Strategy Tester Report
BOT SPARTAN - conta demo
ICMarketsSC-Live18 (Build 1320)
| Ativo | CHFJPY (Swiss Franc vs Japanese Yen) | ||||
| Per�odo | 1 Hora (H1) 2015.02.02 00:00 - 2021.01.25 23:00 (2015.02.01 - 2021.01.29) | ||||
| Modelo | Cada tick (o m�todo mais preciso com base em todos os prazos m�nimos dispon�veis) | ||||
| Par�metros | text1="=====Configura��es da Ordem====="; iLot=0.01; iMagic=2020; iEaComment=" Portal FXTREND"; iTP=0.125; iSL=0; iMaxSpread=100; text2="=====Estrat�gia de pre�o m�dio====="; iDistance=100; iMaxOrders=80; iGale=1; text3="=====M�dia M�vel====="; imaPeriod=200; imaMethod=1; | ||||
| Barras em teste | 38144 | Ticks modelados | 132212165 | Qualidade do modelamento | 90.00% |
| Erros de gr�ficos incompat�veis | 25 | ||||
| Dep�sito Inicial | 5000.00 | Spread | 10 | ||
| Lucro l�quido total | 8164.02 | Lucro Bruto | 14368.45 | Perda Bruta | -6204.44 |
| Fator de lucro | 2.32 | Compensa��o esperada | 1.86 | ||
| Rebaixamento absoluto | 551.97 | Rebaixamento M�ximo | 1743.79 (22.99%) | Rebaixamento Relativo | 22.99% (1743.79) |
| Total de negocia��es | 4378 | Posi��es Vendidas (ganhos %) | 1964 (69.20%) | Posi��es Compradas (ganhos %) | 2414 (66.61%) |
| Negocia��es com Lucro (% do total) | 2967 (67.77%) | Negocia��es com perdas (% do total) | 1411 (32.23%) | ||
| Maior | Negocia��es com lucro | 32.06 | Negocia��es com perda | -30.88 | |
| M�dia | Negocia��es com lucro | 4.84 | Negocia��es com perda | -4.40 | |
| M�ximo | Ganhos consecutivos (lucro em dinheiro) | 35 (321.80) | Perdas consecutivas (perdas em dinheiro) | 28 (-366.12) | |
| M�ximo | ganhos consecutivos (contagem de ganhos) | 481.40 (32) | perdas consecutivas (contagem de perdas) | -366.12 (28) | |
| M�dia | ganhos consecutivos | 9 | perdas consecutivas | 4 | |
| # | Hor�rio | Tipo | Ordem | Tamanho | Pre�o | S / L | T / P | Lucro | Saldo |
| 1 | 2015.02.02 00:00 | buy | 1 | 0.01 | 126.081 | 0.000 | 0.000 | ||
| 2 | 2015.02.02 00:47 | close | 1 | 0.01 | 126.745 | 0.000 | 0.000 | 6.29 | 5006.29 |
| 3 | 2015.02.02 00:47 | buy | 2 | 0.01 | 126.753 | 0.000 | 0.000 | ||
| 4 | 2015.02.02 01:00 | buy | 3 | 0.01 | 126.650 | 0.000 | 0.000 | ||
| 5 | 2015.02.02 01:20 | close | 2 | 0.01 | 127.037 | 0.000 | 0.000 | 2.65 | 5008.94 |
| 6 | 2015.02.02 02:09 | close | 3 | 0.01 | 127.327 | 0.000 | 0.000 | 6.41 | 5015.35 |
| 7 | 2015.02.02 02:09 | buy | 4 | 0.01 | 127.346 | 0.000 | 0.000 | ||
| 8 | 2015.02.02 02:32 | buy | 5 | 0.01 | 127.245 | 0.000 | 0.000 | ||
| 9 | 2015.02.02 02:52 | buy | 6 | 0.01 | 127.133 | 0.000 | 0.000 | ||
| 10 | 2015.02.02 03:26 | buy | 7 | 0.01 | 127.030 | 0.000 | 0.000 | ||
| 11 | 2015.02.02 03:26 | buy | 8 | 0.01 | 126.925 | 0.000 | 0.000 | ||
| 12 | 2015.02.02 03:38 | buy | 9 | 0.01 | 126.819 | 0.000 | 0.000 | ||
| 13 | 2015.02.02 04:15 | close | 4 | 0.01 | 127.200 | 0.000 | 0.000 | -1.47 | 5013.88 |
| 14 | 2015.02.02 04:15 | close | 5 | 0.01 | 127.199 | 0.000 | 0.000 | -0.51 | 5013.37 |
| 15 | 2015.02.02 04:15 | close | 6 | 0.01 | 127.197 | 0.000 | 0.000 | 0.54 | 5013.91 |
| 16 | 2015.02.02 04:15 | close | 7 | 0.01 | 127.196 | 0.000 | 0.000 | 1.51 | 5015.42 |
| 17 | 2015.02.02 05:01 | close | 8 | 0.01 | 127.208 | 0.000 | 0.000 | 2.64 | 5018.06 |
| 18 | 2015.02.02 09:03 | buy | 10 | 0.01 | 126.715 | 0.000 | 0.000 | ||
| 19 | 2015.02.02 09:05 | buy | 11 | 0.01 | 126.610 | 0.000 | 0.000 | ||
| 20 | 2015.02.02 09:40 | buy | 12 | 0.01 | 126.507 | 0.000 | 0.000 | ||
| 21 | 2015.02.02 09:42 | buy | 13 | 0.01 | 126.405 | 0.000 | 0.000 | ||
| 22 | 2015.02.02 10:02 | buy | 14 | 0.01 | 126.301 | 0.000 | 0.000 | ||
| 23 | 2015.02.02 10:10 | buy | 15 | 0.01 | 126.199 | 0.000 | 0.000 | ||
| 24 | 2015.02.02 10:11 | buy | 16 | 0.01 | 126.096 | 0.000 | 0.000 | ||
| 25 | 2015.02.02 10:12 | buy | 17 | 0.01 | 125.987 | 0.000 | 0.000 | ||
| 26 | 2015.02.02 10:12 | buy | 18 | 0.01 | 125.877 | 0.000 | 0.000 | ||
| 27 | 2015.02.02 10:12 | buy | 19 | 0.01 | 125.776 | 0.000 | 0.000 | ||
| 28 | 2015.02.02 10:48 | close | 9 | 0.01 | 126.369 | 0.000 | 0.000 | -4.38 | 5013.68 |
| 29 | 2015.02.02 10:48 | close | 10 | 0.01 | 126.374 | 0.000 | 0.000 | -3.33 | 5010.35 |
| 30 | 2015.02.02 10:48 | close | 11 | 0.01 | 126.378 | 0.000 | 0.000 | -2.29 | 5008.06 |
| 31 | 2015.02.02 10:48 | close | 12 | 0.01 | 126.383 | 0.000 | 0.000 | -1.26 | 5006.80 |
| 32 | 2015.02.02 10:48 | close | 13 | 0.01 | 126.387 | 0.000 | 0.000 | -0.24 | 5006.56 |
| 33 | 2015.02.02 10:48 | close | 14 | 0.01 | 126.386 | 0.000 | 0.000 | 0.74 | 5007.30 |
| 34 | 2015.02.02 10:48 | close | 15 | 0.01 | 126.385 | 0.000 | 0.000 | 1.71 | 5009.01 |
| 35 | 2015.02.02 10:48 | close | 16 | 0.01 | 126.384 | 0.000 | 0.000 | 2.69 | 5011.70 |
| 36 | 2015.02.02 10:48 | close | 17 | 0.01 | 126.382 | 0.000 | 0.000 | 3.71 | 5015.41 |
| 37 | 2015.02.02 10:48 | close | 18 | 0.01 | 126.381 | 0.000 | 0.000 | 4.75 | 5020.16 |
| 38 | 2015.02.02 10:50 | close | 19 | 0.01 | 126.440 | 0.000 | 0.000 | 6.29 | 5026.45 |
| 39 | 2015.02.02 10:50 | buy | 20 | 0.01 | 126.459 | 0.000 | 0.000 | ||
| 40 | 2015.02.02 10:53 | buy | 21 | 0.01 | 126.357 | 0.000 | 0.000 | ||
| 41 | 2015.02.02 10:53 | buy | 22 | 0.01 | 126.253 | 0.000 | 0.000 | ||
| 42 | 2015.02.02 10:53 | buy | 23 | 0.01 | 126.145 | 0.000 | 0.000 | ||
| 43 | 2015.02.02 11:08 | close | 20 | 0.01 | 126.476 | 0.000 | 0.000 | 0.09 | 5026.54 |
| 44 | 2015.02.02 11:08 | close | 21 | 0.01 | 126.478 | 0.000 | 0.000 | 1.09 | 5027.63 |
| 45 | 2015.02.02 11:08 | close | 22 | 0.01 | 126.540 | 0.000 | 0.000 | 2.67 | 5030.30 |
| 46 | 2015.02.02 12:50 | buy | 24 | 0.01 | 126.043 | 0.000 | 0.000 | ||
| 47 | 2015.02.02 13:09 | close | 23 | 0.01 | 126.435 | 0.000 | 0.000 | 2.71 | 5033.01 |
| 48 | 2015.02.02 16:34 | close | 24 | 0.01 | 126.710 | 0.000 | 0.000 | 6.31 | 5039.32 |
| 49 | 2015.02.02 16:34 | buy | 25 | 0.01 | 126.726 | 0.000 | 0.000 | ||
| 50 | 2015.02.02 16:38 | buy | 26 | 0.01 | 126.622 | 0.000 | 0.000 | ||
| 51 | 2015.02.02 16:45 | buy | 27 | 0.01 | 126.516 | 0.000 | 0.000 | ||
| 52 | 2015.02.02 17:00 | buy | 28 | 0.01 | 126.413 | 0.000 | 0.000 | ||
| 53 | 2015.02.02 17:02 | buy | 29 | 0.01 | 126.313 | 0.000 | 0.000 | ||
| 54 | 2015.02.02 17:05 | buy | 30 | 0.01 | 126.210 | 0.000 | 0.000 | ||
| 55 | 2015.02.02 17:34 | close | 25 | 0.01 | 126.588 | 0.000 | 0.000 | -1.40 | 5037.92 |
| 56 | 2015.02.02 17:34 | close | 26 | 0.01 | 126.595 | 0.000 | 0.000 | -0.33 | 5037.59 |
| 57 | 2015.02.02 17:34 | close | 27 | 0.01 | 126.601 | 0.000 | 0.000 | 0.74 | 5038.33 |
| 58 | 2015.02.02 17:34 | close | 28 | 0.01 | 126.597 | 0.000 | 0.000 | 1.69 | 5040.02 |
| 59 | 2015.02.02 17:47 | close | 29 | 0.01 | 126.603 | 0.000 | 0.000 | 2.71 | 5042.73 |
| 60 | 2015.02.02 18:03 | close | 30 | 0.01 | 126.879 | 0.000 | 0.000 | 6.33 | 5049.06 |
| 61 | 2015.02.02 18:03 | buy | 31 | 0.01 | 126.891 | 0.000 | 0.000 | ||
| 62 | 2015.02.02 18:09 | buy | 32 | 0.01 | 126.789 | 0.000 | 0.000 | ||
| 63 | 2015.02.02 18:57 | buy | 33 | 0.01 | 126.687 | 0.000 | 0.000 | ||
| 64 | 2015.02.02 18:58 | buy | 34 | 0.01 | 126.585 | 0.000 | 0.000 | ||
| 65 | 2015.02.02 19:11 | buy | 35 | 0.01 | 126.481 | 0.000 | 0.000 | ||
| 66 | 2015.02.02 19:12 | buy | 36 | 0.01 | 126.377 | 0.000 | 0.000 | ||
| 67 | 2015.02.02 21:59 | buy | 37 | 0.01 | 126.270 | 0.000 | 0.000 | ||
| 68 | 2015.02.02 22:42 | close | 31 | 0.01 | 126.689 | 0.000 | 0.000 | -2.00 | 5047.06 |
| 69 | 2015.02.02 22:42 | close | 32 | 0.01 | 126.687 | 0.000 | 0.000 | -1.05 | 5046.01 |
| 70 | 2015.02.02 22:42 | close | 33 | 0.01 | 126.684 | 0.000 | 0.000 | -0.10 | 5045.91 |
| 71 | 2015.02.02 22:42 | close | 34 | 0.01 | 126.682 | 0.000 | 0.000 | 0.85 | 5046.76 |
| 72 | 2015.02.02 22:42 | close | 35 | 0.01 | 126.679 | 0.000 | 0.000 | 1.83 | 5048.59 |
| 73 | 2015.02.02 22:42 | close | 36 | 0.01 | 126.677 | 0.000 | 0.000 | 2.81 | 5051.40 |
| 74 | 2015.02.03 03:56 | buy | 38 | 0.01 | 126.170 | 0.000 | 0.000 | ||
| 75 | 2015.02.03 06:00 | buy | 39 | 0.01 | 126.067 | 0.000 | 0.000 | ||
| 76 | 2015.02.03 06:01 | buy | 40 | 0.01 | 125.964 | 0.000 | 0.000 | ||
| 77 | 2015.02.03 06:23 | close | 37 | 0.01 | 126.297 | 0.000 | 0.000 | 0.14 | 5051.54 |
| 78 | 2015.02.03 06:24 | close | 38 | 0.01 | 126.298 | 0.000 | 0.000 | 1.16 | 5052.70 |
| 79 | 2015.02.03 06:24 | close | 39 | 0.01 | 126.354 | 0.000 | 0.000 | 2.67 | 5055.37 |
| 80 | 2015.02.03 06:24 | close | 40 | 0.01 | 126.634 | 0.000 | 0.000 | 6.34 | 5061.71 |
| 81 | 2015.02.03 06:24 | buy | 41 | 0.01 | 126.669 | 0.000 | 0.000 | ||
| 82 | 2015.02.03 06:25 | buy | 42 | 0.01 | 126.561 | 0.000 | 0.000 | ||
| 83 | 2015.02.03 06:26 | buy | 43 | 0.01 | 126.451 | 0.000 | 0.000 | ||
| 84 | 2015.02.03 06:27 | buy | 44 | 0.01 | 126.348 | 0.000 | 0.000 | ||
| 85 | 2015.02.03 06:36 | buy | 45 | 0.01 | 126.240 | 0.000 | 0.000 | ||
| 86 | 2015.02.03 07:00 | buy | 46 | 0.01 | 126.130 | 0.000 | 0.000 | ||
| 87 | 2015.02.03 07:04 | buy | 47 | 0.01 | 126.030 | 0.000 | 0.000 | ||
| 88 | 2015.02.03 07:18 | buy | 48 | 0.01 | 125.927 | 0.000 | 0.000 | ||
| 89 | 2015.02.03 09:11 | close | 41 | 0.01 | 126.388 | 0.000 | 0.000 | -2.76 | 5058.95 |
| 90 | 2015.02.03 09:11 | close | 42 | 0.01 | 126.387 | 0.000 | 0.000 | -1.74 | 5057.21 |
| 91 | 2015.02.03 09:11 | close | 43 | 0.01 | 126.385 | 0.000 | 0.000 | -0.70 | 5056.51 |
| 92 | 2015.02.03 09:11 | close | 44 | 0.01 | 126.384 | 0.000 | 0.000 | 0.27 | 5056.78 |
| 93 | 2015.02.03 09:11 | close | 45 | 0.01 | 126.382 | 0.000 | 0.000 | 1.29 | 5058.07 |
| 94 | 2015.02.03 09:11 | close | 46 | 0.01 | 126.381 | 0.000 | 0.000 | 2.33 | 5060.40 |
| 95 | 2015.02.03 09:11 | close | 47 | 0.01 | 126.379 | 0.000 | 0.000 | 3.27 | 5063.67 |
| 96 | 2015.02.03 10:12 | close | 48 | 0.01 | 126.599 | 0.000 | 0.000 | 6.36 | 5070.03 |
| 97 | 2015.02.03 10:12 | buy | 49 | 0.01 | 126.613 | 0.000 | 0.000 | ||
| 98 | 2015.02.03 10:14 | buy | 50 | 0.01 | 126.512 | 0.000 | 0.000 | ||
| 99 | 2015.02.03 10:18 | buy | 51 | 0.01 | 126.408 | 0.000 | 0.000 | ||
| 100 | 2015.02.03 11:59 | close | 49 | 0.01 | 126.744 | 0.000 | 0.000 | 1.19 | 5071.22 |
| 101 | 2015.02.03 12:07 | close | 50 | 0.01 | 126.801 | 0.000 | 0.000 | 2.69 | 5073.91 |
| 102 | 2015.02.03 15:39 | close | 51 | 0.01 | 127.081 | 0.000 | 0.000 | 6.37 | 5080.28 |
| 103 | 2015.02.03 15:39 | buy | 52 | 0.01 | 127.089 | 0.000 | 0.000 | ||
| 104 | 2015.02.03 17:00 | buy | 53 | 0.01 | 126.988 | 0.000 | 0.000 | ||
| 105 | 2015.02.03 17:06 | close | 52 | 0.01 | 127.380 | 0.000 | 0.000 | 2.72 | 5083.00 |
| 106 | 2015.02.04 05:20 | close | 53 | 0.01 | 127.677 | 0.000 | 0.000 | 6.48 | 5089.48 |
| 107 | 2015.02.04 05:20 | buy | 54 | 0.01 | 127.678 | 0.000 | 0.000 | ||
| 108 | 2015.02.04 05:28 | buy | 55 | 0.01 | 127.575 | 0.000 | 0.000 | ||
| 109 | 2015.02.04 05:31 | buy | 56 | 0.01 | 127.457 | 0.000 | 0.000 | ||
| 110 | 2015.02.04 05:37 | buy | 57 | 0.01 | 127.353 | 0.000 | 0.000 | ||
| 111 | 2015.02.04 05:46 | buy | 58 | 0.01 | 127.239 | 0.000 | 0.000 | ||
| 112 | 2015.02.04 07:18 | buy | 59 | 0.01 | 127.138 | 0.000 | 0.000 | ||
| 113 | 2015.02.04 08:39 | buy | 60 | 0.01 | 127.037 | 0.000 | 0.000 | ||
| 114 | 2015.02.04 09:39 | buy | 61 | 0.01 | 126.931 | 0.000 | 0.000 | ||
| 115 | 2015.02.04 10:34 | buy | 62 | 0.01 | 126.828 | 0.000 | 0.000 | ||
| 116 | 2015.02.04 10:40 | buy | 63 | 0.01 | 126.720 | 0.000 | 0.000 | ||
| 117 | 2015.02.04 10:40 | buy | 64 | 0.01 | 126.609 | 0.000 | 0.000 | ||
| 118 | 2015.02.04 10:41 | buy | 65 | 0.01 | 126.507 | 0.000 | 0.000 | ||
| 119 | 2015.02.04 18:34 | close | 54 | 0.01 | 127.153 | 0.000 | 0.000 | -5.10 | 5084.38 |
| 120 | 2015.02.04 18:34 | close | 55 | 0.01 | 127.155 | 0.000 | 0.000 | -4.09 | 5080.29 |
| 121 | 2015.02.04 18:34 | close | 56 | 0.01 | 127.156 | 0.000 | 0.000 | -2.95 | 5077.34 |
| 122 | 2015.02.04 18:34 | close | 57 | 0.01 | 127.153 | 0.000 | 0.000 | -1.99 | 5075.35 |
| 123 | 2015.02.04 18:34 | close | 58 | 0.01 | 127.149 | 0.000 | 0.000 | -0.94 | 5074.41 |
| 124 | 2015.02.04 18:34 | close | 59 | 0.01 | 127.146 | 0.000 | 0.000 | 0.01 | 5074.42 |
| 125 | 2015.02.04 18:34 | close | 60 | 0.01 | 127.143 | 0.000 | 0.000 | 0.95 | 5075.37 |
| 126 | 2015.02.04 18:34 | close | 61 | 0.01 | 127.139 | 0.000 | 0.000 | 1.92 | 5077.29 |
| 127 | 2015.02.04 18:34 | close | 62 | 0.01 | 127.136 | 0.000 | 0.000 | 2.88 | 5080.17 |
| 128 | 2015.02.04 18:34 | close | 63 | 0.01 | 127.137 | 0.000 | 0.000 | 3.92 | 5084.09 |
| 129 | 2015.02.04 18:34 | close | 64 | 0.01 | 127.138 | 0.000 | 0.000 | 4.99 | 5089.08 |
| 130 | 2015.02.04 18:36 | close | 65 | 0.01 | 127.181 | 0.000 | 0.000 | 6.38 | 5095.46 |
| 131 | 2015.02.04 18:36 | buy | 66 | 0.01 | 127.193 | 0.000 | 0.000 | ||
| 132 | 2015.02.04 19:29 | buy | 67 | 0.01 | 127.092 | 0.000 | 0.000 | ||
| 133 | 2015.02.04 20:06 | close | 66 | 0.01 | 127.484 | 0.000 | 0.000 | 2.71 | 5098.17 |
| 134 | 2015.02.04 21:13 | buy | 68 | 0.01 | 126.991 | 0.000 | 0.000 | ||
| 135 | 2015.02.04 22:44 | buy | 69 | 0.01 | 126.890 | 0.000 | 0.000 | ||
| 136 | 2015.02.04 22:45 | buy | 70 | 0.01 | 126.789 | 0.000 | 0.000 | ||
| 137 | 2015.02.04 23:15 | buy | 71 | 0.01 | 126.683 | 0.000 | 0.000 | ||
| 138 | 2015.02.04 23:23 | buy | 72 | 0.01 | 126.583 | 0.000 | 0.000 | ||
| 139 | 2015.02.04 23:25 | buy | 73 | 0.01 | 126.475 | 0.000 | 0.000 | ||
| 140 | 2015.02.04 23:38 | buy | 74 | 0.01 | 126.374 | 0.000 | 0.000 | ||
| 141 | 2015.02.05 00:55 | close | 67 | 0.01 | 126.845 | 0.000 | 0.000 | -2.59 | 5095.58 |
| 142 | 2015.02.05 00:55 | close | 68 | 0.01 | 126.844 | 0.000 | 0.000 | -1.63 | 5093.95 |
| 143 | 2015.02.05 00:55 | close | 69 | 0.01 | 126.843 | 0.000 | 0.000 | -0.67 | 5093.27 |
| 144 | 2015.02.05 00:55 | close | 70 | 0.01 | 126.842 | 0.000 | 0.000 | 0.29 | 5093.56 |
| 145 | 2015.02.05 00:55 | close | 71 | 0.01 | 126.841 | 0.000 | 0.000 | 1.30 | 5094.86 |
| 146 | 2015.02.05 00:55 | close | 72 | 0.01 | 126.840 | 0.000 | 0.000 | 2.24 | 5097.10 |
| 147 | 2015.02.05 00:55 | close | 73 | 0.01 | 126.839 | 0.000 | 0.000 | 3.27 | 5100.37 |
| 148 | 2015.02.05 05:45 | close | 74 | 0.01 | 127.065 | 0.000 | 0.000 | 6.39 | 5106.76 |
| 149 | 2015.02.05 05:45 | buy | 75 | 0.01 | 127.076 | 0.000 | 0.000 | ||
| 150 | 2015.02.05 07:30 | buy | 76 | 0.01 | 126.976 | 0.000 | 0.000 | ||
| 151 | 2015.02.05 07:34 | buy | 77 | 0.01 | 126.875 | 0.000 | 0.000 | ||
| 152 | 2015.02.05 07:42 | buy | 78 | 0.01 | 126.773 | 0.000 | 0.000 | ||
| 153 | 2015.02.05 08:31 | buy | 79 | 0.01 | 126.672 | 0.000 | 0.000 | ||
| 154 | 2015.02.05 08:58 | buy | 80 | 0.01 | 126.569 | 0.000 | 0.000 | ||
| 155 | 2015.02.05 09:18 | buy | 81 | 0.01 | 126.467 | 0.000 | 0.000 | ||
| 156 | 2015.02.05 09:47 | close | 75 | 0.01 | 126.876 | 0.000 | 0.000 | -1.99 | 5104.77 |
| 157 | 2015.02.05 09:47 | close | 76 | 0.01 | 126.882 | 0.000 | 0.000 | -0.97 | 5103.80 |
| 158 | 2015.02.05 09:47 | close | 77 | 0.01 | 126.888 | 0.000 | 0.000 | 0.06 | 5103.86 |
| 159 | 2015.02.05 09:47 | close | 78 | 0.01 | 126.894 | 0.000 | 0.000 | 1.08 | 5104.94 |
| 160 | 2015.02.05 09:47 | close | 79 | 0.01 | 126.899 | 0.000 | 0.000 | 2.10 | 5107.04 |
| 161 | 2015.02.05 09:47 | close | 80 | 0.01 | 126.905 | 0.000 | 0.000 | 3.15 | 5110.19 |
| 162 | 2015.02.05 09:53 | close | 81 | 0.01 | 127.146 | 0.000 | 0.000 | 6.43 | 5116.62 |
| 163 | 2015.02.05 09:53 | buy | 82 | 0.01 | 127.162 | 0.000 | 0.000 | ||
| 164 | 2015.02.05 10:05 | buy | 83 | 0.01 | 127.060 | 0.000 | 0.000 | ||
| 165 | 2015.02.05 10:12 | buy | 84 | 0.01 | 126.959 | 0.000 | 0.000 | ||
| 166 | 2015.02.05 10:25 | buy | 85 | 0.01 | 126.858 | 0.000 | 0.000 | ||
| 167 | 2015.02.05 10:48 | buy | 86 | 0.01 | 126.753 | 0.000 | 0.000 | ||
| 168 | 2015.02.05 11:15 | buy | 87 | 0.01 | 126.649 | 0.000 | 0.000 | ||
| 169 | 2015.02.05 11:25 | buy | 88 | 0.01 | 126.548 | 0.000 | 0.000 | ||
| 170 | 2015.02.05 11:55 | buy | 89 | 0.01 | 126.446 | 0.000 | 0.000 | ||
| 171 | 2015.02.05 12:35 | buy | 90 | 0.01 | 126.344 | 0.000 | 0.000 | ||
| 172 | 2015.02.05 13:03 | buy | 91 | 0.01 | 126.242 | 0.000 | 0.000 | ||
| 173 | 2015.02.05 13:14 | buy | 92 | 0.01 | 126.138 | 0.000 | 0.000 | ||
| 174 | 2015.02.05 15:29 | close | 82 | 0.01 | 126.719 | 0.000 | 0.000 | -4.31 | 5112.31 |
| 175 | 2015.02.05 15:29 | close | 83 | 0.01 | 126.720 | 0.000 | 0.000 | -3.32 | 5108.99 |
| 176 | 2015.02.05 15:29 | close | 84 | 0.01 | 126.722 | 0.000 | 0.000 | -2.34 | 5106.65 |
| 177 | 2015.02.05 15:29 | close | 85 | 0.01 | 126.723 | 0.000 | 0.000 | -1.36 | 5105.29 |
| 178 | 2015.02.05 15:29 | close | 86 | 0.01 | 126.720 | 0.000 | 0.000 | -0.38 | 5104.91 |
| 179 | 2015.02.05 15:29 | close | 87 | 0.01 | 126.717 | 0.000 | 0.000 | 0.58 | 5105.49 |
| 180 | 2015.02.05 15:29 | close | 88 | 0.01 | 126.714 | 0.000 | 0.000 | 1.52 | 5107.01 |
| 181 | 2015.02.05 15:29 | close | 89 | 0.01 | 126.711 | 0.000 | 0.000 | 2.47 | 5109.48 |
| 182 | 2015.02.05 15:29 | close | 90 | 0.01 | 126.709 | 0.000 | 0.000 | 3.42 | 5112.90 |
| 183 | 2015.02.05 15:29 | close | 91 | 0.01 | 126.706 | 0.000 | 0.000 | 4.37 | 5117.27 |
| 184 | 2015.02.05 15:43 | close | 92 | 0.01 | 126.814 | 0.000 | 0.000 | 6.40 | 5123.67 |
| 185 | 2015.02.05 15:43 | buy | 93 | 0.01 | 126.825 | 0.000 | 0.000 | ||
| 186 | 2015.02.05 15:51 | buy | 94 | 0.01 | 126.723 | 0.000 | 0.000 | ||
| 187 | 2015.02.05 16:59 | buy | 95 | 0.01 | 126.621 | 0.000 | 0.000 | ||
| 188 | 2015.02.05 17:19 | close | 93 | 0.01 | 126.954 | 0.000 | 0.000 | 1.17 | 5124.84 |
| 189 | 2015.02.05 17:51 | close | 94 | 0.01 | 127.016 | 0.000 | 0.000 | 2.73 | 5127.57 |
| 190 | 2015.02.05 20:06 | close | 95 | 0.01 | 127.299 | 0.000 | 0.000 | 6.42 | 5133.99 |
| 191 | 2015.02.05 20:06 | buy | 96 | 0.01 | 127.313 | 0.000 | 0.000 | ||
| 192 | 2015.02.05 20:11 | buy | 97 | 0.01 | 127.210 | 0.000 | 0.000 | ||
| 193 | 2015.02.05 20:22 | close | 96 | 0.01 | 127.604 | 0.000 | 0.000 | 2.72 | 5136.71 |
| 194 | 2015.02.06 03:29 | buy | 98 | 0.01 | 127.110 | 0.000 | 0.000 | ||
| 195 | 2015.02.06 04:11 | buy | 99 | 0.01 | 127.008 | 0.000 | 0.000 | ||
| 196 | 2015.02.06 08:46 | buy | 100 | 0.01 | 126.908 | 0.000 | 0.000 | ||
| 197 | 2015.02.06 09:00 | buy | 101 | 0.01 | 126.807 | 0.000 | 0.000 | ||
| 198 | 2015.02.06 10:02 | close | 97 | 0.01 | 127.160 | 0.000 | 0.000 | -0.60 | 5136.11 |
| 199 | 2015.02.06 10:02 | close | 98 | 0.01 | 127.176 | 0.000 | 0.000 | 0.56 | 5136.67 |
| 200 | 2015.02.06 10:02 | close | 99 | 0.01 | 127.192 | 0.000 | 0.000 | 1.70 | 5138.37 |
| 201 | 2015.02.06 10:02 | close | 100 | 0.01 | 127.208 | 0.000 | 0.000 | 2.80 | 5141.17 |
| 202 | 2015.02.06 10:46 | close | 101 | 0.01 | 127.489 | 0.000 | 0.000 | 6.46 | 5147.63 |
| 203 | 2015.02.06 10:46 | buy | 102 | 0.01 | 127.502 | 0.000 | 0.000 | ||
| 204 | 2015.02.06 10:50 | buy | 103 | 0.01 | 127.399 | 0.000 | 0.000 | ||
| 205 | 2015.02.06 10:51 | buy | 104 | 0.01 | 127.296 | 0.000 | 0.000 | ||
| 206 | 2015.02.06 12:29 | buy | 105 | 0.01 | 127.195 | 0.000 | 0.000 | ||
| 207 | 2015.02.06 12:29 | buy | 106 | 0.01 | 127.087 | 0.000 | 0.000 | ||
| 208 | 2015.02.06 14:33 | close | 102 | 0.01 | 127.438 | 0.000 | 0.000 | -0.68 | 5146.95 |
| 209 | 2015.02.06 14:34 | close | 103 | 0.01 | 127.437 | 0.000 | 0.000 | 0.29 | 5147.24 |
| 210 | 2015.02.06 14:34 | close | 104 | 0.01 | 127.440 | 0.000 | 0.000 | 1.31 | 5148.55 |
| 211 | 2015.02.06 14:36 | close | 105 | 0.01 | 127.485 | 0.000 | 0.000 | 2.71 | 5151.26 |
| 212 | 2015.02.06 15:29 | buy | 107 | 0.01 | 126.967 | 0.000 | 0.000 | ||
| 213 | 2015.02.06 15:29 | buy | 108 | 0.01 | 126.856 | 0.000 | 0.000 | ||
| 214 | 2015.02.06 15:30 | close | 106 | 0.01 | 127.226 | 0.000 | 0.000 | 1.26 | 5152.52 |
| 215 | 2015.02.06 15:30 | close | 107 | 0.01 | 127.276 | 0.000 | 0.000 | 2.89 | 5155.41 |
| 216 | 2015.02.06 15:30 | close | 108 | 0.01 | 127.539 | 0.000 | 0.000 | 6.47 | 5161.88 |
| 217 | 2015.02.06 15:30 | buy | 109 | 0.01 | 127.584 | 0.000 | 0.000 | ||
| 218 | 2015.02.06 15:30 | buy | 110 | 0.01 | 127.465 | 0.000 | 0.000 | ||
| 219 | 2015.02.06 15:31 | buy | 111 | 0.01 | 127.357 | 0.000 | 0.000 | ||
| 220 | 2015.02.06 15:33 | close | 109 | 0.01 | 127.704 | 0.000 | 0.000 | 1.08 | 5162.96 |
| 221 | 2015.02.06 15:34 | close | 110 | 0.01 | 127.756 | 0.000 | 0.000 | 2.72 | 5165.68 |
| 222 | 2015.02.06 15:55 | close | 111 | 0.01 | 128.040 | 0.000 | 0.000 | 6.46 | 5172.14 |
| 223 | 2015.02.06 15:55 | sell | 112 | 0.01 | 128.046 | 0.000 | 0.000 | ||
| 224 | 2015.02.06 15:57 | sell | 113 | 0.01 | 128.147 | 0.000 | 0.000 | ||
| 225 | 2015.02.06 15:57 | sell | 114 | 0.01 | 128.248 | 0.000 | 0.000 | ||
| 226 | 2015.02.06 15:59 | sell | 115 | 0.01 | 128.353 | 0.000 | 0.000 | ||
| 227 | 2015.02.06 15:59 | sell | 116 | 0.01 | 128.457 | 0.000 | 0.000 | ||
| 228 | 2015.02.06 16:10 | close | 112 | 0.01 | 128.107 | 0.000 | 0.000 | -0.66 | 5171.48 |
| 229 | 2015.02.06 16:10 | close | 113 | 0.01 | 128.100 | 0.000 | 0.000 | 0.38 | 5171.86 |
| 230 | 2015.02.06 16:10 | close | 114 | 0.01 | 128.092 | 0.000 | 0.000 | 1.42 | 5173.28 |
| 231 | 2015.02.06 16:10 | close | 115 | 0.01 | 128.053 | 0.000 | 0.000 | 2.80 | 5176.08 |
| 232 | 2015.02.06 17:55 | sell | 117 | 0.01 | 128.564 | 0.000 | 0.000 | ||
| 233 | 2015.02.06 18:01 | sell | 118 | 0.01 | 128.668 | 0.000 | 0.000 | ||
| 234 | 2015.02.06 18:06 | close | 116 | 0.01 | 128.330 | 0.000 | 0.000 | 1.15 | 5177.23 |
| 235 | 2015.02.06 18:29 | sell | 119 | 0.01 | 128.772 | 0.000 | 0.000 | ||
| 236 | 2015.02.06 18:31 | sell | 120 | 0.01 | 128.877 | 0.000 | 0.000 | ||
| 237 | 2015.02.06 18:33 | close | 117 | 0.01 | 128.527 | 0.000 | 0.000 | 0.28 | 5177.51 |
| 238 | 2015.02.06 18:33 | close | 118 | 0.01 | 128.534 | 0.000 | 0.000 | 1.22 | 5178.73 |
| 239 | 2015.02.06 18:59 | sell | 121 | 0.01 | 128.983 | 0.000 | 0.000 | ||
| 240 | 2015.02.06 19:09 | close | 119 | 0.01 | 128.643 | 0.000 | 0.000 | 1.16 | 5179.89 |
| 241 | 2015.02.06 19:12 | close | 120 | 0.01 | 128.581 | 0.000 | 0.000 | 2.77 | 5182.66 |
| 242 | 2015.02.06 21:59 | close | 121 | 0.01 | 128.292 | 0.000 | 0.000 | 6.54 | 5189.20 |
| 243 | 2015.02.06 21:59 | sell | 122 | 0.01 | 128.265 | 0.000 | 0.000 | ||
| 244 | 2015.02.06 21:59 | sell | 123 | 0.01 | 128.366 | 0.000 | 0.000 | ||
| 245 | 2015.02.06 22:00 | sell | 124 | 0.01 | 128.471 | 0.000 | 0.000 | ||
| 246 | 2015.02.06 22:05 | sell | 125 | 0.01 | 128.575 | 0.000 | 0.000 | ||
| 247 | 2015.02.06 23:52 | close | 122 | 0.01 | 128.225 | 0.000 | 0.000 | 0.32 | 5189.52 |
| 248 | 2015.02.06 23:52 | close | 123 | 0.01 | 128.202 | 0.000 | 0.000 | 1.50 | 5191.02 |
| 249 | 2015.02.06 23:52 | close | 124 | 0.01 | 128.171 | 0.000 | 0.000 | 2.80 | 5193.82 |
| 250 | 2015.02.09 12:38 | close | 125 | 0.01 | 127.889 | 0.000 | 0.000 | 6.49 | 5200.31 |
| 251 | 2015.02.09 12:38 | buy | 126 | 0.01 | 127.888 | 0.000 | 0.000 | ||
| 252 | 2015.02.09 16:31 | close | 126 | 0.01 | 128.577 | 0.000 | 0.000 | 6.52 | 5206.83 |
| 253 | 2015.02.09 16:31 | sell | 127 | 0.01 | 128.580 | 0.000 | 0.000 | ||
| 254 | 2015.02.09 16:47 | sell | 128 | 0.01 | 128.682 | 0.000 | 0.000 | ||
| 255 | 2015.02.09 17:56 | close | 127 | 0.01 | 128.281 | 0.000 | 0.000 | 2.79 | 5209.62 |
| 256 | 2015.02.09 20:13 | sell | 129 | 0.01 | 128.782 | 0.000 | 0.000 | ||
| 257 | 2015.02.09 20:14 | sell | 130 | 0.01 | 128.884 | 0.000 | 0.000 | ||
| 258 | 2015.02.09 20:16 | sell | 131 | 0.01 | 128.985 | 0.000 | 0.000 | ||
| 259 | 2015.02.09 20:23 | close | 128 | 0.01 | 128.652 | 0.000 | 0.000 | 0.22 | 5209.84 |
| 260 | 2015.02.09 20:23 | close | 129 | 0.01 | 128.647 | 0.000 | 0.000 | 1.23 | 5211.07 |
| 261 | 2015.02.09 20:29 | close | 130 | 0.01 | 128.586 | 0.000 | 0.000 | 2.78 | 5213.85 |
| 262 | 2015.02.09 22:15 | close | 131 | 0.01 | 128.297 | 0.000 | 0.000 | 6.52 | 5220.37 |
| 263 | 2015.02.09 22:15 | sell | 132 | 0.01 | 128.286 | 0.000 | 0.000 | ||
| 264 | 2015.02.09 22:26 | sell | 133 | 0.01 | 128.389 | 0.000 | 0.000 | ||
| 265 | 2015.02.10 09:41 | sell | 134 | 0.01 | 128.495 | 0.000 | 0.000 | ||
| 266 | 2015.02.10 09:41 | sell | 135 | 0.01 | 128.600 | 0.000 | 0.000 | ||
| 267 | 2015.02.10 09:42 | sell | 136 | 0.01 | 128.701 | 0.000 | 0.000 | ||
| 268 | 2015.02.10 10:32 | close | 132 | 0.01 | 128.348 | 0.000 | 0.000 | -0.67 | 5219.70 |
| 269 | 2015.02.10 10:32 | close | 133 | 0.01 | 128.345 | 0.000 | 0.000 | 0.34 | 5220.05 |
| 270 | 2015.02.10 10:32 | close | 134 | 0.01 | 128.342 | 0.000 | 0.000 | 1.40 | 5221.45 |
| 271 | 2015.02.10 10:36 | close | 135 | 0.01 | 128.302 | 0.000 | 0.000 | 2.78 | 5224.23 |
| 272 | 2015.02.10 14:13 | sell | 137 | 0.01 | 128.802 | 0.000 | 0.000 | ||
| 273 | 2015.02.10 14:45 | close | 136 | 0.01 | 128.401 | 0.000 | 0.000 | 2.80 | 5227.03 |
| 274 | 2015.02.10 15:15 | sell | 138 | 0.01 | 128.903 | 0.000 | 0.000 | ||
| 275 | 2015.02.10 15:17 | sell | 139 | 0.01 | 129.006 | 0.000 | 0.000 | ||
| 276 | 2015.02.10 15:33 | sell | 140 | 0.01 | 129.107 | 0.000 | 0.000 | ||
| 277 | 2015.02.10 15:40 | sell | 141 | 0.01 | 129.208 | 0.000 | 0.000 | ||
| 278 | 2015.02.10 17:47 | close | 137 | 0.01 | 128.860 | 0.000 | 0.000 | -0.62 | 5226.41 |
| 279 | 2015.02.10 17:47 | close | 138 | 0.01 | 128.856 | 0.000 | 0.000 | 0.38 | 5226.79 |
| 280 | 2015.02.10 17:47 | close | 139 | 0.01 | 128.853 | 0.000 | 0.000 | 1.39 | 5228.18 |
| 281 | 2015.02.10 17:52 | close | 140 | 0.01 | 128.806 | 0.000 | 0.000 | 2.81 | 5230.99 |
| 282 | 2015.02.11 10:44 | sell | 142 | 0.01 | 129.312 | 0.000 | 0.000 | ||
| 283 | 2015.02.11 11:05 | sell | 143 | 0.01 | 129.424 | 0.000 | 0.000 | ||
| 284 | 2015.02.11 11:05 | sell | 144 | 0.01 | 129.527 | 0.000 | 0.000 | ||
| 285 | 2015.02.11 11:05 | sell | 145 | 0.01 | 129.628 | 0.000 | 0.000 | ||
| 286 | 2015.02.11 11:35 | close | 141 | 0.01 | 129.274 | 0.000 | 0.000 | -0.72 | 5230.27 |
| 287 | 2015.02.11 11:35 | close | 142 | 0.01 | 129.271 | 0.000 | 0.000 | 0.32 | 5230.59 |
| 288 | 2015.02.11 11:35 | close | 143 | 0.01 | 129.269 | 0.000 | 0.000 | 1.41 | 5232.00 |
| 289 | 2015.02.11 12:02 | close | 144 | 0.01 | 129.227 | 0.000 | 0.000 | 2.80 | 5234.80 |
| 290 | 2015.02.11 17:04 | sell | 146 | 0.01 | 129.731 | 0.000 | 0.000 | ||
| 291 | 2015.02.11 17:51 | sell | 147 | 0.01 | 129.833 | 0.000 | 0.000 | ||
| 292 | 2015.02.11 18:05 | sell | 148 | 0.01 | 129.934 | 0.000 | 0.000 | ||
| 293 | 2015.02.11 18:59 | close | 145 | 0.01 | 129.598 | 0.000 | 0.000 | 0.21 | 5235.01 |
| 294 | 2015.02.11 18:59 | close | 146 | 0.01 | 129.596 | 0.000 | 0.000 | 1.22 | 5236.23 |
| 295 | 2015.02.11 18:59 | close | 147 | 0.01 | 129.532 | 0.000 | 0.000 | 2.81 | 5239.04 |
| 296 | 2015.02.11 20:11 | close | 148 | 0.01 | 129.236 | 0.000 | 0.000 | 6.61 | 5245.65 |
| 297 | 2015.02.11 20:11 | sell | 149 | 0.01 | 129.230 | 0.000 | 0.000 | ||
| 298 | 2015.02.11 20:21 | sell | 150 | 0.01 | 129.332 | 0.000 | 0.000 | ||
| 299 | 2015.02.11 20:28 | sell | 151 | 0.01 | 129.437 | 0.000 | 0.000 | ||
| 300 | 2015.02.11 21:12 | sell | 152 | 0.01 | 129.543 | 0.000 | 0.000 | ||
| 301 | 2015.02.11 23:39 | sell | 153 | 0.01 | 129.654 | 0.000 | 0.000 | ||
| 302 | 2015.02.11 23:39 | sell | 154 | 0.01 | 129.757 | 0.000 | 0.000 | ||
| 303 | 2015.02.11 23:42 | sell | 155 | 0.01 | 129.858 | 0.000 | 0.000 | ||
| 304 | 2015.02.12 01:07 | close | 149 | 0.01 | 129.436 | 0.000 | 0.000 | -2.06 | 5243.60 |
| 305 | 2015.02.12 01:07 | close | 150 | 0.01 | 129.432 | 0.000 | 0.000 | -1.05 | 5242.55 |
| 306 | 2015.02.12 01:07 | close | 151 | 0.01 | 129.433 | 0.000 | 0.000 | -0.05 | 5242.51 |
| 307 | 2015.02.12 01:07 | close | 152 | 0.01 | 129.434 | 0.000 | 0.000 | 0.95 | 5243.46 |
| 308 | 2015.02.12 01:07 | close | 153 | 0.01 | 129.435 | 0.000 | 0.000 | 2.00 | 5245.46 |
| 309 | 2015.02.12 01:07 | close | 154 | 0.01 | 129.431 | 0.000 | 0.000 | 3.03 | 5248.50 |
| 310 | 2015.02.12 04:03 | close | 155 | 0.01 | 129.160 | 0.000 | 0.000 | 6.60 | 5255.10 |
| 311 | 2015.02.12 04:03 | sell | 156 | 0.01 | 129.145 | 0.000 | 0.000 | ||
| 312 | 2015.02.12 04:20 | sell | 157 | 0.01 | 129.246 | 0.000 | 0.000 | ||
| 313 | 2015.02.12 04:38 | sell | 158 | 0.01 | 129.347 | 0.000 | 0.000 | ||
| 314 | 2015.02.12 05:27 | sell | 159 | 0.01 | 129.448 | 0.000 | 0.000 | ||
| 315 | 2015.02.12 09:30 | sell | 160 | 0.01 | 129.553 | 0.000 | 0.000 | ||
| 316 | 2015.02.12 09:30 | sell | 161 | 0.01 | 129.656 | 0.000 | 0.000 | ||
| 317 | 2015.02.12 09:31 | sell | 162 | 0.01 | 129.762 | 0.000 | 0.000 | ||
| 318 | 2015.02.12 10:25 | close | 156 | 0.01 | 129.338 | 0.000 | 0.000 | -1.92 | 5253.18 |
| 319 | 2015.02.12 10:25 | close | 157 | 0.01 | 129.329 | 0.000 | 0.000 | -0.86 | 5252.32 |
| 320 | 2015.02.12 10:25 | close | 158 | 0.01 | 129.319 | 0.000 | 0.000 | 0.20 | 5252.52 |
| 321 | 2015.02.12 10:25 | close | 159 | 0.01 | 129.310 | 0.000 | 0.000 | 1.25 | 5253.77 |
| 322 | 2015.02.12 10:25 | close | 160 | 0.01 | 129.300 | 0.000 | 0.000 | 2.35 | 5256.12 |
| 323 | 2015.02.12 10:25 | close | 161 | 0.01 | 129.291 | 0.000 | 0.000 | 3.42 | 5259.54 |
| 324 | 2015.02.12 10:25 | close | 162 | 0.01 | 129.066 | 0.000 | 0.000 | 6.59 | 5266.13 |
| 325 | 2015.02.12 10:25 | sell | 163 | 0.01 | 129.044 | 0.000 | 0.000 | ||
| 326 | 2015.02.12 10:25 | sell | 164 | 0.01 | 129.146 | 0.000 | 0.000 | ||
| 327 | 2015.02.12 10:28 | close | 163 | 0.01 | 128.741 | 0.000 | 0.000 | 2.83 | 5268.96 |
| 328 | 2015.02.12 10:30 | close | 164 | 0.01 | 128.449 | 0.000 | 0.000 | 6.60 | 5275.56 |
| 329 | 2015.02.12 10:30 | buy | 165 | 0.01 | 128.439 | 0.000 | 0.000 | ||
| 330 | 2015.02.12 10:30 | buy | 166 | 0.01 | 128.331 | 0.000 | 0.000 | ||
| 331 | 2015.02.12 10:31 | buy | 167 | 0.01 | 128.227 | 0.000 | 0.000 | ||
| 332 | 2015.02.12 10:44 | close | 165 | 0.01 | 128.569 | 0.000 | 0.000 | 1.18 | 5276.74 |
| 333 | 2015.02.12 10:45 | close | 166 | 0.01 | 128.633 | 0.000 | 0.000 | 2.82 | 5279.56 |
| 334 | 2015.02.12 13:04 | close | 167 | 0.01 | 128.924 | 0.000 | 0.000 | 6.61 | 5286.17 |
| 335 | 2015.02.12 13:04 | sell | 168 | 0.01 | 128.921 | 0.000 | 0.000 | ||
| 336 | 2015.02.12 15:29 | close | 168 | 0.01 | 128.219 | 0.000 | 0.000 | 6.65 | 5292.82 |
| 337 | 2015.02.12 15:29 | buy | 169 | 0.01 | 128.210 | 0.000 | 0.000 | ||
| 338 | 2015.02.12 15:30 | buy | 170 | 0.01 | 128.102 | 0.000 | 0.000 | ||
| 339 | 2015.02.12 15:31 | buy | 171 | 0.01 | 127.998 | 0.000 | 0.000 | ||
| 340 | 2015.02.12 16:00 | close | 169 | 0.01 | 128.341 | 0.000 | 0.000 | 1.19 | 5294.01 |
| 341 | 2015.02.12 16:27 | buy | 172 | 0.01 | 127.897 | 0.000 | 0.000 | ||
| 342 | 2015.02.12 16:29 | buy | 173 | 0.01 | 127.796 | 0.000 | 0.000 | ||
| 343 | 2015.02.12 16:50 | close | 170 | 0.01 | 128.130 | 0.000 | 0.000 | 0.20 | 5294.21 |
| 344 | 2015.02.12 16:51 | close | 171 | 0.01 | 128.135 | 0.000 | 0.000 | 1.24 | 5295.45 |
| 345 | 2015.02.12 17:03 | close | 172 | 0.01 | 128.199 | 0.000 | 0.000 | 2.83 | 5298.28 |
| 346 | 2015.02.12 20:06 | buy | 174 | 0.01 | 127.692 | 0.000 | 0.000 | ||
| 347 | 2015.02.12 20:24 | buy | 175 | 0.01 | 127.590 | 0.000 | 0.000 | ||
| 348 | 2015.02.13 00:07 | close | 173 | 0.01 | 127.936 | 0.000 | 0.000 | 1.22 | 5299.50 |
| 349 | 2015.02.13 00:15 | close | 174 | 0.01 | 128.004 | 0.000 | 0.000 | 2.87 | 5302.37 |
| 350 | 2015.02.13 17:04 | buy | 176 | 0.01 | 127.488 | 0.000 | 0.000 | ||
| 351 | 2015.02.13 17:43 | buy | 177 | 0.01 | 127.384 | 0.000 | 0.000 | ||
| 352 | 2015.02.13 18:45 | buy | 178 | 0.01 | 127.265 | 0.000 | 0.000 | ||
| 353 | 2015.02.13 20:45 | buy | 179 | 0.01 | 127.160 | 0.000 | 0.000 | ||
| 354 | 2015.02.13 20:45 | buy | 180 | 0.01 | 127.054 | 0.000 | 0.000 | ||
| 355 | 2015.02.13 23:53 | buy | 181 | 0.01 | 126.926 | 0.000 | 0.000 | ||
| 356 | 2015.02.13 23:53 | buy | 182 | 0.01 | 126.804 | 0.000 | 0.000 | ||
| 357 | 2015.02.13 23:56 | close | 175 | 0.01 | 127.311 | 0.000 | 0.000 | -2.79 | 5299.58 |
| 358 | 2015.02.13 23:56 | close | 176 | 0.01 | 127.323 | 0.000 | 0.000 | -1.65 | 5297.93 |
| 359 | 2015.02.13 23:57 | close | 177 | 0.01 | 127.335 | 0.000 | 0.000 | -0.54 | 5297.39 |
| 360 | 2015.02.13 23:57 | close | 178 | 0.01 | 127.348 | 0.000 | 0.000 | 0.73 | 5298.12 |
| 361 | 2015.02.13 23:57 | close | 179 | 0.01 | 127.346 | 0.000 | 0.000 | 1.71 | 5299.83 |
| 362 | 2015.02.13 23:57 | close | 180 | 0.01 | 127.344 | 0.000 | 0.000 | 2.70 | 5302.53 |
| 363 | 2015.02.13 23:57 | close | 181 | 0.01 | 127.349 | 0.000 | 0.000 | 3.98 | 5306.51 |
| 364 | 2015.02.16 03:08 | close | 182 | 0.01 | 127.511 | 0.000 | 0.000 | 6.65 | 5313.16 |
| 365 | 2015.02.16 03:08 | buy | 183 | 0.01 | 127.522 | 0.000 | 0.000 | ||
| 366 | 2015.02.16 05:54 | buy | 184 | 0.01 | 127.420 | 0.000 | 0.000 | ||
| 367 | 2015.02.16 10:20 | buy | 185 | 0.01 | 127.319 | 0.000 | 0.000 | ||
| 368 | 2015.02.16 10:41 | buy | 186 | 0.01 | 127.213 | 0.000 | 0.000 | ||
| 369 | 2015.02.16 15:38 | buy | 187 | 0.01 | 127.110 | 0.000 | 0.000 | ||
| 370 | 2015.02.16 18:06 | close | 183 | 0.01 | 127.465 | 0.000 | 0.000 | -0.62 | 5312.54 |
| 371 | 2015.02.16 18:06 | close | 184 | 0.01 | 127.469 | 0.000 | 0.000 | 0.40 | 5312.94 |
| 372 | 2015.02.16 18:06 | close | 185 | 0.01 | 127.468 | 0.000 | 0.000 | 1.36 | 5314.30 |
| 373 | 2015.02.16 19:18 | buy | 188 | 0.01 | 127.009 | 0.000 | 0.000 | ||
| 374 | 2015.02.16 19:48 | buy | 189 | 0.01 | 126.907 | 0.000 | 0.000 | ||
| 375 | 2015.02.17 02:15 | buy | 190 | 0.01 | 126.806 | 0.000 | 0.000 | ||
| 376 | 2015.02.17 02:22 | buy | 191 | 0.01 | 126.702 | 0.000 | 0.000 | ||
| 377 | 2015.02.17 05:45 | close | 186 | 0.01 | 127.085 | 0.000 | 0.000 | -1.35 | 5312.95 |
| 378 | 2015.02.17 05:45 | close | 187 | 0.01 | 127.090 | 0.000 | 0.000 | -0.31 | 5312.64 |
| 379 | 2015.02.17 05:45 | close | 188 | 0.01 | 127.096 | 0.000 | 0.000 | 0.72 | 5313.36 |
| 380 | 2015.02.17 05:45 | close | 189 | 0.01 | 127.101 | 0.000 | 0.000 | 1.74 | 5315.10 |
| 381 | 2015.02.17 05:45 | close | 190 | 0.01 | 127.112 | 0.000 | 0.000 | 2.86 | 5317.96 |
| 382 | 2015.02.17 10:22 | buy | 192 | 0.01 | 126.600 | 0.000 | 0.000 | ||
| 383 | 2015.02.17 11:08 | close | 191 | 0.01 | 127.006 | 0.000 | 0.000 | 2.84 | 5320.80 |
| 384 | 2015.02.17 12:43 | close | 192 | 0.01 | 127.308 | 0.000 | 0.000 | 6.71 | 5327.51 |
| 385 | 2015.02.17 12:43 | buy | 193 | 0.01 | 127.325 | 0.000 | 0.000 | ||
| 386 | 2015.02.17 18:44 | buy | 194 | 0.01 | 127.222 | 0.000 | 0.000 | ||
| 387 | 2015.02.17 19:15 | buy | 195 | 0.01 | 127.120 | 0.000 | 0.000 | ||
| 388 | 2015.02.17 19:49 | close | 193 | 0.01 | 127.464 | 0.000 | 0.000 | 1.26 | 5328.77 |
| 389 | 2015.02.17 20:04 | close | 194 | 0.01 | 127.527 | 0.000 | 0.000 | 2.85 | 5331.62 |
| 390 | 2015.02.18 04:33 | close | 195 | 0.01 | 127.831 | 0.000 | 0.000 | 6.68 | 5338.30 |
| 391 | 2015.02.18 04:33 | buy | 196 | 0.01 | 127.843 | 0.000 | 0.000 | ||
| 392 | 2015.02.18 04:40 | buy | 197 | 0.01 | 127.741 | 0.000 | 0.000 | ||
| 393 | 2015.02.18 04:43 | buy | 198 | 0.01 | 127.640 | 0.000 | 0.000 | ||
| 394 | 2015.02.18 04:49 | buy | 199 | 0.01 | 127.535 | 0.000 | 0.000 | ||
| 395 | 2015.02.18 04:49 | buy | 200 | 0.01 | 127.435 | 0.000 | 0.000 | ||
| 396 | 2015.02.18 04:49 | buy | 201 | 0.01 | 127.329 | 0.000 | 0.000 | ||
| 397 | 2015.02.18 05:05 | buy | 202 | 0.01 | 127.225 | 0.000 | 0.000 | ||
| 398 | 2015.02.18 06:53 | buy | 203 | 0.01 | 127.124 | 0.000 | 0.000 | ||
| 399 | 2015.02.18 08:08 | buy | 204 | 0.01 | 127.024 | 0.000 | 0.000 | ||
| 400 | 2015.02.18 09:46 | buy | 205 | 0.01 | 126.922 | 0.000 | 0.000 | ||
| 401 | 2015.02.18 12:00 | buy | 206 | 0.01 | 126.821 | 0.000 | 0.000 | ||
| 402 | 2015.02.18 15:08 | buy | 207 | 0.01 | 126.721 | 0.000 | 0.000 | ||
| 403 | 2015.02.18 15:21 | buy | 208 | 0.01 | 126.619 | 0.000 | 0.000 | ||
| 404 | 2015.02.18 15:29 | buy | 209 | 0.01 | 126.511 | 0.000 | 0.000 | ||
| 405 | 2015.02.18 17:20 | buy | 210 | 0.01 | 126.409 | 0.000 | 0.000 | ||
| 406 | 2015.02.18 17:53 | buy | 211 | 0.01 | 126.306 | 0.000 | 0.000 | ||
| 407 | 2015.02.18 17:56 | buy | 212 | 0.01 | 126.205 | 0.000 | 0.000 | ||
| 408 | 2015.02.18 19:39 | buy | 213 | 0.01 | 126.104 | 0.000 | 0.000 | ||
| 409 | 2015.02.18 21:00 | buy | 214 | 0.01 | 125.998 | 0.000 | 0.000 | ||
| 410 | 2015.02.18 21:27 | buy | 215 | 0.01 | 125.895 | 0.000 | 0.000 | ||
| 411 | 2015.02.18 22:01 | buy | 216 | 0.01 | 125.794 | 0.000 | 0.000 | ||
| 412 | 2015.02.19 12:24 | buy | 217 | 0.01 | 125.692 | 0.000 | 0.000 | ||
| 413 | 2015.02.19 12:52 | buy | 218 | 0.01 | 125.592 | 0.000 | 0.000 | ||
| 414 | 2015.02.19 13:15 | buy | 219 | 0.01 | 125.491 | 0.000 | 0.000 | ||
| 415 | 2015.02.19 13:21 | buy | 220 | 0.01 | 125.389 | 0.000 | 0.000 | ||
| 416 | 2015.02.19 14:24 | buy | 221 | 0.01 | 125.288 | 0.000 | 0.000 | ||
| 417 | 2015.02.19 23:37 | buy | 222 | 0.01 | 125.187 | 0.000 | 0.000 | ||
| 418 | 2015.02.20 08:23 | buy | 223 | 0.01 | 125.087 | 0.000 | 0.000 | ||
| 419 | 2015.02.20 08:27 | buy | 224 | 0.01 | 124.984 | 0.000 | 0.000 | ||
| 420 | 2015.02.20 09:11 | buy | 225 | 0.01 | 124.884 | 0.000 | 0.000 | ||
| 421 | 2015.02.20 10:11 | buy | 226 | 0.01 | 124.782 | 0.000 | 0.000 | ||
| 422 | 2015.02.20 10:19 | buy | 227 | 0.01 | 124.679 | 0.000 | 0.000 | ||
| 423 | 2015.02.20 10:29 | buy | 228 | 0.01 | 124.574 | 0.000 | 0.000 | ||
| 424 | 2015.02.20 11:04 | buy | 229 | 0.01 | 124.472 | 0.000 | 0.000 | ||
| 425 | 2015.02.20 11:08 | buy | 230 | 0.01 | 124.370 | 0.000 | 0.000 | ||
| 426 | 2015.02.20 19:19 | close | 196 | 0.01 | 126.150 | 0.000 | 0.000 | -16.48 | 5321.82 |
| 427 | 2015.02.20 19:19 | close | 197 | 0.01 | 126.156 | 0.000 | 0.000 | -15.44 | 5306.37 |
| 428 | 2015.02.20 19:19 | close | 198 | 0.01 | 126.153 | 0.000 | 0.000 | -14.50 | 5291.87 |
| 429 | 2015.02.20 19:19 | close | 199 | 0.01 | 126.149 | 0.000 | 0.000 | -13.54 | 5278.33 |
| 430 | 2015.02.20 19:19 | close | 200 | 0.01 | 126.146 | 0.000 | 0.000 | -12.61 | 5265.72 |
| 431 | 2015.02.20 19:19 | close | 201 | 0.01 | 126.142 | 0.000 | 0.000 | -11.64 | 5254.07 |
| 432 | 2015.02.20 19:19 | close | 202 | 0.01 | 126.139 | 0.000 | 0.000 | -10.66 | 5243.41 |
| 433 | 2015.02.20 19:19 | close | 203 | 0.01 | 126.135 | 0.000 | 0.000 | -9.74 | 5233.67 |
| 434 | 2015.02.20 19:19 | close | 204 | 0.01 | 126.132 | 0.000 | 0.000 | -8.81 | 5224.86 |
| 435 | 2015.02.20 19:19 | close | 205 | 0.01 | 126.128 | 0.000 | 0.000 | -7.87 | 5216.99 |
| 436 | 2015.02.20 19:19 | close | 206 | 0.01 | 126.130 | 0.000 | 0.000 | -6.88 | 5210.10 |
| 437 | 2015.02.20 19:19 | close | 207 | 0.01 | 126.131 | 0.000 | 0.000 | -5.92 | 5204.18 |
| 438 | 2015.02.20 19:19 | close | 208 | 0.01 | 126.133 | 0.000 | 0.000 | -4.92 | 5199.26 |
| 439 | 2015.02.20 19:19 | close | 209 | 0.01 | 126.134 | 0.000 | 0.000 | -3.88 | 5195.38 |
| 440 | 2015.02.20 19:19 | close | 210 | 0.01 | 126.136 | 0.000 | 0.000 | -2.88 | 5192.50 |
| 441 | 2015.02.20 19:19 | close | 211 | 0.01 | 126.137 | 0.000 | 0.000 | -1.88 | 5190.61 |
| 442 | 2015.02.20 19:19 | close | 212 | 0.01 | 126.139 | 0.000 | 0.000 | -0.90 | 5189.71 |
| 443 | 2015.02.20 19:19 | close | 213 | 0.01 | 126.140 | 0.000 | 0.000 | 0.08 | 5189.79 |
| 444 | 2015.02.20 19:19 | close | 214 | 0.01 | 126.142 | 0.000 | 0.000 | 1.10 | 5190.89 |
| 445 | 2015.02.20 19:19 | close | 215 | 0.01 | 126.137 | 0.000 | 0.000 | 2.05 | 5192.93 |
| 446 | 2015.02.20 19:19 | close | 216 | 0.01 | 126.132 | 0.000 | 0.000 | 2.97 | 5195.90 |
| 447 | 2015.02.20 19:19 | close | 217 | 0.01 | 126.126 | 0.000 | 0.000 | 4.03 | 5199.93 |
| 448 | 2015.02.20 19:19 | close | 218 | 0.01 | 126.121 | 0.000 | 0.000 | 4.94 | 5204.87 |
| 449 | 2015.02.20 19:19 | close | 219 | 0.01 | 126.116 | 0.000 | 0.000 | 5.87 | 5210.74 |
| 450 | 2015.02.20 19:19 | close | 220 | 0.01 | 126.111 | 0.000 | 0.000 | 6.79 | 5217.53 |
| 451 | 2015.02.20 19:19 | close | 221 | 0.01 | 126.105 | 0.000 | 0.000 | 7.70 | 5225.23 |
| 452 | 2015.02.20 19:19 | close | 222 | 0.01 | 126.132 | 0.000 | 0.000 | 8.93 | 5234.16 |
| 453 | 2015.02.20 19:20 | close | 223 | 0.01 | 126.133 | 0.000 | 0.000 | 9.94 | 5244.10 |
| 454 | 2015.02.20 19:20 | close | 224 | 0.01 | 126.138 | 0.000 | 0.000 | 10.98 | 5255.08 |
| 455 | 2015.02.20 19:20 | close | 225 | 0.01 | 126.143 | 0.000 | 0.000 | 11.98 | 5267.06 |
| 456 | 2015.02.20 19:20 | close | 226 | 0.01 | 126.148 | 0.000 | 0.000 | 13.00 | 5280.06 |
| 457 | 2015.02.20 19:20 | close | 227 | 0.01 | 126.153 | 0.000 | 0.000 | 14.04 | 5294.10 |
| 458 | 2015.02.20 19:20 | close | 228 | 0.01 | 126.158 | 0.000 | 0.000 | 15.09 | 5309.19 |
| 459 | 2015.02.20 19:20 | close | 229 | 0.01 | 126.163 | 0.000 | 0.000 | 16.12 | 5325.31 |
| 460 | 2015.02.20 19:20 | close | 230 | 0.01 | 126.162 | 0.000 | 0.000 | 17.09 | 5342.40 |
| 461 | 2015.02.20 19:20 | buy | 231 | 0.01 | 126.171 | 0.000 | 0.000 | ||
| 462 | 2015.02.20 19:30 | buy | 232 | 0.01 | 126.070 | 0.000 | 0.000 | ||
| 463 | 2015.02.20 19:36 | close | 231 | 0.01 | 126.485 | 0.000 | 0.000 | 2.94 | 5345.34 |
| 464 | 2015.02.20 23:48 | close | 232 | 0.01 | 126.781 | 0.000 | 0.000 | 6.73 | 5352.07 |
| 465 | 2015.02.20 23:48 | buy | 233 | 0.01 | 126.797 | 0.000 | 0.000 | ||
| 466 | 2015.02.20 23:59 | buy | 234 | 0.01 | 126.696 | 0.000 | 0.000 | ||
| 467 | 2015.02.23 00:00 | buy | 235 | 0.01 | 126.558 | 0.000 | 0.000 | ||
| 468 | 2015.02.23 00:02 | buy | 236 | 0.01 | 126.455 | 0.000 | 0.000 | ||
| 469 | 2015.02.23 04:18 | buy | 237 | 0.01 | 126.354 | 0.000 | 0.000 | ||
| 470 | 2015.02.23 04:39 | buy | 238 | 0.01 | 126.251 | 0.000 | 0.000 | ||
| 471 | 2015.02.23 04:52 | buy | 239 | 0.01 | 126.150 | 0.000 | 0.000 | ||
| 472 | 2015.02.23 05:02 | buy | 240 | 0.01 | 126.049 | 0.000 | 0.000 | ||
| 473 | 2015.02.23 07:12 | buy | 241 | 0.01 | 125.949 | 0.000 | 0.000 | ||
| 474 | 2015.02.23 09:12 | buy | 242 | 0.01 | 125.847 | 0.000 | 0.000 | ||
| 475 | 2015.02.23 09:17 | buy | 243 | 0.01 | 125.746 | 0.000 | 0.000 | ||
| 476 | 2015.02.23 10:01 | buy | 244 | 0.01 | 125.644 | 0.000 | 0.000 | ||
| 477 | 2015.02.23 11:45 | buy | 245 | 0.01 | 125.541 | 0.000 | 0.000 | ||
| 478 | 2015.02.23 11:54 | buy | 246 | 0.01 | 125.440 | 0.000 | 0.000 | ||
| 479 | 2015.02.23 11:59 | buy | 247 | 0.01 | 125.339 | 0.000 | 0.000 | ||
| 480 | 2015.02.23 12:54 | buy | 248 | 0.01 | 125.237 | 0.000 | 0.000 | ||
| 481 | 2015.02.23 18:42 | buy | 249 | 0.01 | 125.137 | 0.000 | 0.000 | ||
| 482 | 2015.02.23 19:10 | buy | 250 | 0.01 | 125.034 | 0.000 | 0.000 | ||
| 483 | 2015.02.23 19:16 | buy | 251 | 0.01 | 124.933 | 0.000 | 0.000 | ||
| 484 | 2015.02.23 19:54 | buy | 252 | 0.01 | 124.830 | 0.000 | 0.000 | ||
| 485 | 2015.02.24 12:01 | close | 233 | 0.01 | 125.848 | 0.000 | 0.000 | -9.25 | 5342.82 |
| 486 | 2015.02.24 12:01 | close | 234 | 0.01 | 125.851 | 0.000 | 0.000 | -8.26 | 5334.56 |
| 487 | 2015.02.24 12:01 | close | 235 | 0.01 | 125.853 | 0.000 | 0.000 | -6.87 | 5327.69 |
| 488 | 2015.02.24 12:01 | close | 236 | 0.01 | 125.856 | 0.000 | 0.000 | -5.85 | 5321.84 |
| 489 | 2015.02.24 12:01 | close | 237 | 0.01 | 125.855 | 0.000 | 0.000 | -4.89 | 5316.95 |
| 490 | 2015.02.24 12:01 | close | 238 | 0.01 | 125.853 | 0.000 | 0.000 | -3.93 | 5313.01 |
| 491 | 2015.02.24 12:01 | close | 239 | 0.01 | 125.852 | 0.000 | 0.000 | -2.97 | 5310.04 |
| 492 | 2015.02.24 12:01 | close | 240 | 0.01 | 125.850 | 0.000 | 0.000 | -2.02 | 5308.02 |
| 493 | 2015.02.24 12:01 | close | 241 | 0.01 | 125.851 | 0.000 | 0.000 | -1.06 | 5306.96 |
| 494 | 2015.02.24 12:01 | close | 242 | 0.01 | 125.852 | 0.000 | 0.000 | -0.07 | 5306.89 |
| 495 | 2015.02.24 12:01 | close | 243 | 0.01 | 125.853 | 0.000 | 0.000 | 0.91 | 5307.80 |
| 496 | 2015.02.24 12:01 | close | 244 | 0.01 | 125.851 | 0.000 | 0.000 | 1.86 | 5309.66 |
| 497 | 2015.02.24 12:01 | close | 245 | 0.01 | 125.849 | 0.000 | 0.000 | 2.83 | 5312.49 |
| 498 | 2015.02.24 12:01 | close | 246 | 0.01 | 125.847 | 0.000 | 0.000 | 3.78 | 5316.27 |
| 499 | 2015.02.24 12:01 | close | 247 | 0.01 | 125.845 | 0.000 | 0.000 | 4.72 | 5320.99 |
| 500 | 2015.02.24 12:02 | close | 248 | 0.01 | 125.839 | 0.000 | 0.000 | 5.64 | 5326.63 |
| 501 | 2015.02.24 12:02 | close | 249 | 0.01 | 125.838 | 0.000 | 0.000 | 6.59 | 5333.22 |
| 502 | 2015.02.24 12:02 | close | 250 | 0.01 | 125.839 | 0.000 | 0.000 | 7.58 | 5340.80 |
| 503 | 2015.02.24 12:02 | close | 251 | 0.01 | 125.838 | 0.000 | 0.000 | 8.54 | 5349.34 |
| 504 | 2015.02.24 12:02 | close | 252 | 0.01 | 125.839 | 0.000 | 0.000 | 9.53 | 5358.87 |
| 505 | 2015.02.24 12:02 | buy | 253 | 0.01 | 125.848 | 0.000 | 0.000 | ||
| 506 | 2015.02.24 12:13 | buy | 254 | 0.01 | 125.747 | 0.000 | 0.000 | ||
| 507 | 2015.02.24 16:35 | buy | 255 | 0.01 | 125.644 | 0.000 | 0.000 | ||
| 508 | 2015.02.24 17:16 | buy | 256 | 0.01 | 125.540 | 0.000 | 0.000 | ||
| 509 | 2015.02.24 17:48 | buy | 257 | 0.01 | 125.439 | 0.000 | 0.000 | ||
| 510 | 2015.02.24 17:57 | close | 253 | 0.01 | 125.796 | 0.000 | 0.000 | -0.57 | 5358.30 |
| 511 | 2015.02.24 17:57 | close | 254 | 0.01 | 125.803 | 0.000 | 0.000 | 0.47 | 5358.77 |
| 512 | 2015.02.24 17:57 | close | 255 | 0.01 | 125.811 | 0.000 | 0.000 | 1.53 | 5360.30 |
| 513 | 2015.02.24 17:57 | close | 256 | 0.01 | 125.848 | 0.000 | 0.000 | 2.88 | 5363.18 |
| 514 | 2015.02.24 18:01 | buy | 258 | 0.01 | 125.338 | 0.000 | 0.000 | ||
| 515 | 2015.02.24 18:47 | buy | 259 | 0.01 | 125.237 | 0.000 | 0.000 | ||
| 516 | 2015.02.24 18:57 | buy | 260 | 0.01 | 125.135 | 0.000 | 0.000 | ||
| 517 | 2015.02.24 22:54 | buy | 261 | 0.01 | 125.034 | 0.000 | 0.000 | ||
| 518 | 2015.02.25 02:08 | buy | 262 | 0.01 | 124.930 | 0.000 | 0.000 | ||
| 519 | 2015.02.25 03:51 | buy | 263 | 0.01 | 124.827 | 0.000 | 0.000 | ||
| 520 | 2015.02.25 09:15 | close | 257 | 0.01 | 125.247 | 0.000 | 0.000 | -1.96 | 5361.22 |
| 521 | 2015.02.25 09:15 | close | 258 | 0.01 | 125.250 | 0.000 | 0.000 | -0.96 | 5360.26 |
| 522 | 2015.02.25 09:15 | close | 259 | 0.01 | 125.254 | 0.000 | 0.000 | 0.04 | 5360.30 |
| 523 | 2015.02.25 09:15 | close | 260 | 0.01 | 125.257 | 0.000 | 0.000 | 1.04 | 5361.33 |
| 524 | 2015.02.25 09:15 | close | 261 | 0.01 | 125.260 | 0.000 | 0.000 | 2.04 | 5363.37 |
| 525 | 2015.02.25 09:15 | close | 262 | 0.01 | 125.259 | 0.000 | 0.000 | 3.08 | 5366.45 |
| 526 | 2015.02.26 11:25 | close | 263 | 0.01 | 125.552 | 0.000 | 0.000 | 6.72 | 5373.17 |
| 527 | 2015.02.26 11:25 | buy | 264 | 0.01 | 125.566 | 0.000 | 0.000 | ||
| 528 | 2015.02.26 11:43 | buy | 265 | 0.01 | 125.462 | 0.000 | 0.000 | ||
| 529 | 2015.02.26 13:55 | buy | 266 | 0.01 | 125.357 | 0.000 | 0.000 | ||
| 530 | 2015.02.26 14:06 | buy | 267 | 0.01 | 125.255 | 0.000 | 0.000 | ||
| 531 | 2015.02.26 14:17 | buy | 268 | 0.01 | 125.153 | 0.000 | 0.000 | ||
| 532 | 2015.02.26 14:30 | buy | 269 | 0.01 | 125.052 | 0.000 | 0.000 | ||
| 533 | 2015.02.26 15:30 | buy | 270 | 0.01 | 124.952 | 0.000 | 0.000 | ||
| 534 | 2015.02.26 16:54 | buy | 271 | 0.01 | 124.850 | 0.000 | 0.000 | ||
| 535 | 2015.02.26 20:29 | close | 264 | 0.01 | 125.302 | 0.000 | 0.000 | -2.60 | 5370.57 |
| 536 | 2015.02.26 20:29 | close | 265 | 0.01 | 125.301 | 0.000 | 0.000 | -1.62 | 5368.95 |
| 537 | 2015.02.26 20:29 | close | 266 | 0.01 | 125.302 | 0.000 | 0.000 | -0.60 | 5368.35 |
| 538 | 2015.02.26 20:29 | close | 267 | 0.01 | 125.301 | 0.000 | 0.000 | 0.37 | 5368.72 |
| 539 | 2015.02.26 20:29 | close | 268 | 0.01 | 125.302 | 0.000 | 0.000 | 1.35 | 5370.07 |
| 540 | 2015.02.26 20:29 | close | 269 | 0.01 | 125.303 | 0.000 | 0.000 | 2.33 | 5372.40 |
| 541 | 2015.02.26 20:29 | close | 270 | 0.01 | 125.302 | 0.000 | 0.000 | 3.28 | 5375.68 |
| 542 | 2015.02.27 09:41 | close | 271 | 0.01 | 125.570 | 0.000 | 0.000 | 6.77 | 5382.45 |
| 543 | 2015.02.27 09:41 | buy | 272 | 0.01 | 125.586 | 0.000 | 0.000 | ||
| 544 | 2015.02.27 10:44 | buy | 273 | 0.01 | 125.484 | 0.000 | 0.000 | ||
| 545 | 2015.02.27 11:09 | close | 272 | 0.01 | 125.895 | 0.000 | 0.000 | 2.89 | 5385.34 |
| 546 | 2015.02.27 18:01 | close | 273 | 0.01 | 126.196 | 0.000 | 0.000 | 6.74 | 5392.08 |
| 547 | 2015.02.27 18:01 | sell | 274 | 0.01 | 126.200 | 0.000 | 0.000 | ||
| 548 | 2015.02.27 21:42 | close | 274 | 0.01 | 125.488 | 0.000 | 0.000 | 6.75 | 5398.83 |
| 549 | 2015.02.27 21:42 | buy | 275 | 0.01 | 125.485 | 0.000 | 0.000 | ||
| 550 | 2015.02.27 21:58 | buy | 276 | 0.01 | 125.382 | 0.000 | 0.000 | ||
| 551 | 2015.02.27 23:54 | buy | 277 | 0.01 | 125.278 | 0.000 | 0.000 | ||
| 552 | 2015.03.02 11:21 | buy | 278 | 0.01 | 125.177 | 0.000 | 0.000 | ||
| 553 | 2015.03.02 12:30 | buy | 279 | 0.01 | 125.077 | 0.000 | 0.000 | ||
| 554 | 2015.03.02 17:26 | close | 275 | 0.01 | 125.433 | 0.000 | 0.000 | -0.62 | 5398.21 |
| 555 | 2015.03.02 17:26 | close | 276 | 0.01 | 125.432 | 0.000 | 0.000 | 0.36 | 5398.57 |
| 556 | 2015.03.02 17:26 | close | 277 | 0.01 | 125.431 | 0.000 | 0.000 | 1.35 | 5399.92 |
| 557 | 2015.03.02 17:59 | close | 278 | 0.01 | 125.488 | 0.000 | 0.000 | 2.90 | 5402.82 |
| 558 | 2015.03.03 07:56 | buy | 280 | 0.01 | 124.975 | 0.000 | 0.000 | ||
| 559 | 2015.03.03 08:07 | buy | 281 | 0.01 | 124.874 | 0.000 | 0.000 | ||
| 560 | 2015.03.03 10:13 | buy | 282 | 0.01 | 124.771 | 0.000 | 0.000 | ||
| 561 | 2015.03.03 10:19 | buy | 283 | 0.01 | 124.670 | 0.000 | 0.000 | ||
| 562 | 2015.03.03 10:26 | buy | 284 | 0.01 | 124.565 | 0.000 | 0.000 | ||
| 563 | 2015.03.03 18:40 | buy | 285 | 0.01 | 124.464 | 0.000 | 0.000 | ||
| 564 | 2015.03.04 02:56 | buy | 286 | 0.01 | 124.363 | 0.000 | 0.000 | ||
| 565 | 2015.03.04 10:41 | buy | 287 | 0.01 | 124.261 | 0.000 | 0.000 | ||
| 566 | 2015.03.04 11:01 | buy | 288 | 0.01 | 124.160 | 0.000 | 0.000 | ||
| 567 | 2015.03.04 11:36 | buy | 289 | 0.01 | 124.060 | 0.000 | 0.000 | ||
| 568 | 2015.03.04 16:58 | close | 279 | 0.01 | 124.645 | 0.000 | 0.000 | -4.31 | 5398.51 |
| 569 | 2015.03.04 16:58 | close | 280 | 0.01 | 124.649 | 0.000 | 0.000 | -3.24 | 5395.27 |
| 570 | 2015.03.04 16:58 | close | 281 | 0.01 | 124.653 | 0.000 | 0.000 | -2.24 | 5393.03 |
| 571 | 2015.03.04 16:58 | close | 282 | 0.01 | 124.657 | 0.000 | 0.000 | -1.21 | 5391.82 |
| 572 | 2015.03.04 16:58 | close | 283 | 0.01 | 124.655 | 0.000 | 0.000 | -0.26 | 5391.56 |
| 573 | 2015.03.04 16:58 | close | 284 | 0.01 | 124.652 | 0.000 | 0.000 | 0.71 | 5392.27 |
| 574 | 2015.03.04 16:58 | close | 285 | 0.01 | 124.650 | 0.000 | 0.000 | 1.66 | 5393.93 |
| 575 | 2015.03.04 16:58 | close | 286 | 0.01 | 124.648 | 0.000 | 0.000 | 2.65 | 5396.58 |
| 576 | 2015.03.04 16:58 | close | 287 | 0.01 | 124.645 | 0.000 | 0.000 | 3.60 | 5400.18 |
| 577 | 2015.03.04 16:58 | close | 288 | 0.01 | 124.643 | 0.000 | 0.000 | 4.56 | 5404.74 |
| 578 | 2015.03.04 17:04 | buy | 290 | 0.01 | 123.934 | 0.000 | 0.000 | ||
| 579 | 2015.03.04 17:04 | buy | 291 | 0.01 | 123.820 | 0.000 | 0.000 | ||
| 580 | 2015.03.04 17:04 | buy | 292 | 0.01 | 123.706 | 0.000 | 0.000 | ||
| 581 | 2015.03.04 17:05 | close | 289 | 0.01 | 124.066 | 0.000 | 0.000 | -0.01 | 5404.73 |
| 582 | 2015.03.04 17:05 | close | 290 | 0.01 | 124.071 | 0.000 | 0.000 | 1.24 | 5405.97 |
| 583 | 2015.03.04 17:07 | close | 291 | 0.01 | 124.126 | 0.000 | 0.000 | 2.86 | 5408.83 |
| 584 | 2015.03.04 17:41 | close | 292 | 0.01 | 124.426 | 0.000 | 0.000 | 6.82 | 5415.65 |
| 585 | 2015.03.04 17:41 | buy | 293 | 0.01 | 124.449 | 0.000 | 0.000 | ||
| 586 | 2015.03.04 18:00 | buy | 294 | 0.01 | 124.347 | 0.000 | 0.000 | ||
| 587 | 2015.03.04 18:01 | buy | 295 | 0.01 | 124.246 | 0.000 | 0.000 | ||
| 588 | 2015.03.04 18:23 | buy | 296 | 0.01 | 124.142 | 0.000 | 0.000 | ||
| 589 | 2015.03.04 18:40 | buy | 297 | 0.01 | 124.042 | 0.000 | 0.000 | ||
| 590 | 2015.03.05 09:20 | buy | 298 | 0.01 | 123.941 | 0.000 | 0.000 | ||
| 591 | 2015.03.05 09:23 | buy | 299 | 0.01 | 123.840 | 0.000 | 0.000 | ||
| 592 | 2015.03.05 11:10 | buy | 300 | 0.01 | 123.735 | 0.000 | 0.000 | ||
| 593 | 2015.03.05 11:13 | buy | 301 | 0.01 | 123.629 | 0.000 | 0.000 | ||
| 594 | 2015.03.05 14:57 | close | 293 | 0.01 | 124.139 | 0.000 | 0.000 | -3.19 | 5412.45 |
| 595 | 2015.03.05 14:57 | close | 294 | 0.01 | 124.137 | 0.000 | 0.000 | -2.23 | 5410.22 |
| 596 | 2015.03.05 14:57 | close | 295 | 0.01 | 124.136 | 0.000 | 0.000 | -1.28 | 5408.94 |
| 597 | 2015.03.05 14:57 | close | 296 | 0.01 | 124.134 | 0.000 | 0.000 | -0.30 | 5408.64 |
| 598 | 2015.03.05 14:57 | close | 297 | 0.01 | 124.132 | 0.000 | 0.000 | 0.64 | 5409.28 |
