00sell107112.001949.250.000.00
214212023.06.05 03:26close107112.001948.160.000.002.1831933.49
214222023.06.05 03:26close107101.001948.160.000.00-0.8831932.61
214232023.06.05 03:26sell107121.001947.810.000.00
214242023.06.05 03:29close107121.001947.610.000.000.2031932.81
214252023.06.05 03:30sell107131.001947.200.000.00
214262023.06.05 03:32close107131.001946.990.000.000.2131933.02
214272023.06.05 05:00sell107141.001947.400.000.00
214282023.06.05 05:00sell107151.001947.160.000.00
214292023.06.05 05:00close107151.001947.170.000.00-0.0131933.01
214302023.06.05 05:00close107141.001947.170.000.000.2331933.24
214312023.06.05 05:30sell107161.001945.770.000.00
214322023.06.05 05:32close107161.001945.560.000.000.2131933.45
214332023.06.06 15:00buy107171.001962.980.000.00
214342023.06.06 15:00buy107182.001963.190.000.00
214352023.06.06 15:01close107182.001963.240.000.000.1031933.55
214362023.06.06 15:01close107171.001963.240.000.000.2631933.81
214372023.06.06 15:30buy107191.001963.610.000.00
214382023.06.06 16:00buy107202.001962.060.000.00
214392023.06.06 16:06close107202.001962.990.000.001.8631935.67
214402023.06.06 16:06close107191.001962.990.000.00-0.6231935.05
214412023.06.06 21:00buy107211.001964.720.000.00
214422023.06.06 21:01buy107222.001964.950.000.00
214432023.06.06 21:23close107222.001964.940.000.00-0.0231935.03
214442023.06.06 21:23close107211.001964.940.000.000.2231935.25
214452023.06.06 21:30buy107231.001964.310.000.00
214462023.06.06 22:00buy107242.001963.480.000.00
214472023.06.06 23:00buy107253.001963.160.000.00
214482023.06.07 01:00buy107261.001963.700.000.00
214492023.06.07 01:17close107261.001963.720.000.000.0231935.27
214502023.06.07 01:17close107253.001963.720.000.000.8431936.11
214512023.06.07 01:17close107242.001963.720.000.00-0.0831936.03
214522023.06.07 01:17close107231.001963.720.000.00-0.8731935.16
214532023.06.07 05:00buy107271.001965.170.000.00
214542023.06.07 05:00buy107282.001964.940.000.00
214552023.06.07 05:30close107282.001965.160.000.000.4431935.60
214562023.06.07 05:30close107271.001965.160.000.00-0.0131935.59
214572023.06.07 05:30buy107291.001965.530.000.00
214582023.06.07 06:00buy107302.001964.780.000.00
214592023.06.07 07:00buy107313.001963.700.000.00
214602023.06.07 08:00buy107321.001964.570.000.00
214612023.06.07 08:43close107321.001964.790.000.000.2231935.81
214622023.06.07 08:43close107313.001964.790.000.003.2731939.08
214632023.06.07 08:43close107302.001964.790.000.000.0231939.10
214642023.06.07 08:43close107291.001964.790.000.00-0.7431938.36
214652023.06.07 11:00sell107331.001956.080.000.00
214662023.06.07 11:00sell107342.001955.840.000.00
214672023.06.07 12:00sell107353.001961.570.000.00
214682023.06.07 13:00sell107365.001964.410.000.00
214692023.06.07 14:00sell107371.001962.610.000.00
214702023.06.07 15:00sell107381.001961.220.000.00
214712023.06.07 15:15close107381.001960.240.000.000.9831939.34
214722023.06.07 15:15close107371.001960.240.000.002.3731941.71
214732023.06.07 15:15close107365.001960.240.000.0020.8531962.56
214742023.06.07 15:15close107353.001960.240.000.003.9931966.55
214752023.06.07 15:15close107342.001960.240.000.00-8.8031957.75
214762023.06.07 15:15close107331.001960.240.000.00-4.1631953.59
214772023.06.07 20:00sell107391.001942.080.000.00
214782023.06.07 20:00sell107402.001942.300.000.00
214792023.06.07 20:01close107402.001942.070.000.000.4631954.05
214802023.06.07 20:01close107391.001942.070.000.000.0131954.06
214812023.06.07 20:30sell107411.001942.870.000.00
214822023.06.07 21:00sell107422.001944.400.000.00
214832023.06.07 21:26close107422.001943.510.000.001.7831955.84
214842023.06.07 21:26close107411.001943.510.000.00-0.6431955.20
214852023.06.07 21:26sell107431.001943.190.000.00
214862023.06.07 21:28close107431.001942.990.000.000.2031955.40
214872023.06.07 21:30sell107441.001942.690.000.00
214882023.06.07 21:40close107441.001942.490.000.000.2031955.60
214892023.06.07 22:00sell107451.001942.630.000.00
214902023.06.07 22:00sell107462.001942.420.000.00
214912023.06.07 22:23close107462.001942.410.000.000.0231955.62
214922023.06.07 22:23close107451.001942.410.000.000.2231955.84
214932023.06.07 22:30sell107471.001941.900.000.00
214942023.06.07 22:41close107471.001941.700.000.000.2031956.04
214952023.06.07 23:00sell107481.001939.990.000.00
214962023.06.07 23:00sell107491.001940.250.000.00
214972023.06.08 01:00sell107501.001939.680.000.00
214982023.06.08 02:00sell107512.001942.090.000.00
214992023.06.08 03:00sell107523.001944.420.000.00
215002023.06.08 04:00sell107535.001946.100.000.00
215012023.06.08 05:00sell107548.001945.810.000.00
215022023.06.08 06:00sell1075512.001946.310.000.00
215032023.06.08 07:29sell1075618.001946.610.000.00
215042023.06.08 08:02sell1075727.001946.830.000.00
215052023.06.08 09:00sell107581.001945.540.000.00
215062023.06.08 09:16close107581.001943.920.000.001.6231957.66
215072023.06.08 09:16close1075727.001943.920.000.0078.5732036.23
215082023.06.08 09:16close1075618.001943.920.000.0048.4232084.65
215092023.06.08 09:16close1075512.001943.920.000.0028.6832113.33
215102023.06.08 09:16close107548.001943.920.000.0015.1232128.45
215112023.06.08 09:16close107535.001943.920.000.0010.9032139.35
215122023.06.08 09:16close107523.001943.920.000.001.5032140.85
215132023.06.08 09:16close107512.001943.920.000.00-3.6632137.19
215142023.06.08 09:16close107501.001943.920.000.00-4.2432132.95
215152023.06.08 09:16close107491.001943.920.000.00-3.0732129.88
215162023.06.08 09:16close107481.001943.920.000.00-3.3332126.55
215172023.06.08 18:00buy107591.001967.410.000.00
215182023.06.08 18:00buy107602.001967.690.000.00
215192023.06.08 18:00close107602.001967.680.000.00-0.0232126.53
215202023.06.08 18:00close107591.001967.680.000.000.2732126.80
215212023.06.08 18:30buy107611.001967.060.000.00
215222023.06.08 18:31close107611.001967.490.000.000.4332127.23
215232023.06.08 19:00buy107621.001967.020.000.00
215242023.06.08 19:00buy107632.001967.230.000.00
215252023.06.08 19:00close107632.001967.380.000.000.3032127.53
215262023.06.08 19:00close107621.001967.380.000.000.3632127.89
215272023.06.08 19:30buy107641.001968.230.000.00
215282023.06.08 19:34close107641.001968.430.000.000.2032128.09
215292023.06.08 20:00buy107651.001966.510.000.00
215302023.06.08 20:00buy107662.001966.300.000.00
215312023.06.08 20:00close107662.001966.540.000.000.4832128.57
215322023.06.08 20:00close107651.001966.540.000.000.0332128.60
215332023.06.08 20:30buy107671.001963.720.000.00
215342023.06.08 20:58close107671.001963.930.000.000.2132128.81
215352023.06.09 02:00buy107681.001966.340.000.00
215362023.06.09 02:00buy107692.001966.080.000.00
215372023.06.09 03:00buy107703.001965.570.000.00
215382023.06.09 04:00buy107715.001963.580.000.00
215392023.06.09 04:07close107715.001965.460.000.009.4032138.21
215402023.06.09 04:07close107703.001965.460.000.00-0.3332137.88
215412023.06.09 04:07close107692.001965.460.000.00-1.2432136.64
215422023.06.09 04:07close107681.001965.460.000.00-0.8832135.76
215432023.06.12 06:00sell107721.001955.940.000.00
215442023.06.12 06:01sell107732.001955.670.000.00
215452023.06.12 06:06close107732.001955.680.000.00-0.0232135.74
215462023.06.12 06:06close107721.001955.680.000.000.2632136.00
215472023.06.12 06:30sell107741.001955.710.000.00
215482023.06.12 07:00sell107752.001958.380.000.00
215492023.06.12 07:56close107752.001956.930.000.002.9032138.90
215502023.06.12 07:56close107741.001956.930.000.00-1.2232137.68
215512023.06.12 13:00buy107761.001965.390.000.00
215522023.06.12 13:01buy107772.001965.610.000.00
215532023.06.12 13:03close107772.001965.600.000.00-0.0232137.66
215542023.06.12 13:03close107761.001965.600.000.000.2132137.87
215552023.06.12 13:30buy107781.001965.640.000.00
215562023.06.12 13:32close107781.001965.840.000.000.2032138.07
215572023.06.12 14:00buy107791.001964.270.000.00
215582023.06.12 14:00buy107802.001964.050.000.00
215592023.06.12 14:04close107802.001964.260.000.000.4232138.49
215602023.06.12 14:04close107791.001964.260.000.00-0.0132138.48
215612023.06.12 14:30buy107811.001963.680.000.00
215622023.06.12 14:32close107811.001963.880.000.000.2032138.68
215632023.06.12 18:00sell107821.001954.140.000.00
215642023.06.12 18:00sell107831.001953.900.000.00
215652023.06.12 19:00sell107842.001955.330.000.00
215662023.06.12 19:18close107842.001954.390.000.001.8832140.56
215672023.06.12 19:18close107831.001954.390.000.00-0.4932140.07
215682023.06.12 19:18close107821.001954.390.000.00-0.2532139.82
215692023.06.13 08:00buy107851.001961.060.000.00
215702023.06.13 08:01buy107862.001961.280.000.00
215712023.06.13 08:05close107862.001961.270.000.00-0.0232139.80
215722023.06.13 08:05close107851.001961.270.000.000.2132140.01
215732023.06.13 08:30buy107871.001960.650.000.00
215742023.06.13 09:00buy107882.001958.660.000.00
215752023.06.13 09:09close107882.001959.760.000.002.2032142.21
215762023.06.13 09:09close107871.001959.760.000.00-0.8932141.32
215772023.06.13 11:00buy107891.001962.460.000.00
215782023.06.13 11:00buy107902.001962.700.000.00
215792023.06.13 11:13close107902.001962.690.000.00-0.0232141.30
215802023.06.13 11:13close107891.001962.690.000.000.2332141.53
215812023.06.13 11:30buy107911.001962.840.000.00
215822023.06.13 11:32close107911.001963.070.000.000.2332141.76
215832023.06.13 13:00buy107921.001963.380.000.00
215842023.06.13 13:00buy107932.001963.170.000.00
215852023.06.13 13:15close107932.001963.380.000.000.4232142.18
215862023.06.13 13:15close107921.001963.380.000.000.0032142.18
215872023.06.13 13:30buy107941.001963.660.000.00
215882023.06.13 13:34close107941.001963.920.000.000.2632142.44
215892023.06.13 18:00sell107951.001952.500.000.00
215902023.06.13 18:00sell107961.001952.280.000.00
215912023.06.13 18:02close107961.001952.290.000.00-0.0132142.43
215922023.06.13 18:02close107951.001952.290.000.000.2132142.64
215932023.06.13 18:30sell107971.001945.220.000.00
215942023.06.13 18:30close107971.001944.930.000.000.2932142.93
215952023.06.13 20:00sell107981.001944.900.000.00
215962023.06.13 20:00sell107992.001945.170.000.00
215972023.06.13 20:13close107992.001944.860.000.000.6232143.55
215982023.06.13 20:13close107981.001944.860.000.000.0432143.59
215992023.06.13 20:30sell108001.001945.290.000.00
216002023.06.13 20:32close108001.001945.060.000.000.2332143.82
216012023.06.13 21:00sell108011.001942.510.000.00
216022023.06.13 21:00sell108022.001942.730.000.00
216032023.06.13 21:28close108022.001942.490.000.000.4832144.30
216042023.06.13 21:28close108011.001942.490.000.000.0232144.32
216052023.06.13 21:30sell108031.001942.060.000.00
216062023.06.13 21:31close108031.001941.840.000.000.2232144.54
216072023.06.13 22:00sell108041.001940.460.000.00
216082023.06.13 22:00sell108052.001940.670.000.00
216092023.06.13 22:00close108052.001940.450.000.000.4432144.98
216102023.06.13 22:00close108041.001940.450.000.000.0132144.99
216112023.06.13 22:30sell108061.001941.290.000.00
216122023.06.13 23:00sell108072.001943.340.000.00
216132023.06.14 01:00sell108083.001943.620.000.00
216142023.06.14 02:00sell108095.001943.900.000.00
216152023.06.14 02:00close108095.001942.970.000.004.6532149.64
216162023.06.14 02:00close108083.001942.970.000.001.9532151.59
216172023.06.14 02:00close108072.001942.970.000.001.1432152.73
216182023.06.14 02:00close108061.001942.970.000.00-1.4832151.25
216192023.06.14 03:00sell108101.001943.850.000.00
216202023.06.14 03:00sell108112.001944.060.000.00
216212023.06.14 03:02close108112.001943.850.000.000.4232151.67
216222023.06.14 03:02close108101.001943.850.000.000.0032151.67
216232023.06.14 03:30sell108121.001945.210.000.00
216242023.06.14 03:41close108121.001944.950.000.000.2632151.93
216252023.06.14 15:00sell108131.001946.910.000.00
216262023.06.14 15:00sell108142.001947.120.000.00
216272023.06.14 15:30close108142.001946.560.000.001.1232153.05
216282023.06.14 15:30close108131.001946.560.000.000.3532153.40
216292023.06.14 15:30sell108151.001946.110.000.00
216302023.06.14 16:00sell108162.001956.950.000.00
216312023.06.14 17:00sell108171.001956.000.000.00
216322023.06.14 18:00sell108182.001957.810.000.00
216332023.06.14 19:00sell108191.001956.210.000.00
216342023.06.14 20:00sell108201.001955.020.000.00
216352023.06.14 20:01close108201.001954.610.000.000.4132153.81
216362023.06.14 20:01close108191.001954.610.000.001.6032155.41
216372023.06.14 20:01close108182.001954.610.000.006.4032161.81
216382023.06.14 20:01close108171.001954.610.000.001.3932163.20
216392023.06.14 20:01close108162.001954.610.000.004.6832167.88
216402023.06.14 20:01close108151.001954.610.000.00-8.5032159.38
216412023.06.15 01:00sell108211.001941.960.000.00
216422023.06.15 01:00sell108222.001941.740.000.00
216432023.06.15 01:00close108222.001941.710.000.000.0632159.44
216442023.06.15 01:00close108211.001941.710.000.000.2532159.69
216452023.06.15 01:30sell108231.001944.550.000.00
216462023.06.15 01:33close108231.001944.300.000.000.2532159.94
216472023.06.15 02:00sell108241.001943.850.000.00
216482023.06.15 02:00sell108252.001943.620.000.00
216492023.06.15 02:00close108252.001943.610.000.000.0232159.96
216502023.06.15 02:00close108241.001943.610.000.000.2432160.20
216512023.06.15 02:30sell108261.001944.210.000.00
216522023.06.15 03:00sell108272.001945.180.000.00
216532023.06.15 03:04close108272.001944.590.000.001.1832161.38
216542023.06.15 03:04close108261.001944.590.000.00-0.3832161.00
216552023.06.15 03:04sell108281.001944.220.000.00
216562023.06.15 03:13close108281.001944.020.000.000.2032161.20
216572023.06.15 03:30sell108291.001942.290.000.00
216582023.06.15 03:33close108291.001942.090.000.000.2032161.40
216592023.06.15 05:00sell108301.001933.250.000.00
216602023.06.15 05:00sell108312.001933.040.000.00
216612023.06.15 05:00close108312.001933.010.000.000.0632161.46
216622023.06.15 05:00close108301.001933.010.000.000.2432161.70
216632023.06.15 05:30sell108321.001934.030.000.00
216642023.06.15 06:00sell108332.001935.080.000.00
216652023.06.15 07:00sell108343.001934.810.000.00
216662023.06.15 07:00close108343.001934.510.000.000.9032162.60
216672023.06.15 07:00close108332.001934.510.000.001.1432163.74
216682023.06.15 07:00close108321.001934.510.000.00-0.4832163.26
216692023.06.15 07:00sell108351.001934.210.000.00
216702023.06.15 07:01close108351.001933.980.000.000.2332163.49
216712023.06.15 07:30sell108361.001934.540.000.00
216722023.06.15 08:00sell108372.001934.300.000.00
216732023.06.15 08:00close108372.001934.320.000.00-0.0432163.45
216742023.06.15 08:00close108361.001934.320.000.000.2232163.67
216752023.06.15 08:00sell108381.001933.980.000.00
216762023.06.15 08:01close108381.001933.770.000.000.2132163.88
216772023.06.15 08:30sell108391.001935.460.000.00
216782023.06.15 08:32close108391.001935.140.000.000.3232164.20
216792023.06.15 11:00sell108401.001933.400.000.00
216802023.06.15 11:00sell108411.001933.190.000.00
216812023.06.15 11:00close108411.001933.170.000.000.0232164.22
216822023.06.15 11:00close108401.001933.170.000.000.2332164.45
216832023.06.15 11:30sell108421.001931.930.000.00
216842023.06.15 11:37close108421.001931.730.000.000.2032164.65
216852023.06.15 21:00buy108431.001958.960.000.00
216862023.06.15 21:00buy108442.001959.170.000.00
216872023.06.15 21:01close108442.001959.170.000.000.0032164.65
216882023.06.15 21:01close108431.001959.170.000.000.2132164.86
216892023.06.15 21:30buy108451.001958.450.000.00
216902023.06.15 22:00buy108462.001957.740.000.00
216912023.06.15 22:03close108462.001958.200.000.000.9232165.78
216922023.06.15 22:03close108451.001958.200.000.00-0.2532165.53
216932023.06.15 22:03buy108471.001958.540.000.00
216942023.06.15 22:27close108471.001958.790.000.000.2532165.78
216952023.06.15 22:30buy108481.001958.970.000.00
216962023.06.15 22:37close108481.001959.250.000.000.2832166.06
216972023.06.15 23:00buy108491.001959.020.000.00
216982023.06.15 23:01buy108502.001958.780.000.00
216992023.06.16 01:00buy108513.001957.460.000.00
217002023.06.16 01:55close108513.001958.490.000.003.0932169.15
217012023.06.16 01:55close108502.001958.490.000.00-1.1432168.01
217022023.06.16 01:55close108491.001958.490.000.00-0.8132167.20
217032023.06.16 01:55buy108521.001958.860.000.00
217042023.06.16 02:10buy108532.001958.640.000.00
217052023.06.16 02:13close108532.001958.870.000.000.4632167.66
217062023.06.16 02:13close108521.001958.870.000.000.0132167.67
217072023.06.16 03:00buy108541.001958.450.000.00
217082023.06.16 03:01buy108552.001958.720.000.00
217092023.06.16 03:05close108552.001958.700.000.00-0.0432167.63
217102023.06.16 03:05close108541.001958.700.000.000.2532167.88
217112023.06.16 03:30buy108561.001958.000.000.00
217122023.06.16 04:00buy108572.001957.130.000.00
217132023.06.16 04:01close108572.001957.670.000.001.0832168.96
217142023.06.16 04:01close108561.001957.670.000.00-0.3332168.63
217152023.06.16 13:00buy108581.001964.470.000.00
217162023.06.16 13:01buy108592.001964.260.000.00
217172023.06.16 13:20close108592.001964.470.000.000.4232169.05
217182023.06.16 13:20close108581.001964.470.000.000.0032169.05
217192023.06.16 13:30buy108601.001964.250.000.00
217202023.06.16 13:31close108601.001964.450.000.000.2032169.25
217212023.06.16 14:00buy108611.001965.150.000.00
217222023.06.16 14:00buy108622.001964.910.000.00
217232023.06.16 14:01close108622.001965.140.000.000.4632169.71
217242023.06.16 14:01close108611.001965.140.000.00-0.0132169.70
217252023.06.16 14:30buy108631.001965.400.000.00
217262023.06.16 14:38close108631.001965.600.000.000.2032169.90
217272023.06.16 15:00buy108641.001965.870.000.00
217282023.06.16 15:00buy108652.001966.090.000.00
217292023.06.16 15:01close108652.001966.130.000.000.0832169.98
217302023.06.16 15:01close108641.001966.130.000.000.2632170.24
217312023.06.16 15:30buy108661.001966.200.000.00
217322023.06.16 15:30close108661.001966.450.000.000.2532170.49
217332023.06.19 11:00sell108671.001955.000.000.00
217342023.06.19 11:00sell108682.001955.210.000.00
217352023.06.19 12:00sell108693.001956.310.000.00
217362023.06.19 12:15close108693.001955.420.000.002.6732173.16
217372023.06.19 12:15close108682.001955.420.000.00-0.4232172.74
217382023.06.19 12:15close108671.001955.420.000.00-0.4232172.32
217392023.06.19 14:00sell108701.001949.650.000.00
217402023.06.19 14:00sell108712.001949.330.000.00
217412023.06.19 14:01close108712.001949.360.000.00-0.0632172.26
217422023.06.19 14:01close108701.001949.360.000.000.2932172.55
217432023.06.19 14:30sell108721.001949.290.000.00
217442023.06.19 14:42close108721.001948.830.000.000.4632173.01
217452023.06.19 15:00sell108731.001948.450.000.00
217462023.06.19 15:00sell108742.001948.240.000.00
217472023.06.19 15:01close108742.001948.130.000.000.2232173.23
217482023.06.19 15:01close108731.001948.130.000.000.3232173.55
217492023.06.19 15:30sell108751.001951.340.000.00
217502023.06.19 15:34close108751.001951.110.000.000.2332173.78
217512023.06.20 18:00sell108761.001934.870.000.00
217522023.06.20 18:00sell108772.001935.080.000.00
217532023.06.20 18:00close108772.001934.720.000.000.7232174.50
217542023.06.20 18:00close108761.001934.720.000.000.1532174.65
217552023.06.20 18:30sell108781.001934.250.000.00
217562023.06.20 19:00sell108792.001935.090.000.00
217572023.06.20 19:03close108792.001934.510.000.001.1632175.81
217582023.06.20 19:03close108781.001934.510.000.00-0.2632175.55
217592023.06.20 19:03sell108801.001934.210.000.00
217602023.06.20 20:00sell108812.001937.490.000.00
217612023.06.20 21:00sell108823.001937.960.000.00
217622023.06.20 22:01sell108835.001937.750.000.00
217632023.06.20 22:19close108835.001936.790.000.004.8032180.35
217642023.06.20 22:19close108823.001936.790.000.003.5132183.86
217652023.06.20 22:19close108812.001936.790.000.001.4032185.26
217662023.06.20 22:19close108801.001936.790.000.00-2.5832182.68
217672023.06.21 01:00sell108841.001935.270.000.00
217682023.06.21 01:00sell108852.001935.490.000.00
217692023.06.21 02:00sell108863.001936.380.000.00
217702023.06.21 03:00sell108875.001937.220.000.00
217712023.06.21 04:00sell108881.001936.710.000.00
217722023.06.21 05:00sell108891.001936.170.000.00
217732023.06.21 05:01close108891.001936.160.000.000.0132182.69
217742023.06.21 05:01close108881.001936.160.000.000.5532183.24
217752023.06.21 05:01close108875.001936.160.000.005.3032188.54
217762023.06.21 05:01close108863.001936.160.000.000.6632189.20
217772023.06.21 05:01close108852.001936.160.000.00-1.3432187.86
217782023.06.21 05:01close108841.001936.160.000.00-0.8932186.97
217792023.06.21 10:00sell108901.001934.880.000.00
217802023.06.21 10:00sell108912.001934.640.000.00
217812023.06.21 10:01close108912.001934.650.000.00-0.0232186.95
217822023.06.21 10:01close108901.001934.650.000.000.2332187.18
217832023.06.21 10:30sell108921.001935.870.000.00
217842023.06.21 10:42close108921.001935.610.000.000.2632187.44
217852023.06.21 17:00sell108931.001928.410.000.00
217862023.06.21 17:00sell108941.001928.620.000.00
217872023.06.21 17:00close108941.001928.410.000.000.2132187.65
217882023.06.21 17:00close108931.001928.410.000.000.0032187.65
217892023.06.21 17:30sell108951.001930.540.000.00
217902023.06.21 18:00sell108962.001931.920.000.00
217912023.06.21 18:02close108962.001930.950.000.001.9432189.59
217922023.06.21 18:02close108951.001930.950.000.00-0.4132189.18
217932023.06.22 09:00sell108971.001930.430.000.00
217942023.06.22 09:00sell108982.001930.130.000.00
217952023.06.22 09:04close108982.001930.180.000.00-0.1032189.08
217962023.06.22 09:04close108971.001930.180.000.000.2532189.33
217972023.06.22 09:30sell108991.001929.980.000.00
217982023.06.22 09:56close108991.001929.740.000.000.2432189.57
217992023.06.22 19:00sell109001.001913.370.000.00
218002023.06.22 19:00sell109011.001913.150.000.00
218012023.06.22 20:00sell109022.001915.430.000.00
218022023.06.22 20:09close109022.001913.900.000.003.0632192.63
218032023.06.22 20:09close109011.001913.900.000.00-0.7532191.88
218042023.06.22 20:09close109001.001913.900.000.00-0.5332191.35
218052023.06.22 20:09sell109031.001913.580.000.00
218062023.06.22 21:00sell109042.001916.450.000.00
218072023.06.22 21:32close109042.001914.850.000.003.2032194.55
218082023.06.22 21:32close109031.001914.850.000.00-1.2732193.28
218092023.06.22 21:32sell109051.001914.550.000.00
218102023.06.22 21:43close109051.001914.260.000.000.2932193.57
218112023.06.22 22:00sell109061.001915.120.000.00
218122023.06.22 22:00sell109072.001915.330.000.00
218132023.06.22 22:04close109072.001915.110.000.000.4432194.01
218142023.06.22 22:04close109061.001915.110.000.000.0132194.02
218152023.06.22 22:30sell109081.001914.580.000.00
218162023.06.22 22:34close109081.001914.360.000.000.2232194.24
218172023.06.23 01:00sell109091.001913.500.000.00
218182023.06.23 01:00sell109101.001912.770.000.00
218192023.06.23 02:01sell109112.001913.730.000.00
218202023.06.23 03:00sell109123.001914.380.000.00
218212023.06.23 04:00sell109135.001915.480.000.00
218222023.06.23 04:33close109135.001913.930.000.007.7532201.99
218232023.06.23 04:33close109123.001913.930.000.001.3532203.34
218242023.06.23 04:33close109112.001913.930.000.00-0.4032202.94
218252023.06.23 04:33close109101.001913.930.000.00-1.1632201.78
218262023.06.23 04:33close109091.001913.930.000.00-0.4332201.35
218272023.06.23 07:00sell109141.001912.370.000.00
218282023.06.23 07:00sell109152.001912.580.000.00
218292023.06.23 07:20close109152.001912.370.000.000.4232201.77
218302023.06.23 07:20close109141.001912.370.000.000.0032201.77
218312023.06.23 07:30sell109161.001913.390.000.00
218322023.06.23 08:00sell109172.001916.410.000.00
218332023.06.23 09:00sell109181.001915.110.000.00
218342023.06.23 09:33close109181.001914.890.000.000.2232201.99
218352023.06.23 09:33close109172.001914.890.000.003.0432205.03
218362023.06.23 09:33close109161.001914.890.000.00-1.5032203.53
218372023.06.26 23:59sell109191.001921.880.000.00
218382023.06.27 01:00sell109202.001922.600.000.00
218392023.06.27 02:00sell109213.001924.460.000.00
218402023.06.27 02:20close109213.001922.910.000.004.6532208.18
218412023.06.27 02:20close109202.001922.910.000.00-0.6232207.56
218422023.06.27 02:20close109191.001922.910.000.00-0.8332206.73
218432023.06.27 14:00sell109221.001923.400.000.00
218442023.06.27 14:00sell109232.001923.180.000.00
218452023.06.27 14:00close109232.001923.180.000.000.0032206.73
218462023.06.27 14:00close109221.001923.180.000.000.2232206.95
218472023.06.27 14:30sell109241.001920.580.000.00
218482023.06.27 14:34close109241.001920.370.000.000.2132207.16
218492023.06.27 15:00sell109251.001922.990.000.00
218502023.06.27 15:00sell109262.001923.210.000.00
218512023.06.27 16:00sell109273.001926.060.000.00
218522023.06.27 16:55close109273.001923.960.000.006.3032213.46
218532023.06.27 16:55close109262.001923.960.000.00-1.5032211.96
218542023.06.27 16:55close109251.001923.960.000.00-0.9732210.99
218552023.06.27 19:00sell109281.001913.410.000.00
218562023.06.27 19:00sell109292.001913.200.000.00
218572023.06.27 19:04close109292.001913.200.000.000.0032210.99
218582023.06.27 19:04close109281.001913.200.000.000.2132211.20
218592023.06.27 19:30sell109301.001915.560.000.00
218602023.06.27 19:36close109301.001915.320.000.000.2432211.44
218612023.06.27 20:00sell109311.001914.530.000.00
218622023.06.27 20:01sell109322.001914.320.000.00
218632023.06.27 20:01close109322.001914.240.000.000.1632211.60
218642023.06.27 20:01close109311.001914.240.000.000.2932211.89
218652023.06.27 20:30sell109331.001914.360.000.00
218662023.06.27 20:37close109331.001914.150.000.000.2132212.10
218672023.06.27 22:00sell109341.001914.710.000.00
218682023.06.27 22:01sell109352.001914.940.000.00
218692023.06.27 22:04close109352.001914.720.000.000.4432212.54
218702023.06.27 22:04close109341.001914.720.000.00-0.0132212.53
218712023.06.27 22:30sell109361.001915.260.000.00
218722023.06.27 22:42close109361.001915.060.000.000.2032212.73
218732023.06.28 01:00sell109371.001913.010.000.00
218742023.06.28 01:00sell109381.001913.240.000.00
218752023.06.28 02:00sell109392.001914.740.000.00
218762023.06.28 03:00sell109403.001915.400.000.00
218772023.06.28 04:00sell109415.001916.080.000.00
218782023.06.28 04:20close109415.001914.370.000.008.5532221.28
218792023.06.28 04:20close109403.001914.370.000.003.0932224.37
218802023.06.28 04:20close109392.001914.370.000.000.7432225.11
218812023.06.28 04:20close109381.001914.370.000.00-1.1332223.98
218822023.06.28 04:20close109371.001914.370.000.00-1.3632222.62
218832023.06.28 11:00sell109421.001910.770.000.00
218842023.06.28 11:00sell109432.001910.560.000.00
218852023.06.28 11:01close109432.001910.530.000.000.0632222.68
218862023.06.28 11:01close109421.001910.530.000.000.2432222.92
218872023.06.28 11:30sell109441.001909.290.000.00
218882023.06.28 11:34close109441.001909.060.000.000.2332223.15
218892023.06.28 12:00sell109451.001909.800.000.00
218902023.06.28 12:00sell109461.001910.080.000.00
218912023.06.28 12:00close109461.001909.830.000.000.2532223.40
218922023.06.28 12:00close109451.001909.830.000.00-0.0332223.37
218932023.06.28 12:30sell109471.001909.170.000.00
218942023.06.28 12:46close109471.001908.950.000.000.2232223.59
218952023.06.28 14:00sell109481.001906.890.000.00
218962023.06.28 14:00sell109491.001906.680.000.00
218972023.06.28 14:00close109491.001906.680.000.000.0032223.59
218982023.06.28 14:00close109481.001906.680.000.000.2132223.80
218992023.06.28 14:30sell109501.001906.640.000.00
219002023.06.28 14:35close109501.001906.400.000.000.2432224.04
219012023.06.28 15:00sell109511.001907.090.000.00
219022023.06.28 15:00sell109522.001907.310.000.00
219032023.06.28 15:20close109522.001907.100.000.000.4232224.46
219042023.06.28 15:20close109511.001907.100.000.00-0.0132224.45
219052023.06.28 15:30sell109531.001906.500.000.00
219062023.06.28 15:31close109531.001906.280.000.000.2232224.67
219072023.06.29 07:00sell109541.001905.350.000.00
219082023.06.29 07:02sell109552.001905.140.000.00
219092023.06.29 07:02close109552.001905.130.000.000.0232224.69
219102023.06.29 07:02close109541.001905.130.000.000.2232224.91
219112023.06.29 07:30sell109561.001905.530.000.00
219122023.06.29 07:31close109561.001905.330.000.000.2032225.11
219132023.06.29 08:00sell109571.001905.220.000.00
219142023.06.29 08:00sell109582.001905.000.000.00
219152023.06.29 08:01close109582.001904.990.000.000.0232225.13
219162023.06.29 08:01close109571.001904.990.000.000.2332225.36
219172023.06.29 08:30sell109591.001903.740.000.00
219182023.06.29 08:31close109591.001903.540.000.000.2032225.56
219192023.06.29 09:00sell109601.001904.320.000.00
219202023.06.29 09:00sell109612.001904.110.000.00
219212023.06.29 09:00close109612.001904.070.000.000.0832225.64
219222023.06.29 09:00close109601.001904.070.000.000.2532225.89
219232023.06.29 09:30sell109621.001903.290.000.00
219242023.06.29 09:32close109621.001903.020.000.000.2732226.16
219252023.06.29 10:00sell109631.001904.510.000.00
219262023.06.29 10:00sell109641.001904.170.000.00
219272023.06.29 10:00close109641.001904.210.000.00-0.0432226.12
219282023.06.29 10:00close109631.001904.210.000.000.3032226.42
219292023.06.29 10:30sell109651.001903.870.000.00
219302023.06.29 11:00sell109662.001905.630.000.00
219312023.06.29 12:00sell109673.001906.080.000.00
219322023.06.29 12:14close109673.001905.110.000.002.9132229.33
219332023.06.29 12:14close109662.001905.110.000.001.0432230.37
219342023.06.29 12:14close109651.001905.110.000.00-1.2432229.13
219352023.06.29 17:00sell109681.001899.530.000.00
219362023.06.29 17:00sell109692.001899.310.000.00
219372023.06.29 18:00sell109703.001910.860.000.00
219382023.06.29 19:00sell109711.001908.890.000.00
219392023.06.29 20:00sell109722.001910.170.000.00