| 599 | 2015.03.05 14:57 | close | 298 | 0.01 | 124.131 | 0.000 | 0.000 | 1.74 | 5411.02 |
| 600 | 2015.03.05 14:57 | close | 299 | 0.01 | 124.129 | 0.000 | 0.000 | 2.70 | 5413.72 |
| 601 | 2015.03.05 14:57 | close | 300 | 0.01 | 124.135 | 0.000 | 0.000 | 3.76 | 5417.48 |
| 602 | 2015.03.05 15:13 | close | 301 | 0.01 | 124.348 | 0.000 | 0.000 | 6.81 | 5424.29 |
| 603 | 2015.03.05 15:13 | buy | 302 | 0.01 | 124.362 | 0.000 | 0.000 | ||
| 604 | 2015.03.05 15:29 | buy | 303 | 0.01 | 124.259 | 0.000 | 0.000 | ||
| 605 | 2015.03.05 15:52 | buy | 304 | 0.01 | 124.151 | 0.000 | 0.000 | ||
| 606 | 2015.03.05 15:52 | buy | 305 | 0.01 | 124.043 | 0.000 | 0.000 | ||
| 607 | 2015.03.05 16:05 | buy | 306 | 0.01 | 123.942 | 0.000 | 0.000 | ||
| 608 | 2015.03.05 16:14 | buy | 307 | 0.01 | 123.841 | 0.000 | 0.000 | ||
| 609 | 2015.03.05 16:18 | buy | 308 | 0.01 | 123.741 | 0.000 | 0.000 | ||
| 610 | 2015.03.05 17:59 | buy | 309 | 0.01 | 123.639 | 0.000 | 0.000 | ||
| 611 | 2015.03.05 18:00 | buy | 310 | 0.01 | 123.536 | 0.000 | 0.000 | ||
| 612 | 2015.03.05 18:02 | buy | 311 | 0.01 | 123.430 | 0.000 | 0.000 | ||
| 613 | 2015.03.05 19:55 | buy | 312 | 0.01 | 123.326 | 0.000 | 0.000 | ||
| 614 | 2015.03.05 20:50 | buy | 313 | 0.01 | 123.226 | 0.000 | 0.000 | ||
| 615 | 2015.03.06 10:30 | buy | 314 | 0.01 | 123.122 | 0.000 | 0.000 | ||
| 616 | 2015.03.06 10:58 | buy | 315 | 0.01 | 123.020 | 0.000 | 0.000 | ||
| 617 | 2015.03.06 11:02 | buy | 316 | 0.01 | 122.918 | 0.000 | 0.000 | ||
| 618 | 2015.03.06 11:16 | buy | 317 | 0.01 | 122.816 | 0.000 | 0.000 | ||
| 619 | 2015.03.06 13:54 | buy | 318 | 0.01 | 122.715 | 0.000 | 0.000 | ||
| 620 | 2015.03.06 19:21 | buy | 319 | 0.01 | 122.614 | 0.000 | 0.000 | ||
| 621 | 2015.03.06 20:54 | buy | 320 | 0.01 | 122.509 | 0.000 | 0.000 | ||
| 622 | 2015.03.06 23:08 | buy | 321 | 0.01 | 122.407 | 0.000 | 0.000 | ||
| 623 | 2015.03.06 23:50 | buy | 322 | 0.01 | 122.306 | 0.000 | 0.000 | ||
| 624 | 2015.03.10 13:22 | buy | 323 | 0.01 | 122.205 | 0.000 | 0.000 | ||
| 625 | 2015.03.10 13:44 | buy | 324 | 0.01 | 122.103 | 0.000 | 0.000 | ||
| 626 | 2015.03.10 13:56 | buy | 325 | 0.01 | 122.003 | 0.000 | 0.000 | ||
| 627 | 2015.03.10 14:31 | buy | 326 | 0.01 | 121.899 | 0.000 | 0.000 | ||
| 628 | 2015.03.10 14:50 | buy | 327 | 0.01 | 121.798 | 0.000 | 0.000 | ||
| 629 | 2015.03.10 14:59 | buy | 328 | 0.01 | 121.696 | 0.000 | 0.000 | ||
| 630 | 2015.03.10 15:50 | buy | 329 | 0.01 | 121.596 | 0.000 | 0.000 | ||
| 631 | 2015.03.10 15:51 | buy | 330 | 0.01 | 121.495 | 0.000 | 0.000 | ||
| 632 | 2015.03.10 16:39 | buy | 331 | 0.01 | 121.392 | 0.000 | 0.000 | ||
| 633 | 2015.03.10 17:58 | buy | 332 | 0.01 | 121.292 | 0.000 | 0.000 | ||
| 634 | 2015.03.10 18:00 | buy | 333 | 0.01 | 121.191 | 0.000 | 0.000 | ||
| 635 | 2015.03.10 22:06 | buy | 334 | 0.01 | 121.089 | 0.000 | 0.000 | ||
| 636 | 2015.03.11 10:14 | buy | 335 | 0.01 | 120.985 | 0.000 | 0.000 | ||
| 637 | 2015.03.11 11:23 | buy | 336 | 0.01 | 120.883 | 0.000 | 0.000 | ||
| 638 | 2015.03.11 11:25 | buy | 337 | 0.01 | 120.780 | 0.000 | 0.000 | ||
| 639 | 2015.03.11 11:27 | buy | 338 | 0.01 | 120.677 | 0.000 | 0.000 | ||
| 640 | 2015.03.11 12:32 | buy | 339 | 0.01 | 120.575 | 0.000 | 0.000 | ||
| 641 | 2015.03.11 13:11 | buy | 340 | 0.01 | 120.474 | 0.000 | 0.000 | ||
| 642 | 2015.03.11 16:49 | buy | 341 | 0.01 | 120.371 | 0.000 | 0.000 | ||
| 643 | 2015.03.11 19:28 | buy | 342 | 0.01 | 120.269 | 0.000 | 0.000 | ||
| 644 | 2015.03.11 19:42 | buy | 343 | 0.01 | 120.165 | 0.000 | 0.000 | ||
| 645 | 2015.03.12 05:59 | buy | 344 | 0.01 | 120.062 | 0.000 | 0.000 | ||
| 646 | 2015.03.12 07:17 | buy | 345 | 0.01 | 119.960 | 0.000 | 0.000 | ||
| 647 | 2015.03.18 20:17 | close | 302 | 0.01 | 122.227 | 0.000 | 0.000 | -21.07 | 5403.22 |
| 648 | 2015.03.18 20:17 | close | 303 | 0.01 | 122.224 | 0.000 | 0.000 | -20.11 | 5383.12 |
| 649 | 2015.03.18 20:17 | close | 304 | 0.01 | 122.220 | 0.000 | 0.000 | -19.12 | 5364.00 |
| 650 | 2015.03.18 20:17 | close | 305 | 0.01 | 122.217 | 0.000 | 0.000 | -18.11 | 5345.89 |
| 651 | 2015.03.18 20:17 | close | 306 | 0.01 | 122.214 | 0.000 | 0.000 | -17.18 | 5328.72 |
| 652 | 2015.03.18 20:17 | close | 307 | 0.01 | 122.210 | 0.000 | 0.000 | -16.24 | 5312.48 |
| 653 | 2015.03.18 20:17 | close | 308 | 0.01 | 122.207 | 0.000 | 0.000 | -15.31 | 5297.18 |
| 654 | 2015.03.18 20:17 | close | 309 | 0.01 | 122.203 | 0.000 | 0.000 | -14.37 | 5282.81 |
| 655 | 2015.03.18 20:17 | close | 310 | 0.01 | 122.200 | 0.000 | 0.000 | -13.42 | 5269.39 |
| 656 | 2015.03.18 20:17 | close | 311 | 0.01 | 122.197 | 0.000 | 0.000 | -12.43 | 5256.97 |
| 657 | 2015.03.18 20:17 | close | 312 | 0.01 | 122.193 | 0.000 | 0.000 | -11.48 | 5245.49 |
| 658 | 2015.03.18 20:17 | close | 313 | 0.01 | 122.190 | 0.000 | 0.000 | -10.55 | 5234.95 |
| 659 | 2015.03.18 20:17 | close | 314 | 0.01 | 122.191 | 0.000 | 0.000 | -9.50 | 5225.45 |
| 660 | 2015.03.18 20:17 | close | 315 | 0.01 | 122.192 | 0.000 | 0.000 | -8.51 | 5216.95 |
| 661 | 2015.03.18 20:17 | close | 316 | 0.01 | 122.193 | 0.000 | 0.000 | -7.52 | 5209.43 |
| 662 | 2015.03.18 20:17 | close | 317 | 0.01 | 122.194 | 0.000 | 0.000 | -6.54 | 5202.90 |
| 663 | 2015.03.18 20:17 | close | 318 | 0.01 | 122.195 | 0.000 | 0.000 | -5.56 | 5197.34 |
| 664 | 2015.03.18 20:17 | close | 319 | 0.01 | 122.196 | 0.000 | 0.000 | -4.58 | 5192.76 |
| 665 | 2015.03.18 20:17 | close | 320 | 0.01 | 122.197 | 0.000 | 0.000 | -3.57 | 5189.20 |
| 666 | 2015.03.18 20:17 | close | 321 | 0.01 | 122.198 | 0.000 | 0.000 | -2.58 | 5186.62 |
| 667 | 2015.03.18 20:17 | close | 322 | 0.01 | 122.199 | 0.000 | 0.000 | -1.60 | 5185.03 |
| 668 | 2015.03.18 20:17 | close | 323 | 0.01 | 122.196 | 0.000 | 0.000 | -0.56 | 5184.46 |
| 669 | 2015.03.18 20:17 | close | 324 | 0.01 | 122.193 | 0.000 | 0.000 | 0.39 | 5184.85 |
| 670 | 2015.03.18 20:17 | close | 325 | 0.01 | 122.190 | 0.000 | 0.000 | 1.32 | 5186.17 |
| 671 | 2015.03.18 20:17 | close | 326 | 0.01 | 122.187 | 0.000 | 0.000 | 2.29 | 5188.45 |
| 672 | 2015.03.18 20:17 | close | 327 | 0.01 | 122.184 | 0.000 | 0.000 | 3.23 | 5191.68 |
| 673 | 2015.03.18 20:17 | close | 328 | 0.01 | 122.181 | 0.000 | 0.000 | 4.17 | 5195.84 |
| 674 | 2015.03.18 20:17 | close | 329 | 0.01 | 122.177 | 0.000 | 0.000 | 5.09 | 5200.93 |
| 675 | 2015.03.18 20:17 | close | 330 | 0.01 | 122.174 | 0.000 | 0.000 | 6.03 | 5206.95 |
| 676 | 2015.03.18 20:17 | close | 331 | 0.01 | 122.171 | 0.000 | 0.000 | 6.98 | 5213.93 |
| 677 | 2015.03.18 20:17 | close | 332 | 0.01 | 122.168 | 0.000 | 0.000 | 7.91 | 5221.84 |
| 678 | 2015.03.18 20:17 | close | 333 | 0.01 | 122.165 | 0.000 | 0.000 | 8.85 | 5230.68 |
| 679 | 2015.03.18 20:17 | close | 334 | 0.01 | 122.162 | 0.000 | 0.000 | 9.81 | 5240.49 |
| 680 | 2015.03.18 20:17 | close | 335 | 0.01 | 122.163 | 0.000 | 0.000 | 10.86 | 5251.34 |
| 681 | 2015.03.18 20:17 | close | 336 | 0.01 | 122.164 | 0.000 | 0.000 | 11.85 | 5263.19 |
| 682 | 2015.03.18 20:17 | close | 337 | 0.01 | 122.165 | 0.000 | 0.000 | 12.83 | 5276.02 |
| 683 | 2015.03.18 20:17 | close | 338 | 0.01 | 122.166 | 0.000 | 0.000 | 13.83 | 5289.84 |
| 684 | 2015.03.18 20:17 | close | 339 | 0.01 | 122.167 | 0.000 | 0.000 | 14.82 | 5304.66 |
| 685 | 2015.03.18 20:17 | close | 340 | 0.01 | 122.168 | 0.000 | 0.000 | 15.79 | 5320.44 |
| 686 | 2015.03.18 20:17 | close | 341 | 0.01 | 122.169 | 0.000 | 0.000 | 16.79 | 5337.23 |
| 687 | 2015.03.18 20:17 | close | 342 | 0.01 | 122.170 | 0.000 | 0.000 | 17.77 | 5355.00 |
| 688 | 2015.03.18 20:17 | close | 343 | 0.01 | 122.171 | 0.000 | 0.000 | 18.78 | 5373.77 |
| 689 | 2015.03.18 20:17 | close | 344 | 0.01 | 122.167 | 0.000 | 0.000 | 19.88 | 5393.65 |
| 690 | 2015.03.18 20:17 | close | 345 | 0.01 | 122.163 | 0.000 | 0.000 | 20.82 | 5414.47 |
| 691 | 2015.03.18 20:17 | sell | 346 | 0.01 | 122.160 | 0.000 | 0.000 | ||
| 692 | 2015.03.18 20:18 | sell | 347 | 0.01 | 122.262 | 0.000 | 0.000 | ||
| 693 | 2015.03.18 20:20 | sell | 348 | 0.01 | 122.365 | 0.000 | 0.000 | ||
| 694 | 2015.03.18 20:21 | sell | 349 | 0.01 | 122.469 | 0.000 | 0.000 | ||
| 695 | 2015.03.18 20:23 | sell | 350 | 0.01 | 122.571 | 0.000 | 0.000 | ||
| 696 | 2015.03.18 20:24 | sell | 351 | 0.01 | 122.673 | 0.000 | 0.000 | ||
| 697 | 2015.03.18 20:27 | close | 346 | 0.01 | 122.291 | 0.000 | 0.000 | -1.32 | 5413.15 |
| 698 | 2015.03.18 20:27 | close | 347 | 0.01 | 122.286 | 0.000 | 0.000 | -0.30 | 5412.85 |
| 699 | 2015.03.18 20:27 | close | 348 | 0.01 | 122.281 | 0.000 | 0.000 | 0.73 | 5413.58 |
| 700 | 2015.03.18 20:27 | close | 349 | 0.01 | 122.276 | 0.000 | 0.000 | 1.77 | 5415.35 |
| 701 | 2015.03.18 20:27 | close | 350 | 0.01 | 122.260 | 0.000 | 0.000 | 2.91 | 5418.26 |
| 702 | 2015.03.18 21:31 | sell | 352 | 0.01 | 122.776 | 0.000 | 0.000 | ||
| 703 | 2015.03.18 21:44 | sell | 353 | 0.01 | 122.879 | 0.000 | 0.000 | ||
| 704 | 2015.03.18 21:57 | close | 351 | 0.01 | 122.532 | 0.000 | 0.000 | 1.28 | 5419.54 |
| 705 | 2015.03.18 22:03 | sell | 354 | 0.01 | 122.998 | 0.000 | 0.000 | ||
| 706 | 2015.03.18 22:03 | sell | 355 | 0.01 | 123.116 | 0.000 | 0.000 | ||
| 707 | 2015.03.18 22:03 | sell | 356 | 0.01 | 123.224 | 0.000 | 0.000 | ||
| 708 | 2015.03.18 22:03 | sell | 357 | 0.01 | 123.337 | 0.000 | 0.000 | ||
| 709 | 2015.03.18 22:04 | sell | 358 | 0.01 | 123.443 | 0.000 | 0.000 | ||
| 710 | 2015.03.18 22:04 | sell | 359 | 0.01 | 123.548 | 0.000 | 0.000 | ||
| 711 | 2015.03.18 22:05 | sell | 360 | 0.01 | 123.653 | 0.000 | 0.000 | ||
| 712 | 2015.03.18 22:05 | sell | 361 | 0.01 | 123.785 | 0.000 | 0.000 | ||
| 713 | 2015.03.18 22:05 | sell | 362 | 0.01 | 123.917 | 0.000 | 0.000 | ||
| 714 | 2015.03.18 22:05 | sell | 363 | 0.01 | 124.026 | 0.000 | 0.000 | ||
| 715 | 2015.03.18 22:06 | close | 352 | 0.01 | 123.317 | 0.000 | 0.000 | -5.25 | 5414.29 |
| 716 | 2015.03.18 22:06 | close | 353 | 0.01 | 123.306 | 0.000 | 0.000 | -4.16 | 5410.13 |
| 717 | 2015.03.18 22:06 | close | 354 | 0.01 | 123.311 | 0.000 | 0.000 | -3.06 | 5407.07 |
| 718 | 2015.03.18 22:06 | close | 355 | 0.01 | 123.315 | 0.000 | 0.000 | -1.97 | 5405.10 |
| 719 | 2015.03.18 22:06 | close | 356 | 0.01 | 123.320 | 0.000 | 0.000 | -0.99 | 5404.11 |
| 720 | 2015.03.18 22:06 | close | 357 | 0.01 | 123.324 | 0.000 | 0.000 | 0.05 | 5404.16 |
| 721 | 2015.03.18 22:06 | close | 358 | 0.01 | 123.329 | 0.000 | 0.000 | 1.02 | 5405.18 |
| 722 | 2015.03.18 22:06 | close | 359 | 0.01 | 123.333 | 0.000 | 0.000 | 1.98 | 5407.16 |
| 723 | 2015.03.18 22:06 | close | 360 | 0.01 | 123.338 | 0.000 | 0.000 | 2.95 | 5410.11 |
| 724 | 2015.03.18 22:06 | close | 361 | 0.01 | 123.342 | 0.000 | 0.000 | 4.17 | 5414.28 |
| 725 | 2015.03.18 22:06 | close | 362 | 0.01 | 123.347 | 0.000 | 0.000 | 5.39 | 5419.67 |
| 726 | 2015.03.18 22:07 | close | 363 | 0.01 | 123.306 | 0.000 | 0.000 | 6.82 | 5426.49 |
| 727 | 2015.03.18 22:07 | sell | 364 | 0.01 | 123.285 | 0.000 | 0.000 | ||
| 728 | 2015.03.18 22:07 | sell | 365 | 0.01 | 123.402 | 0.000 | 0.000 | ||
| 729 | 2015.03.18 22:09 | close | 364 | 0.01 | 122.980 | 0.000 | 0.000 | 2.85 | 5429.34 |
| 730 | 2015.03.18 22:10 | close | 365 | 0.01 | 122.680 | 0.000 | 0.000 | 6.85 | 5436.19 |
| 731 | 2015.03.18 22:10 | sell | 366 | 0.01 | 122.663 | 0.000 | 0.000 | ||
| 732 | 2015.03.18 22:11 | sell | 367 | 0.01 | 122.763 | 0.000 | 0.000 | ||
| 733 | 2015.03.18 22:14 | sell | 368 | 0.01 | 122.866 | 0.000 | 0.000 | ||
| 734 | 2015.03.18 22:15 | sell | 369 | 0.01 | 122.971 | 0.000 | 0.000 | ||
| 735 | 2015.03.18 22:50 | close | 366 | 0.01 | 122.628 | 0.000 | 0.000 | 0.26 | 5436.45 |
| 736 | 2015.03.18 22:50 | close | 367 | 0.01 | 122.621 | 0.000 | 0.000 | 1.29 | 5437.74 |
| 737 | 2015.03.18 23:27 | close | 368 | 0.01 | 122.540 | 0.000 | 0.000 | 3.06 | 5440.80 |
| 738 | 2015.03.19 00:00 | close | 369 | 0.01 | 122.239 | 0.000 | 0.000 | 6.92 | 5447.72 |
| 739 | 2015.03.19 00:00 | sell | 370 | 0.01 | 122.227 | 0.000 | 0.000 | ||
| 740 | 2015.03.19 00:01 | sell | 371 | 0.01 | 122.329 | 0.000 | 0.000 | ||
| 741 | 2015.03.19 01:47 | sell | 372 | 0.01 | 122.430 | 0.000 | 0.000 | ||
| 742 | 2015.03.19 02:28 | sell | 373 | 0.01 | 122.535 | 0.000 | 0.000 | ||
| 743 | 2015.03.19 02:43 | close | 370 | 0.01 | 122.194 | 0.000 | 0.000 | 0.25 | 5447.97 |
| 744 | 2015.03.19 02:43 | close | 371 | 0.01 | 122.186 | 0.000 | 0.000 | 1.29 | 5449.26 |
| 745 | 2015.03.19 03:03 | close | 372 | 0.01 | 122.114 | 0.000 | 0.000 | 2.95 | 5452.21 |
| 746 | 2015.03.19 03:38 | close | 373 | 0.01 | 121.811 | 0.000 | 0.000 | 6.86 | 5459.07 |
| 747 | 2015.03.19 03:38 | sell | 374 | 0.01 | 121.790 | 0.000 | 0.000 | ||
| 748 | 2015.03.19 03:39 | sell | 375 | 0.01 | 121.891 | 0.000 | 0.000 | ||
| 749 | 2015.03.19 05:47 | close | 374 | 0.01 | 121.474 | 0.000 | 0.000 | 2.96 | 5462.03 |
| 750 | 2015.03.19 10:15 | close | 375 | 0.01 | 121.167 | 0.000 | 0.000 | 6.86 | 5468.89 |
| 751 | 2015.03.19 10:15 | buy | 376 | 0.01 | 121.163 | 0.000 | 0.000 | ||
| 752 | 2015.03.19 10:16 | buy | 377 | 0.01 | 121.063 | 0.000 | 0.000 | ||
| 753 | 2015.03.19 10:19 | buy | 378 | 0.01 | 120.958 | 0.000 | 0.000 | ||
| 754 | 2015.03.19 10:32 | close | 376 | 0.01 | 121.312 | 0.000 | 0.000 | 1.36 | 5470.25 |
| 755 | 2015.03.19 10:32 | close | 377 | 0.01 | 121.382 | 0.000 | 0.000 | 2.98 | 5473.23 |
| 756 | 2015.03.19 10:35 | close | 378 | 0.01 | 121.681 | 0.000 | 0.000 | 6.85 | 5480.08 |
| 757 | 2015.03.19 10:35 | sell | 379 | 0.01 | 121.689 | 0.000 | 0.000 | ||
| 758 | 2015.03.19 10:35 | sell | 380 | 0.01 | 121.795 | 0.000 | 0.000 | ||
| 759 | 2015.03.19 10:50 | close | 379 | 0.01 | 121.374 | 0.000 | 0.000 | 2.95 | 5483.03 |
| 760 | 2015.03.19 11:14 | sell | 381 | 0.01 | 121.897 | 0.000 | 0.000 | ||
| 761 | 2015.03.19 12:43 | close | 380 | 0.01 | 121.479 | 0.000 | 0.000 | 2.95 | 5485.98 |
| 762 | 2015.03.19 14:05 | sell | 382 | 0.01 | 121.998 | 0.000 | 0.000 | ||
| 763 | 2015.03.19 14:49 | close | 381 | 0.01 | 121.581 | 0.000 | 0.000 | 2.96 | 5488.94 |
| 764 | 2015.03.19 17:15 | sell | 383 | 0.01 | 122.099 | 0.000 | 0.000 | ||
| 765 | 2015.03.19 17:20 | sell | 384 | 0.01 | 122.200 | 0.000 | 0.000 | ||
| 766 | 2015.03.19 17:43 | close | 382 | 0.01 | 121.849 | 0.000 | 0.000 | 1.36 | 5490.30 |
| 767 | 2015.03.19 17:51 | close | 383 | 0.01 | 121.782 | 0.000 | 0.000 | 2.96 | 5493.26 |
| 768 | 2015.03.20 10:37 | sell | 385 | 0.01 | 122.302 | 0.000 | 0.000 | ||
| 769 | 2015.03.20 10:56 | sell | 386 | 0.01 | 122.403 | 0.000 | 0.000 | ||
| 770 | 2015.03.20 11:28 | sell | 387 | 0.01 | 122.507 | 0.000 | 0.000 | ||
| 771 | 2015.03.20 11:35 | sell | 388 | 0.01 | 122.609 | 0.000 | 0.000 | ||
| 772 | 2015.03.20 13:07 | sell | 389 | 0.01 | 122.709 | 0.000 | 0.000 | ||
| 773 | 2015.03.20 14:02 | sell | 390 | 0.01 | 122.811 | 0.000 | 0.000 | ||
| 774 | 2015.03.20 14:37 | sell | 391 | 0.01 | 122.915 | 0.000 | 0.000 | ||
| 775 | 2015.03.20 14:42 | sell | 392 | 0.01 | 123.019 | 0.000 | 0.000 | ||
| 776 | 2015.03.20 14:49 | sell | 393 | 0.01 | 123.125 | 0.000 | 0.000 | ||
| 777 | 2015.03.20 14:50 | sell | 394 | 0.01 | 123.228 | 0.000 | 0.000 | ||
| 778 | 2015.03.20 15:11 | sell | 395 | 0.01 | 123.329 | 0.000 | 0.000 | ||
| 779 | 2015.03.20 15:15 | sell | 396 | 0.01 | 123.431 | 0.000 | 0.000 | ||
| 780 | 2015.03.20 15:27 | sell | 397 | 0.01 | 123.531 | 0.000 | 0.000 | ||
| 781 | 2015.03.20 16:21 | sell | 398 | 0.01 | 123.633 | 0.000 | 0.000 | ||
| 782 | 2015.03.20 21:17 | close | 384 | 0.01 | 122.853 | 0.000 | 0.000 | -6.33 | 5486.94 |
| 783 | 2015.03.20 21:17 | close | 385 | 0.01 | 122.857 | 0.000 | 0.000 | -5.38 | 5481.56 |
| 784 | 2015.03.20 21:17 | close | 386 | 0.01 | 122.861 | 0.000 | 0.000 | -4.46 | 5477.10 |
| 785 | 2015.03.20 21:17 | close | 387 | 0.01 | 122.864 | 0.000 | 0.000 | -3.49 | 5473.61 |
| 786 | 2015.03.20 21:17 | close | 388 | 0.01 | 122.868 | 0.000 | 0.000 | -2.55 | 5471.06 |
| 787 | 2015.03.20 21:17 | close | 389 | 0.01 | 122.866 | 0.000 | 0.000 | -1.58 | 5469.48 |
| 788 | 2015.03.20 21:17 | close | 390 | 0.01 | 122.864 | 0.000 | 0.000 | -0.58 | 5468.90 |
| 789 | 2015.03.20 21:17 | close | 391 | 0.01 | 122.862 | 0.000 | 0.000 | 0.43 | 5469.33 |
| 790 | 2015.03.20 21:17 | close | 392 | 0.01 | 122.860 | 0.000 | 0.000 | 1.45 | 5470.78 |
| 791 | 2015.03.20 21:17 | close | 393 | 0.01 | 122.866 | 0.000 | 0.000 | 2.40 | 5473.18 |
| 792 | 2015.03.20 21:17 | close | 394 | 0.01 | 122.871 | 0.000 | 0.000 | 3.35 | 5476.53 |
| 793 | 2015.03.20 21:17 | close | 395 | 0.01 | 122.877 | 0.000 | 0.000 | 4.26 | 5480.79 |
| 794 | 2015.03.20 21:18 | close | 396 | 0.01 | 122.866 | 0.000 | 0.000 | 5.33 | 5486.12 |
| 795 | 2015.03.20 21:18 | close | 397 | 0.01 | 122.865 | 0.000 | 0.000 | 6.30 | 5492.42 |
| 796 | 2015.03.20 21:18 | close | 398 | 0.01 | 122.864 | 0.000 | 0.000 | 7.29 | 5499.71 |
| 797 | 2015.03.20 21:18 | sell | 399 | 0.01 | 122.855 | 0.000 | 0.000 | ||
| 798 | 2015.03.20 22:32 | sell | 400 | 0.01 | 122.956 | 0.000 | 0.000 | ||
| 799 | 2015.03.20 22:35 | sell | 401 | 0.01 | 123.057 | 0.000 | 0.000 | ||
| 800 | 2015.03.20 22:51 | sell | 402 | 0.01 | 123.164 | 0.000 | 0.000 | ||
| 801 | 2015.03.20 22:51 | sell | 403 | 0.01 | 123.265 | 0.000 | 0.000 | ||
| 802 | 2015.03.23 00:13 | close | 399 | 0.01 | 122.906 | 0.000 | 0.000 | -0.57 | 5499.14 |
| 803 | 2015.03.23 00:13 | close | 400 | 0.01 | 122.899 | 0.000 | 0.000 | 0.47 | 5499.62 |
| 804 | 2015.03.23 00:13 | close | 401 | 0.01 | 122.902 | 0.000 | 0.000 | 1.40 | 5501.02 |
| 805 | 2015.03.23 00:19 | close | 402 | 0.01 | 122.839 | 0.000 | 0.000 | 3.03 | 5504.06 |
| 806 | 2015.03.23 02:53 | close | 403 | 0.01 | 122.537 | 0.000 | 0.000 | 6.88 | 5510.94 |
| 807 | 2015.03.23 02:53 | sell | 404 | 0.01 | 122.526 | 0.000 | 0.000 | ||
| 808 | 2015.03.23 03:07 | sell | 405 | 0.01 | 122.626 | 0.000 | 0.000 | ||
| 809 | 2015.03.23 11:30 | sell | 406 | 0.01 | 122.728 | 0.000 | 0.000 | ||
| 810 | 2015.03.23 11:31 | sell | 407 | 0.01 | 122.830 | 0.000 | 0.000 | ||
| 811 | 2015.03.23 12:31 | sell | 408 | 0.01 | 122.931 | 0.000 | 0.000 | ||
| 812 | 2015.03.23 12:53 | sell | 409 | 0.01 | 123.033 | 0.000 | 0.000 | ||
| 813 | 2015.03.23 12:53 | sell | 410 | 0.01 | 123.138 | 0.000 | 0.000 | ||
| 814 | 2015.03.23 14:10 | sell | 411 | 0.01 | 123.239 | 0.000 | 0.000 | ||
| 815 | 2015.03.23 14:16 | sell | 412 | 0.01 | 123.341 | 0.000 | 0.000 | ||
| 816 | 2015.03.23 14:55 | sell | 413 | 0.01 | 123.445 | 0.000 | 0.000 | ||
| 817 | 2015.03.23 14:56 | sell | 414 | 0.01 | 123.546 | 0.000 | 0.000 | ||
| 818 | 2015.03.23 15:11 | sell | 415 | 0.01 | 123.647 | 0.000 | 0.000 | ||
| 819 | 2015.03.23 15:14 | sell | 416 | 0.01 | 123.749 | 0.000 | 0.000 | ||
| 820 | 2015.03.23 15:15 | sell | 417 | 0.01 | 123.855 | 0.000 | 0.000 | ||
| 821 | 2015.03.23 20:33 | sell | 418 | 0.01 | 123.961 | 0.000 | 0.000 | ||
| 822 | 2015.03.23 21:45 | sell | 419 | 0.01 | 124.063 | 0.000 | 0.000 | ||
| 823 | 2015.03.24 10:11 | sell | 420 | 0.01 | 124.164 | 0.000 | 0.000 | ||
| 824 | 2015.03.24 10:23 | sell | 421 | 0.01 | 124.272 | 0.000 | 0.000 | ||
| 825 | 2015.03.24 10:25 | sell | 422 | 0.01 | 124.376 | 0.000 | 0.000 | ||
| 826 | 2015.03.24 10:42 | sell | 423 | 0.01 | 124.477 | 0.000 | 0.000 | ||
| 827 | 2015.03.24 12:09 | sell | 424 | 0.01 | 124.579 | 0.000 | 0.000 | ||
| 828 | 2015.03.24 12:09 | sell | 425 | 0.01 | 124.685 | 0.000 | 0.000 | ||
| 829 | 2015.03.24 13:14 | sell | 426 | 0.01 | 124.789 | 0.000 | 0.000 | ||
| 830 | 2015.03.24 13:42 | sell | 427 | 0.01 | 124.891 | 0.000 | 0.000 | ||
| 831 | 2015.03.24 14:25 | sell | 428 | 0.01 | 124.993 | 0.000 | 0.000 | ||
| 832 | 2015.03.24 14:30 | sell | 429 | 0.01 | 125.096 | 0.000 | 0.000 | ||
| 833 | 2015.03.24 16:20 | sell | 430 | 0.01 | 125.199 | 0.000 | 0.000 | ||
| 834 | 2015.03.24 16:41 | sell | 431 | 0.01 | 125.299 | 0.000 | 0.000 | ||
| 835 | 2015.03.26 06:37 | close | 404 | 0.01 | 123.872 | 0.000 | 0.000 | -12.99 | 5497.95 |
| 836 | 2015.03.26 06:37 | close | 405 | 0.01 | 123.869 | 0.000 | 0.000 | -12.00 | 5485.96 |
| 837 | 2015.03.26 06:37 | close | 406 | 0.01 | 123.866 | 0.000 | 0.000 | -11.00 | 5474.96 |
| 838 | 2015.03.26 06:37 | close | 407 | 0.01 | 123.863 | 0.000 | 0.000 | -9.99 | 5464.97 |
| 839 | 2015.03.26 06:37 | close | 408 | 0.01 | 123.864 | 0.000 | 0.000 | -9.03 | 5455.95 |
| 840 | 2015.03.26 06:37 | close | 409 | 0.01 | 123.865 | 0.000 | 0.000 | -8.07 | 5447.88 |
| 841 | 2015.03.26 06:37 | close | 410 | 0.01 | 123.866 | 0.000 | 0.000 | -7.07 | 5440.81 |
| 842 | 2015.03.26 06:37 | close | 411 | 0.01 | 123.868 | 0.000 | 0.000 | -6.12 | 5434.70 |
| 843 | 2015.03.26 06:37 | close | 412 | 0.01 | 123.869 | 0.000 | 0.000 | -5.16 | 5429.54 |
| 844 | 2015.03.26 06:37 | close | 413 | 0.01 | 123.870 | 0.000 | 0.000 | -4.17 | 5425.37 |
| 845 | 2015.03.26 06:37 | close | 414 | 0.01 | 123.871 | 0.000 | 0.000 | -3.22 | 5422.16 |
| 846 | 2015.03.26 06:37 | close | 415 | 0.01 | 123.872 | 0.000 | 0.000 | -2.26 | 5419.90 |
| 847 | 2015.03.26 06:37 | close | 416 | 0.01 | 123.871 | 0.000 | 0.000 | -1.27 | 5418.63 |
| 848 | 2015.03.26 06:37 | close | 417 | 0.01 | 123.870 | 0.000 | 0.000 | -0.25 | 5418.39 |
| 849 | 2015.03.26 06:37 | close | 418 | 0.01 | 123.869 | 0.000 | 0.000 | 0.78 | 5419.17 |
| 850 | 2015.03.26 06:37 | close | 419 | 0.01 | 123.868 | 0.000 | 0.000 | 1.76 | 5420.93 |
| 851 | 2015.03.26 06:37 | close | 420 | 0.01 | 123.867 | 0.000 | 0.000 | 2.75 | 5423.68 |
| 852 | 2015.03.26 06:37 | close | 421 | 0.01 | 123.869 | 0.000 | 0.000 | 3.76 | 5427.44 |
| 853 | 2015.03.26 06:37 | close | 422 | 0.01 | 123.871 | 0.000 | 0.000 | 4.74 | 5432.18 |
| 854 | 2015.03.26 06:37 | close | 423 | 0.01 | 123.873 | 0.000 | 0.000 | 5.70 | 5437.88 |
| 855 | 2015.03.26 06:37 | close | 424 | 0.01 | 123.874 | 0.000 | 0.000 | 6.66 | 5444.54 |
| 856 | 2015.03.26 06:37 | close | 425 | 0.01 | 123.876 | 0.000 | 0.000 | 7.66 | 5452.20 |
| 857 | 2015.03.26 06:37 | close | 426 | 0.01 | 123.878 | 0.000 | 0.000 | 8.63 | 5460.83 |
| 858 | 2015.03.26 06:38 | close | 427 | 0.01 | 123.895 | 0.000 | 0.000 | 9.44 | 5470.26 |
| 859 | 2015.03.26 06:38 | close | 428 | 0.01 | 123.896 | 0.000 | 0.000 | 10.42 | 5480.68 |
| 860 | 2015.03.26 06:38 | close | 429 | 0.01 | 123.897 | 0.000 | 0.000 | 11.39 | 5492.07 |
| 861 | 2015.03.26 06:38 | close | 430 | 0.01 | 123.898 | 0.000 | 0.000 | 12.37 | 5504.44 |
| 862 | 2015.03.26 06:38 | close | 431 | 0.01 | 123.899 | 0.000 | 0.000 | 13.32 | 5517.76 |
| 863 | 2015.03.26 06:38 | sell | 432 | 0.01 | 123.890 | 0.000 | 0.000 | ||
| 864 | 2015.03.26 06:44 | sell | 433 | 0.01 | 123.991 | 0.000 | 0.000 | ||
| 865 | 2015.03.26 07:16 | sell | 434 | 0.01 | 124.093 | 0.000 | 0.000 | ||
| 866 | 2015.03.26 08:59 | close | 432 | 0.01 | 123.743 | 0.000 | 0.000 | 1.34 | 5519.10 |
| 867 | 2015.03.26 08:59 | close | 433 | 0.01 | 123.671 | 0.000 | 0.000 | 2.99 | 5522.09 |
| 868 | 2015.03.26 09:51 | sell | 435 | 0.01 | 124.196 | 0.000 | 0.000 | ||
| 869 | 2015.03.26 10:06 | sell | 436 | 0.01 | 124.297 | 0.000 | 0.000 | ||
| 870 | 2015.03.26 10:43 | sell | 437 | 0.01 | 124.397 | 0.000 | 0.000 | ||
| 871 | 2015.03.26 10:50 | sell | 438 | 0.01 | 124.499 | 0.000 | 0.000 | ||
| 872 | 2015.03.26 11:01 | sell | 439 | 0.01 | 124.599 | 0.000 | 0.000 | ||
| 873 | 2015.03.26 11:38 | sell | 440 | 0.01 | 124.700 | 0.000 | 0.000 | ||
| 874 | 2015.03.26 12:24 | sell | 441 | 0.01 | 124.801 | 0.000 | 0.000 | ||
| 875 | 2015.03.26 13:29 | close | 434 | 0.01 | 124.350 | 0.000 | 0.000 | -2.53 | 5519.56 |
| 876 | 2015.03.26 13:29 | close | 435 | 0.01 | 124.351 | 0.000 | 0.000 | -1.55 | 5518.01 |
| 877 | 2015.03.26 13:29 | close | 436 | 0.01 | 124.350 | 0.000 | 0.000 | -0.58 | 5517.43 |
| 878 | 2015.03.26 13:29 | close | 437 | 0.01 | 124.351 | 0.000 | 0.000 | 0.37 | 5517.80 |
| 879 | 2015.03.26 13:29 | close | 438 | 0.01 | 124.352 | 0.000 | 0.000 | 1.34 | 5519.14 |
| 880 | 2015.03.26 13:29 | close | 439 | 0.01 | 124.353 | 0.000 | 0.000 | 2.28 | 5521.42 |
| 881 | 2015.03.26 13:29 | close | 440 | 0.01 | 124.354 | 0.000 | 0.000 | 3.24 | 5524.66 |
| 882 | 2015.03.26 17:37 | close | 441 | 0.01 | 124.072 | 0.000 | 0.000 | 6.91 | 5531.57 |
| 883 | 2015.03.26 17:37 | sell | 442 | 0.01 | 124.055 | 0.000 | 0.000 | ||
| 884 | 2015.03.27 09:29 | close | 442 | 0.01 | 123.325 | 0.000 | 0.000 | 6.91 | 5538.48 |
| 885 | 2015.03.27 09:29 | sell | 443 | 0.01 | 123.312 | 0.000 | 0.000 | ||
| 886 | 2015.03.27 10:16 | sell | 444 | 0.01 | 123.414 | 0.000 | 0.000 | ||
| 887 | 2015.03.27 10:31 | sell | 445 | 0.01 | 123.516 | 0.000 | 0.000 | ||
| 888 | 2015.03.27 14:17 | sell | 446 | 0.01 | 123.618 | 0.000 | 0.000 | ||
| 889 | 2015.03.27 14:54 | sell | 447 | 0.01 | 123.718 | 0.000 | 0.000 | ||
| 890 | 2015.03.27 14:57 | sell | 448 | 0.01 | 123.819 | 0.000 | 0.000 | ||
| 891 | 2015.03.27 17:06 | sell | 449 | 0.01 | 123.923 | 0.000 | 0.000 | ||
| 892 | 2015.03.27 17:57 | sell | 450 | 0.01 | 124.026 | 0.000 | 0.000 | ||
| 893 | 2015.03.27 17:58 | sell | 451 | 0.01 | 124.127 | 0.000 | 0.000 | ||
| 894 | 2015.03.27 18:00 | sell | 452 | 0.01 | 124.227 | 0.000 | 0.000 | ||
| 895 | 2015.03.27 18:00 | sell | 453 | 0.01 | 124.330 | 0.000 | 0.000 | ||
| 896 | 2015.03.27 18:10 | sell | 454 | 0.01 | 124.432 | 0.000 | 0.000 | ||
| 897 | 2015.03.27 22:53 | close | 443 | 0.01 | 123.801 | 0.000 | 0.000 | -4.76 | 5533.72 |
| 898 | 2015.03.27 22:53 | close | 444 | 0.01 | 123.808 | 0.000 | 0.000 | -3.84 | 5529.88 |
| 899 | 2015.03.27 22:53 | close | 445 | 0.01 | 123.815 | 0.000 | 0.000 | -2.93 | 5526.95 |
| 900 | 2015.03.27 22:53 | close | 446 | 0.01 | 123.822 | 0.000 | 0.000 | -2.03 | 5524.92 |
| 901 | 2015.03.27 22:53 | close | 447 | 0.01 | 123.820 | 0.000 | 0.000 | -1.05 | 5523.87 |
| 902 | 2015.03.27 22:53 | close | 448 | 0.01 | 123.818 | 0.000 | 0.000 | -0.06 | 5523.81 |
| 903 | 2015.03.27 22:53 | close | 449 | 0.01 | 123.827 | 0.000 | 0.000 | 0.85 | 5524.66 |
| 904 | 2015.03.27 22:53 | close | 450 | 0.01 | 123.835 | 0.000 | 0.000 | 1.76 | 5526.42 |
| 905 | 2015.03.27 22:53 | close | 451 | 0.01 | 123.833 | 0.000 | 0.000 | 2.75 | 5529.17 |
| 906 | 2015.03.27 22:53 | close | 452 | 0.01 | 123.831 | 0.000 | 0.000 | 3.72 | 5532.89 |
| 907 | 2015.03.27 22:53 | close | 453 | 0.01 | 123.837 | 0.000 | 0.000 | 4.65 | 5537.54 |
| 908 | 2015.03.30 10:02 | close | 454 | 0.01 | 123.695 | 0.000 | 0.000 | 6.98 | 5544.53 |
| 909 | 2015.03.30 10:02 | sell | 455 | 0.01 | 123.677 | 0.000 | 0.000 | ||
| 910 | 2015.03.30 10:27 | sell | 456 | 0.01 | 123.778 | 0.000 | 0.000 | ||
| 911 | 2015.03.30 10:32 | sell | 457 | 0.01 | 123.879 | 0.000 | 0.000 | ||
| 912 | 2015.03.30 11:05 | sell | 458 | 0.01 | 123.981 | 0.000 | 0.000 | ||
| 913 | 2015.03.30 11:18 | sell | 459 | 0.01 | 124.081 | 0.000 | 0.000 | ||
| 914 | 2015.03.30 11:41 | sell | 460 | 0.01 | 124.184 | 0.000 | 0.000 | ||
| 915 | 2015.03.30 14:17 | sell | 461 | 0.01 | 124.286 | 0.000 | 0.000 | ||
| 916 | 2015.03.30 14:23 | sell | 462 | 0.01 | 124.388 | 0.000 | 0.000 | ||
| 917 | 2015.03.30 15:02 | sell | 463 | 0.01 | 124.489 | 0.000 | 0.000 | ||
| 918 | 2015.03.30 17:48 | close | 455 | 0.01 | 123.995 | 0.000 | 0.000 | -3.11 | 5541.42 |
| 919 | 2015.03.30 17:48 | close | 456 | 0.01 | 123.993 | 0.000 | 0.000 | -2.12 | 5539.30 |
| 920 | 2015.03.30 17:48 | close | 457 | 0.01 | 123.990 | 0.000 | 0.000 | -1.13 | 5538.17 |
| 921 | 2015.03.30 17:48 | close | 458 | 0.01 | 123.991 | 0.000 | 0.000 | -0.16 | 5538.01 |
| 922 | 2015.03.30 17:48 | close | 459 | 0.01 | 123.992 | 0.000 | 0.000 | 0.79 | 5538.80 |
| 923 | 2015.03.30 17:48 | close | 460 | 0.01 | 123.993 | 0.000 | 0.000 | 1.76 | 5540.56 |
| 924 | 2015.03.30 17:48 | close | 461 | 0.01 | 123.994 | 0.000 | 0.000 | 2.73 | 5543.29 |
| 925 | 2015.03.30 17:48 | close | 462 | 0.01 | 123.995 | 0.000 | 0.000 | 3.69 | 5546.98 |
| 926 | 2015.03.31 09:03 | close | 463 | 0.01 | 123.755 | 0.000 | 0.000 | 6.94 | 5553.92 |
| 927 | 2015.03.31 09:03 | sell | 464 | 0.01 | 123.746 | 0.000 | 0.000 | ||
| 928 | 2015.03.31 09:42 | sell | 465 | 0.01 | 123.848 | 0.000 | 0.000 | ||
| 929 | 2015.03.31 10:24 | close | 464 | 0.01 | 123.426 | 0.000 | 0.000 | 2.99 | 5556.91 |
| 930 | 2015.03.31 12:42 | close | 465 | 0.01 | 123.113 | 0.000 | 0.000 | 6.97 | 5563.88 |
| 931 | 2015.03.31 12:42 | buy | 466 | 0.01 | 123.115 | 0.000 | 0.000 | ||
| 932 | 2015.04.01 13:00 | close | 466 | 0.01 | 123.856 | 0.000 | 0.000 | 6.97 | 5570.85 |
| 933 | 2015.04.01 13:00 | sell | 467 | 0.01 | 123.862 | 0.000 | 0.000 | ||
| 934 | 2015.04.01 15:14 | sell | 468 | 0.01 | 123.964 | 0.000 | 0.000 | ||
| 935 | 2015.04.01 16:48 | close | 467 | 0.01 | 123.540 | 0.000 | 0.000 | 3.01 | 5573.86 |
| 936 | 2015.04.02 09:21 | sell | 469 | 0.01 | 124.065 | 0.000 | 0.000 | ||
| 937 | 2015.04.02 10:11 | sell | 470 | 0.01 | 124.166 | 0.000 | 0.000 | ||
| 938 | 2015.04.02 11:50 | sell | 471 | 0.01 | 124.266 | 0.000 | 0.000 | ||
| 939 | 2015.04.02 12:36 | sell | 472 | 0.01 | 124.368 | 0.000 | 0.000 | ||
| 940 | 2015.04.02 14:10 | sell | 473 | 0.01 | 124.471 | 0.000 | 0.000 | ||
| 941 | 2015.04.02 14:49 | sell | 474 | 0.01 | 124.572 | 0.000 | 0.000 | ||
| 942 | 2015.04.02 15:51 | sell | 475 | 0.01 | 124.676 | 0.000 | 0.000 | ||
| 943 | 2015.04.02 15:51 | sell | 476 | 0.01 | 124.780 | 0.000 | 0.000 | ||
| 944 | 2015.04.02 15:53 | sell | 477 | 0.01 | 124.881 | 0.000 | 0.000 | ||
| 945 | 2015.04.02 16:49 | sell | 478 | 0.01 | 124.983 | 0.000 | 0.000 | ||
| 946 | 2015.04.03 15:18 | sell | 479 | 0.01 | 125.085 | 0.000 | 0.000 | ||
| 947 | 2015.04.03 15:19 | sell | 480 | 0.01 | 125.187 | 0.000 | 0.000 | ||
| 948 | 2015.04.03 15:29 | close | 468 | 0.01 | 124.485 | 0.000 | 0.000 | -5.07 | 5568.79 |
| 949 | 2015.04.03 15:29 | close | 469 | 0.01 | 124.500 | 0.000 | 0.000 | -4.25 | 5564.55 |
| 950 | 2015.04.03 15:29 | close | 470 | 0.01 | 124.515 | 0.000 | 0.000 | -3.42 | 5561.13 |
| 951 | 2015.04.03 15:29 | close | 471 | 0.01 | 124.529 | 0.000 | 0.000 | -2.59 | 5558.55 |
| 952 | 2015.04.03 15:29 | close | 472 | 0.01 | 124.544 | 0.000 | 0.000 | -1.77 | 5556.78 |
| 953 | 2015.04.03 15:29 | close | 473 | 0.01 | 124.559 | 0.000 | 0.000 | -0.92 | 5555.86 |
| 954 | 2015.04.03 15:29 | close | 474 | 0.01 | 124.574 | 0.000 | 0.000 | -0.10 | 5555.77 |
| 955 | 2015.04.03 15:29 | close | 475 | 0.01 | 124.588 | 0.000 | 0.000 | 0.76 | 5556.53 |
| 956 | 2015.04.03 15:29 | close | 476 | 0.01 | 124.603 | 0.000 | 0.000 | 1.62 | 5558.16 |
| 957 | 2015.04.03 15:29 | close | 477 | 0.01 | 124.595 | 0.000 | 0.000 | 2.65 | 5560.81 |
| 958 | 2015.04.03 15:29 | close | 478 | 0.01 | 124.586 | 0.000 | 0.000 | 3.72 | 5564.54 |
| 959 | 2015.04.03 15:29 | close | 479 | 0.01 | 124.578 | 0.000 | 0.000 | 4.79 | 5569.33 |
| 960 | 2015.04.06 22:06 | close | 480 | 0.01 | 124.444 | 0.000 | 0.000 | 7.03 | 5576.36 |
| 961 | 2015.04.06 22:06 | sell | 481 | 0.01 | 124.417 | 0.000 | 0.000 | ||
| 962 | 2015.04.06 22:06 | sell | 482 | 0.01 | 124.520 | 0.000 | 0.000 | ||
| 963 | 2015.04.06 22:06 | sell | 483 | 0.01 | 124.622 | 0.000 | 0.000 | ||
| 964 | 2015.04.06 22:18 | sell | 484 | 0.01 | 124.724 | 0.000 | 0.000 | ||
| 965 | 2015.04.07 03:57 | sell | 485 | 0.01 | 124.825 | 0.000 | 0.000 | ||
| 966 | 2015.04.07 05:38 | sell | 486 | 0.01 | 124.926 | 0.000 | 0.000 | ||
| 967 | 2015.04.07 10:20 | sell | 487 | 0.01 | 125.027 | 0.000 | 0.000 | ||
| 968 | 2015.04.07 10:35 | sell | 488 | 0.01 | 125.128 | 0.000 | 0.000 | ||
| 969 | 2015.04.07 10:49 | sell | 489 | 0.01 | 125.229 | 0.000 | 0.000 | ||
| 970 | 2015.04.07 11:31 | close | 481 | 0.01 | 124.732 | 0.000 | 0.000 | -3.10 | 5573.27 |
| 971 | 2015.04.07 11:31 | close | 482 | 0.01 | 124.727 | 0.000 | 0.000 | -2.06 | 5571.21 |
| 972 | 2015.04.07 11:31 | close | 483 | 0.01 | 124.723 | 0.000 | 0.000 | -1.05 | 5570.17 |
| 973 | 2015.04.07 11:31 | close | 484 | 0.01 | 124.719 | 0.000 | 0.000 | -0.03 | 5570.14 |
| 974 | 2015.04.07 11:31 | close | 485 | 0.01 | 124.714 | 0.000 | 0.000 | 0.99 | 5571.13 |
| 975 | 2015.04.07 11:31 | close | 486 | 0.01 | 124.710 | 0.000 | 0.000 | 1.99 | 5573.12 |
| 976 | 2015.04.07 11:31 | close | 487 | 0.01 | 124.712 | 0.000 | 0.000 | 2.94 | 5576.06 |
| 977 | 2015.04.07 11:31 | close | 488 | 0.01 | 124.714 | 0.000 | 0.000 | 3.89 | 5579.95 |
| 978 | 2015.04.07 11:39 | close | 489 | 0.01 | 124.490 | 0.000 | 0.000 | 7.01 | 5586.96 |
| 979 | 2015.04.07 11:39 | sell | 490 | 0.01 | 124.475 | 0.000 | 0.000 | ||
| 980 | 2015.04.07 11:42 | sell | 491 | 0.01 | 124.577 | 0.000 | 0.000 | ||
| 981 | 2015.04.07 13:44 | sell | 492 | 0.01 | 124.677 | 0.000 | 0.000 | ||
| 982 | 2015.04.07 14:14 | sell | 493 | 0.01 | 124.778 | 0.000 | 0.000 | ||
| 983 | 2015.04.07 14:45 | sell | 494 | 0.01 | 124.883 | 0.000 | 0.000 | ||
| 984 | 2015.04.07 15:24 | sell | 495 | 0.01 | 124.985 | 0.000 | 0.000 | ||
| 985 | 2015.04.07 17:49 | sell | 496 | 0.01 | 125.087 | 0.000 | 0.000 | ||
| 986 | 2015.04.07 21:04 | close | 490 | 0.01 | 124.669 | 0.000 | 0.000 | -1.92 | 5585.04 |
| 987 | 2015.04.07 21:04 | close | 491 | 0.01 | 124.659 | 0.000 | 0.000 | -0.86 | 5584.18 |
| 988 | 2015.04.07 21:04 | close | 492 | 0.01 | 124.649 | 0.000 | 0.000 | 0.20 | 5584.38 |
| 989 | 2015.04.07 21:04 | close | 493 | 0.01 | 124.652 | 0.000 | 0.000 | 1.14 | 5585.52 |
| 990 | 2015.04.07 21:04 | close | 494 | 0.01 | 124.654 | 0.000 | 0.000 | 2.12 | 5587.64 |
| 991 | 2015.04.07 21:04 | close | 495 | 0.01 | 124.657 | 0.000 | 0.000 | 3.07 | 5590.71 |
| 992 | 2015.04.08 06:36 | close | 496 | 0.01 | 124.346 | 0.000 | 0.000 | 7.02 | 5597.74 |
| 993 | 2015.04.08 06:36 | sell | 497 | 0.01 | 124.328 | 0.000 | 0.000 | ||
| 994 | 2015.04.08 06:38 | sell | 498 | 0.01 | 124.430 | 0.000 | 0.000 | ||
| 995 | 2015.04.08 11:07 | sell | 499 | 0.01 | 124.534 | 0.000 | 0.000 | ||
| 996 | 2015.04.08 13:11 | sell | 500 | 0.01 | 124.635 | 0.000 | 0.000 | ||
| 997 | 2015.04.08 17:45 | close | 497 | 0.01 | 124.290 | 0.000 | 0.000 | 0.29 | 5598.03 |
| 998 | 2015.04.08 17:45 | close | 498 | 0.01 | 124.282 | 0.000 | 0.000 | 1.35 | 5599.38 |
| 999 | 2015.04.08 17:53 | close | 499 | 0.01 | 124.211 | 0.000 | 0.000 | 3.02 | 5602.40 |
| 1000 | 2015.04.09 10:24 | close | 500 | 0.01 | 123.891 | 0.000 | 0.000 | 7.03 | 5609.43 |
| 1001 | 2015.04.09 10:24 | buy | 501 | 0.01 | 123.885 | 0.000 | 0.000 | ||
| 1002 | 2015.04.09 10:39 | buy | 502 | 0.01 | 123.783 | 0.000 | 0.000 | ||
| 1003 | 2015.04.09 12:29 | buy | 503 | 0.01 | 123.682 | 0.000 | 0.000 | ||
| 1004 | 2015.04.09 12:38 | buy | 504 | 0.01 | 123.578 | 0.000 | 0.000 | ||
| 1005 | 2015.04.09 13:06 | buy | 505 | 0.01 | 123.477 | 0.000 | 0.000 | ||
| 1006 | 2015.04.09 17:26 | buy | 506 | 0.01 | 123.376 | 0.000 | 0.000 | ||
| 1007 | 2015.04.09 17:31 | buy | 507 | 0.01 | 123.274 | 0.000 | 0.000 | ||
| 1008 | 2015.04.09 17:33 | buy | 508 | 0.01 | 123.170 | 0.000 | 0.000 | ||
| 1009 | 2015.04.10 10:31 | buy | 509 | 0.01 | 123.067 | 0.000 | 0.000 | ||
| 1010 | 2015.04.10 11:17 | buy | 510 | 0.01 | 122.962 | 0.000 | 0.000 | ||
| 1011 | 2015.04.10 11:50 | buy | 511 | 0.01 | 122.861 | 0.000 | 0.000 | ||
| 1012 | 2015.04.10 12:53 | buy | 512 | 0.01 | 122.756 | 0.000 | 0.000 | ||
| 1013 | 2015.04.10 13:21 | buy | 513 | 0.01 | 122.654 | 0.000 | 0.000 | ||
| 1014 | 2015.04.10 13:39 | buy | 514 | 0.01 | 122.554 | 0.000 | 0.000 | ||
| 1015 | 2015.04.10 13:59 | buy | 515 | 0.01 | 122.449 | 0.000 | 0.000 | ||
| 1016 | 2015.04.13 13:30 | buy | 516 | 0.01 | 122.346 | 0.000 | 0.000 | ||
| 1017 | 2015.04.13 15:40 | buy | 517 | 0.01 | 122.244 | 0.000 | 0.000 | ||
| 1018 | 2015.04.13 15:40 | buy | 518 | 0.01 | 122.133 | 0.000 | 0.000 | ||
| 1019 | 2015.04.13 15:42 | buy | 519 | 0.01 | 122.021 | 0.000 | 0.000 | ||
| 1020 | 2015.04.13 15:42 | buy | 520 | 0.01 | 121.920 | 0.000 | 0.000 | ||
| 1021 | 2015.04.13 17:56 | close | 501 | 0.01 | 122.961 | 0.000 | 0.000 | -9.02 | 5600.41 |
| 1022 | 2015.04.13 17:56 | close | 502 | 0.01 | 122.964 | 0.000 | 0.000 | -8.01 | 5592.40 |
| 1023 | 2015.04.13 17:57 | close | 503 | 0.01 | 122.966 | 0.000 | 0.000 | -7.03 | 5585.37 |
| 1024 | 2015.04.13 17:57 | close | 504 | 0.01 | 122.968 | 0.000 | 0.000 | -6.01 | 5579.36 |
| 1025 | 2015.04.13 17:57 | close | 505 | 0.01 | 122.969 | 0.000 | 0.000 | -5.03 | 5574.33 |
| 1026 | 2015.04.13 17:57 | close | 506 | 0.01 | 122.971 | 0.000 | 0.000 | -4.05 | 5570.27 |
| 1027 | 2015.04.13 17:57 | close | 507 | 0.01 | 122.972 | 0.000 | 0.000 | -3.06 | 5567.21 |
| 1028 | 2015.04.13 17:57 | close | 508 | 0.01 | 122.974 | 0.000 | 0.000 | -2.05 | 5565.16 |
| 1029 | 2015.04.13 17:57 | close | 509 | 0.01 | 122.976 | 0.000 | 0.000 | -0.99 | 5564.17 |
| 1030 | 2015.04.13 17:57 | close | 510 | 0.01 | 122.977 | 0.000 | 0.000 | 0.03 | 5564.20 |
| 1031 | 2015.04.13 17:57 | close | 511 | 0.01 | 122.979 | 0.000 | 0.000 | 1.01 | 5565.21 |
| 1032 | 2015.04.13 17:57 | close | 512 | 0.01 | 122.980 | 0.000 | 0.000 | 2.03 | 5567.24 |
| 1033 | 2015.04.13 17:57 | close | 513 | 0.01 | 122.982 | 0.000 | 0.000 | 3.02 | 5570.26 |
| 1034 | 2015.04.13 17:57 | close | 514 | 0.01 | 122.981 | 0.000 | 0.000 | 3.97 | 5574.23 |
| 1035 | 2015.04.13 17:57 | close | 515 | 0.01 | 122.980 | 0.000 | 0.000 | 4.97 | 5579.20 |
| 1036 | 2015.04.13 17:57 | close | 516 | 0.01 | 122.979 | 0.000 | 0.000 | 5.99 | 5585.19 |
| 1037 | 2015.04.13 17:57 | close | 517 | 0.01 | 122.978 | 0.000 | 0.000 | 6.96 | 5592.15 |
| 1038 | 2015.04.13 17:57 | close | 518 | 0.01 | 122.977 | 0.000 | 0.000 | 8.01 | 5600.16 |
| 1039 | 2015.04.13 17:57 | close | 519 | 0.01 | 122.976 | 0.000 | 0.000 | 9.07 | 5609.23 |
| 1040 | 2015.04.13 17:57 | close | 520 | 0.01 | 122.977 | 0.000 | 0.000 | 10.05 | 5619.28 |
| 1041 | 2015.04.13 17:57 | buy | 521 | 0.01 | 122.988 | 0.000 | 0.000 | ||
| 1042 | 2015.04.13 20:46 | buy | 522 | 0.01 | 122.883 | 0.000 | 0.000 | ||
| 1043 | 2015.04.13 20:59 | buy | 523 | 0.01 | 122.782 | 0.000 | 0.000 | ||
| 1044 | 2015.04.14 03:51 | buy | 524 | 0.01 | 122.682 | 0.000 | 0.000 | ||
| 1045 | 2015.04.14 07:00 | buy | 525 | 0.01 | 122.579 | 0.000 | 0.000 | ||
| 1046 | 2015.04.14 07:10 | buy | 526 | 0.01 | 122.475 | 0.000 | 0.000 | ||
| 1047 | 2015.04.14 08:27 | buy | 527 | 0.01 | 122.370 | 0.000 | 0.000 | ||
| 1048 | 2015.04.14 09:42 | buy | 528 | 0.01 | 122.268 | 0.000 | 0.000 | ||
| 1049 | 2015.04.14 14:15 | close | 521 | 0.01 | 122.735 | 0.000 | 0.000 | -2.54 | 5616.74 |
| 1050 | 2015.04.14 14:15 | close | 522 | 0.01 | 122.749 | 0.000 | 0.000 | -1.40 | 5615.34 |
| 1051 | 2015.04.14 14:15 | close | 523 | 0.01 | 122.763 | 0.000 | 0.000 | -0.30 | 5615.04 |
| 1052 | 2015.04.14 14:15 | close | 524 | 0.01 | 122.778 | 0.000 | 0.000 | 0.85 | 5615.89 |
| 1053 | 2015.04.14 14:15 | close | 525 | 0.01 | 122.792 | 0.000 | 0.000 | 1.97 | 5617.86 |
| 1054 | 2015.04.14 14:15 | close | 526 | 0.01 | 122.806 | 0.000 | 0.000 | 3.10 | 5620.96 |
| 1055 | 2015.04.14 14:15 | close | 527 | 0.01 | 122.798 | 0.000 | 0.000 | 4.02 | 5624.98 |
| 1056 | 2015.04.14 17:30 | close | 528 | 0.01 | 123.012 | 0.000 | 0.000 | 7.05 | 5632.03 |
| 1057 | 2015.04.14 17:30 | buy | 529 | 0.01 | 123.021 | 0.000 | 0.000 | ||
| 1058 | 2015.04.14 18:00 | buy | 530 | 0.01 | 122.920 | 0.000 | 0.000 | ||
| 1059 | 2015.04.14 18:18 | buy | 531 | 0.01 | 122.819 | 0.000 | 0.000 | ||
| 1060 | 2015.04.14 18:22 | buy | 532 | 0.01 | 122.713 | 0.000 | 0.000 | ||
| 1061 | 2015.04.15 10:28 | buy | 533 | 0.01 | 122.612 | 0.000 | 0.000 | ||
| 1062 | 2015.04.15 11:44 | buy | 534 | 0.01 | 122.508 | 0.000 | 0.000 | ||
| 1063 | 2015.04.15 12:00 | buy | 535 | 0.01 | 122.402 | 0.000 | 0.000 | ||
| 1064 | 2015.04.15 16:29 | close | 529 | 0.01 | 122.831 | 0.000 | 0.000 | -1.94 | 5630.09 |
| 1065 | 2015.04.15 16:29 | close | 530 | 0.01 | 122.840 | 0.000 | 0.000 | -0.88 | 5629.21 |
| 1066 | 2015.04.15 16:29 | close | 531 | 0.01 | 122.838 | 0.000 | 0.000 | 0.06 | 5629.26 |
| 1067 | 2015.04.15 16:29 | close | 532 | 0.01 | 122.836 | 0.000 | 0.000 | 1.06 | 5630.32 |
| 1068 | 2015.04.15 16:29 | close | 533 | 0.01 | 122.834 | 0.000 | 0.000 | 2.06 | 5632.38 |
| 1069 | 2015.04.15 16:29 | close | 534 | 0.01 | 122.831 | 0.000 | 0.000 | 3.02 | 5635.40 |
| 1070 | 2015.04.15 20:23 | close | 535 | 0.01 | 123.147 | 0.000 | 0.000 | 7.07 | 5642.47 |
| 1071 | 2015.04.15 20:23 | buy | 536 | 0.01 | 123.161 | 0.000 | 0.000 | ||
| 1072 | 2015.04.15 21:23 | buy | 537 | 0.01 | 123.060 | 0.000 | 0.000 | ||
| 1073 | 2015.04.15 22:34 | close | 536 | 0.01 | 123.487 | 0.000 | 0.000 | 3.05 | 5645.52 |
| 1074 | 2015.04.16 10:15 | close | 537 | 0.01 | 123.820 | 0.000 | 0.000 | 7.06 | 5652.58 |
| 1075 | 2015.04.16 10:15 | sell | 538 | 0.01 | 123.824 | 0.000 | 0.000 | ||
| 1076 | 2015.04.16 11:08 | close | 538 | 0.01 | 123.079 | 0.000 | 0.000 | 7.07 | 5659.65 |
| 1077 | 2015.04.16 11:08 | buy | 539 | 0.01 | 123.073 | 0.000 | 0.000 | ||
| 1078 | 2015.04.16 11:53 | buy | 540 | 0.01 | 122.973 | 0.000 | 0.000 | ||
| 1079 | 2015.04.16 11:54 | buy | 541 | 0.01 | 122.870 | 0.000 | 0.000 | ||
| 1080 | 2015.04.16 12:36 | close | 539 | 0.01 | 123.227 | 0.000 | 0.000 | 1.40 | 5661.05 |
| 1081 | 2015.04.16 12:43 | close | 540 | 0.01 | 123.299 | 0.000 | 0.000 | 3.05 | 5664.10 |
| 1082 | 2015.04.16 14:07 | close | 541 | 0.01 | 123.618 | 0.000 | 0.000 | 7.09 | 5671.19 |
| 1083 | 2015.04.16 14:07 | sell | 542 | 0.01 | 123.620 | 0.000 | 0.000 | ||
| 1084 | 2015.04.16 14:54 | sell | 543 | 0.01 | 123.724 | 0.000 | 0.000 | ||
| 1085 | 2015.04.16 15:30 | sell | 544 | 0.01 | 123.829 | 0.000 | 0.000 | ||
| 1086 | 2015.04.16 17:45 | sell | 545 | 0.01 | 123.929 | 0.000 | 0.000 | ||
| 1087 | 2015.04.16 17:50 | sell | 546 | 0.01 | 124.030 | 0.000 | 0.000 | ||
| 1088 | 2015.04.16 17:52 | sell | 547 | 0.01 | 124.132 | 0.000 | 0.000 | ||
| 1089 | 2015.04.16 18:05 | sell | 548 | 0.01 | 124.233 | 0.000 | 0.000 | ||
| 1090 | 2015.04.16 18:06 | sell | 549 | 0.01 | 124.335 | 0.000 | 0.000 | ||
| 1091 | 2015.04.16 20:19 | sell | 550 | 0.01 | 124.437 | 0.000 | 0.000 | ||
| 1092 | 2015.04.16 20:21 | sell | 551 | 0.01 | 124.539 | 0.000 | 0.000 | ||
| 1093 | 2015.04.16 21:08 | sell | 552 | 0.01 | 124.640 | 0.000 | 0.000 | ||
| 1094 | 2015.04.17 13:20 | sell | 553 | 0.01 | 124.742 | 0.000 | 0.000 | ||
| 1095 | 2015.04.17 13:35 | sell | 554 | 0.01 | 124.845 | 0.000 | 0.000 | ||
| 1096 | 2015.04.17 15:35 | sell | 555 | 0.01 | 124.946 | 0.000 | 0.000 | ||
| 1097 | 2015.04.17 18:02 | sell | 556 | 0.01 | 125.048 | 0.000 | 0.000 | ||
| 1098 | 2015.04.20 12:27 | close | 542 | 0.01 | 124.275 | 0.000 | 0.000 | -6.35 | 5664.84 |
| 1099 | 2015.04.20 12:27 | close | 543 | 0.01 | 124.272 | 0.000 | 0.000 | -5.32 | 5659.52 |
| 1100 | 2015.04.20 12:27 | close | 544 | 0.01 | 124.268 | 0.000 | 0.000 | -4.29 | 5655.23 |
| 1101 | 2015.04.20 12:27 | close | 545 | 0.01 | 124.265 | 0.000 | 0.000 | -3.30 | 5651.93 |
| 1102 | 2015.04.20 12:27 | close | 546 | 0.01 | 124.262 | 0.000 | 0.000 | -2.30 | 5649.63 |
| 1103 | 2015.04.20 12:27 | close | 547 | 0.01 | 124.258 | 0.000 | 0.000 | -1.29 | 5648.34 |
| 1104 | 2015.04.20 12:27 | close | 548 | 0.01 | 124.255 | 0.000 | 0.000 | -0.29 | 5648.05 |
| 1105 | 2015.04.20 12:27 | close | 549 | 0.01 | 124.256 | 0.000 | 0.000 | 0.68 | 5648.73 |
| 1106 | 2015.04.20 12:27 | close | 550 | 0.01 | 124.257 | 0.000 | 0.000 | 1.64 | 5650.37 |
| 1107 | 2015.04.20 12:27 | close | 551 | 0.01 | 124.258 | 0.000 | 0.000 | 2.61 | 5652.98 |
| 1108 | 2015.04.20 12:27 | close | 552 | 0.01 | 124.259 | 0.000 | 0.000 | 3.57 | 5656.55 |
| 1109 | 2015.04.20 12:27 | close | 553 | 0.01 | 124.260 | 0.000 | 0.000 | 4.53 | 5661.08 |
| 1110 | 2015.04.20 12:27 | close | 554 | 0.01 | 124.261 | 0.000 | 0.000 | 5.51 | 5666.59 |
| 1111 | 2015.04.20 12:27 | close | 555 | 0.01 | 124.262 | 0.000 | 0.000 | 6.47 | 5673.07 |
| 1112 | 2015.04.20 12:27 | close | 556 | 0.01 | 124.263 | 0.000 | 0.000 | 7.43 | 5680.50 |
| 1113 | 2015.04.20 12:27 | sell | 557 | 0.01 | 124.249 | 0.000 | 0.000 | ||
| 1114 | 2015.04.20 13:29 | sell | 558 | 0.01 | 124.350 | 0.000 | 0.000 | ||
| 1115 | 2015.04.20 15:39 | sell | 559 | 0.01 | 124.451 | 0.000 | 0.000 | ||
| 1116 | 2015.04.20 15:48 | sell | 560 | 0.01 | 124.554 | 0.000 | 0.000 | ||
| 1117 | 2015.04.20 16:08 | sell | 561 | 0.01 | 124.657 | 0.000 | 0.000 | ||
| 1118 | 2015.04.20 16:47 | sell | 562 | 0.01 | 124.758 | 0.000 | 0.000 | ||
| 1119 | 2015.04.20 16:59 | sell | 563 | 0.01 | 124.859 | 0.000 | 0.000 | ||
| 1120 | 2015.04.20 17:02 | sell | 564 | 0.01 | 124.959 | 0.000 | 0.000 | ||
| 1121 | 2015.04.20 17:32 | sell | 565 | 0.01 | 125.062 | 0.000 | 0.000 | ||
| 1122 | 2015.04.21 09:44 | close | 557 | 0.01 | 124.564 | 0.000 | 0.000 | -3.10 | 5677.41 |
| 1123 | 2015.04.21 09:44 | close | 558 | 0.01 | 124.562 | 0.000 | 0.000 | -2.11 | 5675.30 |
| 1124 | 2015.04.21 09:44 | close | 559 | 0.01 | 124.560 | 0.000 | 0.000 | -1.12 | 5674.19 |
| 1125 | 2015.04.21 09:44 | close | 560 | 0.01 | 124.561 | 0.000 | 0.000 | -0.15 | 5674.04 |
| 1126 | 2015.04.21 09:44 | close | 561 | 0.01 | 124.562 | 0.000 | 0.000 | 0.83 | 5674.88 |
| 1127 | 2015.04.21 09:44 | close | 562 | 0.01 | 124.563 | 0.000 | 0.000 | 1.79 | 5676.67 |
| 1128 | 2015.04.21 09:44 | close | 563 | 0.01 | 124.561 | 0.000 | 0.000 | 2.77 | 5679.45 |
| 1129 | 2015.04.21 09:44 | close | 564 | 0.01 | 124.559 | 0.000 | 0.000 | 3.75 | 5683.20 |
| 1130 | 2015.04.21 12:10 | close | 565 | 0.01 | 124.312 | 0.000 | 0.000 | 7.10 | 5690.31 |
| 1131 | 2015.04.21 12:10 | sell | 566 | 0.01 | 124.300 | 0.000 | 0.000 | ||
| 1132 | 2015.04.21 12:29 | sell | 567 | 0.01 | 124.400 | 0.000 | 0.000 | ||
| 1133 | 2015.04.21 13:06 | sell | 568 | 0.01 | 124.503 | 0.000 | 0.000 | ||
| 1134 | 2015.04.21 13:31 | sell | 569 | 0.01 | 124.607 | 0.000 | 0.000 | ||
| 1135 | 2015.04.21 14:48 | sell | 570 | 0.01 | 124.709 | 0.000 | 0.000 | ||
| 1136 | 2015.04.21 16:00 | sell | 571 | 0.01 | 124.811 | 0.000 | 0.000 | ||
| 1137 | 2015.04.21 17:29 | sell | 572 | 0.01 | 124.913 | 0.000 | 0.000 | ||
| 1138 | 2015.04.21 17:33 | sell | 573 | 0.01 | 125.013 | 0.000 | 0.000 | ||
| 1139 | 2015.04.21 17:36 | sell | 574 | 0.01 | 125.115 | 0.000 | 0.000 | ||
| 1140 | 2015.04.21 17:46 | sell | 575 | 0.01 | 125.215 | 0.000 | 0.000 | ||
| 1141 | 2015.04.21 18:08 | sell | 576 | 0.01 | 125.317 | 0.000 | 0.000 | ||
| 1142 | 2015.04.21 18:09 | sell | 577 | 0.01 | 125.417 | 0.000 | 0.000 | ||
| 1143 | 2015.04.21 19:16 | sell | 578 | 0.01 | 125.520 | 0.000 | 0.000 | ||
| 1144 | 2015.04.21 19:17 | sell | 579 | 0.01 | 125.622 | 0.000 | 0.000 | ||
| 1145 | 2015.04.22 15:02 | close | 566 | 0.01 | 124.900 | 0.000 | 0.000 | -5.83 | 5684.48 |
| 1146 | 2015.04.22 15:02 | close | 567 | 0.01 | 124.898 | 0.000 | 0.000 | -4.85 | 5679.64 |
| 1147 | 2015.04.22 15:02 | close | 568 | 0.01 | 124.896 | 0.000 | 0.000 | -3.84 | 5675.80 |
| 1148 | 2015.04.22 15:02 | close | 569 | 0.01 | 124.895 | 0.000 | 0.000 | -2.84 | 5672.97 |
| 1149 | 2015.04.22 15:02 | close | 570 | 0.01 | 124.893 | 0.000 | 0.000 | -1.84 | 5671.13 |
| 1150 | 2015.04.22 15:02 | close | 571 | 0.01 | 124.894 | 0.000 | 0.000 | -0.88 | 5670.25 |
| 1151 | 2015.04.22 15:02 | close | 572 | 0.01 | 124.893 | 0.000 | 0.000 | 0.11 | 5670.37 |
| 1152 | 2015.04.22 15:02 | close | 573 | 0.01 | 124.895 | 0.000 | 0.000 | 1.05 | 5671.42 |
| 1153 | 2015.04.22 15:02 | close | 574 | 0.01 | 124.894 | 0.000 | 0.000 | 2.03 | 5673.46 |
| 1154 | 2015.04.22 15:02 | close | 575 | 0.01 | 124.896 | 0.000 | 0.000 | 2.97 | 5676.43 |
| 1155 | 2015.04.22 15:02 | close | 576 | 0.01 | 124.895 | 0.000 | 0.000 | 3.96 | 5680.40 |
| 1156 | 2015.04.22 15:02 | close | 577 | 0.01 | 124.897 | 0.000 | 0.000 | 4.89 | 5685.29 |
| 1157 | 2015.04.22 15:02 | close | 578 | 0.01 | 124.896 | 0.000 | 0.000 | 5.89 | 5691.19 |
| 1158 | 2015.04.22 15:02 | close | 579 | 0.01 | 124.871 | 0.000 | 0.000 | 7.11 | 5698.30 |
| 1159 | 2015.04.22 15:02 | sell | 580 | 0.01 | 124.859 | 0.000 | 0.000 | ||
| 1160 | 2015.04.22 15:20 | close | 580 | 0.01 | 124.101 | 0.000 | 0.000 | 7.18 | 5705.48 |
| 1161 | 2015.04.22 15:20 | buy | 581 | 0.01 | 124.093 | 0.000 | 0.000 | ||
| 1162 | 2015.04.22 15:24 | buy | 582 | 0.01 | 123.992 | 0.000 | 0.000 | ||
| 1163 | 2015.04.22 15:30 | buy | 583 | 0.01 | 123.891 | 0.000 | 0.000 | ||
| 1164 | 2015.04.22 16:36 | close | 581 | 0.01 | 124.251 | 0.000 | 0.000 | 1.44 | 5706.92 |
| 1165 | 2015.04.22 16:46 | close | 582 | 0.01 | 124.323 | 0.000 | 0.000 | 3.10 | 5710.02 |
| 1166 | 2015.04.22 18:10 | buy | 584 | 0.01 | 123.790 | 0.000 | 0.000 | ||
| 1167 | 2015.04.22 21:56 | buy | 585 | 0.01 | 123.689 | 0.000 | 0.000 | ||
| 1168 | 2015.04.22 21:59 | buy | 586 | 0.01 | 123.587 | 0.000 | 0.000 | ||
| 1169 | 2015.04.22 22:23 | buy | 587 | 0.01 | 123.484 | 0.000 | 0.000 | ||
| 1170 | 2015.04.22 23:54 | buy | 588 | 0.01 | 123.380 | 0.000 | 0.000 | ||
| 1171 | 2015.04.23 02:41 | close | 583 | 0.01 | 123.786 | 0.000 | 0.000 | -1.23 | 5708.79 |
| 1172 | 2015.04.23 02:41 | close | 584 | 0.01 | 123.785 | 0.000 | 0.000 | -0.27 | 5708.52 |
| 1173 | 2015.04.23 02:41 | close | 585 | 0.01 | 123.787 | 0.000 | 0.000 | 0.72 | 5709.24 |
| 1174 | 2015.04.23 02:41 | close | 586 | 0.01 | 123.783 | 0.000 | 0.000 | 1.65 | 5710.89 |
| 1175 | 2015.04.23 10:17 | close | 587 | 0.01 | 123.830 | 0.000 | 0.000 | 3.09 | 5713.97 |
| 1176 | 2015.04.23 11:57 | close | 588 | 0.01 | 124.150 | 0.000 | 0.000 | 7.15 | 5721.12 |
| 1177 | 2015.04.23 11:57 | buy | 589 | 0.01 | 124.162 | 0.000 | 0.000 | ||
| 1178 | 2015.04.23 17:25 | close | 589 | 0.01 | 124.924 | 0.000 | 0.000 | 7.23 | 5728.35 |
| 1179 | 2015.04.23 17:25 | sell | 590 | 0.01 | 124.937 | 0.000 | 0.000 | ||
| 1180 | 2015.04.23 17:25 | sell | 591 | 0.01 | 125.039 | 0.000 | 0.000 | ||
| 1181 | 2015.04.23 17:25 | sell | 592 | 0.01 | 125.143 | 0.000 | 0.000 | ||
| 1182 | 2015.04.23 17:46 | sell | 593 | 0.01 | 125.245 | 0.000 | 0.000 | ||
| 1183 | 2015.04.23 17:46 | sell | 594 | 0.01 | 125.346 | 0.000 | 0.000 | ||
| 1184 | 2015.04.23 19:58 | sell | 595 | 0.01 | 125.448 | 0.000 | 0.000 | ||
| 1185 | 2015.04.24 03:21 | close | 590 | 0.01 | 125.058 | 0.000 | 0.000 | -1.24 | 5727.12 |
| 1186 | 2015.04.24 03:21 | close | 591 | 0.01 | 125.054 | 0.000 | 0.000 | -0.22 | 5726.90 |
| 1187 | 2015.04.24 03:21 | close | 592 | 0.01 | 125.055 | 0.000 | 0.000 | 0.76 | 5727.67 |
| 1188 | 2015.04.24 03:21 | close | 593 | 0.01 | 125.056 | 0.000 | 0.000 | 1.73 | 5729.40 |
| 1189 | 2015.04.24 04:56 | close | 594 | 0.01 | 125.007 | 0.000 | 0.000 | 3.17 | 5732.58 |
| 1190 | 2015.04.24 12:33 | sell | 596 | 0.01 | 125.548 | 0.000 | 0.000 | ||
| 1191 | 2015.04.24 13:20 | close | 595 | 0.01 | 125.114 | 0.000 | 0.000 | 3.12 | 5735.70 |
| 1192 | 2015.04.24 16:50 | close | 596 | 0.01 | 124.790 | 0.000 | 0.000 | 7.19 | 5742.89 |
| 1193 | 2015.04.24 16:50 | sell | 597 | 0.01 | 124.781 | 0.000 | 0.000 | ||
| 1194 | 2015.04.24 16:52 | sell | 598 | 0.01 | 124.882 | 0.000 | 0.000 | ||
| 1195 | 2015.04.27 10:05 | close | 597 | 0.01 | 124.442 | 0.000 | 0.000 | 3.17 | 5746.06 |
| 1196 | 2015.04.27 17:01 | sell | 599 | 0.01 | 124.983 | 0.000 | 0.000 | ||
| 1197 | 2015.04.27 18:00 | sell | 600 | 0.01 | 125.084 | 0.000 | 0.000 | ||
| 1198 | 2015.04.27 18:01 | sell | 601 | 0.01 | 125.185 | 0.000 | 0.000 | ||
| 1199 | 2015.04.27 18:10 | sell | 602 | 0.01 | 125.286 | 0.000 | 0.000 | ||
| 1200 | 2015.04.27 18:11 | sell | 603 | 0.01 | 125.389 | 0.000 | 0.000 | ||
| 1201 | 2015.04.27 18:59 | close | 598 | 0.01 | 125.002 | 0.000 | 0.000 | -1.23 | 5744.84 |
| 1202 | 2015.04.27 18:59 | close | 599 | 0.01 | 124.999 | 0.000 | 0.000 | -0.22 | 5744.62 |
| 1203 | 2015.04.27 18:59 | close | 600 | 0.01 | 124.995 | 0.000 | 0.000 | 0.78 | 5745.40 |
| 1204 | 2015.04.27 18:59 | close | 601 | 0.01 | 124.992 | 0.000 | 0.000 | 1.77 | 5747.17 |
| 1205 | 2015.04.27 18:59 | close | 602 | 0.01 | 124.954 | 0.000 | 0.000 | 3.11 | 5750.28 |
| 1206 | 2015.04.27 20:48 | close | 603 | 0.01 | 124.628 | 0.000 | 0.000 | 7.22 | 5757.50 |
| 1207 | 2015.04.27 20:48 | sell | 604 | 0.01 | 124.613 | 0.000 | 0.000 | ||
| 1208 | 2015.04.28 01:51 | sell | 605 | 0.01 | 124.714 | 0.000 | 0.000 | ||
| 1209 | 2015.04.28 08:41 | sell | 606 | 0.01 | 124.816 | 0.000 | 0.000 | ||
| 1210 | 2015.04.28 11:09 | close | 604 | 0.01 | 124.454 | 0.000 | 0.000 | 1.44 | 5758.94 |