219402023.06.29 21:00sell109731.001907.910.000.00
219412023.06.29 22:00sell109741.001906.930.000.00
219422023.06.29 23:00sell109752.001907.510.000.00
219432023.06.30 01:00sell109763.001908.170.000.00
219442023.06.30 02:00sell109771.001907.240.000.00
219452023.06.30 03:00sell109782.001908.630.000.00
219462023.06.30 04:01sell109793.001909.110.000.00
219472023.06.30 05:02sell109801.001908.380.000.00
219482023.06.30 08:34sell109812.001909.380.000.00
219492023.06.30 09:00close109812.001907.210.000.004.3432233.47
219502023.06.30 09:00close109801.001907.210.000.001.1732234.64
219512023.06.30 09:00close109793.001907.210.000.005.7032240.34
219522023.06.30 09:00close109782.001907.210.000.002.8432243.18
219532023.06.30 09:00close109771.001907.210.000.000.0332243.21
219542023.06.30 09:00close109763.001907.210.000.002.8832246.09
219552023.06.30 09:00close109752.001907.210.000.001.0032247.09
219562023.06.30 09:00close109741.001907.210.000.00-0.0832247.01
219572023.06.30 09:00close109731.001907.210.000.000.9032247.91
219582023.06.30 09:00close109722.001907.210.000.006.3232254.23
219592023.06.30 09:00close109711.001907.210.000.001.8832256.11
219602023.06.30 09:00close109703.001907.210.000.0011.5532267.66
219612023.06.30 09:00close109692.001907.210.000.00-15.4032252.26
219622023.06.30 09:00close109681.001907.210.000.00-7.4832244.78
219632023.07.03 18:00buy109821.001930.350.000.00
219642023.07.03 18:01buy109832.001930.110.000.00
219652023.07.03 19:00buy109843.001926.760.000.00
219662023.07.03 20:00buy109855.001922.260.000.00
219672023.07.03 21:00buy109868.001920.930.000.00
219682023.07.03 22:00buy109871.001921.530.000.00
219692023.07.03 23:14buy109882.001921.740.000.00
219702023.07.04 01:00buy109893.001921.280.000.00
219712023.07.04 02:00buy109905.001920.710.000.00
219722023.07.04 03:11buy109911.001921.950.000.00
219732023.07.04 04:07buy109922.001920.490.000.00
219742023.07.04 06:08buy109931.001922.490.000.00
219752023.07.04 06:38close109931.001923.410.000.000.9232245.70
219762023.07.04 06:38close109922.001923.410.000.005.8432251.54
219772023.07.04 06:38close109911.001923.410.000.001.4632253.00
219782023.07.04 06:38close109905.001923.410.000.0013.5032266.50
219792023.07.04 06:38close109893.001923.410.000.006.3932272.89
219802023.07.04 06:38close109882.001923.410.000.002.7832275.67
219812023.07.04 06:38close109871.001923.410.000.001.6032277.27
219822023.07.04 06:38close109868.001923.410.000.0017.6032294.87
219832023.07.04 06:38close109855.001923.410.000.004.3532299.22
219842023.07.04 06:38close109843.001923.410.000.00-10.8932288.33
219852023.07.04 06:38close109832.001923.410.000.00-13.9632274.37
219862023.07.04 06:38close109821.001923.410.000.00-7.2232267.15
219872023.07.04 08:00buy109941.001924.510.000.00
219882023.07.04 08:00buy109952.001924.300.000.00
219892023.07.04 08:02close109952.001924.510.000.000.4232267.57
219902023.07.04 08:02close109941.001924.510.000.000.0032267.57
219912023.07.04 08:30buy109961.001923.980.000.00
219922023.07.04 09:00buy109972.001923.770.000.00
219932023.07.04 09:01close109972.001923.990.000.000.4432268.01
219942023.07.04 09:01close109961.001923.990.000.000.0132268.02
219952023.07.04 09:01buy109981.001924.290.000.00
219962023.07.04 09:04close109981.001924.490.000.000.2032268.22
219972023.07.04 09:30buy109991.001926.250.000.00
219982023.07.04 09:37close109991.001926.480.000.000.2332268.45
219992023.07.04 11:00buy110001.001928.260.000.00
220002023.07.04 11:00buy110012.001928.040.000.00
220012023.07.04 11:52close110012.001928.280.000.000.4832268.93
220022023.07.04 11:52close110001.001928.280.000.000.0232268.95
220032023.07.04 11:52buy110021.001928.660.000.00
220042023.07.04 12:00buy110032.001928.870.000.00
220052023.07.04 12:01close110032.001928.870.000.000.0032268.95
220062023.07.04 12:01close110021.001928.870.000.000.2132269.16
220072023.07.04 13:00buy110041.001929.900.000.00
220082023.07.04 13:02buy110052.001930.110.000.00
220092023.07.04 13:05close110052.001930.110.000.000.0032269.16
220102023.07.04 13:05close110041.001930.110.000.000.2132269.37
220112023.07.04 13:30buy110061.001929.320.000.00
220122023.07.04 13:45close110061.001929.550.000.000.2332269.60
220132023.07.04 14:00buy110071.001929.030.000.00
220142023.07.04 14:00buy110082.001929.240.000.00
220152023.07.04 14:04close110082.001929.270.000.000.0632269.66
220162023.07.04 14:04close110071.001929.270.000.000.2432269.90
220172023.07.04 14:30buy110091.001928.920.000.00
220182023.07.04 15:00buy110102.001928.690.000.00
220192023.07.04 15:03close110102.001928.910.000.000.4432270.34
220202023.07.04 15:03close110091.001928.910.000.00-0.0132270.33
220212023.07.05 21:00sell110111.001919.570.000.00
220222023.07.05 21:00sell110122.001920.000.000.00
220232023.07.05 21:07close110122.001919.610.000.000.7832271.11
220242023.07.05 21:07close110111.001919.610.000.00-0.0432271.07
220252023.07.05 21:30sell110131.001916.520.000.00
220262023.07.05 21:34close110131.001916.320.000.000.2032271.27
220272023.07.05 23:00sell110141.001915.740.000.00
220282023.07.05 23:00sell110152.001915.970.000.00
220292023.07.05 23:44close110152.001915.750.000.000.4432271.71
220302023.07.05 23:44close110141.001915.750.000.00-0.0132271.70
220312023.07.05 23:44sell110161.001915.320.000.00
220322023.07.05 23:53close110161.001915.110.000.000.2132271.91
220332023.07.06 01:00sell110171.001914.500.000.00
220342023.07.06 01:00sell110181.001914.240.000.00
220352023.07.06 02:00sell110192.001916.040.000.00
220362023.07.06 03:00sell110203.001916.770.000.00
220372023.07.06 04:00sell110215.001917.210.000.00
220382023.07.06 05:00sell110228.001919.420.000.00
220392023.07.06 06:00sell110231.001918.610.000.00
220402023.07.06 07:00sell110241.001917.880.000.00
220412023.07.06 08:00sell110252.001917.670.000.00
220422023.07.06 09:00sell110263.001920.030.000.00
220432023.07.06 10:00sell110275.001920.420.000.00
220442023.07.06 11:00sell110281.001918.830.000.00
220452023.07.06 11:18close110281.001917.600.000.001.2332273.14
220462023.07.06 11:18close110275.001917.600.000.0014.1032287.24
220472023.07.06 11:18close110263.001917.600.000.007.2932294.53
220482023.07.06 11:18close110252.001917.600.000.000.1432294.67
220492023.07.06 11:18close110241.001917.600.000.000.2832294.95
220502023.07.06 11:18close110231.001917.600.000.001.0132295.96
220512023.07.06 11:18close110228.001917.600.000.0014.5632310.52
220522023.07.06 11:18close110215.001917.600.000.00-1.9532308.57
220532023.07.06 11:18close110203.001917.600.000.00-2.4932306.08
220542023.07.06 11:18close110192.001917.600.000.00-3.1232302.96
220552023.07.06 11:18close110181.001917.600.000.00-3.3632299.60
220562023.07.06 11:18close110171.001917.600.000.00-3.1032296.50
220572023.07.06 15:00buy110291.001926.920.000.00
220582023.07.06 15:01buy110302.001927.140.000.00
220592023.07.06 15:05close110302.001927.150.000.000.0232296.52
220602023.07.06 15:05close110291.001927.150.000.000.2332296.75
220612023.07.06 18:00sell110311.001907.740.000.00
220622023.07.06 18:00sell110321.001907.510.000.00
220632023.07.06 18:00close110321.001907.510.000.000.0032296.75
220642023.07.06 18:00close110311.001907.510.000.000.2332296.98
220652023.07.06 18:30sell110331.001908.650.000.00
220662023.07.06 19:00sell110342.001911.320.000.00
220672023.07.06 19:26close110342.001909.850.000.002.9432299.92
220682023.07.06 19:26close110331.001909.850.000.00-1.2032298.72
220692023.07.06 19:26sell110351.001909.550.000.00
220702023.07.06 19:28close110351.001909.350.000.000.2032298.92
220712023.07.06 19:30sell110361.001909.390.000.00
220722023.07.06 19:38close110361.001909.140.000.000.2532299.17
220732023.07.06 21:00sell110371.001910.700.000.00
220742023.07.06 21:00sell110382.001910.950.000.00
220752023.07.06 21:01close110382.001910.700.000.000.5032299.67
220762023.07.06 21:01close110371.001910.700.000.000.0032299.67
220772023.07.06 21:30sell110391.001910.590.000.00
220782023.07.06 21:44close110391.001910.380.000.000.2132299.88
220792023.07.06 22:00sell110401.001910.820.000.00
220802023.07.06 22:04sell110412.001910.580.000.00
220812023.07.06 22:10close110412.001910.560.000.000.0432299.92
220822023.07.06 22:10close110401.001910.560.000.000.2632300.18
220832023.07.06 22:30sell110421.001911.190.000.00
220842023.07.06 22:36close110421.001910.990.000.000.2032300.38
220852023.07.07 19:00buy110431.001927.890.000.00
220862023.07.07 19:00buy110442.001928.140.000.00
220872023.07.07 19:00close110442.001928.120.000.00-0.0432300.34
220882023.07.07 19:00close110431.001928.120.000.000.2332300.57
220892023.07.07 19:30buy110451.001928.900.000.00
220902023.07.07 19:32close110451.001929.200.000.000.3032300.87
220912023.07.07 20:00buy110461.001927.150.000.00
220922023.07.07 20:01buy110472.001926.890.000.00
220932023.07.07 20:13close110472.001927.120.000.000.4632301.33
220942023.07.07 20:13close110461.001927.120.000.00-0.0332301.30
220952023.07.07 20:30buy110481.001927.030.000.00
220962023.07.07 20:31close110481.001927.260.000.000.2332301.53
220972023.07.10 21:00buy110491.001925.880.000.00
220982023.07.10 21:03buy110502.001925.630.000.00
220992023.07.10 21:25close110502.001925.900.000.000.5432302.07
221002023.07.10 21:25close110491.001925.900.000.000.0232302.09
221012023.07.10 21:30buy110511.001925.540.000.00
221022023.07.10 21:37close110511.001925.760.000.000.2232302.31
221032023.07.10 22:00buy110521.001926.080.000.00
221042023.07.10 22:01buy110532.001926.290.000.00
221052023.07.10 22:03close110532.001926.300.000.000.0232302.33
221062023.07.10 22:03close110521.001926.300.000.000.2232302.55
221072023.07.10 22:30buy110541.001925.870.000.00
221082023.07.10 22:33close110541.001926.090.000.000.2232302.77
221092023.07.11 09:00buy110551.001929.280.000.00
221102023.07.11 09:00buy110562.001929.490.000.00
221112023.07.11 09:01close110562.001929.560.000.000.1432302.91
221122023.07.11 09:01close110551.001929.560.000.000.2832303.19
221132023.07.11 09:30buy110571.001931.900.000.00
221142023.07.11 09:36close110571.001932.100.000.000.2032303.39
221152023.07.11 13:00buy110581.001938.490.000.00
221162023.07.11 13:00buy110592.001938.240.000.00
221172023.07.11 14:00buy110603.001935.370.000.00
221182023.07.11 15:00buy110611.001936.550.000.00
221192023.07.11 16:00buy110622.001932.210.000.00
221202023.07.11 17:00buy110631.001933.760.000.00
221212023.07.11 18:00buy110642.001931.950.000.00
221222023.07.11 19:00buy110653.001931.300.000.00
221232023.07.11 20:00buy110661.001932.590.000.00
221242023.07.11 21:25buy110672.001931.720.000.00
221252023.07.12 01:15buy110681.001932.830.000.00
221262023.07.12 02:00buy110691.001933.550.000.00
221272023.07.12 03:03buy110701.001933.970.000.00
221282023.07.12 03:08close110701.001934.080.000.000.1132303.50
221292023.07.12 03:08close110691.001934.080.000.000.5332304.03
221302023.07.12 03:08close110681.001934.080.000.001.2532305.28
221312023.07.12 03:08close110672.001934.080.000.004.1632309.44
221322023.07.12 03:08close110661.001934.080.000.001.2132310.65
221332023.07.12 03:08close110653.001934.080.000.007.5032318.15
221342023.07.12 03:08close110642.001934.080.000.003.7032321.85
221352023.07.12 03:08close110631.001934.080.000.000.0432321.89
221362023.07.12 03:08close110622.001934.080.000.003.1832325.07
221372023.07.12 03:08close110611.001934.080.000.00-2.7532322.32
221382023.07.12 03:08close110603.001934.080.000.00-4.7132317.61
221392023.07.12 03:08close110592.001934.080.000.00-8.8832308.73
221402023.07.12 03:08close110581.001934.080.000.00-4.6932304.04
221412023.07.12 03:08buy110711.001934.440.000.00
221422023.07.12 03:20close110711.001934.650.000.000.2132304.25
221432023.07.12 03:30buy110721.001935.030.000.00
221442023.07.12 03:33close110721.001935.240.000.000.2132304.46
221452023.07.12 05:00buy110731.001937.780.000.00
221462023.07.12 05:00buy110742.001938.020.000.00
221472023.07.12 05:16close110742.001938.010.000.00-0.0232304.44
221482023.07.12 05:16close110731.001938.010.000.000.2332304.67
221492023.07.12 05:30buy110751.001940.440.000.00
221502023.07.12 05:30close110751.001940.700.000.000.2632304.93
221512023.07.12 07:00buy110761.001938.760.000.00
221522023.07.12 07:00buy110772.001938.530.000.00
221532023.07.12 07:01close110772.001938.760.000.000.4632305.39
221542023.07.12 07:01close110761.001938.760.000.000.0032305.39
221552023.07.12 07:30buy110781.001937.910.000.00
221562023.07.12 07:45close110781.001938.130.000.000.2232305.61
221572023.07.12 18:00buy110791.001957.850.000.00
221582023.07.12 18:00buy110802.001958.060.000.00
221592023.07.12 18:00close110802.001958.060.000.000.0032305.61
221602023.07.12 18:00close110791.001958.060.000.000.2132305.82
221612023.07.12 18:30buy110811.001955.150.000.00
221622023.07.12 18:31close110811.001955.390.000.000.2432306.06
221632023.07.12 19:00buy110821.001955.930.000.00
221642023.07.12 19:00buy110832.001956.140.000.00
221652023.07.12 19:09close110832.001956.140.000.000.0032306.06
221662023.07.12 19:09close110821.001956.140.000.000.2132306.27
221672023.07.12 19:30buy110841.001958.710.000.00
221682023.07.12 19:36close110841.001958.930.000.000.2232306.49
221692023.07.12 20:00buy110851.001959.390.000.00
221702023.07.12 20:01buy110862.001959.610.000.00
221712023.07.12 20:02close110862.001959.600.000.00-0.0232306.47
221722023.07.12 20:02close110851.001959.600.000.000.2132306.68
221732023.07.12 20:30buy110871.001956.320.000.00
221742023.07.12 20:39close110871.001956.520.000.000.2032306.88
221752023.07.12 21:00buy110881.001957.510.000.00
221762023.07.12 21:00buy110892.001957.730.000.00
221772023.07.12 21:36close110892.001957.720.000.00-0.0232306.86
221782023.07.12 21:36close110881.001957.720.000.000.2132307.07
221792023.07.12 21:36buy110901.001958.030.000.00
221802023.07.12 22:01buy110912.001958.260.000.00
221812023.07.12 22:10close110912.001958.250.000.00-0.0232307.05
221822023.07.12 22:10close110901.001958.250.000.000.2232307.27
221832023.07.12 22:10buy110921.001958.620.000.00
221842023.07.12 23:00buy110931.001959.060.000.00
221852023.07.13 01:00buy110942.001956.380.000.00
221862023.07.13 01:41close110942.001958.100.000.003.4432310.71
221872023.07.13 01:41close110931.001958.100.000.00-1.8032308.91
221882023.07.13 01:41close110921.001958.100.000.00-1.3632307.55
221892023.07.13 03:00buy110951.001958.000.000.00
221902023.07.13 03:00buy110962.001957.710.000.00
221912023.07.13 03:11close110962.001958.000.000.000.5832308.13
221922023.07.13 03:11close110951.001958.000.000.000.0032308.13
221932023.07.13 03:30buy110971.001957.550.000.00
221942023.07.13 04:00buy110982.001957.250.000.00
221952023.07.13 04:00close110982.001957.530.000.000.5632308.69
221962023.07.13 04:00close110971.001957.530.000.00-0.0232308.67
221972023.07.13 23:00buy110991.001960.260.000.00
221982023.07.13 23:01buy111002.001960.470.000.00
221992023.07.13 23:03close111002.001960.490.000.000.0432308.71
222002023.07.13 23:03close110991.001960.490.000.000.2332308.94
222012023.07.13 23:30buy111011.001960.380.000.00
222022023.07.14 01:00buy111022.001960.670.000.00
222032023.07.14 01:11close111022.001960.630.000.00-0.0832308.86
222042023.07.14 01:11close111011.001960.630.000.00-0.0332308.83
222052023.07.14 01:11buy111031.001960.970.000.00
222062023.07.14 02:00buy111042.001960.180.000.00
222072023.07.14 02:03close111042.001960.720.000.001.0832309.91
222082023.07.14 02:03close111031.001960.720.000.00-0.2532309.66
222092023.07.14 02:03buy111051.001961.190.000.00
222102023.07.14 02:05close111051.001961.440.000.000.2532309.91
222112023.07.14 02:30buy111061.001961.190.000.00
222122023.07.14 02:31close111061.001961.400.000.000.2132310.12
222132023.07.14 06:00buy111071.001961.850.000.00
222142023.07.14 06:00buy111082.001961.630.000.00
222152023.07.14 06:11close111082.001961.850.000.000.4432310.56
222162023.07.14 06:11close111071.001961.850.000.000.0032310.56
222172023.07.14 06:30buy111091.001962.570.000.00
222182023.07.14 06:33close111091.001962.770.000.000.2032310.76
222192023.07.17 15:05buy111101.001959.090.000.00
222202023.07.17 15:05buy111112.001959.320.000.00
222212023.07.17 16:00buy111123.001948.860.000.00
222222023.07.17 17:00buy111131.001950.780.000.00
222232023.07.17 18:00buy111141.001954.220.000.00
222242023.07.17 18:52close111141.001954.500.000.000.2832311.04
222252023.07.17 18:52close111131.001954.500.000.003.7232314.76
222262023.07.17 18:52close111123.001954.500.000.0016.9232331.68
222272023.07.17 18:52close111112.001954.500.000.00-9.6432322.04
222282023.07.17 18:52close111101.001954.500.000.00-4.5932317.45
222292023.07.18 07:00buy111151.001960.010.000.00
222302023.07.18 07:01buy111162.001960.220.000.00
222312023.07.18 07:01close111162.001960.290.000.000.1432317.59
222322023.07.18 07:01close111151.001960.290.000.000.2832317.87
222332023.07.18 07:30buy111171.001961.040.000.00
222342023.07.18 08:00buy111182.001960.220.000.00
222352023.07.18 08:19close111182.001960.740.000.001.0432318.91
222362023.07.18 08:19close111171.001960.740.000.00-0.3032318.61
222372023.07.18 08:19buy111191.001961.060.000.00
222382023.07.18 08:21close111191.001961.270.000.000.2132318.82
222392023.07.18 08:30buy111201.001961.280.000.00
222402023.07.18 08:30close111201.001961.560.000.000.2832319.10
222412023.07.18 09:00buy111211.001959.470.000.00
222422023.07.18 09:00buy111222.001959.230.000.00
222432023.07.18 09:01close111222.001959.460.000.000.4632319.56
222442023.07.18 09:01close111211.001959.460.000.00-0.0132319.55
222452023.07.18 09:30buy111231.001960.030.000.00
222462023.07.18 09:47close111231.001960.270.000.000.2432319.79
222472023.07.18 11:00buy111241.001961.750.000.00
222482023.07.18 11:00buy111251.001961.540.000.00
222492023.07.18 11:04close111251.001961.750.000.000.2132320.00
222502023.07.18 11:04close111241.001961.750.000.000.0032320.00
222512023.07.18 11:30buy111261.001961.780.000.00
222522023.07.18 11:46close111261.001961.980.000.000.2032320.20
222532023.07.18 19:00buy111271.001978.300.000.00
222542023.07.18 19:00buy111282.001977.990.000.00
222552023.07.18 19:03close111282.001978.270.000.000.5632320.76
222562023.07.18 19:03close111271.001978.270.000.00-0.0332320.73
222572023.07.18 19:30buy111291.001981.450.000.00
222582023.07.18 20:00buy111302.001978.040.000.00
222592023.07.18 21:00buy111313.001976.520.000.00
222602023.07.18 22:00buy111321.001976.970.000.00
222612023.07.18 23:00buy111331.001977.750.000.00
222622023.07.18 23:23close111331.001978.200.000.000.4532321.18
222632023.07.18 23:23close111321.001978.200.000.001.2332322.41
222642023.07.18 23:23close111313.001978.200.000.005.0432327.45
222652023.07.18 23:23close111302.001978.200.000.000.3232327.77
222662023.07.18 23:23close111291.001978.200.000.00-3.2532324.52
222672023.07.19 01:00buy111341.001978.830.000.00
222682023.07.19 01:00buy111352.001978.570.000.00
222692023.07.19 01:02close111352.001978.810.000.000.4832325.00
222702023.07.19 01:02close111341.001978.810.000.00-0.0232324.98
222712023.07.19 01:30buy111361.001979.310.000.00
222722023.07.19 02:00buy111372.001979.060.000.00
222732023.07.19 03:00buy111383.001977.710.000.00
222742023.07.19 04:00buy111391.001978.640.000.00
222752023.07.19 05:00buy111402.001976.820.000.00
222762023.07.19 06:00buy111413.001976.610.000.00
222772023.07.19 07:00buy111425.001975.780.000.00
222782023.07.19 08:00buy111438.001975.090.000.00
222792023.07.19 08:55close111438.001977.470.000.0019.0432344.02
222802023.07.19 08:55close111425.001977.470.000.008.4532352.47
222812023.07.19 08:55close111413.001977.470.000.002.5832355.05
222822023.07.19 08:55close111402.001977.470.000.001.3032356.35
222832023.07.19 08:55close111391.001977.470.000.00-1.1732355.18
222842023.07.19 08:55close111383.001977.470.000.00-0.7232354.46
222852023.07.19 08:55close111372.001977.470.000.00-3.1832351.28
222862023.07.19 08:55close111361.001977.470.000.00-1.8432349.44
222872023.07.19 23:00buy111441.001978.680.000.00
222882023.07.19 23:00buy111452.001978.470.000.00
222892023.07.20 01:00buy111463.001977.000.000.00
222902023.07.20 01:04close111463.001978.120.000.003.3632352.80
222912023.07.20 01:04close111452.001978.120.000.00-2.3832350.42
222922023.07.20 01:04close111441.001978.120.000.00-1.4032349.02
222932023.07.20 06:00buy111471.001986.760.000.00
222942023.07.20 06:00buy111482.001986.550.000.00
222952023.07.20 06:17close111482.001986.790.000.000.4832349.50
222962023.07.20 06:17close111471.001986.790.000.000.0332349.53
222972023.07.20 06:30buy111491.001986.820.000.00
222982023.07.20 07:00buy111502.001985.420.000.00
222992023.07.20 08:00buy111513.001984.830.000.00
223002023.07.20 09:00buy111525.001981.080.000.00
223012023.07.20 10:00buy111538.001980.770.000.00
223022023.07.20 11:00buy1115412.001979.490.000.00
223032023.07.20 11:25close1115412.001983.110.000.0043.4432392.97
223042023.07.20 11:25close111538.001983.110.000.0018.7232411.69
223052023.07.20 11:25close111525.001983.110.000.0010.1532421.84
223062023.07.20 11:25close111513.001983.110.000.00-5.1632416.68
223072023.07.20 11:25close111502.001983.110.000.00-4.6232412.06
223082023.07.20 11:25close111491.001983.110.000.00-3.7132408.35
223092023.07.24 23:00sell111551.001954.220.000.00
223102023.07.24 23:00sell111562.001953.960.000.00
223112023.07.25 01:00sell111573.001954.620.000.00
223122023.07.25 02:02sell111581.001953.700.000.00
223132023.07.25 02:22close111581.001954.030.000.00-0.3332408.02
223142023.07.25 02:22close111573.001954.030.000.001.7732409.79
223152023.07.25 02:22close111562.001954.030.000.000.2632410.05
223162023.07.25 02:22close111551.001954.030.000.000.3932410.44
223172023.07.25 02:22sell111591.001953.710.000.00
223182023.07.25 02:27close111591.001953.460.000.000.2532410.69
223192023.07.25 02:30sell111601.001953.870.000.00
223202023.07.25 03:00sell111612.001954.370.000.00
223212023.07.25 04:00sell111623.001955.220.000.00
223222023.07.25 05:00sell111635.001962.520.000.00
223232023.07.25 06:00sell111641.001962.030.000.00
223242023.07.25 07:00sell111651.001961.560.000.00
223252023.07.25 08:00sell111661.001960.520.000.00
223262023.07.25 09:00sell111672.001962.310.000.00
223272023.07.25 10:03sell111681.001961.820.000.00
223282023.07.25 11:00sell111691.001961.100.000.00
223292023.07.25 12:00sell111702.001962.850.000.00
223302023.07.25 13:21sell111711.001961.340.000.00
223312023.07.25 13:54close111711.001959.920.000.001.4232412.11
223322023.07.25 13:54close111702.001959.920.000.005.8632417.97
223332023.07.25 13:54close111691.001959.920.000.001.1832419.15
223342023.07.25 13:54close111681.001959.920.000.001.9032421.05
223352023.07.25 13:54close111672.001959.920.000.004.7832425.83
223362023.07.25 13:54close111661.001959.920.000.000.6032426.43
223372023.07.25 13:54close111651.001959.920.000.001.6432428.07
223382023.07.25 13:54close111641.001959.920.000.002.1132430.18
223392023.07.25 13:54close111635.001959.920.000.0013.0032443.18
223402023.07.25 13:54close111623.001959.920.000.00-14.1032429.08
223412023.07.25 13:54close111612.001959.920.000.00-11.1032417.98
223422023.07.25 13:54close111601.001959.920.000.00-6.0532411.93
223432023.07.25 19:00buy111721.001964.510.000.00
223442023.07.25 19:01buy111732.001964.300.000.00
223452023.07.25 19:07close111732.001964.550.000.000.5032412.43
223462023.07.25 19:07close111721.001964.550.000.000.0432412.47
223472023.07.25 19:30buy111741.001963.680.000.00
223482023.07.25 19:31close111741.001963.900.000.000.2232412.69
223492023.07.25 20:00buy111751.001962.590.000.00
223502023.07.25 20:00buy111762.001962.850.000.00
223512023.07.25 20:37close111762.001962.850.000.000.0032412.69
223522023.07.25 20:37close111751.001962.850.000.000.2632412.95
223532023.07.25 20:37buy111771.001963.170.000.00
223542023.07.25 20:43close111771.001963.400.000.000.2332413.18
223552023.07.25 23:00buy111781.001964.710.000.00
223562023.07.25 23:00buy111792.001964.500.000.00
223572023.07.25 23:01close111792.001964.740.000.000.4832413.66
223582023.07.25 23:01close111781.001964.740.000.000.0332413.69
223592023.07.25 23:30buy111801.001964.990.000.00
223602023.07.26 01:00buy111812.001965.280.000.00
223612023.07.26 01:21close111812.001965.260.000.00-0.0432413.65
223622023.07.26 01:21close111801.001965.260.000.00-0.0132413.64
223632023.07.26 01:21buy111821.001965.700.000.00
223642023.07.26 01:31close111821.001965.960.000.000.2632413.90
223652023.07.26 01:31buy111831.001966.330.000.00
223662023.07.26 02:00buy111842.001964.850.000.00
223672023.07.26 02:16close111842.001965.700.000.001.7032415.60
223682023.07.26 02:16close111831.001965.700.000.00-0.6332414.97
223692023.07.26 02:16buy111851.001966.010.000.00
223702023.07.26 03:00buy111862.001965.560.000.00
223712023.07.26 03:04close111862.001965.920.000.000.7232415.69
223722023.07.26 03:04close111851.001965.920.000.00-0.0932415.60
223732023.07.26 03:04buy111871.001966.260.000.00
223742023.07.26 04:00buy111882.001965.170.000.00
223752023.07.26 05:00buy111893.001964.110.000.00
223762023.07.26 06:00buy111905.001964.320.000.00
223772023.07.26 07:02buy111918.001964.530.000.00
223782023.07.26 08:00buy1119212.001963.390.000.00
223792023.07.26 08:58close1119212.001964.710.000.0015.8432431.44
223802023.07.26 08:58close111918.001964.710.000.001.4432432.88
223812023.07.26 08:58close111905.001964.710.000.001.9532434.83
223822023.07.26 08:58close111893.001964.710.000.001.8032436.63
223832023.07.26 08:58close111882.001964.710.000.00-0.9232435.71
223842023.07.26 08:58close111871.001964.710.000.00-1.5532434.16
223852023.07.26 11:00buy111931.001970.830.000.00
223862023.07.26 11:00buy111942.001971.050.000.00
223872023.07.26 11:02close111942.001971.100.000.000.1032434.26
223882023.07.26 11:02close111931.001971.100.000.000.2732434.53
223892023.07.26 11:30buy111951.001971.700.000.00
223902023.07.26 11:38close111951.001971.900.000.000.2032434.73
223912023.07.26 12:00buy111961.001972.300.000.00
223922023.07.26 12:00buy111971.001972.510.000.00
223932023.07.26 13:00buy111982.001971.660.000.00
223942023.07.26 14:00buy111993.001972.040.000.00
223952023.07.26 14:01close111993.001972.700.000.001.9832436.71
223962023.07.26 14:01close111982.001972.700.000.002.0832438.79
223972023.07.26 14:01close111971.001972.700.000.000.1932438.98
223982023.07.26 14:01close111961.001972.700.000.000.4032439.38
223992023.07.26 15:00buy112001.001972.390.000.00
224002023.07.26 15:00buy112012.001972.610.000.00
224012023.07.26 15:00close112012.001972.610.000.000.0032439.38
224022023.07.26 15:00close112001.001972.610.000.000.2232439.60
224032023.07.26 15:30buy112021.001973.890.000.00
224042023.07.26 16:00buy112032.001972.450.000.00
224052023.07.26 17:00buy112043.001966.880.000.00
224062023.07.26 18:00buy112051.001969.180.000.00
224072023.07.26 18:12close112051.001970.660.000.001.4832441.08
224082023.07.26 18:12close112043.001970.660.000.0011.3432452.42
224092023.07.26 18:12close112032.001970.660.000.00-3.5832448.84
224102023.07.26 18:12close112021.001970.660.000.00-3.2332445.61
224112023.07.27 06:00buy112061.001979.420.000.00
224122023.07.27 06:04buy112072.001979.210.000.00
224132023.07.27 06:14close112072.001979.420.000.000.4232446.03
224142023.07.27 06:14close112061.001979.420.000.000.0032446.03
224152023.07.27 06:30buy112081.001979.560.000.00
224162023.07.27 07:00buy112092.001978.230.000.00
224172023.07.27 08:00buy112103.001976.860.000.00
224182023.07.27 09:00buy112115.001975.990.000.00
224192023.07.27 10:00buy112128.001975.070.000.00
224202023.07.27 10:13close112128.001977.210.000.0017.1232463.15
224212023.07.27 10:13close112115.001977.210.000.006.1032469.25
224222023.07.27 10:13close112103.001977.210.000.001.0532470.30
224232023.07.27 10:13close112092.001977.210.000.00-2.0432468.26
224242023.07.27 10:13close112081.001977.210.000.00-2.3532465.91
224252023.07.27 17:00sell112131.001945.200.000.00
224262023.07.27 17:00sell112142.001944.670.000.00
224272023.07.27 17:04close112142.001944.700.000.00-0.0632465.85
224282023.07.27 17:04close112131.001944.700.000.000.5032466.35
224292023.07.27 17:30sell112151.001945.900.000.00
224302023.07.27 17:30close112151.001945.510.000.000.3932466.74
224312023.07.27 18:00sell112161.001944.390.000.00
224322023.07.27 18:00sell112172.001944.170.000.00
224332023.07.27 18:18close112172.001944.170.000.000.0032466.74
224342023.07.27 18:18close112161.001944.170.000.000.2232466.96
224352023.07.27 18:30sell112181.001944.690.000.00
224362023.07.27 19:00sell112192.001946.760.000.00
224372023.07.27 19:08close112192.001945.590.000.002.3432469.30
224382023.07.27 19:08close112181.001945.590.000.00-0.9032468.40
224392023.07.27 19:08sell112201.001945.260.000.00
224402023.07.27 19:13close112201.001945.050.000.000.2132468.61
224412023.07.27 19:30sell112211.001943.600.000.00
224422023.07.27 19:34close112211.001943.390.000.000.2132468.82
224432023.07.27 20:00sell112221.001944.210.000.00
224442023.07.27 20:00sell112232.001943.920.000.00
224452023.07.27 20:01close112232.001943.660.000.000.5232469.34
224462023.07.27 20:01close112221.001943.660.000.000.5532469.89
224472023.07.27 20:30sell112241.001946.550.000.00
224482023.07.27 20:34close112241.001946.320.000.000.2332470.12
224492023.07.27 21:00sell112251.001948.740.000.00
224502023.07.27 21:00sell112262.001948.480.000.00
224512023.07.27 21:01close112262.001948.490.000.00-0.0232470.10
224522023.07.27 21:01close112251.001948.490.000.000.2532470.35
224532023.07.27 21:30sell112271.001944.910.000.00
224542023.07.27 21:38close112271.001944.700.000.000.2132470.56
224552023.07.28 01:00sell112281.001945.720.000.00
224562023.07.28 01:00sell112291.001946.010.000.00
224572023.07.28 02:00sell112302.001946.760.000.00
224582023.07.28 02:10close112302.001946.090.000.001.3432471.90
224592023.07.28 02:10close112291.001946.090.000.00-0.0832471.82