| 1211 | 2015.04.28 12:13 | close | 605 | 0.01 | 124.381 | 0.000 | 0.000 | 3.12 | 5762.06 |
| 1212 | 2015.04.28 13:02 | close | 606 | 0.01 | 124.054 | 0.000 | 0.000 | 7.22 | 5769.28 |
| 1213 | 2015.04.28 13:02 | buy | 607 | 0.01 | 124.050 | 0.000 | 0.000 | ||
| 1214 | 2015.04.28 17:58 | close | 607 | 0.01 | 124.812 | 0.000 | 0.000 | 7.22 | 5776.50 |
| 1215 | 2015.04.28 17:58 | sell | 608 | 0.01 | 124.814 | 0.000 | 0.000 | ||
| 1216 | 2015.04.28 17:59 | sell | 609 | 0.01 | 124.917 | 0.000 | 0.000 | ||
| 1217 | 2015.04.28 18:00 | sell | 610 | 0.01 | 125.018 | 0.000 | 0.000 | ||
| 1218 | 2015.04.28 18:29 | close | 608 | 0.01 | 124.656 | 0.000 | 0.000 | 1.44 | 5777.94 |
| 1219 | 2015.04.28 18:44 | close | 609 | 0.01 | 124.580 | 0.000 | 0.000 | 3.16 | 5781.10 |
| 1220 | 2015.04.29 02:58 | close | 610 | 0.01 | 124.255 | 0.000 | 0.000 | 7.23 | 5788.34 |
| 1221 | 2015.04.29 02:58 | buy | 611 | 0.01 | 124.254 | 0.000 | 0.000 | ||
| 1222 | 2015.04.29 09:22 | buy | 612 | 0.01 | 124.152 | 0.000 | 0.000 | ||
| 1223 | 2015.04.29 10:37 | close | 611 | 0.01 | 124.590 | 0.000 | 0.000 | 3.15 | 5791.49 |
| 1224 | 2015.04.29 11:47 | close | 612 | 0.01 | 124.916 | 0.000 | 0.000 | 7.24 | 5798.73 |
| 1225 | 2015.04.29 11:47 | sell | 613 | 0.01 | 124.919 | 0.000 | 0.000 | ||
| 1226 | 2015.04.29 12:31 | sell | 614 | 0.01 | 125.020 | 0.000 | 0.000 | ||
| 1227 | 2015.04.29 14:29 | sell | 615 | 0.01 | 125.120 | 0.000 | 0.000 | ||
| 1228 | 2015.04.29 15:30 | sell | 616 | 0.01 | 125.229 | 0.000 | 0.000 | ||
| 1229 | 2015.04.29 15:37 | sell | 617 | 0.01 | 125.332 | 0.000 | 0.000 | ||
| 1230 | 2015.04.29 15:37 | sell | 618 | 0.01 | 125.438 | 0.000 | 0.000 | ||
| 1231 | 2015.04.29 15:37 | sell | 619 | 0.01 | 125.543 | 0.000 | 0.000 | ||
| 1232 | 2015.04.29 15:38 | sell | 620 | 0.01 | 125.644 | 0.000 | 0.000 | ||
| 1233 | 2015.04.29 15:56 | close | 613 | 0.01 | 125.175 | 0.000 | 0.000 | -2.52 | 5796.21 |
| 1234 | 2015.04.29 15:56 | close | 614 | 0.01 | 125.170 | 0.000 | 0.000 | -1.51 | 5794.70 |
| 1235 | 2015.04.29 15:56 | close | 615 | 0.01 | 125.165 | 0.000 | 0.000 | -0.50 | 5794.20 |
| 1236 | 2015.04.29 15:56 | close | 616 | 0.01 | 125.160 | 0.000 | 0.000 | 0.60 | 5794.80 |
| 1237 | 2015.04.29 15:56 | close | 617 | 0.01 | 125.154 | 0.000 | 0.000 | 1.63 | 5796.43 |
| 1238 | 2015.04.29 15:56 | close | 618 | 0.01 | 125.149 | 0.000 | 0.000 | 2.70 | 5799.13 |
| 1239 | 2015.04.29 15:56 | close | 619 | 0.01 | 125.144 | 0.000 | 0.000 | 3.75 | 5802.88 |
| 1240 | 2015.04.29 16:33 | sell | 621 | 0.01 | 125.746 | 0.000 | 0.000 | ||
| 1241 | 2015.04.29 16:51 | sell | 622 | 0.01 | 125.847 | 0.000 | 0.000 | ||
| 1242 | 2015.04.29 16:59 | sell | 623 | 0.01 | 125.950 | 0.000 | 0.000 | ||
| 1243 | 2015.04.29 17:01 | sell | 624 | 0.01 | 126.056 | 0.000 | 0.000 | ||
| 1244 | 2015.04.29 17:05 | sell | 625 | 0.01 | 126.156 | 0.000 | 0.000 | ||
| 1245 | 2015.04.29 17:15 | sell | 626 | 0.01 | 126.257 | 0.000 | 0.000 | ||
| 1246 | 2015.04.29 17:18 | sell | 627 | 0.01 | 126.359 | 0.000 | 0.000 | ||
| 1247 | 2015.04.29 17:18 | sell | 628 | 0.01 | 126.461 | 0.000 | 0.000 | ||
| 1248 | 2015.04.29 17:19 | sell | 629 | 0.01 | 126.562 | 0.000 | 0.000 | ||
| 1249 | 2015.04.29 17:20 | sell | 630 | 0.01 | 126.664 | 0.000 | 0.000 | ||
| 1250 | 2015.04.29 17:59 | sell | 631 | 0.01 | 126.765 | 0.000 | 0.000 | ||
| 1251 | 2015.04.29 18:00 | sell | 632 | 0.01 | 126.867 | 0.000 | 0.000 | ||
| 1252 | 2015.04.29 18:01 | sell | 633 | 0.01 | 126.968 | 0.000 | 0.000 | ||
| 1253 | 2015.04.29 18:03 | sell | 634 | 0.01 | 127.070 | 0.000 | 0.000 | ||
| 1254 | 2015.04.29 18:03 | sell | 635 | 0.01 | 127.173 | 0.000 | 0.000 | ||
| 1255 | 2015.04.29 21:00 | close | 620 | 0.01 | 126.348 | 0.000 | 0.000 | -6.81 | 5796.07 |
| 1256 | 2015.04.29 21:00 | close | 621 | 0.01 | 126.351 | 0.000 | 0.000 | -5.87 | 5790.20 |
| 1257 | 2015.04.29 21:00 | close | 622 | 0.01 | 126.353 | 0.000 | 0.000 | -4.91 | 5785.29 |
| 1258 | 2015.04.29 21:00 | close | 623 | 0.01 | 126.356 | 0.000 | 0.000 | -3.95 | 5781.34 |
| 1259 | 2015.04.29 21:00 | close | 624 | 0.01 | 126.359 | 0.000 | 0.000 | -2.97 | 5778.37 |
| 1260 | 2015.04.29 21:00 | close | 625 | 0.01 | 126.362 | 0.000 | 0.000 | -2.04 | 5776.33 |
| 1261 | 2015.04.29 21:00 | close | 626 | 0.01 | 126.364 | 0.000 | 0.000 | -1.09 | 5775.24 |
| 1262 | 2015.04.29 21:00 | close | 627 | 0.01 | 126.367 | 0.000 | 0.000 | -0.15 | 5775.09 |
| 1263 | 2015.04.29 21:00 | close | 628 | 0.01 | 126.370 | 0.000 | 0.000 | 0.80 | 5775.89 |
| 1264 | 2015.04.29 21:00 | close | 629 | 0.01 | 126.372 | 0.000 | 0.000 | 1.75 | 5777.64 |
| 1265 | 2015.04.29 21:00 | close | 630 | 0.01 | 126.375 | 0.000 | 0.000 | 2.69 | 5780.33 |
| 1266 | 2015.04.29 21:00 | close | 631 | 0.01 | 126.378 | 0.000 | 0.000 | 3.64 | 5783.97 |
| 1267 | 2015.04.29 21:00 | close | 632 | 0.01 | 126.381 | 0.000 | 0.000 | 4.59 | 5788.56 |
| 1268 | 2015.04.29 21:00 | close | 633 | 0.01 | 126.383 | 0.000 | 0.000 | 5.53 | 5794.09 |
| 1269 | 2015.04.29 21:00 | close | 634 | 0.01 | 126.386 | 0.000 | 0.000 | 6.48 | 5800.57 |
| 1270 | 2015.04.29 21:00 | close | 635 | 0.01 | 126.380 | 0.000 | 0.000 | 7.52 | 5808.09 |
| 1271 | 2015.04.29 21:00 | sell | 636 | 0.01 | 126.364 | 0.000 | 0.000 | ||
| 1272 | 2015.04.29 21:00 | sell | 637 | 0.01 | 126.476 | 0.000 | 0.000 | ||
| 1273 | 2015.04.29 21:00 | sell | 638 | 0.01 | 126.582 | 0.000 | 0.000 | ||
| 1274 | 2015.04.29 21:00 | sell | 639 | 0.01 | 126.683 | 0.000 | 0.000 | ||
| 1275 | 2015.04.30 05:34 | close | 636 | 0.01 | 126.327 | 0.000 | 0.000 | 0.26 | 5808.35 |
| 1276 | 2015.04.30 05:35 | close | 637 | 0.01 | 126.316 | 0.000 | 0.000 | 1.44 | 5809.80 |
| 1277 | 2015.04.30 07:04 | close | 638 | 0.01 | 126.240 | 0.000 | 0.000 | 3.19 | 5812.99 |
| 1278 | 2015.04.30 09:02 | close | 639 | 0.01 | 125.914 | 0.000 | 0.000 | 7.27 | 5820.27 |
| 1279 | 2015.04.30 09:02 | sell | 640 | 0.01 | 125.902 | 0.000 | 0.000 | ||
| 1280 | 2015.04.30 09:06 | sell | 641 | 0.01 | 126.003 | 0.000 | 0.000 | ||
| 1281 | 2015.04.30 09:09 | sell | 642 | 0.01 | 126.104 | 0.000 | 0.000 | ||
| 1282 | 2015.04.30 09:32 | sell | 643 | 0.01 | 126.206 | 0.000 | 0.000 | ||
| 1283 | 2015.04.30 09:42 | sell | 644 | 0.01 | 126.307 | 0.000 | 0.000 | ||
| 1284 | 2015.04.30 10:08 | sell | 645 | 0.01 | 126.408 | 0.000 | 0.000 | ||
| 1285 | 2015.04.30 10:12 | sell | 646 | 0.01 | 126.510 | 0.000 | 0.000 | ||
| 1286 | 2015.04.30 10:27 | sell | 647 | 0.01 | 126.612 | 0.000 | 0.000 | ||
| 1287 | 2015.04.30 10:28 | sell | 648 | 0.01 | 126.714 | 0.000 | 0.000 | ||
| 1288 | 2015.04.30 10:29 | sell | 649 | 0.01 | 126.816 | 0.000 | 0.000 | ||
| 1289 | 2015.04.30 10:30 | sell | 650 | 0.01 | 126.919 | 0.000 | 0.000 | ||
| 1290 | 2015.04.30 10:48 | sell | 651 | 0.01 | 127.020 | 0.000 | 0.000 | ||
| 1291 | 2015.04.30 10:55 | sell | 652 | 0.01 | 127.120 | 0.000 | 0.000 | ||
| 1292 | 2015.04.30 10:56 | sell | 653 | 0.01 | 127.221 | 0.000 | 0.000 | ||
| 1293 | 2015.04.30 11:01 | sell | 654 | 0.01 | 127.325 | 0.000 | 0.000 | ||
| 1294 | 2015.04.30 11:05 | sell | 655 | 0.01 | 127.429 | 0.000 | 0.000 | ||
| 1295 | 2015.04.30 12:40 | close | 640 | 0.01 | 126.607 | 0.000 | 0.000 | -6.82 | 5813.45 |
| 1296 | 2015.04.30 12:40 | close | 641 | 0.01 | 126.605 | 0.000 | 0.000 | -5.84 | 5807.61 |
| 1297 | 2015.04.30 12:40 | close | 642 | 0.01 | 126.603 | 0.000 | 0.000 | -4.85 | 5802.76 |
| 1298 | 2015.04.30 12:40 | close | 643 | 0.01 | 126.604 | 0.000 | 0.000 | -3.88 | 5798.88 |
| 1299 | 2015.04.30 12:40 | close | 644 | 0.01 | 126.605 | 0.000 | 0.000 | -2.93 | 5795.95 |
| 1300 | 2015.04.30 12:40 | close | 645 | 0.01 | 126.606 | 0.000 | 0.000 | -1.97 | 5793.98 |
| 1301 | 2015.04.30 12:40 | close | 646 | 0.01 | 126.607 | 0.000 | 0.000 | -1.00 | 5792.98 |
| 1302 | 2015.04.30 12:40 | close | 647 | 0.01 | 126.608 | 0.000 | 0.000 | -0.04 | 5792.94 |
| 1303 | 2015.04.30 12:40 | close | 648 | 0.01 | 126.609 | 0.000 | 0.000 | 0.93 | 5793.87 |
| 1304 | 2015.04.30 12:40 | close | 649 | 0.01 | 126.610 | 0.000 | 0.000 | 1.91 | 5795.78 |
| 1305 | 2015.04.30 12:40 | close | 650 | 0.01 | 126.611 | 0.000 | 0.000 | 2.88 | 5798.66 |
| 1306 | 2015.04.30 12:40 | close | 651 | 0.01 | 126.610 | 0.000 | 0.000 | 3.86 | 5802.52 |
| 1307 | 2015.04.30 12:40 | close | 652 | 0.01 | 126.611 | 0.000 | 0.000 | 4.81 | 5807.33 |
| 1308 | 2015.04.30 12:40 | close | 653 | 0.01 | 126.609 | 0.000 | 0.000 | 5.78 | 5813.11 |
| 1309 | 2015.04.30 12:40 | close | 654 | 0.01 | 126.610 | 0.000 | 0.000 | 6.78 | 5819.89 |
| 1310 | 2015.04.30 12:40 | close | 655 | 0.01 | 126.608 | 0.000 | 0.000 | 7.78 | 5827.67 |
| 1311 | 2015.04.30 12:40 | sell | 656 | 0.01 | 126.599 | 0.000 | 0.000 | ||
| 1312 | 2015.04.30 13:35 | sell | 657 | 0.01 | 126.701 | 0.000 | 0.000 | ||
| 1313 | 2015.04.30 13:44 | sell | 658 | 0.01 | 126.803 | 0.000 | 0.000 | ||
| 1314 | 2015.04.30 13:48 | sell | 659 | 0.01 | 126.903 | 0.000 | 0.000 | ||
| 1315 | 2015.04.30 13:51 | sell | 660 | 0.01 | 127.004 | 0.000 | 0.000 | ||
| 1316 | 2015.04.30 13:52 | sell | 661 | 0.01 | 127.105 | 0.000 | 0.000 | ||
| 1317 | 2015.04.30 16:25 | close | 656 | 0.01 | 126.718 | 0.000 | 0.000 | -1.21 | 5826.46 |
| 1318 | 2015.04.30 16:25 | close | 657 | 0.01 | 126.717 | 0.000 | 0.000 | -0.22 | 5826.24 |
| 1319 | 2015.04.30 16:25 | close | 658 | 0.01 | 126.716 | 0.000 | 0.000 | 0.76 | 5827.00 |
| 1320 | 2015.04.30 16:25 | close | 659 | 0.01 | 126.715 | 0.000 | 0.000 | 1.73 | 5828.73 |
| 1321 | 2015.04.30 16:30 | close | 660 | 0.01 | 126.665 | 0.000 | 0.000 | 3.18 | 5831.91 |
| 1322 | 2015.04.30 17:15 | sell | 662 | 0.01 | 127.208 | 0.000 | 0.000 | ||
| 1323 | 2015.04.30 17:47 | sell | 663 | 0.01 | 127.308 | 0.000 | 0.000 | ||
| 1324 | 2015.04.30 17:57 | sell | 664 | 0.01 | 127.415 | 0.000 | 0.000 | ||
| 1325 | 2015.04.30 17:57 | sell | 665 | 0.01 | 127.516 | 0.000 | 0.000 | ||
| 1326 | 2015.04.30 17:58 | sell | 666 | 0.01 | 127.620 | 0.000 | 0.000 | ||
| 1327 | 2015.04.30 17:58 | sell | 667 | 0.01 | 127.721 | 0.000 | 0.000 | ||
| 1328 | 2015.04.30 18:00 | sell | 668 | 0.01 | 127.824 | 0.000 | 0.000 | ||
| 1329 | 2015.04.30 18:01 | sell | 669 | 0.01 | 127.925 | 0.000 | 0.000 | ||
| 1330 | 2015.04.30 18:35 | close | 661 | 0.01 | 127.423 | 0.000 | 0.000 | -3.12 | 5828.79 |
| 1331 | 2015.04.30 18:35 | close | 662 | 0.01 | 127.420 | 0.000 | 0.000 | -2.10 | 5826.69 |
| 1332 | 2015.04.30 18:35 | close | 663 | 0.01 | 127.416 | 0.000 | 0.000 | -1.10 | 5825.59 |
| 1333 | 2015.04.30 18:35 | close | 664 | 0.01 | 127.413 | 0.000 | 0.000 | -0.05 | 5825.54 |
| 1334 | 2015.04.30 18:35 | close | 665 | 0.01 | 127.414 | 0.000 | 0.000 | 0.91 | 5826.45 |
| 1335 | 2015.04.30 18:35 | close | 666 | 0.01 | 127.416 | 0.000 | 0.000 | 1.88 | 5828.33 |
| 1336 | 2015.04.30 18:35 | close | 667 | 0.01 | 127.417 | 0.000 | 0.000 | 2.84 | 5831.17 |
| 1337 | 2015.04.30 18:35 | close | 668 | 0.01 | 127.418 | 0.000 | 0.000 | 3.82 | 5834.99 |
| 1338 | 2015.04.30 21:32 | sell | 670 | 0.01 | 128.029 | 0.000 | 0.000 | ||
| 1339 | 2015.04.30 21:39 | sell | 671 | 0.01 | 128.132 | 0.000 | 0.000 | ||
| 1340 | 2015.04.30 21:59 | sell | 672 | 0.01 | 128.234 | 0.000 | 0.000 | ||
| 1341 | 2015.04.30 22:09 | close | 669 | 0.01 | 127.881 | 0.000 | 0.000 | 0.35 | 5835.34 |
| 1342 | 2015.04.30 22:10 | close | 670 | 0.01 | 127.867 | 0.000 | 0.000 | 1.48 | 5836.82 |
| 1343 | 2015.05.01 08:52 | sell | 673 | 0.01 | 128.336 | 0.000 | 0.000 | ||
| 1344 | 2015.05.01 09:00 | sell | 674 | 0.01 | 128.439 | 0.000 | 0.000 | ||
| 1345 | 2015.05.01 09:51 | sell | 675 | 0.01 | 128.545 | 0.000 | 0.000 | ||
| 1346 | 2015.05.01 09:54 | sell | 676 | 0.01 | 128.646 | 0.000 | 0.000 | ||
| 1347 | 2015.05.01 12:10 | sell | 677 | 0.01 | 128.747 | 0.000 | 0.000 | ||
| 1348 | 2015.05.01 12:20 | sell | 678 | 0.01 | 128.848 | 0.000 | 0.000 | ||
| 1349 | 2015.05.01 13:50 | sell | 679 | 0.01 | 128.951 | 0.000 | 0.000 | ||
| 1350 | 2015.05.01 14:18 | sell | 680 | 0.01 | 129.056 | 0.000 | 0.000 | ||
| 1351 | 2015.05.01 14:21 | sell | 681 | 0.01 | 129.157 | 0.000 | 0.000 | ||
| 1352 | 2015.05.04 09:09 | close | 671 | 0.01 | 128.566 | 0.000 | 0.000 | -4.24 | 5832.57 |
| 1353 | 2015.05.04 09:09 | close | 672 | 0.01 | 128.563 | 0.000 | 0.000 | -3.23 | 5829.34 |
| 1354 | 2015.05.04 09:10 | close | 673 | 0.01 | 128.559 | 0.000 | 0.000 | -2.21 | 5827.14 |
| 1355 | 2015.05.04 09:10 | close | 674 | 0.01 | 128.562 | 0.000 | 0.000 | -1.26 | 5825.88 |
| 1356 | 2015.05.04 09:10 | close | 675 | 0.01 | 128.564 | 0.000 | 0.000 | -0.26 | 5825.63 |
| 1357 | 2015.05.04 09:10 | close | 676 | 0.01 | 128.567 | 0.000 | 0.000 | 0.67 | 5826.30 |
| 1358 | 2015.05.04 09:10 | close | 677 | 0.01 | 128.569 | 0.000 | 0.000 | 1.62 | 5827.93 |
| 1359 | 2015.05.04 09:10 | close | 678 | 0.01 | 128.572 | 0.000 | 0.000 | 2.56 | 5830.49 |
| 1360 | 2015.05.04 09:10 | close | 679 | 0.01 | 128.574 | 0.000 | 0.000 | 3.52 | 5834.02 |
| 1361 | 2015.05.04 09:10 | close | 680 | 0.01 | 128.573 | 0.000 | 0.000 | 4.54 | 5838.56 |
| 1362 | 2015.05.04 09:42 | close | 681 | 0.01 | 128.376 | 0.000 | 0.000 | 7.40 | 5845.97 |
| 1363 | 2015.05.04 09:42 | sell | 682 | 0.01 | 128.344 | 0.000 | 0.000 | ||
| 1364 | 2015.05.04 13:48 | sell | 683 | 0.01 | 128.445 | 0.000 | 0.000 | ||
| 1365 | 2015.05.04 13:54 | sell | 684 | 0.01 | 128.555 | 0.000 | 0.000 | ||
| 1366 | 2015.05.04 15:31 | sell | 685 | 0.01 | 128.656 | 0.000 | 0.000 | ||
| 1367 | 2015.05.04 15:33 | sell | 686 | 0.01 | 128.759 | 0.000 | 0.000 | ||
| 1368 | 2015.05.04 15:58 | sell | 687 | 0.01 | 128.859 | 0.000 | 0.000 | ||
| 1369 | 2015.05.04 16:14 | sell | 688 | 0.01 | 128.962 | 0.000 | 0.000 | ||
| 1370 | 2015.05.04 17:29 | close | 682 | 0.01 | 128.498 | 0.000 | 0.000 | -1.55 | 5844.42 |
| 1371 | 2015.05.04 17:29 | close | 683 | 0.01 | 128.511 | 0.000 | 0.000 | -0.70 | 5843.72 |
| 1372 | 2015.05.04 17:29 | close | 684 | 0.01 | 128.444 | 0.000 | 0.000 | 0.99 | 5844.71 |
| 1373 | 2015.05.04 17:29 | close | 685 | 0.01 | 128.471 | 0.000 | 0.000 | 1.70 | 5846.41 |
| 1374 | 2015.05.04 17:29 | close | 686 | 0.01 | 128.457 | 0.000 | 0.000 | 2.82 | 5849.23 |
| 1375 | 2015.05.04 17:29 | close | 687 | 0.01 | 128.450 | 0.000 | 0.000 | 3.84 | 5853.07 |
| 1376 | 2015.05.05 09:23 | close | 688 | 0.01 | 128.180 | 0.000 | 0.000 | 7.41 | 5860.48 |
| 1377 | 2015.05.05 09:23 | sell | 689 | 0.01 | 128.184 | 0.000 | 0.000 | ||
| 1378 | 2015.05.05 09:35 | sell | 690 | 0.01 | 128.290 | 0.000 | 0.000 | ||
| 1379 | 2015.05.05 11:01 | close | 689 | 0.01 | 127.824 | 0.000 | 0.000 | 3.37 | 5863.85 |
| 1380 | 2015.05.05 12:03 | sell | 691 | 0.01 | 128.404 | 0.000 | 0.000 | ||
| 1381 | 2015.05.05 12:04 | sell | 692 | 0.01 | 128.523 | 0.000 | 0.000 | ||
| 1382 | 2015.05.05 12:57 | sell | 693 | 0.01 | 128.624 | 0.000 | 0.000 | ||
| 1383 | 2015.05.05 13:18 | sell | 694 | 0.01 | 128.734 | 0.000 | 0.000 | ||
| 1384 | 2015.05.05 13:45 | sell | 695 | 0.01 | 128.843 | 0.000 | 0.000 | ||
| 1385 | 2015.05.05 13:51 | sell | 696 | 0.01 | 128.948 | 0.000 | 0.000 | ||
| 1386 | 2015.05.05 14:27 | sell | 697 | 0.01 | 129.051 | 0.000 | 0.000 | ||
| 1387 | 2015.05.05 14:32 | sell | 698 | 0.01 | 129.151 | 0.000 | 0.000 | ||
| 1388 | 2015.05.05 14:32 | sell | 699 | 0.01 | 129.258 | 0.000 | 0.000 | ||
| 1389 | 2015.05.05 14:32 | sell | 700 | 0.01 | 129.359 | 0.000 | 0.000 | ||
| 1390 | 2015.05.05 14:34 | sell | 701 | 0.01 | 129.463 | 0.000 | 0.000 | ||
| 1391 | 2015.05.05 17:43 | sell | 702 | 0.01 | 129.568 | 0.000 | 0.000 | ||
| 1392 | 2015.05.05 17:56 | sell | 703 | 0.01 | 129.670 | 0.000 | 0.000 | ||
| 1393 | 2015.05.06 09:49 | sell | 704 | 0.01 | 129.773 | 0.000 | 0.000 | ||
| 1394 | 2015.05.06 15:15 | sell | 705 | 0.01 | 129.875 | 0.000 | 0.000 | ||
| 1395 | 2015.05.06 15:51 | sell | 706 | 0.01 | 129.992 | 0.000 | 0.000 | ||
| 1396 | 2015.05.06 16:49 | sell | 707 | 0.01 | 130.100 | 0.000 | 0.000 | ||
| 1397 | 2015.05.06 16:50 | sell | 708 | 0.01 | 130.202 | 0.000 | 0.000 | ||
| 1398 | 2015.05.06 16:51 | sell | 709 | 0.01 | 130.336 | 0.000 | 0.000 | ||
| 1399 | 2015.05.06 16:53 | sell | 710 | 0.01 | 130.437 | 0.000 | 0.000 | ||
| 1400 | 2015.05.06 16:54 | sell | 711 | 0.01 | 130.573 | 0.000 | 0.000 | ||
| 1401 | 2015.05.06 16:58 | sell | 712 | 0.01 | 130.675 | 0.000 | 0.000 | ||
| 1402 | 2015.05.06 17:13 | sell | 713 | 0.01 | 130.778 | 0.000 | 0.000 | ||
| 1403 | 2015.05.07 12:06 | sell | 714 | 0.01 | 130.884 | 0.000 | 0.000 | ||
| 1404 | 2015.05.07 12:09 | sell | 715 | 0.01 | 130.990 | 0.000 | 0.000 | ||
| 1405 | 2015.05.07 12:11 | sell | 716 | 0.01 | 131.155 | 0.000 | 0.000 | ||
| 1406 | 2015.05.07 12:11 | sell | 717 | 0.01 | 131.274 | 0.000 | 0.000 | ||
| 1407 | 2015.05.07 12:46 | sell | 718 | 0.01 | 131.376 | 0.000 | 0.000 | ||
| 1408 | 2015.05.07 18:01 | close | 690 | 0.01 | 129.751 | 0.000 | 0.000 | -14.07 | 5849.78 |
| 1409 | 2015.05.07 18:02 | close | 691 | 0.01 | 129.785 | 0.000 | 0.000 | -13.31 | 5836.47 |
| 1410 | 2015.05.07 18:02 | close | 692 | 0.01 | 129.842 | 0.000 | 0.000 | -12.71 | 5823.76 |
| 1411 | 2015.05.07 18:02 | close | 693 | 0.01 | 129.831 | 0.000 | 0.000 | -11.65 | 5812.11 |
| 1412 | 2015.05.07 18:02 | close | 694 | 0.01 | 129.854 | 0.000 | 0.000 | -10.81 | 5801.29 |
| 1413 | 2015.05.07 18:02 | close | 695 | 0.01 | 129.877 | 0.000 | 0.000 | -9.99 | 5791.30 |
| 1414 | 2015.05.07 18:02 | close | 696 | 0.01 | 129.865 | 0.000 | 0.000 | -8.86 | 5782.44 |
| 1415 | 2015.05.07 18:02 | close | 697 | 0.01 | 129.888 | 0.000 | 0.000 | -8.10 | 5774.34 |
| 1416 | 2015.05.07 18:02 | close | 698 | 0.01 | 129.911 | 0.000 | 0.000 | -7.36 | 5766.98 |
| 1417 | 2015.05.07 18:02 | close | 699 | 0.01 | 129.888 | 0.000 | 0.000 | -6.12 | 5760.86 |
| 1418 | 2015.05.07 18:02 | close | 700 | 0.01 | 129.894 | 0.000 | 0.000 | -5.21 | 5755.65 |
| 1419 | 2015.05.07 18:02 | close | 701 | 0.01 | 129.900 | 0.000 | 0.000 | -4.27 | 5751.38 |
| 1420 | 2015.05.07 18:03 | close | 702 | 0.01 | 129.910 | 0.000 | 0.000 | -3.36 | 5748.01 |
| 1421 | 2015.05.07 18:03 | close | 703 | 0.01 | 129.938 | 0.000 | 0.000 | -2.65 | 5745.36 |
| 1422 | 2015.05.07 18:03 | close | 704 | 0.01 | 129.932 | 0.000 | 0.000 | -1.61 | 5743.76 |
| 1423 | 2015.05.07 18:03 | close | 705 | 0.01 | 129.943 | 0.000 | 0.000 | -0.74 | 5743.02 |
| 1424 | 2015.05.07 18:03 | close | 706 | 0.01 | 129.922 | 0.000 | 0.000 | 0.58 | 5743.60 |
| 1425 | 2015.05.07 18:03 | close | 707 | 0.01 | 129.927 | 0.000 | 0.000 | 1.56 | 5745.17 |
| 1426 | 2015.05.07 18:03 | close | 708 | 0.01 | 129.905 | 0.000 | 0.000 | 2.75 | 5747.92 |
| 1427 | 2015.05.07 18:03 | close | 709 | 0.01 | 129.911 | 0.000 | 0.000 | 3.98 | 5751.91 |
| 1428 | 2015.05.07 18:03 | close | 710 | 0.01 | 129.884 | 0.000 | 0.000 | 5.20 | 5757.11 |
| 1429 | 2015.05.07 18:03 | close | 711 | 0.01 | 129.895 | 0.000 | 0.000 | 6.40 | 5763.52 |
| 1430 | 2015.05.07 18:03 | close | 712 | 0.01 | 129.889 | 0.000 | 0.000 | 7.44 | 5770.96 |
| 1431 | 2015.05.07 18:03 | close | 713 | 0.01 | 129.890 | 0.000 | 0.000 | 8.41 | 5779.37 |
| 1432 | 2015.05.07 18:04 | close | 714 | 0.01 | 129.911 | 0.000 | 0.000 | 9.25 | 5788.62 |
| 1433 | 2015.05.07 18:04 | close | 715 | 0.01 | 129.891 | 0.000 | 0.000 | 10.45 | 5799.07 |
| 1434 | 2015.05.07 18:04 | close | 716 | 0.01 | 129.894 | 0.000 | 0.000 | 12.00 | 5811.07 |
| 1435 | 2015.05.07 18:04 | close | 717 | 0.01 | 129.896 | 0.000 | 0.000 | 13.12 | 5824.19 |
| 1436 | 2015.05.07 18:04 | close | 718 | 0.01 | 129.875 | 0.000 | 0.000 | 14.30 | 5838.49 |
| 1437 | 2015.05.07 18:04 | sell | 719 | 0.01 | 129.868 | 0.000 | 0.000 | ||
| 1438 | 2015.05.07 18:12 | sell | 720 | 0.01 | 129.975 | 0.000 | 0.000 | ||
| 1439 | 2015.05.07 18:33 | sell | 721 | 0.01 | 130.076 | 0.000 | 0.000 | ||
| 1440 | 2015.05.07 18:37 | sell | 722 | 0.01 | 130.178 | 0.000 | 0.000 | ||
| 1441 | 2015.05.07 20:34 | close | 719 | 0.01 | 129.821 | 0.000 | 0.000 | 0.38 | 5838.87 |
| 1442 | 2015.05.08 00:16 | close | 720 | 0.01 | 129.810 | 0.000 | 0.000 | 1.50 | 5840.38 |
| 1443 | 2015.05.08 00:36 | close | 721 | 0.01 | 129.737 | 0.000 | 0.000 | 3.16 | 5843.54 |
| 1444 | 2015.05.08 11:15 | sell | 723 | 0.01 | 130.282 | 0.000 | 0.000 | ||
| 1445 | 2015.05.08 14:17 | close | 722 | 0.01 | 129.838 | 0.000 | 0.000 | 3.17 | 5846.72 |
| 1446 | 2015.05.08 15:37 | close | 723 | 0.01 | 129.501 | 0.000 | 0.000 | 7.41 | 5854.13 |
| 1447 | 2015.05.08 15:37 | sell | 724 | 0.01 | 129.505 | 0.000 | 0.000 | ||
| 1448 | 2015.05.08 15:38 | sell | 725 | 0.01 | 129.621 | 0.000 | 0.000 | ||
| 1449 | 2015.05.08 15:52 | sell | 726 | 0.01 | 129.770 | 0.000 | 0.000 | ||
| 1450 | 2015.05.08 17:04 | close | 724 | 0.01 | 129.352 | 0.000 | 0.000 | 1.40 | 5855.53 |
| 1451 | 2015.05.08 17:04 | close | 725 | 0.01 | 129.306 | 0.000 | 0.000 | 2.95 | 5858.48 |
| 1452 | 2015.05.08 18:11 | close | 726 | 0.01 | 128.985 | 0.000 | 0.000 | 7.44 | 5865.92 |
| 1453 | 2015.05.08 18:12 | sell | 727 | 0.01 | 128.992 | 0.000 | 0.000 | ||
| 1454 | 2015.05.08 18:13 | sell | 728 | 0.01 | 129.094 | 0.000 | 0.000 | ||
| 1455 | 2015.05.08 18:32 | sell | 729 | 0.01 | 129.198 | 0.000 | 0.000 | ||
| 1456 | 2015.05.08 18:43 | sell | 730 | 0.01 | 129.307 | 0.000 | 0.000 | ||
| 1457 | 2015.05.08 19:11 | close | 727 | 0.01 | 128.943 | 0.000 | 0.000 | 0.40 | 5866.32 |
| 1458 | 2015.05.08 19:21 | close | 728 | 0.01 | 128.930 | 0.000 | 0.000 | 1.50 | 5867.82 |
| 1459 | 2015.05.08 19:26 | close | 729 | 0.01 | 128.860 | 0.000 | 0.000 | 3.17 | 5870.99 |
| 1460 | 2015.05.08 22:43 | close | 730 | 0.01 | 128.531 | 0.000 | 0.000 | 7.36 | 5878.35 |
| 1461 | 2015.05.08 22:43 | sell | 731 | 0.01 | 128.526 | 0.000 | 0.000 | ||
| 1462 | 2015.05.11 03:02 | sell | 732 | 0.01 | 128.627 | 0.000 | 0.000 | ||
| 1463 | 2015.05.11 09:58 | sell | 733 | 0.01 | 128.735 | 0.000 | 0.000 | ||
| 1464 | 2015.05.11 09:59 | sell | 734 | 0.01 | 128.852 | 0.000 | 0.000 | ||
| 1465 | 2015.05.11 11:11 | sell | 735 | 0.01 | 128.956 | 0.000 | 0.000 | ||
| 1466 | 2015.05.11 14:13 | close | 731 | 0.01 | 128.574 | 0.000 | 0.000 | -0.54 | 5877.81 |
| 1467 | 2015.05.11 14:13 | close | 732 | 0.01 | 128.577 | 0.000 | 0.000 | 0.41 | 5878.22 |
| 1468 | 2015.05.11 14:13 | close | 733 | 0.01 | 128.562 | 0.000 | 0.000 | 1.59 | 5879.81 |
| 1469 | 2015.05.11 14:16 | close | 734 | 0.01 | 128.506 | 0.000 | 0.000 | 3.25 | 5883.06 |
| 1470 | 2015.05.12 09:37 | sell | 736 | 0.01 | 129.058 | 0.000 | 0.000 | ||
| 1471 | 2015.05.12 10:17 | sell | 737 | 0.01 | 129.160 | 0.000 | 0.000 | ||
| 1472 | 2015.05.12 10:58 | sell | 738 | 0.01 | 129.261 | 0.000 | 0.000 | ||
| 1473 | 2015.05.12 11:00 | sell | 739 | 0.01 | 129.362 | 0.000 | 0.000 | ||
| 1474 | 2015.05.12 11:19 | sell | 740 | 0.01 | 129.463 | 0.000 | 0.000 | ||
| 1475 | 2015.05.12 11:21 | sell | 741 | 0.01 | 129.564 | 0.000 | 0.000 | ||
| 1476 | 2015.05.12 11:36 | sell | 742 | 0.01 | 129.665 | 0.000 | 0.000 | ||
| 1477 | 2015.05.12 11:46 | sell | 743 | 0.01 | 129.767 | 0.000 | 0.000 | ||
| 1478 | 2015.05.12 11:46 | sell | 744 | 0.01 | 129.870 | 0.000 | 0.000 | ||
| 1479 | 2015.05.12 12:25 | sell | 745 | 0.01 | 129.973 | 0.000 | 0.000 | ||
| 1480 | 2015.05.12 12:34 | sell | 746 | 0.01 | 130.075 | 0.000 | 0.000 | ||
| 1481 | 2015.05.12 12:37 | sell | 747 | 0.01 | 130.176 | 0.000 | 0.000 | ||
| 1482 | 2015.05.12 17:41 | close | 735 | 0.01 | 129.497 | 0.000 | 0.000 | -5.26 | 5877.81 |
| 1483 | 2015.05.12 17:41 | close | 736 | 0.01 | 129.494 | 0.000 | 0.000 | -4.24 | 5873.57 |
| 1484 | 2015.05.12 17:41 | close | 737 | 0.01 | 129.490 | 0.000 | 0.000 | -3.23 | 5870.34 |
| 1485 | 2015.05.12 17:41 | close | 738 | 0.01 | 129.487 | 0.000 | 0.000 | -2.24 | 5868.10 |
| 1486 | 2015.05.12 17:41 | close | 739 | 0.01 | 129.488 | 0.000 | 0.000 | -1.27 | 5866.83 |
| 1487 | 2015.05.12 17:41 | close | 740 | 0.01 | 129.489 | 0.000 | 0.000 | -0.31 | 5866.52 |
| 1488 | 2015.05.12 17:41 | close | 741 | 0.01 | 129.490 | 0.000 | 0.000 | 0.64 | 5867.16 |
| 1489 | 2015.05.12 17:41 | close | 742 | 0.01 | 129.491 | 0.000 | 0.000 | 1.60 | 5868.76 |
| 1490 | 2015.05.12 17:41 | close | 743 | 0.01 | 129.492 | 0.000 | 0.000 | 2.57 | 5871.33 |
| 1491 | 2015.05.12 17:41 | close | 744 | 0.01 | 129.491 | 0.000 | 0.000 | 3.56 | 5874.89 |
| 1492 | 2015.05.12 17:41 | close | 745 | 0.01 | 129.490 | 0.000 | 0.000 | 4.56 | 5879.45 |
| 1493 | 2015.05.12 17:41 | close | 746 | 0.01 | 129.489 | 0.000 | 0.000 | 5.54 | 5884.99 |
| 1494 | 2015.05.12 18:06 | close | 747 | 0.01 | 129.399 | 0.000 | 0.000 | 7.37 | 5892.36 |
| 1495 | 2015.05.12 18:06 | sell | 748 | 0.01 | 129.387 | 0.000 | 0.000 | ||
| 1496 | 2015.05.13 09:40 | sell | 749 | 0.01 | 129.488 | 0.000 | 0.000 | ||
| 1497 | 2015.05.13 12:02 | close | 748 | 0.01 | 129.037 | 0.000 | 0.000 | 3.27 | 5895.63 |
| 1498 | 2015.05.13 15:49 | sell | 750 | 0.01 | 129.590 | 0.000 | 0.000 | ||
| 1499 | 2015.05.13 17:16 | sell | 751 | 0.01 | 129.692 | 0.000 | 0.000 | ||
| 1500 | 2015.05.13 17:56 | sell | 752 | 0.01 | 129.795 | 0.000 | 0.000 | ||
| 1501 | 2015.05.13 18:21 | sell | 753 | 0.01 | 129.896 | 0.000 | 0.000 | ||
| 1502 | 2015.05.13 18:52 | sell | 754 | 0.01 | 129.996 | 0.000 | 0.000 | ||
| 1503 | 2015.05.14 05:07 | sell | 755 | 0.01 | 130.098 | 0.000 | 0.000 | ||
| 1504 | 2015.05.14 06:58 | sell | 756 | 0.01 | 130.199 | 0.000 | 0.000 | ||
| 1505 | 2015.05.14 09:47 | sell | 757 | 0.01 | 130.301 | 0.000 | 0.000 | ||
| 1506 | 2015.05.14 10:45 | sell | 758 | 0.01 | 130.401 | 0.000 | 0.000 | ||
| 1507 | 2015.05.14 11:35 | sell | 759 | 0.01 | 130.504 | 0.000 | 0.000 | ||
| 1508 | 2015.05.14 12:08 | sell | 760 | 0.01 | 130.604 | 0.000 | 0.000 | ||
| 1509 | 2015.05.14 12:13 | sell | 761 | 0.01 | 130.705 | 0.000 | 0.000 | ||
| 1510 | 2015.05.14 12:36 | sell | 762 | 0.01 | 130.806 | 0.000 | 0.000 | ||
| 1511 | 2015.05.14 12:52 | sell | 763 | 0.01 | 130.907 | 0.000 | 0.000 | ||
| 1512 | 2015.05.14 13:26 | sell | 764 | 0.01 | 131.010 | 0.000 | 0.000 | ||
| 1513 | 2015.05.14 13:46 | sell | 765 | 0.01 | 131.111 | 0.000 | 0.000 | ||
| 1514 | 2015.05.14 13:48 | sell | 766 | 0.01 | 131.213 | 0.000 | 0.000 | ||
| 1515 | 2015.05.14 16:39 | close | 749 | 0.01 | 130.298 | 0.000 | 0.000 | -7.85 | 5887.79 |
| 1516 | 2015.05.14 16:39 | close | 750 | 0.01 | 130.295 | 0.000 | 0.000 | -6.84 | 5880.95 |
| 1517 | 2015.05.14 16:39 | close | 751 | 0.01 | 130.293 | 0.000 | 0.000 | -5.84 | 5875.11 |
| 1518 | 2015.05.14 16:39 | close | 752 | 0.01 | 130.290 | 0.000 | 0.000 | -4.83 | 5870.29 |
| 1519 | 2015.05.14 16:39 | close | 753 | 0.01 | 130.287 | 0.000 | 0.000 | -3.83 | 5866.46 |
| 1520 | 2015.05.14 16:39 | close | 754 | 0.01 | 130.285 | 0.000 | 0.000 | -2.85 | 5863.62 |
| 1521 | 2015.05.14 16:39 | close | 755 | 0.01 | 130.282 | 0.000 | 0.000 | -1.84 | 5861.78 |
| 1522 | 2015.05.14 16:39 | close | 756 | 0.01 | 130.283 | 0.000 | 0.000 | -0.87 | 5860.91 |
| 1523 | 2015.05.14 16:39 | close | 757 | 0.01 | 130.284 | 0.000 | 0.000 | 0.10 | 5861.01 |
| 1524 | 2015.05.14 16:39 | close | 758 | 0.01 | 130.286 | 0.000 | 0.000 | 1.03 | 5862.04 |
| 1525 | 2015.05.14 16:39 | close | 759 | 0.01 | 130.287 | 0.000 | 0.000 | 2.01 | 5864.05 |
| 1526 | 2015.05.14 16:39 | close | 760 | 0.01 | 130.288 | 0.000 | 0.000 | 2.96 | 5867.01 |
| 1527 | 2015.05.14 16:39 | close | 761 | 0.01 | 130.289 | 0.000 | 0.000 | 3.91 | 5870.92 |
| 1528 | 2015.05.14 16:39 | close | 762 | 0.01 | 130.290 | 0.000 | 0.000 | 4.87 | 5875.79 |
| 1529 | 2015.05.14 16:39 | close | 763 | 0.01 | 130.291 | 0.000 | 0.000 | 5.83 | 5881.62 |
| 1530 | 2015.05.14 16:39 | close | 764 | 0.01 | 130.293 | 0.000 | 0.000 | 6.79 | 5888.41 |
| 1531 | 2015.05.14 16:39 | close | 765 | 0.01 | 130.294 | 0.000 | 0.000 | 7.75 | 5896.16 |
| 1532 | 2015.05.14 16:39 | close | 766 | 0.01 | 130.295 | 0.000 | 0.000 | 8.72 | 5904.88 |
| 1533 | 2015.05.14 16:39 | sell | 767 | 0.01 | 130.284 | 0.000 | 0.000 | ||
| 1534 | 2015.05.14 17:20 | sell | 768 | 0.01 | 130.385 | 0.000 | 0.000 | ||
| 1535 | 2015.05.14 21:25 | sell | 769 | 0.01 | 130.486 | 0.000 | 0.000 | ||
| 1536 | 2015.05.14 21:46 | sell | 770 | 0.01 | 130.587 | 0.000 | 0.000 | ||
| 1537 | 2015.05.15 00:08 | sell | 771 | 0.01 | 130.689 | 0.000 | 0.000 | ||
| 1538 | 2015.05.15 05:00 | sell | 772 | 0.01 | 130.790 | 0.000 | 0.000 | ||
| 1539 | 2015.05.15 09:58 | sell | 773 | 0.01 | 130.894 | 0.000 | 0.000 | ||
| 1540 | 2015.05.15 10:00 | sell | 774 | 0.01 | 130.996 | 0.000 | 0.000 | ||
| 1541 | 2015.05.15 10:36 | close | 767 | 0.01 | 130.532 | 0.000 | 0.000 | -2.46 | 5902.42 |
| 1542 | 2015.05.15 10:36 | close | 768 | 0.01 | 130.530 | 0.000 | 0.000 | -1.47 | 5900.95 |
| 1543 | 2015.05.15 10:36 | close | 769 | 0.01 | 130.527 | 0.000 | 0.000 | -0.47 | 5900.49 |
| 1544 | 2015.05.15 10:36 | close | 770 | 0.01 | 130.528 | 0.000 | 0.000 | 0.49 | 5900.98 |
| 1545 | 2015.05.15 10:36 | close | 771 | 0.01 | 130.529 | 0.000 | 0.000 | 1.46 | 5902.44 |
| 1546 | 2015.05.15 10:36 | close | 772 | 0.01 | 130.530 | 0.000 | 0.000 | 2.42 | 5904.86 |
| 1547 | 2015.05.15 10:36 | close | 773 | 0.01 | 130.531 | 0.000 | 0.000 | 3.40 | 5908.26 |
| 1548 | 2015.05.15 12:01 | close | 774 | 0.01 | 130.216 | 0.000 | 0.000 | 7.40 | 5915.66 |
| 1549 | 2015.05.15 12:01 | sell | 775 | 0.01 | 130.203 | 0.000 | 0.000 | ||
| 1550 | 2015.05.15 12:25 | sell | 776 | 0.01 | 130.305 | 0.000 | 0.000 | ||
| 1551 | 2015.05.15 12:35 | sell | 777 | 0.01 | 130.406 | 0.000 | 0.000 | ||
| 1552 | 2015.05.15 14:16 | close | 775 | 0.01 | 130.039 | 0.000 | 0.000 | 1.50 | 5917.16 |
| 1553 | 2015.05.15 14:47 | close | 776 | 0.01 | 129.961 | 0.000 | 0.000 | 3.23 | 5920.39 |
| 1554 | 2015.05.15 15:29 | close | 777 | 0.01 | 129.621 | 0.000 | 0.000 | 7.44 | 5927.83 |
| 1555 | 2015.05.15 15:29 | sell | 778 | 0.01 | 129.606 | 0.000 | 0.000 | ||
| 1556 | 2015.05.15 15:33 | sell | 779 | 0.01 | 129.708 | 0.000 | 0.000 | ||
| 1557 | 2015.05.15 17:16 | sell | 780 | 0.01 | 129.810 | 0.000 | 0.000 | ||
| 1558 | 2015.05.15 17:18 | sell | 781 | 0.01 | 129.913 | 0.000 | 0.000 | ||
| 1559 | 2015.05.15 17:20 | sell | 782 | 0.01 | 130.015 | 0.000 | 0.000 | ||
| 1560 | 2015.05.15 17:20 | sell | 783 | 0.01 | 130.118 | 0.000 | 0.000 | ||
| 1561 | 2015.05.15 17:59 | sell | 784 | 0.01 | 130.220 | 0.000 | 0.000 | ||
| 1562 | 2015.05.15 18:01 | sell | 785 | 0.01 | 130.322 | 0.000 | 0.000 | ||
| 1563 | 2015.05.15 21:45 | sell | 786 | 0.01 | 130.428 | 0.000 | 0.000 | ||
| 1564 | 2015.05.15 21:49 | sell | 787 | 0.01 | 130.535 | 0.000 | 0.000 | ||
| 1565 | 2015.05.18 10:17 | close | 778 | 0.01 | 129.954 | 0.000 | 0.000 | -3.42 | 5924.42 |
| 1566 | 2015.05.18 10:17 | close | 779 | 0.01 | 129.970 | 0.000 | 0.000 | -2.59 | 5921.83 |
| 1567 | 2015.05.18 10:17 | close | 780 | 0.01 | 129.962 | 0.000 | 0.000 | -1.53 | 5920.31 |
| 1568 | 2015.05.18 10:17 | close | 781 | 0.01 | 129.956 | 0.000 | 0.000 | -0.49 | 5919.82 |
| 1569 | 2015.05.18 10:18 | close | 782 | 0.01 | 129.964 | 0.000 | 0.000 | 0.41 | 5920.24 |
| 1570 | 2015.05.18 10:18 | close | 783 | 0.01 | 129.970 | 0.000 | 0.000 | 1.34 | 5921.58 |
| 1571 | 2015.05.18 10:18 | close | 784 | 0.01 | 129.968 | 0.000 | 0.000 | 2.33 | 5923.92 |
| 1572 | 2015.05.18 10:18 | close | 785 | 0.01 | 129.971 | 0.000 | 0.000 | 3.28 | 5927.20 |
| 1573 | 2015.05.18 10:18 | close | 786 | 0.01 | 129.966 | 0.000 | 0.000 | 4.34 | 5931.55 |
| 1574 | 2015.05.18 19:00 | close | 787 | 0.01 | 129.752 | 0.000 | 0.000 | 7.42 | 5938.97 |
| 1575 | 2015.05.18 19:00 | sell | 788 | 0.01 | 129.739 | 0.000 | 0.000 | ||
| 1576 | 2015.05.18 19:45 | sell | 789 | 0.01 | 129.840 | 0.000 | 0.000 | ||
| 1577 | 2015.05.19 04:03 | close | 788 | 0.01 | 129.394 | 0.000 | 0.000 | 3.23 | 5942.21 |
| 1578 | 2015.05.19 10:05 | close | 789 | 0.01 | 129.052 | 0.000 | 0.000 | 7.46 | 5949.67 |
| 1579 | 2015.05.19 10:05 | buy | 790 | 0.01 | 129.048 | 0.000 | 0.000 | ||
| 1580 | 2015.05.19 10:05 | buy | 791 | 0.01 | 128.947 | 0.000 | 0.000 | ||
| 1581 | 2015.05.19 10:05 | buy | 792 | 0.01 | 128.843 | 0.000 | 0.000 | ||
| 1582 | 2015.05.19 10:20 | buy | 793 | 0.01 | 128.742 | 0.000 | 0.000 | ||
| 1583 | 2015.05.19 10:33 | buy | 794 | 0.01 | 128.640 | 0.000 | 0.000 | ||
| 1584 | 2015.05.19 10:41 | buy | 795 | 0.01 | 128.532 | 0.000 | 0.000 | ||
| 1585 | 2015.05.19 10:49 | buy | 796 | 0.01 | 128.430 | 0.000 | 0.000 | ||
| 1586 | 2015.05.19 10:50 | buy | 797 | 0.01 | 128.327 | 0.000 | 0.000 | ||
| 1587 | 2015.05.19 10:50 | buy | 798 | 0.01 | 128.224 | 0.000 | 0.000 | ||
| 1588 | 2015.05.19 10:59 | close | 790 | 0.01 | 128.732 | 0.000 | 0.000 | -3.09 | 5946.58 |
| 1589 | 2015.05.19 10:59 | close | 791 | 0.01 | 128.735 | 0.000 | 0.000 | -2.10 | 5944.48 |
| 1590 | 2015.05.19 10:59 | close | 792 | 0.01 | 128.739 | 0.000 | 0.000 | -1.07 | 5943.41 |
| 1591 | 2015.05.19 10:59 | close | 793 | 0.01 | 128.742 | 0.000 | 0.000 | -0.07 | 5943.34 |
| 1592 | 2015.05.19 10:59 | close | 794 | 0.01 | 128.746 | 0.000 | 0.000 | 0.94 | 5944.28 |
| 1593 | 2015.05.19 10:59 | close | 795 | 0.01 | 128.749 | 0.000 | 0.000 | 2.01 | 5946.29 |
| 1594 | 2015.05.19 10:59 | close | 796 | 0.01 | 128.753 | 0.000 | 0.000 | 3.02 | 5949.31 |
| 1595 | 2015.05.19 10:59 | close | 797 | 0.01 | 128.756 | 0.000 | 0.000 | 4.04 | 5953.35 |
| 1596 | 2015.05.19 12:50 | close | 798 | 0.01 | 129.010 | 0.000 | 0.000 | 7.45 | 5960.80 |
| 1597 | 2015.05.19 12:50 | buy | 799 | 0.01 | 129.023 | 0.000 | 0.000 | ||
| 1598 | 2015.05.19 13:04 | buy | 800 | 0.01 | 128.920 | 0.000 | 0.000 | ||
| 1599 | 2015.05.19 15:30 | buy | 801 | 0.01 | 128.819 | 0.000 | 0.000 | ||
| 1600 | 2015.05.19 15:30 | buy | 802 | 0.01 | 128.718 | 0.000 | 0.000 | ||
| 1601 | 2015.05.19 15:34 | buy | 803 | 0.01 | 128.614 | 0.000 | 0.000 | ||
| 1602 | 2015.05.19 15:53 | buy | 804 | 0.01 | 128.513 | 0.000 | 0.000 | ||
| 1603 | 2015.05.19 22:04 | close | 799 | 0.01 | 128.907 | 0.000 | 0.000 | -1.18 | 5959.62 |
| 1604 | 2015.05.19 22:04 | close | 800 | 0.01 | 128.908 | 0.000 | 0.000 | -0.19 | 5959.43 |
| 1605 | 2015.05.19 22:04 | close | 801 | 0.01 | 128.910 | 0.000 | 0.000 | 0.80 | 5960.23 |
| 1606 | 2015.05.19 22:05 | close | 802 | 0.01 | 128.908 | 0.000 | 0.000 | 1.75 | 5961.98 |
| 1607 | 2015.05.20 04:04 | close | 803 | 0.01 | 128.966 | 0.000 | 0.000 | 3.25 | 5965.23 |
| 1608 | 2015.05.20 19:31 | close | 804 | 0.01 | 129.305 | 0.000 | 0.000 | 7.46 | 5972.69 |
| 1609 | 2015.05.20 19:31 | buy | 805 | 0.01 | 129.316 | 0.000 | 0.000 | ||
| 1610 | 2015.05.21 09:43 | buy | 806 | 0.01 | 129.213 | 0.000 | 0.000 | ||
| 1611 | 2015.05.21 09:45 | buy | 807 | 0.01 | 129.112 | 0.000 | 0.000 | ||
| 1612 | 2015.05.21 10:05 | close | 805 | 0.01 | 129.486 | 0.000 | 0.000 | 1.41 | 5974.10 |
| 1613 | 2015.05.21 10:45 | close | 806 | 0.01 | 129.561 | 0.000 | 0.000 | 3.26 | 5977.36 |
| 1614 | 2015.05.21 13:09 | close | 807 | 0.01 | 129.901 | 0.000 | 0.000 | 7.48 | 5984.84 |
| 1615 | 2015.05.21 13:09 | sell | 808 | 0.01 | 129.904 | 0.000 | 0.000 | ||
| 1616 | 2015.05.21 13:11 | sell | 809 | 0.01 | 130.005 | 0.000 | 0.000 | ||
| 1617 | 2015.05.21 15:52 | close | 808 | 0.01 | 129.555 | 0.000 | 0.000 | 3.27 | 5988.11 |
| 1618 | 2015.05.21 22:48 | close | 809 | 0.01 | 129.213 | 0.000 | 0.000 | 7.51 | 5995.62 |
| 1619 | 2015.05.21 22:48 | buy | 810 | 0.01 | 129.211 | 0.000 | 0.000 | ||
| 1620 | 2015.05.22 00:35 | buy | 811 | 0.01 | 129.109 | 0.000 | 0.000 | ||
| 1621 | 2015.05.22 11:59 | close | 810 | 0.01 | 129.563 | 0.000 | 0.000 | 3.25 | 5998.87 |
| 1622 | 2015.05.22 12:46 | close | 811 | 0.01 | 129.901 | 0.000 | 0.000 | 7.51 | 6006.38 |
| 1623 | 2015.05.22 12:46 | sell | 812 | 0.01 | 129.904 | 0.000 | 0.000 | ||
| 1624 | 2015.05.22 15:40 | close | 812 | 0.01 | 129.109 | 0.000 | 0.000 | 7.54 | 6013.92 |
| 1625 | 2015.05.22 15:40 | buy | 813 | 0.01 | 129.101 | 0.000 | 0.000 | ||
| 1626 | 2015.05.22 15:41 | buy | 814 | 0.01 | 128.996 | 0.000 | 0.000 | ||
| 1627 | 2015.05.22 15:57 | buy | 815 | 0.01 | 128.895 | 0.000 | 0.000 | ||
| 1628 | 2015.05.22 16:02 | buy | 816 | 0.01 | 128.794 | 0.000 | 0.000 | ||
| 1629 | 2015.05.22 16:14 | buy | 817 | 0.01 | 128.693 | 0.000 | 0.000 | ||
| 1630 | 2015.05.22 16:39 | buy | 818 | 0.01 | 128.592 | 0.000 | 0.000 | ||
| 1631 | 2015.05.25 05:40 | close | 813 | 0.01 | 128.989 | 0.000 | 0.000 | -1.19 | 6012.73 |
| 1632 | 2015.05.25 05:40 | close | 814 | 0.01 | 128.987 | 0.000 | 0.000 | -0.21 | 6012.52 |
| 1633 | 2015.05.25 05:40 | close | 815 | 0.01 | 128.986 | 0.000 | 0.000 | 0.75 | 6013.27 |
| 1634 | 2015.05.25 05:40 | close | 816 | 0.01 | 128.984 | 0.000 | 0.000 | 1.70 | 6014.96 |
| 1635 | 2015.05.25 07:26 | close | 817 | 0.01 | 129.048 | 0.000 | 0.000 | 3.28 | 6018.24 |
| 1636 | 2015.05.25 19:39 | buy | 819 | 0.01 | 128.491 | 0.000 | 0.000 | ||
| 1637 | 2015.05.26 09:15 | close | 818 | 0.01 | 128.952 | 0.000 | 0.000 | 3.27 | 6021.51 |
| 1638 | 2015.05.26 12:01 | close | 819 | 0.01 | 129.291 | 0.000 | 0.000 | 7.54 | 6029.05 |
| 1639 | 2015.05.26 12:01 | sell | 820 | 0.01 | 129.293 | 0.000 | 0.000 | ||
| 1640 | 2015.05.26 12:06 | sell | 821 | 0.01 | 129.395 | 0.000 | 0.000 | ||
| 1641 | 2015.05.26 13:00 | sell | 822 | 0.01 | 129.503 | 0.000 | 0.000 | ||
| 1642 | 2015.05.26 13:01 | sell | 823 | 0.01 | 129.605 | 0.000 | 0.000 | ||
| 1643 | 2015.05.26 13:30 | close | 820 | 0.01 | 129.244 | 0.000 | 0.000 | 0.40 | 6029.45 |
| 1644 | 2015.05.26 13:30 | close | 821 | 0.01 | 129.231 | 0.000 | 0.000 | 1.50 | 6030.95 |
| 1645 | 2015.05.26 15:53 | sell | 824 | 0.01 | 129.706 | 0.000 | 0.000 | ||
| 1646 | 2015.05.26 16:01 | sell | 825 | 0.01 | 129.806 | 0.000 | 0.000 | ||
| 1647 | 2015.05.26 16:09 | sell | 826 | 0.01 | 129.908 | 0.000 | 0.000 | ||
| 1648 | 2015.05.26 17:31 | close | 822 | 0.01 | 129.541 | 0.000 | 0.000 | -0.43 | 6030.52 |
| 1649 | 2015.05.26 17:31 | close | 823 | 0.01 | 129.540 | 0.000 | 0.000 | 0.55 | 6031.07 |
| 1650 | 2015.05.26 17:31 | close | 824 | 0.01 | 129.537 | 0.000 | 0.000 | 1.55 | 6032.62 |
| 1651 | 2015.05.26 19:05 | close | 825 | 0.01 | 129.454 | 0.000 | 0.000 | 3.30 | 6035.92 |
| 1652 | 2015.05.26 22:04 | close | 826 | 0.01 | 129.111 | 0.000 | 0.000 | 7.56 | 6043.48 |
| 1653 | 2015.05.26 22:04 | buy | 827 | 0.01 | 129.107 | 0.000 | 0.000 | ||
| 1654 | 2015.05.27 12:12 | close | 827 | 0.01 | 129.912 | 0.000 | 0.000 | 7.58 | 6051.06 |
| 1655 | 2015.05.27 12:12 | sell | 828 | 0.01 | 129.910 | 0.000 | 0.000 | ||
| 1656 | 2015.05.27 12:26 | sell | 829 | 0.01 | 130.012 | 0.000 | 0.000 | ||
| 1657 | 2015.05.27 13:02 | sell | 830 | 0.01 | 130.114 | 0.000 | 0.000 | ||
| 1658 | 2015.05.27 13:03 | sell | 831 | 0.01 | 130.217 | 0.000 | 0.000 | ||
| 1659 | 2015.05.27 15:30 | close | 828 | 0.01 | 129.856 | 0.000 | 0.000 | 0.44 | 6051.50 |
| 1660 | 2015.05.27 15:33 | close | 829 | 0.01 | 129.842 | 0.000 | 0.000 | 1.56 | 6053.06 |
| 1661 | 2015.05.27 15:44 | close | 830 | 0.01 | 129.762 | 0.000 | 0.000 | 3.30 | 6056.36 |
| 1662 | 2015.05.27 18:38 | sell | 832 | 0.01 | 130.320 | 0.000 | 0.000 | ||
| 1663 | 2015.05.27 20:16 | sell | 833 | 0.01 | 130.421 | 0.000 | 0.000 | ||
| 1664 | 2015.05.28 05:15 | sell | 834 | 0.01 | 130.522 | 0.000 | 0.000 | ||
| 1665 | 2015.05.28 05:38 | sell | 835 | 0.01 | 130.623 | 0.000 | 0.000 | ||
| 1666 | 2015.05.28 05:52 | sell | 836 | 0.01 | 130.723 | 0.000 | 0.000 | ||
| 1667 | 2015.05.28 06:09 | sell | 837 | 0.01 | 130.825 | 0.000 | 0.000 | ||
| 1668 | 2015.05.28 11:35 | sell | 838 | 0.01 | 130.928 | 0.000 | 0.000 | ||
| 1669 | 2015.05.28 12:23 | sell | 839 | 0.01 | 131.029 | 0.000 | 0.000 | ||
| 1670 | 2015.05.28 13:01 | sell | 840 | 0.01 | 131.130 | 0.000 | 0.000 | ||
| 1671 | 2015.05.28 13:23 | sell | 841 | 0.01 | 131.231 | 0.000 | 0.000 | ||
| 1672 | 2015.05.28 15:48 | close | 831 | 0.01 | 130.644 | 0.000 | 0.000 | -4.18 | 6052.19 |
| 1673 | 2015.05.28 15:48 | close | 832 | 0.01 | 130.642 | 0.000 | 0.000 | -3.17 | 6049.02 |
| 1674 | 2015.05.28 15:48 | close | 833 | 0.01 | 130.640 | 0.000 | 0.000 | -2.18 | 6046.84 |
| 1675 | 2015.05.28 15:48 | close | 834 | 0.01 | 130.637 | 0.000 | 0.000 | -1.17 | 6045.67 |
| 1676 | 2015.05.28 15:48 | close | 835 | 0.01 | 130.635 | 0.000 | 0.000 | -0.18 | 6045.49 |
| 1677 | 2015.05.28 15:48 | close | 836 | 0.01 | 130.636 | 0.000 | 0.000 | 0.77 | 6046.26 |
| 1678 | 2015.05.28 15:48 | close | 837 | 0.01 | 130.637 | 0.000 | 0.000 | 1.73 | 6047.99 |
| 1679 | 2015.05.28 15:48 | close | 838 | 0.01 | 130.638 | 0.000 | 0.000 | 2.71 | 6050.70 |
| 1680 | 2015.05.28 15:48 | close | 839 | 0.01 | 130.639 | 0.000 | 0.000 | 3.67 | 6054.37 |
| 1681 | 2015.05.28 15:48 | close | 840 | 0.01 | 130.640 | 0.000 | 0.000 | 4.62 | 6058.99 |
| 1682 | 2015.05.28 17:59 | sell | 842 | 0.01 | 131.332 | 0.000 | 0.000 | ||
| 1683 | 2015.05.28 21:59 | sell | 843 | 0.01 | 131.433 | 0.000 | 0.000 | ||
| 1684 | 2015.05.29 09:32 | close | 841 | 0.01 | 131.059 | 0.000 | 0.000 | 1.57 | 6060.57 |
| 1685 | 2015.05.29 09:43 | close | 842 | 0.01 | 130.978 | 0.000 | 0.000 | 3.31 | 6063.88 |
| 1686 | 2015.05.29 12:59 | sell | 844 | 0.01 | 131.535 | 0.000 | 0.000 | ||
| 1687 | 2015.05.29 15:23 | sell | 845 | 0.01 | 131.637 | 0.000 | 0.000 | ||
| 1688 | 2015.05.29 15:26 | sell | 846 | 0.01 | 131.740 | 0.000 | 0.000 | ||
| 1689 | 2015.05.29 15:29 | sell | 847 | 0.01 | 131.841 | 0.000 | 0.000 | ||
| 1690 | 2015.05.29 16:02 | sell | 848 | 0.01 | 131.942 | 0.000 | 0.000 | ||
| 1691 | 2015.05.29 16:04 | sell | 849 | 0.01 | 132.044 | 0.000 | 0.000 | ||
| 1692 | 2015.05.29 16:49 | sell | 850 | 0.01 | 132.145 | 0.000 | 0.000 | ||
| 1693 | 2015.05.29 16:50 | sell | 851 | 0.01 | 132.247 | 0.000 | 0.000 | ||
| 1694 | 2015.05.29 16:53 | sell | 852 | 0.01 | 132.349 | 0.000 | 0.000 | ||
| 1695 | 2015.05.29 16:55 | sell | 853 | 0.01 | 132.449 | 0.000 | 0.000 | ||
| 1696 | 2015.05.29 17:55 | close | 843 | 0.01 | 131.862 | 0.000 | 0.000 | -4.19 | 6059.70 |
| 1697 | 2015.05.29 17:55 | close | 844 | 0.01 | 131.860 | 0.000 | 0.000 | -3.18 | 6056.52 |
| 1698 | 2015.05.29 17:55 | close | 845 | 0.01 | 131.857 | 0.000 | 0.000 | -2.17 | 6054.35 |
| 1699 | 2015.05.29 17:55 | close | 846 | 0.01 | 131.855 | 0.000 | 0.000 | -1.17 | 6053.18 |
| 1700 | 2015.05.29 17:55 | close | 847 | 0.01 | 131.853 | 0.000 | 0.000 | -0.18 | 6053.00 |
| 1701 | 2015.05.29 17:55 | close | 848 | 0.01 | 131.850 | 0.000 | 0.000 | 0.81 | 6053.81 |
| 1702 | 2015.05.29 17:55 | close | 849 | 0.01 | 131.848 | 0.000 | 0.000 | 1.80 | 6055.61 |
| 1703 | 2015.05.29 17:55 | close | 850 | 0.01 | 131.846 | 0.000 | 0.000 | 2.79 | 6058.40 |
| 1704 | 2015.05.29 17:55 | close | 851 | 0.01 | 131.843 | 0.000 | 0.000 | 3.80 | 6062.20 |
| 1705 | 2015.05.29 17:55 | close | 852 | 0.01 | 131.841 | 0.000 | 0.000 | 4.79 | 6066.99 |
| 1706 | 2015.05.29 17:57 | close | 853 | 0.01 | 131.641 | 0.000 | 0.000 | 7.67 | 6074.66 |
| 1707 | 2015.05.29 17:57 | sell | 854 | 0.01 | 131.622 | 0.000 | 0.000 | ||
| 1708 | 2015.05.29 18:46 | sell | 855 | 0.01 | 131.724 | 0.000 | 0.000 | ||
| 1709 | 2015.05.29 19:00 | sell | 856 | 0.01 | 131.824 | 0.000 | 0.000 | ||
| 1710 | 2015.05.29 19:11 | sell | 857 | 0.01 | 131.927 | 0.000 | 0.000 | ||
| 1711 | 2015.05.29 20:42 | sell | 858 | 0.01 | 132.030 | 0.000 | 0.000 | ||
| 1712 | 2015.06.01 05:01 | close | 854 | 0.01 | 131.658 | 0.000 | 0.000 | -0.43 | 6074.23 |
| 1713 | 2015.06.01 05:01 | close | 855 | 0.01 | 131.656 | 0.000 | 0.000 | 0.57 | 6074.81 |
| 1714 | 2015.06.01 05:01 | close | 856 | 0.01 | 131.653 | 0.000 | 0.000 | 1.56 | 6076.37 |
| 1715 | 2015.06.01 08:43 | close | 857 | 0.01 | 131.573 | 0.000 | 0.000 | 3.31 | 6079.69 |
| 1716 | 2015.06.01 10:10 | close | 858 | 0.01 | 131.228 | 0.000 | 0.000 | 7.60 | 6087.29 |
| 1717 | 2015.06.01 10:10 | sell | 859 | 0.01 | 131.217 | 0.000 | 0.000 | ||
| 1718 | 2015.06.01 14:40 | sell | 860 | 0.01 | 131.319 | 0.000 | 0.000 | ||
| 1719 | 2015.06.01 14:41 | sell | 861 | 0.01 | 131.420 | 0.000 | 0.000 | ||
| 1720 | 2015.06.01 16:10 | sell | 862 | 0.01 | 131.526 | 0.000 | 0.000 | ||
| 1721 | 2015.06.01 16:23 | sell | 863 | 0.01 | 131.627 | 0.000 | 0.000 | ||
| 1722 | 2015.06.01 16:31 | sell | 864 | 0.01 | 131.728 | 0.000 | 0.000 | ||
| 1723 | 2015.06.01 17:02 | sell | 865 | 0.01 | 131.829 | 0.000 | 0.000 | ||
| 1724 | 2015.06.01 19:47 | sell | 866 | 0.01 | 131.930 | 0.000 | 0.000 | ||
| 1725 | 2015.06.01 20:37 | sell | 867 | 0.01 | 132.033 | 0.000 | 0.000 | ||
| 1726 | 2015.06.02 05:06 | sell | 868 | 0.01 | 132.134 | 0.000 | 0.000 | ||
| 1727 | 2015.06.02 09:32 | sell | 869 | 0.01 | 132.234 | 0.000 | 0.000 | ||
| 1728 | 2015.06.02 12:00 | sell | 870 | 0.01 | 132.336 | 0.000 | 0.000 | ||
| 1729 | 2015.06.02 12:18 | sell | 871 | 0.01 | 132.437 | 0.000 | 0.000 | ||
| 1730 | 2015.06.02 12:21 | sell | 872 | 0.01 | 132.539 | 0.000 | 0.000 | ||
| 1731 | 2015.06.02 13:24 | sell | 873 | 0.01 | 132.639 | 0.000 | 0.000 | ||
| 1732 | 2015.06.02 13:24 | sell | 874 | 0.01 | 132.741 | 0.000 | 0.000 | ||
| 1733 | 2015.06.02 13:26 | sell | 875 | 0.01 | 132.842 | 0.000 | 0.000 | ||
| 1734 | 2015.06.02 16:06 | sell | 876 | 0.01 | 132.944 | 0.000 | 0.000 | ||
| 1735 | 2015.06.02 16:07 | sell | 877 | 0.01 | 133.046 | 0.000 | 0.000 | ||
| 1736 | 2015.06.02 16:07 | sell | 878 | 0.01 | 133.147 | 0.000 | 0.000 | ||
| 1737 | 2015.06.04 04:50 | sell | 879 | 0.01 | 133.247 | 0.000 | 0.000 | ||
| 1738 | 2015.06.04 11:42 | sell | 880 | 0.01 | 133.354 | 0.000 | 0.000 | ||
| 1739 | 2015.06.04 12:00 | sell | 881 | 0.01 | 133.460 | 0.000 | 0.000 | ||
| 1740 | 2015.06.04 12:47 | sell | 882 | 0.01 | 133.566 | 0.000 | 0.000 | ||
| 1741 | 2015.06.05 10:01 | sell | 883 | 0.01 | 133.669 | 0.000 | 0.000 | ||
| 1742 | 2015.06.05 10:01 | sell | 884 | 0.01 | 133.771 | 0.000 | 0.000 | ||
| 1743 | 2015.06.05 10:01 | sell | 885 | 0.01 | 133.872 | 0.000 | 0.000 | ||
| 1744 | 2015.06.05 10:43 | sell | 886 | 0.01 | 133.975 | 0.000 | 0.000 | ||
| 1745 | 2015.06.05 16:25 | close | 859 | 0.01 | 132.554 | 0.000 | 0.000 | -12.89 | 6074.40 |
| 1746 | 2015.06.05 16:25 | close | 860 | 0.01 | 132.551 | 0.000 | 0.000 | -11.89 | 6062.51 |
| 1747 | 2015.06.05 16:25 | close | 861 | 0.01 | 132.549 | 0.000 | 0.000 | -10.91 | 6051.60 |
| 1748 | 2015.06.05 16:25 | close | 862 | 0.01 | 132.547 | 0.000 | 0.000 | -9.88 | 6041.71 |
| 1749 | 2015.06.05 16:25 | close | 863 | 0.01 | 132.545 | 0.000 | 0.000 | -8.89 | 6032.82 |
| 1750 | 2015.06.05 16:25 | close | 864 | 0.01 | 132.543 | 0.000 | 0.000 | -7.90 | 6024.92 |
| 1751 | 2015.06.05 16:25 | close | 865 | 0.01 | 132.541 | 0.000 | 0.000 | -6.92 | 6018.00 |
| 1752 | 2015.06.05 16:25 | close | 866 | 0.01 | 132.539 | 0.000 | 0.000 | -5.93 | 6012.07 |
| 1753 | 2015.06.05 16:25 | close | 867 | 0.01 | 132.537 | 0.000 | 0.000 | -4.92 | 6007.14 |
| 1754 | 2015.06.05 16:25 | close | 868 | 0.01 | 132.535 | 0.000 | 0.000 | -3.94 | 6003.21 |
| 1755 | 2015.06.05 16:25 | close | 869 | 0.01 | 132.533 | 0.000 | 0.000 | -2.96 | 6000.25 |
| 1756 | 2015.06.05 16:25 | close | 870 | 0.01 | 132.530 | 0.000 | 0.000 | -1.95 | 5998.30 |
| 1757 | 2015.06.05 16:25 | close | 871 | 0.01 | 132.528 | 0.000 | 0.000 | -0.97 | 5997.34 |
| 1758 | 2015.06.05 16:25 | close | 872 | 0.01 | 132.526 | 0.000 | 0.000 | 0.02 | 5997.36 |
| 1759 | 2015.06.05 16:25 | close | 873 | 0.01 | 132.524 | 0.000 | 0.000 | 1.00 | 5998.36 |
| 1760 | 2015.06.05 16:25 | close | 874 | 0.01 | 132.522 | 0.000 | 0.000 | 1.99 | 6000.36 |
| 1761 | 2015.06.05 16:25 | close | 875 | 0.01 | 132.523 | 0.000 | 0.000 | 2.95 | 6003.31 |
| 1762 | 2015.06.05 16:25 | close | 876 | 0.01 | 132.524 | 0.000 | 0.000 | 3.92 | 6007.24 |
| 1763 | 2015.06.05 16:25 | close | 877 | 0.01 | 132.525 | 0.000 | 0.000 | 4.88 | 6012.12 |
| 1764 | 2015.06.05 16:25 | close | 878 | 0.01 | 132.526 | 0.000 | 0.000 | 5.84 | 6017.96 |
| 1765 | 2015.06.05 16:25 | close | 879 | 0.01 | 132.527 | 0.000 | 0.000 | 6.81 | 6024.78 |
| 1766 | 2015.06.05 16:25 | close | 880 | 0.01 | 132.528 | 0.000 | 0.000 | 7.83 | 6032.61 |
| 1767 | 2015.06.05 16:25 | close | 881 | 0.01 | 132.529 | 0.000 | 0.000 | 8.83 | 6041.45 |
| 1768 | 2015.06.05 16:25 | close | 882 | 0.01 | 132.530 | 0.000 | 0.000 | 9.84 | 6051.29 |
| 1769 | 2015.06.05 16:25 | close | 883 | 0.01 | 132.531 | 0.000 | 0.000 | 10.83 | 6062.12 |
| 1770 | 2015.06.05 16:25 | close | 884 | 0.01 | 132.532 | 0.000 | 0.000 | 11.79 | 6073.91 |
| 1771 | 2015.06.05 16:25 | close | 885 | 0.01 | 132.533 | 0.000 | 0.000 | 12.75 | 6086.66 |
| 1772 | 2015.06.05 16:25 | close | 886 | 0.01 | 132.534 | 0.000 | 0.000 | 13.72 | 6100.38 |
| 1773 | 2015.06.05 16:25 | sell | 887 | 0.01 | 132.525 | 0.000 | 0.000 | ||
| 1774 | 2015.06.05 16:28 | sell | 888 | 0.01 | 132.626 | 0.000 | 0.000 | ||
| 1775 | 2015.06.05 17:22 | sell | 889 | 0.01 | 132.727 | 0.000 | 0.000 | ||
| 1776 | 2015.06.05 17:33 | sell | 890 | 0.01 | 132.829 | 0.000 | 0.000 | ||
| 1777 | 2015.06.05 18:26 | sell | 891 | 0.01 | 132.934 | 0.000 | 0.000 | ||
| 1778 | 2015.06.05 18:44 | sell | 892 | 0.01 | 133.036 | 0.000 | 0.000 | ||
| 1779 | 2015.06.05 19:03 | sell | 893 | 0.01 | 133.139 | 0.000 | 0.000 | ||
| 1780 | 2015.06.05 19:05 | sell | 894 | 0.01 | 133.240 | 0.000 | 0.000 | ||
| 1781 | 2015.06.05 19:43 | sell | 895 | 0.01 | 133.341 | 0.000 | 0.000 | ||
| 1782 | 2015.06.05 19:49 | sell | 896 | 0.01 | 133.443 | 0.000 | 0.000 | ||
| 1783 | 2015.06.05 19:59 | sell | 897 | 0.01 | 133.546 | 0.000 | 0.000 | ||
| 1784 | 2015.06.05 20:04 | sell | 898 | 0.01 | 133.647 | 0.000 | 0.000 | ||
| 1785 | 2015.06.05 21:29 | sell | 899 | 0.01 | 133.747 | 0.000 | 0.000 | ||
| 1786 | 2015.06.05 21:33 | sell | 900 | 0.01 | 133.848 | 0.000 | 0.000 | ||
| 1787 | 2015.06.08 05:09 | close | 887 | 0.01 | 133.122 | 0.000 | 0.000 | -5.79 | 6094.60 |
| 1788 | 2015.06.08 05:09 | close | 888 | 0.01 | 133.121 | 0.000 | 0.000 | -4.82 | 6089.78 |
| 1789 | 2015.06.08 05:09 | close | 889 | 0.01 | 133.120 | 0.000 | 0.000 | -3.84 | 6085.94 |
| 1790 | 2015.06.08 05:09 | close | 890 | 0.01 | 133.119 | 0.000 | 0.000 | -2.85 | 6083.10 |
| 1791 | 2015.06.08 05:09 | close | 891 | 0.01 | 133.118 | 0.000 | 0.000 | -1.84 | 6081.26 |
| 1792 | 2015.06.08 05:09 | close | 892 | 0.01 | 133.117 | 0.000 | 0.000 | -0.85 | 6080.42 |
| 1793 | 2015.06.08 05:09 | close | 893 | 0.01 | 133.118 | 0.000 | 0.000 | 0.12 | 6080.54 |
| 1794 | 2015.06.08 05:09 | close | 894 | 0.01 | 133.117 | 0.000 | 0.000 | 1.10 | 6081.65 |
| 1795 | 2015.06.08 05:09 | close | 895 | 0.01 | 133.118 | 0.000 | 0.000 | 2.06 | 6083.71 |
| 1796 | 2015.06.08 05:09 | close | 896 | 0.01 | 133.119 | 0.000 | 0.000 | 3.02 | 6086.74 |
| 1797 | 2015.06.08 05:09 | close | 897 | 0.01 | 133.118 | 0.000 | 0.000 | 4.02 | 6090.76 |
| 1798 | 2015.06.08 05:09 | close | 898 | 0.01 | 133.120 | 0.000 | 0.000 | 4.96 | 6095.73 |
| 1799 | 2015.06.08 05:09 | close | 899 | 0.01 | 133.119 | 0.000 | 0.000 | 5.93 | 6101.66 |
| 1800 | 2015.06.08 18:33 | sell | 901 | 0.01 | 133.949 | 0.000 | 0.000 | ||
| 1801 | 2015.06.08 18:45 | sell | 902 | 0.01 | 134.052 | 0.000 | 0.000 | ||
| 1802 | 2015.06.08 18:45 | sell | 903 | 0.01 | 134.153 | 0.000 | 0.000 | ||
| 1803 | 2015.06.08 20:09 | sell | 904 | 0.01 | 134.254 | 0.000 | 0.000 | ||
| 1804 | 2015.06.08 20:10 | sell | 905 | 0.01 | 134.354 | 0.000 | 0.000 | ||
| 1805 | 2015.06.08 20:18 | sell | 906 | 0.01 | 134.455 | 0.000 | 0.000 | ||
| 1806 | 2015.06.08 22:02 | close | 900 | 0.01 | 134.029 | 0.000 | 0.000 | -1.81 | 6099.86 |
| 1807 | 2015.06.08 22:02 | close | 901 | 0.01 | 134.028 | 0.000 | 0.000 | -0.83 | 6099.03 |
| 1808 | 2015.06.08 22:02 | close | 902 | 0.01 | 134.029 | 0.000 | 0.000 | 0.15 | 6099.18 |
| 1809 | 2015.06.08 22:02 | close | 903 | 0.01 | 134.028 | 0.000 | 0.000 | 1.13 | 6100.31 |
| 1810 | 2015.06.08 22:02 | close | 904 | 0.01 | 134.029 | 0.000 | 0.000 | 2.08 | 6102.39 |
| 1811 | 2015.06.08 22:09 | close | 905 | 0.01 | 133.999 | 0.000 | 0.000 | 3.33 | 6105.72 |
| 1812 | 2015.06.09 11:04 | sell | 907 | 0.01 | 134.557 | 0.000 | 0.000 | ||
| 1813 | 2015.06.09 11:50 | close | 906 | 0.01 | 134.099 | 0.000 | 0.000 | 3.33 | 6109.05 |
| 1814 | 2015.06.09 12:40 | close | 907 | 0.01 | 133.750 | 0.000 | 0.000 | 7.65 | 6116.70 |
| 1815 | 2015.06.09 12:40 | sell | 908 | 0.01 | 133.738 | 0.000 | 0.000 | ||
| 1816 | 2015.06.09 14:04 | sell | 909 | 0.01 | 133.839 | 0.000 | 0.000 | ||
| 1817 | 2015.06.09 14:57 | close | 908 | 0.01 | 133.381 | 0.000 | 0.000 | 3.35 | 6120.05 |