224602023.07.28 02:10close112281.001946.090.000.00-0.3732471.45
224612023.07.28 12:00sell112311.001949.450.000.00
224622023.07.28 12:00sell112322.001949.210.000.00
224632023.07.28 12:01close112322.001949.220.000.00-0.0232471.43
224642023.07.28 12:01close112311.001949.220.000.000.2332471.66
224652023.07.28 12:30sell112331.001949.250.000.00
224662023.07.28 13:00sell112342.001951.810.000.00
224672023.07.28 14:00sell112353.001953.060.000.00
224682023.07.28 15:00sell112365.001956.460.000.00
224692023.07.28 16:00sell112371.001955.480.000.00
224702023.07.28 16:07close112371.001953.170.000.002.3132473.97
224712023.07.28 16:07close112365.001953.170.000.0016.4532490.42
224722023.07.28 16:07close112353.001953.170.000.00-0.3332490.09
224732023.07.28 16:07close112342.001953.170.000.00-2.7232487.37
224742023.07.28 16:07close112331.001953.170.000.00-3.9232483.45
224752023.07.31 09:00sell112381.001954.980.000.00
224762023.07.31 09:00sell112392.001954.770.000.00
224772023.07.31 09:01close112392.001954.770.000.000.0032483.45
224782023.07.31 09:01close112381.001954.770.000.000.2132483.66
224792023.07.31 09:30sell112401.001956.310.000.00
224802023.07.31 09:44close112401.001956.060.000.000.2532483.91
224812023.07.31 18:00buy112411.001967.530.000.00
224822023.07.31 18:00buy112421.001967.740.000.00
224832023.07.31 18:06close112421.001967.750.000.000.0132483.92
224842023.07.31 18:06close112411.001967.750.000.000.2232484.14
224852023.07.31 18:30buy112431.001970.020.000.00
224862023.07.31 18:32close112431.001970.460.000.000.4432484.58
224872023.07.31 20:00buy112441.001971.160.000.00
224882023.07.31 20:00buy112451.001971.380.000.00
224892023.07.31 20:05close112451.001971.380.000.000.0032484.58
224902023.07.31 20:05close112441.001971.380.000.000.2232484.80
224912023.07.31 20:30buy112461.001970.890.000.00
224922023.07.31 20:32close112461.001971.100.000.000.2132485.01
224932023.07.31 21:00buy112471.001971.190.000.00
224942023.07.31 21:03buy112482.001970.950.000.00
224952023.07.31 22:00buy112493.001966.720.000.00
224962023.07.31 23:00buy112505.001964.830.000.00
224972023.08.01 01:00buy112511.001965.650.000.00
224982023.08.01 02:00buy112522.001965.860.000.00
224992023.08.01 03:00buy112533.001964.130.000.00
225002023.08.01 04:00buy112545.001963.670.000.00
225012023.08.01 05:00buy112558.001961.100.000.00
225022023.08.01 06:00buy1125612.001960.800.000.00
225032023.08.01 07:00buy112571.001962.360.000.00
225042023.08.01 08:00buy112582.001959.880.000.00
225052023.08.01 09:00buy112593.001959.230.000.00
225062023.08.01 09:03sell112601.001958.530.000.00
225072023.08.01 09:04sell112612.001958.320.000.00
225082023.08.01 09:07close112612.001958.320.000.000.0032485.01
225092023.08.01 09:07close112601.001958.320.000.000.2132485.22
225102023.08.01 09:30sell112621.001957.400.000.00
225112023.08.01 10:00buy112632.001957.880.000.00
225122023.08.01 10:00sell112643.001957.180.000.00
225132023.08.01 10:03close112643.001957.170.000.000.0332485.25
225142023.08.01 10:03close112621.001957.170.000.000.2332485.48
225152023.08.01 10:03sell112651.001956.860.000.00
225162023.08.01 10:08close112651.001956.660.000.000.2032485.68
225172023.08.01 10:30sell112661.001956.210.000.00
225182023.08.01 10:37close112661.001955.990.000.000.2232485.90
225192023.08.01 11:00buy112673.001955.780.000.00
225202023.08.01 11:00sell112681.001955.440.000.00
225212023.08.01 11:00sell112692.001955.220.000.00
225222023.08.01 11:04close112692.001955.230.000.00-0.0232485.88
225232023.08.01 11:04close112681.001955.230.000.000.2132486.09
225242023.08.01 11:30sell112701.001955.720.000.00
225252023.08.01 11:30close112701.001955.480.000.000.2432486.33
225262023.08.01 12:00buy112715.001956.020.000.00
225272023.08.01 12:00sell112721.001955.670.000.00
225282023.08.01 12:01sell112732.001955.880.000.00
225292023.08.01 13:00buy112743.001957.060.000.00
225302023.08.01 13:00sell112753.001956.710.000.00
225312023.08.01 13:17close112753.001955.940.000.002.3132488.64
225322023.08.01 13:17close112732.001955.940.000.00-0.1232488.52
225332023.08.01 13:17close112721.001955.940.000.00-0.2732488.25
225342023.08.01 14:00buy112765.001956.530.000.00
225352023.08.01 15:00buy112778.001953.900.000.00
225362023.08.01 16:00buy1127812.001947.050.000.00
225372023.08.01 17:00buy112791.001948.800.000.00
225382023.08.01 17:00sell112801.001948.500.000.00
225392023.08.01 17:00sell112811.001949.010.000.00
225402023.08.01 17:06close112811.001948.630.000.000.3832488.63
225412023.08.01 17:06close112801.001948.630.000.00-0.1332488.50
225422023.08.01 17:30sell112821.001945.070.000.00
225432023.08.01 17:30close112821.001944.850.000.000.2232488.72
225442023.08.01 18:00buy112832.001946.810.000.00
225452023.08.01 19:00buy112843.001944.510.000.00
225462023.08.01 19:00sell112851.001944.170.000.00
225472023.08.01 19:00sell112862.001943.820.000.00
225482023.08.01 19:03close112862.001943.890.000.00-0.1432488.58
225492023.08.01 19:03close112851.001943.890.000.000.2832488.86
225502023.08.01 19:30sell112871.001942.890.000.00
225512023.08.01 19:36close112871.001942.630.000.000.2632489.12
225522023.08.01 20:00buy112885.001943.400.000.00
225532023.08.01 20:00sell112891.001943.050.000.00
225542023.08.01 20:00sell112902.001943.260.000.00
225552023.08.01 20:07close112902.001943.040.000.000.4432489.56
225562023.08.01 20:07close112891.001943.040.000.000.0132489.57
225572023.08.01 20:30sell112911.001941.850.000.00
225582023.08.01 20:37close112911.001941.630.000.000.2232489.79
225592023.08.01 21:00buy112928.001943.070.000.00
225602023.08.01 21:00sell112931.001942.770.000.00
225612023.08.01 21:01sell112942.001942.990.000.00
225622023.08.01 22:00sell112953.001944.240.000.00
225632023.08.01 22:00buy112965.001944.280.000.00
225642023.08.01 23:00buy112971.001944.820.000.00
225652023.08.01 23:00sell112981.001944.520.000.00
225662023.08.02 01:00buy112992.001950.060.000.00
225672023.08.02 01:00sell113002.001949.610.000.00
225682023.08.02 02:00buy113013.001951.520.000.00
225692023.08.02 02:00sell113023.001951.070.000.00
225702023.08.02 03:00buy113035.001952.370.000.00
225712023.08.02 03:00sell113045.001952.060.000.00
225722023.08.02 04:00buy113051.001949.470.000.00
225732023.08.02 04:00sell113061.001949.120.000.00
225742023.08.02 05:00buy113071.001947.980.000.00
225752023.08.02 05:00sell113081.001947.620.000.00
225762023.08.02 06:00buy113092.001948.450.000.00
225772023.08.02 06:00sell113102.001948.120.000.00
225782023.08.02 06:10close113102.001947.110.000.002.0232491.81
225792023.08.02 06:10close113081.001947.110.000.000.5132492.32
225802023.08.02 06:10close113061.001947.110.000.002.0132494.33
225812023.08.02 06:10close113045.001947.110.000.0024.7532519.08
225822023.08.02 06:10close113023.001947.110.000.0011.8832530.96
225832023.08.02 06:10close113002.001947.110.000.005.0032535.96
225842023.08.02 06:10close112981.001947.110.000.00-2.3932533.57
225852023.08.02 06:10close112953.001947.110.000.00-8.0132525.56
225862023.08.02 06:10close112942.001947.110.000.00-7.8432517.72
225872023.08.02 06:10close112931.001947.110.000.00-4.1432513.58
225882023.08.02 07:00buy113111.001949.220.000.00
225892023.08.02 08:00buy113122.001946.580.000.00
225902023.08.02 09:00buy113131.001949.680.000.00
225912023.08.02 10:00buy113142.001949.010.000.00
225922023.08.02 11:02buy113151.001950.300.000.00
225932023.08.02 12:00buy113162.001950.530.000.00
225942023.08.02 13:28buy113173.001950.760.000.00
225952023.08.02 14:00buy113181.001952.830.000.00
225962023.08.02 14:02close113181.001954.530.000.001.7032515.28
225972023.08.02 14:02close113173.001954.530.000.0011.3132526.59
225982023.08.02 14:02close113162.001954.530.000.008.0032534.59
225992023.08.02 14:02close113151.001954.530.000.004.2332538.82
226002023.08.02 14:02close113142.001954.530.000.0011.0432549.86
226012023.08.02 14:02close113131.001954.530.000.004.8532554.71
226022023.08.02 14:02close113122.001954.530.000.0015.9032570.61
226032023.08.02 14:02close113111.001954.530.000.005.3132575.92
226042023.08.02 14:02close113092.001954.530.000.0012.1632588.08
226052023.08.02 14:02close113071.001954.530.000.006.5532594.63
226062023.08.02 14:02close113051.001954.530.000.005.0632599.69
226072023.08.02 14:02close113035.001954.530.000.0010.8032610.49
226082023.08.02 14:02close113013.001954.530.000.009.0332619.52
226092023.08.02 14:02close112992.001954.530.000.008.9432628.46
226102023.08.02 14:02close112971.001954.530.000.009.4332637.89
226112023.08.02 14:02close112965.001954.530.000.0049.8532687.74
226122023.08.02 14:02close112928.001954.530.000.0089.4432777.18
226132023.08.02 14:02close112885.001954.530.000.0054.2532831.43
226142023.08.02 14:02close112843.001954.530.000.0029.2232860.65
226152023.08.02 14:02close112832.001954.530.000.0014.8832875.53
226162023.08.02 14:02close112791.001954.530.000.005.4532880.98
226172023.08.02 14:02close1127812.001954.530.000.0086.4032967.38
226182023.08.02 14:02close112778.001954.530.000.002.8032970.18
226192023.08.02 14:02close112765.001954.530.000.00-11.4032958.78
226202023.08.02 14:02close112743.001954.530.000.00-8.4332950.35
226212023.08.02 14:02close112715.001954.530.000.00-8.8532941.50
226222023.08.02 14:02close112673.001954.530.000.00-4.5932936.91
226232023.08.02 14:02close112632.001954.530.000.00-7.2632929.65
226242023.08.02 14:02close112593.001954.530.000.00-14.9432914.71
226252023.08.02 14:02close112582.001954.530.000.00-11.2632903.45
226262023.08.02 14:02close112571.001954.530.000.00-8.1132895.34
226272023.08.02 14:02close1125612.001954.530.000.00-78.6032816.74
226282023.08.02 14:02close112558.001954.530.000.00-54.8032761.94
226292023.08.02 14:02close112545.001954.530.000.00-47.1032714.84
226302023.08.02 14:02close112533.001954.530.000.00-29.6432685.20
226312023.08.02 14:02close112522.001954.530.000.00-23.2232661.98
226322023.08.02 14:02close112511.001954.530.000.00-11.4032650.58
226332023.08.02 14:02close112505.001954.530.000.00-54.3032596.28
226342023.08.02 14:02close112493.001954.530.000.00-38.2532558.03
226352023.08.02 14:02close112482.001954.530.000.00-33.9632524.07
226362023.08.02 14:02close112471.001954.530.000.00-17.2232506.85
226372023.08.02 19:00sell113191.001935.460.000.00
226382023.08.02 19:00sell113202.001935.250.000.00
226392023.08.02 20:00sell113213.001935.690.000.00
226402023.08.02 21:00sell113225.001936.520.000.00
226412023.08.02 22:00sell113238.001936.280.000.00
226422023.08.02 22:10close113238.001935.790.000.003.9232510.77
226432023.08.02 22:10close113225.001935.790.000.003.6532514.42
226442023.08.02 22:10close113213.001935.790.000.00-0.3032514.12
226452023.08.02 22:10close113202.001935.790.000.00-1.0832513.04
226462023.08.02 22:10close113191.001935.790.000.00-0.3332512.71
226472023.08.02 22:10sell113241.001935.490.000.00
226482023.08.02 22:54close113241.001935.280.000.000.2132512.92
226492023.08.02 22:54sell113251.001934.970.000.00
226502023.08.02 23:00sell113262.001935.190.000.00
226512023.08.02 23:45close113262.001934.980.000.000.4232513.34
226522023.08.02 23:45close113251.001934.980.000.00-0.0132513.33
226532023.08.02 23:45sell113271.001934.560.000.00
226542023.08.03 01:00sell113281.001933.610.000.00
226552023.08.03 02:00sell113292.001936.220.000.00
226562023.08.03 03:00sell113303.001935.980.000.00
226572023.08.03 04:00sell113311.001935.380.000.00
226582023.08.03 05:00sell113322.001936.770.000.00
226592023.08.03 06:00sell113331.001935.740.000.00
226602023.08.03 06:05close113331.001935.280.000.000.4632513.79
226612023.08.03 06:05close113322.001935.280.000.002.9832516.77
226622023.08.03 06:05close113311.001935.280.000.000.1032516.87
226632023.08.03 06:05close113303.001935.280.000.002.1032518.97
226642023.08.03 06:05close113292.001935.280.000.001.8832520.85
226652023.08.03 06:05close113281.001935.280.000.00-1.6732519.18
226662023.08.03 06:05close113271.001935.280.000.00-0.1232519.06
226672023.08.07 12:00sell113341.001936.110.000.00
226682023.08.07 12:01sell113352.001936.400.000.00
226692023.08.07 12:03close113352.001936.150.000.000.5032519.56
226702023.08.07 12:03close113341.001936.150.000.00-0.0432519.52
226712023.08.07 12:30sell113361.001936.630.000.00
226722023.08.07 12:33close113361.001936.390.000.000.2432519.76
226732023.08.07 14:00sell113371.001935.190.000.00
226742023.08.07 14:00sell113382.001934.970.000.00
226752023.08.07 14:01close113382.001934.960.000.000.0232519.78
226762023.08.07 14:01close113371.001934.960.000.000.2332520.01
226772023.08.07 14:30sell113391.001934.230.000.00
226782023.08.07 15:00sell113402.001936.140.000.00
226792023.08.07 15:01close113402.001935.080.000.002.1232522.13
226802023.08.07 15:01close113391.001935.080.000.00-0.8532521.28
226812023.08.09 01:00sell113411.001924.580.000.00
226822023.08.09 01:00sell113422.001924.810.000.00
226832023.08.09 02:07sell113433.001925.050.000.00
226842023.08.09 03:00sell113445.001925.410.000.00
226852023.08.09 04:00close113445.001924.880.000.002.6532523.93
226862023.08.09 04:00close113433.001924.880.000.000.5132524.44
226872023.08.09 04:00close113422.001924.880.000.00-0.1432524.30
226882023.08.09 04:00close113411.001924.880.000.00-0.3032524.00
226892023.08.09 14:00sell113451.001925.120.000.00
226902023.08.09 14:01sell113462.001924.910.000.00
226912023.08.09 14:04close113462.001924.770.000.000.2832524.28
226922023.08.09 14:04close113451.001924.770.000.000.3532524.63
226932023.08.09 14:30sell113471.001924.660.000.00
226942023.08.09 15:00sell113482.001924.420.000.00
226952023.08.09 15:00close113482.001924.340.000.000.1632524.79
226962023.08.09 15:00close113471.001924.340.000.000.3232525.11
226972023.08.09 15:00sell113491.001924.040.000.00
226982023.08.09 15:01close113491.001923.810.000.000.2332525.34
226992023.08.09 15:30sell113501.001923.580.000.00
227002023.08.09 16:00sell113512.001924.800.000.00
227012023.08.09 16:15close113512.001924.080.000.001.4432526.78
227022023.08.09 16:15close113501.001924.080.000.00-0.5032526.28
227032023.08.09 19:00sell113521.001916.640.000.00
227042023.08.09 19:00sell113532.001916.850.000.00
227052023.08.09 19:00close113532.001916.630.000.000.4432526.72
227062023.08.09 19:00close113521.001916.630.000.000.0132526.73
227072023.08.09 19:30sell113541.001917.160.000.00
227082023.08.09 19:36close113541.001916.950.000.000.2132526.94
227092023.08.09 20:00sell113551.001916.200.000.00
227102023.08.09 20:00sell113562.001915.980.000.00
227112023.08.09 21:06sell113573.001915.760.000.00
227122023.08.09 21:08close113573.001915.890.000.00-0.3932526.55
227132023.08.09 21:08close113562.001915.890.000.000.1832526.73
227142023.08.09 21:08close113551.001915.890.000.000.3132527.04
227152023.08.09 21:08sell113581.001915.590.000.00
227162023.08.09 22:00sell113592.001916.080.000.00
227172023.08.09 22:21close113592.001915.730.000.000.7032527.74
227182023.08.09 22:21close113581.001915.730.000.00-0.1432527.60
227192023.08.09 22:21sell113601.001915.430.000.00
227202023.08.09 23:05sell113612.001915.180.000.00
227212023.08.09 23:06close113612.001915.200.000.00-0.0432527.56
227222023.08.09 23:06close113601.001915.200.000.000.2332527.79
227232023.08.10 01:00sell113621.001914.660.000.00
227242023.08.10 01:00sell113631.001914.370.000.00
227252023.08.10 02:00sell113642.001916.140.000.00
227262023.08.10 03:00sell113653.001916.570.000.00
227272023.08.10 04:00sell113665.001916.820.000.00
227282023.08.10 04:15close113665.001915.670.000.005.7532533.54
227292023.08.10 04:15close113653.001915.670.000.002.7032536.24
227302023.08.10 04:15close113642.001915.670.000.000.9432537.18
227312023.08.10 04:15close113631.001915.670.000.00-1.3032535.88
227322023.08.10 04:15close113621.001915.670.000.00-1.0132534.87
227332023.08.10 22:00sell113671.001914.830.000.00
227342023.08.10 22:01sell113682.001914.610.000.00
227352023.08.10 22:02close113682.001914.620.000.00-0.0232534.85
227362023.08.10 22:02close113671.001914.620.000.000.2132535.06
227372023.08.10 22:30sell113691.001914.160.000.00
227382023.08.10 22:37close113691.001913.950.000.000.2132535.27
227392023.08.10 23:00sell113701.001913.240.000.00
227402023.08.10 23:06sell113712.001913.030.000.00
227412023.08.10 23:12close113712.001913.000.000.000.0632535.33
227422023.08.10 23:12close113701.001913.000.000.000.2432535.57
227432023.08.10 23:30sell113721.001913.310.000.00
227442023.08.10 23:40close113721.001913.100.000.000.2132535.78
227452023.08.11 01:00sell113731.001912.110.000.00
227462023.08.11 01:00sell113741.001912.580.000.00
227472023.08.11 02:00sell113752.001912.350.000.00
227482023.08.11 02:00close113752.001912.270.000.000.1632535.94
227492023.08.11 02:00close113741.001912.270.000.000.3132536.25
227502023.08.11 02:00close113731.001912.270.000.00-0.1632536.09
227512023.08.11 02:00sell113761.001911.820.000.00
227522023.08.11 02:02close113761.001911.390.000.000.4332536.52
227532023.08.11 02:30sell113771.001912.450.000.00
227542023.08.11 03:00sell113782.001912.240.000.00
227552023.08.11 03:00close113782.001912.230.000.000.0232536.54
227562023.08.11 03:00close113771.001912.230.000.000.2232536.76
227572023.08.11 03:00sell113791.001911.930.000.00
227582023.08.11 04:00sell113802.001914.550.000.00
227592023.08.11 05:00sell113813.001915.460.000.00
227602023.08.11 06:00sell113821.001914.760.000.00
227612023.08.11 06:23close113821.001914.120.000.000.6432537.40
227622023.08.11 06:23close113813.001914.120.000.004.0232541.42
227632023.08.11 06:23close113802.001914.120.000.000.8632542.28
227642023.08.11 06:23close113791.001914.120.000.00-2.1932540.09
227652023.08.11 20:00sell113831.001914.270.000.00
227662023.08.11 20:02sell113842.001914.480.000.00
227672023.08.11 20:25close113842.001914.270.000.000.4232540.51
227682023.08.11 20:25close113831.001914.270.000.000.0032540.51
227692023.08.11 20:30sell113851.001914.220.000.00
227702023.08.11 20:39close113851.001914.020.000.000.2032540.71
227712023.08.11 22:00sell113861.001913.280.000.00
227722023.08.11 22:00sell113872.001913.060.000.00
227732023.08.11 22:01close113872.001913.070.000.00-0.0232540.69
227742023.08.11 22:01close113861.001913.070.000.000.2132540.90
227752023.08.11 22:30sell113881.001912.800.000.00
227762023.08.11 23:00sell113892.001913.450.000.00
227772023.08.14 01:00sell113901.001912.260.000.00
227782023.08.14 01:00close113901.001912.710.000.00-0.4532540.45
227792023.08.14 01:00close113892.001912.710.000.001.8832542.33
227802023.08.14 01:00close113881.001912.710.000.000.2932542.62
227812023.08.14 23:00sell113911.001907.450.000.00
227822023.08.14 23:00sell113922.001907.230.000.00
227832023.08.14 23:45close113922.001907.240.000.00-0.0232542.60
227842023.08.14 23:45close113911.001907.240.000.000.2132542.81
227852023.08.14 23:45sell113931.001906.790.000.00
227862023.08.15 01:00sell113942.001907.090.000.00
227872023.08.15 02:00sell113953.001907.390.000.00
227882023.08.15 02:00close113953.001906.970.000.001.2632544.07
227892023.08.15 02:00close113942.001906.970.000.000.2432544.31
227902023.08.15 02:00close113931.001906.970.000.000.0232544.33
227912023.08.15 02:00sell113961.001906.570.000.00
227922023.08.15 02:01close113961.001906.300.000.000.2732544.60
227932023.08.15 02:30sell113971.001907.210.000.00
227942023.08.15 03:00sell113982.001907.480.000.00
227952023.08.15 03:02close113982.001907.190.000.000.5832545.18
227962023.08.15 03:02close113971.001907.190.000.000.0232545.20
227972023.08.15 11:00sell113991.001904.850.000.00
227982023.08.15 11:00sell114002.001904.630.000.00
227992023.08.15 11:00close114002.001904.630.000.000.0032545.20
228002023.08.15 11:00close113991.001904.630.000.000.2232545.42
228012023.08.15 11:30sell114011.001903.690.000.00
228022023.08.15 12:00sell114022.001904.180.000.00
228032023.08.15 12:15close114022.001903.810.000.000.7432546.16
228042023.08.15 12:15close114011.001903.810.000.00-0.1232546.04
228052023.08.15 15:00sell114031.001904.170.000.00
228062023.08.15 15:00sell114042.001904.440.000.00
228072023.08.15 15:01close114042.001904.190.000.000.5032546.54
228082023.08.15 15:01close114031.001904.190.000.00-0.0232546.52
228092023.08.15 15:30sell114051.001902.990.000.00
228102023.08.15 15:30close114051.001902.730.000.000.2632546.78
228112023.08.16 21:00sell114061.001898.210.000.00
228122023.08.16 21:00sell114071.001898.440.000.00
228132023.08.16 21:00close114071.001898.220.000.000.2232547.00
228142023.08.16 21:00close114061.001898.220.000.00-0.0132546.99
228152023.08.16 21:30sell114081.001897.930.000.00
228162023.08.16 21:33close114081.001897.710.000.000.2232547.21
228172023.08.16 23:00sell114091.001892.170.000.00
228182023.08.16 23:02sell114102.001892.400.000.00
228192023.08.16 23:57close114102.001892.160.000.000.4832547.69
228202023.08.16 23:57close114091.001892.160.000.000.0132547.70
228212023.08.16 23:57sell114111.001891.730.000.00
228222023.08.17 01:00sell114122.001891.400.000.00
228232023.08.17 02:00sell114133.001894.190.000.00
228242023.08.17 03:00sell114141.001893.170.000.00
228252023.08.17 03:02close114141.001892.570.000.000.6032548.30
228262023.08.17 03:02close114133.001892.570.000.004.8632553.16
228272023.08.17 03:02close114122.001892.570.000.00-2.3432550.82
228282023.08.17 03:02close114111.001892.570.000.00-0.2432550.58
228292023.08.17 04:00sell114151.001892.780.000.00
228302023.08.17 04:00sell114162.001892.570.000.00
228312023.08.17 04:00close114162.001892.570.000.000.0032550.58
228322023.08.17 04:00close114151.001892.570.000.000.2132550.79
228332023.08.17 04:30sell114171.001890.080.000.00
228342023.08.17 05:00sell114182.001892.530.000.00
228352023.08.17 06:00sell114193.001893.570.000.00
228362023.08.17 07:01sell114201.001892.740.000.00
228372023.08.17 08:02sell114212.001893.780.000.00
228382023.08.17 08:40close114212.001892.480.000.002.6032553.39
228392023.08.17 08:40close114201.001892.480.000.000.2632553.65
228402023.08.17 08:40close114193.001892.480.000.003.2732556.92
228412023.08.17 08:40close114182.001892.480.000.000.1032557.02
228422023.08.17 08:40close114171.001892.480.000.00-2.4032554.62
228432023.08.17 20:00sell114221.001888.340.000.00
228442023.08.17 20:01sell114232.001888.130.000.00
228452023.08.17 20:02close114232.001888.130.000.000.0032554.62
228462023.08.17 20:02close114221.001888.130.000.000.2132554.83
228472023.08.17 20:30sell114241.001885.930.000.00
228482023.08.17 20:34close114241.001885.730.000.000.2032555.03
228492023.08.17 21:00sell114251.001886.080.000.00
228502023.08.17 21:00sell114262.001885.870.000.00
228512023.08.17 21:06close114262.001885.850.000.000.0432555.07
228522023.08.17 21:06close114251.001885.850.000.000.2332555.30
228532023.08.17 21:30sell114271.001886.400.000.00
228542023.08.17 21:32close114271.001886.170.000.000.2332555.53
228552023.08.17 22:00sell114281.001886.520.000.00
228562023.08.17 22:00sell114292.001886.740.000.00
228572023.08.17 23:00sell114303.001888.930.000.00
228582023.08.18 01:00sell114315.001888.640.000.00
228592023.08.18 02:00sell114328.001889.710.000.00
228602023.08.18 03:00sell1143312.001891.220.000.00
228612023.08.18 04:00sell1143418.001893.250.000.00
228622023.08.18 05:00sell1143527.001893.040.000.00
228632023.08.18 06:00sell1143641.001892.830.000.00
228642023.08.18 07:15sell1143762.001892.610.000.00
228652023.08.18 08:00sell114381.001892.090.000.00
228662023.08.18 09:00sell114392.001893.530.000.00
228672023.08.18 10:00sell114401.001891.870.000.00
228682023.08.18 11:23sell114412.001892.340.000.00
228692023.08.18 12:08sell114421.001891.610.000.00
228702023.08.18 13:06sell114432.001893.750.000.00
228712023.08.18 14:00sell114443.001894.160.000.00
228722023.08.18 15:02sell114455.001894.370.000.00
228732023.08.18 15:23close114455.001891.450.000.0014.6032570.13
228742023.08.18 15:23close114443.001891.450.000.008.1332578.26
228752023.08.18 15:23close114432.001891.450.000.004.6032582.86
228762023.08.18 15:23close114421.001891.450.000.000.1632583.02
228772023.08.18 15:23close114412.001891.450.000.001.7832584.80
228782023.08.18 15:23close114401.001891.450.000.000.4232585.22
228792023.08.18 15:23close114392.001891.450.000.004.1632589.38
228802023.08.18 15:23close114381.001891.450.000.000.6432590.02
228812023.08.18 15:23close1143762.001891.450.000.0071.9232661.94
228822023.08.18 15:23close1143641.001891.450.000.0056.5832718.52
228832023.08.18 15:23close1143527.001891.450.000.0042.9332761.45
228842023.08.18 15:23close1143418.001891.450.000.0032.4032793.85
228852023.08.18 15:23close1143312.001891.450.000.00-2.7632791.09
228862023.08.18 15:23close114328.001891.450.000.00-13.9232777.17
228872023.08.18 15:23close114315.001891.450.000.00-14.0532763.12
228882023.08.18 15:23close114303.001891.450.000.00-6.9632756.16
228892023.08.18 15:23close114292.001891.450.000.00-9.0232747.14
228902023.08.18 15:23close114281.001891.450.000.00-4.7332742.41
228912023.08.18 21:00sell114461.001888.890.000.00
228922023.08.18 21:00sell114472.001888.680.000.00
228932023.08.18 21:02close114472.001888.670.000.000.0232742.43
228942023.08.18 21:02close114461.001888.670.000.000.2232742.65
228952023.08.18 21:30sell114481.001888.180.000.00
228962023.08.18 22:00sell114492.001888.420.000.00
228972023.08.18 22:00close114492.001888.170.000.000.5032743.15
228982023.08.18 22:00close114481.001888.170.000.000.0132743.16
228992023.08.18 22:00sell114501.001887.870.000.00
229002023.08.18 23:00sell114512.001889.170.000.00
229012023.08.21 01:00sell114523.001889.400.000.00
229022023.08.21 02:00sell114535.001890.130.000.00
229032023.08.21 02:47close114535.001889.060.000.005.3532748.51
229042023.08.21 02:47close114523.001889.060.000.001.0232749.53
229052023.08.21 02:47close114512.001889.060.000.000.6232750.15
229062023.08.21 02:47close114501.001889.060.000.00-0.9932749.16
229072023.08.21 10:00sell114541.001888.810.000.00
229082023.08.21 10:00sell114552.001888.580.000.00
229092023.08.21 10:50close114552.001888.580.000.000.0032749.16
229102023.08.21 10:50close114541.001888.580.000.000.2332749.39
229112023.08.21 10:50sell114561.001888.280.000.00
229122023.08.21 11:00sell114572.001888.040.000.00
229132023.08.21 11:00close114572.001888.030.000.000.0232749.41
229142023.08.21 11:00close114561.001888.030.000.000.2532749.66
229152023.08.21 19:00sell114581.001889.110.000.00
229162023.08.21 19:01sell114592.001889.330.000.00
229172023.08.21 20:00sell114603.001892.560.000.00
229182023.08.21 21:00sell114615.001894.310.000.00
229192023.08.21 22:00sell114628.001894.520.000.00
229202023.08.21 23:00sell114631.001894.100.000.00
229212023.08.22 01:09sell114642.001894.730.000.00
229222023.08.22 02:00sell114653.001894.940.000.00
229232023.08.22 03:03sell114661.001893.880.000.00
229242023.08.22 04:00sell114672.001895.400.000.00
229252023.08.22 05:00sell114683.001895.170.000.00
229262023.08.22 06:10sell114695.001895.610.000.00
229272023.08.22 07:00sell114708.001896.030.000.00
229282023.08.22 08:15sell1147112.001896.280.000.00
229292023.08.22 09:00sell114721.001895.820.000.00
229302023.08.22 10:00sell114732.001898.820.000.00
229312023.08.22 11:00sell114743.001901.410.000.00
229322023.08.22 12:00sell114751.001899.910.000.00
229332023.08.22 13:00sell114762.001902.720.000.00
229342023.08.22 14:00sell114771.001901.900.000.00
229352023.08.22 15:00sell114782.001902.150.000.00
229362023.08.22 16:00sell114791.001897.340.000.00
229372023.08.22 16:01close114791.001896.170.000.001.1732750.83
229382023.08.22 16:01close114782.001896.170.000.0011.9632762.79
229392023.08.22 16:01close114771.001896.170.000.005.7332768.52
229402023.08.22 16:01close114762.001896.170.000.0013.1032781.62
229412023.08.22 16:01close114751.001896.170.000.003.7432785.36
229422023.08.22 16:01close114743.001896.170.000.0015.7232801.08
229432023.08.22 16:01close114732.001896.170.000.005.3032806.38
229442023.08.22 16:01close114721.001896.170.000.00-0.3532806.03
229452023.08.22 16:01close1147112.001896.170.000.001.3232807.35
229462023.08.22 16:01close114708.001896.170.000.00-1.1232806.23
229472023.08.22 16:01close114695.001896.170.000.00-2.8032803.43
229482023.08.22 16:01close114683.001896.170.000.00-3.0032800.43
229492023.08.22 16:01close114672.001896.170.000.00-1.5432798.89
229502023.08.22 16:01close114661.001896.170.000.00-2.2932796.60
229512023.08.22 16:01close114653.001896.170.000.00-3.6932792.91
229522023.08.22 16:01close114642.001896.170.000.00-2.8832790.03
229532023.08.22 16:01close114631.001896.170.000.00-1.8732788.16
229542023.08.22 16:01close114628.001896.170.000.00-11.6032776.56
229552023.08.22 16:01close114615.001896.170.000.00-8.3032768.26
229562023.08.22 16:01close114603.001896.170.000.00-10.2332758.03
229572023.08.22 16:01close114592.001896.170.000.00-13.2832744.75
229582023.08.22 16:01close114581.001896.170.000.00-6.8632737.89
229592023.08.23 18:00buy114801.001915.870.000.00
229602023.08.23 18:00buy114812.001916.080.000.00
229612023.08.23 18:03close114812.001916.090.000.000.0232737.91
229622023.08.23 18:03close114801.001916.090.000.000.2232738.13
229632023.08.23 18:30buy114821.001916.910.000.00
229642023.08.23 18:40close114821.001917.170.000.000.2632738.39
229652023.08.23 19:00buy114831.001918.530.000.00
229662023.08.23 19:00buy114842.001918.750.000.00
229672023.08.23 19:09close114842.001918.760.000.000.0232738.41
229682023.08.23 19:09close114831.001918.760.000.000.2332738.64
229692023.08.23 19:30buy114851.001919.700.000.00
229702023.08.23 19:35close114851.001919.900.000.000.2032738.84
229712023.08.23 20:00buy114861.001920.020.000.00
229722023.08.23 20:00buy114872.001919.810.000.00
229732023.08.23 21:00buy114883.001918.200.000.00
229742023.08.23 22:00buy114895.001916.860.000.00
229752023.08.23 23:00buy114908.001917.080.000.00
229762023.08.24 01:00buy1149112.001914.950.000.00
229772023.08.24 02:00buy114921.001917.310.000.00
229782023.08.24 02:55close114921.001917.800.000.000.4932739.33