| 1818 | 2015.06.10 07:16 | close | 909 | 0.01 | 133.028 | 0.000 | 0.000 | 7.68 | 6127.74 |
| 1819 | 2015.06.10 07:16 | sell | 910 | 0.01 | 133.015 | 0.000 | 0.000 | ||
| 1820 | 2015.06.10 07:17 | sell | 911 | 0.01 | 133.116 | 0.000 | 0.000 | ||
| 1821 | 2015.06.10 07:26 | close | 910 | 0.01 | 132.658 | 0.000 | 0.000 | 3.35 | 6131.09 |
| 1822 | 2015.06.10 07:28 | close | 911 | 0.01 | 132.307 | 0.000 | 0.000 | 7.67 | 6138.76 |
| 1823 | 2015.06.10 07:28 | buy | 912 | 0.01 | 132.305 | 0.000 | 0.000 | ||
| 1824 | 2015.06.10 07:28 | buy | 913 | 0.01 | 132.203 | 0.000 | 0.000 | ||
| 1825 | 2015.06.10 07:32 | close | 912 | 0.01 | 132.663 | 0.000 | 0.000 | 3.36 | 6142.12 |
| 1826 | 2015.06.10 08:40 | buy | 914 | 0.01 | 132.103 | 0.000 | 0.000 | ||
| 1827 | 2015.06.10 08:41 | buy | 915 | 0.01 | 132.002 | 0.000 | 0.000 | ||
| 1828 | 2015.06.10 08:49 | buy | 916 | 0.01 | 131.901 | 0.000 | 0.000 | ||
| 1829 | 2015.06.10 09:29 | close | 913 | 0.01 | 132.260 | 0.000 | 0.000 | 0.48 | 6142.60 |
| 1830 | 2015.06.10 09:29 | close | 914 | 0.01 | 132.277 | 0.000 | 0.000 | 1.59 | 6144.19 |
| 1831 | 2015.06.10 09:38 | close | 915 | 0.01 | 132.360 | 0.000 | 0.000 | 3.36 | 6147.55 |
| 1832 | 2015.06.10 10:00 | close | 916 | 0.01 | 132.712 | 0.000 | 0.000 | 7.70 | 6155.25 |
| 1833 | 2015.06.10 10:00 | buy | 917 | 0.01 | 132.724 | 0.000 | 0.000 | ||
| 1834 | 2015.06.10 10:03 | buy | 918 | 0.01 | 132.623 | 0.000 | 0.000 | ||
| 1835 | 2015.06.10 11:42 | buy | 919 | 0.01 | 132.521 | 0.000 | 0.000 | ||
| 1836 | 2015.06.10 11:43 | buy | 920 | 0.01 | 132.420 | 0.000 | 0.000 | ||
| 1837 | 2015.06.10 11:44 | buy | 921 | 0.01 | 132.319 | 0.000 | 0.000 | ||
| 1838 | 2015.06.10 12:29 | buy | 922 | 0.01 | 132.217 | 0.000 | 0.000 | ||
| 1839 | 2015.06.10 13:00 | buy | 923 | 0.01 | 132.116 | 0.000 | 0.000 | ||
| 1840 | 2015.06.10 13:39 | close | 917 | 0.01 | 132.543 | 0.000 | 0.000 | -1.80 | 6153.45 |
| 1841 | 2015.06.10 13:39 | close | 918 | 0.01 | 132.547 | 0.000 | 0.000 | -0.79 | 6152.66 |
| 1842 | 2015.06.10 13:39 | close | 919 | 0.01 | 132.550 | 0.000 | 0.000 | 0.21 | 6152.87 |
| 1843 | 2015.06.10 13:39 | close | 920 | 0.01 | 132.553 | 0.000 | 0.000 | 1.20 | 6154.07 |
| 1844 | 2015.06.10 13:39 | close | 921 | 0.01 | 132.551 | 0.000 | 0.000 | 2.15 | 6156.22 |
| 1845 | 2015.06.10 13:40 | close | 922 | 0.01 | 132.577 | 0.000 | 0.000 | 3.37 | 6159.59 |
| 1846 | 2015.06.10 17:43 | buy | 924 | 0.01 | 132.015 | 0.000 | 0.000 | ||
| 1847 | 2015.06.10 19:15 | buy | 925 | 0.01 | 131.914 | 0.000 | 0.000 | ||
| 1848 | 2015.06.10 19:18 | buy | 926 | 0.01 | 131.813 | 0.000 | 0.000 | ||
| 1849 | 2015.06.10 20:25 | buy | 927 | 0.01 | 131.710 | 0.000 | 0.000 | ||
| 1850 | 2015.06.10 20:49 | buy | 928 | 0.01 | 131.607 | 0.000 | 0.000 | ||
| 1851 | 2015.06.11 07:57 | close | 923 | 0.01 | 132.021 | 0.000 | 0.000 | -1.13 | 6158.45 |
| 1852 | 2015.06.11 07:57 | close | 924 | 0.01 | 132.022 | 0.000 | 0.000 | -0.15 | 6158.30 |
| 1853 | 2015.06.11 07:57 | close | 925 | 0.01 | 132.024 | 0.000 | 0.000 | 0.83 | 6159.13 |
| 1854 | 2015.06.11 07:57 | close | 926 | 0.01 | 132.025 | 0.000 | 0.000 | 1.81 | 6160.94 |
| 1855 | 2015.06.11 07:57 | close | 927 | 0.01 | 132.084 | 0.000 | 0.000 | 3.36 | 6164.30 |
| 1856 | 2015.06.11 09:20 | close | 928 | 0.01 | 132.436 | 0.000 | 0.000 | 7.71 | 6172.01 |
| 1857 | 2015.06.11 09:20 | buy | 929 | 0.01 | 132.449 | 0.000 | 0.000 | ||
| 1858 | 2015.06.11 09:23 | buy | 930 | 0.01 | 132.348 | 0.000 | 0.000 | ||
| 1859 | 2015.06.11 10:00 | buy | 931 | 0.01 | 132.247 | 0.000 | 0.000 | ||
| 1860 | 2015.06.11 10:03 | buy | 932 | 0.01 | 132.146 | 0.000 | 0.000 | ||
| 1861 | 2015.06.11 11:04 | buy | 933 | 0.01 | 132.042 | 0.000 | 0.000 | ||
| 1862 | 2015.06.11 11:05 | buy | 934 | 0.01 | 131.941 | 0.000 | 0.000 | ||
| 1863 | 2015.06.11 11:05 | buy | 935 | 0.01 | 131.840 | 0.000 | 0.000 | ||
| 1864 | 2015.06.11 13:24 | close | 929 | 0.01 | 132.267 | 0.000 | 0.000 | -1.81 | 6170.20 |
| 1865 | 2015.06.11 13:24 | close | 930 | 0.01 | 132.269 | 0.000 | 0.000 | -0.82 | 6169.38 |
| 1866 | 2015.06.11 13:24 | close | 931 | 0.01 | 132.268 | 0.000 | 0.000 | 0.13 | 6169.51 |
| 1867 | 2015.06.11 13:24 | close | 932 | 0.01 | 132.269 | 0.000 | 0.000 | 1.11 | 6170.62 |
| 1868 | 2015.06.11 13:24 | close | 933 | 0.01 | 132.267 | 0.000 | 0.000 | 2.09 | 6172.71 |
| 1869 | 2015.06.11 13:25 | close | 934 | 0.01 | 132.304 | 0.000 | 0.000 | 3.40 | 6176.11 |
| 1870 | 2015.06.12 11:51 | buy | 936 | 0.01 | 131.740 | 0.000 | 0.000 | ||
| 1871 | 2015.06.12 12:33 | close | 935 | 0.01 | 132.208 | 0.000 | 0.000 | 3.40 | 6179.51 |
| 1872 | 2015.06.12 15:15 | close | 936 | 0.01 | 132.558 | 0.000 | 0.000 | 7.76 | 6187.27 |
| 1873 | 2015.06.12 15:15 | sell | 937 | 0.01 | 132.536 | 0.000 | 0.000 | ||
| 1874 | 2015.06.12 15:20 | sell | 938 | 0.01 | 132.643 | 0.000 | 0.000 | ||
| 1875 | 2015.06.12 15:25 | sell | 939 | 0.01 | 132.747 | 0.000 | 0.000 | ||
| 1876 | 2015.06.12 15:38 | sell | 940 | 0.01 | 132.860 | 0.000 | 0.000 | ||
| 1877 | 2015.06.12 16:01 | sell | 941 | 0.01 | 132.962 | 0.000 | 0.000 | ||
| 1878 | 2015.06.12 16:30 | sell | 942 | 0.01 | 133.074 | 0.000 | 0.000 | ||
| 1879 | 2015.06.12 16:31 | sell | 943 | 0.01 | 133.177 | 0.000 | 0.000 | ||
| 1880 | 2015.06.12 17:33 | close | 937 | 0.01 | 132.730 | 0.000 | 0.000 | -1.93 | 6185.34 |
| 1881 | 2015.06.12 17:34 | close | 938 | 0.01 | 132.729 | 0.000 | 0.000 | -0.89 | 6184.45 |
| 1882 | 2015.06.12 17:34 | close | 939 | 0.01 | 132.742 | 0.000 | 0.000 | -0.02 | 6184.43 |
| 1883 | 2015.06.12 17:34 | close | 940 | 0.01 | 132.741 | 0.000 | 0.000 | 1.07 | 6185.50 |
| 1884 | 2015.06.12 17:34 | close | 941 | 0.01 | 132.740 | 0.000 | 0.000 | 2.06 | 6187.56 |
| 1885 | 2015.06.15 00:05 | close | 942 | 0.01 | 132.372 | 0.000 | 0.000 | 6.64 | 6194.20 |
| 1886 | 2015.06.15 03:28 | close | 943 | 0.01 | 132.360 | 0.000 | 0.000 | 7.74 | 6201.94 |
| 1887 | 2015.06.15 03:28 | buy | 944 | 0.01 | 132.365 | 0.000 | 0.000 | ||
| 1888 | 2015.06.15 04:49 | buy | 945 | 0.01 | 132.264 | 0.000 | 0.000 | ||
| 1889 | 2015.06.15 11:06 | close | 944 | 0.01 | 132.737 | 0.000 | 0.000 | 3.50 | 6205.44 |
| 1890 | 2015.06.15 14:43 | buy | 946 | 0.01 | 132.161 | 0.000 | 0.000 | ||
| 1891 | 2015.06.15 14:43 | buy | 947 | 0.01 | 132.059 | 0.000 | 0.000 | ||
| 1892 | 2015.06.15 14:50 | buy | 948 | 0.01 | 131.957 | 0.000 | 0.000 | ||
| 1893 | 2015.06.15 15:02 | buy | 949 | 0.01 | 131.856 | 0.000 | 0.000 | ||
| 1894 | 2015.06.15 15:06 | buy | 950 | 0.01 | 131.755 | 0.000 | 0.000 | ||
| 1895 | 2015.06.15 16:11 | buy | 951 | 0.01 | 131.653 | 0.000 | 0.000 | ||
| 1896 | 2015.06.15 16:15 | buy | 952 | 0.01 | 131.551 | 0.000 | 0.000 | ||
| 1897 | 2015.06.15 17:58 | close | 945 | 0.01 | 132.017 | 0.000 | 0.000 | -2.44 | 6203.00 |
| 1898 | 2015.06.15 17:58 | close | 946 | 0.01 | 132.019 | 0.000 | 0.000 | -1.43 | 6201.57 |
| 1899 | 2015.06.15 17:58 | close | 947 | 0.01 | 132.020 | 0.000 | 0.000 | -0.45 | 6201.12 |
| 1900 | 2015.06.15 17:58 | close | 948 | 0.01 | 132.019 | 0.000 | 0.000 | 0.52 | 6201.64 |
| 1901 | 2015.06.15 17:58 | close | 949 | 0.01 | 132.020 | 0.000 | 0.000 | 1.50 | 6203.14 |
| 1902 | 2015.06.15 17:58 | close | 950 | 0.01 | 132.019 | 0.000 | 0.000 | 2.45 | 6205.59 |
| 1903 | 2015.06.15 17:58 | close | 951 | 0.01 | 132.020 | 0.000 | 0.000 | 3.44 | 6209.03 |
| 1904 | 2015.06.15 21:05 | close | 952 | 0.01 | 132.372 | 0.000 | 0.000 | 7.79 | 6216.82 |
| 1905 | 2015.06.15 21:05 | buy | 953 | 0.01 | 132.381 | 0.000 | 0.000 | ||
| 1906 | 2015.06.16 09:59 | close | 953 | 0.01 | 133.207 | 0.000 | 0.000 | 7.78 | 6224.60 |
| 1907 | 2015.06.16 09:59 | sell | 954 | 0.01 | 133.210 | 0.000 | 0.000 | ||
| 1908 | 2015.06.16 15:01 | close | 954 | 0.01 | 132.389 | 0.000 | 0.000 | 7.79 | 6232.39 |
| 1909 | 2015.06.16 15:01 | buy | 955 | 0.01 | 132.390 | 0.000 | 0.000 | ||
| 1910 | 2015.06.16 15:14 | buy | 956 | 0.01 | 132.289 | 0.000 | 0.000 | ||
| 1911 | 2015.06.16 15:30 | buy | 957 | 0.01 | 132.187 | 0.000 | 0.000 | ||
| 1912 | 2015.06.16 16:57 | close | 955 | 0.01 | 132.570 | 0.000 | 0.000 | 1.66 | 6234.05 |
| 1913 | 2015.06.17 08:10 | close | 956 | 0.01 | 132.658 | 0.000 | 0.000 | 3.41 | 6237.46 |
| 1914 | 2015.06.17 10:02 | close | 957 | 0.01 | 133.015 | 0.000 | 0.000 | 7.81 | 6245.27 |
| 1915 | 2015.06.17 10:02 | sell | 958 | 0.01 | 133.019 | 0.000 | 0.000 | ||
| 1916 | 2015.06.17 10:02 | sell | 959 | 0.01 | 133.122 | 0.000 | 0.000 | ||
| 1917 | 2015.06.17 10:17 | sell | 960 | 0.01 | 133.223 | 0.000 | 0.000 | ||
| 1918 | 2015.06.17 10:18 | sell | 961 | 0.01 | 133.325 | 0.000 | 0.000 | ||
| 1919 | 2015.06.17 10:19 | sell | 962 | 0.01 | 133.425 | 0.000 | 0.000 | ||
| 1920 | 2015.06.17 10:20 | sell | 963 | 0.01 | 133.526 | 0.000 | 0.000 | ||
| 1921 | 2015.06.17 10:27 | sell | 964 | 0.01 | 133.627 | 0.000 | 0.000 | ||
| 1922 | 2015.06.17 10:28 | sell | 965 | 0.01 | 133.728 | 0.000 | 0.000 | ||
| 1923 | 2015.06.17 10:30 | sell | 966 | 0.01 | 133.830 | 0.000 | 0.000 | ||
| 1924 | 2015.06.17 10:31 | sell | 967 | 0.01 | 133.931 | 0.000 | 0.000 | ||
| 1925 | 2015.06.17 13:59 | close | 958 | 0.01 | 133.386 | 0.000 | 0.000 | -3.59 | 6241.68 |
| 1926 | 2015.06.17 13:59 | close | 959 | 0.01 | 133.385 | 0.000 | 0.000 | -2.59 | 6239.09 |
| 1927 | 2015.06.17 13:59 | close | 960 | 0.01 | 133.384 | 0.000 | 0.000 | -1.61 | 6237.48 |
| 1928 | 2015.06.17 13:59 | close | 961 | 0.01 | 133.385 | 0.000 | 0.000 | -0.65 | 6236.83 |
| 1929 | 2015.06.17 13:59 | close | 962 | 0.01 | 133.384 | 0.000 | 0.000 | 0.32 | 6237.15 |
| 1930 | 2015.06.17 13:59 | close | 963 | 0.01 | 133.386 | 0.000 | 0.000 | 1.27 | 6238.42 |
| 1931 | 2015.06.17 13:59 | close | 964 | 0.01 | 133.385 | 0.000 | 0.000 | 2.24 | 6240.66 |
| 1932 | 2015.06.17 13:59 | close | 965 | 0.01 | 133.386 | 0.000 | 0.000 | 3.20 | 6243.86 |
| 1933 | 2015.06.17 13:59 | close | 966 | 0.01 | 133.387 | 0.000 | 0.000 | 4.17 | 6248.03 |
| 1934 | 2015.06.17 18:50 | sell | 968 | 0.01 | 134.032 | 0.000 | 0.000 | ||
| 1935 | 2015.06.17 19:34 | sell | 969 | 0.01 | 134.133 | 0.000 | 0.000 | ||
| 1936 | 2015.06.17 20:59 | sell | 970 | 0.01 | 134.237 | 0.000 | 0.000 | ||
| 1937 | 2015.06.17 21:00 | close | 967 | 0.01 | 133.867 | 0.000 | 0.000 | 0.54 | 6248.57 |
| 1938 | 2015.06.17 21:00 | close | 968 | 0.01 | 133.849 | 0.000 | 0.000 | 1.68 | 6250.25 |
| 1939 | 2015.06.17 21:33 | close | 969 | 0.01 | 133.768 | 0.000 | 0.000 | 3.43 | 6253.68 |
| 1940 | 2015.06.18 09:10 | close | 970 | 0.01 | 133.410 | 0.000 | 0.000 | 7.82 | 6261.51 |
| 1941 | 2015.06.18 09:10 | sell | 971 | 0.01 | 133.401 | 0.000 | 0.000 | ||
| 1942 | 2015.06.18 09:13 | sell | 972 | 0.01 | 133.502 | 0.000 | 0.000 | ||
| 1943 | 2015.06.18 09:44 | sell | 973 | 0.01 | 133.604 | 0.000 | 0.000 | ||
| 1944 | 2015.06.18 11:10 | sell | 974 | 0.01 | 133.707 | 0.000 | 0.000 | ||
| 1945 | 2015.06.18 11:11 | sell | 975 | 0.01 | 133.808 | 0.000 | 0.000 | ||
| 1946 | 2015.06.18 11:12 | sell | 976 | 0.01 | 133.909 | 0.000 | 0.000 | ||
| 1947 | 2015.06.18 11:29 | sell | 977 | 0.01 | 134.010 | 0.000 | 0.000 | ||
| 1948 | 2015.06.18 12:37 | close | 971 | 0.01 | 133.582 | 0.000 | 0.000 | -1.80 | 6259.71 |
| 1949 | 2015.06.18 12:37 | close | 972 | 0.01 | 133.581 | 0.000 | 0.000 | -0.82 | 6258.89 |
| 1950 | 2015.06.18 12:37 | close | 973 | 0.01 | 133.580 | 0.000 | 0.000 | 0.16 | 6259.05 |
| 1951 | 2015.06.18 12:37 | close | 974 | 0.01 | 133.579 | 0.000 | 0.000 | 1.16 | 6260.21 |
| 1952 | 2015.06.18 12:37 | close | 975 | 0.01 | 133.577 | 0.000 | 0.000 | 2.15 | 6262.36 |
| 1953 | 2015.06.18 12:43 | close | 976 | 0.01 | 133.543 | 0.000 | 0.000 | 3.43 | 6265.79 |
| 1954 | 2015.06.18 19:46 | close | 977 | 0.01 | 133.184 | 0.000 | 0.000 | 7.84 | 6273.63 |
| 1955 | 2015.06.18 19:46 | sell | 978 | 0.01 | 133.173 | 0.000 | 0.000 | ||
| 1956 | 2015.06.18 19:51 | sell | 979 | 0.01 | 133.274 | 0.000 | 0.000 | ||
| 1957 | 2015.06.18 21:13 | sell | 980 | 0.01 | 133.375 | 0.000 | 0.000 | ||
| 1958 | 2015.06.18 21:43 | sell | 981 | 0.01 | 133.476 | 0.000 | 0.000 | ||
| 1959 | 2015.06.19 03:08 | sell | 982 | 0.01 | 133.577 | 0.000 | 0.000 | ||
| 1960 | 2015.06.19 10:02 | close | 978 | 0.01 | 133.201 | 0.000 | 0.000 | -0.35 | 6273.28 |
| 1961 | 2015.06.19 10:02 | close | 979 | 0.01 | 133.200 | 0.000 | 0.000 | 0.62 | 6273.91 |
| 1962 | 2015.06.19 10:02 | close | 980 | 0.01 | 133.193 | 0.000 | 0.000 | 1.66 | 6275.57 |
| 1963 | 2015.06.19 10:07 | close | 981 | 0.01 | 133.108 | 0.000 | 0.000 | 3.44 | 6279.02 |
| 1964 | 2015.06.19 21:04 | sell | 983 | 0.01 | 133.678 | 0.000 | 0.000 | ||
| 1965 | 2015.06.19 21:23 | sell | 984 | 0.01 | 133.779 | 0.000 | 0.000 | ||
| 1966 | 2015.06.22 00:05 | sell | 985 | 0.01 | 134.040 | 0.000 | 0.000 | ||
| 1967 | 2015.06.22 10:20 | sell | 986 | 0.01 | 134.141 | 0.000 | 0.000 | ||
| 1968 | 2015.06.22 10:56 | close | 982 | 0.01 | 133.671 | 0.000 | 0.000 | -0.98 | 6278.04 |
| 1969 | 2015.06.22 10:56 | close | 983 | 0.01 | 133.669 | 0.000 | 0.000 | 0.00 | 6278.05 |
| 1970 | 2015.06.22 10:56 | close | 984 | 0.01 | 133.667 | 0.000 | 0.000 | 0.99 | 6279.04 |
| 1971 | 2015.06.22 10:56 | close | 985 | 0.01 | 133.665 | 0.000 | 0.000 | 3.52 | 6282.56 |
| 1972 | 2015.06.22 15:17 | sell | 987 | 0.01 | 134.241 | 0.000 | 0.000 | ||
| 1973 | 2015.06.22 16:31 | close | 986 | 0.01 | 133.772 | 0.000 | 0.000 | 3.46 | 6286.02 |
| 1974 | 2015.06.22 17:45 | sell | 988 | 0.01 | 134.343 | 0.000 | 0.000 | ||
| 1975 | 2015.06.22 17:45 | sell | 989 | 0.01 | 134.443 | 0.000 | 0.000 | ||
| 1976 | 2015.06.22 19:00 | close | 987 | 0.01 | 134.061 | 0.000 | 0.000 | 1.65 | 6287.67 |
| 1977 | 2015.06.22 19:09 | close | 988 | 0.01 | 133.975 | 0.000 | 0.000 | 3.46 | 6291.13 |
| 1978 | 2015.06.23 05:24 | close | 989 | 0.01 | 133.612 | 0.000 | 0.000 | 7.87 | 6299.00 |
| 1979 | 2015.06.23 05:24 | sell | 990 | 0.01 | 133.600 | 0.000 | 0.000 | ||
| 1980 | 2015.06.23 05:29 | sell | 991 | 0.01 | 133.701 | 0.000 | 0.000 | ||
| 1981 | 2015.06.23 06:47 | close | 990 | 0.01 | 133.231 | 0.000 | 0.000 | 3.46 | 6302.46 |
| 1982 | 2015.06.23 12:49 | close | 991 | 0.01 | 132.870 | 0.000 | 0.000 | 7.88 | 6310.34 |
| 1983 | 2015.06.23 12:49 | buy | 992 | 0.01 | 132.867 | 0.000 | 0.000 | ||
| 1984 | 2015.06.23 12:52 | buy | 993 | 0.01 | 132.766 | 0.000 | 0.000 | ||
| 1985 | 2015.06.23 13:08 | buy | 994 | 0.01 | 132.665 | 0.000 | 0.000 | ||
| 1986 | 2015.06.23 15:21 | buy | 995 | 0.01 | 132.563 | 0.000 | 0.000 | ||
| 1987 | 2015.06.23 15:36 | buy | 996 | 0.01 | 132.462 | 0.000 | 0.000 | ||
| 1988 | 2015.06.23 15:44 | buy | 997 | 0.01 | 132.361 | 0.000 | 0.000 | ||
| 1989 | 2015.06.23 16:08 | buy | 998 | 0.01 | 132.260 | 0.000 | 0.000 | ||
| 1990 | 2015.06.23 17:54 | close | 992 | 0.01 | 132.690 | 0.000 | 0.000 | -1.76 | 6308.58 |
| 1991 | 2015.06.23 17:54 | close | 993 | 0.01 | 132.692 | 0.000 | 0.000 | -0.78 | 6307.80 |
| 1992 | 2015.06.23 17:54 | close | 994 | 0.01 | 132.693 | 0.000 | 0.000 | 0.19 | 6307.99 |
| 1993 | 2015.06.23 17:54 | close | 995 | 0.01 | 132.695 | 0.000 | 0.000 | 1.19 | 6309.18 |
| 1994 | 2015.06.23 17:54 | close | 996 | 0.01 | 132.696 | 0.000 | 0.000 | 2.17 | 6311.35 |
| 1995 | 2015.06.23 17:54 | close | 997 | 0.01 | 132.730 | 0.000 | 0.000 | 3.46 | 6314.81 |
| 1996 | 2015.06.24 10:29 | close | 998 | 0.01 | 133.099 | 0.000 | 0.000 | 7.91 | 6322.72 |
| 1997 | 2015.06.24 10:29 | buy | 999 | 0.01 | 133.111 | 0.000 | 0.000 | ||
| 1998 | 2015.06.24 10:43 | buy | 1000 | 0.01 | 133.008 | 0.000 | 0.000 | ||
| 1999 | 2015.06.24 12:36 | buy | 1001 | 0.01 | 132.905 | 0.000 | 0.000 | ||
| 2000 | 2015.06.24 12:36 | buy | 1002 | 0.01 | 132.804 | 0.000 | 0.000 | ||
| 2001 | 2015.06.24 18:59 | buy | 1003 | 0.01 | 132.703 | 0.000 | 0.000 | ||
| 2002 | 2015.06.24 19:14 | buy | 1004 | 0.01 | 132.601 | 0.000 | 0.000 | ||
| 2003 | 2015.06.24 19:32 | buy | 1005 | 0.01 | 132.500 | 0.000 | 0.000 | ||
| 2004 | 2015.06.24 20:04 | buy | 1006 | 0.01 | 132.398 | 0.000 | 0.000 | ||
| 2005 | 2015.06.25 09:37 | buy | 1007 | 0.01 | 132.296 | 0.000 | 0.000 | ||
| 2006 | 2015.06.25 11:06 | buy | 1008 | 0.01 | 132.195 | 0.000 | 0.000 | ||
| 2007 | 2015.06.25 11:47 | buy | 1009 | 0.01 | 132.094 | 0.000 | 0.000 | ||
| 2008 | 2015.06.25 12:02 | buy | 1010 | 0.01 | 131.992 | 0.000 | 0.000 | ||
| 2009 | 2015.06.25 12:04 | buy | 1011 | 0.01 | 131.891 | 0.000 | 0.000 | ||
| 2010 | 2015.06.25 12:18 | buy | 1012 | 0.01 | 131.790 | 0.000 | 0.000 | ||
| 2011 | 2015.06.25 12:28 | buy | 1013 | 0.01 | 131.689 | 0.000 | 0.000 | ||
| 2012 | 2015.06.25 12:32 | buy | 1014 | 0.01 | 131.588 | 0.000 | 0.000 | ||
| 2013 | 2015.06.25 12:39 | buy | 1015 | 0.01 | 131.487 | 0.000 | 0.000 | ||
| 2014 | 2015.06.25 12:39 | buy | 1016 | 0.01 | 131.383 | 0.000 | 0.000 | ||
| 2015 | 2015.06.26 11:01 | close | 999 | 0.01 | 132.313 | 0.000 | 0.000 | -7.90 | 6314.82 |
| 2016 | 2015.06.26 11:01 | close | 1000 | 0.01 | 132.315 | 0.000 | 0.000 | -6.90 | 6307.92 |
| 2017 | 2015.06.26 11:01 | close | 1001 | 0.01 | 132.317 | 0.000 | 0.000 | -5.89 | 6302.03 |
| 2018 | 2015.06.26 11:01 | close | 1002 | 0.01 | 132.320 | 0.000 | 0.000 | -4.91 | 6297.12 |
| 2019 | 2015.06.26 11:01 | close | 1003 | 0.01 | 132.322 | 0.000 | 0.000 | -3.92 | 6293.19 |
| 2020 | 2015.06.26 11:01 | close | 1004 | 0.01 | 132.324 | 0.000 | 0.000 | -2.92 | 6290.27 |
| 2021 | 2015.06.26 11:01 | close | 1005 | 0.01 | 132.326 | 0.000 | 0.000 | -1.94 | 6288.33 |
| 2022 | 2015.06.26 11:01 | close | 1006 | 0.01 | 132.329 | 0.000 | 0.000 | -0.93 | 6287.40 |
| 2023 | 2015.06.26 11:01 | close | 1007 | 0.01 | 132.331 | 0.000 | 0.000 | 0.22 | 6287.62 |
| 2024 | 2015.06.26 11:01 | close | 1008 | 0.01 | 132.333 | 0.000 | 0.000 | 1.20 | 6288.82 |
| 2025 | 2015.06.26 11:01 | close | 1009 | 0.01 | 132.335 | 0.000 | 0.000 | 2.19 | 6291.01 |
| 2026 | 2015.06.26 11:01 | close | 1010 | 0.01 | 132.337 | 0.000 | 0.000 | 3.19 | 6294.19 |
| 2027 | 2015.06.26 11:01 | close | 1011 | 0.01 | 132.340 | 0.000 | 0.000 | 4.18 | 6298.37 |
| 2028 | 2015.06.26 11:01 | close | 1012 | 0.01 | 132.342 | 0.000 | 0.000 | 5.16 | 6303.53 |
| 2029 | 2015.06.26 11:01 | close | 1013 | 0.01 | 132.344 | 0.000 | 0.000 | 6.15 | 6309.68 |
| 2030 | 2015.06.26 11:01 | close | 1014 | 0.01 | 132.346 | 0.000 | 0.000 | 7.13 | 6316.81 |
| 2031 | 2015.06.26 11:01 | close | 1015 | 0.01 | 132.349 | 0.000 | 0.000 | 8.13 | 6324.94 |
| 2032 | 2015.06.26 11:01 | close | 1016 | 0.01 | 132.351 | 0.000 | 0.000 | 9.14 | 6334.08 |
| 2033 | 2015.06.26 11:01 | buy | 1017 | 0.01 | 132.363 | 0.000 | 0.000 | ||
| 2034 | 2015.06.26 11:02 | buy | 1018 | 0.01 | 132.263 | 0.000 | 0.000 | ||
| 2035 | 2015.06.26 16:54 | close | 1017 | 0.01 | 132.734 | 0.000 | 0.000 | 3.48 | 6337.56 |
| 2036 | 2015.06.29 00:05 | buy | 1019 | 0.01 | 130.808 | 0.000 | 0.000 | ||
| 2037 | 2015.06.29 00:11 | buy | 1020 | 0.01 | 130.703 | 0.000 | 0.000 | ||
| 2038 | 2015.06.29 00:13 | buy | 1021 | 0.01 | 130.599 | 0.000 | 0.000 | ||
| 2039 | 2015.06.29 00:15 | buy | 1022 | 0.01 | 130.492 | 0.000 | 0.000 | ||
| 2040 | 2015.06.29 00:17 | buy | 1023 | 0.01 | 130.391 | 0.000 | 0.000 | ||
| 2041 | 2015.06.29 00:24 | buy | 1024 | 0.01 | 130.285 | 0.000 | 0.000 | ||
| 2042 | 2015.06.29 00:33 | buy | 1025 | 0.01 | 130.183 | 0.000 | 0.000 | ||
| 2043 | 2015.06.29 00:39 | buy | 1026 | 0.01 | 130.082 | 0.000 | 0.000 | ||
| 2044 | 2015.06.29 01:01 | buy | 1027 | 0.01 | 129.976 | 0.000 | 0.000 | ||
| 2045 | 2015.06.29 01:02 | buy | 1028 | 0.01 | 129.874 | 0.000 | 0.000 | ||
| 2046 | 2015.06.29 01:02 | buy | 1029 | 0.01 | 129.772 | 0.000 | 0.000 | ||
| 2047 | 2015.06.29 01:04 | buy | 1030 | 0.01 | 129.670 | 0.000 | 0.000 | ||
| 2048 | 2015.06.29 01:23 | close | 1018 | 0.01 | 130.468 | 0.000 | 0.000 | -17.30 | 6320.26 |
| 2049 | 2015.06.29 01:23 | close | 1019 | 0.01 | 130.475 | 0.000 | 0.000 | -3.25 | 6317.01 |
| 2050 | 2015.06.29 01:23 | close | 1020 | 0.01 | 130.482 | 0.000 | 0.000 | -2.19 | 6314.82 |
| 2051 | 2015.06.29 01:23 | close | 1021 | 0.01 | 130.489 | 0.000 | 0.000 | -1.12 | 6313.70 |
| 2052 | 2015.06.29 01:23 | close | 1022 | 0.01 | 130.496 | 0.000 | 0.000 | -0.03 | 6313.67 |
| 2053 | 2015.06.29 01:23 | close | 1023 | 0.01 | 130.492 | 0.000 | 0.000 | 0.90 | 6314.57 |
| 2054 | 2015.06.29 01:23 | close | 1024 | 0.01 | 130.489 | 0.000 | 0.000 | 1.88 | 6316.45 |
| 2055 | 2015.06.29 01:23 | close | 1025 | 0.01 | 130.485 | 0.000 | 0.000 | 2.82 | 6319.27 |
| 2056 | 2015.06.29 01:23 | close | 1026 | 0.01 | 130.482 | 0.000 | 0.000 | 3.76 | 6323.03 |
| 2057 | 2015.06.29 01:23 | close | 1027 | 0.01 | 130.478 | 0.000 | 0.000 | 4.73 | 6327.76 |
| 2058 | 2015.06.29 01:23 | close | 1028 | 0.01 | 130.474 | 0.000 | 0.000 | 5.68 | 6333.44 |
| 2059 | 2015.06.29 01:23 | close | 1029 | 0.01 | 130.471 | 0.000 | 0.000 | 6.62 | 6340.06 |
| 2060 | 2015.06.29 01:24 | close | 1030 | 0.01 | 130.506 | 0.000 | 0.000 | 7.93 | 6347.99 |
| 2061 | 2015.06.29 01:24 | buy | 1031 | 0.01 | 130.519 | 0.000 | 0.000 | ||
| 2062 | 2015.06.29 01:27 | buy | 1032 | 0.01 | 130.410 | 0.000 | 0.000 | ||
| 2063 | 2015.06.29 01:34 | buy | 1033 | 0.01 | 130.307 | 0.000 | 0.000 | ||
| 2064 | 2015.06.29 02:04 | close | 1031 | 0.01 | 130.696 | 0.000 | 0.000 | 1.62 | 6349.61 |
| 2065 | 2015.06.29 03:00 | buy | 1034 | 0.01 | 130.205 | 0.000 | 0.000 | ||
| 2066 | 2015.06.29 03:04 | close | 1032 | 0.01 | 130.592 | 0.000 | 0.000 | 1.68 | 6351.29 |
| 2067 | 2015.06.29 03:04 | close | 1033 | 0.01 | 130.680 | 0.000 | 0.000 | 3.50 | 6354.79 |
| 2068 | 2015.06.29 03:08 | close | 1034 | 0.01 | 131.043 | 0.000 | 0.000 | 7.95 | 6362.74 |
| 2069 | 2015.06.29 03:08 | buy | 1035 | 0.01 | 131.055 | 0.000 | 0.000 | ||
| 2070 | 2015.06.29 03:18 | buy | 1036 | 0.01 | 130.953 | 0.000 | 0.000 | ||
| 2071 | 2015.06.29 06:22 | buy | 1037 | 0.01 | 130.853 | 0.000 | 0.000 | ||
| 2072 | 2015.06.29 07:31 | buy | 1038 | 0.01 | 130.750 | 0.000 | 0.000 | ||
| 2073 | 2015.06.29 07:43 | buy | 1039 | 0.01 | 130.650 | 0.000 | 0.000 | ||
| 2074 | 2015.06.29 07:49 | buy | 1040 | 0.01 | 130.548 | 0.000 | 0.000 | ||
| 2075 | 2015.06.29 08:23 | buy | 1041 | 0.01 | 130.447 | 0.000 | 0.000 | ||
| 2076 | 2015.06.29 08:49 | buy | 1042 | 0.01 | 130.347 | 0.000 | 0.000 | ||
| 2077 | 2015.06.29 09:10 | close | 1035 | 0.01 | 130.812 | 0.000 | 0.000 | -2.40 | 6360.34 |
| 2078 | 2015.06.29 09:10 | close | 1036 | 0.01 | 130.813 | 0.000 | 0.000 | -1.41 | 6358.93 |
| 2079 | 2015.06.29 09:10 | close | 1037 | 0.01 | 130.814 | 0.000 | 0.000 | -0.44 | 6358.49 |
| 2080 | 2015.06.29 09:10 | close | 1038 | 0.01 | 130.816 | 0.000 | 0.000 | 0.56 | 6359.05 |
| 2081 | 2015.06.29 09:10 | close | 1039 | 0.01 | 130.817 | 0.000 | 0.000 | 1.53 | 6360.58 |
| 2082 | 2015.06.29 09:10 | close | 1040 | 0.01 | 130.818 | 0.000 | 0.000 | 2.52 | 6363.10 |
| 2083 | 2015.06.29 09:10 | close | 1041 | 0.01 | 130.821 | 0.000 | 0.000 | 3.51 | 6366.61 |
| 2084 | 2015.06.29 09:31 | close | 1042 | 0.01 | 131.186 | 0.000 | 0.000 | 7.96 | 6374.57 |
| 2085 | 2015.06.29 09:31 | buy | 1043 | 0.01 | 131.198 | 0.000 | 0.000 | ||
| 2086 | 2015.06.29 09:32 | buy | 1044 | 0.01 | 131.096 | 0.000 | 0.000 | ||
| 2087 | 2015.06.29 09:33 | buy | 1045 | 0.01 | 130.996 | 0.000 | 0.000 | ||
| 2088 | 2015.06.29 09:39 | close | 1043 | 0.01 | 131.383 | 0.000 | 0.000 | 1.70 | 6376.27 |
| 2089 | 2015.06.29 10:31 | buy | 1046 | 0.01 | 130.895 | 0.000 | 0.000 | ||
| 2090 | 2015.06.29 10:45 | buy | 1047 | 0.01 | 130.793 | 0.000 | 0.000 | ||
| 2091 | 2015.06.29 10:45 | buy | 1048 | 0.01 | 130.692 | 0.000 | 0.000 | ||
| 2092 | 2015.06.29 10:45 | buy | 1049 | 0.01 | 130.590 | 0.000 | 0.000 | ||
| 2093 | 2015.06.29 10:45 | buy | 1050 | 0.01 | 130.485 | 0.000 | 0.000 | ||
| 2094 | 2015.06.29 10:45 | buy | 1051 | 0.01 | 130.380 | 0.000 | 0.000 | ||
| 2095 | 2015.06.29 10:53 | close | 1044 | 0.01 | 130.855 | 0.000 | 0.000 | -2.38 | 6373.89 |
| 2096 | 2015.06.29 10:53 | close | 1045 | 0.01 | 130.858 | 0.000 | 0.000 | -1.39 | 6372.50 |
| 2097 | 2015.06.29 10:53 | close | 1046 | 0.01 | 130.861 | 0.000 | 0.000 | -0.40 | 6372.10 |
| 2098 | 2015.06.29 10:53 | close | 1047 | 0.01 | 130.864 | 0.000 | 0.000 | 0.61 | 6372.71 |
| 2099 | 2015.06.29 10:53 | close | 1048 | 0.01 | 130.867 | 0.000 | 0.000 | 1.61 | 6374.32 |
| 2100 | 2015.06.29 10:53 | close | 1049 | 0.01 | 130.870 | 0.000 | 0.000 | 2.61 | 6376.93 |
| 2101 | 2015.06.29 10:53 | close | 1050 | 0.01 | 130.873 | 0.000 | 0.000 | 3.64 | 6380.57 |
| 2102 | 2015.06.29 11:50 | close | 1051 | 0.01 | 131.221 | 0.000 | 0.000 | 7.98 | 6388.55 |
| 2103 | 2015.06.29 11:50 | buy | 1052 | 0.01 | 131.232 | 0.000 | 0.000 | ||
| 2104 | 2015.06.29 12:02 | buy | 1053 | 0.01 | 131.131 | 0.000 | 0.000 | ||
| 2105 | 2015.06.29 13:42 | close | 1052 | 0.01 | 131.606 | 0.000 | 0.000 | 3.51 | 6392.06 |
| 2106 | 2015.06.29 16:46 | close | 1053 | 0.01 | 131.974 | 0.000 | 0.000 | 8.00 | 6400.06 |
| 2107 | 2015.06.29 16:46 | buy | 1054 | 0.01 | 131.983 | 0.000 | 0.000 | ||
| 2108 | 2015.06.29 16:47 | buy | 1055 | 0.01 | 131.882 | 0.000 | 0.000 | ||
| 2109 | 2015.06.29 20:35 | close | 1054 | 0.01 | 132.358 | 0.000 | 0.000 | 3.52 | 6403.58 |
| 2110 | 2015.06.30 05:43 | buy | 1056 | 0.01 | 131.782 | 0.000 | 0.000 | ||
| 2111 | 2015.06.30 06:51 | buy | 1057 | 0.01 | 131.678 | 0.000 | 0.000 | ||
| 2112 | 2015.06.30 06:59 | buy | 1058 | 0.01 | 131.575 | 0.000 | 0.000 | ||
| 2113 | 2015.06.30 07:02 | buy | 1059 | 0.01 | 131.474 | 0.000 | 0.000 | ||
| 2114 | 2015.06.30 08:01 | buy | 1060 | 0.01 | 131.373 | 0.000 | 0.000 | ||
| 2115 | 2015.06.30 09:52 | buy | 1061 | 0.01 | 131.272 | 0.000 | 0.000 | ||
| 2116 | 2015.06.30 10:50 | buy | 1062 | 0.01 | 131.171 | 0.000 | 0.000 | ||
| 2117 | 2015.06.30 11:25 | buy | 1063 | 0.01 | 131.069 | 0.000 | 0.000 | ||
| 2118 | 2015.06.30 11:50 | buy | 1064 | 0.01 | 130.968 | 0.000 | 0.000 | ||
| 2119 | 2015.06.30 12:24 | close | 1055 | 0.01 | 131.516 | 0.000 | 0.000 | -3.62 | 6399.96 |
| 2120 | 2015.06.30 12:24 | close | 1056 | 0.01 | 131.519 | 0.000 | 0.000 | -2.58 | 6397.38 |
| 2121 | 2015.06.30 12:24 | close | 1057 | 0.01 | 131.522 | 0.000 | 0.000 | -1.56 | 6395.82 |
| 2122 | 2015.06.30 12:24 | close | 1058 | 0.01 | 131.524 | 0.000 | 0.000 | -0.55 | 6395.27 |
| 2123 | 2015.06.30 12:24 | close | 1059 | 0.01 | 131.527 | 0.000 | 0.000 | 0.43 | 6395.70 |
| 2124 | 2015.06.30 12:24 | close | 1060 | 0.01 | 131.529 | 0.000 | 0.000 | 1.42 | 6397.12 |
| 2125 | 2015.06.30 12:24 | close | 1061 | 0.01 | 131.532 | 0.000 | 0.000 | 2.42 | 6399.54 |
| 2126 | 2015.06.30 12:24 | close | 1062 | 0.01 | 131.534 | 0.000 | 0.000 | 3.40 | 6402.94 |
| 2127 | 2015.06.30 12:24 | close | 1063 | 0.01 | 131.537 | 0.000 | 0.000 | 4.41 | 6407.35 |
| 2128 | 2015.06.30 13:05 | close | 1064 | 0.01 | 131.814 | 0.000 | 0.000 | 8.03 | 6415.38 |
| 2129 | 2015.06.30 13:05 | buy | 1065 | 0.01 | 131.827 | 0.000 | 0.000 | ||
| 2130 | 2015.06.30 13:13 | buy | 1066 | 0.01 | 131.726 | 0.000 | 0.000 | ||
| 2131 | 2015.06.30 13:21 | buy | 1067 | 0.01 | 131.625 | 0.000 | 0.000 | ||
| 2132 | 2015.06.30 13:49 | buy | 1068 | 0.01 | 131.524 | 0.000 | 0.000 | ||
| 2133 | 2015.06.30 16:25 | buy | 1069 | 0.01 | 131.424 | 0.000 | 0.000 | ||
| 2134 | 2015.06.30 17:18 | buy | 1070 | 0.01 | 131.323 | 0.000 | 0.000 | ||
| 2135 | 2015.06.30 17:23 | buy | 1071 | 0.01 | 131.222 | 0.000 | 0.000 | ||
| 2136 | 2015.06.30 17:57 | buy | 1072 | 0.01 | 131.119 | 0.000 | 0.000 | ||
| 2137 | 2015.06.30 17:57 | buy | 1073 | 0.01 | 131.016 | 0.000 | 0.000 | ||
| 2138 | 2015.06.30 17:59 | buy | 1074 | 0.01 | 130.915 | 0.000 | 0.000 | ||
| 2139 | 2015.06.30 17:59 | buy | 1075 | 0.01 | 130.811 | 0.000 | 0.000 | ||
| 2140 | 2015.06.30 18:00 | buy | 1076 | 0.01 | 130.709 | 0.000 | 0.000 | ||
| 2141 | 2015.06.30 18:18 | buy | 1077 | 0.01 | 130.609 | 0.000 | 0.000 | ||
| 2142 | 2015.06.30 18:20 | buy | 1078 | 0.01 | 130.508 | 0.000 | 0.000 | ||
| 2143 | 2015.06.30 19:15 | buy | 1079 | 0.01 | 130.404 | 0.000 | 0.000 | ||
| 2144 | 2015.06.30 19:26 | buy | 1080 | 0.01 | 130.303 | 0.000 | 0.000 | ||
| 2145 | 2015.07.01 03:26 | close | 1065 | 0.01 | 131.133 | 0.000 | 0.000 | -6.77 | 6408.61 |
| 2146 | 2015.07.01 03:26 | close | 1066 | 0.01 | 131.131 | 0.000 | 0.000 | -5.82 | 6402.79 |
| 2147 | 2015.07.01 03:26 | close | 1067 | 0.01 | 131.128 | 0.000 | 0.000 | -4.87 | 6397.92 |
| 2148 | 2015.07.01 03:26 | close | 1068 | 0.01 | 131.126 | 0.000 | 0.000 | -3.93 | 6393.99 |
| 2149 | 2015.07.01 03:26 | close | 1069 | 0.01 | 131.124 | 0.000 | 0.000 | -2.99 | 6391.00 |
| 2150 | 2015.07.01 03:26 | close | 1070 | 0.01 | 131.122 | 0.000 | 0.000 | -2.04 | 6388.96 |
| 2151 | 2015.07.01 03:26 | close | 1071 | 0.01 | 131.119 | 0.000 | 0.000 | -1.11 | 6387.85 |
| 2152 | 2015.07.01 03:26 | close | 1072 | 0.01 | 131.117 | 0.000 | 0.000 | -0.14 | 6387.71 |
| 2153 | 2015.07.01 03:26 | close | 1073 | 0.01 | 131.115 | 0.000 | 0.000 | 0.83 | 6388.54 |
| 2154 | 2015.07.01 03:26 | close | 1074 | 0.01 | 131.112 | 0.000 | 0.000 | 1.76 | 6390.29 |
| 2155 | 2015.07.01 03:26 | close | 1075 | 0.01 | 131.110 | 0.000 | 0.000 | 2.74 | 6393.03 |
| 2156 | 2015.07.01 03:26 | close | 1076 | 0.01 | 131.111 | 0.000 | 0.000 | 3.72 | 6396.75 |
| 2157 | 2015.07.01 03:26 | close | 1077 | 0.01 | 131.112 | 0.000 | 0.000 | 4.69 | 6401.44 |
| 2158 | 2015.07.01 03:26 | close | 1078 | 0.01 | 131.113 | 0.000 | 0.000 | 5.67 | 6407.11 |
| 2159 | 2015.07.01 03:26 | close | 1079 | 0.01 | 131.114 | 0.000 | 0.000 | 6.67 | 6413.78 |
| 2160 | 2015.07.01 04:01 | close | 1080 | 0.01 | 131.155 | 0.000 | 0.000 | 8.03 | 6421.81 |
| 2161 | 2015.07.01 04:01 | buy | 1081 | 0.01 | 131.168 | 0.000 | 0.000 | ||
| 2162 | 2015.07.01 04:19 | buy | 1082 | 0.01 | 131.066 | 0.000 | 0.000 | ||
| 2163 | 2015.07.01 04:44 | buy | 1083 | 0.01 | 130.964 | 0.000 | 0.000 | ||
| 2164 | 2015.07.01 07:36 | buy | 1084 | 0.01 | 130.861 | 0.000 | 0.000 | ||
| 2165 | 2015.07.01 10:14 | buy | 1085 | 0.01 | 130.760 | 0.000 | 0.000 | ||
| 2166 | 2015.07.01 10:19 | buy | 1086 | 0.01 | 130.658 | 0.000 | 0.000 | ||
| 2167 | 2015.07.01 10:22 | buy | 1087 | 0.01 | 130.557 | 0.000 | 0.000 | ||
| 2168 | 2015.07.01 10:52 | buy | 1088 | 0.01 | 130.455 | 0.000 | 0.000 | ||
| 2169 | 2015.07.01 11:02 | buy | 1089 | 0.01 | 130.354 | 0.000 | 0.000 | ||
| 2170 | 2015.07.01 11:59 | close | 1081 | 0.01 | 130.861 | 0.000 | 0.000 | -3.01 | 6418.80 |
| 2171 | 2015.07.01 11:59 | close | 1082 | 0.01 | 130.860 | 0.000 | 0.000 | -2.04 | 6416.76 |
| 2172 | 2015.07.01 11:59 | close | 1083 | 0.01 | 130.859 | 0.000 | 0.000 | -1.08 | 6415.68 |
| 2173 | 2015.07.01 11:59 | close | 1084 | 0.01 | 130.858 | 0.000 | 0.000 | -0.10 | 6415.58 |
| 2174 | 2015.07.01 11:59 | close | 1085 | 0.01 | 130.857 | 0.000 | 0.000 | 0.86 | 6416.44 |
| 2175 | 2015.07.01 11:59 | close | 1086 | 0.01 | 130.856 | 0.000 | 0.000 | 1.82 | 6418.26 |
| 2176 | 2015.07.01 11:59 | close | 1087 | 0.01 | 130.855 | 0.000 | 0.000 | 2.78 | 6421.04 |
| 2177 | 2015.07.01 11:59 | close | 1088 | 0.01 | 130.854 | 0.000 | 0.000 | 3.75 | 6424.79 |
| 2178 | 2015.07.01 12:10 | close | 1089 | 0.01 | 131.203 | 0.000 | 0.000 | 8.05 | 6432.84 |
| 2179 | 2015.07.01 12:10 | buy | 1090 | 0.01 | 131.215 | 0.000 | 0.000 | ||
| 2180 | 2015.07.01 12:16 | buy | 1091 | 0.01 | 131.114 | 0.000 | 0.000 | ||
| 2181 | 2015.07.01 12:32 | buy | 1092 | 0.01 | 131.013 | 0.000 | 0.000 | ||
| 2182 | 2015.07.01 12:45 | buy | 1093 | 0.01 | 130.912 | 0.000 | 0.000 | ||
| 2183 | 2015.07.01 12:54 | buy | 1094 | 0.01 | 130.810 | 0.000 | 0.000 | ||
| 2184 | 2015.07.01 13:21 | buy | 1095 | 0.01 | 130.710 | 0.000 | 0.000 | ||
| 2185 | 2015.07.01 13:26 | buy | 1096 | 0.01 | 130.609 | 0.000 | 0.000 | ||
| 2186 | 2015.07.01 13:39 | buy | 1097 | 0.01 | 130.508 | 0.000 | 0.000 | ||
| 2187 | 2015.07.01 13:56 | buy | 1098 | 0.01 | 130.407 | 0.000 | 0.000 | ||
| 2188 | 2015.07.01 15:15 | buy | 1099 | 0.01 | 130.304 | 0.000 | 0.000 | ||
| 2189 | 2015.07.01 15:40 | close | 1090 | 0.01 | 130.852 | 0.000 | 0.000 | -3.55 | 6429.29 |
| 2190 | 2015.07.01 15:40 | close | 1091 | 0.01 | 130.853 | 0.000 | 0.000 | -2.57 | 6426.72 |
| 2191 | 2015.07.01 15:40 | close | 1092 | 0.01 | 130.855 | 0.000 | 0.000 | -1.58 | 6425.14 |
| 2192 | 2015.07.01 15:40 | close | 1093 | 0.01 | 130.856 | 0.000 | 0.000 | -0.61 | 6424.53 |
| 2193 | 2015.07.01 15:40 | close | 1094 | 0.01 | 130.857 | 0.000 | 0.000 | 0.38 | 6424.91 |
| 2194 | 2015.07.01 15:40 | close | 1095 | 0.01 | 130.859 | 0.000 | 0.000 | 1.36 | 6426.27 |
| 2195 | 2015.07.01 15:40 | close | 1096 | 0.01 | 130.860 | 0.000 | 0.000 | 2.33 | 6428.60 |
| 2196 | 2015.07.01 15:40 | close | 1097 | 0.01 | 130.859 | 0.000 | 0.000 | 3.29 | 6431.89 |
| 2197 | 2015.07.01 15:40 | close | 1098 | 0.01 | 130.858 | 0.000 | 0.000 | 4.25 | 6436.14 |
| 2198 | 2015.07.01 17:59 | buy | 1100 | 0.01 | 130.203 | 0.000 | 0.000 | ||
| 2199 | 2015.07.01 18:11 | buy | 1101 | 0.01 | 130.103 | 0.000 | 0.000 | ||
| 2200 | 2015.07.01 19:44 | buy | 1102 | 0.01 | 130.002 | 0.000 | 0.000 | ||
| 2201 | 2015.07.01 20:05 | buy | 1103 | 0.01 | 129.901 | 0.000 | 0.000 | ||
| 2202 | 2015.07.01 21:33 | buy | 1104 | 0.01 | 129.798 | 0.000 | 0.000 | ||
| 2203 | 2015.07.02 04:37 | close | 1099 | 0.01 | 130.215 | 0.000 | 0.000 | -1.07 | 6435.07 |
| 2204 | 2015.07.02 04:37 | close | 1100 | 0.01 | 130.216 | 0.000 | 0.000 | -0.09 | 6434.98 |
| 2205 | 2015.07.02 04:37 | close | 1101 | 0.01 | 130.217 | 0.000 | 0.000 | 0.87 | 6435.85 |
| 2206 | 2015.07.02 04:37 | close | 1102 | 0.01 | 130.216 | 0.000 | 0.000 | 1.83 | 6437.68 |
| 2207 | 2015.07.02 05:13 | close | 1103 | 0.01 | 130.295 | 0.000 | 0.000 | 3.55 | 6441.22 |
| 2208 | 2015.07.03 08:06 | close | 1104 | 0.01 | 130.669 | 0.000 | 0.000 | 8.06 | 6449.28 |
| 2209 | 2015.07.03 08:06 | buy | 1105 | 0.01 | 130.678 | 0.000 | 0.000 | ||
| 2210 | 2015.07.03 09:38 | buy | 1106 | 0.01 | 130.575 | 0.000 | 0.000 | ||
| 2211 | 2015.07.03 14:09 | buy | 1107 | 0.01 | 130.473 | 0.000 | 0.000 | ||
| 2212 | 2015.07.03 15:03 | buy | 1108 | 0.01 | 130.372 | 0.000 | 0.000 | ||
| 2213 | 2015.07.03 15:26 | buy | 1109 | 0.01 | 130.270 | 0.000 | 0.000 | ||
| 2214 | 2015.07.03 15:40 | buy | 1110 | 0.01 | 130.168 | 0.000 | 0.000 | ||
| 2215 | 2015.07.03 23:16 | close | 1105 | 0.01 | 130.575 | 0.000 | 0.000 | -1.06 | 6448.22 |
| 2216 | 2015.07.03 23:16 | close | 1106 | 0.01 | 130.569 | 0.000 | 0.000 | -0.12 | 6448.10 |
| 2217 | 2015.07.03 23:16 | close | 1107 | 0.01 | 130.563 | 0.000 | 0.000 | 0.79 | 6448.89 |
| 2218 | 2015.07.03 23:16 | close | 1108 | 0.01 | 130.588 | 0.000 | 0.000 | 2.00 | 6450.89 |
| 2219 | 2015.07.03 23:52 | close | 1109 | 0.01 | 130.654 | 0.000 | 0.000 | 3.61 | 6454.50 |
| 2220 | 2015.07.06 00:05 | buy | 1111 | 0.01 | 129.257 | 0.000 | 0.000 | ||
| 2221 | 2015.07.06 00:50 | buy | 1112 | 0.01 | 129.157 | 0.000 | 0.000 | ||
| 2222 | 2015.07.06 01:00 | buy | 1113 | 0.01 | 129.050 | 0.000 | 0.000 | ||
| 2223 | 2015.07.06 01:02 | close | 1110 | 0.01 | 129.632 | 0.000 | 0.000 | -5.25 | 6449.25 |
| 2224 | 2015.07.06 01:02 | close | 1111 | 0.01 | 129.639 | 0.000 | 0.000 | 3.58 | 6452.83 |
| 2225 | 2015.07.06 01:02 | close | 1112 | 0.01 | 129.637 | 0.000 | 0.000 | 4.53 | 6457.36 |
| 2226 | 2015.07.06 03:13 | close | 1113 | 0.01 | 129.903 | 0.000 | 0.000 | 8.09 | 6465.45 |
| 2227 | 2015.07.06 03:13 | buy | 1114 | 0.01 | 129.914 | 0.000 | 0.000 | ||
| 2228 | 2015.07.06 05:55 | buy | 1115 | 0.01 | 129.813 | 0.000 | 0.000 | ||
| 2229 | 2015.07.06 06:40 | buy | 1116 | 0.01 | 129.710 | 0.000 | 0.000 | ||
| 2230 | 2015.07.06 07:08 | buy | 1117 | 0.01 | 129.609 | 0.000 | 0.000 | ||
| 2231 | 2015.07.06 07:35 | buy | 1118 | 0.01 | 129.506 | 0.000 | 0.000 | ||
| 2232 | 2015.07.06 08:12 | buy | 1119 | 0.01 | 129.406 | 0.000 | 0.000 | ||
| 2233 | 2015.07.06 08:45 | close | 1114 | 0.01 | 129.808 | 0.000 | 0.000 | -1.09 | 6464.36 |
| 2234 | 2015.07.06 08:45 | close | 1115 | 0.01 | 129.809 | 0.000 | 0.000 | -0.11 | 6464.25 |
| 2235 | 2015.07.06 08:45 | close | 1116 | 0.01 | 129.810 | 0.000 | 0.000 | 0.89 | 6465.14 |
| 2236 | 2015.07.06 08:45 | close | 1117 | 0.01 | 129.808 | 0.000 | 0.000 | 1.83 | 6466.97 |
| 2237 | 2015.07.06 08:55 | close | 1118 | 0.01 | 129.887 | 0.000 | 0.000 | 3.58 | 6470.55 |
| 2238 | 2015.07.07 12:30 | buy | 1120 | 0.01 | 129.305 | 0.000 | 0.000 | ||
| 2239 | 2015.07.07 13:20 | buy | 1121 | 0.01 | 129.203 | 0.000 | 0.000 | ||
| 2240 | 2015.07.07 14:03 | buy | 1122 | 0.01 | 129.103 | 0.000 | 0.000 | ||
| 2241 | 2015.07.07 14:19 | buy | 1123 | 0.01 | 129.002 | 0.000 | 0.000 | ||
| 2242 | 2015.07.07 14:37 | buy | 1124 | 0.01 | 128.900 | 0.000 | 0.000 | ||
| 2243 | 2015.07.07 15:17 | buy | 1125 | 0.01 | 128.799 | 0.000 | 0.000 | ||
| 2244 | 2015.07.07 17:28 | buy | 1126 | 0.01 | 128.698 | 0.000 | 0.000 | ||
| 2245 | 2015.07.07 17:57 | buy | 1127 | 0.01 | 128.597 | 0.000 | 0.000 | ||
| 2246 | 2015.07.07 18:06 | buy | 1128 | 0.01 | 128.496 | 0.000 | 0.000 | ||
| 2247 | 2015.07.07 20:33 | close | 1119 | 0.01 | 129.044 | 0.000 | 0.000 | -3.58 | 6466.97 |
| 2248 | 2015.07.07 20:33 | close | 1120 | 0.01 | 129.045 | 0.000 | 0.000 | -2.56 | 6464.41 |
| 2249 | 2015.07.07 20:33 | close | 1121 | 0.01 | 129.046 | 0.000 | 0.000 | -1.57 | 6462.84 |
| 2250 | 2015.07.07 20:33 | close | 1122 | 0.01 | 129.047 | 0.000 | 0.000 | -0.60 | 6462.24 |
| 2251 | 2015.07.07 20:33 | close | 1123 | 0.01 | 129.046 | 0.000 | 0.000 | 0.35 | 6462.59 |
| 2252 | 2015.07.07 20:33 | close | 1124 | 0.01 | 129.047 | 0.000 | 0.000 | 1.34 | 6463.93 |
| 2253 | 2015.07.07 20:33 | close | 1125 | 0.01 | 129.045 | 0.000 | 0.000 | 2.28 | 6466.21 |
| 2254 | 2015.07.07 20:33 | close | 1126 | 0.01 | 129.046 | 0.000 | 0.000 | 3.26 | 6469.47 |
| 2255 | 2015.07.07 20:33 | close | 1127 | 0.01 | 129.044 | 0.000 | 0.000 | 4.21 | 6473.68 |
| 2256 | 2015.07.07 21:55 | close | 1128 | 0.01 | 129.351 | 0.000 | 0.000 | 8.11 | 6481.79 |
| 2257 | 2015.07.07 21:55 | buy | 1129 | 0.01 | 129.360 | 0.000 | 0.000 | ||
| 2258 | 2015.07.08 00:30 | buy | 1130 | 0.01 | 129.259 | 0.000 | 0.000 | ||
| 2259 | 2015.07.08 00:36 | buy | 1131 | 0.01 | 129.156 | 0.000 | 0.000 | ||
| 2260 | 2015.07.08 04:10 | buy | 1132 | 0.01 | 129.054 | 0.000 | 0.000 | ||
| 2261 | 2015.07.08 04:14 | buy | 1133 | 0.01 | 128.954 | 0.000 | 0.000 | ||
| 2262 | 2015.07.08 04:25 | buy | 1134 | 0.01 | 128.851 | 0.000 | 0.000 | ||
| 2263 | 2015.07.08 10:03 | buy | 1135 | 0.01 | 128.750 | 0.000 | 0.000 | ||
| 2264 | 2015.07.08 10:04 | buy | 1136 | 0.01 | 128.650 | 0.000 | 0.000 | ||
| 2265 | 2015.07.08 11:02 | close | 1129 | 0.01 | 129.118 | 0.000 | 0.000 | -2.43 | 6479.36 |
| 2266 | 2015.07.08 11:02 | close | 1130 | 0.01 | 129.119 | 0.000 | 0.000 | -1.41 | 6477.95 |
| 2267 | 2015.07.08 11:02 | close | 1131 | 0.01 | 129.120 | 0.000 | 0.000 | -0.41 | 6477.54 |
| 2268 | 2015.07.08 11:02 | close | 1132 | 0.01 | 129.121 | 0.000 | 0.000 | 0.57 | 6478.11 |
| 2269 | 2015.07.08 11:02 | close | 1133 | 0.01 | 129.123 | 0.000 | 0.000 | 1.55 | 6479.66 |
| 2270 | 2015.07.08 11:02 | close | 1134 | 0.01 | 129.124 | 0.000 | 0.000 | 2.55 | 6482.21 |
| 2271 | 2015.07.08 11:02 | close | 1135 | 0.01 | 129.132 | 0.000 | 0.000 | 3.58 | 6485.79 |
| 2272 | 2015.07.08 13:52 | buy | 1137 | 0.01 | 128.549 | 0.000 | 0.000 | ||
| 2273 | 2015.07.08 13:57 | buy | 1138 | 0.01 | 128.448 | 0.000 | 0.000 | ||
| 2274 | 2015.07.08 13:59 | buy | 1139 | 0.01 | 128.345 | 0.000 | 0.000 | ||
| 2275 | 2015.07.08 13:59 | buy | 1140 | 0.01 | 128.244 | 0.000 | 0.000 | ||
| 2276 | 2015.07.08 14:00 | buy | 1141 | 0.01 | 128.143 | 0.000 | 0.000 | ||
| 2277 | 2015.07.08 14:14 | buy | 1142 | 0.01 | 128.042 | 0.000 | 0.000 | ||
| 2278 | 2015.07.08 14:15 | buy | 1143 | 0.01 | 127.941 | 0.000 | 0.000 | ||
| 2279 | 2015.07.08 14:52 | buy | 1144 | 0.01 | 127.840 | 0.000 | 0.000 | ||
| 2280 | 2015.07.08 15:40 | buy | 1145 | 0.01 | 127.739 | 0.000 | 0.000 | ||
| 2281 | 2015.07.08 16:18 | buy | 1146 | 0.01 | 127.637 | 0.000 | 0.000 | ||
| 2282 | 2015.07.08 16:21 | buy | 1147 | 0.01 | 127.535 | 0.000 | 0.000 | ||
| 2283 | 2015.07.08 17:05 | buy | 1148 | 0.01 | 127.434 | 0.000 | 0.000 | ||
| 2284 | 2015.07.08 18:12 | buy | 1149 | 0.01 | 127.334 | 0.000 | 0.000 | ||
| 2285 | 2015.07.08 18:14 | buy | 1150 | 0.01 | 127.233 | 0.000 | 0.000 | ||
| 2286 | 2015.07.09 05:04 | close | 1136 | 0.01 | 128.023 | 0.000 | 0.000 | -6.22 | 6479.57 |
| 2287 | 2015.07.09 05:04 | close | 1137 | 0.01 | 128.026 | 0.000 | 0.000 | -5.22 | 6474.35 |
| 2288 | 2015.07.09 05:04 | close | 1138 | 0.01 | 128.029 | 0.000 | 0.000 | -4.23 | 6470.11 |
| 2289 | 2015.07.09 05:04 | close | 1139 | 0.01 | 128.032 | 0.000 | 0.000 | -3.22 | 6466.89 |
| 2290 | 2015.07.09 05:04 | close | 1140 | 0.01 | 128.035 | 0.000 | 0.000 | -2.22 | 6464.67 |
| 2291 | 2015.07.09 05:04 | close | 1141 | 0.01 | 128.034 | 0.000 | 0.000 | -1.27 | 6463.40 |
| 2292 | 2015.07.09 05:04 | close | 1142 | 0.01 | 128.032 | 0.000 | 0.000 | -0.32 | 6463.08 |
| 2293 | 2015.07.09 05:04 | close | 1143 | 0.01 | 128.031 | 0.000 | 0.000 | 0.64 | 6463.72 |
| 2294 | 2015.07.09 05:04 | close | 1144 | 0.01 | 128.029 | 0.000 | 0.000 | 1.59 | 6465.31 |
| 2295 | 2015.07.09 05:04 | close | 1145 | 0.01 | 128.028 | 0.000 | 0.000 | 2.55 | 6467.85 |
| 2296 | 2015.07.09 05:04 | close | 1146 | 0.01 | 128.026 | 0.000 | 0.000 | 3.51 | 6471.36 |
| 2297 | 2015.07.09 05:04 | close | 1147 | 0.01 | 128.025 | 0.000 | 0.000 | 4.47 | 6475.83 |
| 2298 | 2015.07.09 05:04 | close | 1148 | 0.01 | 128.023 | 0.000 | 0.000 | 5.42 | 6481.25 |
| 2299 | 2015.07.09 05:04 | close | 1149 | 0.01 | 128.024 | 0.000 | 0.000 | 6.39 | 6487.64 |
| 2300 | 2015.07.09 05:10 | close | 1150 | 0.01 | 128.105 | 0.000 | 0.000 | 8.12 | 6495.76 |
| 2301 | 2015.07.09 05:10 | buy | 1151 | 0.01 | 128.114 | 0.000 | 0.000 | ||
| 2302 | 2015.07.09 05:47 | buy | 1152 | 0.01 | 128.013 | 0.000 | 0.000 | ||
| 2303 | 2015.07.09 08:14 | close | 1151 | 0.01 | 128.496 | 0.000 | 0.000 | 3.59 | 6499.35 |
| 2304 | 2015.07.09 10:57 | buy | 1153 | 0.01 | 127.912 | 0.000 | 0.000 | ||
| 2305 | 2015.07.09 11:01 | buy | 1154 | 0.01 | 127.810 | 0.000 | 0.000 | ||
| 2306 | 2015.07.09 12:04 | buy | 1155 | 0.01 | 127.708 | 0.000 | 0.000 | ||
| 2307 | 2015.07.09 12:59 | buy | 1156 | 0.01 | 127.607 | 0.000 | 0.000 | ||
| 2308 | 2015.07.09 14:19 | close | 1152 | 0.01 | 127.988 | 0.000 | 0.000 | -0.31 | 6499.04 |
| 2309 | 2015.07.09 14:19 | close | 1153 | 0.01 | 127.989 | 0.000 | 0.000 | 0.66 | 6499.70 |
| 2310 | 2015.07.09 14:20 | close | 1154 | 0.01 | 127.999 | 0.000 | 0.000 | 1.74 | 6501.44 |
| 2311 | 2015.07.09 16:36 | close | 1155 | 0.01 | 128.091 | 0.000 | 0.000 | 3.60 | 6505.04 |
| 2312 | 2015.07.10 01:27 | close | 1156 | 0.01 | 128.471 | 0.000 | 0.000 | 8.15 | 6513.18 |
| 2313 | 2015.07.10 01:27 | buy | 1157 | 0.01 | 128.480 | 0.000 | 0.000 | ||
| 2314 | 2015.07.10 01:34 | buy | 1158 | 0.01 | 128.379 | 0.000 | 0.000 | ||
| 2315 | 2015.07.10 03:02 | buy | 1159 | 0.01 | 128.278 | 0.000 | 0.000 | ||
| 2316 | 2015.07.10 04:34 | close | 1157 | 0.01 | 128.671 | 0.000 | 0.000 | 1.76 | 6514.94 |
| 2317 | 2015.07.10 04:35 | close | 1158 | 0.01 | 128.762 | 0.000 | 0.000 | 3.59 | 6518.53 |
| 2318 | 2015.07.10 10:14 | close | 1159 | 0.01 | 129.139 | 0.000 | 0.000 | 8.17 | 6526.70 |
| 2319 | 2015.07.10 10:14 | buy | 1160 | 0.01 | 129.154 | 0.000 | 0.000 | ||
| 2320 | 2015.07.10 10:45 | close | 1160 | 0.01 | 130.014 | 0.000 | 0.000 | 8.16 | 6534.86 |
| 2321 | 2015.07.10 10:45 | sell | 1161 | 0.01 | 130.016 | 0.000 | 0.000 | ||
| 2322 | 2015.07.10 11:17 | sell | 1162 | 0.01 | 130.118 | 0.000 | 0.000 | ||
| 2323 | 2015.07.10 12:15 | sell | 1163 | 0.01 | 130.219 | 0.000 | 0.000 | ||
| 2324 | 2015.07.10 12:16 | sell | 1164 | 0.01 | 130.321 | 0.000 | 0.000 | ||
| 2325 | 2015.07.10 12:18 | sell | 1165 | 0.01 | 130.422 | 0.000 | 0.000 | ||
| 2326 | 2015.07.10 12:22 | sell | 1166 | 0.01 | 130.524 | 0.000 | 0.000 | ||
| 2327 | 2015.07.10 13:26 | sell | 1167 | 0.01 | 130.625 | 0.000 | 0.000 | ||
| 2328 | 2015.07.10 13:51 | sell | 1168 | 0.01 | 130.726 | 0.000 | 0.000 | ||
| 2329 | 2015.07.10 14:03 | sell | 1169 | 0.01 | 130.829 | 0.000 | 0.000 | ||
| 2330 | 2015.07.10 14:07 | sell | 1170 | 0.01 | 130.934 | 0.000 | 0.000 | ||
| 2331 | 2015.07.10 14:07 | sell | 1171 | 0.01 | 131.039 | 0.000 | 0.000 | ||
| 2332 | 2015.07.10 14:07 | sell | 1172 | 0.01 | 131.143 | 0.000 | 0.000 | ||
| 2333 | 2015.07.10 18:20 | close | 1161 | 0.01 | 130.497 | 0.000 | 0.000 | -4.68 | 6530.18 |
| 2334 | 2015.07.10 18:20 | close | 1162 | 0.01 | 130.495 | 0.000 | 0.000 | -3.68 | 6526.50 |
| 2335 | 2015.07.10 18:20 | close | 1163 | 0.01 | 130.492 | 0.000 | 0.000 | -2.68 | 6523.82 |
| 2336 | 2015.07.10 18:20 | close | 1164 | 0.01 | 130.490 | 0.000 | 0.000 | -1.69 | 6522.13 |
| 2337 | 2015.07.10 18:20 | close | 1165 | 0.01 | 130.488 | 0.000 | 0.000 | -0.70 | 6521.43 |
| 2338 | 2015.07.10 18:20 | close | 1166 | 0.01 | 130.486 | 0.000 | 0.000 | 0.29 | 6521.72 |
| 2339 | 2015.07.10 18:20 | close | 1167 | 0.01 | 130.483 | 0.000 | 0.000 | 1.29 | 6523.01 |
| 2340 | 2015.07.10 18:20 | close | 1168 | 0.01 | 130.481 | 0.000 | 0.000 | 2.28 | 6525.29 |
| 2341 | 2015.07.10 18:20 | close | 1169 | 0.01 | 130.479 | 0.000 | 0.000 | 3.28 | 6528.57 |
| 2342 | 2015.07.10 18:20 | close | 1170 | 0.01 | 130.477 | 0.000 | 0.000 | 4.31 | 6532.88 |
| 2343 | 2015.07.10 18:20 | close | 1171 | 0.01 | 130.474 | 0.000 | 0.000 | 5.33 | 6538.21 |
| 2344 | 2015.07.10 18:31 | close | 1172 | 0.01 | 130.280 | 0.000 | 0.000 | 8.19 | 6546.40 |
| 2345 | 2015.07.10 18:31 | sell | 1173 | 0.01 | 130.267 | 0.000 | 0.000 | ||
| 2346 | 2015.07.10 18:42 | sell | 1174 | 0.01 | 130.368 | 0.000 | 0.000 | ||
| 2347 | 2015.07.10 19:14 | sell | 1175 | 0.01 | 130.469 | 0.000 | 0.000 | ||
| 2348 | 2015.07.10 19:28 | sell | 1176 | 0.01 | 130.571 | 0.000 | 0.000 | ||
| 2349 | 2015.07.10 23:01 | sell | 1177 | 0.01 | 130.675 | 0.000 | 0.000 | ||
| 2350 | 2015.07.10 23:40 | sell | 1178 | 0.01 | 130.784 | 0.000 | 0.000 | ||
| 2351 | 2015.07.10 23:48 | sell | 1179 | 0.01 | 130.889 | 0.000 | 0.000 | ||
| 2352 | 2015.07.13 00:10 | close | 1173 | 0.01 | 129.976 | 0.000 | 0.000 | 2.71 | 6549.12 |
| 2353 | 2015.07.13 00:10 | close | 1174 | 0.01 | 129.977 | 0.000 | 0.000 | 3.66 | 6552.78 |
| 2354 | 2015.07.13 00:10 | close | 1175 | 0.01 | 129.974 | 0.000 | 0.000 | 4.66 | 6557.45 |
| 2355 | 2015.07.13 00:10 | close | 1176 | 0.01 | 129.980 | 0.000 | 0.000 | 5.57 | 6563.02 |
| 2356 | 2015.07.13 00:10 | close | 1177 | 0.01 | 129.968 | 0.000 | 0.000 | 6.69 | 6569.72 |
| 2357 | 2015.07.13 00:10 | close | 1178 | 0.01 | 129.971 | 0.000 | 0.000 | 7.70 | 6577.42 |
| 2358 | 2015.07.13 00:10 | close | 1179 | 0.01 | 129.960 | 0.000 | 0.000 | 8.81 | 6586.24 |
| 2359 | 2015.07.13 00:10 | sell | 1180 | 0.01 | 129.953 | 0.000 | 0.000 | ||
| 2360 | 2015.07.13 00:15 | sell | 1181 | 0.01 | 130.062 | 0.000 | 0.000 | ||
| 2361 | 2015.07.13 00:36 | sell | 1182 | 0.01 | 130.180 | 0.000 | 0.000 | ||
| 2362 | 2015.07.13 00:57 | sell | 1183 | 0.01 | 130.303 | 0.000 | 0.000 | ||
| 2363 | 2015.07.13 00:57 | sell | 1184 | 0.01 | 130.408 | 0.000 | 0.000 | ||
| 2364 | 2015.07.13 06:10 | sell | 1185 | 0.01 | 130.512 | 0.000 | 0.000 | ||
| 2365 | 2015.07.13 09:46 | sell | 1186 | 0.01 | 130.614 | 0.000 | 0.000 | ||
| 2366 | 2015.07.13 09:48 | sell | 1187 | 0.01 | 130.717 | 0.000 | 0.000 | ||
| 2367 | 2015.07.13 09:48 | sell | 1188 | 0.01 | 130.819 | 0.000 | 0.000 | ||
| 2368 | 2015.07.13 09:53 | sell | 1189 | 0.01 | 130.919 | 0.000 | 0.000 | ||
| 2369 | 2015.07.13 09:54 | sell | 1190 | 0.01 | 131.020 | 0.000 | 0.000 | ||
| 2370 | 2015.07.13 09:56 | sell | 1191 | 0.01 | 131.122 | 0.000 | 0.000 | ||
| 2371 | 2015.07.13 09:56 | sell | 1192 | 0.01 | 131.223 | 0.000 | 0.000 | ||
| 2372 | 2015.07.13 09:57 | sell | 1193 | 0.01 | 131.324 | 0.000 | 0.000 | ||
| 2373 | 2015.07.13 10:54 | close | 1180 | 0.01 | 130.581 | 0.000 | 0.000 | -6.08 | 6580.16 |
| 2374 | 2015.07.13 10:54 | close | 1181 | 0.01 | 130.574 | 0.000 | 0.000 | -4.97 | 6575.19 |
| 2375 | 2015.07.13 10:54 | close | 1182 | 0.01 | 130.568 | 0.000 | 0.000 | -3.79 | 6571.40 |
| 2376 | 2015.07.13 10:54 | close | 1183 | 0.01 | 130.561 | 0.000 | 0.000 | -2.54 | 6568.86 |
| 2377 | 2015.07.13 10:54 | close | 1184 | 0.01 | 130.554 | 0.000 | 0.000 | -1.47 | 6567.39 |
| 2378 | 2015.07.13 10:54 | close | 1185 | 0.01 | 130.548 | 0.000 | 0.000 | -0.41 | 6566.98 |
| 2379 | 2015.07.13 10:54 | close | 1186 | 0.01 | 130.541 | 0.000 | 0.000 | 0.63 | 6567.61 |
| 2380 | 2015.07.13 10:54 | close | 1187 | 0.01 | 130.543 | 0.000 | 0.000 | 1.59 | 6569.20 |
| 2381 | 2015.07.13 10:54 | close | 1188 | 0.01 | 130.544 | 0.000 | 0.000 | 2.56 | 6571.76 |
| 2382 | 2015.07.13 10:54 | close | 1189 | 0.01 | 130.546 | 0.000 | 0.000 | 3.50 | 6575.26 |
| 2383 | 2015.07.13 10:54 | close | 1190 | 0.01 | 130.548 | 0.000 | 0.000 | 4.45 | 6579.71 |
| 2384 | 2015.07.13 10:54 | close | 1191 | 0.01 | 130.550 | 0.000 | 0.000 | 5.41 | 6585.12 |
| 2385 | 2015.07.13 10:54 | close | 1192 | 0.01 | 130.551 | 0.000 | 0.000 | 6.36 | 6591.48 |
| 2386 | 2015.07.13 10:54 | close | 1193 | 0.01 | 130.453 | 0.000 | 0.000 | 8.26 | 6599.74 |
| 2387 | 2015.07.13 10:54 | sell | 1194 | 0.01 | 130.435 | 0.000 | 0.000 | ||
| 2388 | 2015.07.14 09:04 | close | 1194 | 0.01 | 129.562 | 0.000 | 0.000 | 8.27 | 6608.01 |
| 2389 | 2015.07.14 09:04 | buy | 1195 | 0.01 | 129.560 | 0.000 | 0.000 | ||
| 2390 | 2015.07.14 09:07 | buy | 1196 | 0.01 | 129.460 | 0.000 | 0.000 | ||
| 2391 | 2015.07.14 10:22 | close | 1195 | 0.01 | 129.950 | 0.000 | 0.000 | 3.66 | 6611.67 |
| 2392 | 2015.07.14 10:31 | close | 1196 | 0.01 | 130.334 | 0.000 | 0.000 | 8.30 | 6619.97 |
| 2393 | 2015.07.14 10:31 | sell | 1197 | 0.01 | 130.341 | 0.000 | 0.000 | ||
| 2394 | 2015.07.14 11:26 | sell | 1198 | 0.01 | 130.447 | 0.000 | 0.000 | ||
| 2395 | 2015.07.14 11:26 | sell | 1199 | 0.01 | 130.550 | 0.000 | 0.000 | ||
| 2396 | 2015.07.14 11:26 | sell | 1200 | 0.01 | 130.657 | 0.000 | 0.000 | ||
| 2397 | 2015.07.14 11:36 | sell | 1201 | 0.01 | 130.759 | 0.000 | 0.000 | ||
| 2398 | 2015.07.14 13:55 | close | 1197 | 0.01 | 130.369 | 0.000 | 0.000 | -0.34 | 6619.63 |
| 2399 | 2015.07.14 13:55 | close | 1198 | 0.01 | 130.366 | 0.000 | 0.000 | 0.71 | 6620.34 |
| 2400 | 2015.07.14 14:09 | close | 1199 | 0.01 | 130.359 | 0.000 | 0.000 | 1.75 | 6622.09 |
| 2401 | 2015.07.14 17:56 | close | 1200 | 0.01 | 130.267 | 0.000 | 0.000 | 3.66 | 6625.75 |
| 2402 | 2015.07.15 17:22 | close | 1201 | 0.01 | 129.884 | 0.000 | 0.000 | 8.29 | 6634.05 |
| 2403 | 2015.07.15 17:22 | buy | 1202 | 0.01 | 129.880 | 0.000 | 0.000 | ||
| 2404 | 2015.07.16 08:21 | buy | 1203 | 0.01 | 129.779 | 0.000 | 0.000 | ||
| 2405 | 2015.07.16 08:29 | buy | 1204 | 0.01 | 129.676 | 0.000 | 0.000 | ||
| 2406 | 2015.07.16 10:46 | buy | 1205 | 0.01 | 129.575 | 0.000 | 0.000 | ||
| 2407 | 2015.07.16 19:41 | buy | 1206 | 0.01 | 129.474 | 0.000 | 0.000 | ||
| 2408 | 2015.07.17 14:02 | buy | 1207 | 0.01 | 129.373 | 0.000 | 0.000 | ||
| 2409 | 2015.07.17 15:49 | buy | 1208 | 0.01 | 129.272 | 0.000 | 0.000 | ||
| 2410 | 2015.07.17 16:42 | buy | 1209 | 0.01 | 129.171 | 0.000 | 0.000 | ||
| 2411 | 2015.07.17 17:02 | buy | 1210 | 0.01 | 129.070 | 0.000 | 0.000 | ||
| 2412 | 2015.07.17 17:03 | buy | 1211 | 0.01 | 128.969 | 0.000 | 0.000 | ||
| 2413 | 2015.07.20 08:59 | buy | 1212 | 0.01 | 128.868 | 0.000 | 0.000 | ||
| 2414 | 2015.07.21 00:00 | buy | 1213 | 0.01 | 128.764 | 0.000 | 0.000 | ||
| 2415 | 2015.07.21 13:56 | close | 1202 | 0.01 | 129.415 | 0.000 | 0.000 | -4.82 | 6629.22 |
| 2416 | 2015.07.21 13:56 | close | 1203 | 0.01 | 129.414 | 0.000 | 0.000 | -3.71 | 6625.51 |
| 2417 | 2015.07.21 13:56 | close | 1204 | 0.01 | 129.415 | 0.000 | 0.000 | -2.72 | 6622.79 |
| 2418 | 2015.07.21 13:56 | close | 1205 | 0.01 | 129.416 | 0.000 | 0.000 | -1.74 | 6621.05 |
| 2419 | 2015.07.21 13:56 | close | 1206 | 0.01 | 129.415 | 0.000 | 0.000 | -0.79 | 6620.26 |
| 2420 | 2015.07.21 13:56 | close | 1207 | 0.01 | 129.416 | 0.000 | 0.000 | 0.24 | 6620.50 |
| 2421 | 2015.07.21 13:56 | close | 1208 | 0.01 | 129.415 | 0.000 | 0.000 | 1.20 | 6621.70 |
| 2422 | 2015.07.21 13:56 | close | 1209 | 0.01 | 129.416 | 0.000 | 0.000 | 2.17 | 6623.86 |
| 2423 | 2015.07.21 13:56 | close | 1210 | 0.01 | 129.415 | 0.000 | 0.000 | 3.13 | 6626.99 |
| 2424 | 2015.07.21 13:56 | close | 1211 | 0.01 | 129.416 | 0.000 | 0.000 | 4.11 | 6631.10 |
| 2425 | 2015.07.21 13:56 | close | 1212 | 0.01 | 129.415 | 0.000 | 0.000 | 5.11 | 6636.21 |
| 2426 | 2015.07.21 16:13 | close | 1213 | 0.01 | 129.640 | 0.000 | 0.000 | 8.31 | 6644.52 |
| 2427 | 2015.07.21 16:13 | sell | 1214 | 0.01 | 129.639 | 0.000 | 0.000 | ||
| 2428 | 2015.07.22 15:13 | close | 1214 | 0.01 | 128.761 | 0.000 | 0.000 | 8.32 | 6652.85 |
| 2429 | 2015.07.22 15:13 | buy | 1215 | 0.01 | 128.762 | 0.000 | 0.000 | ||
| 2430 | 2015.07.23 10:30 | close | 1215 | 0.01 | 129.655 | 0.000 | 0.000 | 8.33 | 6661.17 |
| 2431 | 2015.07.23 10:30 | sell | 1216 | 0.01 | 129.654 | 0.000 | 0.000 | ||
| 2432 | 2015.07.23 10:41 | sell | 1217 | 0.01 | 129.755 | 0.000 | 0.000 | ||
| 2433 | 2015.07.23 11:15 | sell | 1218 | 0.01 | 129.856 | 0.000 | 0.000 | ||
| 2434 | 2015.07.23 15:12 | close | 1216 | 0.01 | 129.457 | 0.000 | 0.000 | 1.82 | 6662.99 |
| 2435 | 2015.07.23 17:01 | close | 1217 | 0.01 | 129.363 | 0.000 | 0.000 | 3.68 | 6666.67 |
| 2436 | 2015.07.23 23:31 | close | 1218 | 0.01 | 128.977 | 0.000 | 0.000 | 8.34 | 6675.01 |
| 2437 | 2015.07.23 23:31 | buy | 1219 | 0.01 | 128.976 | 0.000 | 0.000 | ||
| 2438 | 2015.07.24 07:20 | buy | 1220 | 0.01 | 128.875 | 0.000 | 0.000 | ||
| 2439 | 2015.07.24 18:31 | buy | 1221 | 0.01 | 128.775 | 0.000 | 0.000 | ||
| 2440 | 2015.07.24 18:34 | buy | 1222 | 0.01 | 128.672 | 0.000 | 0.000 | ||
| 2441 | 2015.07.24 19:30 | buy | 1223 | 0.01 | 128.567 | 0.000 | 0.000 | ||
| 2442 | 2015.07.24 20:44 | buy | 1224 | 0.01 | 128.466 | 0.000 | 0.000 | ||
| 2443 | 2015.07.27 10:15 | close | 1219 | 0.01 | 128.884 | 0.000 | 0.000 | -1.05 | 6673.96 |
| 2444 | 2015.07.27 10:15 | close | 1220 | 0.01 | 128.888 | 0.000 | 0.000 | 0.01 | 6673.97 |
| 2445 | 2015.07.27 10:15 | close | 1221 | 0.01 | 128.892 | 0.000 | 0.000 | 1.00 | 6674.97 |
| 2446 | 2015.07.27 10:15 | close | 1222 | 0.01 | 128.896 | 0.000 | 0.000 | 2.02 | 6676.99 |
| 2447 | 2015.07.27 10:15 | close | 1223 | 0.01 | 128.967 | 0.000 | 0.000 | 3.71 | 6680.70 |
| 2448 | 2015.07.27 19:04 | buy | 1225 | 0.01 | 128.363 | 0.000 | 0.000 | ||
| 2449 | 2015.07.27 19:05 | buy | 1226 | 0.01 | 128.263 | 0.000 | 0.000 | ||
| 2450 | 2015.07.27 19:07 | buy | 1227 | 0.01 | 128.162 | 0.000 | 0.000 | ||
| 2451 | 2015.07.27 20:13 | buy | 1228 | 0.01 | 128.061 | 0.000 | 0.000 | ||
| 2452 | 2015.07.27 20:27 | buy | 1229 | 0.01 | 127.960 | 0.000 | 0.000 | ||
| 2453 | 2015.07.28 05:54 | close | 1224 | 0.01 | 128.373 | 0.000 | 0.000 | -1.06 | 6679.64 |
| 2454 | 2015.07.28 05:54 | close | 1225 | 0.01 | 128.374 | 0.000 | 0.000 | -0.01 | 6679.63 |
| 2455 | 2015.07.28 05:54 | close | 1226 | 0.01 | 128.376 | 0.000 | 0.000 | 0.96 | 6680.59 |
| 2456 | 2015.07.28 05:54 | close | 1227 | 0.01 | 128.377 | 0.000 | 0.000 | 1.94 | 6682.53 |
| 2457 | 2015.07.28 07:42 | close | 1228 | 0.01 | 128.460 | 0.000 | 0.000 | 3.70 | 6686.23 |
| 2458 | 2015.07.30 12:03 | buy | 1230 | 0.01 | 127.860 | 0.000 | 0.000 | ||
| 2459 | 2015.07.31 09:04 | close | 1229 | 0.01 | 128.374 | 0.000 | 0.000 | 3.59 | 6689.81 |
| 2460 | 2015.07.31 09:42 | close | 1230 | 0.01 | 128.748 | 0.000 | 0.000 | 8.38 | 6698.19 |
| 2461 | 2015.07.31 09:42 | sell | 1231 | 0.01 | 128.752 | 0.000 | 0.000 | ||
| 2462 | 2015.07.31 09:42 | sell | 1232 | 0.01 | 128.853 | 0.000 | 0.000 | ||
| 2463 | 2015.07.31 11:54 | sell | 1233 | 0.01 | 128.954 | 0.000 | 0.000 | ||
| 2464 | 2015.07.31 12:05 | sell | 1234 | 0.01 | 129.056 | 0.000 | 0.000 | ||
| 2465 | 2015.07.31 12:48 | sell | 1235 | 0.01 | 129.158 | 0.000 | 0.000 | ||
| 2466 | 2015.07.31 15:31 | sell | 1236 | 0.01 | 129.259 | 0.000 | 0.000 | ||
| 2467 | 2015.07.31 17:01 | sell | 1237 | 0.01 | 129.359 | 0.000 | 0.000 | ||
| 2468 | 2015.07.31 17:58 | close | 1231 | 0.01 | 128.923 | 0.000 | 0.000 | -1.70 | 6696.49 |
| 2469 | 2015.07.31 17:58 | close | 1232 | 0.01 | 128.920 | 0.000 | 0.000 | -0.71 | 6695.78 |
| 2470 | 2015.07.31 17:58 | close | 1233 | 0.01 | 128.916 | 0.000 | 0.000 | 0.30 | 6696.08 |
| 2471 | 2015.07.31 17:58 | close | 1234 | 0.01 | 128.913 | 0.000 | 0.000 | 1.29 | 6697.37 |
| 2472 | 2015.07.31 17:58 | close | 1235 | 0.01 | 128.910 | 0.000 | 0.000 | 2.30 | 6699.67 |
| 2473 | 2015.07.31 17:59 | close | 1236 | 0.01 | 128.863 | 0.000 | 0.000 | 3.72 | 6703.39 |
| 2474 | 2015.07.31 19:05 | close | 1237 | 0.01 | 128.475 | 0.000 | 0.000 | 8.39 | 6711.78 |
| 2475 | 2015.07.31 19:05 | buy | 1238 | 0.01 | 128.473 | 0.000 | 0.000 | ||
| 2476 | 2015.07.31 19:09 | buy | 1239 | 0.01 | 128.372 | 0.000 | 0.000 | ||
| 2477 | 2015.07.31 21:46 | buy | 1240 | 0.01 | 128.271 | 0.000 | 0.000 | ||
| 2478 | 2015.07.31 21:58 | buy | 1241 | 0.01 | 128.169 | 0.000 | 0.000 | ||
| 2479 | 2015.07.31 23:57 | buy | 1242 | 0.01 | 128.066 | 0.000 | 0.000 | ||
| 2480 | 2015.08.03 00:05 | buy | 1243 | 0.01 | 127.629 | 0.000 | 0.000 | ||
| 2481 | 2015.08.03 00:05 | buy | 1244 | 0.01 | 127.252 | 0.000 | 0.000 | ||
| 2482 | 2015.08.03 00:15 | close | 1238 | 0.01 | 128.172 | 0.000 | 0.000 | -3.00 | 6708.78 |
| 2483 | 2015.08.03 00:15 | close | 1239 | 0.01 | 128.175 | 0.000 | 0.000 | -2.01 | 6706.77 |
| 2484 | 2015.08.03 00:15 | close | 1240 | 0.01 | 128.177 | 0.000 | 0.000 | -1.02 | 6705.75 |
| 2485 | 2015.08.03 00:16 | close | 1241 | 0.01 | 128.194 | 0.000 | 0.000 | 0.11 | 6705.86 |
| 2486 | 2015.08.03 00:16 | close | 1242 | 0.01 | 128.149 | 0.000 | 0.000 | 0.67 | 6706.53 |
| 2487 | 2015.08.03 00:16 | close | 1243 | 0.01 | 128.154 | 0.000 | 0.000 | 4.95 | 6711.48 |
| 2488 | 2015.08.03 00:16 | close | 1244 | 0.01 | 128.143 | 0.000 | 0.000 | 8.46 | 6719.94 |
| 2489 | 2015.08.03 00:16 | buy | 1245 | 0.01 | 128.181 | 0.000 | 0.000 | ||
| 2490 | 2015.08.03 00:20 | buy | 1246 | 0.01 | 128.059 | 0.000 | 0.000 | ||
| 2491 | 2015.08.03 19:13 | buy | 1247 | 0.01 | 127.957 | 0.000 | 0.000 | ||
| 2492 | 2015.08.03 21:22 | buy | 1248 | 0.01 | 127.857 | 0.000 | 0.000 | ||
| 2493 | 2015.08.03 21:25 | buy | 1249 | 0.01 | 127.756 | 0.000 | 0.000 | ||
| 2494 | 2015.08.04 09:47 | close | 1245 | 0.01 | 128.151 | 0.000 | 0.000 | -0.41 | 6719.53 |
| 2495 | 2015.08.04 09:47 | close | 1246 | 0.01 | 128.152 | 0.000 | 0.000 | 0.77 | 6720.30 |
| 2496 | 2015.08.04 10:06 | close | 1247 | 0.01 | 128.162 | 0.000 | 0.000 | 1.84 | 6722.14 |
| 2497 | 2015.08.04 16:19 | buy | 1250 | 0.01 | 127.655 | 0.000 | 0.000 | ||
| 2498 | 2015.08.04 17:22 | buy | 1251 | 0.01 | 127.554 | 0.000 | 0.000 | ||
| 2499 | 2015.08.04 17:39 | buy | 1252 | 0.01 | 127.453 | 0.000 | 0.000 | ||
| 2500 | 2015.08.04 17:40 | buy | 1253 | 0.01 | 127.350 | 0.000 | 0.000 | ||
| 2501 | 2015.08.04 21:12 | buy | 1254 | 0.01 | 127.250 | 0.000 | 0.000 | ||
| 2502 | 2015.08.04 21:31 | buy | 1255 | 0.01 | 127.148 | 0.000 | 0.000 | ||
| 2503 | 2015.08.04 21:42 | buy | 1256 | 0.01 | 127.045 | 0.000 | 0.000 | ||
| 2504 | 2015.08.05 10:24 | buy | 1257 | 0.01 | 126.943 | 0.000 | 0.000 | ||
| 2505 | 2015.08.05 15:14 | buy | 1258 | 0.01 | 126.843 | 0.000 | 0.000 | ||
| 2506 | 2015.08.05 18:24 | close | 1248 | 0.01 | 127.444 | 0.000 | 0.000 | -4.12 | 6718.02 |
| 2507 | 2015.08.05 18:24 | close | 1249 | 0.01 | 127.446 | 0.000 | 0.000 | -3.13 | 6714.89 |
| 2508 | 2015.08.05 18:24 | close | 1250 | 0.01 | 127.447 | 0.000 | 0.000 | -2.11 | 6712.78 |
| 2509 | 2015.08.05 18:24 | close | 1251 | 0.01 | 127.449 | 0.000 | 0.000 | -1.13 | 6711.65 |
| 2510 | 2015.08.05 18:24 | close | 1252 | 0.01 | 127.451 | 0.000 | 0.000 | -0.14 | 6711.51 |
| 2511 | 2015.08.05 18:24 | close | 1253 | 0.01 | 127.453 | 0.000 | 0.000 | 0.86 | 6712.37 |
| 2512 | 2015.08.05 18:24 | close | 1254 | 0.01 | 127.455 | 0.000 | 0.000 | 1.84 | 6714.20 |
| 2513 | 2015.08.05 18:24 | close | 1255 | 0.01 | 127.457 | 0.000 | 0.000 | 2.84 | 6717.04 |
| 2514 | 2015.08.05 18:24 | close | 1256 | 0.01 | 127.459 | 0.000 | 0.000 | 3.84 | 6720.88 |
| 2515 | 2015.08.05 18:24 | close | 1257 | 0.01 | 127.458 | 0.000 | 0.000 | 4.86 | 6725.74 |
| 2516 | 2015.08.07 14:21 | buy | 1259 | 0.01 | 126.742 | 0.000 | 0.000 | ||
| 2517 | 2015.08.07 15:35 | buy | 1260 | 0.01 | 126.641 | 0.000 | 0.000 | ||
| 2518 | 2015.08.07 15:37 | buy | 1261 | 0.01 | 126.540 | 0.000 | 0.000 | ||
| 2519 | 2015.08.07 16:14 | buy | 1262 | 0.01 | 126.439 | 0.000 | 0.000 | ||
| 2520 | 2015.08.07 16:18 | buy | 1263 | 0.01 | 126.339 | 0.000 | 0.000 | ||
| 2521 | 2015.08.07 21:39 | buy | 1264 | 0.01 | 126.238 | 0.000 | 0.000 | ||
| 2522 | 2015.08.10 09:59 | close | 1258 | 0.01 | 126.686 | 0.000 | 0.000 | -1.82 | 6723.92 |
| 2523 | 2015.08.10 09:59 | close | 1259 | 0.01 | 126.690 | 0.000 | 0.000 | -0.62 | 6723.30 |
| 2524 | 2015.08.10 09:59 | close | 1260 | 0.01 | 126.688 | 0.000 | 0.000 | 0.33 | 6723.63 |
| 2525 | 2015.08.10 09:59 | close | 1261 | 0.01 | 126.686 | 0.000 | 0.000 | 1.28 | 6724.91 |
| 2526 | 2015.08.10 09:59 | close | 1262 | 0.01 | 126.684 | 0.000 | 0.000 | 2.22 | 6727.13 |
| 2527 | 2015.08.10 10:00 | close | 1263 | 0.01 | 126.740 | 0.000 | 0.000 | 3.72 | 6730.85 |
| 2528 | 2015.08.10 16:33 | buy | 1265 | 0.01 | 126.136 | 0.000 | 0.000 | ||
| 2529 | 2015.08.10 19:39 | close | 1264 | 0.01 | 126.638 | 0.000 | 0.000 | 3.71 | 6734.56 |
| 2530 | 2015.08.11 09:32 | close | 1265 | 0.01 | 127.028 | 0.000 | 0.000 | 8.42 | 6742.98 |
| 2531 | 2015.08.11 09:32 | buy | 1266 | 0.01 | 127.041 | 0.000 | 0.000 | ||
| 2532 | 2015.08.11 12:01 | buy | 1267 | 0.01 | 126.939 | 0.000 | 0.000 | ||
| 2533 | 2015.08.11 12:11 | buy | 1268 | 0.01 | 126.839 | 0.000 | 0.000 | ||
| 2534 | 2015.08.11 12:56 | buy | 1269 | 0.01 | 126.738 | 0.000 | 0.000 | ||
| 2535 | 2015.08.11 15:30 | close | 1266 | 0.01 | 127.117 | 0.000 | 0.000 | 0.66 | 6743.64 |
| 2536 | 2015.08.11 15:30 | close | 1267 | 0.01 | 127.142 | 0.000 | 0.000 | 1.88 | 6745.52 |
| 2537 | 2015.08.11 15:52 | close | 1268 | 0.01 | 127.237 | 0.000 | 0.000 | 3.74 | 6749.26 |
| 2538 | 2015.08.11 18:23 | buy | 1270 | 0.01 | 126.636 | 0.000 | 0.000 | ||
| 2539 | 2015.08.11 19:04 | buy | 1271 | 0.01 | 126.536 | 0.000 | 0.000 | ||
| 2540 | 2015.08.11 19:11 | buy | 1272 | 0.01 | 126.434 | 0.000 | 0.000 | ||
| 2541 | 2015.08.12 05:34 | close | 1269 | 0.01 | 126.820 | 0.000 | 0.000 | 0.66 | 6749.92 |
| 2542 | 2015.08.12 05:40 | close | 1270 | 0.01 | 126.844 | 0.000 | 0.000 | 1.87 | 6751.79 |
| 2543 | 2015.08.12 06:55 | close | 1271 | 0.01 | 126.941 | 0.000 | 0.000 | 3.75 | 6755.54 |
| 2544 | 2015.08.12 11:02 | buy | 1273 | 0.01 | 126.334 | 0.000 | 0.000 | ||
| 2545 | 2015.08.12 11:02 | buy | 1274 | 0.01 | 126.232 | 0.000 | 0.000 | ||
| 2546 | 2015.08.12 11:15 | close | 1272 | 0.01 | 126.640 | 0.000 | 0.000 | 1.85 | 6757.39 |
| 2547 | 2015.08.12 11:15 | close | 1273 | 0.01 | 126.734 | 0.000 | 0.000 | 3.76 | 6761.15 |
| 2548 | 2015.08.12 11:57 | close | 1274 | 0.01 | 127.124 | 0.000 | 0.000 | 8.46 | 6769.61 |
| 2549 | 2015.08.12 11:57 | buy | 1275 | 0.01 | 127.135 | 0.000 | 0.000 | ||
| 2550 | 2015.08.14 18:20 | buy | 1276 | 0.01 | 127.034 | 0.000 | 0.000 | ||
| 2551 | 2015.08.17 11:41 | close | 1275 | 0.01 | 127.550 | 0.000 | 0.000 | 3.65 | 6773.25 |
| 2552 | 2015.08.19 16:53 | close | 1276 | 0.01 | 127.942 | 0.000 | 0.000 | 8.47 | 6781.72 |
| 2553 | 2015.08.19 16:53 | sell | 1277 | 0.01 | 127.943 | 0.000 | 0.000 | ||
| 2554 | 2015.08.19 19:42 | sell | 1278 | 0.01 | 128.044 | 0.000 | 0.000 | ||
| 2555 | 2015.08.19 20:46 | sell | 1279 | 0.01 | 128.145 | 0.000 | 0.000 | ||
| 2556 | 2015.08.19 20:55 | sell | 1280 | 0.01 | 128.246 | 0.000 | 0.000 | ||
| 2557 | 2015.08.19 21:31 | sell | 1281 | 0.01 | 128.349 | 0.000 | 0.000 | ||
| 2558 | 2015.08.20 03:25 | sell | 1282 | 0.01 | 128.449 | 0.000 | 0.000 | ||
| 2559 | 2015.08.20 09:55 | sell | 1283 | 0.01 | 128.550 | 0.000 | 0.000 | ||
| 2560 | 2015.08.20 11:00 | sell | 1284 | 0.01 | 128.651 | 0.000 | 0.000 | ||
| 2561 | 2015.08.20 11:03 | sell | 1285 | 0.01 | 128.752 | 0.000 | 0.000 | ||
| 2562 | 2015.08.20 13:53 | sell | 1286 | 0.01 | 128.853 | 0.000 | 0.000 | ||
| 2563 | 2015.08.20 17:00 | close | 1277 | 0.01 | 128.301 | 0.000 | 0.000 | -3.52 | 6778.20 |
| 2564 | 2015.08.20 17:00 | close | 1278 | 0.01 | 128.298 | 0.000 | 0.000 | -2.52 | 6775.69 |
| 2565 | 2015.08.20 17:00 | close | 1279 | 0.01 | 128.296 | 0.000 | 0.000 | -1.53 | 6774.16 |
| 2566 | 2015.08.20 17:00 | close | 1280 | 0.01 | 128.293 | 0.000 | 0.000 | -0.54 | 6773.63 |
| 2567 | 2015.08.20 17:00 | close | 1281 | 0.01 | 128.291 | 0.000 | 0.000 | 0.47 | 6774.10 |
| 2568 | 2015.08.20 17:00 | close | 1282 | 0.01 | 128.288 | 0.000 | 0.000 | 1.48 | 6775.58 |
| 2569 | 2015.08.20 17:00 | close | 1283 | 0.01 | 128.286 | 0.000 | 0.000 | 2.45 | 6778.03 |
| 2570 | 2015.08.20 17:00 | close | 1284 | 0.01 | 128.283 | 0.000 | 0.000 | 3.45 | 6781.48 |
| 2571 | 2015.08.20 17:00 | close | 1285 | 0.01 | 128.281 | 0.000 | 0.000 | 4.44 | 6785.92 |
| 2572 | 2015.08.21 23:47 | sell | 1287 | 0.01 | 128.954 | 0.000 | 0.000 | ||
| 2573 | 2015.08.24 01:49 | close | 1286 | 0.01 | 128.452 | 0.000 | 0.000 | 3.76 | 6789.68 |
| 2574 | 2015.08.24 10:42 | close | 1287 | 0.01 | 128.058 | 0.000 | 0.000 | 8.50 | 6798.19 |
| 2575 | 2015.08.24 10:42 | sell | 1288 | 0.01 | 128.046 | 0.000 | 0.000 | ||
| 2576 | 2015.08.24 14:44 | sell | 1289 | 0.01 | 128.148 | 0.000 | 0.000 | ||
| 2577 | 2015.08.24 16:06 | close | 1288 | 0.01 | 127.644 | 0.000 | 0.000 | 3.78 | 6801.97 |
| 2578 | 2015.08.24 16:10 | close | 1289 | 0.01 | 127.243 | 0.000 | 0.000 | 8.59 | 6810.56 |
| 2579 | 2015.08.24 16:10 | buy | 1290 | 0.01 | 127.228 | 0.000 | 0.000 | ||
| 2580 | 2015.08.24 16:10 | buy | 1291 | 0.01 | 127.119 | 0.000 | 0.000 | ||
| 2581 | 2015.08.24 16:10 | buy | 1292 | 0.01 | 127.010 | 0.000 | 0.000 | ||
| 2582 | 2015.08.24 16:10 | buy | 1293 | 0.01 | 126.903 | 0.000 | 0.000 | ||
| 2583 | 2015.08.24 16:10 | buy | 1294 | 0.01 | 126.782 | 0.000 | 0.000 | ||
| 2584 | 2015.08.24 16:10 | buy | 1295 | 0.01 | 126.682 | 0.000 | 0.000 | ||
| 2585 | 2015.08.24 16:10 | buy | 1296 | 0.01 | 126.562 | 0.000 | 0.000 | ||
| 2586 | 2015.08.24 16:11 | buy | 1297 | 0.01 | 126.461 | 0.000 | 0.000 | ||
| 2587 | 2015.08.24 16:11 | buy | 1298 | 0.01 | 126.360 | 0.000 | 0.000 | ||
| 2588 | 2015.08.24 16:11 | buy | 1299 | 0.01 | 126.256 | 0.000 | 0.000 | ||
| 2589 | 2015.08.24 16:11 | buy | 1300 | 0.01 | 126.147 | 0.000 | 0.000 | ||
| 2590 | 2015.08.24 16:11 | buy | 1301 | 0.01 | 126.035 | 0.000 | 0.000 | ||
| 2591 | 2015.08.24 16:11 | buy | 1302 | 0.01 | 125.929 | 0.000 | 0.000 | ||
| 2592 | 2015.08.24 16:11 | buy | 1303 | 0.01 | 125.823 | 0.000 | 0.000 | ||
| 2593 | 2015.08.24 16:11 | buy | 1304 | 0.01 | 125.717 | 0.000 | 0.000 | ||
| 2594 | 2015.08.24 16:11 | buy | 1305 | 0.01 | 125.611 | 0.000 | 0.000 | ||
| 2595 | 2015.08.24 16:11 | buy | 1306 | 0.01 | 125.507 | 0.000 | 0.000 | ||
| 2596 | 2015.08.24 16:11 | buy | 1307 | 0.01 | 125.391 | 0.000 | 0.000 | ||
| 2597 | 2015.08.24 16:11 | buy | 1308 | 0.01 | 125.274 | 0.000 | 0.000 | ||
| 2598 | 2015.08.24 16:11 | buy | 1309 | 0.01 | 125.158 | 0.000 | 0.000 | ||
| 2599 | 2015.08.24 16:11 | buy | 1310 | 0.01 | 125.041 | 0.000 | 0.000 | ||
| 2600 | 2015.08.24 16:16 | close | 1290 | 0.01 | 126.196 | 0.000 | 0.000 | -9.95 | 6800.61 |
| 2601 | 2015.08.24 16:16 | close | 1291 | 0.01 | 126.200 | 0.000 | 0.000 | -8.87 | 6791.74 |
| 2602 | 2015.08.24 16:16 | close | 1292 | 0.01 | 126.204 | 0.000 | 0.000 | -7.78 | 6783.96 |
| 2603 | 2015.08.24 16:16 | close | 1293 | 0.01 | 126.209 | 0.000 | 0.000 | -6.71 | 6777.25 |
| 2604 | 2015.08.24 16:16 | close | 1294 | 0.01 | 126.213 | 0.000 | 0.000 | -5.52 | 6771.73 |
| 2605 | 2015.08.24 16:16 | close | 1295 | 0.01 | 126.217 | 0.000 | 0.000 | -4.52 | 6767.21 |
| 2606 | 2015.08.24 16:16 | close | 1296 | 0.01 | 126.221 | 0.000 | 0.000 | -3.34 | 6763.87 |
| 2607 | 2015.08.24 16:16 | close | 1297 | 0.01 | 126.226 | 0.000 | 0.000 | -2.32 | 6761.55 |
| 2608 | 2015.08.24 16:16 | close | 1298 | 0.01 | 126.230 | 0.000 | 0.000 | -1.31 | 6760.24 |
| 2609 | 2015.08.24 16:16 | close | 1299 | 0.01 | 126.234 | 0.000 | 0.000 | -0.28 | 6759.96 |
| 2610 | 2015.08.24 16:16 | close | 1300 | 0.01 | 126.238 | 0.000 | 0.000 | 0.80 | 6760.76 |
| 2611 | 2015.08.24 16:16 | close | 1301 | 0.01 | 126.243 | 0.000 | 0.000 | 1.92 | 6762.68 |
| 2612 | 2015.08.24 16:16 | close | 1302 | 0.01 | 126.247 | 0.000 | 0.000 | 2.97 | 6765.65 |
| 2613 | 2015.08.24 16:16 | close | 1303 | 0.01 | 126.246 | 0.000 | 0.000 | 3.98 | 6769.63 |
| 2614 | 2015.08.24 16:16 | close | 1304 | 0.01 | 126.245 | 0.000 | 0.000 | 4.98 | 6774.61 |
| 2615 | 2015.08.24 16:16 | close | 1305 | 0.01 | 126.244 | 0.000 | 0.000 | 5.99 | 6780.60 |
| 2616 | 2015.08.24 16:16 | close | 1306 | 0.01 | 126.243 | 0.000 | 0.000 | 6.97 | 6787.57 |
| 2617 | 2015.08.24 16:16 | close | 1307 | 0.01 | 126.242 | 0.000 | 0.000 | 8.07 | 6795.64 |
| 2618 | 2015.08.24 16:16 | close | 1308 | 0.01 | 126.241 | 0.000 | 0.000 | 9.18 | 6804.82 |
| 2619 | 2015.08.24 16:16 | close | 1309 | 0.01 | 126.240 | 0.000 | 0.000 | 10.28 | 6815.10 |
| 2620 | 2015.08.24 16:16 | close | 1310 | 0.01 | 126.239 | 0.000 | 0.000 | 11.39 | 6826.49 |
| 2621 | 2015.08.24 16:16 | buy | 1311 | 0.01 | 126.248 | 0.000 | 0.000 | ||
| 2622 | 2015.08.24 16:18 | buy | 1312 | 0.01 | 126.143 | 0.000 | 0.000 | ||
| 2623 | 2015.08.24 16:24 | buy | 1313 | 0.01 | 126.041 | 0.000 | 0.000 | ||
| 2624 | 2015.08.24 16:25 | buy | 1314 | 0.01 | 125.938 | 0.000 | 0.000 | ||
| 2625 | 2015.08.24 16:25 | buy | 1315 | 0.01 | 125.831 | 0.000 | 0.000 | ||
| 2626 | 2015.08.24 16:30 | close | 1311 | 0.01 | 126.229 | 0.000 | 0.000 | -0.25 | 6826.24 |
| 2627 | 2015.08.24 16:30 | close | 1312 | 0.01 | 126.233 | 0.000 | 0.000 | 0.80 | 6827.04 |
| 2628 | 2015.08.24 16:30 | close | 1313 | 0.01 | 126.245 | 0.000 | 0.000 | 1.88 | 6828.92 |
| 2629 | 2015.08.24 16:31 | close | 1314 | 0.01 | 126.338 | 0.000 | 0.000 | 3.76 | 6832.68 |
| 2630 | 2015.08.24 16:35 | close | 1315 | 0.01 | 126.732 | 0.000 | 0.000 | 8.55 | 6841.23 |
| 2631 | 2015.08.24 16:35 | buy | 1316 | 0.01 | 126.746 | 0.000 | 0.000 | ||
| 2632 | 2015.08.24 16:36 | buy | 1317 | 0.01 | 126.645 | 0.000 | 0.000 | ||
| 2633 | 2015.08.24 16:39 | close | 1316 | 0.01 | 127.152 | 0.000 | 0.000 | 3.81 | 6845.04 |
| 2634 | 2015.08.24 16:50 | buy | 1318 | 0.01 | 126.543 | 0.000 | 0.000 | ||
| 2635 | 2015.08.24 16:50 | buy | 1319 | 0.01 | 126.437 | 0.000 | 0.000 | ||
| 2636 | 2015.08.24 17:01 | close | 1317 | 0.01 | 126.850 | 0.000 | 0.000 | 1.89 | 6846.93 |
| 2637 | 2015.08.24 17:08 | close | 1318 | 0.01 | 126.945 | 0.000 | 0.000 | 3.78 | 6850.71 |
| 2638 | 2015.08.24 17:29 | close | 1319 | 0.01 | 127.340 | 0.000 | 0.000 | 8.57 | 6859.28 |
| 2639 | 2015.08.24 17:29 | buy | 1320 | 0.01 | 127.351 | 0.000 | 0.000 | ||
| 2640 | 2015.08.24 17:30 | buy | 1321 | 0.01 | 127.249 | 0.000 | 0.000 | ||
| 2641 | 2015.08.24 17:32 | buy | 1322 | 0.01 | 127.149 | 0.000 | 0.000 | ||
| 2642 | 2015.08.24 17:33 | buy | 1323 | 0.01 | 127.048 | 0.000 | 0.000 | ||
| 2643 | 2015.08.24 17:58 | buy | 1324 | 0.01 | 126.947 | 0.000 | 0.000 | ||
| 2644 | 2015.08.24 17:59 | buy | 1325 | 0.01 | 126.846 | 0.000 | 0.000 | ||
| 2645 | 2015.08.24 18:01 | buy | 1326 | 0.01 | 126.745 | 0.000 | 0.000 | ||
| 2646 | 2015.08.24 18:02 | buy | 1327 | 0.01 | 126.644 | 0.000 | 0.000 | ||
| 2647 | 2015.08.24 18:08 | buy | 1328 | 0.01 | 126.542 | 0.000 | 0.000 | ||
| 2648 | 2015.08.24 18:09 | buy | 1329 | 0.01 | 126.441 | 0.000 | 0.000 | ||
| 2649 | 2015.08.24 18:17 | buy | 1330 | 0.01 | 126.340 | 0.000 | 0.000 | ||
| 2650 | 2015.08.24 18:17 | buy | 1331 | 0.01 | 126.239 | 0.000 | 0.000 | ||
| 2651 | 2015.08.24 18:50 | close | 1320 | 0.01 | 126.943 | 0.000 | 0.000 | -3.98 | 6855.30 |
| 2652 | 2015.08.24 18:50 | close | 1321 | 0.01 | 126.942 | 0.000 | 0.000 | -3.01 | 6852.29 |
| 2653 | 2015.08.24 18:50 | close | 1322 | 0.01 | 126.941 | 0.000 | 0.000 | -2.06 | 6850.23 |
| 2654 | 2015.08.24 18:50 | close | 1323 | 0.01 | 126.940 | 0.000 | 0.000 | -1.11 | 6849.12 |
| 2655 | 2015.08.24 18:50 | close | 1324 | 0.01 | 126.939 | 0.000 | 0.000 | -0.15 | 6848.97 |
| 2656 | 2015.08.24 18:50 | close | 1325 | 0.01 | 126.938 | 0.000 | 0.000 | 0.81 | 6849.78 |
| 2657 | 2015.08.24 18:50 | close | 1326 | 0.01 | 126.937 | 0.000 | 0.000 | 1.76 | 6851.54 |
| 2658 | 2015.08.24 18:50 | close | 1327 | 0.01 | 126.938 | 0.000 | 0.000 | 2.74 | 6854.28 |
| 2659 | 2015.08.24 18:50 | close | 1328 | 0.01 | 126.937 | 0.000 | 0.000 | 3.71 | 6857.99 |
| 2660 | 2015.08.24 18:50 | close | 1329 | 0.01 | 126.939 | 0.000 | 0.000 | 4.69 | 6862.68 |
| 2661 | 2015.08.24 18:50 | close | 1330 | 0.01 | 126.938 | 0.000 | 0.000 | 5.65 | 6868.33 |
| 2662 | 2015.08.24 18:53 | close | 1331 | 0.01 | 127.145 | 0.000 | 0.000 | 8.60 | 6876.93 |
| 2663 | 2015.08.24 18:53 | buy | 1332 | 0.01 | 127.158 | 0.000 | 0.000 | ||
| 2664 | 2015.08.24 18:55 | buy | 1333 | 0.01 | 127.056 | 0.000 | 0.000 | ||
| 2665 | 2015.08.24 18:57 | buy | 1334 | 0.01 | 126.956 | 0.000 | 0.000 | ||
| 2666 | 2015.08.24 19:00 | buy | 1335 | 0.01 | 126.854 | 0.000 | 0.000 | ||
| 2667 | 2015.08.24 19:04 | buy | 1336 | 0.01 | 126.753 | 0.000 | 0.000 | ||
| 2668 | 2015.08.24 19:35 | close | 1332 | 0.01 | 127.144 | 0.000 | 0.000 | -0.20 | 6876.73 |
| 2669 | 2015.08.24 19:35 | close | 1333 | 0.01 | 127.147 | 0.000 | 0.000 | 0.80 | 6877.53 |
| 2670 | 2015.08.24 19:35 | close | 1334 | 0.01 | 127.163 | 0.000 | 0.000 | 1.91 | 6879.44 |
| 2671 | 2015.08.24 19:37 | close | 1335 | 0.01 | 127.262 | 0.000 | 0.000 | 3.83 | 6883.27 |
| 2672 | 2015.08.25 04:08 | close | 1336 | 0.01 | 127.665 | 0.000 | 0.000 | 8.61 | 6891.87 |
| 2673 | 2015.08.25 04:08 | buy | 1337 | 0.01 | 127.676 | 0.000 | 0.000 | ||
| 2674 | 2015.08.25 04:26 | buy | 1338 | 0.01 | 127.575 | 0.000 | 0.000 | ||
| 2675 | 2015.08.25 04:43 | close | 1337 | 0.01 | 128.084 | 0.000 | 0.000 | 3.83 | 6895.70 |
| 2676 | 2015.08.25 09:06 | buy | 1339 | 0.01 | 127.474 | 0.000 | 0.000 | ||
| 2677 | 2015.08.25 09:08 | buy | 1340 | 0.01 | 127.373 | 0.000 | 0.000 | ||
| 2678 | 2015.08.25 09:45 | close | 1338 | 0.01 | 127.782 | 0.000 | 0.000 | 1.91 | 6897.61 |
| 2679 | 2015.08.25 10:16 | buy | 1341 | 0.01 | 127.272 | 0.000 | 0.000 | ||
| 2680 | 2015.08.25 11:04 | buy | 1342 | 0.01 | 127.170 | 0.000 | 0.000 | ||
| 2681 | 2015.08.25 11:10 | buy | 1343 | 0.01 | 127.069 | 0.000 | 0.000 | ||
| 2682 | 2015.08.25 11:45 | buy | 1344 | 0.01 | 126.968 | 0.000 | 0.000 | ||
| 2683 | 2015.08.25 12:22 | close | 1339 | 0.01 | 127.380 | 0.000 | 0.000 | -0.97 | 6896.64 |
| 2684 | 2015.08.25 12:22 | close | 1340 | 0.01 | 127.381 | 0.000 | 0.000 | 0.00 | 6896.64 |
| 2685 | 2015.08.25 12:22 | close | 1341 | 0.01 | 127.382 | 0.000 | 0.000 | 0.98 | 6897.62 |
| 2686 | 2015.08.25 12:22 | close | 1342 | 0.01 | 127.383 | 0.000 | 0.000 | 1.97 | 6899.59 |
| 2687 | 2015.08.25 12:24 | close | 1343 | 0.01 | 127.477 | 0.000 | 0.000 | 3.83 | 6903.42 |
| 2688 | 2015.08.25 16:37 | buy | 1345 | 0.01 | 126.867 | 0.000 | 0.000 | ||
| 2689 | 2015.08.25 16:44 | buy | 1346 | 0.01 | 126.766 | 0.000 | 0.000 | ||
| 2690 | 2015.08.25 17:08 | buy | 1347 | 0.01 | 126.665 | 0.000 | 0.000 | ||
| 2691 | 2015.08.25 17:58 | buy | 1348 | 0.01 | 126.564 | 0.000 | 0.000 | ||
| 2692 | 2015.08.25 18:00 | buy | 1349 | 0.01 | 126.462 | 0.000 | 0.000 | ||
| 2693 | 2015.08.25 18:00 | buy | 1350 | 0.01 | 126.359 | 0.000 | 0.000 | ||
| 2694 | 2015.08.25 18:10 | buy | 1351 | 0.01 | 126.259 | 0.000 | 0.000 | ||
| 2695 | 2015.08.25 20:31 | close | 1344 | 0.01 | 126.734 | 0.000 | 0.000 | -2.31 | 6901.11 |
| 2696 | 2015.08.25 20:31 | close | 1345 | 0.01 | 126.736 | 0.000 | 0.000 | -1.32 | 6899.79 |
| 2697 | 2015.08.25 20:31 | close | 1346 | 0.01 | 126.737 | 0.000 | 0.000 | -0.35 | 6899.44 |
| 2698 | 2015.08.25 20:31 | close | 1347 | 0.01 | 126.738 | 0.000 | 0.000 | 0.63 | 6900.07 |
| 2699 | 2015.08.25 20:31 | close | 1348 | 0.01 | 126.740 | 0.000 | 0.000 | 1.62 | 6901.69 |
| 2700 | 2015.08.25 20:31 | close | 1349 | 0.01 | 126.741 | 0.000 | 0.000 | 2.60 | 6904.29 |
| 2701 | 2015.08.25 21:27 | close | 1350 | 0.01 | 126.768 | 0.000 | 0.000 | 3.85 | 6908.14 |
| 2702 | 2015.08.26 02:52 | buy | 1352 | 0.01 | 126.155 | 0.000 | 0.000 | ||
| 2703 | 2015.08.26 03:51 | close | 1351 | 0.01 | 126.670 | 0.000 | 0.000 | 3.81 | 6911.95 |
| 2704 | 2015.08.26 17:48 | buy | 1353 | 0.01 | 126.054 | 0.000 | 0.000 | ||
| 2705 | 2015.08.26 18:00 | buy | 1354 | 0.01 | 125.953 | 0.000 | 0.000 | ||
| 2706 | 2015.08.26 18:29 | buy | 1355 | 0.01 | 125.852 | 0.000 | 0.000 | ||
| 2707 | 2015.08.26 18:40 | buy | 1356 | 0.01 | 125.751 | 0.000 | 0.000 | ||
| 2708 | 2015.08.26 18:46 | buy | 1357 | 0.01 | 125.650 | 0.000 | 0.000 | ||
| 2709 | 2015.08.26 20:27 | close | 1352 | 0.01 | 126.061 | 0.000 | 0.000 | -0.97 | 6910.98 |
| 2710 | 2015.08.26 20:27 | close | 1353 | 0.01 | 126.062 | 0.000 | 0.000 | 0.01 | 6910.99 |
| 2711 | 2015.08.26 20:27 | close | 1354 | 0.01 | 126.063 | 0.000 | 0.000 | 0.98 | 6911.97 |
| 2712 | 2015.08.26 20:27 | close | 1355 | 0.01 | 126.064 | 0.000 | 0.000 | 1.96 | 6913.93 |
| 2713 | 2015.08.26 21:47 | buy | 1358 | 0.01 | 125.548 | 0.000 | 0.000 | ||
| 2714 | 2015.08.26 21:47 | buy | 1359 | 0.01 | 125.444 | 0.000 | 0.000 | ||
| 2715 | 2015.08.26 21:52 | buy | 1360 | 0.01 | 125.343 | 0.000 | 0.000 | ||
| 2716 | 2015.08.26 22:55 | close | 1356 | 0.01 | 125.736 | 0.000 | 0.000 | -0.21 | 6913.72 |
| 2717 | 2015.08.26 22:55 | close | 1357 | 0.01 | 125.737 | 0.000 | 0.000 | 0.76 | 6914.48 |
| 2718 | 2015.08.26 22:59 | close | 1358 | 0.01 | 125.754 | 0.000 | 0.000 | 1.90 | 6916.38 |
| 2719 | 2015.08.27 00:41 | close | 1359 | 0.01 | 125.869 | 0.000 | 0.000 | 3.85 | 6920.23 |
| 2720 | 2015.08.27 01:36 | close | 1360 | 0.01 | 126.271 | 0.000 | 0.000 | 8.66 | 6928.89 |
| 2721 | 2015.08.27 01:36 | buy | 1361 | 0.01 | 126.282 | 0.000 | 0.000 | ||
| 2722 | 2015.08.27 02:13 | buy | 1362 | 0.01 | 126.181 | 0.000 | 0.000 | ||
| 2723 | 2015.08.27 02:36 | buy | 1363 | 0.01 | 126.081 | 0.000 | 0.000 | ||
| 2724 | 2015.08.27 03:01 | buy | 1364 | 0.01 | 125.980 | 0.000 | 0.000 | ||
| 2725 | 2015.08.27 03:26 | buy | 1365 | 0.01 | 125.878 | 0.000 | 0.000 | ||
| 2726 | 2015.08.27 04:34 | close | 1361 | 0.01 | 126.269 | 0.000 | 0.000 | -0.20 | 6928.69 |
| 2727 | 2015.08.27 04:34 | close | 1362 | 0.01 | 126.270 | 0.000 | 0.000 | 0.78 | 6929.47 |
| 2728 | 2015.08.27 04:38 | close | 1363 | 0.01 | 126.289 | 0.000 | 0.000 | 1.92 | 6931.39 |
| 2729 | 2015.08.27 10:44 | close | 1364 | 0.01 | 126.389 | 0.000 | 0.000 | 3.85 | 6935.24 |
| 2730 | 2015.08.27 15:28 | buy | 1366 | 0.01 | 125.776 | 0.000 | 0.000 | ||
| 2731 | 2015.08.27 15:30 | buy | 1367 | 0.01 | 125.676 | 0.000 | 0.000 | ||
| 2732 | 2015.08.27 17:30 | buy | 1368 | 0.01 | 125.575 | 0.000 | 0.000 | ||
| 2733 | 2015.08.27 17:58 | buy | 1369 | 0.01 | 125.474 | 0.000 | 0.000 | ||
| 2734 | 2015.08.27 18:00 | buy | 1370 | 0.01 | 125.373 | 0.000 | 0.000 | ||
| 2735 | 2015.08.27 18:01 | buy | 1371 | 0.01 | 125.272 | 0.000 | 0.000 | ||
| 2736 | 2015.08.27 19:39 | close | 1365 | 0.01 | 125.712 | 0.000 | 0.000 | -1.66 | 6933.58 |
| 2737 | 2015.08.27 19:39 | close | 1366 | 0.01 | 125.713 | 0.000 | 0.000 | -0.67 | 6932.91 |
| 2738 | 2015.08.27 19:39 | close | 1367 | 0.01 | 125.715 | 0.000 | 0.000 | 0.30 | 6933.21 |
| 2739 | 2015.08.27 19:39 | close | 1368 | 0.01 | 125.716 | 0.000 | 0.000 | 1.28 | 6934.49 |
| 2740 | 2015.08.27 19:39 | close | 1369 | 0.01 | 125.717 | 0.000 | 0.000 | 2.26 | 6936.75 |
| 2741 | 2015.08.27 21:19 | buy | 1372 | 0.01 | 125.171 | 0.000 | 0.000 | ||
| 2742 | 2015.08.27 21:54 | buy | 1373 | 0.01 | 125.070 | 0.000 | 0.000 | ||
| 2743 | 2015.08.27 23:29 | close | 1370 | 0.01 | 125.456 | 0.000 | 0.000 | 0.72 | 6937.47 |
| 2744 | 2015.08.27 23:30 | close | 1371 | 0.01 | 125.481 | 0.000 | 0.000 | 1.93 | 6939.40 |
| 2745 | 2015.08.28 08:34 | close | 1372 | 0.01 | 125.588 | 0.000 | 0.000 | 3.87 | 6943.27 |
| 2746 | 2015.08.28 13:57 | close | 1373 | 0.01 | 125.990 | 0.000 | 0.000 | 8.68 | 6951.95 |
| 2747 | 2015.08.28 13:57 | buy | 1374 | 0.01 | 126.001 | 0.000 | 0.000 | ||
| 2748 | 2015.08.28 14:30 | buy | 1375 | 0.01 | 125.900 | 0.000 | 0.000 | ||
| 2749 | 2015.08.28 14:59 | buy | 1376 | 0.01 | 125.798 | 0.000 | 0.000 | ||
| 2750 | 2015.08.28 15:59 | buy | 1377 | 0.01 | 125.696 | 0.000 | 0.000 | ||
| 2751 | 2015.08.28 17:13 | buy | 1378 | 0.01 | 125.596 | 0.000 | 0.000 | ||
| 2752 | 2015.08.28 17:14 | buy | 1379 | 0.01 | 125.494 | 0.000 | 0.000 | ||
| 2753 | 2015.08.28 17:27 | close | 1374 | 0.01 | 125.907 | 0.000 | 0.000 | -0.97 | 6950.98 |
| 2754 | 2015.08.28 17:27 | close | 1375 | 0.01 | 125.909 | 0.000 | 0.000 | 0.02 | 6951.00 |
| 2755 | 2015.08.28 17:27 | close | 1376 | 0.01 | 125.910 | 0.000 | 0.000 | 1.00 | 6952.00 |
| 2756 | 2015.08.28 17:27 | close | 1377 | 0.01 | 125.912 | 0.000 | 0.000 | 1.99 | 6953.99 |
| 2757 | 2015.08.28 18:01 | close | 1378 | 0.01 | 126.007 | 0.000 | 0.000 | 3.86 | 6957.85 |
| 2758 | 2015.08.28 23:59 | close | 1379 | 0.01 | 126.424 | 0.000 | 0.000 | 8.83 | 6966.68 |
| 2759 | 2015.08.28 23:59 | buy | 1380 | 0.01 | 126.438 | 0.000 | 0.000 | ||
| 2760 | 2015.08.31 00:05 | buy | 1381 | 0.01 | 126.159 | 0.000 | 0.000 | ||
| 2761 | 2015.08.31 00:06 | buy | 1382 | 0.01 | 126.033 | 0.000 | 0.000 | ||
| 2762 | 2015.08.31 00:08 | buy | 1383 | 0.01 | 125.932 | 0.000 | 0.000 | ||
| 2763 | 2015.08.31 11:16 | buy | 1384 | 0.01 | 125.831 | 0.000 | 0.000 | ||
| 2764 | 2015.08.31 12:57 | buy | 1385 | 0.01 | 125.729 | 0.000 | 0.000 | ||
| 2765 | 2015.08.31 14:23 | buy | 1386 | 0.01 | 125.627 | 0.000 | 0.000 | ||
| 2766 | 2015.08.31 16:41 | buy | 1387 | 0.01 | 125.527 | 0.000 | 0.000 | ||
| 2767 | 2015.08.31 16:56 | buy | 1388 | 0.01 | 125.426 | 0.000 | 0.000 | ||
| 2768 | 2015.08.31 17:46 | buy | 1389 | 0.01 | 125.324 | 0.000 | 0.000 | ||
| 2769 | 2015.08.31 17:57 | buy | 1390 | 0.01 | 125.222 | 0.000 | 0.000 | ||
| 2770 | 2015.09.01 11:10 | buy | 1391 | 0.01 | 125.122 | 0.000 | 0.000 | ||
| 2771 | 2015.09.01 11:11 | buy | 1392 | 0.01 | 125.019 | 0.000 | 0.000 | ||
| 2772 | 2015.09.01 11:19 | buy | 1393 | 0.01 | 124.918 | 0.000 | 0.000 | ||
| 2773 | 2015.09.01 11:22 | buy | 1394 | 0.01 | 124.817 | 0.000 | 0.000 | ||
| 2774 | 2015.09.01 11:35 | buy | 1395 | 0.01 | 124.717 | 0.000 | 0.000 | ||
| 2775 | 2015.09.01 11:53 | buy | 1396 | 0.01 | 124.616 | 0.000 | 0.000 | ||
| 2776 | 2015.09.01 11:59 | buy | 1397 | 0.01 | 124.514 | 0.000 | 0.000 | ||
| 2777 | 2015.09.01 12:32 | buy | 1398 | 0.01 | 124.414 | 0.000 | 0.000 | ||
| 2778 | 2015.09.01 23:42 | buy | 1399 | 0.01 | 124.312 | 0.000 | 0.000 | ||
| 2779 | 2015.09.02 12:30 | buy | 1400 | 0.01 | 124.212 | 0.000 | 0.000 | ||
| 2780 | 2015.09.02 16:17 | buy | 1401 | 0.01 | 124.111 | 0.000 | 0.000 | ||
| 2781 | 2015.09.02 17:06 | buy | 1402 | 0.01 | 124.010 | 0.000 | 0.000 | ||
| 2782 | 2015.09.02 17:35 | buy | 1403 | 0.01 | 123.909 | 0.000 | 0.000 | ||
| 2783 | 2015.09.02 17:41 | buy | 1404 | 0.01 | 123.807 | 0.000 | 0.000 | ||
| 2784 | 2015.09.03 15:33 | buy | 1405 | 0.01 | 123.706 | 0.000 | 0.000 | ||
| 2785 | 2015.09.03 15:36 | buy | 1406 | 0.01 | 123.604 | 0.000 | 0.000 | ||
| 2786 | 2015.09.03 15:39 | buy | 1407 | 0.01 | 123.503 | 0.000 | 0.000 | ||
| 2787 | 2015.09.03 15:40 | buy | 1408 | 0.01 | 123.402 | 0.000 | 0.000 | ||
| 2788 | 2015.09.03 15:40 | buy | 1409 | 0.01 | 123.301 | 0.000 | 0.000 | ||
| 2789 | 2015.09.03 16:00 | buy | 1410 | 0.01 | 123.200 | 0.000 | 0.000 | ||
| 2790 | 2015.09.03 16:10 | buy | 1411 | 0.01 | 123.099 | 0.000 | 0.000 | ||
| 2791 | 2015.09.03 16:16 | buy | 1412 | 0.01 | 122.998 | 0.000 | 0.000 | ||
| 2792 | 2015.09.03 16:16 | buy | 1413 | 0.01 | 122.896 | 0.000 | 0.000 | ||
| 2793 | 2015.09.03 16:20 | buy | 1414 | 0.01 | 122.795 | 0.000 | 0.000 | ||
| 2794 | 2015.09.04 07:53 | buy | 1415 | 0.01 | 122.694 | 0.000 | 0.000 | ||
| 2795 | 2015.09.04 10:09 | buy | 1416 | 0.01 | 122.593 | 0.000 | 0.000 | ||
| 2796 | 2015.09.04 10:13 | buy | 1417 | 0.01 | 122.492 | 0.000 | 0.000 | ||
| 2797 | 2015.09.04 10:20 | buy | 1418 | 0.01 | 122.391 | 0.000 | 0.000 | ||
| 2798 | 2015.09.04 10:57 | buy | 1419 | 0.01 | 122.290 | 0.000 | 0.000 | ||
| 2799 | 2015.09.04 11:18 | buy | 1420 | 0.01 | 122.189 | 0.000 | 0.000 | ||
| 2800 | 2015.09.04 11:20 | buy | 1421 | 0.01 | 122.089 | 0.000 | 0.000 | ||
| 2801 | 2015.09.04 11:22 | buy | 1422 | 0.01 | 121.988 | 0.000 | 0.000 | ||
| 2802 | 2015.09.10 18:19 | close | 1380 | 0.01 | 124.194 | 0.000 | 0.000 | -22.21 | 6944.47 |
| 2803 | 2015.09.10 18:19 | close | 1381 | 0.01 | 124.196 | 0.000 | 0.000 | -19.47 | 6925.01 |
| 2804 | 2015.09.10 18:19 | close | 1382 | 0.01 | 124.197 | 0.000 | 0.000 | -18.25 | 6906.76 |
| 2805 | 2015.09.10 18:19 | close | 1383 | 0.01 | 124.199 | 0.000 | 0.000 | -17.27 | 6889.49 |
| 2806 | 2015.09.10 18:19 | close | 1384 | 0.01 | 124.201 | 0.000 | 0.000 | -16.28 | 6873.22 |
| 2807 | 2015.09.10 18:19 | close | 1385 | 0.01 | 124.203 | 0.000 | 0.000 | -15.28 | 6857.94 |
| 2808 | 2015.09.10 18:19 | close | 1386 | 0.01 | 124.205 | 0.000 | 0.000 | -14.29 | 6843.65 |
| 2809 | 2015.09.10 18:19 | close | 1387 | 0.01 | 124.206 | 0.000 | 0.000 | -13.32 | 6830.34 |
| 2810 | 2015.09.10 18:19 | close | 1388 | 0.01 | 124.208 | 0.000 | 0.000 | -12.33 | 6818.01 |
| 2811 | 2015.09.10 18:19 | close | 1389 | 0.01 | 124.210 | 0.000 | 0.000 | -11.35 | 6806.66 |
| 2812 | 2015.09.10 18:19 | close | 1390 | 0.01 | 124.212 | 0.000 | 0.000 | -10.35 | 6796.32 |
| 2813 | 2015.09.10 18:19 | close | 1391 | 0.01 | 124.214 | 0.000 | 0.000 | -9.32 | 6787.00 |
| 2814 | 2015.09.10 18:19 | close | 1392 | 0.01 | 124.215 | 0.000 | 0.000 | -8.33 | 6778.68 |
| 2815 | 2015.09.10 18:19 | close | 1393 | 0.01 | 124.217 | 0.000 | 0.000 | -7.34 | 6771.34 |
| 2816 | 2015.09.10 18:19 | close | 1394 | 0.01 | 124.219 | 0.000 | 0.000 | -6.35 | 6764.99 |
| 2817 | 2015.09.10 18:19 | close | 1395 | 0.01 | 124.218 | 0.000 | 0.000 | -5.41 | 6759.59 |
| 2818 | 2015.09.10 18:19 | close | 1396 | 0.01 | 124.217 | 0.000 | 0.000 | -4.45 | 6755.14 |
| 2819 | 2015.09.10 18:19 | close | 1397 | 0.01 | 124.216 | 0.000 | 0.000 | -3.48 | 6751.67 |
| 2820 | 2015.09.10 18:19 | close | 1398 | 0.01 | 124.215 | 0.000 | 0.000 | -2.54 | 6749.13 |
| 2821 | 2015.09.10 18:19 | close | 1399 | 0.01 | 124.214 | 0.000 | 0.000 | -1.57 | 6747.56 |
| 2822 | 2015.09.10 18:19 | close | 1400 | 0.01 | 124.213 | 0.000 | 0.000 | -0.57 | 6747.00 |
| 2823 | 2015.09.10 18:19 | close | 1401 | 0.01 | 124.212 | 0.000 | 0.000 | 0.38 | 6747.38 |
| 2824 | 2015.09.10 18:19 | close | 1402 | 0.01 | 124.211 | 0.000 | 0.000 | 1.34 | 6748.73 |
| 2825 | 2015.09.10 18:19 | close | 1403 | 0.01 | 124.210 | 0.000 | 0.000 | 2.30 | 6751.03 |
| 2826 | 2015.09.10 18:19 | close | 1404 | 0.01 | 124.209 | 0.000 | 0.000 | 3.26 | 6754.30 |
| 2827 | 2015.09.10 18:19 | close | 1405 | 0.01 | 124.208 | 0.000 | 0.000 | 4.39 | 6758.68 |
| 2828 | 2015.09.10 18:19 | close | 1406 | 0.01 | 124.207 | 0.000 | 0.000 | 5.36 | 6764.04 |
| 2829 | 2015.09.10 18:19 | close | 1407 | 0.01 | 124.206 | 0.000 | 0.000 | 6.31 | 6770.35 |
| 2830 | 2015.09.10 18:19 | close | 1408 | 0.01 | 124.205 | 0.000 | 0.000 | 7.27 | 6777.61 |
| 2831 | 2015.09.10 18:19 | close | 1409 | 0.01 | 124.204 | 0.000 | 0.000 | 8.23 | 6785.84 |
| 2832 | 2015.09.10 18:19 | close | 1410 | 0.01 | 124.203 | 0.000 | 0.000 | 9.18 | 6795.01 |
| 2833 | 2015.09.10 18:19 | close | 1411 | 0.01 | 124.202 | 0.000 | 0.000 | 10.14 | 6805.15 |
| 2834 | 2015.09.10 18:19 | close | 1412 | 0.01 | 124.201 | 0.000 | 0.000 | 11.10 | 6816.25 |
| 2835 | 2015.09.10 18:19 | close | 1413 | 0.01 | 124.200 | 0.000 | 0.000 | 12.06 | 6828.30 |
| 2836 | 2015.09.10 18:19 | close | 1414 | 0.01 | 124.199 | 0.000 | 0.000 | 13.02 | 6841.32 |
| 2837 | 2015.09.10 18:19 | close | 1415 | 0.01 | 124.198 | 0.000 | 0.000 | 14.02 | 6855.34 |
| 2838 | 2015.09.10 18:19 | close | 1416 | 0.01 | 124.197 | 0.000 | 0.000 | 14.98 | 6870.31 |
| 2839 | 2015.09.10 18:19 | close | 1417 | 0.01 | 124.196 | 0.000 | 0.000 | 15.94 | 6886.25 |
| 2840 | 2015.09.10 18:19 | close | 1418 | 0.01 | 124.195 | 0.000 | 0.000 | 16.89 | 6903.14 |
| 2841 | 2015.09.10 18:19 | close | 1419 | 0.01 | 124.194 | 0.000 | 0.000 | 17.85 | 6920.98 |
| 2842 | 2015.09.10 18:19 | close | 1420 | 0.01 | 124.193 | 0.000 | 0.000 | 18.81 | 6939.79 |
| 2843 | 2015.09.10 18:19 | close | 1421 | 0.01 | 124.192 | 0.000 | 0.000 | 19.76 | 6959.55 |
| 2844 | 2015.09.10 18:19 | close | 1422 | 0.01 | 124.191 | 0.000 | 0.000 | 20.71 | 6980.25 |
| 2845 | 2015.09.10 18:19 | sell | 1423 | 0.01 | 124.190 | 0.000 | 0.000 | ||
| 2846 | 2015.09.11 13:33 | close | 1423 | 0.01 | 123.269 | 0.000 | 0.000 | 8.73 | 6988.99 |
| 2847 | 2015.09.11 13:33 | buy | 1424 | 0.01 | 123.270 | 0.000 | 0.000 | ||
| 2848 | 2015.09.11 20:49 | close | 1424 | 0.01 | 124.191 | 0.000 | 0.000 | 8.74 | 6997.73 |
| 2849 | 2015.09.11 20:49 | sell | 1425 | 0.01 | 124.194 | 0.000 | 0.000 | ||
| 2850 | 2015.09.11 21:07 | sell | 1426 | 0.01 | 124.295 | 0.000 | 0.000 | ||
| 2851 | 2015.09.11 21:11 | sell | 1427 | 0.01 | 124.396 | 0.000 | 0.000 | ||
| 2852 | 2015.09.11 23:53 | sell | 1428 | 0.01 | 124.497 | 0.000 | 0.000 | ||
| 2853 | 2015.09.14 02:52 | sell | 1429 | 0.01 | 124.598 | 0.000 | 0.000 | ||
| 2854 | 2015.09.14 08:47 | close | 1425 | 0.01 | 124.205 | 0.000 | 0.000 | -0.19 | 6997.54 |
| 2855 | 2015.09.14 08:47 | close | 1426 | 0.01 | 124.204 | 0.000 | 0.000 | 0.79 | 6998.34 |
| 2856 | 2015.09.14 08:55 | close | 1427 | 0.01 | 124.184 | 0.000 | 0.000 | 1.94 | 7000.28 |
| 2857 | 2015.09.14 10:17 | close | 1428 | 0.01 | 124.082 | 0.000 | 0.000 | 3.89 | 7004.18 |
| 2858 | 2015.09.14 17:11 | close | 1429 | 0.01 | 123.676 | 0.000 | 0.000 | 8.76 | 7012.94 |
| 2859 | 2015.09.14 17:11 | buy | 1430 | 0.01 | 123.675 | 0.000 | 0.000 | ||
| 2860 | 2015.09.14 17:17 | buy | 1431 | 0.01 | 123.575 | 0.000 | 0.000 | ||
| 2861 | 2015.09.14 22:58 | close | 1430 | 0.01 | 124.090 | 0.000 | 0.000 | 3.91 | 7016.85 |
| 2862 | 2015.09.15 03:53 | close | 1431 | 0.01 | 124.505 | 0.000 | 0.000 | 8.78 | 7025.63 |
| 2863 | 2015.09.15 03:53 | sell | 1432 | 0.01 | 124.506 | 0.000 | 0.000 | ||
| 2864 | 2015.09.15 09:36 | close | 1432 | 0.01 | 123.581 | 0.000 | 0.000 | 8.79 | 7034.42 |
| 2865 | 2015.09.15 09:36 | buy | 1433 | 0.01 | 123.580 | 0.000 | 0.000 | ||
| 2866 | 2015.09.15 09:44 | buy | 1434 | 0.01 | 123.479 | 0.000 | 0.000 | ||
| 2867 | 2015.09.15 09:46 | buy | 1435 | 0.01 | 123.377 | 0.000 | 0.000 | ||
| 2868 | 2015.09.15 10:58 | buy | 1436 | 0.01 | 123.276 | 0.000 | 0.000 | ||
| 2869 | 2015.09.15 11:04 | buy | 1437 | 0.01 | 123.176 | 0.000 | 0.000 | ||
| 2870 | 2015.09.15 15:30 | close | 1433 | 0.01 | 123.571 | 0.000 | 0.000 | -0.15 | 7034.27 |
| 2871 | 2015.09.15 15:30 | close | 1434 | 0.01 | 123.574 | 0.000 | 0.000 | 0.84 | 7035.11 |
| 2872 | 2015.09.15 15:30 | close | 1435 | 0.01 | 123.591 | 0.000 | 0.000 | 1.98 | 7037.09 |
| 2873 | 2015.09.16 06:09 | close | 1436 | 0.01 | 123.699 | 0.000 | 0.000 | 3.92 | 7041.01 |
| 2874 | 2015.09.16 15:40 | close | 1437 | 0.01 | 124.109 | 0.000 | 0.000 | 8.81 | 7049.82 |
| 2875 | 2015.09.16 15:40 | sell | 1438 | 0.01 | 124.111 | 0.000 | 0.000 | ||
| 2876 | 2015.09.16 15:45 | sell | 1439 | 0.01 | 124.212 | 0.000 | 0.000 | ||
| 2877 | 2015.09.16 15:53 | sell | 1440 | 0.01 | 124.314 | 0.000 | 0.000 | ||
| 2878 | 2015.09.16 15:54 | sell | 1441 | 0.01 | 124.415 | 0.000 | 0.000 | ||
| 2879 | 2015.09.16 17:15 | sell | 1442 | 0.01 | 124.516 | 0.000 | 0.000 | ||
| 2880 | 2015.09.16 19:14 | sell | 1443 | 0.01 | 124.617 | 0.000 | 0.000 | ||
| 2881 | 2015.09.16 19:33 | sell | 1444 | 0.01 | 124.718 | 0.000 | 0.000 | ||
| 2882 | 2015.09.16 21:59 | close | 1438 | 0.01 | 124.275 | 0.000 | 0.000 | -1.64 | 7048.18 |
| 2883 | 2015.09.16 21:59 | close | 1439 | 0.01 | 124.273 | 0.000 | 0.000 | -0.66 | 7047.52 |
| 2884 | 2015.09.16 21:59 | close | 1440 | 0.01 | 124.271 | 0.000 | 0.000 | 0.34 | 7047.86 |
| 2885 | 2015.09.16 21:59 | close | 1441 | 0.01 | 124.272 | 0.000 | 0.000 | 1.30 | 7049.16 |
| 2886 | 2015.09.16 21:59 | close | 1442 | 0.01 | 124.271 | 0.000 | 0.000 | 2.27 | 7051.43 |
| 2887 | 2015.09.16 22:05 | close | 1443 | 0.01 | 124.198 | 0.000 | 0.000 | 3.94 | 7055.37 |
| 2888 | 2015.09.17 10:33 | sell | 1445 | 0.01 | 124.819 | 0.000 | 0.000 | ||
| 2889 | 2015.09.17 10:37 | sell | 1446 | 0.01 | 124.922 | 0.000 | 0.000 | ||
| 2890 | 2015.09.17 10:52 | sell | 1447 | 0.01 | 125.023 | 0.000 | 0.000 | ||
| 2891 | 2015.09.17 13:23 | close | 1444 | 0.01 | 124.632 | 0.000 | 0.000 | 0.74 | 7056.11 |
| 2892 | 2015.09.17 18:27 | close | 1445 | 0.01 | 124.607 | 0.000 | 0.000 | 1.96 | 7058.07 |
| 2893 | 2015.09.17 18:40 | close | 1446 | 0.01 | 124.504 | 0.000 | 0.000 | 3.93 | 7062.00 |
| 2894 | 2015.09.17 21:00 | sell | 1448 | 0.01 | 125.124 | 0.000 | 0.000 | ||
| 2895 | 2015.09.18 03:36 | close | 1447 | 0.01 | 124.605 | 0.000 | 0.000 | 3.93 | 7065.93 |
| 2896 | 2015.09.18 04:20 | sell | 1449 | 0.01 | 125.225 | 0.000 | 0.000 | ||
| 2897 | 2015.09.18 07:45 | close | 1448 | 0.01 | 124.705 | 0.000 | 0.000 | 3.93 | 7069.87 |
| 2898 | 2015.09.18 20:38 | close | 1449 | 0.01 | 124.294 | 0.000 | 0.000 | 8.84 | 7078.71 |
| 2899 | 2015.09.18 20:38 | sell | 1450 | 0.01 | 124.282 | 0.000 | 0.000 | ||
| 2900 | 2015.09.18 20:50 | sell | 1451 | 0.01 | 124.382 | 0.000 | 0.000 | ||
| 2901 | 2015.09.18 22:28 | close | 1450 | 0.01 | 123.862 | 0.000 | 0.000 | 3.95 | 7082.66 |
| 2902 | 2015.09.21 11:17 | sell | 1452 | 0.01 | 124.485 | 0.000 | 0.000 | ||
| 2903 | 2015.09.21 11:20 | sell | 1453 | 0.01 | 124.586 | 0.000 | 0.000 | ||
| 2904 | 2015.09.21 15:51 | close | 1451 | 0.01 | 124.168 | 0.000 | 0.000 | 1.97 | 7084.63 |
| 2905 | 2015.09.21 16:00 | close | 1452 | 0.01 | 124.064 | 0.000 | 0.000 | 3.96 | 7088.59 |
| 2906 | 2015.09.22 09:15 | close | 1453 | 0.01 | 123.652 | 0.000 | 0.000 | 8.86 | 7097.46 |
| 2907 | 2015.09.22 09:15 | buy | 1454 | 0.01 | 123.653 | 0.000 | 0.000 | ||
| 2908 | 2015.09.22 09:27 | buy | 1455 | 0.01 | 123.552 | 0.000 | 0.000 | ||
| 2909 | 2015.09.22 10:15 | buy | 1456 | 0.01 | 123.452 | 0.000 | 0.000 | ||
| 2910 | 2015.09.22 11:03 | buy | 1457 | 0.01 | 123.350 | 0.000 | 0.000 | ||
| 2911 | 2015.09.22 11:08 | buy | 1458 | 0.01 | 123.250 | 0.000 | 0.000 | ||
| 2912 | 2015.09.22 13:03 | buy | 1459 | 0.01 | 123.149 | 0.000 | 0.000 | ||
| 2913 | 2015.09.22 13:20 | buy | 1460 | 0.01 | 123.048 | 0.000 | 0.000 | ||
| 2914 | 2015.09.22 14:02 | buy | 1461 | 0.01 | 122.947 | 0.000 | 0.000 | ||
| 2915 | 2015.09.22 16:52 | close | 1454 | 0.01 | 123.424 | 0.000 | 0.000 | -2.26 | 7095.20 |
| 2916 | 2015.09.22 16:52 | close | 1455 | 0.01 | 123.425 | 0.000 | 0.000 | -1.29 | 7093.91 |
| 2917 | 2015.09.22 16:52 | close | 1456 | 0.01 | 123.426 | 0.000 | 0.000 | -0.32 | 7093.59 |
| 2918 | 2015.09.22 16:52 | close | 1457 | 0.01 | 123.427 | 0.000 | 0.000 | 0.67 | 7094.26 |
| 2919 | 2015.09.22 16:52 | close | 1458 | 0.01 | 123.428 | 0.000 | 0.000 | 1.63 | 7095.89 |
| 2920 | 2015.09.22 16:52 | close | 1459 | 0.01 | 123.429 | 0.000 | 0.000 | 2.61 | 7098.50 |
| 2921 | 2015.09.22 17:20 | close | 1460 | 0.01 | 123.469 | 0.000 | 0.000 | 3.96 | 7102.46 |
| 2922 | 2015.09.23 05:02 | buy | 1462 | 0.01 | 122.845 | 0.000 | 0.000 | ||
| 2923 | 2015.09.23 08:21 | buy | 1463 | 0.01 | 122.744 | 0.000 | 0.000 | ||
| 2924 | 2015.09.23 11:05 | close | 1461 | 0.01 | 123.166 | 0.000 | 0.000 | 1.97 | 7104.43 |
| 2925 | 2015.09.23 11:05 | close | 1462 | 0.01 | 123.270 | 0.000 | 0.000 | 4.00 | 7108.43 |
| 2926 | 2015.09.24 04:12 | buy | 1464 | 0.01 | 122.643 | 0.000 | 0.000 | ||
| 2927 | 2015.09.24 05:10 | buy | 1465 | 0.01 | 122.542 | 0.000 | 0.000 | ||
| 2928 | 2015.09.24 05:20 | buy | 1466 | 0.01 | 122.441 | 0.000 | 0.000 | ||
| 2929 | 2015.09.24 09:32 | close | 1463 | 0.01 | 122.837 | 0.000 | 0.000 | 0.67 | 7109.10 |
| 2930 | 2015.09.24 09:33 | close | 1464 | 0.01 | 122.860 | 0.000 | 0.000 | 2.00 | 7111.10 |
| 2931 | 2015.09.24 09:38 | close | 1465 | 0.01 | 122.963 | 0.000 | 0.000 | 3.96 | 7115.06 |
| 2932 | 2015.09.25 12:54 | close | 1466 | 0.01 | 123.384 | 0.000 | 0.000 | 8.91 | 7123.97 |
| 2933 | 2015.09.25 12:54 | buy | 1467 | 0.01 | 123.393 | 0.000 | 0.000 | ||
| 2934 | 2015.09.25 20:57 | buy | 1468 | 0.01 | 123.292 | 0.000 | 0.000 | ||
| 2935 | 2015.09.25 21:23 | buy | 1469 | 0.01 | 123.191 | 0.000 | 0.000 | ||
| 2936 | 2015.09.25 21:38 | buy | 1470 | 0.01 | 123.090 | 0.000 | 0.000 | ||
| 2937 | 2015.09.28 01:05 | buy | 1471 | 0.01 | 122.987 | 0.000 | 0.000 | ||
| 2938 | 2015.09.28 02:51 | buy | 1472 | 0.01 | 122.886 | 0.000 | 0.000 | ||
| 2939 | 2015.09.28 07:26 | buy | 1473 | 0.01 | 122.785 | 0.000 | 0.000 | ||
| 2940 | 2015.09.28 08:13 | buy | 1474 | 0.01 | 122.685 | 0.000 | 0.000 | ||
| 2941 | 2015.09.28 13:26 | buy | 1475 | 0.01 | 122.584 | 0.000 | 0.000 | ||
| 2942 | 2015.09.28 13:41 | buy | 1476 | 0.01 | 122.483 | 0.000 | 0.000 | ||
| 2943 | 2015.09.28 17:49 | close | 1467 | 0.01 | 123.041 | 0.000 | 0.000 | -3.49 | 7120.48 |
| 2944 | 2015.09.28 17:49 | close | 1468 | 0.01 | 123.042 | 0.000 | 0.000 | -2.51 | 7117.96 |
| 2945 | 2015.09.28 17:49 | close | 1469 | 0.01 | 123.043 | 0.000 | 0.000 | -1.53 | 7116.43 |
| 2946 | 2015.09.28 17:49 | close | 1470 | 0.01 | 123.045 | 0.000 | 0.000 | -0.56 | 7115.87 |
| 2947 | 2015.09.28 17:49 | close | 1471 | 0.01 | 123.046 | 0.000 | 0.000 | 0.49 | 7116.36 |
| 2948 | 2015.09.28 17:49 | close | 1472 | 0.01 | 123.048 | 0.000 | 0.000 | 1.48 | 7117.84 |
| 2949 | 2015.09.28 17:49 | close | 1473 | 0.01 | 123.049 | 0.000 | 0.000 | 2.45 | 7120.29 |
| 2950 | 2015.09.28 17:49 | close | 1474 | 0.01 | 123.050 | 0.000 | 0.000 | 3.42 | 7123.71 |
| 2951 | 2015.09.28 17:49 | close | 1475 | 0.01 | 123.052 | 0.000 | 0.000 | 4.41 | 7128.12 |
| 2952 | 2015.09.29 10:55 | close | 1476 | 0.01 | 123.428 | 0.000 | 0.000 | 8.92 | 7137.04 |
| 2953 | 2015.09.29 10:55 | sell | 1477 | 0.01 | 123.429 | 0.000 | 0.000 | ||
| 2954 | 2015.09.29 11:05 | sell | 1478 | 0.01 | 123.530 | 0.000 | 0.000 | ||
| 2955 | 2015.09.30 10:15 | close | 1477 | 0.01 | 123.005 | 0.000 | 0.000 | 3.98 | 7141.03 |
| 2956 | 2015.09.30 12:59 | sell | 1479 | 0.01 | 123.631 | 0.000 | 0.000 | ||
| 2957 | 2015.09.30 16:12 | close | 1478 | 0.01 | 123.106 | 0.000 | 0.000 | 3.98 | 7145.01 |
| 2958 | 2015.09.30 17:57 | close | 1479 | 0.01 | 122.688 | 0.000 | 0.000 | 8.95 | 7153.96 |
| 2959 | 2015.09.30 17:57 | buy | 1480 | 0.01 | 122.686 | 0.000 | 0.000 | ||
| 2960 | 2015.09.30 18:00 | buy | 1481 | 0.01 | 122.586 | 0.000 | 0.000 | ||
| 2961 | 2015.09.30 22:58 | close | 1480 | 0.01 | 123.111 | 0.000 | 0.000 | 4.00 | 7157.96 |
| 2962 | 2015.10.01 14:26 | buy | 1482 | 0.01 | 122.484 | 0.000 | 0.000 | ||
| 2963 | 2015.10.01 14:29 | buy | 1483 | 0.01 | 122.383 | 0.000 | 0.000 | ||
| 2964 | 2015.10.01 14:30 | buy | 1484 | 0.01 | 122.282 | 0.000 | 0.000 | ||
| 2965 | 2015.10.01 16:32 | close | 1481 | 0.01 | 122.679 | 0.000 | 0.000 | 0.67 | 7158.63 |
| 2966 | 2015.10.01 16:36 | close | 1482 | 0.01 | 122.703 | 0.000 | 0.000 | 2.02 | 7160.65 |
| 2967 | 2015.10.01 16:46 | close | 1483 | 0.01 | 122.809 | 0.000 | 0.000 | 4.01 | 7164.66 |
| 2968 | 2015.10.02 15:38 | close | 1484 | 0.01 | 123.230 | 0.000 | 0.000 | 8.96 | 7173.62 |
| 2969 | 2015.10.02 15:38 | sell | 1485 | 0.01 | 123.229 | 0.000 | 0.000 | ||
| 2970 | 2015.10.02 15:48 | sell | 1486 | 0.01 | 123.330 | 0.000 | 0.000 | ||
| 2971 | 2015.10.02 18:55 | sell | 1487 | 0.01 | 123.430 | 0.000 | 0.000 | ||
| 2972 | 2015.10.02 19:33 | sell | 1488 | 0.01 | 123.531 | 0.000 | 0.000 | ||
| 2973 | 2015.10.02 22:33 | sell | 1489 | 0.01 | 123.633 | 0.000 | 0.000 | ||
| 2974 | 2015.10.05 07:47 | sell | 1490 | 0.01 | 123.733 | 0.000 | 0.000 | ||
| 2975 | 2015.10.05 10:17 | sell | 1491 | 0.01 | 123.834 | 0.000 | 0.000 | ||
| 2976 | 2015.10.05 12:37 | sell | 1492 | 0.01 | 123.936 | 0.000 | 0.000 | ||
| 2977 | 2015.10.05 12:45 | sell | 1493 | 0.01 | 124.037 | 0.000 | 0.000 | ||
| 2978 | 2015.10.05 14:43 | close | 1485 | 0.01 | 123.520 | 0.000 | 0.000 | -2.86 | 7170.76 |
| 2979 | 2015.10.05 14:44 | close | 1486 | 0.01 | 123.522 | 0.000 | 0.000 | -1.92 | 7168.85 |
| 2980 | 2015.10.05 14:44 | close | 1487 | 0.01 | 123.521 | 0.000 | 0.000 | -0.95 | 7167.90 |
| 2981 | 2015.10.05 14:44 | close | 1488 | 0.01 | 123.522 | 0.000 | 0.000 | 0.01 | 7167.92 |
| 2982 | 2015.10.05 14:44 | close | 1489 | 0.01 | 123.521 | 0.000 | 0.000 | 0.99 | 7168.91 |
| 2983 | 2015.10.05 14:44 | close | 1490 | 0.01 | 123.522 | 0.000 | 0.000 | 1.95 | 7170.86 |
| 2984 | 2015.10.05 14:44 | close | 1491 | 0.01 | 123.521 | 0.000 | 0.000 | 2.93 | 7173.79 |
| 2985 | 2015.10.05 14:47 | close | 1492 | 0.01 | 123.511 | 0.000 | 0.000 | 4.00 | 7177.79 |
| 2986 | 2015.10.06 18:05 | sell | 1494 | 0.01 | 124.139 | 0.000 | 0.000 | ||
| 2987 | 2015.10.06 18:26 | sell | 1495 | 0.01 | 124.239 | 0.000 | 0.000 | ||
| 2988 | 2015.10.06 21:21 | sell | 1496 | 0.01 | 124.341 | 0.000 | 0.000 | ||
| 2989 | 2015.10.07 06:00 | close | 1493 | 0.01 | 123.946 | 0.000 | 0.000 | 0.79 | 7178.58 |
| 2990 | 2015.10.07 06:00 | close | 1494 | 0.01 | 123.917 | 0.000 | 0.000 | 2.04 | 7180.63 |
| 2991 | 2015.10.07 16:45 | close | 1495 | 0.01 | 123.812 | 0.000 | 0.000 | 4.00 | 7184.63 |
| 2992 | 2015.10.07 17:04 | close | 1496 | 0.01 | 123.393 | 0.000 | 0.000 | 8.99 | 7193.63 |
| 2993 | 2015.10.07 17:04 | buy | 1497 | 0.01 | 123.391 | 0.000 | 0.000 | ||
| 2994 | 2015.10.07 19:21 | buy | 1498 | 0.01 | 123.290 | 0.000 | 0.000 | ||
| 2995 | 2015.10.07 19:42 | buy | 1499 | 0.01 | 123.187 | 0.000 | 0.000 | ||
| 2996 | 2015.10.08 10:15 | close | 1497 | 0.01 | 123.627 | 0.000 | 0.000 | 2.03 | 7195.66 |
| 2997 | 2015.10.08 10:18 | close | 1498 | 0.01 | 123.732 | 0.000 | 0.000 | 4.01 | 7199.66 |
| 2998 | 2015.10.08 20:07 | close | 1499 | 0.01 | 124.153 | 0.000 | 0.000 | 9.03 | 7208.69 |
| 2999 | 2015.10.08 20:07 | sell | 1500 | 0.01 | 124.156 | 0.000 | 0.000 | ||
| 3000 | 2015.10.08 21:05 | sell | 1501 | 0.01 | 124.257 | 0.000 | 0.000 | ||
| 3001 | 2015.10.08 21:06 | sell | 1502 | 0.01 | 124.358 | 0.000 | 0.000 | ||
| 3002 | 2015.10.08 21:40 | close | 1500 | 0.01 | 123.933 | 0.000 | 0.000 | 2.07 | 7210.76 |
| 3003 | 2015.10.09 10:01 | sell | 1503 | 0.01 | 124.459 | 0.000 | 0.000 | ||
| 3004 | 2015.10.09 10:02 | sell | 1504 | 0.01 | 124.563 | 0.000 | 0.000 | ||
| 3005 | 2015.10.09 10:02 | sell | 1505 | 0.01 | 124.666 | 0.000 | 0.000 | ||
| 3006 | 2015.10.09 10:46 | sell | 1506 | 0.01 | 124.767 | 0.000 | 0.000 | ||
| 3007 | 2015.10.09 10:48 | sell | 1507 | 0.01 | 124.867 | 0.000 | 0.000 | ||
| 3008 | 2015.10.09 12:56 | sell | 1508 | 0.01 | 124.968 | 0.000 | 0.000 | ||
| 3009 | 2015.10.09 13:27 | sell | 1509 | 0.01 | 125.069 | 0.000 | 0.000 | ||
| 3010 | 2015.10.09 13:36 | sell | 1510 | 0.01 | 125.170 | 0.000 | 0.000 | ||
| 3011 | 2015.10.09 13:39 | sell | 1511 | 0.01 | 125.274 | 0.000 | 0.000 | ||
| 3012 | 2015.10.09 13:39 | sell | 1512 | 0.01 | 125.375 | 0.000 | 0.000 | ||
| 3013 | 2015.10.12 18:05 | close | 1501 | 0.01 | 124.729 | 0.000 | 0.000 | -4.60 | 7206.16 |
| 3014 | 2015.10.12 18:05 | close | 1502 | 0.01 | 124.727 | 0.000 | 0.000 | -3.61 | 7202.55 |
| 3015 | 2015.10.12 18:05 | close | 1503 | 0.01 | 124.724 | 0.000 | 0.000 | -2.61 | 7199.95 |
| 3016 | 2015.10.12 18:05 | close | 1504 | 0.01 | 124.722 | 0.000 | 0.000 | -1.60 | 7198.35 |
| 3017 | 2015.10.12 18:05 | close | 1505 | 0.01 | 124.720 | 0.000 | 0.000 | -0.60 | 7197.75 |
| 3018 | 2015.10.12 18:05 | close | 1506 | 0.01 | 124.718 | 0.000 | 0.000 | 0.39 | 7198.15 |
| 3019 | 2015.10.12 18:05 | close | 1507 | 0.01 | 124.719 | 0.000 | 0.000 | 1.33 | 7199.48 |
| 3020 | 2015.10.12 18:05 | close | 1508 | 0.01 | 124.720 | 0.000 | 0.000 | 2.29 | 7201.78 |
| 3021 | 2015.10.12 18:05 | close | 1509 | 0.01 | 124.721 | 0.000 | 0.000 | 3.25 | 7205.03 |
| 3022 | 2015.10.12 18:05 | close | 1510 | 0.01 | 124.722 | 0.000 | 0.000 | 4.21 | 7209.25 |