229792023.08.24 02:55close1149112.001917.800.000.0034.2032773.53
229802023.08.24 02:55close114908.001917.800.000.00-0.9632772.57
229812023.08.24 02:55close114895.001917.800.000.000.5032773.07
229822023.08.24 02:55close114883.001917.800.000.00-3.7232769.35
229832023.08.24 02:55close114872.001917.800.000.00-5.7032763.65
229842023.08.24 02:55close114861.001917.800.000.00-3.0632760.59
229852023.08.24 06:00buy114931.001920.150.000.00
229862023.08.24 06:00buy114942.001919.930.000.00
229872023.08.24 06:06close114942.001920.160.000.000.4632761.05
229882023.08.24 06:06close114931.001920.160.000.000.0132761.06
229892023.08.24 06:30buy114951.001921.430.000.00
229902023.08.24 07:00buy114962.001921.100.000.00
229912023.08.24 07:13close114962.001921.370.000.000.5432761.60
229922023.08.24 07:13close114951.001921.370.000.00-0.0632761.54
229932023.08.24 07:13buy114971.001921.660.000.00
229942023.08.24 07:47close114971.001922.120.000.000.4632762.00
229952023.08.24 07:47buy114981.001922.660.000.00
229962023.08.24 08:00buy114992.001921.310.000.00
229972023.08.24 08:52close114992.001922.090.000.001.5632763.56
229982023.08.24 08:52close114981.001922.090.000.00-0.5732762.99
229992023.08.24 08:52buy115001.001922.440.000.00
230002023.08.24 09:00buy115012.001921.880.000.00
230012023.08.24 09:09close115012.001922.270.000.000.7832763.77
230022023.08.24 09:09close115001.001922.270.000.00-0.1732763.60
230032023.08.24 19:00buy115021.001921.270.000.00
230042023.08.24 19:01buy115032.001921.530.000.00
230052023.08.24 20:00buy115043.001918.550.000.00
230062023.08.24 21:00buy115055.001917.400.000.00
230072023.08.24 22:00buy115068.001917.180.000.00
230082023.08.24 23:00buy115071.001917.630.000.00
230092023.08.25 01:00buy115082.001916.650.000.00
230102023.08.25 02:00buy115093.001916.970.000.00
230112023.08.25 03:00buy115105.001916.080.000.00
230122023.08.25 04:00buy115118.001915.790.000.00
230132023.08.25 05:37buy115121.001916.420.000.00
230142023.08.25 06:00buy115132.001915.030.000.00
230152023.08.25 07:00buy115143.001913.680.000.00
230162023.08.25 08:00buy115155.001913.970.000.00
230172023.08.25 09:00buy115161.001914.690.000.00
230182023.08.25 10:00buy115172.001913.280.000.00
230192023.08.25 11:00buy115181.001914.470.000.00
230202023.08.25 12:00buy115191.001915.580.000.00
230212023.08.25 12:21close115191.001916.470.000.000.8932764.49
230222023.08.25 12:21close115181.001916.470.000.002.0032766.49
230232023.08.25 12:21close115172.001916.470.000.006.3832772.87
230242023.08.25 12:21close115161.001916.470.000.001.7832774.65
230252023.08.25 12:21close115155.001916.470.000.0012.5032787.15
230262023.08.25 12:21close115143.001916.470.000.008.3732795.52
230272023.08.25 12:21close115132.001916.470.000.002.8832798.40
230282023.08.25 12:21close115121.001916.470.000.000.0532798.45
230292023.08.25 12:21close115118.001916.470.000.005.4432803.89
230302023.08.25 12:21close115105.001916.470.000.001.9532805.84
230312023.08.25 12:21close115093.001916.470.000.00-1.5032804.34
230322023.08.25 12:21close115082.001916.470.000.00-0.3632803.98
230332023.08.25 12:21close115071.001916.470.000.00-1.4432802.54
230342023.08.25 12:21close115068.001916.470.000.00-7.9232794.62
230352023.08.25 12:21close115055.001916.470.000.00-6.0532788.57
230362023.08.25 12:21close115043.001916.470.000.00-7.0832781.49
230372023.08.25 12:21close115032.001916.470.000.00-10.6832770.81
230382023.08.25 12:21close115021.001916.470.000.00-5.0832765.73
230392023.08.28 05:04buy115201.001916.130.000.00
230402023.08.28 05:05buy115212.001915.910.000.00
230412023.08.28 06:00buy115223.001915.700.000.00
230422023.08.28 06:19close115223.001915.980.000.000.8432766.57
230432023.08.28 06:19close115212.001915.980.000.000.1432766.71
230442023.08.28 06:19close115201.001915.980.000.00-0.1532766.56
230452023.08.28 18:00buy115231.001919.000.000.00
230462023.08.28 18:00buy115242.001919.210.000.00
230472023.08.28 18:14close115242.001919.210.000.000.0032766.56
230482023.08.28 18:14close115231.001919.210.000.000.2132766.77
230492023.08.28 18:30buy115251.001920.980.000.00
230502023.08.28 18:31close115251.001921.210.000.000.2332767.00
230512023.08.28 20:00buy115261.001920.840.000.00
230522023.08.28 20:00buy115271.001920.600.000.00
230532023.08.28 21:06buy115282.001920.380.000.00
230542023.08.28 22:00buy115293.001919.800.000.00
230552023.08.28 22:28close115293.001920.480.000.002.0432769.04
230562023.08.28 22:28close115282.001920.480.000.000.2032769.24
230572023.08.28 22:28close115271.001920.480.000.00-0.1232769.12
230582023.08.28 22:28close115261.001920.480.000.00-0.3632768.76
230592023.08.29 03:00buy115301.001921.490.000.00
230602023.08.29 03:01buy115312.001921.710.000.00
230612023.08.29 03:11close115312.001921.700.000.00-0.0232768.74
230622023.08.29 03:11close115301.001921.700.000.000.2132768.95
230632023.08.29 03:30buy115321.001921.590.000.00
230642023.08.29 03:46close115321.001921.800.000.000.2132769.16
230652023.08.29 04:00buy115331.001921.850.000.00
230662023.08.29 04:02buy115342.001921.560.000.00
230672023.08.29 04:03close115342.001921.820.000.000.5232769.68
230682023.08.29 04:03close115331.001921.820.000.00-0.0332769.65
230692023.08.29 04:30buy115351.001922.460.000.00
230702023.08.29 04:36close115351.001922.660.000.000.2032769.85
230712023.08.29 05:00buy115361.001922.320.000.00
230722023.08.29 05:00buy115372.001922.110.000.00
230732023.08.29 05:06close115372.001922.320.000.000.4232770.27
230742023.08.29 05:06close115361.001922.320.000.000.0032770.27
230752023.08.29 05:30buy115381.001921.950.000.00
230762023.08.29 05:36close115381.001922.150.000.000.2032770.47
230772023.08.29 07:00buy115391.001925.670.000.00
230782023.08.29 07:06buy115402.001925.450.000.00
230792023.08.29 08:00buy115413.001924.130.000.00
230802023.08.29 08:40close115413.001925.190.000.003.1832773.65
230812023.08.29 08:40close115402.001925.190.000.00-0.5232773.13
230822023.08.29 08:40close115391.001925.190.000.00-0.4832772.65
230832023.08.29 08:40buy115421.001925.540.000.00
230842023.08.29 09:00buy115432.001924.670.000.00
230852023.08.29 09:04close115432.001925.210.000.001.0832773.73
230862023.08.29 09:04close115421.001925.210.000.00-0.3332773.40
230872023.08.29 19:00buy115441.001936.940.000.00
230882023.08.29 19:00buy115452.001937.180.000.00
230892023.08.29 19:02close115452.001937.180.000.000.0032773.40
230902023.08.29 19:02close115441.001937.180.000.000.2432773.64
230912023.08.29 19:30buy115461.001935.150.000.00
230922023.08.29 19:50close115461.001935.350.000.000.2032773.84
230932023.08.29 20:00buy115471.001936.480.000.00
230942023.08.29 20:00buy115482.001936.220.000.00
230952023.08.29 20:01close115482.001936.510.000.000.5832774.42
230962023.08.29 20:01close115471.001936.510.000.000.0332774.45
230972023.08.29 20:30buy115491.001937.010.000.00
230982023.08.29 20:34close115491.001937.250.000.000.2432774.69
230992023.08.29 21:00buy115501.001937.350.000.00
231002023.08.29 21:03buy115512.001937.130.000.00
231012023.08.29 22:00buy115523.001936.910.000.00
231022023.08.29 22:10close115523.001937.210.000.000.9032775.59
231032023.08.29 22:10close115512.001937.210.000.000.1632775.75
231042023.08.29 22:10close115501.001937.210.000.00-0.1432775.61
231052023.08.29 22:11buy115531.001937.530.000.00
231062023.08.29 22:14close115531.001937.730.000.000.2032775.81
231072023.08.29 22:30buy115541.001938.090.000.00
231082023.08.29 23:04buy115552.001937.870.000.00
231092023.08.30 01:00buy115563.001937.540.000.00
231102023.08.30 02:06buy115575.001937.320.000.00
231112023.08.30 03:00buy115588.001936.370.000.00
231122023.08.30 04:00buy115591.001937.060.000.00
231132023.08.30 05:01buy115602.001936.630.000.00
231142023.08.30 05:26close115602.001937.310.000.001.3632777.17
231152023.08.30 05:26close115591.001937.310.000.000.2532777.42
231162023.08.30 05:26close115588.001937.310.000.007.5232784.94
231172023.08.30 05:26close115575.001937.310.000.00-0.0532784.89
231182023.08.30 05:26close115563.001937.310.000.00-0.6932784.20
231192023.08.30 05:26close115552.001937.310.000.00-1.6832782.52
231202023.08.30 05:26close115541.001937.310.000.00-1.0632781.46
231212023.08.30 17:00buy115611.001947.730.000.00
231222023.08.30 17:00buy115622.001947.500.000.00
231232023.08.30 17:01close115622.001947.790.000.000.5832782.04
231242023.08.30 17:01close115611.001947.790.000.000.0632782.10
231252023.08.30 17:30buy115631.001947.280.000.00
231262023.08.30 17:30close115631.001947.510.000.000.2332782.33
231272023.08.30 18:00buy115641.001946.780.000.00
231282023.08.30 18:00buy115652.001946.990.000.00
231292023.08.30 19:00buy115663.001945.120.000.00
231302023.08.30 20:01buy115675.001945.350.000.00
231312023.08.30 21:00buy115688.001943.910.000.00
231322023.08.30 22:03buy1156912.001943.670.000.00
231332023.08.30 23:17buy1157018.001943.460.000.00
231342023.08.31 01:00buy1157127.001942.690.000.00
231352023.08.31 01:24close1157127.001944.780.000.0056.4332838.76
231362023.08.31 01:24close1157018.001944.780.000.008.6432847.40
231372023.08.31 01:24close1156912.001944.780.000.003.2432850.64
231382023.08.31 01:24close115688.001944.780.000.000.2432850.88
231392023.08.31 01:24close115675.001944.780.000.00-7.0532843.83
231402023.08.31 01:24close115663.001944.780.000.00-3.5432840.29
231412023.08.31 01:24close115652.001944.780.000.00-6.1032834.19
231422023.08.31 01:24close115641.001944.780.000.00-2.8432831.35
231432023.08.31 05:00buy115721.001947.430.000.00
231442023.08.31 05:01buy115732.001947.650.000.00
231452023.08.31 05:21close115732.001947.670.000.000.0432831.39
231462023.08.31 05:21close115721.001947.670.000.000.2432831.63
231472023.08.31 05:30buy115741.001947.050.000.00
231482023.08.31 06:00buy115752.001946.210.000.00
231492023.08.31 07:00buy115763.001945.360.000.00
231502023.08.31 08:00buy115771.001945.970.000.00
231512023.08.31 09:00buy115782.001945.680.000.00
231522023.08.31 10:00buy115793.001944.060.000.00
231532023.08.31 10:18close115793.001945.780.000.005.1632836.79
231542023.08.31 10:18close115782.001945.780.000.000.2032836.99
231552023.08.31 10:18close115771.001945.780.000.00-0.1932836.80
231562023.08.31 10:18close115763.001945.780.000.001.2632838.06
231572023.08.31 10:18close115752.001945.780.000.00-0.8632837.20
231582023.08.31 10:18close115741.001945.780.000.00-1.2732835.93
231592023.09.01 12:18buy115801.001943.970.000.00
231602023.09.01 12:24buy115812.001944.180.000.00
231612023.09.01 12:27close115812.001944.180.000.000.0032835.93
231622023.09.01 12:27close115801.001944.180.000.000.2132836.14
231632023.09.01 12:30buy115821.001944.380.000.00
231642023.09.01 13:00buy115832.001944.590.000.00
231652023.09.01 14:02buy115843.001944.800.000.00
231662023.09.01 14:02close115843.001944.660.000.00-0.4232835.72
231672023.09.01 14:02close115832.001944.660.000.000.1432835.86
231682023.09.01 14:02close115821.001944.660.000.000.2832836.14
231692023.09.01 14:02buy115851.001945.000.000.00
231702023.09.01 14:04close115851.001945.240.000.000.2432836.38
231712023.09.01 14:30buy115861.001945.180.000.00
231722023.09.01 14:32close115861.001945.400.000.000.2232836.60
231732023.09.01 15:00buy115871.001944.710.000.00
231742023.09.01 15:00buy115882.001944.470.000.00
231752023.09.01 15:02close115882.001944.690.000.000.4432837.04
231762023.09.01 15:02close115871.001944.690.000.00-0.0232837.02
231772023.09.01 15:30buy115891.001946.150.000.00
231782023.09.01 15:30close115891.001947.540.000.001.3932838.41
231792023.09.04 06:00buy115901.001945.940.000.00
231802023.09.04 06:02buy115912.001946.180.000.00
231812023.09.04 07:00buy115923.001945.170.000.00
231822023.09.04 08:00buy115935.001945.380.000.00
231832023.09.04 09:00buy115948.001944.850.000.00
231842023.09.04 09:05close115948.001945.580.000.005.8432844.25
231852023.09.04 09:05close115935.001945.580.000.001.0032845.25
231862023.09.04 09:05close115923.001945.580.000.001.2332846.48
231872023.09.04 09:05close115912.001945.580.000.00-1.2032845.28
231882023.09.04 09:05close115901.001945.580.000.00-0.3632844.92
231892023.09.05 18:00sell115951.001927.280.000.00
231902023.09.05 18:00sell115962.001927.060.000.00
231912023.09.05 18:01close115962.001927.020.000.000.0832845.00
231922023.09.05 18:01close115951.001927.020.000.000.2632845.26
231932023.09.05 18:30sell115971.001926.700.000.00
231942023.09.05 18:59close115971.001926.490.000.000.2132845.47
231952023.09.05 20:00sell115981.001927.110.000.00
231962023.09.05 20:00sell115992.001927.320.000.00
231972023.09.05 20:03close115992.001927.110.000.000.4232845.89
231982023.09.05 20:03close115981.001927.110.000.000.0032845.89
231992023.09.05 20:30sell116001.001927.140.000.00
232002023.09.05 20:34close116001.001926.920.000.000.2232846.11
232012023.09.05 21:00sell116011.001926.440.000.00
232022023.09.05 21:02sell116022.001926.230.000.00
232032023.09.05 21:58close116022.001926.230.000.000.0032846.11
232042023.09.05 21:58close116011.001926.230.000.000.2132846.32
232052023.09.05 21:58sell116031.001925.930.000.00
232062023.09.05 22:02sell116042.001925.720.000.00
232072023.09.05 22:06close116042.001925.710.000.000.0232846.34
232082023.09.05 22:06close116031.001925.710.000.000.2232846.56
232092023.09.06 12:00sell116051.001924.670.000.00
232102023.09.06 12:01sell116062.001924.460.000.00
232112023.09.06 12:16close116062.001924.460.000.000.0032846.56
232122023.09.06 12:16close116051.001924.460.000.000.2132846.77
232132023.09.06 12:30sell116071.001923.260.000.00
232142023.09.06 12:34close116071.001923.040.000.000.2232846.99
232152023.09.06 19:00sell116081.001916.700.000.00
232162023.09.06 19:00sell116092.001916.930.000.00
232172023.09.06 19:10close116092.001916.660.000.000.5432847.53
232182023.09.06 19:10close116081.001916.660.000.000.0432847.57
232192023.09.06 19:30sell116101.001918.180.000.00
232202023.09.06 20:00sell116112.001919.930.000.00
232212023.09.06 20:32close116112.001918.940.000.001.9832849.55
232222023.09.06 20:32close116101.001918.940.000.00-0.7632848.79
232232023.09.06 20:32sell116121.001918.640.000.00
232242023.09.06 20:33close116121.001918.390.000.000.2532849.04
232252023.09.06 22:00sell116131.001917.560.000.00
232262023.09.06 22:00sell116142.001917.350.000.00
232272023.09.06 22:03close116142.001917.340.000.000.0232849.06
232282023.09.06 22:03close116131.001917.340.000.000.2232849.28
232292023.09.06 22:30sell116151.001917.230.000.00
232302023.09.06 22:36close116151.001917.030.000.000.2032849.48
232312023.09.06 23:00sell116161.001916.630.000.00
232322023.09.06 23:01sell116172.001916.220.000.00
232332023.09.06 23:48close116172.001916.300.000.00-0.1632849.32
232342023.09.06 23:48close116161.001916.300.000.000.3332849.65
232352023.09.06 23:48sell116181.001915.990.000.00
232362023.09.07 01:00sell116192.001916.550.000.00
232372023.09.07 02:00sell116203.001917.480.000.00
232382023.09.07 03:00sell116211.001917.030.000.00
232392023.09.07 03:09close116211.001916.700.000.000.3332849.98
232402023.09.07 03:09close116203.001916.700.000.002.3432852.32
232412023.09.07 03:09close116192.001916.700.000.00-0.3032852.02
232422023.09.07 03:09close116181.001916.700.000.00-0.1132851.91
232432023.09.07 04:00sell116221.001916.730.000.00
232442023.09.07 04:05sell116232.001916.940.000.00
232452023.09.07 05:00sell116243.001919.460.000.00
232462023.09.07 06:00sell116255.001919.680.000.00
232472023.09.07 07:00sell116268.001920.050.000.00
232482023.09.07 07:45close116268.001918.500.000.0012.4032864.31
232492023.09.07 07:45close116255.001918.500.000.005.9032870.21
232502023.09.07 07:45close116243.001918.500.000.002.8832873.09
232512023.09.07 07:45close116232.001918.500.000.00-3.1232869.97
232522023.09.07 07:45close116221.001918.500.000.00-1.7732868.20
232532023.09.08 20:00sell116271.001919.530.000.00
232542023.09.08 20:00sell116282.001919.240.000.00
232552023.09.08 20:03close116282.001919.280.000.00-0.0832868.12
232562023.09.08 20:03close116271.001919.280.000.000.2532868.37
232572023.09.08 20:30sell116291.001918.930.000.00
232582023.09.08 21:00sell116302.001920.310.000.00
232592023.09.08 21:46close116302.001919.510.000.001.6032869.97
232602023.09.08 21:46close116291.001919.510.000.00-0.5832869.39
232612023.09.08 21:46sell116311.001919.210.000.00
232622023.09.08 21:49close116311.001919.000.000.000.2132869.60
232632023.09.08 23:00sell116321.001919.120.000.00
232642023.09.08 23:01sell116332.001918.900.000.00
232652023.09.08 23:59close116332.001918.850.000.000.1032869.70
232662023.09.08 23:59close116321.001918.850.000.000.2732869.97
232672023.09.08 23:59sell116341.001918.400.000.00
232682023.09.11 01:00sell116352.001919.870.000.00
232692023.09.11 01:21close116352.001919.020.000.001.7032871.67
232702023.09.11 01:21close116341.001919.020.000.00-0.4232871.25
232712023.09.11 01:21sell116361.001918.570.000.00
232722023.09.11 01:44close116361.001918.340.000.000.2332871.48
232732023.09.11 01:44sell116371.001918.040.000.00
232742023.09.11 02:02sell116382.001917.660.000.00
232752023.09.11 02:04close116382.001917.340.000.000.6432872.12
232762023.09.11 02:04close116371.001917.340.000.000.7032872.82
232772023.09.11 11:00buy116391.001926.640.000.00
232782023.09.11 11:00buy116402.001926.400.000.00
232792023.09.11 11:01close116402.001926.640.000.000.4832873.30
232802023.09.11 11:01close116391.001926.640.000.000.0032873.30
232812023.09.11 11:30buy116411.001927.270.000.00
232822023.09.11 11:59close116411.001927.470.000.000.2032873.50
232832023.09.11 22:00sell116421.001921.760.000.00
232842023.09.11 22:01sell116432.001922.010.000.00
232852023.09.11 23:00sell116443.001922.630.000.00
232862023.09.12 01:00sell116451.001921.350.000.00
232872023.09.12 01:00close116451.001921.800.000.00-0.4532873.05
232882023.09.12 01:00close116443.001921.800.000.003.0932876.14
232892023.09.12 01:00close116432.001921.800.000.000.8232876.96
232902023.09.12 01:00close116421.001921.800.000.000.1632877.12
232912023.09.12 10:00sell116461.001919.920.000.00
232922023.09.12 10:00sell116472.001919.710.000.00
232932023.09.12 10:05close116472.001919.690.000.000.0432877.16
232942023.09.12 10:05close116461.001919.690.000.000.2332877.39
232952023.09.12 10:30sell116481.001919.490.000.00
232962023.09.12 10:36close116481.001919.290.000.000.2032877.59
232972023.09.12 11:00sell116491.001918.920.000.00
232982023.09.12 11:01sell116502.001918.700.000.00
232992023.09.12 12:00sell116513.001919.630.000.00
233002023.09.12 12:34close116513.001919.010.000.001.8632879.45
233012023.09.12 12:34close116502.001919.010.000.00-0.6232878.83
233022023.09.12 12:34close116491.001919.010.000.00-0.0932878.74
233032023.09.12 15:00sell116521.001912.860.000.00
233042023.09.12 15:00sell116532.001912.610.000.00
233052023.09.12 15:04close116532.001912.590.000.000.0432878.78
233062023.09.12 15:04close116521.001912.590.000.000.2732879.05
233072023.09.12 15:30sell116541.001909.890.000.00
233082023.09.12 15:30close116541.001909.650.000.000.2432879.29
233092023.09.12 16:00sell116551.001909.610.000.00
233102023.09.12 16:00sell116561.001909.400.000.00
233112023.09.12 16:00close116561.001909.110.000.000.2932879.58
233122023.09.12 16:00close116551.001909.110.000.000.5032880.08
233132023.09.12 16:30sell116571.001908.870.000.00
233142023.09.12 16:49close116571.001908.640.000.000.2332880.31
233152023.09.12 17:00sell116581.001909.100.000.00
233162023.09.12 17:00sell116591.001908.890.000.00
233172023.09.12 17:00close116591.001908.660.000.000.2332880.54
233182023.09.12 17:00close116581.001908.660.000.000.4432880.98
233192023.09.12 17:30sell116601.001911.940.000.00
233202023.09.12 18:01sell116612.001911.730.000.00
233212023.09.12 19:00sell116623.001912.480.000.00
233222023.09.12 19:56close116623.001911.980.000.001.5032882.48
233232023.09.12 19:56close116612.001911.980.000.00-0.5032881.98
233242023.09.12 19:56close116601.001911.980.000.00-0.0432881.94
233252023.09.13 07:00sell116631.001909.540.000.00
233262023.09.13 07:05sell116642.001909.760.000.00
233272023.09.13 08:00sell116653.001911.580.000.00
233282023.09.13 08:51close116653.001910.220.000.004.0832886.02
233292023.09.13 08:51close116642.001910.220.000.00-0.9232885.10
233302023.09.13 08:51close116631.001910.220.000.00-0.6832884.42
233312023.09.13 23:00sell116661.001908.730.000.00
233322023.09.13 23:00sell116672.001908.510.000.00
233332023.09.13 23:48close116672.001908.500.000.000.0232884.44
233342023.09.13 23:48close116661.001908.500.000.000.2332884.67
233352023.09.13 23:48sell116681.001908.070.000.00
233362023.09.13 23:59close116681.001907.790.000.000.2832884.95
233372023.09.14 01:00sell116691.001908.210.000.00
233382023.09.14 01:00sell116701.001908.540.000.00
233392023.09.14 02:00sell116712.001908.760.000.00
233402023.09.14 02:01close116712.001908.410.000.000.7032885.65
233412023.09.14 02:01close116701.001908.410.000.000.1332885.78
233422023.09.14 02:01close116691.001908.410.000.00-0.2032885.58
233432023.09.14 10:00sell116721.001907.200.000.00
233442023.09.14 10:00sell116732.001906.990.000.00
233452023.09.14 10:01close116732.001906.980.000.000.0232885.60
233462023.09.14 10:01close116721.001906.980.000.000.2232885.82
233472023.09.14 10:30sell116741.001906.570.000.00
233482023.09.14 10:36close116741.001906.360.000.000.2132886.03
233492023.09.14 11:00sell116751.001905.790.000.00
233502023.09.14 11:00sell116762.001905.570.000.00
233512023.09.14 12:00sell116773.001907.190.000.00
233522023.09.14 13:00sell116781.001906.220.000.00
233532023.09.14 14:00sell116792.001908.940.000.00
233542023.09.14 15:00sell116801.001907.420.000.00
233552023.09.14 15:15close116801.001906.740.000.000.6832886.71
233562023.09.14 15:15close116792.001906.740.000.004.4032891.11
233572023.09.14 15:15close116781.001906.740.000.00-0.5232890.59
233582023.09.14 15:15close116773.001906.740.000.001.3532891.94
233592023.09.14 15:15close116762.001906.740.000.00-2.3432889.60
233602023.09.14 15:15close116751.001906.740.000.00-0.9532888.65
233612023.09.15 18:00buy116811.001928.760.000.00
233622023.09.15 18:00buy116822.001928.970.000.00
233632023.09.15 18:00close116822.001928.970.000.000.0032888.65
233642023.09.15 18:00close116811.001928.970.000.000.2132888.86
233652023.09.15 18:30buy116831.001927.380.000.00
233662023.09.15 18:48close116831.001927.590.000.000.2132889.07
233672023.09.15 19:00buy116841.001926.660.000.00
233682023.09.15 19:00buy116852.001926.880.000.00
233692023.09.15 19:01close116852.001926.900.000.000.0432889.11
233702023.09.15 19:01close116841.001926.900.000.000.2432889.35
233712023.09.15 19:30buy116861.001925.860.000.00
233722023.09.15 19:40close116861.001926.060.000.000.2032889.55
233732023.09.15 20:00buy116871.001925.560.000.00
233742023.09.15 20:01buy116882.001925.350.000.00
233752023.09.15 20:10close116882.001925.570.000.000.4432889.99
233762023.09.15 20:10close116871.001925.570.000.000.0132890.00
233772023.09.15 20:30buy116891.001924.710.000.00
233782023.09.15 21:00buy116902.001924.940.000.00
233792023.09.15 22:00buy116913.001924.250.000.00
233802023.09.15 23:00buy116925.001922.680.000.00
233812023.09.18 01:00buy116931.001923.860.000.00
233822023.09.18 01:05close116931.001924.190.000.000.3332890.33
233832023.09.18 01:05close116925.001924.190.000.006.1532896.48
233842023.09.18 01:05close116913.001924.190.000.00-1.0232895.46
233852023.09.18 01:05close116902.001924.190.000.00-2.0632893.40
233862023.09.18 01:05close116891.001924.190.000.00-0.8032892.60
233872023.09.18 07:00buy116941.001929.020.000.00
233882023.09.18 07:00buy116952.001928.800.000.00
233892023.09.18 07:21close116952.001929.010.000.000.4232893.02
233902023.09.18 07:21close116941.001929.010.000.00-0.0132893.01
233912023.09.18 07:30buy116961.001929.270.000.00
233922023.09.18 08:00buy116972.001928.410.000.00
233932023.09.18 08:36close116972.001928.940.000.001.0632894.07
233942023.09.18 08:36close116961.001928.940.000.00-0.3332893.74
233952023.09.18 08:36buy116981.001929.250.000.00
233962023.09.18 08:37close116981.001929.480.000.000.2332893.97
233972023.09.18 21:00buy116991.001932.360.000.00
233982023.09.18 21:01buy117002.001932.140.000.00
233992023.09.18 22:00buy117013.001931.710.000.00
234002023.09.18 22:41close117013.001932.180.000.001.4132895.38
234012023.09.18 22:41close117002.001932.180.000.000.0832895.46
234022023.09.18 22:41close116991.001932.180.000.00-0.1832895.28
234032023.09.18 22:41buy117021.001932.480.000.00
234042023.09.18 22:49close117021.001932.690.000.000.2132895.49
234052023.09.18 23:00buy117031.001933.470.000.00
234062023.09.18 23:01buy117042.001933.680.000.00
234072023.09.18 23:17close117042.001933.680.000.000.0032895.49
234082023.09.18 23:17close117031.001933.680.000.000.2132895.70
234092023.09.18 23:30buy117051.001934.110.000.00
234102023.09.19 01:00buy117062.001933.500.000.00
234112023.09.19 02:00buy117073.001933.900.000.00
234122023.09.19 02:12close117073.001933.910.000.000.0332895.73
234132023.09.19 02:12close117062.001933.910.000.000.8232896.55
234142023.09.19 02:12close117051.001933.910.000.00-0.4832896.07
234152023.09.19 02:12buy117081.001934.220.000.00
234162023.09.19 02:41close117081.001934.420.000.000.2032896.27
234172023.09.19 02:41buy117091.001934.740.000.00
234182023.09.19 03:00buy117102.001934.370.000.00
234192023.09.19 04:00buy117113.001933.030.000.00
234202023.09.19 05:00buy117125.001933.250.000.00
234212023.09.19 06:09buy117138.001932.790.000.00
234222023.09.19 07:00buy1171412.001932.440.000.00
234232023.09.19 08:00buy1171518.001931.530.000.00
234242023.09.19 09:00buy1171627.001931.060.000.00
234252023.09.19 10:00buy1171741.001930.730.000.00
234262023.09.19 10:30close1171741.001932.690.000.0080.3632976.63
234272023.09.19 10:30close1171627.001932.690.000.0044.0133020.64
234282023.09.19 10:30close1171518.001932.690.000.0020.8833041.52
234292023.09.19 10:30close1171412.001932.690.000.003.0033044.52
234302023.09.19 10:30close117138.001932.690.000.00-0.8033043.72
234312023.09.19 10:30close117125.001932.690.000.00-2.8033040.92
234322023.09.19 10:30close117113.001932.690.000.00-1.0233039.90
234332023.09.19 10:30close117102.001932.690.000.00-3.3633036.54
234342023.09.19 10:30close117091.001932.690.000.00-2.0533034.49
234352023.09.19 12:00buy117181.001933.930.000.00
234362023.09.19 12:02buy117192.001934.210.000.00
234372023.09.19 12:13close117192.001934.170.000.00-0.0833034.41
234382023.09.19 12:13close117181.001934.170.000.000.2433034.65
234392023.09.19 12:30buy117201.001935.210.000.00
234402023.09.19 13:00buy117212.001935.430.000.00
234412023.09.19 13:20close117212.001935.420.000.00-0.0233034.63
234422023.09.19 13:20close117201.001935.420.000.000.2133034.84
234432023.09.19 13:20buy117221.001935.700.000.00
234442023.09.19 13:28close117221.001935.900.000.000.2033035.04
234452023.09.19 13:30buy117231.001936.230.000.00
234462023.09.19 13:39close117231.001936.430.000.000.2033035.24
234472023.09.19 14:00buy117241.001935.480.000.00
234482023.09.19 14:01buy117252.001935.690.000.00
234492023.09.19 14:09close117252.001935.690.000.000.0033035.24
234502023.09.19 14:09close117241.001935.690.000.000.2133035.45
234512023.09.19 14:30buy117261.001935.910.000.00
234522023.09.19 15:00buy117272.001935.470.000.00
234532023.09.19 15:04close117272.001935.830.000.000.7233036.17
234542023.09.19 15:04close117261.001935.830.000.00-0.0833036.09
234552023.09.20 18:00buy117281.001944.190.000.00
234562023.09.20 18:00buy117292.001944.420.000.00
234572023.09.20 18:02close117292.001944.630.000.000.4233036.51
234582023.09.20 18:02close117281.001944.630.000.000.4433036.95
234592023.09.20 18:30buy117301.001944.640.000.00
234602023.09.20 19:00buy117312.001942.030.000.00
234612023.09.20 19:09close117312.001943.460.000.002.8633039.81
234622023.09.20 19:09close117301.001943.460.000.00-1.1833038.63
234632023.09.20 19:09buy117321.001943.790.000.00
234642023.09.20 19:12close117321.001944.000.000.000.2133038.84
234652023.09.20 19:30buy117331.001945.740.000.00
234662023.09.20 19:51close117331.001945.970.000.000.2333039.07
234672023.09.20 20:00buy117341.001946.900.000.00
234682023.09.20 20:00buy117352.001946.690.000.00
234692023.09.20 20:08close117352.001946.910.000.000.4433039.51
234702023.09.20 20:08close117341.001946.910.000.000.0133039.52
234712023.09.20 20:30buy117361.001945.840.000.00
234722023.09.20 20:30close117361.001946.080.000.000.2433039.76
234732023.09.20 21:00buy117371.001946.510.000.00
234742023.09.20 21:00buy117381.001942.290.000.00
234752023.09.20 21:00close117381.001944.800.000.002.5133042.27
234762023.09.20 21:00close117371.001944.800.000.00-1.7133040.56
234772023.09.20 21:30buy117391.001943.180.000.00
234782023.09.20 21:31close117391.001943.390.000.000.2133040.77
234792023.09.21 16:00sell117401.001916.430.000.00
234802023.09.21 16:00sell117411.001916.640.000.00
234812023.09.21 16:08close117411.001916.420.000.000.2233040.99
234822023.09.21 16:08close117401.001916.420.000.000.0133041.00
234832023.09.21 16:30sell117421.001917.170.000.00
234842023.09.21 16:30close117421.001916.960.000.000.2133041.21
234852023.09.21 17:00sell117431.001916.310.000.00
234862023.09.21 17:00sell117441.001916.630.000.00
234872023.09.21 17:00close117441.001916.250.000.000.3833041.59
234882023.09.21 17:00close117431.001916.250.000.000.0633041.65
234892023.09.21 17:30sell117451.001921.570.000.00
234902023.09.21 17:43close117451.001921.320.000.000.2533041.90
234912023.09.22 12:00buy117461.001926.920.000.00
234922023.09.22 12:01buy117472.001926.710.000.00
234932023.09.22 12:07close117472.001926.920.000.000.4233042.32
234942023.09.22 12:07close117461.001926.920.000.000.0033042.32
234952023.09.22 12:30buy117481.001926.580.000.00
234962023.09.22 13:00buy117492.001925.590.000.00
234972023.09.22 13:30close117492.001926.200.000.001.2233043.54
234982023.09.22 13:30close117481.001926.200.000.00-0.3833043.16