| 3023 | 2015.10.12 18:05 | close | 1511 | 0.01 | 124.719 | 0.000 | 0.000 | 5.23 | 7214.48 |
| 3024 | 2015.10.13 03:16 | close | 1512 | 0.01 | 124.422 | 0.000 | 0.000 | 9.04 | 7223.52 |
| 3025 | 2015.10.13 03:16 | sell | 1513 | 0.01 | 124.407 | 0.000 | 0.000 | ||
| 3026 | 2015.10.13 08:56 | sell | 1514 | 0.01 | 124.507 | 0.000 | 0.000 | ||
| 3027 | 2015.10.13 08:59 | sell | 1515 | 0.01 | 124.611 | 0.000 | 0.000 | ||
| 3028 | 2015.10.13 08:59 | sell | 1516 | 0.01 | 124.713 | 0.000 | 0.000 | ||
| 3029 | 2015.10.13 10:11 | sell | 1517 | 0.01 | 124.813 | 0.000 | 0.000 | ||
| 3030 | 2015.10.13 11:34 | close | 1513 | 0.01 | 124.412 | 0.000 | 0.000 | -0.12 | 7223.40 |
| 3031 | 2015.10.13 11:34 | close | 1514 | 0.01 | 124.409 | 0.000 | 0.000 | 0.87 | 7224.27 |
| 3032 | 2015.10.13 15:29 | sell | 1518 | 0.01 | 124.914 | 0.000 | 0.000 | ||
| 3033 | 2015.10.13 15:35 | sell | 1519 | 0.01 | 125.018 | 0.000 | 0.000 | ||
| 3034 | 2015.10.13 21:22 | sell | 1520 | 0.01 | 125.119 | 0.000 | 0.000 | ||
| 3035 | 2015.10.14 10:07 | sell | 1521 | 0.01 | 125.220 | 0.000 | 0.000 | ||
| 3036 | 2015.10.14 15:30 | sell | 1522 | 0.01 | 125.321 | 0.000 | 0.000 | ||
| 3037 | 2015.10.15 03:50 | sell | 1523 | 0.01 | 125.421 | 0.000 | 0.000 | ||
| 3038 | 2015.10.15 10:06 | close | 1515 | 0.01 | 124.900 | 0.000 | 0.000 | -2.86 | 7221.41 |
| 3039 | 2015.10.15 10:06 | close | 1516 | 0.01 | 124.897 | 0.000 | 0.000 | -1.85 | 7219.56 |
| 3040 | 2015.10.15 10:06 | close | 1517 | 0.01 | 124.894 | 0.000 | 0.000 | -0.86 | 7218.70 |
| 3041 | 2015.10.15 10:06 | close | 1518 | 0.01 | 124.891 | 0.000 | 0.000 | 0.13 | 7218.83 |
| 3042 | 2015.10.15 10:07 | close | 1519 | 0.01 | 124.888 | 0.000 | 0.000 | 1.16 | 7219.99 |
| 3043 | 2015.10.15 10:07 | close | 1520 | 0.01 | 124.887 | 0.000 | 0.000 | 2.13 | 7222.11 |
| 3044 | 2015.10.15 10:07 | close | 1521 | 0.01 | 124.886 | 0.000 | 0.000 | 3.11 | 7225.23 |
| 3045 | 2015.10.15 10:07 | close | 1522 | 0.01 | 124.884 | 0.000 | 0.000 | 4.09 | 7229.32 |
| 3046 | 2015.10.15 10:22 | close | 1523 | 0.01 | 124.467 | 0.000 | 0.000 | 9.06 | 7238.38 |
| 3047 | 2015.10.15 10:22 | sell | 1524 | 0.01 | 124.454 | 0.000 | 0.000 | ||
| 3048 | 2015.10.15 10:24 | sell | 1525 | 0.01 | 124.554 | 0.000 | 0.000 | ||
| 3049 | 2015.10.15 11:54 | sell | 1526 | 0.01 | 124.655 | 0.000 | 0.000 | ||
| 3050 | 2015.10.15 12:06 | sell | 1527 | 0.01 | 124.756 | 0.000 | 0.000 | ||
| 3051 | 2015.10.15 12:20 | sell | 1528 | 0.01 | 124.857 | 0.000 | 0.000 | ||
| 3052 | 2015.10.15 13:53 | close | 1524 | 0.01 | 124.457 | 0.000 | 0.000 | -0.10 | 7238.28 |
| 3053 | 2015.10.15 13:53 | close | 1525 | 0.01 | 124.454 | 0.000 | 0.000 | 0.89 | 7239.17 |
| 3054 | 2015.10.15 13:54 | close | 1526 | 0.01 | 124.433 | 0.000 | 0.000 | 2.05 | 7241.22 |
| 3055 | 2015.10.15 14:22 | close | 1527 | 0.01 | 124.326 | 0.000 | 0.000 | 4.05 | 7245.27 |
| 3056 | 2015.10.15 22:55 | sell | 1529 | 0.01 | 124.958 | 0.000 | 0.000 | ||
| 3057 | 2015.10.15 23:28 | sell | 1530 | 0.01 | 125.058 | 0.000 | 0.000 | ||
| 3058 | 2015.10.16 03:10 | sell | 1531 | 0.01 | 125.160 | 0.000 | 0.000 | ||
| 3059 | 2015.10.16 04:12 | sell | 1532 | 0.01 | 125.262 | 0.000 | 0.000 | ||
| 3060 | 2015.10.16 10:56 | close | 1528 | 0.01 | 124.862 | 0.000 | 0.000 | -0.12 | 7245.16 |
| 3061 | 2015.10.16 10:56 | close | 1529 | 0.01 | 124.860 | 0.000 | 0.000 | 0.85 | 7246.01 |
| 3062 | 2015.10.16 11:13 | close | 1530 | 0.01 | 124.836 | 0.000 | 0.000 | 2.04 | 7248.06 |
| 3063 | 2015.10.16 11:39 | close | 1531 | 0.01 | 124.730 | 0.000 | 0.000 | 4.05 | 7252.11 |
| 3064 | 2015.10.16 18:20 | sell | 1533 | 0.01 | 125.363 | 0.000 | 0.000 | ||
| 3065 | 2015.10.16 18:28 | sell | 1534 | 0.01 | 125.464 | 0.000 | 0.000 | ||
| 3066 | 2015.10.16 19:08 | sell | 1535 | 0.01 | 125.565 | 0.000 | 0.000 | ||
| 3067 | 2015.10.19 00:01 | close | 1532 | 0.01 | 125.116 | 0.000 | 0.000 | 1.31 | 7253.42 |
| 3068 | 2015.10.19 00:01 | close | 1533 | 0.01 | 125.118 | 0.000 | 0.000 | 2.27 | 7255.70 |
| 3069 | 2015.10.19 04:50 | close | 1534 | 0.01 | 125.031 | 0.000 | 0.000 | 4.07 | 7259.77 |
| 3070 | 2015.10.20 11:57 | sell | 1536 | 0.01 | 125.665 | 0.000 | 0.000 | ||
| 3071 | 2015.10.20 13:03 | sell | 1537 | 0.01 | 125.768 | 0.000 | 0.000 | ||
| 3072 | 2015.10.20 13:13 | sell | 1538 | 0.01 | 125.870 | 0.000 | 0.000 | ||
| 3073 | 2015.10.20 19:08 | close | 1535 | 0.01 | 125.472 | 0.000 | 0.000 | 0.81 | 7260.58 |
| 3074 | 2015.10.20 19:13 | close | 1536 | 0.01 | 125.444 | 0.000 | 0.000 | 2.05 | 7262.63 |
| 3075 | 2015.10.20 20:41 | close | 1537 | 0.01 | 125.337 | 0.000 | 0.000 | 4.06 | 7266.69 |
| 3076 | 2015.10.21 12:21 | close | 1538 | 0.01 | 124.913 | 0.000 | 0.000 | 9.08 | 7275.77 |
| 3077 | 2015.10.21 12:21 | sell | 1539 | 0.01 | 124.897 | 0.000 | 0.000 | ||
| 3078 | 2015.10.21 12:21 | sell | 1540 | 0.01 | 124.999 | 0.000 | 0.000 | ||
| 3079 | 2015.10.21 12:22 | sell | 1541 | 0.01 | 125.100 | 0.000 | 0.000 | ||
| 3080 | 2015.10.21 12:22 | sell | 1542 | 0.01 | 125.200 | 0.000 | 0.000 | ||
| 3081 | 2015.10.21 12:24 | sell | 1543 | 0.01 | 125.301 | 0.000 | 0.000 | ||
| 3082 | 2015.10.21 15:08 | sell | 1544 | 0.01 | 125.402 | 0.000 | 0.000 | ||
| 3083 | 2015.10.21 22:54 | close | 1539 | 0.01 | 124.984 | 0.000 | 0.000 | -0.90 | 7274.87 |
| 3084 | 2015.10.21 22:54 | close | 1540 | 0.01 | 124.982 | 0.000 | 0.000 | 0.10 | 7274.97 |
| 3085 | 2015.10.21 22:54 | close | 1541 | 0.01 | 124.980 | 0.000 | 0.000 | 1.08 | 7276.05 |
| 3086 | 2015.10.21 22:54 | close | 1542 | 0.01 | 124.976 | 0.000 | 0.000 | 2.07 | 7278.12 |
| 3087 | 2015.10.22 06:55 | close | 1543 | 0.01 | 124.867 | 0.000 | 0.000 | 4.07 | 7282.20 |
| 3088 | 2015.10.22 12:18 | close | 1544 | 0.01 | 124.440 | 0.000 | 0.000 | 9.11 | 7291.31 |
| 3089 | 2015.10.22 12:18 | buy | 1545 | 0.01 | 124.442 | 0.000 | 0.000 | ||
| 3090 | 2015.10.22 12:28 | buy | 1546 | 0.01 | 124.342 | 0.000 | 0.000 | ||
| 3091 | 2015.10.22 15:29 | buy | 1547 | 0.01 | 124.241 | 0.000 | 0.000 | ||
| 3092 | 2015.10.22 15:29 | buy | 1548 | 0.01 | 124.139 | 0.000 | 0.000 | ||
| 3093 | 2015.10.22 15:29 | buy | 1549 | 0.01 | 124.038 | 0.000 | 0.000 | ||
| 3094 | 2015.10.22 15:30 | buy | 1550 | 0.01 | 123.936 | 0.000 | 0.000 | ||
| 3095 | 2015.10.22 15:49 | buy | 1551 | 0.01 | 123.835 | 0.000 | 0.000 | ||
| 3096 | 2015.10.22 15:50 | buy | 1552 | 0.01 | 123.735 | 0.000 | 0.000 | ||
| 3097 | 2015.10.22 19:34 | close | 1545 | 0.01 | 124.217 | 0.000 | 0.000 | -2.22 | 7289.09 |
| 3098 | 2015.10.22 19:34 | close | 1546 | 0.01 | 124.218 | 0.000 | 0.000 | -1.26 | 7287.83 |
| 3099 | 2015.10.22 19:34 | close | 1547 | 0.01 | 124.217 | 0.000 | 0.000 | -0.30 | 7287.53 |
| 3100 | 2015.10.22 19:34 | close | 1548 | 0.01 | 124.218 | 0.000 | 0.000 | 0.69 | 7288.22 |
| 3101 | 2015.10.22 19:34 | close | 1549 | 0.01 | 124.216 | 0.000 | 0.000 | 1.63 | 7289.85 |
| 3102 | 2015.10.22 19:34 | close | 1550 | 0.01 | 124.217 | 0.000 | 0.000 | 2.62 | 7292.47 |
| 3103 | 2015.10.22 19:35 | close | 1551 | 0.01 | 124.270 | 0.000 | 0.000 | 4.09 | 7296.56 |
| 3104 | 2015.10.23 10:18 | buy | 1553 | 0.01 | 123.634 | 0.000 | 0.000 | ||
| 3105 | 2015.10.23 10:43 | buy | 1554 | 0.01 | 123.533 | 0.000 | 0.000 | ||
| 3106 | 2015.10.23 14:42 | close | 1552 | 0.01 | 123.961 | 0.000 | 0.000 | 2.04 | 7298.60 |
| 3107 | 2015.10.23 15:57 | close | 1553 | 0.01 | 124.068 | 0.000 | 0.000 | 4.09 | 7302.69 |
| 3108 | 2015.10.26 12:57 | buy | 1555 | 0.01 | 123.430 | 0.000 | 0.000 | ||
| 3109 | 2015.10.26 13:12 | buy | 1556 | 0.01 | 123.330 | 0.000 | 0.000 | ||
| 3110 | 2015.10.26 14:05 | buy | 1557 | 0.01 | 123.229 | 0.000 | 0.000 | ||
| 3111 | 2015.10.26 14:20 | buy | 1558 | 0.01 | 123.127 | 0.000 | 0.000 | ||
| 3112 | 2015.10.26 14:33 | buy | 1559 | 0.01 | 123.027 | 0.000 | 0.000 | ||
| 3113 | 2015.10.27 02:37 | buy | 1560 | 0.01 | 122.926 | 0.000 | 0.000 | ||
| 3114 | 2015.10.27 02:58 | buy | 1561 | 0.01 | 122.824 | 0.000 | 0.000 | ||
| 3115 | 2015.10.27 09:44 | buy | 1562 | 0.01 | 122.723 | 0.000 | 0.000 | ||
| 3116 | 2015.10.27 09:52 | buy | 1563 | 0.01 | 122.622 | 0.000 | 0.000 | ||
| 3117 | 2015.10.27 10:24 | buy | 1564 | 0.01 | 122.521 | 0.000 | 0.000 | ||
| 3118 | 2015.10.27 11:20 | buy | 1565 | 0.01 | 122.420 | 0.000 | 0.000 | ||
| 3119 | 2015.10.27 13:00 | buy | 1566 | 0.01 | 122.319 | 0.000 | 0.000 | ||
| 3120 | 2015.10.27 13:24 | buy | 1567 | 0.01 | 122.218 | 0.000 | 0.000 | ||
| 3121 | 2015.10.27 15:24 | buy | 1568 | 0.01 | 122.117 | 0.000 | 0.000 | ||
| 3122 | 2015.10.27 18:29 | buy | 1569 | 0.01 | 122.015 | 0.000 | 0.000 | ||
| 3123 | 2015.10.28 03:00 | buy | 1570 | 0.01 | 121.914 | 0.000 | 0.000 | ||
| 3124 | 2015.10.28 20:16 | buy | 1571 | 0.01 | 121.810 | 0.000 | 0.000 | ||
| 3125 | 2015.10.28 20:22 | buy | 1572 | 0.01 | 121.708 | 0.000 | 0.000 | ||
| 3126 | 2015.10.28 20:24 | buy | 1573 | 0.01 | 121.607 | 0.000 | 0.000 | ||
| 3127 | 2015.10.29 02:08 | buy | 1574 | 0.01 | 121.505 | 0.000 | 0.000 | ||
| 3128 | 2015.10.29 02:17 | buy | 1575 | 0.01 | 121.405 | 0.000 | 0.000 | ||
| 3129 | 2015.10.29 02:40 | buy | 1576 | 0.01 | 121.304 | 0.000 | 0.000 | ||
| 3130 | 2015.10.30 06:33 | close | 1554 | 0.01 | 122.495 | 0.000 | 0.000 | -10.35 | 7292.34 |
| 3131 | 2015.10.30 06:33 | close | 1555 | 0.01 | 122.497 | 0.000 | 0.000 | -9.30 | 7283.04 |
| 3132 | 2015.10.30 06:33 | close | 1556 | 0.01 | 122.499 | 0.000 | 0.000 | -8.32 | 7274.71 |
| 3133 | 2015.10.30 06:33 | close | 1557 | 0.01 | 122.501 | 0.000 | 0.000 | -7.34 | 7267.37 |
| 3134 | 2015.10.30 06:33 | close | 1558 | 0.01 | 122.503 | 0.000 | 0.000 | -6.34 | 7261.03 |
| 3135 | 2015.10.30 06:33 | close | 1559 | 0.01 | 122.505 | 0.000 | 0.000 | -5.36 | 7255.66 |
| 3136 | 2015.10.30 06:33 | close | 1560 | 0.01 | 122.507 | 0.000 | 0.000 | -4.33 | 7251.33 |
| 3137 | 2015.10.30 06:33 | close | 1561 | 0.01 | 122.506 | 0.000 | 0.000 | -3.36 | 7247.97 |
| 3138 | 2015.10.30 06:33 | close | 1562 | 0.01 | 122.507 | 0.000 | 0.000 | -2.38 | 7245.58 |
| 3139 | 2015.10.30 06:33 | close | 1563 | 0.01 | 122.505 | 0.000 | 0.000 | -1.44 | 7244.14 |
| 3140 | 2015.10.30 06:33 | close | 1564 | 0.01 | 122.506 | 0.000 | 0.000 | -0.46 | 7243.68 |
| 3141 | 2015.10.30 06:33 | close | 1565 | 0.01 | 122.504 | 0.000 | 0.000 | 0.49 | 7244.17 |
| 3142 | 2015.10.30 06:33 | close | 1566 | 0.01 | 122.505 | 0.000 | 0.000 | 1.46 | 7245.62 |
| 3143 | 2015.10.30 06:33 | close | 1567 | 0.01 | 122.504 | 0.000 | 0.000 | 2.42 | 7248.04 |
| 3144 | 2015.10.30 06:33 | close | 1568 | 0.01 | 122.503 | 0.000 | 0.000 | 3.38 | 7251.42 |
| 3145 | 2015.10.30 06:33 | close | 1569 | 0.01 | 122.502 | 0.000 | 0.000 | 4.34 | 7255.76 |
| 3146 | 2015.10.30 06:33 | close | 1570 | 0.01 | 122.501 | 0.000 | 0.000 | 5.35 | 7261.10 |
| 3147 | 2015.10.30 06:33 | close | 1571 | 0.01 | 122.502 | 0.000 | 0.000 | 6.36 | 7267.46 |
| 3148 | 2015.10.30 06:33 | close | 1572 | 0.01 | 122.500 | 0.000 | 0.000 | 7.31 | 7274.77 |
| 3149 | 2015.10.30 06:33 | close | 1573 | 0.01 | 122.501 | 0.000 | 0.000 | 8.29 | 7283.06 |
| 3150 | 2015.10.30 06:33 | close | 1574 | 0.01 | 122.499 | 0.000 | 0.000 | 9.39 | 7292.45 |
| 3151 | 2015.10.30 06:33 | close | 1575 | 0.01 | 122.500 | 0.000 | 0.000 | 10.36 | 7302.81 |
| 3152 | 2015.10.30 06:33 | close | 1576 | 0.01 | 122.498 | 0.000 | 0.000 | 11.31 | 7314.12 |
| 3153 | 2015.10.30 06:33 | buy | 1577 | 0.01 | 122.509 | 0.000 | 0.000 | ||
| 3154 | 2015.10.30 07:24 | buy | 1578 | 0.01 | 122.408 | 0.000 | 0.000 | ||
| 3155 | 2015.10.30 07:50 | buy | 1579 | 0.01 | 122.306 | 0.000 | 0.000 | ||
| 3156 | 2015.10.30 08:01 | buy | 1580 | 0.01 | 122.205 | 0.000 | 0.000 | ||
| 3157 | 2015.10.30 08:40 | buy | 1581 | 0.01 | 122.104 | 0.000 | 0.000 | ||
| 3158 | 2015.10.30 08:53 | buy | 1582 | 0.01 | 122.003 | 0.000 | 0.000 | ||
| 3159 | 2015.10.30 09:33 | buy | 1583 | 0.01 | 121.902 | 0.000 | 0.000 | ||
| 3160 | 2015.10.30 13:13 | buy | 1584 | 0.01 | 121.800 | 0.000 | 0.000 | ||
| 3161 | 2015.10.30 13:29 | buy | 1585 | 0.01 | 121.699 | 0.000 | 0.000 | ||
| 3162 | 2015.10.30 16:47 | close | 1577 | 0.01 | 122.218 | 0.000 | 0.000 | -2.85 | 7311.27 |
| 3163 | 2015.10.30 16:47 | close | 1578 | 0.01 | 122.219 | 0.000 | 0.000 | -1.88 | 7309.39 |
| 3164 | 2015.10.30 16:47 | close | 1579 | 0.01 | 122.220 | 0.000 | 0.000 | -0.89 | 7308.50 |
| 3165 | 2015.10.30 16:47 | close | 1580 | 0.01 | 122.219 | 0.000 | 0.000 | 0.07 | 7308.57 |
| 3166 | 2015.10.30 16:47 | close | 1581 | 0.01 | 122.220 | 0.000 | 0.000 | 1.04 | 7309.61 |
| 3167 | 2015.10.30 16:47 | close | 1582 | 0.01 | 122.218 | 0.000 | 0.000 | 1.99 | 7311.60 |
| 3168 | 2015.10.30 16:47 | close | 1583 | 0.01 | 122.219 | 0.000 | 0.000 | 2.97 | 7314.57 |
| 3169 | 2015.10.30 16:50 | close | 1584 | 0.01 | 122.235 | 0.000 | 0.000 | 4.09 | 7318.66 |
| 3170 | 2015.11.06 15:31 | close | 1585 | 0.01 | 122.701 | 0.000 | 0.000 | 9.17 | 7327.82 |
| 3171 | 2015.11.06 15:31 | sell | 1586 | 0.01 | 122.706 | 0.000 | 0.000 | ||
| 3172 | 2015.11.09 04:18 | sell | 1587 | 0.01 | 122.807 | 0.000 | 0.000 | ||
| 3173 | 2015.11.09 09:25 | sell | 1588 | 0.01 | 122.908 | 0.000 | 0.000 | ||
| 3174 | 2015.11.09 09:36 | sell | 1589 | 0.01 | 123.010 | 0.000 | 0.000 | ||
| 3175 | 2015.11.09 09:39 | sell | 1590 | 0.01 | 123.112 | 0.000 | 0.000 | ||
| 3176 | 2015.11.09 09:51 | sell | 1591 | 0.01 | 123.214 | 0.000 | 0.000 | ||
| 3177 | 2015.11.09 09:57 | sell | 1592 | 0.01 | 123.315 | 0.000 | 0.000 | ||
| 3178 | 2015.11.09 15:34 | close | 1586 | 0.01 | 122.866 | 0.000 | 0.000 | -1.61 | 7326.22 |
| 3179 | 2015.11.09 15:34 | close | 1587 | 0.01 | 122.865 | 0.000 | 0.000 | -0.62 | 7325.60 |
| 3180 | 2015.11.09 15:34 | close | 1588 | 0.01 | 122.864 | 0.000 | 0.000 | 0.35 | 7325.95 |
| 3181 | 2015.11.09 15:34 | close | 1589 | 0.01 | 122.862 | 0.000 | 0.000 | 1.35 | 7327.30 |
| 3182 | 2015.11.09 15:34 | close | 1590 | 0.01 | 122.861 | 0.000 | 0.000 | 2.34 | 7329.64 |
| 3183 | 2015.11.09 16:36 | close | 1591 | 0.01 | 122.778 | 0.000 | 0.000 | 4.10 | 7333.74 |
| 3184 | 2015.11.10 16:16 | close | 1592 | 0.01 | 122.349 | 0.000 | 0.000 | 9.17 | 7342.91 |
| 3185 | 2015.11.10 16:16 | buy | 1593 | 0.01 | 122.348 | 0.000 | 0.000 | ||
| 3186 | 2015.11.10 19:01 | buy | 1594 | 0.01 | 122.247 | 0.000 | 0.000 | ||
| 3187 | 2015.11.12 10:32 | buy | 1595 | 0.01 | 122.146 | 0.000 | 0.000 | ||
| 3188 | 2015.11.12 10:41 | buy | 1596 | 0.01 | 122.045 | 0.000 | 0.000 | ||
| 3189 | 2015.11.12 10:46 | buy | 1597 | 0.01 | 121.944 | 0.000 | 0.000 | ||
| 3190 | 2015.11.12 11:09 | close | 1593 | 0.01 | 122.354 | 0.000 | 0.000 | -0.21 | 7342.70 |
| 3191 | 2015.11.12 11:09 | close | 1594 | 0.01 | 122.353 | 0.000 | 0.000 | 0.74 | 7343.44 |
| 3192 | 2015.11.12 11:10 | close | 1595 | 0.01 | 122.374 | 0.000 | 0.000 | 2.11 | 7345.55 |
| 3193 | 2015.11.12 11:18 | close | 1596 | 0.01 | 122.482 | 0.000 | 0.000 | 4.12 | 7349.67 |
| 3194 | 2015.11.13 17:58 | buy | 1598 | 0.01 | 121.843 | 0.000 | 0.000 | ||
| 3195 | 2015.11.13 20:13 | buy | 1599 | 0.01 | 121.742 | 0.000 | 0.000 | ||
| 3196 | 2015.11.16 00:00 | buy | 1600 | 0.01 | 121.303 | 0.000 | 0.000 | ||
| 3197 | 2015.11.16 01:24 | buy | 1601 | 0.01 | 121.203 | 0.000 | 0.000 | ||
| 3198 | 2015.11.16 09:19 | close | 1597 | 0.01 | 121.811 | 0.000 | 0.000 | -1.45 | 7348.22 |
| 3199 | 2015.11.16 09:19 | close | 1598 | 0.01 | 121.812 | 0.000 | 0.000 | -0.42 | 7347.79 |
| 3200 | 2015.11.16 09:19 | close | 1599 | 0.01 | 121.813 | 0.000 | 0.000 | 0.56 | 7348.35 |
| 3201 | 2015.11.16 09:19 | close | 1600 | 0.01 | 121.814 | 0.000 | 0.000 | 4.82 | 7353.17 |
| 3202 | 2015.11.16 12:11 | close | 1601 | 0.01 | 122.171 | 0.000 | 0.000 | 9.20 | 7362.37 |
| 3203 | 2015.11.16 12:11 | buy | 1602 | 0.01 | 122.180 | 0.000 | 0.000 | ||
| 3204 | 2015.11.16 16:01 | buy | 1603 | 0.01 | 122.080 | 0.000 | 0.000 | ||
| 3205 | 2015.11.16 21:51 | buy | 1604 | 0.01 | 121.979 | 0.000 | 0.000 | ||
| 3206 | 2015.11.17 09:18 | buy | 1605 | 0.01 | 121.878 | 0.000 | 0.000 | ||
| 3207 | 2015.11.17 10:08 | buy | 1606 | 0.01 | 121.777 | 0.000 | 0.000 | ||
| 3208 | 2015.11.17 11:00 | buy | 1607 | 0.01 | 121.676 | 0.000 | 0.000 | ||
| 3209 | 2015.11.17 15:30 | buy | 1608 | 0.01 | 121.575 | 0.000 | 0.000 | ||
| 3210 | 2015.11.17 18:51 | buy | 1609 | 0.01 | 121.473 | 0.000 | 0.000 | ||
| 3211 | 2015.11.18 05:21 | buy | 1610 | 0.01 | 121.372 | 0.000 | 0.000 | ||
| 3212 | 2015.11.18 16:34 | buy | 1611 | 0.01 | 121.270 | 0.000 | 0.000 | ||
| 3213 | 2015.11.18 18:05 | buy | 1612 | 0.01 | 121.169 | 0.000 | 0.000 | ||
| 3214 | 2015.11.18 18:27 | buy | 1613 | 0.01 | 121.069 | 0.000 | 0.000 | ||
| 3215 | 2015.11.18 18:39 | buy | 1614 | 0.01 | 120.968 | 0.000 | 0.000 | ||
| 3216 | 2015.11.19 14:56 | buy | 1615 | 0.01 | 120.867 | 0.000 | 0.000 | ||
| 3217 | 2015.11.19 15:20 | buy | 1616 | 0.01 | 120.766 | 0.000 | 0.000 | ||
| 3218 | 2015.11.20 18:05 | buy | 1617 | 0.01 | 120.665 | 0.000 | 0.000 | ||
| 3219 | 2015.11.20 18:33 | buy | 1618 | 0.01 | 120.564 | 0.000 | 0.000 | ||
| 3220 | 2015.11.20 19:34 | buy | 1619 | 0.01 | 120.464 | 0.000 | 0.000 | ||
| 3221 | 2015.11.24 09:51 | buy | 1620 | 0.01 | 120.362 | 0.000 | 0.000 | ||
| 3222 | 2015.11.25 11:16 | buy | 1621 | 0.01 | 120.262 | 0.000 | 0.000 | ||
| 3223 | 2015.11.25 11:36 | buy | 1622 | 0.01 | 120.161 | 0.000 | 0.000 | ||
| 3224 | 2015.11.25 12:05 | buy | 1623 | 0.01 | 120.058 | 0.000 | 0.000 | ||
| 3225 | 2015.11.25 13:01 | buy | 1624 | 0.01 | 119.958 | 0.000 | 0.000 | ||
| 3226 | 2015.11.25 17:00 | buy | 1625 | 0.01 | 119.856 | 0.000 | 0.000 | ||
| 3227 | 2015.11.26 10:37 | buy | 1626 | 0.01 | 119.756 | 0.000 | 0.000 | ||
| 3228 | 2015.11.26 12:43 | buy | 1627 | 0.01 | 119.655 | 0.000 | 0.000 | ||
| 3229 | 2015.11.26 18:33 | buy | 1628 | 0.01 | 119.554 | 0.000 | 0.000 | ||
| 3230 | 2015.11.27 11:19 | buy | 1629 | 0.01 | 119.453 | 0.000 | 0.000 | ||
| 3231 | 2015.11.27 11:48 | buy | 1630 | 0.01 | 119.352 | 0.000 | 0.000 | ||
| 3232 | 2015.11.27 11:51 | buy | 1631 | 0.01 | 119.251 | 0.000 | 0.000 | ||
| 3233 | 2015.11.27 11:53 | buy | 1632 | 0.01 | 119.149 | 0.000 | 0.000 | ||
| 3234 | 2015.11.27 11:56 | buy | 1633 | 0.01 | 119.048 | 0.000 | 0.000 | ||
| 3235 | 2015.11.27 12:01 | buy | 1634 | 0.01 | 118.946 | 0.000 | 0.000 | ||
| 3236 | 2015.11.27 12:02 | buy | 1635 | 0.01 | 118.846 | 0.000 | 0.000 | ||
| 3237 | 2015.11.27 12:15 | buy | 1636 | 0.01 | 118.745 | 0.000 | 0.000 | ||
| 3238 | 2015.12.02 19:43 | close | 1602 | 0.01 | 120.547 | 0.000 | 0.000 | -16.51 | 7345.87 |
| 3239 | 2015.12.02 19:43 | close | 1603 | 0.01 | 120.549 | 0.000 | 0.000 | -15.53 | 7330.34 |
| 3240 | 2015.12.02 19:43 | close | 1604 | 0.01 | 120.551 | 0.000 | 0.000 | -14.55 | 7315.79 |
| 3241 | 2015.12.02 19:43 | close | 1605 | 0.01 | 120.553 | 0.000 | 0.000 | -13.52 | 7302.27 |
| 3242 | 2015.12.02 19:43 | close | 1606 | 0.01 | 120.556 | 0.000 | 0.000 | -12.52 | 7289.75 |
| 3243 | 2015.12.02 19:43 | close | 1607 | 0.01 | 120.558 | 0.000 | 0.000 | -11.53 | 7278.22 |
| 3244 | 2015.12.02 19:43 | close | 1608 | 0.01 | 120.560 | 0.000 | 0.000 | -10.55 | 7267.68 |
| 3245 | 2015.12.02 19:43 | close | 1609 | 0.01 | 120.562 | 0.000 | 0.000 | -9.55 | 7258.13 |
| 3246 | 2015.12.02 19:43 | close | 1610 | 0.01 | 120.565 | 0.000 | 0.000 | -8.50 | 7249.63 |
| 3247 | 2015.12.02 19:43 | close | 1611 | 0.01 | 120.567 | 0.000 | 0.000 | -7.51 | 7242.12 |
| 3248 | 2015.12.02 19:43 | close | 1612 | 0.01 | 120.569 | 0.000 | 0.000 | -6.52 | 7235.61 |
| 3249 | 2015.12.02 19:43 | close | 1613 | 0.01 | 120.571 | 0.000 | 0.000 | -5.54 | 7230.07 |
| 3250 | 2015.12.02 19:43 | close | 1614 | 0.01 | 120.574 | 0.000 | 0.000 | -4.56 | 7225.51 |
| 3251 | 2015.12.02 19:43 | close | 1615 | 0.01 | 120.576 | 0.000 | 0.000 | -3.42 | 7222.09 |
| 3252 | 2015.12.02 19:43 | close | 1616 | 0.01 | 120.578 | 0.000 | 0.000 | -2.43 | 7219.67 |
| 3253 | 2015.12.02 19:43 | close | 1617 | 0.01 | 120.577 | 0.000 | 0.000 | -1.43 | 7218.24 |
| 3254 | 2015.12.02 19:43 | close | 1618 | 0.01 | 120.578 | 0.000 | 0.000 | -0.45 | 7217.80 |
| 3255 | 2015.12.02 19:43 | close | 1619 | 0.01 | 120.576 | 0.000 | 0.000 | 0.49 | 7218.29 |
| 3256 | 2015.12.02 19:43 | close | 1620 | 0.01 | 120.577 | 0.000 | 0.000 | 1.58 | 7219.87 |
| 3257 | 2015.12.02 19:43 | close | 1621 | 0.01 | 120.575 | 0.000 | 0.000 | 2.57 | 7222.43 |
| 3258 | 2015.12.02 19:43 | close | 1622 | 0.01 | 120.576 | 0.000 | 0.000 | 3.55 | 7225.98 |
| 3259 | 2015.12.02 19:43 | close | 1623 | 0.01 | 120.574 | 0.000 | 0.000 | 4.51 | 7230.49 |
| 3260 | 2015.12.02 19:43 | close | 1624 | 0.01 | 120.575 | 0.000 | 0.000 | 5.48 | 7235.96 |
| 3261 | 2015.12.02 19:43 | close | 1625 | 0.01 | 120.573 | 0.000 | 0.000 | 6.45 | 7242.41 |
| 3262 | 2015.12.02 19:43 | close | 1626 | 0.01 | 120.574 | 0.000 | 0.000 | 7.55 | 7249.96 |
| 3263 | 2015.12.02 19:43 | close | 1627 | 0.01 | 120.572 | 0.000 | 0.000 | 8.51 | 7258.46 |
| 3264 | 2015.12.02 19:43 | close | 1628 | 0.01 | 120.573 | 0.000 | 0.000 | 9.49 | 7267.95 |
| 3265 | 2015.12.02 19:43 | close | 1629 | 0.01 | 120.571 | 0.000 | 0.000 | 10.48 | 7278.43 |
| 3266 | 2015.12.02 19:43 | close | 1630 | 0.01 | 120.572 | 0.000 | 0.000 | 11.46 | 7289.89 |
| 3267 | 2015.12.02 19:43 | close | 1631 | 0.01 | 120.571 | 0.000 | 0.000 | 12.42 | 7302.31 |
| 3268 | 2015.12.02 19:43 | close | 1632 | 0.01 | 120.570 | 0.000 | 0.000 | 13.38 | 7315.69 |
| 3269 | 2015.12.02 19:43 | close | 1633 | 0.01 | 120.569 | 0.000 | 0.000 | 14.34 | 7330.02 |
| 3270 | 2015.12.02 19:43 | close | 1634 | 0.01 | 120.568 | 0.000 | 0.000 | 15.31 | 7345.33 |
| 3271 | 2015.12.02 19:43 | close | 1635 | 0.01 | 120.567 | 0.000 | 0.000 | 16.25 | 7361.58 |
| 3272 | 2015.12.02 19:43 | close | 1636 | 0.01 | 120.566 | 0.000 | 0.000 | 17.21 | 7378.79 |
| 3273 | 2015.12.02 19:43 | sell | 1637 | 0.01 | 120.568 | 0.000 | 0.000 | ||
| 3274 | 2015.12.02 19:45 | sell | 1638 | 0.01 | 120.669 | 0.000 | 0.000 | ||
| 3275 | 2015.12.02 19:46 | sell | 1639 | 0.01 | 120.769 | 0.000 | 0.000 | ||
| 3276 | 2015.12.02 20:51 | sell | 1640 | 0.01 | 120.870 | 0.000 | 0.000 | ||
| 3277 | 2015.12.02 21:00 | sell | 1641 | 0.01 | 120.971 | 0.000 | 0.000 | ||
| 3278 | 2015.12.02 21:01 | sell | 1642 | 0.01 | 121.072 | 0.000 | 0.000 | ||
| 3279 | 2015.12.03 10:04 | close | 1637 | 0.01 | 120.649 | 0.000 | 0.000 | -0.86 | 7377.93 |
| 3280 | 2015.12.03 10:04 | close | 1638 | 0.01 | 120.647 | 0.000 | 0.000 | 0.12 | 7378.06 |
| 3281 | 2015.12.03 10:04 | close | 1639 | 0.01 | 120.644 | 0.000 | 0.000 | 1.11 | 7379.17 |
| 3282 | 2015.12.03 10:04 | close | 1640 | 0.01 | 120.639 | 0.000 | 0.000 | 2.12 | 7381.30 |
| 3283 | 2015.12.03 11:37 | close | 1641 | 0.01 | 120.529 | 0.000 | 0.000 | 4.14 | 7385.44 |
| 3284 | 2015.12.03 14:40 | sell | 1643 | 0.01 | 121.177 | 0.000 | 0.000 | ||
| 3285 | 2015.12.03 14:41 | close | 1642 | 0.01 | 120.632 | 0.000 | 0.000 | 4.12 | 7389.56 |
| 3286 | 2015.12.03 14:45 | close | 1643 | 0.01 | 120.192 | 0.000 | 0.000 | 9.36 | 7398.92 |
| 3287 | 2015.12.03 14:45 | buy | 1644 | 0.01 | 120.177 | 0.000 | 0.000 | ||
| 3288 | 2015.12.03 14:45 | buy | 1645 | 0.01 | 120.076 | 0.000 | 0.000 | ||
| 3289 | 2015.12.03 14:45 | close | 1644 | 0.01 | 120.617 | 0.000 | 0.000 | 4.14 | 7403.06 |
| 3290 | 2015.12.03 14:45 | close | 1645 | 0.01 | 121.057 | 0.000 | 0.000 | 9.32 | 7412.38 |
| 3291 | 2015.12.03 14:45 | sell | 1646 | 0.01 | 121.068 | 0.000 | 0.000 | ||
| 3292 | 2015.12.03 14:45 | sell | 1647 | 0.01 | 121.174 | 0.000 | 0.000 | ||
| 3293 | 2015.12.03 15:01 | sell | 1648 | 0.01 | 121.275 | 0.000 | 0.000 | ||
| 3294 | 2015.12.03 15:01 | sell | 1649 | 0.01 | 121.376 | 0.000 | 0.000 | ||
| 3295 | 2015.12.03 15:01 | sell | 1650 | 0.01 | 121.477 | 0.000 | 0.000 | ||
| 3296 | 2015.12.03 15:06 | sell | 1651 | 0.01 | 121.578 | 0.000 | 0.000 | ||
| 3297 | 2015.12.03 15:06 | sell | 1652 | 0.01 | 121.680 | 0.000 | 0.000 | ||
| 3298 | 2015.12.03 15:06 | sell | 1653 | 0.01 | 121.783 | 0.000 | 0.000 | ||
| 3299 | 2015.12.03 15:06 | sell | 1654 | 0.01 | 121.888 | 0.000 | 0.000 | ||
| 3300 | 2015.12.03 15:14 | close | 1646 | 0.01 | 121.362 | 0.000 | 0.000 | -2.89 | 7409.49 |
| 3301 | 2015.12.03 15:14 | close | 1647 | 0.01 | 121.361 | 0.000 | 0.000 | -1.86 | 7407.63 |
| 3302 | 2015.12.03 15:14 | close | 1648 | 0.01 | 121.360 | 0.000 | 0.000 | -0.89 | 7406.74 |
| 3303 | 2015.12.03 15:14 | close | 1649 | 0.01 | 121.359 | 0.000 | 0.000 | 0.09 | 7406.83 |
| 3304 | 2015.12.03 15:14 | close | 1650 | 0.01 | 121.358 | 0.000 | 0.000 | 1.07 | 7407.90 |
| 3305 | 2015.12.03 15:14 | close | 1651 | 0.01 | 121.357 | 0.000 | 0.000 | 2.04 | 7409.94 |
| 3306 | 2015.12.03 15:14 | close | 1652 | 0.01 | 121.356 | 0.000 | 0.000 | 3.03 | 7412.97 |
| 3307 | 2015.12.03 15:23 | close | 1653 | 0.01 | 121.344 | 0.000 | 0.000 | 4.14 | 7417.11 |
| 3308 | 2015.12.03 15:34 | sell | 1655 | 0.01 | 121.991 | 0.000 | 0.000 | ||
| 3309 | 2015.12.03 15:43 | sell | 1656 | 0.01 | 122.093 | 0.000 | 0.000 | ||
| 3310 | 2015.12.03 15:44 | sell | 1657 | 0.01 | 122.195 | 0.000 | 0.000 | ||
| 3311 | 2015.12.03 15:44 | sell | 1658 | 0.01 | 122.295 | 0.000 | 0.000 | ||
| 3312 | 2015.12.03 15:44 | sell | 1659 | 0.01 | 122.396 | 0.000 | 0.000 | ||
| 3313 | 2015.12.03 16:05 | close | 1654 | 0.01 | 121.974 | 0.000 | 0.000 | -0.89 | 7416.22 |
| 3314 | 2015.12.03 16:05 | close | 1655 | 0.01 | 121.972 | 0.000 | 0.000 | 0.12 | 7416.34 |
| 3315 | 2015.12.03 16:05 | close | 1656 | 0.01 | 121.970 | 0.000 | 0.000 | 1.10 | 7417.44 |
| 3316 | 2015.12.03 16:07 | close | 1657 | 0.01 | 121.964 | 0.000 | 0.000 | 2.14 | 7419.58 |
| 3317 | 2015.12.03 16:12 | close | 1658 | 0.01 | 121.852 | 0.000 | 0.000 | 4.17 | 7423.75 |
| 3318 | 2015.12.03 16:59 | sell | 1660 | 0.01 | 122.497 | 0.000 | 0.000 | ||
| 3319 | 2015.12.03 17:01 | sell | 1661 | 0.01 | 122.598 | 0.000 | 0.000 | ||
| 3320 | 2015.12.03 17:02 | sell | 1662 | 0.01 | 122.699 | 0.000 | 0.000 | ||
| 3321 | 2015.12.03 17:31 | sell | 1663 | 0.01 | 122.799 | 0.000 | 0.000 | ||
| 3322 | 2015.12.03 17:32 | sell | 1664 | 0.01 | 122.901 | 0.000 | 0.000 | ||
| 3323 | 2015.12.03 18:37 | sell | 1665 | 0.01 | 123.001 | 0.000 | 0.000 | ||
| 3324 | 2015.12.03 18:49 | sell | 1666 | 0.01 | 123.103 | 0.000 | 0.000 | ||
| 3325 | 2015.12.03 21:23 | sell | 1667 | 0.01 | 123.203 | 0.000 | 0.000 | ||
| 3326 | 2015.12.03 21:24 | sell | 1668 | 0.01 | 123.304 | 0.000 | 0.000 | ||
| 3327 | 2015.12.03 21:33 | sell | 1669 | 0.01 | 123.405 | 0.000 | 0.000 | ||
| 3328 | 2015.12.03 21:51 | sell | 1670 | 0.01 | 123.506 | 0.000 | 0.000 | ||
| 3329 | 2015.12.03 21:55 | sell | 1671 | 0.01 | 123.607 | 0.000 | 0.000 | ||
| 3330 | 2015.12.03 21:59 | sell | 1672 | 0.01 | 123.708 | 0.000 | 0.000 | ||
| 3331 | 2015.12.03 22:00 | sell | 1673 | 0.01 | 123.808 | 0.000 | 0.000 | ||
| 3332 | 2015.12.04 10:05 | close | 1659 | 0.01 | 123.029 | 0.000 | 0.000 | -6.14 | 7417.62 |
| 3333 | 2015.12.04 10:05 | close | 1660 | 0.01 | 123.027 | 0.000 | 0.000 | -5.15 | 7412.47 |
| 3334 | 2015.12.04 10:05 | close | 1661 | 0.01 | 123.025 | 0.000 | 0.000 | -4.16 | 7408.32 |
| 3335 | 2015.12.04 10:05 | close | 1662 | 0.01 | 123.023 | 0.000 | 0.000 | -3.18 | 7405.14 |
| 3336 | 2015.12.04 10:05 | close | 1663 | 0.01 | 123.021 | 0.000 | 0.000 | -2.20 | 7402.95 |
| 3337 | 2015.12.04 10:05 | close | 1664 | 0.01 | 123.019 | 0.000 | 0.000 | -1.21 | 7401.74 |
| 3338 | 2015.12.04 10:05 | close | 1665 | 0.01 | 123.017 | 0.000 | 0.000 | -0.24 | 7401.51 |
| 3339 | 2015.12.04 10:05 | close | 1666 | 0.01 | 123.015 | 0.000 | 0.000 | 0.76 | 7402.27 |
| 3340 | 2015.12.04 10:05 | close | 1667 | 0.01 | 123.013 | 0.000 | 0.000 | 1.74 | 7404.02 |
| 3341 | 2015.12.04 10:05 | close | 1668 | 0.01 | 123.011 | 0.000 | 0.000 | 2.72 | 7406.74 |
| 3342 | 2015.12.04 10:05 | close | 1669 | 0.01 | 123.009 | 0.000 | 0.000 | 3.71 | 7410.45 |
| 3343 | 2015.12.04 10:05 | close | 1670 | 0.01 | 123.007 | 0.000 | 0.000 | 4.70 | 7415.16 |
| 3344 | 2015.12.04 10:05 | close | 1671 | 0.01 | 123.005 | 0.000 | 0.000 | 5.68 | 7420.84 |
| 3345 | 2015.12.04 10:05 | close | 1672 | 0.01 | 123.003 | 0.000 | 0.000 | 6.67 | 7427.52 |
| 3346 | 2015.12.04 10:58 | close | 1673 | 0.01 | 122.829 | 0.000 | 0.000 | 9.29 | 7436.81 |
| 3347 | 2015.12.04 10:58 | sell | 1674 | 0.01 | 122.818 | 0.000 | 0.000 | ||
| 3348 | 2015.12.04 11:02 | sell | 1675 | 0.01 | 122.919 | 0.000 | 0.000 | ||
| 3349 | 2015.12.04 14:07 | sell | 1676 | 0.01 | 123.020 | 0.000 | 0.000 | ||
| 3350 | 2015.12.04 15:10 | sell | 1677 | 0.01 | 123.120 | 0.000 | 0.000 | ||
| 3351 | 2015.12.04 15:13 | sell | 1678 | 0.01 | 123.221 | 0.000 | 0.000 | ||
| 3352 | 2015.12.04 15:29 | sell | 1679 | 0.01 | 123.327 | 0.000 | 0.000 | ||
| 3353 | 2015.12.04 15:29 | close | 1674 | 0.01 | 122.887 | 0.000 | 0.000 | -0.73 | 7436.08 |
| 3354 | 2015.12.04 15:29 | close | 1675 | 0.01 | 122.865 | 0.000 | 0.000 | 0.45 | 7436.53 |
| 3355 | 2015.12.04 15:29 | close | 1676 | 0.01 | 122.843 | 0.000 | 0.000 | 1.63 | 7438.16 |
| 3356 | 2015.12.04 15:29 | close | 1677 | 0.01 | 122.820 | 0.000 | 0.000 | 2.80 | 7440.96 |
| 3357 | 2015.12.04 15:29 | close | 1678 | 0.01 | 122.775 | 0.000 | 0.000 | 4.20 | 7445.16 |
| 3358 | 2015.12.04 15:29 | close | 1679 | 0.01 | 122.346 | 0.000 | 0.000 | 9.32 | 7454.48 |
| 3359 | 2015.12.04 15:29 | sell | 1680 | 0.01 | 122.315 | 0.000 | 0.000 | ||
| 3360 | 2015.12.04 15:29 | close | 1680 | 0.01 | 121.322 | 0.000 | 0.000 | 9.44 | 7463.92 |
| 3361 | 2015.12.04 15:30 | sell | 1681 | 0.01 | 121.311 | 0.000 | 0.000 | ||
| 3362 | 2015.12.04 15:30 | sell | 1682 | 0.01 | 121.422 | 0.000 | 0.000 | ||
| 3363 | 2015.12.04 15:30 | sell | 1683 | 0.01 | 121.531 | 0.000 | 0.000 | ||
| 3364 | 2015.12.04 15:30 | sell | 1684 | 0.01 | 121.641 | 0.000 | 0.000 | ||
| 3365 | 2015.12.04 15:30 | sell | 1685 | 0.01 | 121.750 | 0.000 | 0.000 | ||
| 3366 | 2015.12.04 15:30 | sell | 1686 | 0.01 | 121.857 | 0.000 | 0.000 | ||
| 3367 | 2015.12.04 15:30 | sell | 1687 | 0.01 | 121.970 | 0.000 | 0.000 | ||
| 3368 | 2015.12.04 15:30 | sell | 1688 | 0.01 | 122.084 | 0.000 | 0.000 | ||
| 3369 | 2015.12.04 15:30 | sell | 1689 | 0.01 | 122.197 | 0.000 | 0.000 | ||
| 3370 | 2015.12.04 15:30 | sell | 1690 | 0.01 | 122.311 | 0.000 | 0.000 | ||
| 3371 | 2015.12.04 15:30 | sell | 1691 | 0.01 | 122.424 | 0.000 | 0.000 | ||
| 3372 | 2015.12.04 15:30 | sell | 1692 | 0.01 | 122.538 | 0.000 | 0.000 | ||
| 3373 | 2015.12.04 15:30 | sell | 1693 | 0.01 | 122.644 | 0.000 | 0.000 | ||
| 3374 | 2015.12.04 15:30 | sell | 1694 | 0.01 | 122.757 | 0.000 | 0.000 | ||
| 3375 | 2015.12.04 15:30 | sell | 1695 | 0.01 | 122.871 | 0.000 | 0.000 | ||
| 3376 | 2015.12.04 15:30 | sell | 1696 | 0.01 | 122.984 | 0.000 | 0.000 | ||
| 3377 | 2015.12.04 15:30 | sell | 1697 | 0.01 | 123.098 | 0.000 | 0.000 | ||
| 3378 | 2015.12.04 15:30 | sell | 1698 | 0.01 | 123.211 | 0.000 | 0.000 | ||
| 3379 | 2015.12.04 15:30 | sell | 1699 | 0.01 | 123.325 | 0.000 | 0.000 | ||
| 3380 | 2015.12.04 21:08 | sell | 1700 | 0.01 | 123.426 | 0.000 | 0.000 | ||
| 3381 | 2015.12.04 21:57 | sell | 1701 | 0.01 | 123.527 | 0.000 | 0.000 | ||
| 3382 | 2015.12.04 22:00 | sell | 1702 | 0.01 | 123.628 | 0.000 | 0.000 | ||
| 3383 | 2015.12.08 15:37 | sell | 1703 | 0.01 | 123.729 | 0.000 | 0.000 | ||
| 3384 | 2015.12.08 19:32 | sell | 1704 | 0.01 | 123.830 | 0.000 | 0.000 | ||
| 3385 | 2015.12.08 19:59 | sell | 1705 | 0.01 | 123.930 | 0.000 | 0.000 | ||
| 3386 | 2015.12.14 20:02 | close | 1681 | 0.01 | 122.589 | 0.000 | 0.000 | -12.34 | 7451.58 |
| 3387 | 2015.12.14 20:02 | close | 1682 | 0.01 | 122.590 | 0.000 | 0.000 | -11.29 | 7440.29 |
| 3388 | 2015.12.14 20:02 | close | 1683 | 0.01 | 122.589 | 0.000 | 0.000 | -10.24 | 7430.05 |
| 3389 | 2015.12.14 20:02 | close | 1684 | 0.01 | 122.590 | 0.000 | 0.000 | -9.19 | 7420.85 |
| 3390 | 2015.12.14 20:02 | close | 1685 | 0.01 | 122.589 | 0.000 | 0.000 | -8.14 | 7412.71 |
| 3391 | 2015.12.14 20:02 | close | 1686 | 0.01 | 122.591 | 0.000 | 0.000 | -7.14 | 7405.57 |
| 3392 | 2015.12.14 20:02 | close | 1687 | 0.01 | 122.590 | 0.000 | 0.000 | -6.04 | 7399.53 |
| 3393 | 2015.12.14 20:02 | close | 1688 | 0.01 | 122.591 | 0.000 | 0.000 | -4.96 | 7394.56 |
| 3394 | 2015.12.14 20:02 | close | 1689 | 0.01 | 122.590 | 0.000 | 0.000 | -3.87 | 7390.69 |
| 3395 | 2015.12.14 20:02 | close | 1690 | 0.01 | 122.591 | 0.000 | 0.000 | -2.79 | 7387.90 |
| 3396 | 2015.12.14 20:02 | close | 1691 | 0.01 | 122.592 | 0.000 | 0.000 | -1.72 | 7386.18 |
| 3397 | 2015.12.14 20:02 | close | 1692 | 0.01 | 122.591 | 0.000 | 0.000 | -0.62 | 7385.55 |
| 3398 | 2015.12.14 20:02 | close | 1693 | 0.01 | 122.592 | 0.000 | 0.000 | 0.39 | 7385.94 |
| 3399 | 2015.12.14 20:02 | close | 1694 | 0.01 | 122.591 | 0.000 | 0.000 | 1.48 | 7387.42 |
| 3400 | 2015.12.14 20:02 | close | 1695 | 0.01 | 122.592 | 0.000 | 0.000 | 2.56 | 7389.98 |
| 3401 | 2015.12.14 20:02 | close | 1696 | 0.01 | 122.591 | 0.000 | 0.000 | 3.65 | 7393.62 |
| 3402 | 2015.12.14 20:02 | close | 1697 | 0.01 | 122.592 | 0.000 | 0.000 | 4.73 | 7398.35 |
| 3403 | 2015.12.14 20:02 | close | 1698 | 0.01 | 122.590 | 0.000 | 0.000 | 5.83 | 7404.18 |
| 3404 | 2015.12.14 20:02 | close | 1699 | 0.01 | 122.591 | 0.000 | 0.000 | 6.91 | 7411.08 |
| 3405 | 2015.12.14 20:02 | close | 1700 | 0.01 | 122.589 | 0.000 | 0.000 | 7.90 | 7418.98 |
| 3406 | 2015.12.14 20:02 | close | 1701 | 0.01 | 122.590 | 0.000 | 0.000 | 8.86 | 7427.84 |
| 3407 | 2015.12.14 20:02 | close | 1702 | 0.01 | 122.589 | 0.000 | 0.000 | 9.83 | 7437.67 |
| 3408 | 2015.12.14 20:02 | close | 1703 | 0.01 | 122.588 | 0.000 | 0.000 | 10.82 | 7448.49 |
| 3409 | 2015.12.14 20:02 | close | 1704 | 0.01 | 122.587 | 0.000 | 0.000 | 11.80 | 7460.28 |
| 3410 | 2015.12.14 20:02 | close | 1705 | 0.01 | 122.588 | 0.000 | 0.000 | 12.74 | 7473.02 |
| 3411 | 2015.12.14 20:02 | buy | 1706 | 0.01 | 122.586 | 0.000 | 0.000 | ||
| 3412 | 2015.12.16 17:04 | close | 1706 | 0.01 | 123.581 | 0.000 | 0.000 | 9.35 | 7482.37 |
| 3413 | 2015.12.16 17:04 | sell | 1707 | 0.01 | 123.582 | 0.000 | 0.000 | ||
| 3414 | 2015.12.16 17:09 | sell | 1708 | 0.01 | 123.682 | 0.000 | 0.000 | ||
| 3415 | 2015.12.16 19:19 | sell | 1709 | 0.01 | 123.783 | 0.000 | 0.000 | ||
| 3416 | 2015.12.16 21:00 | sell | 1710 | 0.01 | 123.888 | 0.000 | 0.000 | ||
| 3417 | 2015.12.16 21:01 | close | 1707 | 0.01 | 123.481 | 0.000 | 0.000 | 0.89 | 7483.26 |
| 3418 | 2015.12.16 21:02 | close | 1708 | 0.01 | 123.451 | 0.000 | 0.000 | 2.14 | 7485.40 |
| 3419 | 2015.12.16 21:06 | close | 1709 | 0.01 | 123.337 | 0.000 | 0.000 | 4.20 | 7489.60 |
| 3420 | 2015.12.17 08:26 | close | 1710 | 0.01 | 122.899 | 0.000 | 0.000 | 9.37 | 7498.97 |
| 3421 | 2015.12.17 08:26 | sell | 1711 | 0.01 | 122.887 | 0.000 | 0.000 | ||
| 3422 | 2015.12.17 09:08 | sell | 1712 | 0.01 | 122.988 | 0.000 | 0.000 | ||
| 3423 | 2015.12.17 09:50 | sell | 1713 | 0.01 | 123.090 | 0.000 | 0.000 | ||
| 3424 | 2015.12.17 12:25 | close | 1711 | 0.01 | 122.654 | 0.000 | 0.000 | 2.16 | 7501.13 |
| 3425 | 2015.12.17 16:01 | sell | 1714 | 0.01 | 123.191 | 0.000 | 0.000 | ||
| 3426 | 2015.12.17 16:39 | sell | 1715 | 0.01 | 123.292 | 0.000 | 0.000 | ||
| 3427 | 2015.12.17 17:10 | sell | 1716 | 0.01 | 123.393 | 0.000 | 0.000 | ||
| 3428 | 2015.12.17 17:44 | sell | 1717 | 0.01 | 123.494 | 0.000 | 0.000 | ||
| 3429 | 2015.12.17 17:45 | sell | 1718 | 0.01 | 123.595 | 0.000 | 0.000 | ||
| 3430 | 2015.12.17 18:00 | close | 1712 | 0.01 | 123.144 | 0.000 | 0.000 | -1.56 | 7499.57 |
| 3431 | 2015.12.17 18:00 | close | 1713 | 0.01 | 123.143 | 0.000 | 0.000 | -0.57 | 7499.00 |
| 3432 | 2015.12.17 18:00 | close | 1714 | 0.01 | 123.141 | 0.000 | 0.000 | 0.41 | 7499.41 |
| 3433 | 2015.12.17 18:00 | close | 1715 | 0.01 | 123.139 | 0.000 | 0.000 | 1.40 | 7500.81 |
| 3434 | 2015.12.17 18:00 | close | 1716 | 0.01 | 123.138 | 0.000 | 0.000 | 2.38 | 7503.19 |
| 3435 | 2015.12.17 18:07 | close | 1717 | 0.01 | 123.047 | 0.000 | 0.000 | 4.21 | 7507.40 |
| 3436 | 2015.12.18 05:50 | sell | 1719 | 0.01 | 123.700 | 0.000 | 0.000 | ||
| 3437 | 2015.12.18 05:50 | sell | 1720 | 0.01 | 123.807 | 0.000 | 0.000 | ||
| 3438 | 2015.12.18 05:51 | sell | 1721 | 0.01 | 123.909 | 0.000 | 0.000 | ||
| 3439 | 2015.12.18 05:52 | sell | 1722 | 0.01 | 124.010 | 0.000 | 0.000 | ||
| 3440 | 2015.12.18 05:59 | close | 1718 | 0.01 | 123.600 | 0.000 | 0.000 | -0.13 | 7507.28 |
| 3441 | 2015.12.18 05:59 | close | 1719 | 0.01 | 123.599 | 0.000 | 0.000 | 0.89 | 7508.17 |
| 3442 | 2015.12.18 06:01 | close | 1720 | 0.01 | 123.573 | 0.000 | 0.000 | 2.17 | 7510.34 |
| 3443 | 2015.12.18 06:03 | close | 1721 | 0.01 | 123.461 | 0.000 | 0.000 | 4.21 | 7514.55 |
| 3444 | 2015.12.18 06:04 | close | 1722 | 0.01 | 123.015 | 0.000 | 0.000 | 9.45 | 7524.00 |
| 3445 | 2015.12.18 06:04 | sell | 1723 | 0.01 | 122.997 | 0.000 | 0.000 | ||
| 3446 | 2015.12.18 06:05 | sell | 1724 | 0.01 | 123.101 | 0.000 | 0.000 | ||
| 3447 | 2015.12.18 06:05 | sell | 1725 | 0.01 | 123.205 | 0.000 | 0.000 | ||
| 3448 | 2015.12.18 06:24 | close | 1723 | 0.01 | 122.765 | 0.000 | 0.000 | 2.16 | 7526.16 |
| 3449 | 2015.12.18 07:51 | close | 1724 | 0.01 | 122.653 | 0.000 | 0.000 | 4.22 | 7530.38 |
| 3450 | 2015.12.18 10:24 | close | 1725 | 0.01 | 122.214 | 0.000 | 0.000 | 9.42 | 7539.80 |
| 3451 | 2015.12.18 10:24 | buy | 1726 | 0.01 | 122.213 | 0.000 | 0.000 | ||
| 3452 | 2015.12.18 10:51 | buy | 1727 | 0.01 | 122.112 | 0.000 | 0.000 | ||
| 3453 | 2015.12.18 10:55 | buy | 1728 | 0.01 | 122.012 | 0.000 | 0.000 | ||
| 3454 | 2015.12.18 10:57 | buy | 1729 | 0.01 | 121.910 | 0.000 | 0.000 | ||
| 3455 | 2015.12.18 11:02 | buy | 1730 | 0.01 | 121.809 | 0.000 | 0.000 | ||
| 3456 | 2015.12.18 11:06 | buy | 1731 | 0.01 | 121.709 | 0.000 | 0.000 | ||
| 3457 | 2015.12.18 12:13 | close | 1726 | 0.01 | 122.132 | 0.000 | 0.000 | -0.84 | 7538.96 |
| 3458 | 2015.12.18 12:13 | close | 1727 | 0.01 | 122.133 | 0.000 | 0.000 | 0.14 | 7539.10 |
| 3459 | 2015.12.18 12:13 | close | 1728 | 0.01 | 122.135 | 0.000 | 0.000 | 1.10 | 7540.20 |
| 3460 | 2015.12.18 12:14 | close | 1729 | 0.01 | 122.145 | 0.000 | 0.000 | 2.18 | 7542.38 |
| 3461 | 2015.12.18 15:07 | close | 1730 | 0.01 | 122.259 | 0.000 | 0.000 | 4.24 | 7546.62 |
| 3462 | 2015.12.22 20:58 | close | 1731 | 0.01 | 122.713 | 0.000 | 0.000 | 9.44 | 7556.06 |
| 3463 | 2015.12.22 20:59 | sell | 1732 | 0.01 | 122.712 | 0.000 | 0.000 | ||
| 3464 | 2015.12.23 18:54 | close | 1732 | 0.01 | 121.717 | 0.000 | 0.000 | 9.45 | 7565.51 |
| 3465 | 2015.12.23 18:54 | buy | 1733 | 0.01 | 121.716 | 0.000 | 0.000 | ||
| 3466 | 2015.12.24 00:00 | buy | 1734 | 0.01 | 121.595 | 0.000 | 0.000 | ||
| 3467 | 2015.12.24 02:54 | close | 1733 | 0.01 | 122.166 | 0.000 | 0.000 | 4.09 | 7569.60 |
| 3468 | 2015.12.29 15:34 | buy | 1735 | 0.01 | 121.493 | 0.000 | 0.000 | ||
| 3469 | 2015.12.29 15:38 | buy | 1736 | 0.01 | 121.393 | 0.000 | 0.000 | ||
| 3470 | 2015.12.29 15:40 | buy | 1737 | 0.01 | 121.289 | 0.000 | 0.000 | ||
| 3471 | 2015.12.30 14:33 | close | 1734 | 0.01 | 121.707 | 0.000 | 0.000 | 0.80 | 7570.40 |
| 3472 | 2015.12.30 14:35 | close | 1735 | 0.01 | 121.734 | 0.000 | 0.000 | 2.19 | 7572.59 |
| 3473 | 2015.12.30 16:00 | close | 1736 | 0.01 | 121.848 | 0.000 | 0.000 | 4.24 | 7576.83 |
| 3474 | 2015.12.31 12:35 | buy | 1738 | 0.01 | 121.188 | 0.000 | 0.000 | ||
| 3475 | 2015.12.31 14:38 | buy | 1739 | 0.01 | 121.086 | 0.000 | 0.000 | ||
| 3476 | 2015.12.31 15:06 | buy | 1740 | 0.01 | 120.985 | 0.000 | 0.000 | ||
| 3477 | 2015.12.31 15:27 | buy | 1741 | 0.01 | 120.884 | 0.000 | 0.000 | ||
| 3478 | 2015.12.31 16:01 | buy | 1742 | 0.01 | 120.783 | 0.000 | 0.000 | ||
| 3479 | 2015.12.31 16:11 | buy | 1743 | 0.01 | 120.682 | 0.000 | 0.000 | ||
| 3480 | 2015.12.31 16:12 | buy | 1744 | 0.01 | 120.580 | 0.000 | 0.000 | ||
| 3481 | 2015.12.31 16:56 | buy | 1745 | 0.01 | 120.479 | 0.000 | 0.000 | ||
| 3482 | 2015.12.31 17:18 | buy | 1746 | 0.01 | 120.378 | 0.000 | 0.000 | ||
| 3483 | 2015.12.31 17:55 | buy | 1747 | 0.01 | 120.277 | 0.000 | 0.000 | ||
| 3484 | 2015.12.31 17:58 | buy | 1748 | 0.01 | 120.176 | 0.000 | 0.000 | ||
| 3485 | 2015.12.31 18:02 | buy | 1749 | 0.01 | 120.075 | 0.000 | 0.000 | ||
| 3486 | 2015.12.31 18:11 | buy | 1750 | 0.01 | 119.973 | 0.000 | 0.000 | ||
| 3487 | 2016.01.04 04:01 | buy | 1751 | 0.01 | 119.872 | 0.000 | 0.000 | ||
| 3488 | 2016.01.04 04:04 | buy | 1752 | 0.01 | 119.770 | 0.000 | 0.000 | ||
| 3489 | 2016.01.04 06:26 | buy | 1753 | 0.01 | 119.670 | 0.000 | 0.000 | ||
| 3490 | 2016.01.04 09:10 | buy | 1754 | 0.01 | 119.569 | 0.000 | 0.000 | ||
| 3491 | 2016.01.04 09:55 | buy | 1755 | 0.01 | 119.468 | 0.000 | 0.000 | ||
| 3492 | 2016.01.04 12:57 | buy | 1756 | 0.01 | 119.367 | 0.000 | 0.000 | ||
| 3493 | 2016.01.04 12:59 | buy | 1757 | 0.01 | 119.266 | 0.000 | 0.000 | ||
| 3494 | 2016.01.04 12:59 | buy | 1758 | 0.01 | 119.165 | 0.000 | 0.000 | ||
| 3495 | 2016.01.04 13:02 | buy | 1759 | 0.01 | 119.064 | 0.000 | 0.000 | ||
| 3496 | 2016.01.04 13:57 | buy | 1760 | 0.01 | 118.964 | 0.000 | 0.000 | ||
| 3497 | 2016.01.04 16:43 | buy | 1761 | 0.01 | 118.863 | 0.000 | 0.000 | ||
| 3498 | 2016.01.04 16:57 | buy | 1762 | 0.01 | 118.762 | 0.000 | 0.000 | ||
| 3499 | 2016.01.04 17:00 | buy | 1763 | 0.01 | 118.645 | 0.000 | 0.000 | ||
| 3500 | 2016.01.05 10:50 | buy | 1764 | 0.01 | 118.545 | 0.000 | 0.000 | ||
| 3501 | 2016.01.05 11:12 | buy | 1765 | 0.01 | 118.444 | 0.000 | 0.000 | ||
| 3502 | 2016.01.05 11:17 | buy | 1766 | 0.01 | 118.343 | 0.000 | 0.000 | ||
| 3503 | 2016.01.05 11:19 | buy | 1767 | 0.01 | 118.241 | 0.000 | 0.000 | ||
| 3504 | 2016.01.05 12:04 | buy | 1768 | 0.01 | 118.140 | 0.000 | 0.000 | ||
| 3505 | 2016.01.05 12:09 | buy | 1769 | 0.01 | 118.038 | 0.000 | 0.000 | ||
| 3506 | 2016.01.05 13:34 | buy | 1770 | 0.01 | 117.938 | 0.000 | 0.000 | ||
| 3507 | 2016.01.05 13:46 | buy | 1771 | 0.01 | 117.836 | 0.000 | 0.000 | ||
| 3508 | 2016.01.05 14:09 | buy | 1772 | 0.01 | 117.733 | 0.000 | 0.000 | ||
| 3509 | 2016.01.05 14:18 | buy | 1773 | 0.01 | 117.632 | 0.000 | 0.000 | ||
| 3510 | 2016.01.06 03:22 | buy | 1774 | 0.01 | 117.529 | 0.000 | 0.000 | ||
| 3511 | 2016.01.06 05:35 | buy | 1775 | 0.01 | 117.429 | 0.000 | 0.000 | ||
| 3512 | 2016.01.06 11:05 | buy | 1776 | 0.01 | 117.328 | 0.000 | 0.000 | ||
| 3513 | 2016.01.06 11:42 | buy | 1777 | 0.01 | 117.226 | 0.000 | 0.000 | ||
| 3514 | 2016.01.06 15:15 | buy | 1778 | 0.01 | 117.124 | 0.000 | 0.000 | ||
| 3515 | 2016.01.07 10:37 | buy | 1779 | 0.01 | 117.024 | 0.000 | 0.000 | ||
| 3516 | 2016.01.07 10:40 | buy | 1780 | 0.01 | 116.923 | 0.000 | 0.000 | ||
| 3517 | 2016.01.07 10:44 | buy | 1781 | 0.01 | 116.822 | 0.000 | 0.000 | ||
| 3518 | 2016.01.14 01:41 | buy | 1782 | 0.01 | 116.721 | 0.000 | 0.000 | ||
| 3519 | 2016.01.14 03:36 | buy | 1783 | 0.01 | 116.620 | 0.000 | 0.000 | ||
| 3520 | 2016.01.18 00:00 | buy | 1784 | 0.01 | 116.399 | 0.000 | 0.000 | ||
| 3521 | 2016.01.20 10:21 | buy | 1785 | 0.01 | 116.296 | 0.000 | 0.000 | ||
| 3522 | 2016.01.20 10:21 | buy | 1786 | 0.01 | 116.195 | 0.000 | 0.000 | ||
| 3523 | 2016.01.20 10:24 | buy | 1787 | 0.01 | 116.094 | 0.000 | 0.000 | ||
| 3524 | 2016.01.20 10:48 | buy | 1788 | 0.01 | 115.993 | 0.000 | 0.000 | ||
| 3525 | 2016.01.20 17:58 | buy | 1789 | 0.01 | 115.893 | 0.000 | 0.000 | ||
| 3526 | 2016.01.21 15:50 | buy | 1790 | 0.01 | 115.791 | 0.000 | 0.000 | ||
| 3527 | 2016.01.21 15:55 | buy | 1791 | 0.01 | 115.691 | 0.000 | 0.000 | ||
| 3528 | 2016.01.21 15:57 | buy | 1792 | 0.01 | 115.589 | 0.000 | 0.000 | ||
| 3529 | 2016.01.21 15:58 | buy | 1793 | 0.01 | 115.488 | 0.000 | 0.000 | ||
| 3530 | 2016.01.21 16:00 | buy | 1794 | 0.01 | 115.387 | 0.000 | 0.000 | ||
| 3531 | 2016.01.29 05:38 | close | 1737 | 0.01 | 118.533 | 0.000 | 0.000 | -28.12 | 7548.71 |
| 3532 | 2016.01.29 05:38 | close | 1738 | 0.01 | 118.549 | 0.000 | 0.000 | -26.80 | 7521.91 |
| 3533 | 2016.01.29 05:38 | close | 1739 | 0.01 | 118.564 | 0.000 | 0.000 | -25.68 | 7496.24 |
| 3534 | 2016.01.29 05:38 | close | 1740 | 0.01 | 118.579 | 0.000 | 0.000 | -24.57 | 7471.67 |
| 3535 | 2016.01.29 05:38 | close | 1741 | 0.01 | 118.595 | 0.000 | 0.000 | -23.45 | 7448.23 |
| 3536 | 2016.01.29 05:38 | close | 1742 | 0.01 | 118.610 | 0.000 | 0.000 | -22.34 | 7425.89 |
| 3537 | 2016.01.29 05:38 | close | 1743 | 0.01 | 118.625 | 0.000 | 0.000 | -21.23 | 7404.67 |
| 3538 | 2016.01.29 05:38 | close | 1744 | 0.01 | 118.641 | 0.000 | 0.000 | -20.10 | 7384.57 |
| 3539 | 2016.01.29 05:38 | close | 1745 | 0.01 | 118.656 | 0.000 | 0.000 | -18.99 | 7365.58 |
| 3540 | 2016.01.29 05:38 | close | 1746 | 0.01 | 118.671 | 0.000 | 0.000 | -17.87 | 7347.72 |
| 3541 | 2016.01.29 05:38 | close | 1747 | 0.01 | 118.687 | 0.000 | 0.000 | -16.76 | 7330.96 |
| 3542 | 2016.01.29 05:38 | close | 1748 | 0.01 | 118.702 | 0.000 | 0.000 | -15.65 | 7315.32 |
| 3543 | 2016.01.29 05:38 | close | 1749 | 0.01 | 118.717 | 0.000 | 0.000 | -14.53 | 7300.79 |
| 3544 | 2016.01.29 05:38 | close | 1750 | 0.01 | 118.733 | 0.000 | 0.000 | -13.41 | 7287.39 |
| 3545 | 2016.01.29 05:38 | close | 1751 | 0.01 | 118.748 | 0.000 | 0.000 | -12.19 | 7275.19 |
| 3546 | 2016.01.29 05:38 | close | 1752 | 0.01 | 118.764 | 0.000 | 0.000 | -11.05 | 7264.14 |
| 3547 | 2016.01.29 05:38 | close | 1753 | 0.01 | 118.779 | 0.000 | 0.000 | -9.96 | 7254.17 |
| 3548 | 2016.01.29 05:38 | close | 1754 | 0.01 | 118.794 | 0.000 | 0.000 | -8.85 | 7245.32 |
| 3549 | 2016.01.29 05:38 | close | 1755 | 0.01 | 118.810 | 0.000 | 0.000 | -7.72 | 7237.59 |
| 3550 | 2016.01.29 05:38 | close | 1756 | 0.01 | 118.825 | 0.000 | 0.000 | -6.62 | 7230.97 |
| 3551 | 2016.01.29 05:38 | close | 1757 | 0.01 | 118.840 | 0.000 | 0.000 | -5.51 | 7225.45 |
| 3552 | 2016.01.29 05:38 | close | 1758 | 0.01 | 118.856 | 0.000 | 0.000 | -4.38 | 7221.07 |
| 3553 | 2016.01.29 05:38 | close | 1759 | 0.01 | 118.871 | 0.000 | 0.000 | -3.28 | 7217.79 |
| 3554 | 2016.01.29 05:39 | close | 1760 | 0.01 | 118.818 | 0.000 | 0.000 | -2.83 | 7214.95 |
| 3555 | 2016.01.29 05:39 | close | 1761 | 0.01 | 118.812 | 0.000 | 0.000 | -1.92 | 7213.03 |
| 3556 | 2016.01.29 05:39 | close | 1762 | 0.01 | 118.807 | 0.000 | 0.000 | -1.00 | 7212.02 |
| 3557 | 2016.01.29 05:39 | close | 1763 | 0.01 | 118.801 | 0.000 | 0.000 | 0.06 | 7212.08 |
| 3558 | 2016.01.29 05:39 | close | 1764 | 0.01 | 118.796 | 0.000 | 0.000 | 1.02 | 7213.09 |
| 3559 | 2016.01.29 05:39 | close | 1765 | 0.01 | 118.790 | 0.000 | 0.000 | 1.93 | 7215.02 |
| 3560 | 2016.01.29 05:39 | close | 1766 | 0.01 | 118.785 | 0.000 | 0.000 | 2.85 | 7217.86 |
| 3561 | 2016.01.29 05:39 | close | 1767 | 0.01 | 118.779 | 0.000 | 0.000 | 3.77 | 7221.63 |
| 3562 | 2016.01.29 05:39 | close | 1768 | 0.01 | 118.773 | 0.000 | 0.000 | 4.68 | 7226.31 |
| 3563 | 2016.01.29 05:39 | close | 1769 | 0.01 | 118.768 | 0.000 | 0.000 | 5.60 | 7231.90 |
| 3564 | 2016.01.29 05:39 | close | 1770 | 0.01 | 118.762 | 0.000 | 0.000 | 6.51 | 7238.41 |
| 3565 | 2016.01.29 05:39 | close | 1771 | 0.01 | 118.757 | 0.000 | 0.000 | 7.44 | 7245.84 |
| 3566 | 2016.01.29 05:39 | close | 1772 | 0.01 | 118.751 | 0.000 | 0.000 | 8.36 | 7254.20 |
| 3567 | 2016.01.29 05:39 | close | 1773 | 0.01 | 118.746 | 0.000 | 0.000 | 9.28 | 7263.48 |
| 3568 | 2016.01.29 05:39 | close | 1774 | 0.01 | 118.740 | 0.000 | 0.000 | 10.27 | 7273.74 |
| 3569 | 2016.01.29 05:39 | close | 1775 | 0.01 | 118.734 | 0.000 | 0.000 | 11.16 | 7284.90 |
| 3570 | 2016.01.29 05:39 | close | 1776 | 0.01 | 118.729 | 0.000 | 0.000 | 12.08 | 7296.98 |
| 3571 | 2016.01.29 05:39 | close | 1777 | 0.01 | 118.723 | 0.000 | 0.000 | 13.00 | 7309.97 |
| 3572 | 2016.01.29 05:39 | close | 1778 | 0.01 | 118.718 | 0.000 | 0.000 | 13.92 | 7323.89 |
| 3573 | 2016.01.29 05:39 | close | 1779 | 0.01 | 118.712 | 0.000 | 0.000 | 14.98 | 7338.87 |
| 3574 | 2016.01.29 05:39 | close | 1780 | 0.01 | 118.707 | 0.000 | 0.000 | 15.90 | 7354.77 |
| 3575 | 2016.01.29 05:39 | close | 1781 | 0.01 | 118.701 | 0.000 | 0.000 | 16.80 | 7371.56 |
| 3576 | 2016.01.29 05:39 | close | 1782 | 0.01 | 118.696 | 0.000 | 0.000 | 18.07 | 7389.64 |
| 3577 | 2016.01.29 05:39 | close | 1783 | 0.01 | 118.690 | 0.000 | 0.000 | 18.99 | 7408.63 |
| 3578 | 2016.01.29 05:39 | close | 1784 | 0.01 | 118.684 | 0.000 | 0.000 | 21.14 | 7429.77 |
| 3579 | 2016.01.29 05:39 | close | 1785 | 0.01 | 118.679 | 0.000 | 0.000 | 22.18 | 7451.95 |
| 3580 | 2016.01.29 05:39 | close | 1786 | 0.01 | 118.673 | 0.000 | 0.000 | 23.08 | 7475.04 |
| 3581 | 2016.01.29 05:39 | close | 1787 | 0.01 | 118.668 | 0.000 | 0.000 | 24.01 | 7499.05 |
| 3582 | 2016.01.29 05:39 | close | 1788 | 0.01 | 118.662 | 0.000 | 0.000 | 24.92 | 7523.98 |
| 3583 | 2016.01.29 05:39 | close | 1789 | 0.01 | 118.657 | 0.000 | 0.000 | 25.82 | 7549.80 |
| 3584 | 2016.01.29 05:39 | close | 1790 | 0.01 | 118.651 | 0.000 | 0.000 | 26.90 | 7576.70 |
| 3585 | 2016.01.29 05:39 | close | 1791 | 0.01 | 118.645 | 0.000 | 0.000 | 27.81 | 7604.50 |
| 3586 | 2016.01.29 05:39 | close | 1792 | 0.01 | 118.640 | 0.000 | 0.000 | 28.73 | 7633.23 |
| 3587 | 2016.01.29 05:39 | close | 1793 | 0.01 | 118.634 | 0.000 | 0.000 | 29.64 | 7662.86 |
| 3588 | 2016.01.29 05:39 | close | 1794 | 0.01 | 118.629 | 0.000 | 0.000 | 30.56 | 7693.42 |
| 3589 | 2016.01.29 05:39 | sell | 1795 | 0.01 | 118.623 | 0.000 | 0.000 | ||
| 3590 | 2016.01.29 05:39 | sell | 1796 | 0.01 | 118.729 | 0.000 | 0.000 | ||
| 3591 | 2016.01.29 05:39 | sell | 1797 | 0.01 | 118.833 | 0.000 | 0.000 | ||
| 3592 | 2016.01.29 05:39 | sell | 1798 | 0.01 | 118.934 | 0.000 | 0.000 | ||
| 3593 | 2016.01.29 05:39 | sell | 1799 | 0.01 | 119.038 | 0.000 | 0.000 | ||
| 3594 | 2016.01.29 05:39 | sell | 1800 | 0.01 | 119.143 | 0.000 | 0.000 | ||
| 3595 | 2016.01.29 05:39 | sell | 1801 | 0.01 | 119.250 | 0.000 | 0.000 | ||
| 3596 | 2016.01.29 05:40 | close | 1795 | 0.01 | 118.782 | 0.000 | 0.000 | -1.60 | 7691.82 |
| 3597 | 2016.01.29 05:40 | close | 1796 | 0.01 | 118.775 | 0.000 | 0.000 | -0.51 | 7691.31 |
| 3598 | 2016.01.29 05:40 | close | 1797 | 0.01 | 118.768 | 0.000 | 0.000 | 0.55 | 7691.86 |
| 3599 | 2016.01.29 05:40 | close | 1798 | 0.01 | 118.761 | 0.000 | 0.000 | 1.58 | 7693.44 |
| 3600 | 2016.01.29 05:40 | close | 1799 | 0.01 | 118.754 | 0.000 | 0.000 | 2.65 | 7696.09 |
| 3601 | 2016.01.29 05:41 | close | 1800 | 0.01 | 118.683 | 0.000 | 0.000 | 4.33 | 7700.42 |
| 3602 | 2016.01.29 05:51 | close | 1801 | 0.01 | 118.235 | 0.000 | 0.000 | 9.65 | 7710.07 |
| 3603 | 2016.01.29 05:51 | sell | 1802 | 0.01 | 118.220 | 0.000 | 0.000 | ||
| 3604 | 2016.01.29 05:53 | sell | 1803 | 0.01 | 118.324 | 0.000 | 0.000 | ||
| 3605 | 2016.01.29 05:53 | sell | 1804 | 0.01 | 118.424 | 0.000 | 0.000 | ||
| 3606 | 2016.01.29 05:55 | sell | 1805 | 0.01 | 118.525 | 0.000 | 0.000 | ||
| 3607 | 2016.01.29 05:56 | sell | 1806 | 0.01 | 118.628 | 0.000 | 0.000 | ||
| 3608 | 2016.01.29 06:05 | close | 1802 | 0.01 | 118.215 | 0.000 | 0.000 | -0.02 | 7710.05 |
| 3609 | 2016.01.29 06:05 | close | 1803 | 0.01 | 118.212 | 0.000 | 0.000 | 1.00 | 7711.05 |
| 3610 | 2016.01.29 06:05 | close | 1804 | 0.01 | 118.181 | 0.000 | 0.000 | 2.26 | 7713.31 |
| 3611 | 2016.01.29 06:07 | close | 1805 | 0.01 | 118.065 | 0.000 | 0.000 | 4.34 | 7717.65 |
| 3612 | 2016.01.29 06:17 | close | 1806 | 0.01 | 117.610 | 0.000 | 0.000 | 9.67 | 7727.32 |
| 3613 | 2016.01.29 06:17 | sell | 1807 | 0.01 | 117.595 | 0.000 | 0.000 | ||
| 3614 | 2016.01.29 06:18 | sell | 1808 | 0.01 | 117.696 | 0.000 | 0.000 | ||
| 3615 | 2016.01.29 06:25 | sell | 1809 | 0.01 | 117.797 | 0.000 | 0.000 | ||
| 3616 | 2016.01.29 06:26 | sell | 1810 | 0.01 | 117.899 | 0.000 | 0.000 | ||
| 3617 | 2016.01.29 06:27 | sell | 1811 | 0.01 | 118.000 | 0.000 | 0.000 | ||
| 3618 | 2016.01.29 06:29 | sell | 1812 | 0.01 | 118.101 | 0.000 | 0.000 | ||
| 3619 | 2016.01.29 06:31 | sell | 1813 | 0.01 | 118.202 | 0.000 | 0.000 | ||
| 3620 | 2016.01.29 06:45 | sell | 1814 | 0.01 | 118.303 | 0.000 | 0.000 | ||
| 3621 | 2016.01.29 06:47 | sell | 1815 | 0.01 | 118.403 | 0.000 | 0.000 | ||
| 3622 | 2016.01.29 07:45 | sell | 1816 | 0.01 | 118.504 | 0.000 | 0.000 | ||
| 3623 | 2016.01.29 07:52 | sell | 1817 | 0.01 | 118.605 | 0.000 | 0.000 | ||
| 3624 | 2016.01.29 08:07 | sell | 1818 | 0.01 | 118.706 | 0.000 | 0.000 | ||
| 3625 | 2016.01.29 08:17 | sell | 1819 | 0.01 | 118.807 | 0.000 | 0.000 | ||
| 3626 | 2016.01.29 18:00 | close | 1807 | 0.01 | 118.114 | 0.000 | 0.000 | -5.03 | 7722.29 |
| 3627 | 2016.01.29 18:00 | close | 1808 | 0.01 | 118.112 | 0.000 | 0.000 | -4.05 | 7718.24 |
| 3628 | 2016.01.29 18:00 | close | 1809 | 0.01 | 118.109 | 0.000 | 0.000 | -3.06 | 7715.18 |
| 3629 | 2016.01.29 18:00 | close | 1810 | 0.01 | 118.106 | 0.000 | 0.000 | -2.05 | 7713.13 |
| 3630 | 2016.01.29 18:00 | close | 1811 | 0.01 | 118.104 | 0.000 | 0.000 | -1.07 | 7712.06 |
| 3631 | 2016.01.29 18:00 | close | 1812 | 0.01 | 118.101 | 0.000 | 0.000 | -0.07 | 7711.99 |
| 3632 | 2016.01.29 18:00 | close | 1813 | 0.01 | 118.099 | 0.000 | 0.000 | 0.92 | 7712.91 |
| 3633 | 2016.01.29 18:00 | close | 1814 | 0.01 | 118.096 | 0.000 | 0.000 | 1.91 | 7714.82 |
| 3634 | 2016.01.29 18:00 | close | 1815 | 0.01 | 118.094 | 0.000 | 0.000 | 2.89 | 7717.71 |
| 3635 | 2016.01.29 18:00 | close | 1816 | 0.01 | 118.091 | 0.000 | 0.000 | 3.89 | 7721.60 |
| 3636 | 2016.01.29 18:00 | close | 1817 | 0.01 | 118.088 | 0.000 | 0.000 | 4.88 | 7726.48 |
| 3637 | 2016.01.29 18:00 | close | 1818 | 0.01 | 118.086 | 0.000 | 0.000 | 5.86 | 7732.34 |
| 3638 | 2016.02.01 15:14 | sell | 1820 | 0.01 | 118.908 | 0.000 | 0.000 | ||
| 3639 | 2016.02.01 15:49 | sell | 1821 | 0.01 | 119.009 | 0.000 | 0.000 | ||
| 3640 | 2016.02.02 00:27 | close | 1819 | 0.01 | 118.557 | 0.000 | 0.000 | 2.32 | 7734.66 |
| 3641 | 2016.02.02 03:59 | close | 1820 | 0.01 | 118.444 | 0.000 | 0.000 | 4.36 | 7739.02 |
| 3642 | 2016.02.02 17:25 | close | 1821 | 0.01 | 117.990 | 0.000 | 0.000 | 9.67 | 7748.70 |
| 3643 | 2016.02.02 17:25 | sell | 1822 | 0.01 | 117.979 | 0.000 | 0.000 | ||
| 3644 | 2016.02.02 18:16 | sell | 1823 | 0.01 | 118.080 | 0.000 | 0.000 | ||
| 3645 | 2016.02.02 18:39 | sell | 1824 | 0.01 | 118.180 | 0.000 | 0.000 | ||
| 3646 | 2016.02.02 21:45 | close | 1822 | 0.01 | 117.731 | 0.000 | 0.000 | 2.30 | 7751.00 |
| 3647 | 2016.02.02 21:45 | close | 1823 | 0.01 | 117.614 | 0.000 | 0.000 | 4.39 | 7755.39 |
| 3648 | 2016.02.03 16:59 | close | 1824 | 0.01 | 117.159 | 0.000 | 0.000 | 9.69 | 7765.08 |
| 3649 | 2016.02.03 16:59 | buy | 1825 | 0.01 | 117.156 | 0.000 | 0.000 | ||
| 3650 | 2016.02.03 17:08 | buy | 1826 | 0.01 | 117.055 | 0.000 | 0.000 | ||
| 3651 | 2016.02.03 17:30 | buy | 1827 | 0.01 | 116.954 | 0.000 | 0.000 | ||
| 3652 | 2016.02.04 01:27 | close | 1825 | 0.01 | 117.418 | 0.000 | 0.000 | 2.29 | 7767.37 |
| 3653 | 2016.02.04 01:40 | close | 1826 | 0.01 | 117.536 | 0.000 | 0.000 | 4.38 | 7771.75 |
| 3654 | 2016.02.05 20:54 | close | 1827 | 0.01 | 117.998 | 0.000 | 0.000 | 9.72 | 7781.47 |
| 3655 | 2016.02.05 20:54 | sell | 1828 | 0.01 | 117.999 | 0.000 | 0.000 | ||
| 3656 | 2016.02.08 07:10 | sell | 1829 | 0.01 | 118.099 | 0.000 | 0.000 | ||
| 3657 | 2016.02.08 08:44 | sell | 1830 | 0.01 | 118.203 | 0.000 | 0.000 | ||
| 3658 | 2016.02.08 11:59 | close | 1828 | 0.01 | 117.753 | 0.000 | 0.000 | 2.27 | 7783.74 |
| 3659 | 2016.02.08 12:59 | close | 1829 | 0.01 | 117.635 | 0.000 | 0.000 | 4.37 | 7788.11 |
| 3660 | 2016.02.08 13:26 | close | 1830 | 0.01 | 117.178 | 0.000 | 0.000 | 9.74 | 7797.85 |
| 3661 | 2016.02.08 13:26 | buy | 1831 | 0.01 | 117.179 | 0.000 | 0.000 | ||
| 3662 | 2016.02.08 13:47 | buy | 1832 | 0.01 | 117.077 | 0.000 | 0.000 | ||
| 3663 | 2016.02.08 14:14 | buy | 1833 | 0.01 | 116.976 | 0.000 | 0.000 | ||
| 3664 | 2016.02.08 14:24 | buy | 1834 | 0.01 | 116.874 | 0.000 | 0.000 | ||
| 3665 | 2016.02.08 17:44 | buy | 1835 | 0.01 | 116.774 | 0.000 | 0.000 | ||
| 3666 | 2016.02.08 21:55 | close | 1831 | 0.01 | 117.188 | 0.000 | 0.000 | 0.02 | 7797.87 |
| 3667 | 2016.02.08 21:55 | close | 1832 | 0.01 | 117.189 | 0.000 | 0.000 | 1.00 | 7798.87 |
| 3668 | 2016.02.08 22:34 | close | 1833 | 0.01 | 117.222 | 0.000 | 0.000 | 2.29 | 7801.16 |
| 3669 | 2016.02.08 22:46 | close | 1834 | 0.01 | 117.341 | 0.000 | 0.000 | 4.40 | 7805.56 |
| 3670 | 2016.02.09 03:05 | buy | 1836 | 0.01 | 116.671 | 0.000 | 0.000 | ||
| 3671 | 2016.02.09 03:05 | buy | 1837 | 0.01 | 116.568 | 0.000 | 0.000 | ||
| 3672 | 2016.02.09 04:38 | buy | 1838 | 0.01 | 116.468 | 0.000 | 0.000 | ||
| 3673 | 2016.02.09 04:40 | buy | 1839 | 0.01 | 116.367 | 0.000 | 0.000 | ||
| 3674 | 2016.02.09 05:16 | buy | 1840 | 0.01 | 116.263 | 0.000 | 0.000 | ||
| 3675 | 2016.02.09 05:16 | buy | 1841 | 0.01 | 116.159 | 0.000 | 0.000 | ||
| 3676 | 2016.02.09 08:49 | close | 1835 | 0.01 | 116.622 | 0.000 | 0.000 | -1.58 | 7803.98 |
| 3677 | 2016.02.09 08:49 | close | 1836 | 0.01 | 116.624 | 0.000 | 0.000 | -0.52 | 7803.46 |
| 3678 | 2016.02.09 08:49 | close | 1837 | 0.01 | 116.625 | 0.000 | 0.000 | 0.47 | 7803.93 |
| 3679 | 2016.02.09 08:49 | close | 1838 | 0.01 | 116.624 | 0.000 | 0.000 | 1.42 | 7805.35 |
| 3680 | 2016.02.09 08:49 | close | 1839 | 0.01 | 116.623 | 0.000 | 0.000 | 2.38 | 7807.73 |
| 3681 | 2016.02.09 09:20 | close | 1840 | 0.01 | 116.729 | 0.000 | 0.000 | 4.39 | 7812.12 |
| 3682 | 2016.02.09 10:47 | close | 1841 | 0.01 | 117.187 | 0.000 | 0.000 | 9.77 | 7821.89 |
| 3683 | 2016.02.09 10:47 | buy | 1842 | 0.01 | 117.198 | 0.000 | 0.000 | ||
| 3684 | 2016.02.09 11:03 | buy | 1843 | 0.01 | 117.097 | 0.000 | 0.000 | ||
| 3685 | 2016.02.09 11:35 | buy | 1844 | 0.01 | 116.997 | 0.000 | 0.000 | ||
| 3686 | 2016.02.09 12:33 | close | 1842 | 0.01 | 117.446 | 0.000 | 0.000 | 2.30 | 7824.19 |
| 3687 | 2016.02.09 12:37 | close | 1843 | 0.01 | 117.566 | 0.000 | 0.000 | 4.42 | 7828.61 |
| 3688 | 2016.02.09 16:53 | close | 1844 | 0.01 | 118.027 | 0.000 | 0.000 | 9.79 | 7838.40 |
| 3689 | 2016.02.09 16:53 | sell | 1845 | 0.01 | 118.028 | 0.000 | 0.000 | ||
| 3690 | 2016.02.09 16:56 | sell | 1846 | 0.01 | 118.129 | 0.000 | 0.000 | ||
| 3691 | 2016.02.09 17:01 | sell | 1847 | 0.01 | 118.230 | 0.000 | 0.000 | ||
| 3692 | 2016.02.09 17:02 | sell | 1848 | 0.01 | 118.332 | 0.000 | 0.000 | ||
| 3693 | 2016.02.09 17:14 | sell | 1849 | 0.01 | 118.433 | 0.000 | 0.000 | ||
| 3694 | 2016.02.09 18:21 | sell | 1850 | 0.01 | 118.534 | 0.000 | 0.000 | ||
| 3695 | 2016.02.09 20:14 | close | 1845 | 0.01 | 118.102 | 0.000 | 0.000 | -0.78 | 7837.62 |
| 3696 | 2016.02.09 20:14 | close | 1846 | 0.01 | 118.101 | 0.000 | 0.000 | 0.20 | 7837.82 |
| 3697 | 2016.02.09 20:14 | close | 1847 | 0.01 | 118.100 | 0.000 | 0.000 | 1.17 | 7838.99 |
| 3698 | 2016.02.09 20:21 | close | 1848 | 0.01 | 118.084 | 0.000 | 0.000 | 2.30 | 7841.29 |
| 3699 | 2016.02.10 02:45 | close | 1849 | 0.01 | 117.962 | 0.000 | 0.000 | 4.43 | 7845.73 |
| 3700 | 2016.02.10 16:26 | close | 1850 | 0.01 | 117.500 | 0.000 | 0.000 | 9.81 | 7855.54 |
| 3701 | 2016.02.10 16:26 | buy | 1851 | 0.01 | 117.499 | 0.000 | 0.000 | ||
| 3702 | 2016.02.10 17:10 | buy | 1852 | 0.01 | 117.399 | 0.000 | 0.000 | ||
| 3703 | 2016.02.10 17:29 | buy | 1853 | 0.01 | 117.298 | 0.000 | 0.000 | ||
| 3704 | 2016.02.10 17:43 | buy | 1854 | 0.01 | 117.197 | 0.000 | 0.000 | ||
| 3705 | 2016.02.10 17:57 | buy | 1855 | 0.01 | 117.095 | 0.000 | 0.000 | ||
| 3706 | 2016.02.10 17:59 | buy | 1856 | 0.01 | 116.993 | 0.000 | 0.000 | ||
| 3707 | 2016.02.10 18:00 | buy | 1857 | 0.01 | 116.893 | 0.000 | 0.000 | ||
| 3708 | 2016.02.10 18:08 | buy | 1858 | 0.01 | 116.792 | 0.000 | 0.000 | ||
| 3709 | 2016.02.10 18:59 | buy | 1859 | 0.01 | 116.690 | 0.000 | 0.000 | ||
| 3710 | 2016.02.10 19:01 | buy | 1860 | 0.01 | 116.588 | 0.000 | 0.000 | ||
| 3711 | 2016.02.10 19:01 | buy | 1861 | 0.01 | 116.486 | 0.000 | 0.000 | ||
| 3712 | 2016.02.10 22:56 | buy | 1862 | 0.01 | 116.385 | 0.000 | 0.000 | ||
| 3713 | 2016.02.11 00:00 | buy | 1863 | 0.01 | 116.279 | 0.000 | 0.000 | ||
| 3714 | 2016.02.11 02:42 | buy | 1864 | 0.01 | 116.176 | 0.000 | 0.000 | ||
| 3715 | 2016.02.11 02:43 | buy | 1865 | 0.01 | 116.075 | 0.000 | 0.000 | ||
| 3716 | 2016.02.11 02:48 | buy | 1866 | 0.01 | 115.974 | 0.000 | 0.000 | ||
| 3717 | 2016.02.11 06:11 | buy | 1867 | 0.01 | 115.873 | 0.000 | 0.000 | ||
| 3718 | 2016.02.11 08:22 | buy | 1868 | 0.01 | 115.771 | 0.000 | 0.000 | ||
| 3719 | 2016.02.11 08:34 | buy | 1869 | 0.01 | 115.670 | 0.000 | 0.000 | ||
| 3720 | 2016.02.11 10:18 | buy | 1870 | 0.01 | 115.569 | 0.000 | 0.000 | ||
| 3721 | 2016.02.11 10:19 | buy | 1871 | 0.01 | 115.466 | 0.000 | 0.000 | ||
| 3722 | 2016.02.11 10:19 | buy | 1872 | 0.01 | 115.363 | 0.000 | 0.000 | ||
| 3723 | 2016.02.11 10:24 | buy | 1873 | 0.01 | 115.261 | 0.000 | 0.000 | ||
| 3724 | 2016.02.11 10:24 | buy | 1874 | 0.01 | 115.158 | 0.000 | 0.000 | ||
| 3725 | 2016.02.11 10:40 | buy | 1875 | 0.01 | 115.056 | 0.000 | 0.000 | ||
| 3726 | 2016.02.11 10:40 | buy | 1876 | 0.01 | 114.956 | 0.000 | 0.000 | ||
| 3727 | 2016.02.11 10:40 | buy | 1877 | 0.01 | 114.852 | 0.000 | 0.000 | ||
| 3728 | 2016.02.11 11:16 | buy | 1878 | 0.01 | 114.749 | 0.000 | 0.000 | ||
| 3729 | 2016.02.11 14:01 | buy | 1879 | 0.01 | 114.648 | 0.000 | 0.000 | ||
| 3730 | 2016.02.11 14:14 | buy | 1880 | 0.01 | 114.548 | 0.000 | 0.000 | ||
| 3731 | 2016.02.12 20:07 | close | 1851 | 0.01 | 116.079 | 0.000 | 0.000 | -13.86 | 7841.68 |
| 3732 | 2016.02.12 20:07 | close | 1852 | 0.01 | 116.080 | 0.000 | 0.000 | -12.89 | 7828.79 |
| 3733 | 2016.02.12 20:07 | close | 1853 | 0.01 | 116.082 | 0.000 | 0.000 | -11.90 | 7816.88 |
| 3734 | 2016.02.12 20:07 | close | 1854 | 0.01 | 116.083 | 0.000 | 0.000 | -10.94 | 7805.94 |
| 3735 | 2016.02.12 20:07 | close | 1855 | 0.01 | 116.082 | 0.000 | 0.000 | -9.96 | 7795.98 |
| 3736 | 2016.02.12 20:07 | close | 1856 | 0.01 | 116.081 | 0.000 | 0.000 | -8.99 | 7786.99 |
| 3737 | 2016.02.12 20:07 | close | 1857 | 0.01 | 116.080 | 0.000 | 0.000 | -8.05 | 7778.94 |
| 3738 | 2016.02.12 20:07 | close | 1858 | 0.01 | 116.079 | 0.000 | 0.000 | -7.09 | 7771.84 |
| 3739 | 2016.02.12 20:07 | close | 1859 | 0.01 | 116.078 | 0.000 | 0.000 | -6.12 | 7765.72 |
| 3740 | 2016.02.12 20:07 | close | 1860 | 0.01 | 116.077 | 0.000 | 0.000 | -5.16 | 7760.56 |
| 3741 | 2016.02.12 20:07 | close | 1861 | 0.01 | 116.076 | 0.000 | 0.000 | -4.19 | 7756.37 |
| 3742 | 2016.02.12 20:07 | close | 1862 | 0.01 | 116.075 | 0.000 | 0.000 | -3.24 | 7753.12 |
| 3743 | 2016.02.12 20:07 | close | 1863 | 0.01 | 116.074 | 0.000 | 0.000 | -2.08 | 7751.04 |
| 3744 | 2016.02.12 20:07 | close | 1864 | 0.01 | 116.075 | 0.000 | 0.000 | -1.08 | 7749.96 |
| 3745 | 2016.02.12 20:07 | close | 1865 | 0.01 | 116.074 | 0.000 | 0.000 | -0.13 | 7749.83 |
| 3746 | 2016.02.12 20:07 | close | 1866 | 0.01 | 116.075 | 0.000 | 0.000 | 0.85 | 7750.68 |
| 3747 | 2016.02.12 20:07 | close | 1867 | 0.01 | 116.076 | 0.000 | 0.000 | 1.83 | 7752.51 |
| 3748 | 2016.02.12 20:07 | close | 1868 | 0.01 | 116.075 | 0.000 | 0.000 | 2.79 | 7755.30 |
| 3749 | 2016.02.12 20:07 | close | 1869 | 0.01 | 116.077 | 0.000 | 0.000 | 3.78 | 7759.08 |
| 3750 | 2016.02.12 20:07 | close | 1870 | 0.01 | 116.076 | 0.000 | 0.000 | 4.73 | 7763.81 |
| 3751 | 2016.02.12 20:07 | close | 1871 | 0.01 | 116.077 | 0.000 | 0.000 | 5.73 | 7769.54 |
| 3752 | 2016.02.12 20:07 | close | 1872 | 0.01 | 116.078 | 0.000 | 0.000 | 6.73 | 7776.27 |
| 3753 | 2016.02.12 20:07 | close | 1873 | 0.01 | 116.077 | 0.000 | 0.000 | 7.69 | 7783.96 |
| 3754 | 2016.02.12 20:07 | close | 1874 | 0.01 | 116.078 | 0.000 | 0.000 | 8.69 | 7792.65 |
| 3755 | 2016.02.12 20:07 | close | 1875 | 0.01 | 116.077 | 0.000 | 0.000 | 9.65 | 7802.30 |
| 3756 | 2016.02.12 20:07 | close | 1876 | 0.01 | 116.076 | 0.000 | 0.000 | 10.60 | 7812.90 |
| 3757 | 2016.02.12 20:07 | close | 1877 | 0.01 | 116.075 | 0.000 | 0.000 | 11.59 | 7824.49 |
| 3758 | 2016.02.12 20:07 | close | 1878 | 0.01 | 116.074 | 0.000 | 0.000 | 12.56 | 7837.05 |
| 3759 | 2016.02.12 20:07 | close | 1879 | 0.01 | 116.073 | 0.000 | 0.000 | 13.52 | 7850.57 |
| 3760 | 2016.02.12 20:07 | close | 1880 | 0.01 | 116.072 | 0.000 | 0.000 | 14.47 | 7865.03 |
| 3761 | 2016.02.12 20:07 | buy | 1881 | 0.01 | 116.081 | 0.000 | 0.000 | ||
| 3762 | 2016.02.12 22:27 | buy | 1882 | 0.01 | 115.980 | 0.000 | 0.000 | ||
| 3763 | 2016.02.12 23:39 | buy | 1883 | 0.01 | 115.877 | 0.000 | 0.000 | ||
| 3764 | 2016.02.12 23:56 | buy | 1884 | 0.01 | 115.777 | 0.000 | 0.000 | ||
| 3765 | 2016.02.12 23:59 | buy | 1885 | 0.01 | 115.674 | 0.000 | 0.000 | ||
| 3766 | 2016.02.15 00:40 | close | 1881 | 0.01 | 116.096 | 0.000 | 0.000 | 0.02 | 7865.05 |
| 3767 | 2016.02.15 00:40 | close | 1882 | 0.01 | 116.100 | 0.000 | 0.000 | 1.03 | 7866.08 |
| 3768 | 2016.02.15 01:09 | close | 1883 | 0.01 | 116.132 | 0.000 | 0.000 | 2.32 | 7868.40 |
| 3769 | 2016.02.15 05:31 | close | 1884 | 0.01 | 116.254 | 0.000 | 0.000 | 4.44 | 7872.84 |
| 3770 | 2016.02.16 11:41 | buy | 1886 | 0.01 | 115.573 | 0.000 | 0.000 | ||
| 3771 | 2016.02.16 11:49 | buy | 1887 | 0.01 | 115.473 | 0.000 | 0.000 | ||
| 3772 | 2016.02.16 12:33 | buy | 1888 | 0.01 | 115.372 | 0.000 | 0.000 | ||
| 3773 | 2016.02.16 12:36 | buy | 1889 | 0.01 | 115.271 | 0.000 | 0.000 | ||
| 3774 | 2016.02.16 17:07 | buy | 1890 | 0.01 | 115.170 | 0.000 | 0.000 | ||
| 3775 | 2016.02.16 17:11 | buy | 1891 | 0.01 | 115.068 | 0.000 | 0.000 | ||
| 3776 | 2016.02.17 02:09 | close | 1885 | 0.01 | 115.533 | 0.000 | 0.000 | -1.57 | 7871.27 |
| 3777 | 2016.02.17 02:09 | close | 1886 | 0.01 | 115.534 | 0.000 | 0.000 | -0.49 | 7870.78 |
| 3778 | 2016.02.17 02:09 | close | 1887 | 0.01 | 115.533 | 0.000 | 0.000 | 0.45 | 7871.23 |
| 3779 | 2016.02.17 02:09 | close | 1888 | 0.01 | 115.534 | 0.000 | 0.000 | 1.43 | 7872.66 |
| 3780 | 2016.02.17 02:09 | close | 1889 | 0.01 | 115.533 | 0.000 | 0.000 | 2.39 | 7875.05 |
| 3781 | 2016.02.17 09:58 | buy | 1892 | 0.01 | 114.968 | 0.000 | 0.000 | ||
| 3782 | 2016.02.17 21:28 | buy | 1893 | 0.01 | 114.867 | 0.000 | 0.000 | ||
| 3783 | 2016.02.17 21:46 | buy | 1894 | 0.01 | 114.766 | 0.000 | 0.000 | ||
| 3784 | 2016.02.18 10:32 | buy | 1895 | 0.01 | 114.665 | 0.000 | 0.000 | ||
| 3785 | 2016.02.18 13:43 | buy | 1896 | 0.01 | 114.564 | 0.000 | 0.000 | ||
| 3786 | 2016.02.18 13:57 | buy | 1897 | 0.01 | 114.464 | 0.000 | 0.000 | ||
| 3787 | 2016.02.18 14:08 | buy | 1898 | 0.01 | 114.363 | 0.000 | 0.000 | ||
| 3788 | 2016.02.18 16:31 | buy | 1899 | 0.01 | 114.262 | 0.000 | 0.000 | ||
| 3789 | 2016.02.18 18:35 | buy | 1900 | 0.01 | 114.161 | 0.000 | 0.000 | ||
| 3790 | 2016.02.18 22:32 | buy | 1901 | 0.01 | 114.060 | 0.000 | 0.000 | ||
| 3791 | 2016.02.18 22:36 | buy | 1902 | 0.01 | 113.959 | 0.000 | 0.000 | ||
| 3792 | 2016.02.19 02:53 | buy | 1903 | 0.01 | 113.857 | 0.000 | 0.000 | ||
| 3793 | 2016.02.19 03:52 | buy | 1904 | 0.01 | 113.756 | 0.000 | 0.000 | ||
| 3794 | 2016.02.19 11:15 | buy | 1905 | 0.01 | 113.655 | 0.000 | 0.000 | ||
| 3795 | 2016.02.19 11:29 | buy | 1906 | 0.01 | 113.554 | 0.000 | 0.000 | ||
| 3796 | 2016.02.19 11:30 | buy | 1907 | 0.01 | 113.453 | 0.000 | 0.000 | ||
| 3797 | 2016.02.19 12:01 | buy | 1908 | 0.01 | 113.351 | 0.000 | 0.000 | ||
| 3798 | 2016.02.22 15:59 | buy | 1909 | 0.01 | 113.249 | 0.000 | 0.000 | ||
| 3799 | 2016.02.22 17:58 | buy | 1910 | 0.01 | 113.149 | 0.000 | 0.000 | ||
| 3800 | 2016.02.22 21:12 | buy | 1911 | 0.01 | 113.048 | 0.000 | 0.000 | ||
| 3801 | 2016.02.22 21:59 | buy | 1912 | 0.01 | 112.947 | 0.000 | 0.000 | ||
| 3802 | 2016.02.23 00:00 | buy | 1913 | 0.01 | 112.842 | 0.000 | 0.000 | ||
| 3803 | 2016.02.23 02:54 | buy | 1914 | 0.01 | 112.741 | 0.000 | 0.000 | ||
| 3804 | 2016.02.23 03:05 | buy | 1915 | 0.01 | 112.640 | 0.000 | 0.000 | ||
| 3805 | 2016.02.23 03:46 | buy | 1916 | 0.01 | 112.538 | 0.000 | 0.000 | ||
| 3806 | 2016.02.23 03:48 | buy | 1917 | 0.01 | 112.438 | 0.000 | 0.000 | ||
| 3807 | 2016.02.23 03:54 | buy | 1918 | 0.01 | 112.337 | 0.000 | 0.000 | ||
| 3808 | 2016.02.25 06:48 | close | 1890 | 0.01 | 113.833 | 0.000 | 0.000 | -13.43 | 7861.62 |
| 3809 | 2016.02.25 06:48 | close | 1891 | 0.01 | 113.834 | 0.000 | 0.000 | -12.44 | 7849.19 |
| 3810 | 2016.02.25 06:48 | close | 1892 | 0.01 | 113.835 | 0.000 | 0.000 | -11.42 | 7837.77 |
| 3811 | 2016.02.25 06:48 | close | 1893 | 0.01 | 113.836 | 0.000 | 0.000 | -10.45 | 7827.33 |
| 3812 | 2016.02.25 06:48 | close | 1894 | 0.01 | 113.837 | 0.000 | 0.000 | -9.47 | 7817.86 |
| 3813 | 2016.02.25 06:48 | close | 1895 | 0.01 | 113.838 | 0.000 | 0.000 | -8.33 | 7809.53 |
| 3814 | 2016.02.25 06:48 | close | 1896 | 0.01 | 113.839 | 0.000 | 0.000 | -7.36 | 7802.16 |
| 3815 | 2016.02.25 06:48 | close | 1897 | 0.01 | 113.840 | 0.000 | 0.000 | -6.39 | 7795.77 |
| 3816 | 2016.02.25 06:48 | close | 1898 | 0.01 | 113.841 | 0.000 | 0.000 | -5.41 | 7790.36 |
| 3817 | 2016.02.25 06:48 | close | 1899 | 0.01 | 113.842 | 0.000 | 0.000 | -4.44 | 7785.91 |
| 3818 | 2016.02.25 06:48 | close | 1900 | 0.01 | 113.843 | 0.000 | 0.000 | -3.46 | 7782.45 |
| 3819 | 2016.02.25 06:48 | close | 1901 | 0.01 | 113.845 | 0.000 | 0.000 | -2.47 | 7779.97 |
| 3820 | 2016.02.25 06:48 | close | 1902 | 0.01 | 113.846 | 0.000 | 0.000 | -1.50 | 7778.47 |
| 3821 | 2016.02.25 06:48 | close | 1903 | 0.01 | 113.847 | 0.000 | 0.000 | -0.47 | 7778.00 |
| 3822 | 2016.02.25 06:48 | close | 1904 | 0.01 | 113.848 | 0.000 | 0.000 | 0.51 | 7778.50 |
| 3823 | 2016.02.25 06:48 | close | 1905 | 0.01 | 113.849 | 0.000 | 0.000 | 1.48 | 7779.98 |
| 3824 | 2016.02.25 06:48 | close | 1906 | 0.01 | 113.850 | 0.000 | 0.000 | 2.46 | 7782.44 |
| 3825 | 2016.02.25 06:48 | close | 1907 | 0.01 | 113.849 | 0.000 | 0.000 | 3.42 | 7785.85 |
| 3826 | 2016.02.25 06:48 | close | 1908 | 0.01 | 113.850 | 0.000 | 0.000 | 4.40 | 7790.25 |
| 3827 | 2016.02.25 06:48 | close | 1909 | 0.01 | 113.849 | 0.000 | 0.000 | 5.42 | 7795.67 |
| 3828 | 2016.02.25 06:48 | close | 1910 | 0.01 | 113.848 | 0.000 | 0.000 | 6.37 | 7802.04 |
| 3829 | 2016.02.25 06:48 | close | 1911 | 0.01 | 113.849 | 0.000 | 0.000 | 7.34 | 7809.37 |
| 3830 | 2016.02.25 06:48 | close | 1912 | 0.01 | 113.848 | 0.000 | 0.000 | 8.30 | 7817.67 |
| 3831 | 2016.02.25 06:48 | close | 1913 | 0.01 | 113.847 | 0.000 | 0.000 | 9.34 | 7827.01 |
| 3832 | 2016.02.25 06:48 | close | 1914 | 0.01 | 113.848 | 0.000 | 0.000 | 10.32 | 7837.33 |
| 3833 | 2016.02.25 06:48 | close | 1915 | 0.01 | 113.846 | 0.000 | 0.000 | 11.28 | 7848.60 |
| 3834 | 2016.02.25 06:48 | close | 1916 | 0.01 | 113.847 | 0.000 | 0.000 | 12.25 | 7860.85 |
| 3835 | 2016.02.25 06:48 | close | 1917 | 0.01 | 113.846 | 0.000 | 0.000 | 13.21 | 7874.06 |
| 3836 | 2016.02.25 06:48 | close | 1918 | 0.01 | 113.847 | 0.000 | 0.000 | 14.18 | 7888.24 |
| 3837 | 2016.02.25 06:48 | buy | 1919 | 0.01 | 113.855 | 0.000 | 0.000 | ||
| 3838 | 2016.02.25 07:13 | buy | 1920 | 0.01 | 113.754 | 0.000 | 0.000 | ||
| 3839 | 2016.02.25 08:24 | buy | 1921 | 0.01 | 113.653 | 0.000 | 0.000 | ||
| 3840 | 2016.02.25 08:36 | buy | 1922 | 0.01 | 113.551 | 0.000 | 0.000 | ||
| 3841 | 2016.02.25 09:00 | buy | 1923 | 0.01 | 113.450 | 0.000 | 0.000 | ||
| 3842 | 2016.02.25 09:16 | buy | 1924 | 0.01 | 113.349 | 0.000 | 0.000 | ||
| 3843 | 2016.02.25 09:23 | buy | 1925 | 0.01 | 113.248 | 0.000 | 0.000 | ||
| 3844 | 2016.02.25 09:42 | buy | 1926 | 0.01 | 113.147 | 0.000 | 0.000 | ||
| 3845 | 2016.02.25 14:23 | close | 1919 | 0.01 | 113.638 | 0.000 | 0.000 | -2.15 | 7886.09 |
| 3846 | 2016.02.25 14:23 | close | 1920 | 0.01 | 113.640 | 0.000 | 0.000 | -1.16 | 7884.93 |
| 3847 | 2016.02.25 14:23 | close | 1921 | 0.01 | 113.641 | 0.000 | 0.000 | -0.19 | 7884.74 |
| 3848 | 2016.02.25 14:23 | close | 1922 | 0.01 | 113.642 | 0.000 | 0.000 | 0.80 | 7885.54 |
| 3849 | 2016.02.25 14:23 | close | 1923 | 0.01 | 113.643 | 0.000 | 0.000 | 1.78 | 7887.32 |
| 3850 | 2016.02.25 14:23 | close | 1924 | 0.01 | 113.642 | 0.000 | 0.000 | 2.73 | 7890.05 |
| 3851 | 2016.02.25 17:40 | close | 1925 | 0.01 | 113.720 | 0.000 | 0.000 | 4.45 | 7894.50 |
| 3852 | 2016.02.25 20:44 | close | 1926 | 0.01 | 114.185 | 0.000 | 0.000 | 9.87 | 7904.37 |
| 3853 | 2016.02.25 20:44 | sell | 1927 | 0.01 | 114.186 | 0.000 | 0.000 | ||
| 3854 | 2016.02.26 02:00 | sell | 1928 | 0.01 | 114.287 | 0.000 | 0.000 | ||
| 3855 | 2016.02.26 02:32 | sell | 1929 | 0.01 | 114.388 | 0.000 | 0.000 | ||
| 3856 | 2016.02.26 10:22 | close | 1927 | 0.01 | 113.935 | 0.000 | 0.000 | 2.32 | 7906.69 |
| 3857 | 2016.02.26 10:59 | close | 1928 | 0.01 | 113.813 | 0.000 | 0.000 | 4.47 | 7911.16 |
| 3858 | 2016.02.29 07:50 | close | 1929 | 0.01 | 113.345 | 0.000 | 0.000 | 9.90 | 7921.07 |
| 3859 | 2016.02.29 07:50 | buy | 1930 | 0.01 | 113.342 | 0.000 | 0.000 | ||
| 3860 | 2016.02.29 08:15 | buy | 1931 | 0.01 | 113.240 | 0.000 | 0.000 | ||
| 3861 | 2016.02.29 10:34 | buy | 1932 | 0.01 | 113.139 | 0.000 | 0.000 | ||
| 3862 | 2016.02.29 10:55 | buy | 1933 | 0.01 | 113.039 | 0.000 | 0.000 | ||
| 3863 | 2016.02.29 11:34 | buy | 1934 | 0.01 | 112.938 | 0.000 | 0.000 | ||
| 3864 | 2016.02.29 12:00 | buy | 1935 | 0.01 | 112.836 | 0.000 | 0.000 | ||
| 3865 | 2016.02.29 12:00 | buy | 1936 | 0.01 | 112.734 | 0.000 | 0.000 | ||
| 3866 | 2016.02.29 13:37 | buy | 1937 | 0.01 | 112.634 | 0.000 | 0.000 | ||
| 3867 | 2016.02.29 13:41 | buy | 1938 | 0.01 | 112.533 | 0.000 | 0.000 | ||
| 3868 | 2016.02.29 17:58 | close | 1930 | 0.01 | 113.060 | 0.000 | 0.000 | -2.77 | 7918.30 |
| 3869 | 2016.02.29 17:58 | close | 1931 | 0.01 | 113.063 | 0.000 | 0.000 | -1.76 | 7916.54 |
| 3870 | 2016.02.29 17:58 | close | 1932 | 0.01 | 113.067 | 0.000 | 0.000 | -0.76 | 7915.78 |
| 3871 | 2016.02.29 17:58 | close | 1933 | 0.01 | 113.071 | 0.000 | 0.000 | 0.24 | 7916.02 |
| 3872 | 2016.02.29 17:58 | close | 1934 | 0.01 | 113.075 | 0.000 | 0.000 | 1.25 | 7917.27 |
| 3873 | 2016.02.29 17:58 | close | 1935 | 0.01 | 113.079 | 0.000 | 0.000 | 2.25 | 7919.52 |
| 3874 | 2016.02.29 17:58 | close | 1936 | 0.01 | 113.083 | 0.000 | 0.000 | 3.27 | 7922.79 |
| 3875 | 2016.02.29 17:58 | close | 1937 | 0.01 | 113.111 | 0.000 | 0.000 | 4.50 | 7927.29 |
| 3876 | 2016.03.01 00:28 | buy | 1939 | 0.01 | 112.429 | 0.000 | 0.000 | ||
| 3877 | 2016.03.01 08:10 | close | 1938 | 0.01 | 113.010 | 0.000 | 0.000 | 4.44 | 7931.73 |
| 3878 | 2016.03.01 16:57 | close | 1939 | 0.01 | 113.473 | 0.000 | 0.000 | 9.93 | 7941.66 |
| 3879 | 2016.03.01 16:57 | buy | 1940 | 0.01 | 113.484 | 0.000 | 0.000 | ||
| 3880 | 2016.03.02 10:03 | close | 1940 | 0.01 | 114.534 | 0.000 | 0.000 | 9.93 | 7951.59 |
| 3881 | 2016.03.02 10:03 | sell | 1941 | 0.01 | 114.533 | 0.000 | 0.000 | ||
| 3882 | 2016.03.03 15:45 | sell | 1942 | 0.01 | 114.634 | 0.000 | 0.000 | ||
| 3883 | 2016.03.03 20:48 | sell | 1943 | 0.01 | 114.735 | 0.000 | 0.000 | ||
| 3884 | 2016.03.04 03:31 | close | 1941 | 0.01 | 114.279 | 0.000 | 0.000 | 2.34 | 7953.92 |
| 3885 | 2016.03.04 03:49 | close | 1942 | 0.01 | 114.154 | 0.000 | 0.000 | 4.52 | 7958.45 |
| 3886 | 2016.03.04 08:55 | sell | 1944 | 0.01 | 114.837 | 0.000 | 0.000 | ||
| 3887 | 2016.03.04 15:43 | close | 1943 | 0.01 | 114.258 | 0.000 | 0.000 | 4.48 | 7962.93 |
| 3888 | 2016.03.07 10:16 | close | 1944 | 0.01 | 113.789 | 0.000 | 0.000 | 9.95 | 7972.89 |
| 3889 | 2016.03.07 10:16 | buy | 1945 | 0.01 | 113.787 | 0.000 | 0.000 | ||
| 3890 | 2016.03.07 10:18 | buy | 1946 | 0.01 | 113.685 | 0.000 | 0.000 | ||
| 3891 | 2016.03.07 10:18 | buy | 1947 | 0.01 | 113.584 | 0.000 | 0.000 | ||
| 3892 | 2016.03.07 12:16 | buy | 1948 | 0.01 | 113.483 | 0.000 | 0.000 | ||
| 3893 | 2016.03.07 15:49 | buy | 1949 | 0.01 | 113.382 | 0.000 | 0.000 | ||
| 3894 | 2016.03.07 17:13 | close | 1945 | 0.01 | 113.801 | 0.000 | 0.000 | 0.06 | 7972.95 |
| 3895 | 2016.03.07 17:13 | close | 1946 | 0.01 | 113.802 | 0.000 | 0.000 | 1.05 | 7974.00 |
| 3896 | 2016.03.07 17:17 | close | 1947 | 0.01 | 113.838 | 0.000 | 0.000 | 2.36 | 7976.36 |
| 3897 | 2016.03.07 17:35 | close | 1948 | 0.01 | 113.961 | 0.000 | 0.000 | 4.51 | 7980.87 |
| 3898 | 2016.03.08 18:21 | buy | 1950 | 0.01 | 113.281 | 0.000 | 0.000 | ||
| 3899 | 2016.03.08 19:28 | buy | 1951 | 0.01 | 113.180 | 0.000 | 0.000 | ||
| 3900 | 2016.03.08 19:48 | buy | 1952 | 0.01 | 113.079 | 0.000 | 0.000 | ||
| 3901 | 2016.03.08 20:58 | buy | 1953 | 0.01 | 112.978 | 0.000 | 0.000 | ||
| 3902 | 2016.03.09 02:37 | buy | 1954 | 0.01 | 112.876 | 0.000 | 0.000 | ||
| 3903 | 2016.03.09 02:57 | buy | 1955 | 0.01 | 112.775 | 0.000 | 0.000 | ||
| 3904 | 2016.03.09 10:08 | buy | 1956 | 0.01 | 112.674 | 0.000 | 0.000 | ||
| 3905 | 2016.03.09 10:16 | buy | 1957 | 0.01 | 112.574 | 0.000 | 0.000 | ||
| 3906 | 2016.03.09 12:08 | buy | 1958 | 0.01 | 112.473 | 0.000 | 0.000 | ||
| 3907 | 2016.03.09 12:28 | buy | 1959 | 0.01 | 112.372 | 0.000 | 0.000 | ||
| 3908 | 2016.03.09 12:41 | buy | 1960 | 0.01 | 112.271 | 0.000 | 0.000 | ||
| 3909 | 2016.03.09 12:47 | buy | 1961 | 0.01 | 112.167 | 0.000 | 0.000 | ||
| 3910 | 2016.03.09 12:47 | buy | 1962 | 0.01 | 112.065 | 0.000 | 0.000 | ||
| 3911 | 2016.03.09 12:47 | buy | 1963 | 0.01 | 111.961 | 0.000 | 0.000 | ||
| 3912 | 2016.03.09 16:41 | close | 1949 | 0.01 | 112.754 | 0.000 | 0.000 | -6.18 | 7974.69 |
| 3913 | 2016.03.09 16:41 | close | 1950 | 0.01 | 112.755 | 0.000 | 0.000 | -5.16 | 7969.53 |
| 3914 | 2016.03.09 16:41 | close | 1951 | 0.01 | 112.756 | 0.000 | 0.000 | -4.18 | 7965.35 |
| 3915 | 2016.03.09 16:41 | close | 1952 | 0.01 | 112.758 | 0.000 | 0.000 | -3.19 | 7962.16 |
| 3916 | 2016.03.09 16:41 | close | 1953 | 0.01 | 112.759 | 0.000 | 0.000 | -2.22 | 7959.94 |
| 3917 | 2016.03.09 16:41 | close | 1954 | 0.01 | 112.758 | 0.000 | 0.000 | -1.20 | 7958.74 |
| 3918 | 2016.03.09 16:41 | close | 1955 | 0.01 | 112.757 | 0.000 | 0.000 | -0.24 | 7958.50 |
| 3919 | 2016.03.09 16:41 | close | 1956 | 0.01 | 112.756 | 0.000 | 0.000 | 0.71 | 7959.21 |
| 3920 | 2016.03.09 16:41 | close | 1957 | 0.01 | 112.755 | 0.000 | 0.000 | 1.66 | 7960.87 |
| 3921 | 2016.03.09 16:41 | close | 1958 | 0.01 | 112.754 | 0.000 | 0.000 | 2.62 | 7963.49 |
| 3922 | 2016.03.09 16:41 | close | 1959 | 0.01 | 112.753 | 0.000 | 0.000 | 3.57 | 7967.06 |
| 3923 | 2016.03.09 16:41 | close | 1960 | 0.01 | 112.752 | 0.000 | 0.000 | 4.53 | 7971.59 |
| 3924 | 2016.03.09 16:41 | close | 1961 | 0.01 | 112.751 | 0.000 | 0.000 | 5.52 | 7977.11 |
| 3925 | 2016.03.09 16:41 | close | 1962 | 0.01 | 112.750 | 0.000 | 0.000 | 6.48 | 7983.59 |
| 3926 | 2016.03.09 17:00 | close | 1963 | 0.01 | 113.011 | 0.000 | 0.000 | 9.98 | 7993.57 |
| 3927 | 2016.03.09 17:00 | buy | 1964 | 0.01 | 113.023 | 0.000 | 0.000 | ||
| 3928 | 2016.03.09 17:02 | buy | 1965 | 0.01 | 112.923 | 0.000 | 0.000 | ||
| 3929 | 2016.03.09 17:37 | close | 1964 | 0.01 | 113.503 | 0.000 | 0.000 | 4.52 | 7998.09 |
| 3930 | 2016.03.10 05:39 | close | 1965 | 0.01 | 113.992 | 0.000 | 0.000 | 10.01 | 8008.09 |
| 3931 | 2016.03.10 05:39 | sell | 1966 | 0.01 | 113.991 | 0.000 | 0.000 | ||
| 3932 | 2016.03.10 15:56 | sell | 1967 | 0.01 | 114.092 | 0.000 | 0.000 | ||
| 3933 | 2016.03.10 15:56 | sell | 1968 | 0.01 | 114.198 | 0.000 | 0.000 | ||
| 3934 | 2016.03.10 16:01 | close | 1966 | 0.01 | 113.737 | 0.000 | 0.000 | 2.36 | 8010.45 |
| 3935 | 2016.03.10 16:11 | sell | 1969 | 0.01 | 114.300 | 0.000 | 0.000 | ||
| 3936 | 2016.03.10 16:11 | sell | 1970 | 0.01 | 114.400 | 0.000 | 0.000 | ||
| 3937 | 2016.03.10 16:11 | sell | 1971 | 0.01 | 114.501 | 0.000 | 0.000 | ||
| 3938 | 2016.03.10 16:12 | sell | 1972 | 0.01 | 114.603 | 0.000 | 0.000 | ||
| 3939 | 2016.03.10 16:12 | sell | 1973 | 0.01 | 114.705 | 0.000 | 0.000 | ||
| 3940 | 2016.03.10 16:12 | sell | 1974 | 0.01 | 114.805 | 0.000 | 0.000 | ||
| 3941 | 2016.03.10 16:12 | sell | 1975 | 0.01 | 114.910 | 0.000 | 0.000 | ||
| 3942 | 2016.03.10 16:18 | close | 1967 | 0.01 | 114.375 | 0.000 | 0.000 | -2.78 | 8007.67 |
| 3943 | 2016.03.10 16:18 | close | 1968 | 0.01 | 114.372 | 0.000 | 0.000 | -1.74 | 8005.93 |
| 3944 | 2016.03.10 16:18 | close | 1969 | 0.01 | 114.368 | 0.000 | 0.000 | -0.72 | 8005.21 |
| 3945 | 2016.03.10 16:18 | close | 1970 | 0.01 | 114.365 | 0.000 | 0.000 | 0.27 | 8005.48 |
| 3946 | 2016.03.10 16:18 | close | 1971 | 0.01 | 114.366 | 0.000 | 0.000 | 1.22 | 8006.70 |
| 3947 | 2016.03.10 16:18 | close | 1972 | 0.01 | 114.368 | 0.000 | 0.000 | 2.18 | 8008.88 |
| 3948 | 2016.03.10 16:18 | close | 1973 | 0.01 | 114.369 | 0.000 | 0.000 | 3.15 | 8012.03 |
| 3949 | 2016.03.10 16:22 | close | 1974 | 0.01 | 114.326 | 0.000 | 0.000 | 4.51 | 8016.54 |
| 3950 | 2016.03.10 17:05 | sell | 1976 | 0.01 | 115.011 | 0.000 | 0.000 | ||
| 3951 | 2016.03.10 17:05 | sell | 1977 | 0.01 | 115.112 | 0.000 | 0.000 | ||
| 3952 | 2016.03.10 17:09 | sell | 1978 | 0.01 | 115.216 | 0.000 | 0.000 | ||
| 3953 | 2016.03.10 17:09 | sell | 1979 | 0.01 | 115.320 | 0.000 | 0.000 | ||
| 3954 | 2016.03.10 17:09 | sell | 1980 | 0.01 | 115.421 | 0.000 | 0.000 | ||
| 3955 | 2016.03.10 17:38 | close | 1975 | 0.01 | 114.982 | 0.000 | 0.000 | -0.76 | 8015.78 |
| 3956 | 2016.03.10 17:38 | close | 1976 | 0.01 | 114.981 | 0.000 | 0.000 | 0.22 | 8016.00 |
| 3957 | 2016.03.10 17:38 | close | 1977 | 0.01 | 114.979 | 0.000 | 0.000 | 1.20 | 8017.20 |
| 3958 | 2016.03.10 17:38 | close | 1978 | 0.01 | 114.961 | 0.000 | 0.000 | 2.37 | 8019.57 |
| 3959 | 2016.03.10 17:50 | close | 1979 | 0.01 | 114.839 | 0.000 | 0.000 | 4.53 | 8024.10 |
| 3960 | 2016.03.11 18:11 | sell | 1981 | 0.01 | 115.522 | 0.000 | 0.000 | ||
| 3961 | 2016.03.11 18:25 | sell | 1982 | 0.01 | 115.623 | 0.000 | 0.000 | ||
| 3962 | 2016.03.11 18:32 | sell | 1983 | 0.01 | 115.725 | 0.000 | 0.000 | ||
| 3963 | 2016.03.11 18:38 | sell | 1984 | 0.01 | 115.825 | 0.000 | 0.000 | ||
| 3964 | 2016.03.11 19:37 | sell | 1985 | 0.01 | 115.926 | 0.000 | 0.000 | ||
| 3965 | 2016.03.14 09:41 | close | 1980 | 0.01 | 115.491 | 0.000 | 0.000 | -0.75 | 8023.35 |
| 3966 | 2016.03.14 09:41 | close | 1981 | 0.01 | 115.490 | 0.000 | 0.000 | 0.23 | 8023.59 |
| 3967 | 2016.03.14 09:41 | close | 1982 | 0.01 | 115.489 | 0.000 | 0.000 | 1.20 | 8024.79 |
| 3968 | 2016.03.14 09:50 | close | 1983 | 0.01 | 115.468 | 0.000 | 0.000 | 2.38 | 8027.18 |
| 3969 | 2016.03.14 10:15 | close | 1984 | 0.01 | 115.343 | 0.000 | 0.000 | 4.54 | 8031.72 |
| 3970 | 2016.03.15 06:30 | close | 1985 | 0.01 | 114.867 | 0.000 | 0.000 | 10.05 | 8041.77 |
| 3971 | 2016.03.15 06:30 | sell | 1986 | 0.01 | 114.856 | 0.000 | 0.000 | ||
| 3972 | 2016.03.15 06:38 | sell | 1987 | 0.01 | 114.957 | 0.000 | 0.000 | ||
| 3973 | 2016.03.15 12:25 | close | 1986 | 0.01 | 114.373 | 0.000 | 0.000 | 4.55 | 8046.32 |
| 3974 | 2016.03.16 09:25 | sell | 1988 | 0.01 | 115.057 | 0.000 | 0.000 | ||
| 3975 | 2016.03.16 20:00 | sell | 1989 | 0.01 | 115.161 | 0.000 | 0.000 | ||
| 3976 | 2016.03.16 20:00 | sell | 1990 | 0.01 | 115.263 | 0.000 | 0.000 | ||
| 3977 | 2016.03.16 20:02 | sell | 1991 | 0.01 | 115.364 | 0.000 | 0.000 | ||
| 3978 | 2016.03.17 06:21 | close | 1987 | 0.01 | 114.939 | 0.000 | 0.000 | 0.08 | 8046.40 |
| 3979 | 2016.03.17 06:21 | close | 1988 | 0.01 | 114.938 | 0.000 | 0.000 | 1.05 | 8047.45 |
| 3980 | 2016.03.17 06:26 | close | 1989 | 0.01 | 114.903 | 0.000 | 0.000 | 2.38 | 8049.84 |
| 3981 | 2016.03.17 06:44 | close | 1990 | 0.01 | 114.777 | 0.000 | 0.000 | 4.56 | 8054.40 |
| 3982 | 2016.03.17 14:04 | close | 1991 | 0.01 | 114.302 | 0.000 | 0.000 | 10.07 | 8064.48 |
| 3983 | 2016.03.17 14:04 | buy | 1992 | 0.01 | 114.300 | 0.000 | 0.000 | ||
| 3984 | 2016.03.17 15:23 | close | 1992 | 0.01 | 115.361 | 0.000 | 0.000 | 10.09 | 8074.57 |
| 3985 | 2016.03.17 15:23 | sell | 1993 | 0.01 | 115.362 | 0.000 | 0.000 | ||
| 3986 | 2016.03.21 15:33 | sell | 1994 | 0.01 | 115.462 | 0.000 | 0.000 | ||
| 3987 | 2016.03.22 02:17 | sell | 1995 | 0.01 | 115.564 | 0.000 | 0.000 | ||
| 3988 | 2016.03.22 08:07 | sell | 1996 | 0.01 | 115.664 | 0.000 | 0.000 | ||
| 3989 | 2016.03.22 09:53 | close | 1993 | 0.01 | 115.241 | 0.000 | 0.000 | 1.07 | 8075.64 |
| 3990 | 2016.03.22 09:53 | close | 1994 | 0.01 | 115.204 | 0.000 | 0.000 | 2.39 | 8078.03 |
| 3991 | 2016.03.22 10:12 | close | 1995 | 0.01 | 115.079 | 0.000 | 0.000 | 4.57 | 8082.60 |
| 3992 | 2016.03.22 10:24 | close | 1996 | 0.01 | 114.601 | 0.000 | 0.000 | 10.11 | 8092.71 |
| 3993 | 2016.03.22 10:24 | buy | 1997 | 0.01 | 114.600 | 0.000 | 0.000 | ||
| 3994 | 2016.03.23 12:40 | close | 1997 | 0.01 | 115.671 | 0.000 | 0.000 | 10.13 | 8102.84 |
| 3995 | 2016.03.23 12:40 | sell | 1998 | 0.01 | 115.675 | 0.000 | 0.000 | ||
| 3996 | 2016.03.23 12:42 | sell | 1999 | 0.01 | 115.775 | 0.000 | 0.000 | ||
| 3997 | 2016.03.23 16:31 | sell | 2000 | 0.01 | 115.876 | 0.000 | 0.000 | ||
| 3998 | 2016.03.23 18:49 | close | 1998 | 0.01 | 115.414 | 0.000 | 0.000 | 2.43 | 8105.27 |
| 3999 | 2016.03.23 20:32 | close | 1999 | 0.01 | 115.288 | 0.000 | 0.000 | 4.59 | 8109.86 |
| 4000 | 2016.03.25 02:54 | sell | 2001 | 0.01 | 115.979 | 0.000 | 0.000 | ||
| 4001 | 2016.03.28 03:35 | sell | 2002 | 0.01 | 116.081 | 0.000 | 0.000 | ||
| 4002 | 2016.03.28 05:26 | sell | 2003 | 0.01 | 116.182 | 0.000 | 0.000 | ||
| 4003 | 2016.03.28 11:02 | sell | 2004 | 0.01 | 116.285 | 0.000 | 0.000 | ||
| 4004 | 2016.03.28 17:00 | sell | 2005 | 0.01 | 116.385 | 0.000 | 0.000 | ||
| 4005 | 2016.03.28 20:23 | sell | 2006 | 0.01 | 116.486 | 0.000 | 0.000 | ||
| 4006 | 2016.03.29 04:23 | sell | 2007 | 0.01 | 116.587 | 0.000 | 0.000 | ||
| 4007 | 2016.03.29 09:45 | sell | 2008 | 0.01 | 116.689 | 0.000 | 0.000 | ||
| 4008 | 2016.03.29 17:57 | close | 2000 | 0.01 | 116.158 | 0.000 | 0.000 | -2.79 | 8107.07 |
| 4009 | 2016.03.29 17:57 | close | 2001 | 0.01 | 116.157 | 0.000 | 0.000 | -1.78 | 8105.29 |
| 4010 | 2016.03.29 17:57 | close | 2002 | 0.01 | 116.156 | 0.000 | 0.000 | -0.80 | 8104.50 |
| 4011 | 2016.03.29 17:57 | close | 2003 | 0.01 | 116.155 | 0.000 | 0.000 | 0.17 | 8104.67 |
| 4012 | 2016.03.29 17:57 | close | 2004 | 0.01 | 116.154 | 0.000 | 0.000 | 1.17 | 8105.85 |
| 4013 | 2016.03.29 17:57 | close | 2005 | 0.01 | 116.155 | 0.000 | 0.000 | 2.12 | 8107.97 |
| 4014 | 2016.03.29 17:57 | close | 2006 | 0.01 | 116.154 | 0.000 | 0.000 | 3.09 | 8111.06 |
| 4015 | 2016.03.30 08:40 | close | 2007 | 0.01 | 116.099 | 0.000 | 0.000 | 4.59 | 8115.66 |
| 4016 | 2016.03.30 15:19 | sell | 2009 | 0.01 | 116.789 | 0.000 | 0.000 | ||
| 4017 | 2016.03.30 16:16 | sell | 2010 | 0.01 | 116.890 | 0.000 | 0.000 | ||
| 4018 | 2016.03.30 17:14 | sell | 2011 | 0.01 | 116.991 | 0.000 | 0.000 | ||
| 4019 | 2016.03.30 17:27 | sell | 2012 | 0.01 | 117.092 | 0.000 | 0.000 | ||
| 4020 | 2016.03.30 17:30 | sell | 2013 | 0.01 | 117.193 | 0.000 | 0.000 | ||
| 4021 | 2016.03.30 19:06 | close | 2008 | 0.01 | 116.756 | 0.000 | 0.000 | -0.72 | 8114.94 |
| 4022 | 2016.03.30 19:06 | close | 2009 | 0.01 | 116.754 | 0.000 | 0.000 | 0.26 | 8115.20 |
| 4023 | 2016.03.30 19:06 | close | 2010 | 0.01 | 116.753 | 0.000 | 0.000 | 1.24 | 8116.44 |
| 4024 | 2016.03.30 19:10 | close | 2011 | 0.01 | 116.731 | 0.000 | 0.000 | 2.42 | 8118.86 |
| 4025 | 2016.03.30 22:32 | close | 2012 | 0.01 | 116.603 | 0.000 | 0.000 | 4.61 | 8123.47 |
| 4026 | 2016.03.31 17:22 | sell | 2014 | 0.01 | 117.293 | 0.000 | 0.000 | ||
| 4027 | 2016.03.31 18:00 | sell | 2015 | 0.01 | 117.394 | 0.000 | 0.000 | ||
| 4028 | 2016.04.01 03:05 | close | 2013 | 0.01 | 116.931 | 0.000 | 0.000 | 2.42 | 8125.89 |
| 4029 | 2016.04.01 04:25 | close | 2014 | 0.01 | 116.804 | 0.000 | 0.000 | 4.60 | 8130.50 |
| 4030 | 2016.04.01 23:59 | close | 2015 | 0.01 | 116.305 | 0.000 | 0.000 | 10.34 | 8140.84 |
| 4031 | 2016.04.04 00:01 | sell | 2016 | 0.01 | 116.469 | 0.000 | 0.000 | ||
| 4032 | 2016.04.04 00:41 | sell | 2017 | 0.01 | 116.574 | 0.000 | 0.000 | ||
| 4033 | 2016.04.04 17:48 | close | 2016 | 0.01 | 115.982 | 0.000 | 0.000 | 4.59 | 8145.43 |
| 4034 | 2016.04.05 08:33 | close | 2017 | 0.01 | 115.502 | 0.000 | 0.000 | 10.18 | 8155.62 |
| 4035 | 2016.04.05 08:33 | buy | 2018 | 0.01 | 115.501 | 0.000 | 0.000 | ||
| 4036 | 2016.04.05 09:16 | buy | 2019 | 0.01 | 115.399 | 0.000 | 0.000 | ||
| 4037 | 2016.04.05 09:36 | buy | 2020 | 0.01 | 115.298 | 0.000 | 0.000 | ||
| 4038 | 2016.04.05 09:43 | buy | 2021 | 0.01 | 115.197 | 0.000 | 0.000 | ||
| 4039 | 2016.04.05 10:00 | buy | 2022 | 0.01 | 115.095 | 0.000 | 0.000 | ||
| 4040 | 2016.04.05 15:37 | close | 2018 | 0.01 | 115.519 | 0.000 | 0.000 | 0.10 | 8155.72 |
| 4041 | 2016.04.05 15:38 | close | 2019 | 0.01 | 115.521 | 0.000 | 0.000 | 1.10 | 8156.82 |
| 4042 | 2016.04.05 21:59 | close | 2020 | 0.01 | 115.560 | 0.000 | 0.000 | 2.44 | 8159.26 |
| 4043 | 2016.04.06 10:23 | buy | 2023 | 0.01 | 114.994 | 0.000 | 0.000 | ||
| 4044 | 2016.04.06 11:15 | buy | 2024 | 0.01 | 114.893 | 0.000 | 0.000 | ||
| 4045 | 2016.04.06 11:25 | buy | 2025 | 0.01 | 114.791 | 0.000 | 0.000 | ||
| 4046 | 2016.04.06 17:22 | close | 2021 | 0.01 | 115.219 | 0.000 | 0.000 | 0.09 | 8159.35 |
| 4047 | 2016.04.06 17:22 | close | 2022 | 0.01 | 115.224 | 0.000 | 0.000 | 1.11 | 8160.46 |
| 4048 | 2016.04.06 17:22 | close | 2023 | 0.01 | 115.259 | 0.000 | 0.000 | 2.47 | 8162.93 |
| 4049 | 2016.04.06 17:22 | close | 2024 | 0.01 | 115.386 | 0.000 | 0.000 | 4.65 | 8167.58 |
| 4050 | 2016.04.06 20:58 | buy | 2026 | 0.01 | 114.690 | 0.000 | 0.000 | ||
| 4051 | 2016.04.06 21:00 | buy | 2027 | 0.01 | 114.590 | 0.000 | 0.000 | ||
| 4052 | 2016.04.06 21:02 | buy | 2028 | 0.01 | 114.488 | 0.000 | 0.000 | ||
| 4053 | 2016.04.07 03:35 | close | 2025 | 0.01 | 114.933 | 0.000 | 0.000 | 1.14 | 8168.71 |
| 4054 | 2016.04.07 05:06 | buy | 2029 | 0.01 | 114.387 | 0.000 | 0.000 | ||
| 4055 | 2016.04.07 05:24 | buy | 2030 | 0.01 | 114.286 | 0.000 | 0.000 | ||
| 4056 | 2016.04.07 07:50 | buy | 2031 | 0.01 | 114.185 | 0.000 | 0.000 | ||
| 4057 | 2016.04.07 08:18 | buy | 2032 | 0.01 | 114.084 | 0.000 | 0.000 | ||
| 4058 | 2016.04.07 10:14 | buy | 2033 | 0.01 | 113.983 | 0.000 | 0.000 | ||
| 4059 | 2016.04.07 10:35 | buy | 2034 | 0.01 | 113.881 | 0.000 | 0.000 | ||
| 4060 | 2016.04.07 10:40 | buy | 2035 | 0.01 | 113.780 | 0.000 | 0.000 | ||
| 4061 | 2016.04.07 10:50 | buy | 2036 | 0.01 | 113.677 | 0.000 | 0.000 | ||
| 4062 | 2016.04.07 11:20 | buy | 2037 | 0.01 | 113.577 | 0.000 | 0.000 | ||
| 4063 | 2016.04.07 11:24 | buy | 2038 | 0.01 | 113.476 | 0.000 | 0.000 | ||
| 4064 | 2016.04.07 12:00 | buy | 2039 | 0.01 | 113.375 | 0.000 | 0.000 | ||
| 4065 | 2016.04.07 12:10 | buy | 2040 | 0.01 | 113.273 | 0.000 | 0.000 | ||
| 4066 | 2016.04.07 12:39 | buy | 2041 | 0.01 | 113.173 | 0.000 | 0.000 | ||
| 4067 | 2016.04.07 12:42 | buy | 2042 | 0.01 | 113.072 | 0.000 | 0.000 | ||
| 4068 | 2016.04.07 16:16 | buy | 2043 | 0.01 | 112.970 | 0.000 | 0.000 | ||
| 4069 | 2016.04.07 16:34 | buy | 2044 | 0.01 | 112.869 | 0.000 | 0.000 | ||
| 4070 | 2016.04.07 18:08 | buy | 2045 | 0.01 | 112.768 | 0.000 | 0.000 | ||
| 4071 | 2016.04.08 04:17 | close | 2026 | 0.01 | 113.798 | 0.000 | 0.000 | -8.80 | 8159.91 |
| 4072 | 2016.04.08 04:17 | close | 2027 | 0.01 | 113.799 | 0.000 | 0.000 | -7.84 | 8152.07 |
| 4073 | 2016.04.08 04:17 | close | 2028 | 0.01 | 113.800 | 0.000 | 0.000 | -6.86 | 8145.21 |
| 4074 | 2016.04.08 04:17 | close | 2029 | 0.01 | 113.801 | 0.000 | 0.000 | -5.73 | 8139.48 |
| 4075 | 2016.04.08 04:17 | close | 2030 | 0.01 | 113.802 | 0.000 | 0.000 | -4.76 | 8134.72 |
| 4076 | 2016.04.08 04:17 | close | 2031 | 0.01 | 113.803 | 0.000 | 0.000 | -3.78 | 8130.94 |
| 4077 | 2016.04.08 04:17 | close | 2032 | 0.01 | 113.804 | 0.000 | 0.000 | -2.80 | 8128.14 |
| 4078 | 2016.04.08 04:17 | close | 2033 | 0.01 | 113.805 | 0.000 | 0.000 | -1.83 | 8126.31 |
| 4079 | 2016.04.08 04:17 | close | 2034 | 0.01 | 113.806 | 0.000 | 0.000 | -0.84 | 8125.46 |
| 4080 | 2016.04.08 04:17 | close | 2035 | 0.01 | 113.807 | 0.000 | 0.000 | 0.14 | 8125.60 |
| 4081 | 2016.04.08 04:17 | close | 2036 | 0.01 | 113.808 | 0.000 | 0.000 | 1.13 | 8126.73 |
| 4082 | 2016.04.08 04:17 | close | 2037 | 0.01 | 113.809 | 0.000 | 0.000 | 2.10 | 8128.83 |
| 4083 | 2016.04.08 04:17 | close | 2038 | 0.01 | 113.811 | 0.000 | 0.000 | 3.09 | 8131.92 |
| 4084 | 2016.04.08 04:17 | close | 2039 | 0.01 | 113.812 | 0.000 | 0.000 | 4.06 | 8135.98 |
| 4085 | 2016.04.08 04:17 | close | 2040 | 0.01 | 113.813 | 0.000 | 0.000 | 5.05 | 8141.03 |
| 4086 | 2016.04.08 04:17 | close | 2041 | 0.01 | 113.814 | 0.000 | 0.000 | 6.02 | 8147.05 |
| 4087 | 2016.04.08 04:17 | close | 2042 | 0.01 | 113.815 | 0.000 | 0.000 | 6.99 | 8154.04 |
| 4088 | 2016.04.08 04:17 | close | 2043 | 0.01 | 113.816 | 0.000 | 0.000 | 7.98 | 8162.02 |
| 4089 | 2016.04.08 04:17 | close | 2044 | 0.01 | 113.817 | 0.000 | 0.000 | 8.96 | 8170.98 |
| 4090 | 2016.04.08 04:31 | close | 2045 | 0.01 | 113.849 | 0.000 | 0.000 | 10.22 | 8181.20 |
| 4091 | 2016.04.08 04:31 | buy | 2046 | 0.01 | 113.860 | 0.000 | 0.000 | ||
| 4092 | 2016.04.08 04:59 | buy | 2047 | 0.01 | 113.759 | 0.000 | 0.000 | ||
| 4093 | 2016.04.08 05:13 | buy | 2048 | 0.01 | 113.658 | 0.000 | 0.000 | ||
| 4094 | 2016.04.08 05:49 | buy | 2049 | 0.01 | 113.556 | 0.000 | 0.000 | ||
| 4095 | 2016.04.08 10:44 | close | 2046 | 0.01 | 113.984 | 0.000 | 0.000 | 1.12 | 8182.32 |
| 4096 | 2016.04.08 10:44 | close | 2047 | 0.01 | 114.022 | 0.000 | 0.000 | 2.45 | 8184.77 |
| 4097 | 2016.04.08 13:48 | buy | 2050 | 0.01 | 113.456 | 0.000 | 0.000 | ||
| 4098 | 2016.04.08 16:16 | close | 2048 | 0.01 | 113.921 | 0.000 | 0.000 | 2.44 | 8187.21 |
| 4099 | 2016.04.08 16:26 | close | 2049 | 0.01 | 114.048 | 0.000 | 0.000 | 4.64 | 8191.85 |
| 4100 | 2016.04.08 23:25 | buy | 2051 | 0.01 | 113.353 | 0.000 | 0.000 | ||
| 4101 | 2016.04.08 23:59 | buy | 2052 | 0.01 | 113.245 | 0.000 | 0.000 | ||
| 4102 | 2016.04.08 23:59 | buy | 2053 | 0.01 | 113.132 | 0.000 | 0.000 | ||
| 4103 | 2016.04.08 23:59 | buy | 2054 | 0.01 | 113.011 | 0.000 | 0.000 | ||
| 4104 | 2016.04.11 00:17 | close | 2050 | 0.01 | 113.466 | 0.000 | 0.000 | -0.02 | 8191.83 |
| 4105 | 2016.04.11 00:17 | close | 2051 | 0.01 | 113.471 | 0.000 | 0.000 | 1.01 | 8192.84 |
| 4106 | 2016.04.11 01:42 | close | 2052 | 0.01 | 113.499 | 0.000 | 0.000 | 2.31 | 8195.15 |
| 4107 | 2016.04.11 12:47 | buy | 2055 | 0.01 | 112.911 | 0.000 | 0.000 | ||
| 4108 | 2016.04.11 14:51 | close | 2053 | 0.01 | 113.386 | 0.000 | 0.000 | 2.31 | 8197.46 |
| 4109 | 2016.04.11 16:12 | close | 2054 | 0.01 | 113.507 | 0.000 | 0.000 | 4.63 | 8202.09 |
| 4110 | 2016.04.14 11:05 | buy | 2056 | 0.01 | 112.810 | 0.000 | 0.000 | ||
| 4111 | 2016.04.14 16:29 | buy | 2057 | 0.01 | 112.709 | 0.000 | 0.000 | ||
| 4112 | 2016.04.14 22:55 | close | 2055 | 0.01 | 113.184 | 0.000 | 0.000 | 2.29 | 8204.37 |
| 4113 | 2016.04.15 03:35 | close | 2056 | 0.01 | 113.309 | 0.000 | 0.000 | 4.66 | 8209.03 |
| 4114 | 2016.04.15 13:18 | buy | 2058 | 0.01 | 112.608 | 0.000 | 0.000 | ||
| 4115 | 2016.04.15 13:35 | buy | 2059 | 0.01 | 112.506 | 0.000 | 0.000 | ||
| 4116 | 2016.04.15 20:49 | buy | 2060 | 0.01 | 112.405 | 0.000 | 0.000 | ||
| 4117 | 2016.04.15 21:50 | buy | 2061 | 0.01 | 112.303 | 0.000 | 0.000 | ||
| 4118 | 2016.04.18 00:00 | buy | 2062 | 0.01 | 112.046 | 0.000 | 0.000 | ||
| 4119 | 2016.04.18 00:31 | buy | 2063 | 0.01 | 111.943 | 0.000 | 0.000 | ||
| 4120 | 2016.04.18 02:54 | buy | 2064 | 0.01 | 111.842 | 0.000 | 0.000 | ||
| 4121 | 2016.04.18 02:58 | buy | 2065 | 0.01 | 111.741 | 0.000 | 0.000 | ||
| 4122 | 2016.04.18 05:00 | buy | 2066 | 0.01 | 111.640 | 0.000 | 0.000 | ||
| 4123 | 2016.04.18 05:04 | buy | 2067 | 0.01 | 111.539 | 0.000 | 0.000 | ||
| 4124 | 2016.04.18 11:39 | close | 2057 | 0.01 | 112.225 | 0.000 | 0.000 | -4.80 | 8204.23 |
| 4125 | 2016.04.18 11:39 | close | 2058 | 0.01 | 112.229 | 0.000 | 0.000 | -3.75 | 8200.48 |
| 4126 | 2016.04.18 11:39 | close | 2059 | 0.01 | 112.232 | 0.000 | 0.000 | -2.74 | 8197.74 |
| 4127 | 2016.04.18 11:39 | close | 2060 | 0.01 | 112.231 | 0.000 | 0.000 | -1.78 | 8195.96 |
| 4128 | 2016.04.18 11:39 | close | 2061 | 0.01 | 112.230 | 0.000 | 0.000 | -0.82 | 8195.14 |
| 4129 | 2016.04.18 11:39 | close | 2062 | 0.01 | 112.229 | 0.000 | 0.000 | 1.68 | 8196.82 |
| 4130 | 2016.04.18 11:39 | close | 2063 | 0.01 | 112.228 | 0.000 | 0.000 | 2.66 | 8199.48 |
| 4131 | 2016.04.18 11:39 | close | 2064 | 0.01 | 112.227 | 0.000 | 0.000 | 3.62 | 8203.10 |
| 4132 | 2016.04.18 11:39 | close | 2065 | 0.01 | 112.226 | 0.000 | 0.000 | 4.57 | 8207.67 |
| 4133 | 2016.04.18 11:39 | close | 2066 | 0.01 | 112.225 | 0.000 | 0.000 | 5.53 | 8213.20 |
| 4134 | 2016.04.18 15:49 | close | 2067 | 0.01 | 112.620 | 0.000 | 0.000 | 10.28 | 8223.48 |
| 4135 | 2016.04.18 15:49 | buy | 2068 | 0.01 | 112.632 | 0.000 | 0.000 | ||
| 4136 | 2016.04.18 15:53 | buy | 2069 | 0.01 | 112.531 | 0.000 | 0.000 | ||
| 4137 | 2016.04.19 02:42 | close | 2068 | 0.01 | 113.132 | 0.000 | 0.000 | 4.66 | 8228.14 |
| 4138 | 2016.04.19 12:44 | close | 2069 | 0.01 | 113.620 | 0.000 | 0.000 | 10.30 | 8238.44 |
| 4139 | 2016.04.19 12:44 | sell | 2070 | 0.01 | 113.619 | 0.000 | 0.000 | ||
| 4140 | 2016.04.19 16:10 | sell | 2071 | 0.01 | 113.720 | 0.000 | 0.000 | ||
| 4141 | 2016.04.19 17:09 | sell | 2072 | 0.01 | 113.821 | 0.000 | 0.000 | ||
| 4142 | 2016.04.19 17:54 | sell | 2073 | 0.01 | 113.922 | 0.000 | 0.000 | ||
| 4143 | 2016.04.19 23:21 | close | 2070 | 0.01 | 113.493 | 0.000 | 0.000 | 1.13 | 8239.57 |
| 4144 | 2016.04.20 03:16 | close | 2071 | 0.01 | 113.453 | 0.000 | 0.000 | 2.48 | 8242.05 |
| 4145 | 2016.04.20 04:25 | close | 2072 | 0.01 | 113.325 | 0.000 | 0.000 | 4.67 | 8246.73 |
| 4146 | 2016.04.21 04:35 | close | 2073 | 0.01 | 112.834 | 0.000 | 0.000 | 10.32 | 8257.05 |
| 4147 | 2016.04.21 04:35 | buy | 2074 | 0.01 | 112.832 | 0.000 | 0.000 | ||
| 4148 | 2016.04.21 16:46 | buy | 2075 | 0.01 | 112.731 | 0.000 | 0.000 | ||
| 4149 | 2016.04.21 16:54 | buy | 2076 | 0.01 | 112.631 | 0.000 | 0.000 | ||
| 4150 | 2016.04.21 16:56 | buy | 2077 | 0.01 | 112.529 | 0.000 | 0.000 | ||
| 4151 | 2016.04.21 16:56 | buy | 2078 | 0.01 | 112.429 | 0.000 | 0.000 | ||
| 4152 | 2016.04.21 22:27 | buy | 2079 | 0.01 | 112.328 | 0.000 | 0.000 | ||
| 4153 | 2016.04.22 00:00 | buy | 2080 | 0.01 | 112.207 | 0.000 | 0.000 | ||
| 4154 | 2016.04.22 07:37 | close | 2074 | 0.01 | 112.693 | 0.000 | 0.000 | -1.45 | 8255.60 |
| 4155 | 2016.04.22 07:37 | close | 2075 | 0.01 | 112.695 | 0.000 | 0.000 | -0.46 | 8255.14 |
| 4156 | 2016.04.22 07:37 | close | 2076 | 0.01 | 112.697 | 0.000 | 0.000 | 0.51 | 8255.64 |
| 4157 | 2016.04.22 07:37 | close | 2077 | 0.01 | 112.699 | 0.000 | 0.000 | 1.51 | 8257.15 |
| 4158 | 2016.04.22 07:37 | close | 2078 | 0.01 | 112.701 | 0.000 | 0.000 | 2.49 | 8259.64 |
| 4159 | 2016.04.22 07:40 | close | 2079 | 0.01 | 112.820 | 0.000 | 0.000 | 4.58 | 8264.22 |
| 4160 | 2016.04.22 09:26 | close | 2080 | 0.01 | 113.296 | 0.000 | 0.000 | 10.35 | 8274.57 |
| 4161 | 2016.04.22 09:26 | sell | 2081 | 0.01 | 113.298 | 0.000 | 0.000 | ||
| 4162 | 2016.04.22 09:31 | sell | 2082 | 0.01 | 113.400 | 0.000 | 0.000 | ||
| 4163 | 2016.04.22 14:52 | sell | 2083 | 0.01 | 113.501 | 0.000 | 0.000 | ||
| 4164 | 2016.04.22 15:15 | sell | 2084 | 0.01 | 113.602 | 0.000 | 0.000 | ||
| 4165 | 2016.04.22 15:45 | sell | 2085 | 0.01 | 113.704 | 0.000 | 0.000 | ||
| 4166 | 2016.04.22 15:58 | sell | 2086 | 0.01 | 113.804 | 0.000 | 0.000 | ||
| 4167 | 2016.04.22 16:07 | sell | 2087 | 0.01 | 113.905 | 0.000 | 0.000 | ||
| 4168 | 2016.04.22 16:16 | sell | 2088 | 0.01 | 114.007 | 0.000 | 0.000 | ||
| 4169 | 2016.04.22 17:22 | sell | 2089 | 0.01 | 114.108 | 0.000 | 0.000 | ||
| 4170 | 2016.04.22 18:09 | sell | 2090 | 0.01 | 114.209 | 0.000 | 0.000 | ||
| 4171 | 2016.04.26 09:12 | close | 2081 | 0.01 | 113.637 | 0.000 | 0.000 | -3.32 | 8271.25 |
| 4172 | 2016.04.26 09:12 | close | 2082 | 0.01 | 113.636 | 0.000 | 0.000 | -2.34 | 8268.91 |
| 4173 | 2016.04.26 09:12 | close | 2083 | 0.01 | 113.637 | 0.000 | 0.000 | -1.38 | 8267.53 |
| 4174 | 2016.04.26 09:12 | close | 2084 | 0.01 | 113.635 | 0.000 | 0.000 | -0.40 | 8267.13 |
| 4175 | 2016.04.26 09:12 | close | 2085 | 0.01 | 113.636 | 0.000 | 0.000 | 0.57 | 8267.70 |
| 4176 | 2016.04.26 09:12 | close | 2086 | 0.01 | 113.634 | 0.000 | 0.000 | 1.54 | 8269.24 |
| 4177 | 2016.04.26 09:12 | close | 2087 | 0.01 | 113.635 | 0.000 | 0.000 | 2.50 | 8271.74 |
| 4178 | 2016.04.26 09:12 | close | 2088 | 0.01 | 113.634 | 0.000 | 0.000 | 3.49 | 8275.23 |
| 4179 | 2016.04.26 09:41 | close | 2089 | 0.01 | 113.609 | 0.000 | 0.000 | 4.69 | 8279.92 |
| 4180 | 2016.04.26 16:29 | sell | 2091 | 0.01 | 114.310 | 0.000 | 0.000 | ||
| 4181 | 2016.04.26 17:06 | sell | 2092 | 0.01 | 114.411 | 0.000 | 0.000 | ||
| 4182 | 2016.04.26 18:43 | sell | 2093 | 0.01 | 114.512 | 0.000 | 0.000 | ||
| 4183 | 2016.04.27 06:49 | close | 2090 | 0.01 | 114.082 | 0.000 | 0.000 | 1.13 | 8281.05 |
| 4184 | 2016.04.27 07:48 | close | 2091 | 0.01 | 114.041 | 0.000 | 0.000 | 2.50 | 8283.56 |
| 4185 | 2016.04.27 13:19 | sell | 2094 | 0.01 | 114.613 | 0.000 | 0.000 | ||
| 4186 | 2016.04.27 20:10 | sell | 2095 | 0.01 | 114.714 | 0.000 | 0.000 | ||
| 4187 | 2016.04.27 20:14 | sell | 2096 | 0.01 | 114.815 | 0.000 | 0.000 | ||
| 4188 | 2016.04.28 02:40 | sell | 2097 | 0.01 | 114.916 | 0.000 | 0.000 | ||
| 4189 | 2016.04.28 06:01 | close | 2092 | 0.01 | 114.469 | 0.000 | 0.000 | -0.65 | 8282.90 |
| 4190 | 2016.04.28 06:01 | close | 2093 | 0.01 | 114.463 | 0.000 | 0.000 | 0.38 | 8283.28 |
| 4191 | 2016.04.28 06:01 | close | 2094 | 0.01 | 114.457 | 0.000 | 0.000 | 1.41 | 8284.70 |
| 4192 | 2016.04.28 06:01 | close | 2095 | 0.01 | 114.445 | 0.000 | 0.000 | 2.48 | 8287.18 |
| 4193 | 2016.04.28 06:01 | close | 2096 | 0.01 | 114.304 | 0.000 | 0.000 | 4.80 | 8291.99 |
| 4194 | 2016.04.28 06:01 | close | 2097 | 0.01 | 113.823 | 0.000 | 0.000 | 10.39 | 8302.38 |
| 4195 | 2016.04.28 06:01 | buy | 2098 | 0.01 | 113.799 | 0.000 | 0.000 | ||
| 4196 | 2016.04.28 06:01 | buy | 2099 | 0.01 | 113.679 | 0.000 | 0.000 | ||
| 4197 | 2016.04.28 06:01 | buy | 2100 | 0.01 | 113.560 | 0.000 | 0.000 | ||
| 4198 | 2016.04.28 06:01 | buy | 2101 | 0.01 | 113.440 | 0.000 | 0.000 | ||
| 4199 | 2016.04.28 06:01 | buy | 2102 | 0.01 | 113.339 | 0.000 | 0.000 | ||
| 4200 | 2016.04.28 06:01 | buy | 2103 | 0.01 | 113.219 | 0.000 | 0.000 | ||
| 4201 | 2016.04.28 06:01 | buy | 2104 | 0.01 | 113.100 | 0.000 | 0.000 | ||
| 4202 | 2016.04.28 06:01 | buy | 2105 | 0.01 | 112.980 | 0.000 | 0.000 | ||
| 4203 | 2016.04.28 06:01 | buy | 2106 | 0.01 | 112.860 | 0.000 | 0.000 | ||
| 4204 | 2016.04.28 06:01 | buy | 2107 | 0.01 | 112.741 | 0.000 | 0.000 | ||
| 4205 | 2016.04.28 06:01 | close | 2098 | 0.01 | 113.394 | 0.000 | 0.000 | -3.95 | 8298.43 |
| 4206 | 2016.04.28 06:01 | close | 2099 | 0.01 | 113.412 | 0.000 | 0.000 | -2.63 | 8295.80 |
| 4207 | 2016.04.28 06:02 | buy | 2108 | 0.01 | 112.634 | 0.000 | 0.000 | ||
| 4208 | 2016.04.28 06:02 | buy | 2109 | 0.01 | 112.533 | 0.000 | 0.000 | ||
| 4209 | 2016.04.28 06:03 | buy | 2110 | 0.01 | 112.426 | 0.000 | 0.000 | ||
| 4210 | 2016.04.28 06:03 | buy | 2111 | 0.01 | 112.324 | 0.000 | 0.000 | ||
| 4211 | 2016.04.28 06:03 | buy | 2112 | 0.01 | 112.223 | 0.000 | 0.000 | ||
| 4212 | 2016.04.28 06:03 | buy | 2113 | 0.01 | 112.114 | 0.000 | 0.000 | ||
| 4213 | 2016.04.28 06:03 | buy | 2114 | 0.01 | 112.013 | 0.000 | 0.000 | ||
| 4214 | 2016.04.28 09:46 | buy | 2115 | 0.01 | 111.911 | 0.000 | 0.000 | ||
| 4215 | 2016.04.28 09:47 | buy | 2116 | 0.01 | 111.809 | 0.000 | 0.000 | ||
| 4216 | 2016.04.28 11:36 | buy | 2117 | 0.01 | 111.709 | 0.000 | 0.000 | ||
| 4217 | 2016.04.29 00:01 | buy | 2118 | 0.01 | 111.568 | 0.000 | 0.000 | ||
| 4218 | 2016.04.29 00:01 | buy | 2119 | 0.01 | 111.445 | 0.000 | 0.000 | ||
| 4219 | 2016.04.29 04:30 | buy | 2120 | 0.01 | 111.344 | 0.000 | 0.000 | ||
| 4220 | 2016.04.29 04:30 | buy | 2121 | 0.01 | 111.242 | 0.000 | 0.000 | ||
| 4221 | 2016.04.29 04:36 | buy | 2122 | 0.01 | 111.141 | 0.000 | 0.000 | ||
| 4222 | 2016.04.29 04:38 | buy | 2123 | 0.01 | 111.040 | 0.000 | 0.000 | ||
| 4223 | 2016.04.29 22:52 | buy | 2124 | 0.01 | 110.939 | 0.000 | 0.000 | ||
| 4224 | 2016.04.29 22:53 | buy | 2125 | 0.01 | 110.839 | 0.000 | 0.000 | ||
| 4225 | 2016.05.02 00:00 | buy | 2126 | 0.01 | 110.695 | 0.000 | 0.000 | ||
| 4226 | 2016.05.04 00:38 | close | 2100 | 0.01 | 112.195 | 0.000 | 0.000 | -13.34 | 8282.45 |
| 4227 | 2016.05.04 00:38 | close | 2101 | 0.01 | 112.208 | 0.000 | 0.000 | -12.06 | 8270.39 |
| 4228 | 2016.05.04 00:38 | close | 2102 | 0.01 | 112.222 | 0.000 | 0.000 | -10.96 | 8259.43 |
| 4229 | 2016.05.04 00:38 | close | 2103 | 0.01 | 112.236 | 0.000 | 0.000 | -9.67 | 8249.76 |
| 4230 | 2016.05.04 00:38 | close | 2104 | 0.01 | 112.250 | 0.000 | 0.000 | -8.40 | 8241.35 |
| 4231 | 2016.05.04 00:38 | close | 2105 | 0.01 | 112.264 | 0.000 | 0.000 | -7.13 | 8234.22 |
| 4232 | 2016.05.04 00:38 | close | 2106 | 0.01 | 112.277 | 0.000 | 0.000 | -5.85 | 8228.37 |
| 4233 | 2016.05.04 00:38 | close | 2107 | 0.01 | 112.291 | 0.000 | 0.000 | -4.58 | 8223.79 |
| 4234 | 2016.05.04 00:38 | close | 2108 | 0.01 | 112.305 | 0.000 | 0.000 | -3.41 | 8220.38 |
| 4235 | 2016.05.04 00:38 | close | 2109 | 0.01 | 112.319 | 0.000 | 0.000 | -2.32 | 8218.05 |
| 4236 | 2016.05.04 00:38 | close | 2110 | 0.01 | 112.332 | 0.000 | 0.000 | -1.17 | 8216.88 |
| 4237 | 2016.05.04 00:38 | close | 2111 | 0.01 | 112.346 | 0.000 | 0.000 | -0.06 | 8216.82 |
| 4238 | 2016.05.04 00:38 | close | 2112 | 0.01 | 112.360 | 0.000 | 0.000 | 1.04 | 8217.86 |
| 4239 | 2016.05.04 00:38 | close | 2113 | 0.01 | 112.356 | 0.000 | 0.000 | 2.04 | 8219.90 |
| 4240 | 2016.05.04 00:38 | close | 2114 | 0.01 | 112.353 | 0.000 | 0.000 | 2.99 | 8222.88 |
| 4241 | 2016.05.04 00:38 | close | 2115 | 0.01 | 112.349 | 0.000 | 0.000 | 3.93 | 8226.81 |
| 4242 | 2016.05.04 00:38 | close | 2116 | 0.01 | 112.345 | 0.000 | 0.000 | 4.86 | 8231.67 |
| 4243 | 2016.05.04 00:38 | close | 2117 | 0.01 | 112.342 | 0.000 | 0.000 | 5.79 | 8237.46 |
| 4244 | 2016.05.04 00:38 | close | 2118 | 0.01 | 112.338 | 0.000 | 0.000 | 7.15 | 8244.61 |
| 4245 | 2016.05.04 00:38 | close | 2119 | 0.01 | 112.334 | 0.000 | 0.000 | 8.29 | 8252.89 |
| 4246 | 2016.05.04 00:38 | close | 2120 | 0.01 | 112.331 | 0.000 | 0.000 | 9.22 | 8262.11 |
| 4247 | 2016.05.04 00:38 | close | 2121 | 0.01 | 112.327 | 0.000 | 0.000 | 10.17 | 8272.28 |
| 4248 | 2016.05.04 00:38 | close | 2122 | 0.01 | 112.324 | 0.000 | 0.000 | 11.11 | 8283.39 |
| 4249 | 2016.05.04 00:38 | close | 2123 | 0.01 | 112.320 | 0.000 | 0.000 | 12.03 | 8295.42 |
| 4250 | 2016.05.04 00:38 | close | 2124 | 0.01 | 112.316 | 0.000 | 0.000 | 12.96 | 8308.38 |
| 4251 | 2016.05.04 00:38 | close | 2125 | 0.01 | 112.313 | 0.000 | 0.000 | 13.89 | 8322.26 |
| 4252 | 2016.05.04 00:38 | close | 2126 | 0.01 | 112.309 | 0.000 | 0.000 | 15.27 | 8337.53 |
| 4253 | 2016.05.04 00:38 | buy | 2127 | 0.01 | 112.315 | 0.000 | 0.000 | ||
| 4254 | 2016.05.04 00:39 | buy | 2128 | 0.01 | 112.208 | 0.000 | 0.000 | ||
| 4255 | 2016.05.04 00:43 | buy | 2129 | 0.01 | 112.103 | 0.000 | 0.000 | ||
| 4256 | 2016.05.04 00:47 | buy | 2130 | 0.01 | 112.002 | 0.000 | 0.000 | ||
| 4257 | 2016.05.04 01:00 | buy | 2131 | 0.01 | 111.902 | 0.000 | 0.000 | ||
| 4258 | 2016.05.04 02:33 | buy | 2132 | 0.01 | 111.801 | 0.000 | 0.000 | ||
| 4259 | 2016.05.04 03:20 | buy | 2133 | 0.01 | 111.699 | 0.000 | 0.000 | ||
| 4260 | 2016.05.04 06:50 | close | 2127 | 0.01 | 112.168 | 0.000 | 0.000 | -1.48 | 8336.05 |
| 4261 | 2016.05.04 06:50 | close | 2128 | 0.01 | 112.169 | 0.000 | 0.000 | -0.45 | 8335.60 |
| 4262 | 2016.05.04 06:50 | close | 2129 | 0.01 | 112.170 | 0.000 | 0.000 | 0.57 | 8336.17 |
| 4263 | 2016.05.04 06:50 | close | 2130 | 0.01 | 112.171 | 0.000 | 0.000 | 1.54 | 8337.71 |
| 4264 | 2016.05.04 06:50 | close | 2131 | 0.01 | 112.172 | 0.000 | 0.000 | 2.51 | 8340.22 |
| 4265 | 2016.05.04 13:17 | buy | 2134 | 0.01 | 111.597 | 0.000 | 0.000 | ||
| 4266 | 2016.05.04 15:15 | buy | 2135 | 0.01 | 111.497 | 0.000 | 0.000 | ||
| 4267 | 2016.05.04 15:29 | buy | 2136 | 0.01 | 111.396 | 0.000 | 0.000 | ||
| 4268 | 2016.05.04 17:23 | close | 2132 | 0.01 | 111.824 | 0.000 | 0.000 | 0.15 | 8340.37 |
| 4269 | 2016.05.04 17:23 | close | 2133 | 0.01 | 111.829 | 0.000 | 0.000 | 1.17 | 8341.54 |
| 4270 | 2016.05.04 17:25 | close | 2134 | 0.01 | 111.868 | 0.000 | 0.000 | 2.52 | 8344.06 |
| 4271 | 2016.05.04 19:16 | close | 2135 | 0.01 | 111.999 | 0.000 | 0.000 | 4.74 | 8348.80 |
| 4272 | 2016.05.05 13:21 | buy | 2137 | 0.01 | 111.295 | 0.000 | 0.000 | ||
| 4273 | 2016.05.05 13:35 | buy | 2138 | 0.01 | 111.193 | 0.000 | 0.000 | ||
| 4274 | 2016.05.05 15:30 | buy | 2139 | 0.01 | 111.093 | 0.000 | 0.000 | ||
| 4275 | 2016.05.05 15:38 | buy | 2140 | 0.01 | 110.992 | 0.000 | 0.000 | ||
| 4276 | 2016.05.05 15:47 | buy | 2141 | 0.01 | 110.891 | 0.000 | 0.000 | ||
| 4277 | 2016.05.05 19:00 | buy | 2142 | 0.01 | 110.790 | 0.000 | 0.000 | ||
| 4278 | 2016.05.05 19:31 | buy | 2143 | 0.01 | 110.688 | 0.000 | 0.000 | ||
| 4279 | 2016.05.06 04:45 | buy | 2144 | 0.01 | 110.587 | 0.000 | 0.000 | ||
| 4280 | 2016.05.06 10:00 | buy | 2145 | 0.01 | 110.486 | 0.000 | 0.000 | ||
| 4281 | 2016.05.06 14:55 | buy | 2146 | 0.01 | 110.385 | 0.000 | 0.000 | ||
| 4282 | 2016.05.06 15:29 | buy | 2147 | 0.01 | 110.280 | 0.000 | 0.000 | ||
| 4283 | 2016.05.06 15:29 | buy | 2148 | 0.01 | 110.178 | 0.000 | 0.000 | ||
| 4284 | 2016.05.06 15:29 | buy | 2149 | 0.01 | 110.072 | 0.000 | 0.000 | ||
| 4285 | 2016.05.06 15:44 | buy | 2150 | 0.01 | 109.971 | 0.000 | 0.000 | ||
| 4286 | 2016.05.06 15:46 | buy | 2151 | 0.01 | 109.870 | 0.000 | 0.000 | ||
| 4287 | 2016.05.09 08:38 | close | 2136 | 0.01 | 110.721 | 0.000 | 0.000 | -6.79 | 8342.01 |
| 4288 | 2016.05.09 08:38 | close | 2137 | 0.01 | 110.723 | 0.000 | 0.000 | -5.65 | 8336.36 |
| 4289 | 2016.05.09 08:38 | close | 2138 | 0.01 | 110.722 | 0.000 | 0.000 | -4.68 | 8331.68 |
| 4290 | 2016.05.09 08:38 | close | 2139 | 0.01 | 110.723 | 0.000 | 0.000 | -3.71 | 8327.97 |
| 4291 | 2016.05.09 08:38 | close | 2140 | 0.01 | 110.721 | 0.000 | 0.000 | -2.77 | 8325.20 |
| 4292 | 2016.05.09 08:38 | close | 2141 | 0.01 | 110.722 | 0.000 | 0.000 | -1.79 | 8323.40 |
| 4293 | 2016.05.09 08:38 | close | 2142 | 0.01 | 110.720 | 0.000 | 0.000 | -0.84 | 8322.56 |
| 4294 | 2016.05.09 08:38 | close | 2143 | 0.01 | 110.721 | 0.000 | 0.000 | 0.14 | 8322.70 |
| 4295 | 2016.05.09 08:38 | close | 2144 | 0.01 | 110.719 | 0.000 | 0.000 | 1.15 | 8323.85 |
| 4296 | 2016.05.09 08:38 | close | 2145 | 0.01 | 110.720 | 0.000 | 0.000 | 2.11 | 8325.96 |
| 4297 | 2016.05.09 08:38 | close | 2146 | 0.01 | 110.718 | 0.000 | 0.000 | 3.07 | 8329.03 |
| 4298 | 2016.05.09 08:38 | close | 2147 | 0.01 | 110.719 | 0.000 | 0.000 | 4.09 | 8333.12 |
| 4299 | 2016.05.09 08:38 | close | 2148 | 0.01 | 110.718 | 0.000 | 0.000 | 5.05 | 8338.17 |
| 4300 | 2016.05.09 08:38 | close | 2149 | 0.01 | 110.717 | 0.000 | 0.000 | 6.06 | 8344.23 |
| 4301 | 2016.05.09 08:38 | close | 2150 | 0.01 | 110.716 | 0.000 | 0.000 | 7.01 | 8351.24 |
| 4302 | 2016.05.09 11:24 | close | 2151 | 0.01 | 110.973 | 0.000 | 0.000 | 10.44 | 8361.68 |
| 4303 | 2016.05.09 11:24 | buy | 2152 | 0.01 | 110.984 | 0.000 | 0.000 | ||
| 4304 | 2016.05.10 09:44 | close | 2152 | 0.01 | 112.089 | 0.000 | 0.000 | 10.46 | 8372.14 |
| 4305 | 2016.05.10 09:44 | sell | 2153 | 0.01 | 112.088 | 0.000 | 0.000 | ||
| 4306 | 2016.05.10 10:35 | sell | 2154 | 0.01 | 112.188 | 0.000 | 0.000 | ||
| 4307 | 2016.05.11 05:15 | close | 2153 | 0.01 | 111.584 | 0.000 | 0.000 | 4.75 | 8376.89 |
| 4308 | 2016.05.12 10:50 | sell | 2155 | 0.01 | 112.289 | 0.000 | 0.000 | ||
| 4309 | 2016.05.12 12:08 | sell | 2156 | 0.01 | 112.390 | 0.000 | 0.000 | ||
| 4310 | 2016.05.12 12:23 | sell | 2157 | 0.01 | 112.491 | 0.000 | 0.000 | ||
| 4311 | 2016.05.12 12:37 | sell | 2158 | 0.01 | 112.593 | 0.000 | 0.000 | ||
| 4312 | 2016.05.12 12:40 | sell | 2159 | 0.01 | 112.695 | 0.000 | 0.000 | ||
| 4313 | 2016.05.12 18:11 | close | 2154 | 0.01 | 112.245 | 0.000 | 0.000 | -0.63 | 8376.26 |
| 4314 | 2016.05.12 18:11 | close | 2155 | 0.01 | 112.246 | 0.000 | 0.000 | 0.34 | 8376.60 |
| 4315 | 2016.05.12 18:11 | close | 2156 | 0.01 | 112.245 | 0.000 | 0.000 | 1.32 | 8377.92 |
| 4316 | 2016.05.12 18:14 | close | 2157 | 0.01 | 112.220 | 0.000 | 0.000 | 2.53 | 8380.45 |
| 4317 | 2016.05.13 03:40 | close | 2158 | 0.01 | 112.088 | 0.000 | 0.000 | 4.75 | 8385.21 |
| 4318 | 2016.05.13 09:22 | close | 2159 | 0.01 | 111.591 | 0.000 | 0.000 | 10.49 | 8395.70 |
| 4319 | 2016.05.13 09:22 | buy | 2160 | 0.01 | 111.589 | 0.000 | 0.000 | ||
| 4320 | 2016.05.13 19:55 | buy | 2161 | 0.01 | 111.488 | 0.000 | 0.000 | ||
| 4321 | 2016.05.13 20:27 | buy | 2162 | 0.01 | 111.387 | 0.000 | 0.000 | ||
| 4322 | 2016.05.13 23:59 | buy | 2163 | 0.01 | 111.259 | 0.000 | 0.000 | ||
| 4323 | 2016.05.13 23:59 | buy | 2164 | 0.01 | 111.133 | 0.000 | 0.000 | ||
| 4324 | 2016.05.13 23:59 | buy | 2165 | 0.01 | 111.016 | 0.000 | 0.000 | ||
| 4325 | 2016.05.16 04:19 | close | 2160 | 0.01 | 111.508 | 0.000 | 0.000 | -0.89 | 8394.81 |
| 4326 | 2016.05.16 04:19 | close | 2161 | 0.01 | 111.510 | 0.000 | 0.000 | 0.09 | 8394.90 |
| 4327 | 2016.05.16 04:19 | close | 2162 | 0.01 | 111.511 | 0.000 | 0.000 | 1.07 | 8395.97 |
| 4328 | 2016.05.16 04:52 | close | 2163 | 0.01 | 111.515 | 0.000 | 0.000 | 2.33 | 8398.30 |
| 4329 | 2016.05.17 08:57 | close | 2164 | 0.01 | 111.644 | 0.000 | 0.000 | 4.72 | 8403.02 |
| 4330 | 2016.05.18 04:08 | buy | 2166 | 0.01 | 110.915 | 0.000 | 0.000 | ||
| 4331 | 2016.05.18 16:11 | close | 2165 | 0.01 | 111.530 | 0.000 | 0.000 | 4.70 | 8407.72 |
| 4332 | 2016.05.23 04:06 | buy | 2167 | 0.01 | 110.813 | 0.000 | 0.000 | ||
| 4333 | 2016.05.23 10:10 | buy | 2168 | 0.01 | 110.712 | 0.000 | 0.000 | ||
| 4334 | 2016.05.23 11:00 | buy | 2169 | 0.01 | 110.611 | 0.000 | 0.000 | ||
| 4335 | 2016.05.23 11:00 | buy | 2170 | 0.01 | 110.510 | 0.000 | 0.000 | ||
| 4336 | 2016.05.23 12:52 | buy | 2171 | 0.01 | 110.408 | 0.000 | 0.000 | ||
| 4337 | 2016.05.23 17:14 | buy | 2172 | 0.01 | 110.307 | 0.000 | 0.000 | ||
| 4338 | 2016.05.24 09:05 | buy | 2173 | 0.01 | 110.206 | 0.000 | 0.000 | ||
| 4339 | 2016.05.24 16:13 | close | 2166 | 0.01 | 110.714 | 0.000 | 0.000 | -2.29 | 8405.42 |
| 4340 | 2016.05.24 16:13 | close | 2167 | 0.01 | 110.717 | 0.000 | 0.000 | -1.03 | 8404.39 |
| 4341 | 2016.05.24 16:13 | close | 2168 | 0.01 | 110.716 | 0.000 | 0.000 | -0.08 | 8404.31 |
| 4342 | 2016.05.24 16:13 | close | 2169 | 0.01 | 110.714 | 0.000 | 0.000 | 0.87 | 8405.18 |
| 4343 | 2016.05.24 16:13 | close | 2170 | 0.01 | 110.713 | 0.000 | 0.000 | 1.83 | 8407.01 |
| 4344 | 2016.05.24 16:13 | close | 2171 | 0.01 | 110.711 | 0.000 | 0.000 | 2.78 | 8409.79 |
| 4345 | 2016.05.24 20:07 | close | 2172 | 0.01 | 110.817 | 0.000 | 0.000 | 4.76 | 8414.55 |
| 4346 | 2016.05.25 16:00 | close | 2173 | 0.01 | 111.319 | 0.000 | 0.000 | 10.53 | 8425.08 |
| 4347 | 2016.05.25 16:00 | sell | 2174 | 0.01 | 111.318 | 0.000 | 0.000 | ||
| 4348 | 2016.05.25 17:15 | sell | 2175 | 0.01 | 111.418 | 0.000 | 0.000 | ||
| 4349 | 2016.05.26 03:14 | close | 2174 | 0.01 | 110.805 | 0.000 | 0.000 | 4.82 | 8429.90 |
| 4350 | 2016.05.30 05:11 | sell | 2176 | 0.01 | 111.519 | 0.000 | 0.000 | ||
| 4351 | 2016.05.30 07:22 | sell | 2177 | 0.01 | 111.621 | 0.000 | 0.000 | ||
| 4352 | 2016.05.30 08:42 | sell | 2178 | 0.01 | 111.721 | 0.000 | 0.000 | ||
| 4353 | 2016.05.30 08:44 | sell | 2179 | 0.01 | 111.822 | 0.000 | 0.000 | ||
| 4354 | 2016.05.30 09:18 | sell | 2180 | 0.01 | 111.924 | 0.000 | 0.000 | ||
| 4355 | 2016.05.30 11:21 | sell | 2181 | 0.01 | 112.025 | 0.000 | 0.000 | ||
| 4356 | 2016.05.31 06:40 | sell | 2182 | 0.01 | 112.126 | 0.000 | 0.000 | ||
| 4357 | 2016.05.31 07:05 | sell | 2183 | 0.01 | 112.227 | 0.000 | 0.000 | ||
| 4358 | 2016.05.31 17:57 | close | 2175 | 0.01 | 111.692 | 0.000 | 0.000 | -2.72 | 8427.18 |
| 4359 | 2016.05.31 17:57 | close | 2176 | 0.01 | 111.690 | 0.000 | 0.000 | -1.72 | 8425.47 |
| 4360 | 2016.05.31 17:57 | close | 2177 | 0.01 | 111.688 | 0.000 | 0.000 | -0.72 | 8424.75 |
| 4361 | 2016.05.31 17:57 | close | 2178 | 0.01 | 111.686 | 0.000 | 0.000 | 0.26 | 8425.01 |
| 4362 | 2016.05.31 17:57 | close | 2179 | 0.01 | 111.683 | 0.000 | 0.000 | 1.25 | 8426.27 |
| 4363 | 2016.05.31 17:57 | close | 2180 | 0.01 | 111.681 | 0.000 | 0.000 | 2.25 | 8428.52 |
| 4364 | 2016.05.31 17:57 | close | 2181 | 0.01 | 111.679 | 0.000 | 0.000 | 3.24 | 8431.77 |
| 4365 | 2016.05.31 17:58 | close | 2182 | 0.01 | 111.618 | 0.000 | 0.000 | 4.79 | 8436.56 |
| 4366 | 2016.06.01 07:58 | close | 2183 | 0.01 | 111.116 | 0.000 | 0.000 | 10.55 | 8447.11 |
| 4367 | 2016.06.01 07:58 | buy | 2184 | 0.01 | 111.114 | 0.000 | 0.000 | ||
| 4368 | 2016.06.01 08:02 | buy | 2185 | 0.01 | 111.013 | 0.000 | 0.000 | ||
| 4369 | 2016.06.01 08:02 | buy | 2186 | 0.01 | 110.910 | 0.000 | 0.000 | ||
| 4370 | 2016.06.01 08:03 | buy | 2187 | 0.01 | 110.808 | 0.000 | 0.000 | ||
| 4371 | 2016.06.01 08:04 | buy | 2188 | 0.01 | 110.708 | 0.000 | 0.000 | ||
| 4372 | 2016.06.01 08:26 | buy | 2189 | 0.01 | 110.606 | 0.000 | 0.000 | ||
| 4373 | 2016.06.01 08:26 | buy | 2190 | 0.01 | 110.506 | 0.000 | 0.000 | ||
| 4374 | 2016.06.01 08:26 | buy | 2191 | 0.01 | 110.402 | 0.000 | 0.000 | ||
| 4375 | 2016.06.01 10:47 | close | 2184 | 0.01 | 110.904 | 0.000 | 0.000 | -2.08 | 8445.03 |
| 4376 | 2016.06.01 10:47 | close | 2185 | 0.01 | 110.903 | 0.000 | 0.000 | -1.12 | 8443.91 |
| 4377 | 2016.06.01 10:47 | close | 2186 | 0.01 | 110.902 | 0.000 | 0.000 | -0.14 | 8443.77 |
| 4378 | 2016.06.01 10:47 | close | 2187 | 0.01 | 110.901 | 0.000 | 0.000 | 0.82 | 8444.59 |
| 4379 | 2016.06.01 10:47 | close | 2188 | 0.01 | 110.900 | 0.000 | 0.000 | 1.77 | 8446.36 |
| 4380 | 2016.06.01 10:47 | close | 2189 | 0.01 | 110.899 | 0.000 | 0.000 | 2.74 | 8449.10 |
| 4381 | 2016.06.02 05:21 | buy | 2192 | 0.01 | 110.300 | 0.000 | 0.000 | ||
| 4382 | 2016.06.02 15:10 | buy | 2193 | 0.01 | 110.200 | 0.000 | 0.000 | ||
| 4383 | 2016.06.02 15:38 | buy | 2194 | 0.01 | 110.099 | 0.000 | 0.000 | ||
| 4384 | 2016.06.02 16:14 | buy | 2195 | 0.01 | 109.998 | 0.000 | 0.000 | ||
| 4385 | 2016.06.02 16:35 | buy | 2196 | 0.01 | 109.897 | 0.000 | 0.000 | ||
| 4386 | 2016.06.02 16:38 | buy | 2197 | 0.01 | 109.796 | 0.000 | 0.000 | ||
| 4387 | 2016.06.02 16:50 | buy | 2198 | 0.01 | 109.695 | 0.000 | 0.000 | ||
| 4388 | 2016.06.03 15:30 | buy | 2199 | 0.01 | 109.592 | 0.000 | 0.000 | ||
| 4389 | 2016.06.03 15:46 | buy | 2200 | 0.01 | 109.488 | 0.000 | 0.000 | ||
| 4390 | 2016.06.03 15:51 | buy | 2201 | 0.01 | 109.387 | 0.000 | 0.000 | ||
| 4391 | 2016.06.03 17:30 | buy | 2202 | 0.01 | 109.286 | 0.000 | 0.000 | ||
| 4392 | 2016.06.03 17:58 | buy | 2203 | 0.01 | 109.185 | 0.000 | 0.000 | ||
| 4393 | 2016.06.03 18:00 | buy | 2204 | 0.01 | 109.084 | 0.000 | 0.000 | ||
| 4394 | 2016.06.06 00:01 | buy | 2205 | 0.01 | 108.974 | 0.000 | 0.000 | ||
| 4395 | 2016.06.06 11:34 | close | 2190 | 0.01 | 109.829 | 0.000 | 0.000 | -6.80 | 8442.30 |
| 4396 | 2016.06.06 11:34 | close | 2191 | 0.01 | 109.830 | 0.000 | 0.000 | -5.79 | 8436.51 |
| 4397 | 2016.06.06 11:34 | close | 2192 | 0.01 | 109.832 | 0.000 | 0.000 | -4.64 | 8431.87 |
| 4398 | 2016.06.06 11:34 | close | 2193 | 0.01 | 109.834 | 0.000 | 0.000 | -3.68 | 8428.19 |
| 4399 | 2016.06.06 11:34 | close | 2194 | 0.01 | 109.833 | 0.000 | 0.000 | -2.72 | 8425.46 |
| 4400 | 2016.06.06 11:34 | close | 2195 | 0.01 | 109.832 | 0.000 | 0.000 | -1.75 | 8423.71 |
| 4401 | 2016.06.06 11:34 | close | 2196 | 0.01 | 109.831 | 0.000 | 0.000 | -0.80 | 8422.91 |
| 4402 | 2016.06.06 11:34 | close | 2197 | 0.01 | 109.830 | 0.000 | 0.000 | 0.16 | 8423.07 |
| 4403 | 2016.06.06 11:34 | close | 2198 | 0.01 | 109.829 | 0.000 | 0.000 | 1.12 | 8424.19 |
| 4404 | 2016.06.06 11:34 | close | 2199 | 0.01 | 109.828 | 0.000 | 0.000 | 2.14 | 8426.33 |
| 4405 | 2016.06.06 11:34 | close | 2200 | 0.01 | 109.827 | 0.000 | 0.000 | 3.13 | 8429.46 |
| 4406 | 2016.06.06 11:34 | close | 2201 | 0.01 | 109.826 | 0.000 | 0.000 | 4.08 | 8433.54 |
| 4407 | 2016.06.06 11:34 | close | 2202 | 0.01 | 109.825 | 0.000 | 0.000 | 5.04 | 8438.58 |
| 4408 | 2016.06.06 11:34 | close | 2203 | 0.01 | 109.824 | 0.000 | 0.000 | 6.00 | 8444.58 |
| 4409 | 2016.06.06 11:34 | close | 2204 | 0.01 | 109.823 | 0.000 | 0.000 | 6.95 | 8451.53 |
| 4410 | 2016.06.06 15:22 | close | 2205 | 0.01 | 110.086 | 0.000 | 0.000 | 10.58 | 8462.11 |
| 4411 | 2016.06.06 15:22 | buy | 2206 | 0.01 | 110.098 | 0.000 | 0.000 | ||
| 4412 | 2016.06.07 10:59 | close | 2206 | 0.01 | 111.216 | 0.000 | 0.000 | 10.58 | 8472.69 |
| 4413 | 2016.06.07 10:59 | sell | 2207 | 0.01 | 111.217 | 0.000 | 0.000 | ||
| 4414 | 2016.06.07 11:12 | sell | 2208 | 0.01 | 111.318 | 0.000 | 0.000 | ||
| 4415 | 2016.06.07 11:30 | sell | 2209 | 0.01 | 111.418 | 0.000 | 0.000 | ||
| 4416 | 2016.06.07 11:41 | sell | 2210 | 0.01 | 111.519 | 0.000 | 0.000 | ||
| 4417 | 2016.06.07 12:20 | sell | 2211 | 0.01 | 111.621 | 0.000 | 0.000 | ||
| 4418 | 2016.06.07 12:37 | sell | 2212 | 0.01 | 111.722 | 0.000 | 0.000 | ||
| 4419 | 2016.06.07 15:03 | close | 2207 | 0.01 | 111.277 | 0.000 | 0.000 | -0.65 | 8472.04 |
| 4420 | 2016.06.07 15:03 | close | 2208 | 0.01 | 111.275 | 0.000 | 0.000 | 0.34 | 8472.38 |
| 4421 | 2016.06.07 15:03 | close | 2209 | 0.01 | 111.274 | 0.000 | 0.000 | 1.31 | 8473.69 |
| 4422 | 2016.06.07 15:04 | close | 2210 | 0.01 | 111.244 | 0.000 | 0.000 | 2.56 | 8476.25 |
| 4423 | 2016.06.07 16:21 | close | 2211 | 0.01 | 111.110 | 0.000 | 0.000 | 4.82 | 8481.07 |
| 4424 | 2016.06.09 11:25 | close | 2212 | 0.01 | 110.605 | 0.000 | 0.000 | 10.61 | 8491.68 |
| 4425 | 2016.06.09 11:25 | buy | 2213 | 0.01 | 110.604 | 0.000 | 0.000 | ||
| 4426 | 2016.06.09 17:27 | buy | 2214 | 0.01 | 110.503 | 0.000 | 0.000 | ||
| 4427 | 2016.06.09 17:29 | buy | 2215 | 0.01 | 110.401 | 0.000 | 0.000 | ||
| 4428 | 2016.06.09 17:35 | buy | 2216 | 0.01 | 110.301 | 0.000 | 0.000 | ||
| 4429 | 2016.06.09 20:57 | close | 2213 | 0.01 | 110.737 | 0.000 | 0.000 | 1.21 | 8492.89 |
| 4430 | 2016.06.09 20:59 | close | 2214 | 0.01 | 110.779 | 0.000 | 0.000 | 2.57 | 8495.46 |
| 4431 | 2016.06.09 21:59 | close | 2215 | 0.01 | 110.913 | 0.000 | 0.000 | 4.83 | 8500.29 |
| 4432 | 2016.06.13 04:18 | buy | 2217 | 0.01 | 110.200 | 0.000 | 0.000 | ||
| 4433 | 2016.06.13 04:18 | buy | 2218 | 0.01 | 110.099 | 0.000 | 0.000 | ||
| 4434 | 2016.06.13 04:32 | buy | 2219 | 0.01 | 109.996 | 0.000 | 0.000 | ||
| 4435 | 2016.06.13 07:27 | buy | 2220 | 0.01 | 109.896 | 0.000 | 0.000 | ||
| 4436 | 2016.06.13 07:55 | buy | 2221 | 0.01 | 109.795 | 0.000 | 0.000 | ||
| 4437 | 2016.06.13 09:00 | buy | 2222 | 0.01 | 109.694 | 0.000 | 0.000 | ||
| 4438 | 2016.06.13 11:02 | close | 2216 | 0.01 | 110.165 | 0.000 | 0.000 | -1.47 | 8498.81 |
| 4439 | 2016.06.13 11:02 | close | 2217 | 0.01 | 110.166 | 0.000 | 0.000 | -0.40 | 8498.41 |
| 4440 | 2016.06.13 11:02 | close | 2218 | 0.01 | 110.167 | 0.000 | 0.000 | 0.58 | 8498.99 |
| 4441 | 2016.06.13 11:02 | close | 2219 | 0.01 | 110.168 | 0.000 | 0.000 | 1.57 | 8500.56 |
| 4442 | 2016.06.13 15:42 | buy | 2223 | 0.01 | 109.593 | 0.000 | 0.000 | ||
| 4443 | 2016.06.13 16:32 | close | 2220 | 0.01 | 110.030 | 0.000 | 0.000 | 1.21 | 8501.77 |
| 4444 | 2016.06.13 16:32 | close | 2221 | 0.01 | 110.073 | 0.000 | 0.000 | 2.59 | 8504.36 |
| 4445 | 2016.06.13 17:11 | close | 2222 | 0.01 | 110.207 | 0.000 | 0.000 | 4.84 | 8509.20 |
| 4446 | 2016.06.14 10:08 | buy | 2224 | 0.01 | 109.492 | 0.000 | 0.000 | ||
| 4447 | 2016.06.14 10:34 | close | 2223 | 0.01 | 110.108 | 0.000 | 0.000 | 4.81 | 8514.01 |
| 4448 | 2016.06.14 12:26 | buy | 2225 | 0.01 | 109.391 | 0.000 | 0.000 | ||
| 4449 | 2016.06.14 18:24 | close | 2224 | 0.01 | 110.005 | 0.000 | 0.000 | 4.84 | 8518.85 |
| 4450 | 2016.06.16 05:45 | buy | 2226 | 0.01 | 109.284 | 0.000 | 0.000 | ||
| 4451 | 2016.06.16 05:45 | buy | 2227 | 0.01 | 109.177 | 0.000 | 0.000 | ||
| 4452 | 2016.06.16 05:45 | buy | 2228 | 0.01 | 109.070 | 0.000 | 0.000 | ||
| 4453 | 2016.06.16 05:45 | buy | 2229 | 0.01 | 108.970 | 0.000 | 0.000 | ||
| 4454 | 2016.06.16 05:46 | buy | 2230 | 0.01 | 108.867 | 0.000 | 0.000 | ||
| 4455 | 2016.06.16 07:50 | buy | 2231 | 0.01 | 108.766 | 0.000 | 0.000 | ||
| 4456 | 2016.06.16 07:50 | buy | 2232 | 0.01 | 108.665 | 0.000 | 0.000 | ||
| 4457 | 2016.06.16 08:15 | buy | 2233 | 0.01 | 108.564 | 0.000 | 0.000 | ||
| 4458 | 2016.06.16 09:21 | buy | 2234 | 0.01 | 108.463 | 0.000 | 0.000 | ||
| 4459 | 2016.06.16 09:36 | buy | 2235 | 0.01 | 108.361 | 0.000 | 0.000 | ||
| 4460 | 2016.06.16 09:38 | buy | 2236 | 0.01 | 108.258 | 0.000 | 0.000 | ||
| 4461 | 2016.06.16 09:56 | buy | 2237 | 0.01 | 108.157 | 0.000 | 0.000 | ||
| 4462 | 2016.06.16 11:00 | buy | 2238 | 0.01 | 108.056 | 0.000 | 0.000 | ||
| 4463 | 2016.06.16 13:22 | buy | 2239 | 0.01 | 107.956 | 0.000 | 0.000 | ||
| 4464 | 2016.06.16 14:07 | buy | 2240 | 0.01 | 107.854 | 0.000 | 0.000 | ||
| 4465 | 2016.06.16 14:11 | buy | 2241 | 0.01 | 107.753 | 0.000 | 0.000 | ||
| 4466 | 2016.06.16 15:54 | buy | 2242 | 0.01 | 107.652 | 0.000 | 0.000 | ||
| 4467 | 2016.06.16 16:08 | buy | 2243 | 0.01 | 107.551 | 0.000 | 0.000 | ||
| 4468 | 2016.06.16 16:15 | buy | 2244 | 0.01 | 107.450 | 0.000 | 0.000 | ||
| 4469 | 2016.06.16 16:48 | buy | 2245 | 0.01 | 107.349 | 0.000 | 0.000 | ||
| 4470 | 2016.06.16 17:01 | buy | 2246 | 0.01 | 107.248 | 0.000 | 0.000 | ||
| 4471 | 2016.06.16 17:38 | buy | 2247 | 0.01 | 107.147 | 0.000 | 0.000 | ||
| 4472 | 2016.06.17 02:51 | close | 2225 | 0.01 | 108.325 | 0.000 | 0.000 | -10.52 | 8508.33 |
| 4473 | 2016.06.17 02:51 | close | 2226 | 0.01 | 108.327 | 0.000 | 0.000 | -9.28 | 8499.05 |
| 4474 | 2016.06.17 02:51 | close | 2227 | 0.01 | 108.329 | 0.000 | 0.000 | -8.24 | 8490.81 |
| 4475 | 2016.06.17 02:51 | close | 2228 | 0.01 | 108.331 | 0.000 | 0.000 | -7.19 | 8483.62 |
| 4476 | 2016.06.17 02:51 | close | 2229 | 0.01 | 108.332 | 0.000 | 0.000 | -6.22 | 8477.40 |
| 4477 | 2016.06.17 02:51 | close | 2230 | 0.01 | 108.334 | 0.000 | 0.000 | -5.22 | 8472.18 |
| 4478 | 2016.06.17 02:51 | close | 2231 | 0.01 | 108.336 | 0.000 | 0.000 | -4.23 | 8467.95 |
| 4479 | 2016.06.17 02:51 | close | 2232 | 0.01 | 108.338 | 0.000 | 0.000 | -3.25 | 8464.70 |
| 4480 | 2016.06.17 02:51 | close | 2233 | 0.01 | 108.337 | 0.000 | 0.000 | -2.29 | 8462.41 |
| 4481 | 2016.06.17 02:51 | close | 2234 | 0.01 | 108.336 | 0.000 | 0.000 | -1.33 | 8461.08 |
| 4482 | 2016.06.17 02:51 | close | 2235 | 0.01 | 108.335 | 0.000 | 0.000 | -0.37 | 8460.71 |
| 4483 | 2016.06.17 02:51 | close | 2236 | 0.01 | 108.334 | 0.000 | 0.000 | 0.61 | 8461.32 |
| 4484 | 2016.06.17 02:51 | close | 2237 | 0.01 | 108.333 | 0.000 | 0.000 | 1.57 | 8462.88 |
| 4485 | 2016.06.17 02:51 | close | 2238 | 0.01 | 108.332 | 0.000 | 0.000 | 2.52 | 8465.40 |
| 4486 | 2016.06.17 02:51 | close | 2239 | 0.01 | 108.331 | 0.000 | 0.000 | 3.47 | 8468.87 |
| 4487 | 2016.06.17 02:51 | close | 2240 | 0.01 | 108.330 | 0.000 | 0.000 | 4.44 | 8473.31 |
| 4488 | 2016.06.17 02:51 | close | 2241 | 0.01 | 108.329 | 0.000 | 0.000 | 5.39 | 8478.70 |
| 4489 | 2016.06.17 02:51 | close | 2242 | 0.01 | 108.328 | 0.000 | 0.000 | 6.35 | 8485.05 |
| 4490 | 2016.06.17 02:51 | close | 2243 | 0.01 | 108.327 | 0.000 | 0.000 | 7.31 | 8492.36 |
| 4491 | 2016.06.17 02:51 | close | 2244 | 0.01 | 108.326 | 0.000 | 0.000 | 8.26 | 8500.62 |
| 4492 | 2016.06.17 02:51 | close | 2245 | 0.01 | 108.327 | 0.000 | 0.000 | 9.24 | 8509.86 |
| 4493 | 2016.06.17 02:51 | close | 2246 | 0.01 | 108.328 | 0.000 | 0.000 | 10.22 | 8520.08 |
| 4494 | 2016.06.17 02:51 | close | 2247 | 0.01 | 108.329 | 0.000 | 0.000 | 11.19 | 8531.27 |
| 4495 | 2016.06.17 02:51 | buy | 2248 | 0.01 | 108.340 | 0.000 | 0.000 | ||
| 4496 | 2016.06.17 04:33 | buy | 2249 | 0.01 | 108.239 | 0.000 | 0.000 | ||
| 4497 | 2016.06.17 07:04 | buy | 2250 | 0.01 | 108.137 | 0.000 | 0.000 | ||
| 4498 | 2016.06.17 07:16 | buy | 2251 | 0.01 | 108.036 | 0.000 | 0.000 | ||
| 4499 | 2016.06.17 10:16 | buy | 2252 | 0.01 | 107.934 | 0.000 | 0.000 | ||
| 4500 | 2016.06.17 11:46 | close | 2248 | 0.01 | 108.368 | 0.000 | 0.000 | 0.20 | 8531.47 |
| 4501 | 2016.06.17 11:46 | close | 2249 | 0.01 | 108.373 | 0.000 | 0.000 | 1.21 | 8532.68 |
| 4502 | 2016.06.17 11:52 | close | 2250 | 0.01 | 108.415 | 0.000 | 0.000 | 2.59 | 8535.27 |
| 4503 | 2016.06.17 19:19 | close | 2251 | 0.01 | 108.549 | 0.000 | 0.000 | 4.85 | 8540.12 |
| 4504 | 2016.06.20 02:53 | close | 2252 | 0.01 | 109.062 | 0.000 | 0.000 | 10.68 | 8550.80 |
| 4505 | 2016.06.20 02:53 | buy | 2253 | 0.01 | 109.074 | 0.000 | 0.000 | ||
| 4506 | 2016.06.20 02:56 | buy | 2254 | 0.01 | 108.973 | 0.000 | 0.000 | ||
| 4507 | 2016.06.20 12:04 | buy | 2255 | 0.01 | 108.872 | 0.000 | 0.000 | ||
| 4508 | 2016.06.20 18:04 | buy | 2256 | 0.01 | 108.771 | 0.000 | 0.000 | ||
| 4509 | 2016.06.20 18:22 | buy | 2257 | 0.01 | 108.670 | 0.000 | 0.000 | ||
| 4510 | 2016.06.20 18:34 | buy | 2258 | 0.01 | 108.569 | 0.000 | 0.000 | ||
| 4511 | 2016.06.20 18:48 | buy | 2259 | 0.01 | 108.468 | 0.000 | 0.000 | ||
| 4512 | 2016.06.20 19:13 | buy | 2260 | 0.01 | 108.367 | 0.000 | 0.000 | ||
| 4513 | 2016.06.20 20:14 | buy | 2261 | 0.01 | 108.266 | 0.000 | 0.000 | ||
| 4514 | 2016.06.20 20:14 | buy | 2262 | 0.01 | 108.163 | 0.000 | 0.000 | ||
| 4515 | 2016.06.20 20:14 | buy | 2263 | 0.01 | 108.061 | 0.000 | 0.000 | ||
| 4516 | 2016.06.20 21:21 | buy | 2264 | 0.01 | 107.960 | 0.000 | 0.000 | ||
| 4517 | 2016.06.20 23:09 | buy | 2265 | 0.01 | 107.857 | 0.000 | 0.000 | ||
| 4518 | 2016.06.21 03:05 | buy | 2266 | 0.01 | 107.755 | 0.000 | 0.000 | ||
| 4519 | 2016.06.21 08:34 | close | 2253 | 0.01 | 108.509 | 0.000 | 0.000 | -5.53 | 8545.27 |
| 4520 | 2016.06.21 08:34 | close | 2254 | 0.01 | 108.510 | 0.000 | 0.000 | -4.55 | 8540.72 |
| 4521 | 2016.06.21 08:34 | close | 2255 | 0.01 | 108.511 | 0.000 | 0.000 | -3.58 | 8537.14 |
| 4522 | 2016.06.21 08:34 | close | 2256 | 0.01 | 108.513 | 0.000 | 0.000 | -2.59 | 8534.55 |
| 4523 | 2016.06.21 08:34 | close | 2257 | 0.01 | 108.514 | 0.000 | 0.000 | -1.61 | 8532.94 |
| 4524 | 2016.06.21 08:34 | close | 2258 | 0.01 | 108.515 | 0.000 | 0.000 | -0.64 | 8532.30 |
| 4525 | 2016.06.21 08:34 | close | 2259 | 0.01 | 108.516 | 0.000 | 0.000 | 0.34 | 8532.63 |
| 4526 | 2016.06.21 08:34 | close | 2260 | 0.01 | 108.517 | 0.000 | 0.000 | 1.32 | 8533.95 |
| 4527 | 2016.06.21 08:34 | close | 2261 | 0.01 | 108.518 | 0.000 | 0.000 | 2.29 | 8536.24 |
| 4528 | 2016.06.21 08:34 | close | 2262 | 0.01 | 108.519 | 0.000 | 0.000 | 3.29 | 8539.53 |
| 4529 | 2016.06.21 08:34 | close | 2263 | 0.01 | 108.520 | 0.000 | 0.000 | 4.28 | 8543.81 |
| 4530 | 2016.06.21 08:34 | close | 2264 | 0.01 | 108.522 | 0.000 | 0.000 | 5.26 | 8549.07 |
| 4531 | 2016.06.21 08:34 | close | 2265 | 0.01 | 108.523 | 0.000 | 0.000 | 6.26 | 8555.33 |
| 4532 | 2016.06.21 10:16 | close | 2266 | 0.01 | 108.881 | 0.000 | 0.000 | 10.70 | 8566.03 |
| 4533 | 2016.06.21 10:16 | buy | 2267 | 0.01 | 108.892 | 0.000 | 0.000 | ||
| 4534 | 2016.06.21 10:42 | buy | 2268 | 0.01 | 108.791 | 0.000 | 0.000 | ||
| 4535 | 2016.06.21 12:24 | buy | 2269 | 0.01 | 108.691 | 0.000 | 0.000 | ||
| 4536 | 2016.06.21 13:39 | close | 2267 | 0.01 | 109.173 | 0.000 | 0.000 | 2.62 | 8568.65 |
| 4537 | 2016.06.22 04:39 | buy | 2270 | 0.01 | 108.590 | 0.000 | 0.000 | ||
| 4538 | 2016.06.22 13:36 | close | 2268 | 0.01 | 109.075 | 0.000 | 0.000 | 2.60 | 8571.25 |
| 4539 | 2016.06.22 16:51 | close | 2269 | 0.01 | 109.211 | 0.000 | 0.000 | 4.86 | 8576.11 |
| 4540 | 2016.06.23 09:10 | buy | 2271 | 0.01 | 108.488 | 0.000 | 0.000 | ||
| 4541 | 2016.06.23 10:22 | close | 2270 | 0.01 | 109.115 | 0.000 | 0.000 | 4.80 | 8580.91 |
| 4542 | 2016.06.23 12:11 | close | 2271 | 0.01 | 109.616 | 0.000 | 0.000 | 10.73 | 8591.64 |
| 4543 | 2016.06.23 12:11 | sell | 2272 | 0.01 | 109.617 | 0.000 | 0.000 | ||
| 4544 | 2016.06.23 12:13 | sell | 2273 | 0.01 | 109.718 | 0.000 | 0.000 | ||
| 4545 | 2016.06.23 12:15 | sell | 2274 | 0.01 | 109.819 | 0.000 | 0.000 | ||
| 4546 | 2016.06.23 12:18 | sell | 2275 | 0.01 | 109.920 | 0.000 | 0.000 | ||
| 4547 | 2016.06.23 12:20 | sell | 2276 | 0.01 | 110.021 | 0.000 | 0.000 | ||
| 4548 | 2016.06.23 13:03 | sell | 2277 | 0.01 | 110.122 | 0.000 | 0.000 | ||
| 4549 | 2016.06.23 13:16 | sell | 2278 | 0.01 | 110.223 | 0.000 | 0.000 | ||
| 4550 | 2016.06.23 13:35 | sell | 2279 | 0.01 | 110.324 | 0.000 | 0.000 | ||
| 4551 | 2016.06.23 13:35 | sell | 2280 | 0.01 | 110.424 | 0.000 | 0.000 | ||
| 4552 | 2016.06.23 13:36 | sell | 2281 | 0.01 | 110.525 | 0.000 | 0.000 | ||
| 4553 | 2016.06.23 13:36 | sell | 2282 | 0.01 | 110.627 | 0.000 | 0.000 | ||
| 4554 | 2016.06.23 13:44 | sell | 2283 | 0.01 | 110.727 | 0.000 | 0.000 | ||
| 4555 | 2016.06.23 15:18 | sell | 2284 | 0.01 | 110.829 | 0.000 | 0.000 | ||
| 4556 | 2016.06.24 00:05 | close | 2272 | 0.01 | 110.126 | 0.000 | 0.000 | -4.95 | 8586.69 |
| 4557 | 2016.06.24 00:05 | close | 2273 | 0.01 | 110.103 | 0.000 | 0.000 | -3.77 | 8582.93 |
| 4558 | 2016.06.24 00:05 | close | 2274 | 0.01 | 110.111 | 0.000 | 0.000 | -2.88 | 8580.05 |
| 4559 | 2016.06.24 00:05 | close | 2275 | 0.01 | 110.119 | 0.000 | 0.000 | -1.98 | 8578.08 |
| 4560 | 2016.06.24 00:05 | close | 2276 | 0.01 | 110.127 | 0.000 | 0.000 | -1.10 | 8576.98 |
| 4561 | 2016.06.24 00:05 | close | 2277 | 0.01 | 110.134 | 0.000 | 0.000 | -0.20 | 8576.79 |
| 4562 | 2016.06.24 00:05 | close | 2278 | 0.01 | 110.142 | 0.000 | 0.000 | 0.70 | 8577.49 |
| 4563 | 2016.06.24 00:05 | close | 2279 | 0.01 | 110.150 | 0.000 | 0.000 | 1.58 | 8579.08 |
| 4564 | 2016.06.24 00:05 | close | 2280 | 0.01 | 110.158 | 0.000 | 0.000 | 2.46 | 8581.54 |
| 4565 | 2016.06.24 00:05 | close | 2281 | 0.01 | 110.153 | 0.000 | 0.000 | 3.48 | 8585.03 |
| 4566 | 2016.06.24 00:05 | close | 2282 | 0.01 | 110.149 | 0.000 | 0.000 | 4.49 | 8589.52 |
| 4567 | 2016.06.24 00:05 | close | 2283 | 0.01 | 110.144 | 0.000 | 0.000 | 5.50 | 8595.03 |
| 4568 | 2016.06.24 00:08 | sell | 2285 | 0.01 | 110.929 | 0.000 | 0.000 | ||
| 4569 | 2016.06.24 00:08 | sell | 2286 | 0.01 | 111.038 | 0.000 | 0.000 | ||
| 4570 | 2016.06.24 00:09 | sell | 2287 | 0.01 | 111.142 | 0.000 | 0.000 | ||
| 4571 | 2016.06.24 00:09 | sell | 2288 | 0.01 | 111.258 | 0.000 | 0.000 | ||
| 4572 | 2016.06.24 00:09 | sell | 2289 | 0.01 | 111.372 | 0.000 | 0.000 | ||
| 4573 | 2016.06.24 00:12 | close | 2284 | 0.01 | 110.900 | 0.000 | 0.000 | -0.76 | 8594.27 |
| 4574 | 2016.06.24 00:12 | close | 2285 | 0.01 | 110.903 | 0.000 | 0.000 | 0.18 | 8594.45 |
| 4575 | 2016.06.24 00:12 | close | 2286 | 0.01 | 110.905 | 0.000 | 0.000 | 1.20 | 8595.65 |
| 4576 | 2016.06.24 00:12 | close | 2287 | 0.01 | 110.872 | 0.000 | 0.000 | 2.51 | 8598.16 |
| 4577 | 2016.06.24 00:13 | close | 2288 | 0.01 | 110.733 | 0.000 | 0.000 | 4.95 | 8603.11 |
| 4578 | 2016.06.24 00:31 | close | 2289 | 0.01 | 110.238 | 0.000 | 0.000 | 10.79 | 8613.90 |
| 4579 | 2016.06.24 00:31 | sell | 2290 | 0.01 | 110.231 | 0.000 | 0.000 | ||
| 4580 | 2016.06.24 00:37 | sell | 2291 | 0.01 | 110.342 | 0.000 | 0.000 | ||
| 4581 | 2016.06.24 00:37 | sell | 2292 | 0.01 | 110.448 | 0.000 | 0.000 | ||
| 4582 | 2016.06.24 00:41 | sell | 2293 | 0.01 | 110.549 | 0.000 | 0.000 | ||
| 4583 | 2016.06.24 00:52 | sell | 2294 | 0.01 | 110.653 | 0.000 | 0.000 | ||
| 4584 | 2016.06.24 01:23 | close | 2290 | 0.01 | 110.212 | 0.000 | 0.000 | 0.11 | 8614.01 |
| 4585 | 2016.06.24 01:24 | close | 2291 | 0.01 | 110.207 | 0.000 | 0.000 | 1.23 | 8615.24 |
| 4586 | 2016.06.24 01:46 | close | 2292 | 0.01 | 110.167 | 0.000 | 0.000 | 2.62 | 8617.86 |
| 4587 | 2016.06.24 01:47 | close | 2293 | 0.01 | 110.030 | 0.000 | 0.000 | 4.90 | 8622.76 |
| 4588 | 2016.06.24 02:00 | close | 2294 | 0.01 | 109.509 | 0.000 | 0.000 | 10.88 | 8633.64 |
| 4589 | 2016.06.24 02:00 | sell | 2295 | 0.01 | 109.487 | 0.000 | 0.000 | ||
| 4590 | 2016.06.24 02:00 | sell | 2296 | 0.01 | 109.590 | 0.000 | 0.000 | ||
| 4591 | 2016.06.24 02:00 | sell | 2297 | 0.01 | 109.697 | 0.000 | 0.000 | ||
| 4592 | 2016.06.24 02:01 | sell | 2298 | 0.01 | 109.802 | 0.000 | 0.000 | ||
| 4593 | 2016.06.24 02:01 | sell | 2299 | 0.01 | 109.906 | 0.000 | 0.000 | ||
| 4594 | 2016.06.24 02:05 | sell | 2300 | 0.01 | 110.009 | 0.000 | 0.000 | ||
| 4595 | 2016.06.24 02:13 | sell | 2301 | 0.01 | 110.110 | 0.000 | 0.000 | ||
| 4596 | 2016.06.24 02:16 | close | 2295 | 0.01 | 109.625 | 0.000 | 0.000 | -1.39 | 8632.25 |
| 4597 | 2016.06.24 02:16 | close | 2296 | 0.01 | 109.618 | 0.000 | 0.000 | -0.34 | 8631.91 |
| 4598 | 2016.06.24 02:17 | close | 2297 | 0.01 | 109.615 | 0.000 | 0.000 | 0.71 | 8632.62 |
| 4599 | 2016.06.24 02:17 | close | 2298 | 0.01 | 109.613 | 0.000 | 0.000 | 1.74 | 8634.36 |
| 4600 | 2016.06.24 02:17 | close | 2299 | 0.01 | 109.611 | 0.000 | 0.000 | 2.75 | 8637.11 |
| 4601 | 2016.06.24 02:17 | close | 2300 | 0.01 | 109.484 | 0.000 | 0.000 | 4.96 | 8642.07 |
| 4602 | 2016.06.24 02:17 | close | 2301 | 0.01 | 108.965 | 0.000 | 0.000 | 10.89 | 8652.96 |
| 4603 | 2016.06.24 02:17 | buy | 2302 | 0.01 | 108.939 | 0.000 | 0.000 | ||
| 4604 | 2016.06.24 02:17 | buy | 2303 | 0.01 | 108.834 | 0.000 | 0.000 | ||
| 4605 | 2016.06.24 02:17 | buy | 2304 | 0.01 | 108.729 | 0.000 | 0.000 | ||
| 4606 | 2016.06.24 02:17 | buy | 2305 | 0.01 | 108.604 | 0.000 | 0.000 | ||
| 4607 | 2016.06.24 02:17 | buy | 2306 | 0.01 | 108.499 | 0.000 | 0.000 | ||
| 4608 | 2016.06.24 02:17 | buy | 2307 | 0.01 | 108.394 | 0.000 | 0.000 | ||
| 4609 | 2016.06.24 02:17 | buy | 2308 | 0.01 | 108.289 | 0.000 | 0.000 | ||
| 4610 | 2016.06.24 02:17 | buy | 2309 | 0.01 | 108.184 | 0.000 | 0.000 | ||
| 4611 | 2016.06.24 02:17 | buy | 2310 | 0.01 | 108.079 | 0.000 | 0.000 | ||
| 4612 | 2016.06.24 02:17 | buy | 2311 | 0.01 | 107.974 | 0.000 | 0.000 | ||
| 4613 | 2016.06.24 02:17 | buy | 2312 | 0.01 | 107.863 | 0.000 | 0.000 | ||
| 4614 | 2016.06.24 02:17 | buy | 2313 | 0.01 | 107.732 | 0.000 | 0.000 | ||
| 4615 | 2016.06.24 02:17 | buy | 2314 | 0.01 | 107.601 | 0.000 | 0.000 | ||
| 4616 | 2016.06.24 02:17 | buy | 2315 | 0.01 | 107.469 | 0.000 | 0.000 | ||
| 4617 | 2016.06.24 02:17 | buy | 2316 | 0.01 | 107.338 | 0.000 | 0.000 | ||
| 4618 | 2016.06.24 02:17 | buy | 2317 | 0.01 | 107.207 | 0.000 | 0.000 | ||
| 4619 | 2016.06.24 02:17 | buy | 2318 | 0.01 | 107.076 | 0.000 | 0.000 | ||
| 4620 | 2016.06.24 02:17 | buy | 2319 | 0.01 | 106.944 | 0.000 | 0.000 | ||
| 4621 | 2016.06.24 02:19 | close | 2302 | 0.01 | 108.063 | 0.000 | 0.000 | -8.46 | 8644.50 |
| 4622 | 2016.06.24 02:19 | close | 2303 | 0.01 | 108.075 | 0.000 | 0.000 | -7.33 | 8637.17 |
| 4623 | 2016.06.24 02:19 | close | 2304 | 0.01 | 108.088 | 0.000 | 0.000 | -6.21 | 8630.96 |
| 4624 | 2016.06.24 02:19 | close | 2305 | 0.01 | 108.100 | 0.000 | 0.000 | -4.89 | 8626.07 |
| 4625 | 2016.06.24 02:19 | close | 2306 | 0.01 | 108.113 | 0.000 | 0.000 | -3.77 | 8622.30 |
| 4626 | 2016.06.24 02:19 | close | 2307 | 0.01 | 108.125 | 0.000 | 0.000 | -2.64 | 8619.66 |
| 4627 | 2016.06.24 02:19 | close | 2308 | 0.01 | 108.123 | 0.000 | 0.000 | -1.66 | 8618.00 |
| 4628 | 2016.06.24 02:19 | close | 2309 | 0.01 | 108.120 | 0.000 | 0.000 | -0.68 | 8617.32 |
| 4629 | 2016.06.24 02:19 | close | 2310 | 0.01 | 108.118 | 0.000 | 0.000 | 0.30 | 8617.62 |
| 4630 | 2016.06.24 02:19 | close | 2311 | 0.01 | 108.115 | 0.000 | 0.000 | 1.28 | 8618.90 |
| 4631 | 2016.06.24 02:19 | close | 2312 | 0.01 | 108.113 | 0.000 | 0.000 | 2.32 | 8621.22 |
| 4632 | 2016.06.24 02:19 | close | 2313 | 0.01 | 108.110 | 0.000 | 0.000 | 3.54 | 8624.76 |
| 4633 | 2016.06.24 02:19 | close | 2314 | 0.01 | 108.108 | 0.000 | 0.000 | 4.78 | 8629.54 |
| 4634 | 2016.06.24 02:19 | close | 2315 | 0.01 | 108.106 | 0.000 | 0.000 | 6.02 | 8635.56 |
| 4635 | 2016.06.24 02:19 | close | 2316 | 0.01 | 108.103 | 0.000 | 0.000 | 7.26 | 8642.82 |
| 4636 | 2016.06.24 02:19 | close | 2317 | 0.01 | 108.101 | 0.000 | 0.000 | 8.49 | 8651.31 |
| 4637 | 2016.06.24 02:19 | close | 2318 | 0.01 | 108.098 | 0.000 | 0.000 | 9.71 | 8661.02 |
| 4638 | 2016.06.24 02:19 | close | 2319 | 0.01 | 108.096 | 0.000 | 0.000 | 10.96 | 8671.98 |
| 4639 | 2016.06.24 02:19 | buy | 2320 | 0.01 | 108.104 | 0.000 | 0.000 | ||
| 4640 | 2016.06.24 02:21 | close | 2320 | 0.01 | 109.244 | 0.000 | 0.000 | 10.84 | 8682.82 |
| 4641 | 2016.06.24 02:21 | buy | 2321 | 0.01 | 109.264 | 0.000 | 0.000 | ||
| 4642 | 2016.06.24 02:22 | buy | 2322 | 0.01 | 109.134 | 0.000 | 0.000 | ||
| 4643 | 2016.06.24 02:22 | buy | 2323 | 0.01 | 109.029 | 0.000 | 0.000 | ||
| 4644 | 2016.06.24 02:22 | buy | 2324 | 0.01 | 108.915 | 0.000 | 0.000 | ||
| 4645 | 2016.06.24 02:22 | buy | 2325 | 0.01 | 108.805 | 0.000 | 0.000 | ||
| 4646 | 2016.06.24 02:22 | buy | 2326 | 0.01 | 108.695 | 0.000 | 0.000 | ||
| 4647 | 2016.06.24 02:25 | buy | 2327 | 0.01 | 108.586 | 0.000 | 0.000 | ||
| 4648 | 2016.06.24 02:29 | close | 2321 | 0.01 | 109.089 | 0.000 | 0.000 | -1.75 | 8681.07 |
| 4649 | 2016.06.24 02:29 | close | 2322 | 0.01 | 109.092 | 0.000 | 0.000 | -0.47 | 8680.60 |
| 4650 | 2016.06.24 02:29 | close | 2323 | 0.01 | 109.094 | 0.000 | 0.000 | 0.55 | 8681.15 |
| 4651 | 2016.06.24 02:29 | close | 2324 | 0.01 | 109.097 | 0.000 | 0.000 | 1.67 | 8682.82 |
| 4652 | 2016.06.24 02:29 | close | 2325 | 0.01 | 109.099 | 0.000 | 0.000 | 2.74 | 8685.56 |
| 4653 | 2016.06.24 02:35 | close | 2326 | 0.01 | 109.221 | 0.000 | 0.000 | 4.97 | 8690.53 |
| 4654 | 2016.06.24 03:54 | close | 2327 | 0.01 | 109.730 | 0.000 | 0.000 | 10.88 | 8701.41 |
| 4655 | 2016.06.24 03:54 | sell | 2328 | 0.01 | 109.737 | 0.000 | 0.000 | ||
| 4656 | 2016.06.24 03:54 | sell | 2329 | 0.01 | 109.837 | 0.000 | 0.000 | ||
| 4657 | 2016.06.24 03:54 | sell | 2330 | 0.01 | 109.942 | 0.000 | 0.000 | ||
| 4658 | 2016.06.24 03:54 | sell | 2331 | 0.01 | 110.047 | 0.000 | 0.000 | ||
| 4659 | 2016.06.24 03:57 | close | 2328 | 0.01 | 109.597 | 0.000 | 0.000 | 1.27 | 8702.68 |
| 4660 | 2016.06.24 03:57 | close | 2329 | 0.01 | 109.556 | 0.000 | 0.000 | 2.62 | 8705.30 |
| 4661 | 2016.06.24 03:58 | close | 2330 | 0.01 | 109.418 | 0.000 | 0.000 | 4.95 | 8710.25 |
| 4662 | 2016.06.24 04:04 | close | 2331 | 0.01 | 108.898 | 0.000 | 0.000 | 10.92 | 8721.17 |
| 4663 | 2016.06.24 04:04 | buy | 2332 | 0.01 | 108.889 | 0.000 | 0.000 | ||
| 4664 | 2016.06.24 04:04 | buy | 2333 | 0.01 | 108.783 | 0.000 | 0.000 | ||
| 4665 | 2016.06.24 04:04 | buy | 2334 | 0.01 | 108.678 | 0.000 | 0.000 | ||
| 4666 | 2016.06.24 04:04 | buy | 2335 | 0.01 | 108.572 | 0.000 | 0.000 | ||
| 4667 | 2016.06.24 04:04 | buy | 2336 | 0.01 | 108.463 | 0.000 | 0.000 | ||
| 4668 | 2016.06.24 04:04 | buy | 2337 | 0.01 | 108.353 | 0.000 | 0.000 | ||
| 4669 | 2016.06.24 04:05 | close | 2332 | 0.01 | 108.823 | 0.000 | 0.000 | -0.70 | 8720.47 |
| 4670 | 2016.06.24 04:05 | close | 2333 | 0.01 | 108.822 | 0.000 | 0.000 | 0.31 | 8720.78 |
| 4671 | 2016.06.24 04:05 | close | 2334 | 0.01 | 108.820 | 0.000 | 0.000 | 1.29 | 8722.07 |
| 4672 | 2016.06.24 04:05 | close | 2335 | 0.01 | 108.851 | 0.000 | 0.000 | 2.60 | 8724.67 |
| 4673 | 2016.06.24 04:06 | buy | 2338 | 0.01 | 108.253 | 0.000 | 0.000 | ||
| 4674 | 2016.06.24 04:06 | buy | 2339 | 0.01 | 108.151 | 0.000 | 0.000 | ||
| 4675 | 2016.06.24 04:07 | buy | 2340 | 0.01 | 108.050 | 0.000 | 0.000 | ||
| 4676 | 2016.06.24 04:07 | buy | 2341 | 0.01 | 107.948 | 0.000 | 0.000 | ||
| 4677 | 2016.06.24 04:08 | buy | 2342 | 0.01 | 107.847 | 0.000 | 0.000 | ||
| 4678 | 2016.06.24 04:08 | buy | 2343 | 0.01 | 107.747 | 0.000 | 0.000 | ||
| 4679 | 2016.06.24 04:08 | buy | 2344 | 0.01 | 107.644 | 0.000 | 0.000 | ||
| 4680 | 2016.06.24 04:08 | buy | 2345 | 0.01 | 107.539 | 0.000 | 0.000 | ||
| 4681 | 2016.06.24 04:08 | buy | 2346 | 0.01 | 107.437 | 0.000 | 0.000 | ||
| 4682 | 2016.06.24 04:08 | buy | 2347 | 0.01 | 107.334 | 0.000 | 0.000 | ||
| 4683 | 2016.06.24 04:08 | buy | 2348 | 0.01 | 107.230 | 0.000 | 0.000 | ||
| 4684 | 2016.06.24 04:09 | buy | 2349 | 0.01 | 107.128 | 0.000 | 0.000 | ||
| 4685 | 2016.06.24 04:09 | close | 2336 | 0.01 | 107.893 | 0.000 | 0.000 | -5.52 | 8719.15 |
| 4686 | 2016.06.24 04:09 | close | 2337 | 0.01 | 107.905 | 0.000 | 0.000 | -4.36 | 8714.79 |
| 4687 | 2016.06.24 04:09 | close | 2338 | 0.01 | 107.916 | 0.000 | 0.000 | -3.29 | 8711.50 |
| 4688 | 2016.06.24 04:09 | close | 2339 | 0.01 | 107.928 | 0.000 | 0.000 | -2.21 | 8709.29 |
| 4689 | 2016.06.24 04:09 | close | 2340 | 0.01 | 107.939 | 0.000 | 0.000 | -1.13 | 8708.16 |
| 4690 | 2016.06.24 04:09 | close | 2341 | 0.01 | 107.951 | 0.000 | 0.000 | -0.04 | 8708.12 |
| 4691 | 2016.06.24 04:09 | close | 2342 | 0.01 | 107.962 | 0.000 | 0.000 | 1.03 | 8709.15 |
| 4692 | 2016.06.24 04:09 | close | 2343 | 0.01 | 107.973 | 0.000 | 0.000 | 2.09 | 8711.24 |
| 4693 | 2016.06.24 04:09 | close | 2344 | 0.01 | 107.985 | 0.000 | 0.000 | 3.20 | 8714.44 |
| 4694 | 2016.06.24 04:09 | close | 2345 | 0.01 | 107.996 | 0.000 | 0.000 | 4.30 | 8718.74 |
| 4695 | 2016.06.24 04:09 | close | 2346 | 0.01 | 108.008 | 0.000 | 0.000 | 5.40 | 8724.14 |
| 4696 | 2016.06.24 04:09 | close | 2347 | 0.01 | 108.019 | 0.000 | 0.000 | 6.48 | 8730.62 |
| 4697 | 2016.06.24 04:09 | close | 2348 | 0.01 | 108.031 | 0.000 | 0.000 | 7.60 | 8738.22 |
| 4698 | 2016.06.24 04:10 | close | 2349 | 0.01 | 108.277 | 0.000 | 0.000 | 10.93 | 8749.15 |
| 4699 | 2016.06.24 04:10 | buy | 2350 | 0.01 | 108.293 | 0.000 | 0.000 | ||
| 4700 | 2016.06.24 04:10 | buy | 2351 | 0.01 | 108.183 | 0.000 | 0.000 | ||
| 4701 | 2016.06.24 04:10 | buy | 2352 | 0.01 | 108.072 | 0.000 | 0.000 | ||
| 4702 | 2016.06.24 04:10 | buy | 2353 | 0.01 | 107.961 | 0.000 | 0.000 | ||
| 4703 | 2016.06.24 04:10 | buy | 2354 | 0.01 | 107.850 | 0.000 | 0.000 | ||
| 4704 | 2016.06.24 04:10 | buy | 2355 | 0.01 | 107.738 | 0.000 | 0.000 | ||
| 4705 | 2016.06.24 04:10 | buy | 2356 | 0.01 | 107.630 | 0.000 | 0.000 | ||
| 4706 | 2016.06.24 04:10 | buy | 2357 | 0.01 | 107.523 | 0.000 | 0.000 | ||
| 4707 | 2016.06.24 04:10 | buy | 2358 | 0.01 | 107.415 | 0.000 | 0.000 | ||
| 4708 | 2016.06.24 04:10 | buy | 2359 | 0.01 | 107.307 | 0.000 | 0.000 | ||
| 4709 | 2016.06.24 04:13 | close | 2350 | 0.01 | 107.922 | 0.000 | 0.000 | -3.62 | 8745.53 |
| 4710 | 2016.06.24 04:13 | close | 2351 | 0.01 | 107.929 | 0.000 | 0.000 | -2.50 | 8743.03 |
| 4711 | 2016.06.24 04:13 | close | 2352 | 0.01 | 107.936 | 0.000 | 0.000 | -1.37 | 8741.66 |
| 4712 | 2016.06.24 04:13 | close | 2353 | 0.01 | 107.943 | 0.000 | 0.000 | -0.25 | 8741.41 |
| 4713 | 2016.06.24 04:13 | close | 2354 | 0.01 | 107.950 | 0.000 | 0.000 | 0.89 | 8742.30 |
| 4714 | 2016.06.24 04:13 | close | 2355 | 0.01 | 107.957 | 0.000 | 0.000 | 2.03 | 8744.33 |
| 4715 | 2016.06.24 04:13 | close | 2356 | 0.01 | 107.964 | 0.000 | 0.000 | 3.13 | 8747.46 |
| 4716 | 2016.06.24 04:13 | close | 2357 | 0.01 | 107.971 | 0.000 | 0.000 | 4.22 | 8751.68 |
| 4717 | 2016.06.24 04:13 | close | 2358 | 0.01 | 107.978 | 0.000 | 0.000 | 5.32 | 8757.00 |
| 4718 | 2016.06.24 04:21 | close | 2359 | 0.01 | 108.463 | 0.000 | 0.000 | 10.99 | 8767.99 |
| 4719 | 2016.06.24 04:21 | buy | 2360 | 0.01 | 108.478 | 0.000 | 0.000 | ||
| 4720 | 2016.06.24 04:22 | buy | 2361 | 0.01 | 108.375 | 0.000 | 0.000 | ||
| 4721 | 2016.06.24 04:22 | buy | 2362 | 0.01 | 108.272 | 0.000 | 0.000 | ||
| 4722 | 2016.06.24 04:22 | buy | 2363 | 0.01 | 108.165 | 0.000 | 0.000 | ||
| 4723 | 2016.06.24 04:23 | close | 2360 | 0.01 | 108.616 | 0.000 | 0.000 | 1.25 | 8769.24 |
| 4724 | 2016.06.24 04:23 | close | 2361 | 0.01 | 108.660 | 0.000 | 0.000 | 2.66 | 8771.90 |
| 4725 | 2016.06.24 04:31 | close | 2362 | 0.01 | 108.799 | 0.000 | 0.000 | 4.98 | 8776.88 |
| 4726 | 2016.06.24 05:09 | buy | 2364 | 0.01 | 108.057 | 0.000 | 0.000 | ||
| 4727 | 2016.06.24 05:10 | buy | 2365 | 0.01 | 107.950 | 0.000 | 0.000 | ||
| 4728 | 2016.06.24 05:10 | buy | 2366 | 0.01 | 107.847 | 0.000 | 0.000 | ||
| 4729 | 2016.06.24 05:10 | buy | 2367 | 0.01 | 107.745 | 0.000 | 0.000 | ||
| 4730 | 2016.06.24 05:10 | close | 2363 | 0.01 | 108.195 | 0.000 | 0.000 | 0.22 | 8777.10 |
| 4731 | 2016.06.24 05:10 | close | 2364 | 0.01 | 108.204 | 0.000 | 0.000 | 1.33 | 8778.43 |
| 4732 | 2016.06.24 05:10 | close | 2365 | 0.01 | 108.238 | 0.000 | 0.000 | 2.69 | 8781.12 |
| 4733 | 2016.06.24 05:10 | close | 2366 | 0.01 | 108.377 | 0.000 | 0.000 | 5.00 | 8786.12 |
| 4734 | 2016.06.24 05:16 | buy | 2368 | 0.01 | 107.643 | 0.000 | 0.000 | ||
| 4735 | 2016.06.24 05:16 | buy | 2369 | 0.01 | 107.541 | 0.000 | 0.000 | ||
| 4736 | 2016.06.24 05:21 | buy | 2370 | 0.01 | 107.441 | 0.000 | 0.000 | ||
| 4737 | 2016.06.24 05:21 | buy | 2371 | 0.01 | 107.340 | 0.000 | 0.000 | ||
| 4738 | 2016.06.24 05:24 | buy | 2372 | 0.01 | 107.239 | 0.000 | 0.000 | ||
| 4739 | 2016.06.24 05:24 | buy | 2373 | 0.01 | 107.135 | 0.000 | 0.000 | ||
| 4740 | 2016.06.24 05:25 | buy | 2374 | 0.01 | 107.029 | 0.000 | 0.000 | ||
| 4741 | 2016.06.24 05:25 | buy | 2375 | 0.01 | 106.926 | 0.000 | 0.000 | ||
| 4742 | 2016.06.24 05:30 | close | 2367 | 0.01 | 107.479 | 0.000 | 0.000 | -2.62 | 8783.50 |
| 4743 | 2016.06.24 05:30 | close | 2368 | 0.01 | 107.486 | 0.000 | 0.000 | -1.57 | 8781.93 |
| 4744 | 2016.06.24 05:30 | close | 2369 | 0.01 | 107.493 | 0.000 | 0.000 | -0.53 | 8781.40 |
| 4745 | 2016.06.24 05:30 | close | 2370 | 0.01 | 107.499 | 0.000 | 0.000 | 0.49 | 8781.89 |
| 4746 | 2016.06.24 05:30 | close | 2371 | 0.01 | 107.506 | 0.000 | 0.000 | 1.52 | 8783.41 |
| 4747 | 2016.06.24 05:30 | close | 2372 | 0.01 | 107.513 | 0.000 | 0.000 | 2.55 | 8785.96 |
| 4748 | 2016.06.24 05:30 | close | 2373 | 0.01 | 107.520 | 0.000 | 0.000 | 3.62 | 8789.58 |
| 4749 | 2016.06.24 05:30 | close | 2374 | 0.01 | 107.562 | 0.000 | 0.000 | 5.03 | 8794.61 |
| 4750 | 2016.06.24 05:39 | buy | 2376 | 0.01 | 106.823 | 0.000 | 0.000 | ||
| 4751 | 2016.06.24 05:40 | buy | 2377 | 0.01 | 106.723 | 0.000 | 0.000 | ||
| 4752 | 2016.06.24 05:40 | buy | 2378 | 0.01 | 106.621 | 0.000 | 0.000 | ||
| 4753 | 2016.06.24 05:41 | buy | 2379 | 0.01 | 106.521 | 0.000 | 0.000 | ||
| 4754 | 2016.06.24 05:41 | buy | 2380 | 0.01 | 106.417 | 0.000 | 0.000 | ||
| 4755 | 2016.06.24 05:41 | buy | 2381 | 0.01 | 106.314 | 0.000 | 0.000 | ||
| 4756 | 2016.06.24 05:41 | buy | 2382 | 0.01 | 106.208 | 0.000 | 0.000 | ||
| 4757 | 2016.06.24 05:41 | buy | 2383 | 0.01 | 106.105 | 0.000 | 0.000 | ||
| 4758 | 2016.06.24 05:41 | buy | 2384 | 0.01 | 106.002 | 0.000 | 0.000 | ||
| 4759 | 2016.06.24 05:41 | buy | 2385 | 0.01 | 105.899 | 0.000 | 0.000 | ||
| 4760 | 2016.06.24 05:41 | buy | 2386 | 0.01 | 105.796 | 0.000 | 0.000 | ||
| 4761 | 2016.06.24 05:42 | buy | 2387 | 0.01 | 105.694 | 0.000 | 0.000 | ||
| 4762 | 2016.06.24 05:42 | buy | 2388 | 0.01 | 105.592 | 0.000 | 0.000 | ||
| 4763 | 2016.06.24 05:42 | buy | 2389 | 0.01 | 105.490 | 0.000 | 0.000 | ||
| 4764 | 2016.06.24 05:42 | buy | 2390 | 0.01 | 105.388 | 0.000 | 0.000 | ||
| 4765 | 2016.06.24 05:42 | buy | 2391 | 0.01 | 105.286 | 0.000 | 0.000 | ||
| 4766 | 2016.06.24 05:42 | buy | 2392 | 0.01 | 105.184 | 0.000 | 0.000 | ||
| 4767 | 2016.06.24 05:42 | buy | 2393 | 0.01 | 105.082 | 0.000 | 0.000 | ||
| 4768 | 2016.06.24 05:42 | buy | 2394 | 0.01 | 104.982 | 0.000 | 0.000 | ||
| 4769 | 2016.06.24 05:42 | buy | 2395 | 0.01 | 104.878 | 0.000 | 0.000 | ||
| 4770 | 2016.06.24 05:42 | buy | 2396 | 0.01 | 104.774 | 0.000 | 0.000 | ||
| 4771 | 2016.06.24 05:42 | buy | 2397 | 0.01 | 104.669 | 0.000 | 0.000 | ||
| 4772 | 2016.06.24 05:42 | buy | 2398 | 0.01 | 104.565 | 0.000 | 0.000 | ||
| 4773 | 2016.06.24 05:43 | buy | 2399 | 0.01 | 104.463 | 0.000 | 0.000 | ||
| 4774 | 2016.06.24 05:43 | buy | 2400 | 0.01 | 104.358 | 0.000 | 0.000 | ||
| 4775 | 2016.06.24 05:43 | buy | 2401 | 0.01 | 104.254 | 0.000 | 0.000 | ||
| 4776 | 2016.06.24 05:43 | buy | 2402 | 0.01 | 104.150 | 0.000 | 0.000 | ||
| 4777 | 2016.06.24 05:43 | buy | 2403 | 0.01 | 104.045 | 0.000 | 0.000 | ||
| 4778 | 2016.06.24 05:43 | buy | 2404 | 0.01 | 103.923 | 0.000 | 0.000 | ||
| 4779 | 2016.06.24 05:43 | buy | 2405 | 0.01 | 103.800 | 0.000 | 0.000 | ||
| 4780 | 2016.06.24 05:43 | buy | 2406 | 0.01 | 103.677 | 0.000 | 0.000 | ||
| 4781 | 2016.06.24 05:43 | buy | 2407 | 0.01 | 103.554 | 0.000 | 0.000 | ||
| 4782 | 2016.06.24 05:43 | buy | 2408 | 0.01 | 103.450 | 0.000 | 0.000 | ||
| 4783 | 2016.06.24 05:43 | buy | 2409 | 0.01 | 103.327 | 0.000 | 0.000 | ||
| 4784 | 2016.06.24 05:43 | buy | 2410 | 0.01 | 103.205 | 0.000 | 0.000 | ||
| 4785 | 2016.06.24 05:43 | buy | 2411 | 0.01 | 103.082 | 0.000 | 0.000 | ||
| 4786 | 2016.06.24 05:43 | buy | 2412 | 0.01 | 102.959 | 0.000 | 0.000 | ||
| 4787 | 2016.06.24 05:43 | buy | 2413 | 0.01 | 102.837 | 0.000 | 0.000 | ||
| 4788 | 2016.06.24 05:43 | buy | 2414 | 0.01 | 102.714 | 0.000 | 0.000 | ||
| 4789 | 2016.06.24 05:43 | buy | 2415 | 0.01 | 102.583 | 0.000 | 0.000 | ||
| 4790 | 2016.06.24 05:43 | buy | 2416 | 0.01 | 102.458 | 0.000 | 0.000 | ||
| 4791 | 2016.06.24 05:43 | buy | 2417 | 0.01 | 102.332 | 0.000 | 0.000 | ||
| 4792 | 2016.06.24 05:43 | buy | 2418 | 0.01 | 102.206 | 0.000 | 0.000 | ||
| 4793 | 2016.06.24 05:43 | buy | 2419 | 0.01 | 102.080 | 0.000 | 0.000 | ||
| 4794 | 2016.06.24 05:43 | buy | 2420 | 0.01 | 101.955 | 0.000 | 0.000 | ||
| 4795 | 2016.06.24 05:43 | buy | 2421 | 0.01 | 101.829 | 0.000 | 0.000 | ||
| 4796 | 2016.06.24 05:43 | buy | 2422 | 0.01 | 101.703 | 0.000 | 0.000 | ||
| 4797 | 2016.06.24 05:45 | close | 2375 | 0.01 | 104.472 | 0.000 | 0.000 | -23.56 | 8771.05 |
| 4798 | 2016.06.24 05:45 | close | 2376 | 0.01 | 104.482 | 0.000 | 0.000 | -22.47 | 8748.58 |
| 4799 | 2016.06.24 05:45 | close | 2377 | 0.01 | 104.493 | 0.000 | 0.000 | -21.42 | 8727.16 |
| 4800 | 2016.06.24 05:45 | close | 2378 | 0.01 | 104.503 | 0.000 | 0.000 | -20.34 | 8706.82 |
| 4801 | 2016.06.24 05:45 | close | 2379 | 0.01 | 104.498 | 0.000 | 0.000 | -19.43 | 8687.39 |
| 4802 | 2016.06.24 05:45 | close | 2380 | 0.01 | 104.493 | 0.000 | 0.000 | -18.49 | 8668.90 |
| 4803 | 2016.06.24 05:45 | close | 2381 | 0.01 | 104.488 | 0.000 | 0.000 | -17.54 | 8651.36 |
| 4804 | 2016.06.24 05:45 | close | 2382 | 0.01 | 104.482 | 0.000 | 0.000 | -16.59 | 8634.77 |
| 4805 | 2016.06.24 05:45 | close | 2383 | 0.01 | 104.477 | 0.000 | 0.000 | -15.65 | 8619.12 |
| 4806 | 2016.06.24 05:45 | close | 2384 | 0.01 | 104.472 | 0.000 | 0.000 | -14.72 | 8604.40 |
| 4807 | 2016.06.24 05:45 | close | 2385 | 0.01 | 104.467 | 0.000 | 0.000 | -13.78 | 8590.62 |
| 4808 | 2016.06.24 05:45 | close | 2386 | 0.01 | 104.462 | 0.000 | 0.000 | -12.83 | 8577.79 |
| 4809 | 2016.06.24 05:45 | close | 2387 | 0.01 | 104.457 | 0.000 | 0.000 | -11.91 | 8565.88 |
| 4810 | 2016.06.24 05:45 | close | 2388 | 0.01 | 104.452 | 0.000 | 0.000 | -10.98 | 8554.90 |
| 4811 | 2016.06.24 05:45 | close | 2389 | 0.01 | 104.446 | 0.000 | 0.000 | -10.07 | 8544.83 |
| 4812 | 2016.06.24 05:45 | close | 2390 | 0.01 | 104.441 | 0.000 | 0.000 | -9.13 | 8535.70 |
| 4813 | 2016.06.24 05:45 | close | 2391 | 0.01 | 104.436 | 0.000 | 0.000 | -8.20 | 8527.50 |
| 4814 | 2016.06.24 05:45 | close | 2392 | 0.01 | 104.431 | 0.000 | 0.000 | -7.28 | 8520.22 |
| 4815 | 2016.06.24 05:45 | close | 2393 | 0.01 | 104.426 | 0.000 | 0.000 | -6.35 | 8513.87 |
| 4816 | 2016.06.24 05:45 | close | 2394 | 0.01 | 104.421 | 0.000 | 0.000 | -5.44 | 8508.43 |
| 4817 | 2016.06.24 05:45 | close | 2395 | 0.01 | 104.416 | 0.000 | 0.000 | -4.49 | 8503.94 |
| 4818 | 2016.06.24 05:45 | close | 2396 | 0.01 | 104.411 | 0.000 | 0.000 | -3.54 | 8500.40 |
| 4819 | 2016.06.24 05:45 | close | 2397 | 0.01 | 104.405 | 0.000 | 0.000 | -2.60 | 8497.80 |
| 4820 | 2016.06.24 05:45 | close | 2398 | 0.01 | 104.400 | 0.000 | 0.000 | -1.65 | 8496.15 |
| 4821 | 2016.06.24 05:45 | close | 2399 | 0.01 | 104.395 | 0.000 | 0.000 | -0.72 | 8495.43 |
| 4822 | 2016.06.24 05:45 | close | 2400 | 0.01 | 104.390 | 0.000 | 0.000 | 0.24 | 8495.67 |
| 4823 | 2016.06.24 05:45 | close | 2401 | 0.01 | 104.385 | 0.000 | 0.000 | 1.18 | 8496.85 |
| 4824 | 2016.06.24 05:45 | close | 2402 | 0.01 | 104.380 | 0.000 | 0.000 | 2.13 | 8498.98 |
| 4825 | 2016.06.24 05:45 | close | 2403 | 0.01 | 104.375 | 0.000 | 0.000 | 3.08 | 8502.06 |
| 4826 | 2016.06.24 05:45 | close | 2404 | 0.01 | 104.369 | 0.000 | 0.000 | 4.20 | 8506.26 |
| 4827 | 2016.06.24 05:45 | close | 2405 | 0.01 | 104.364 | 0.000 | 0.000 | 5.33 | 8511.59 |
| 4828 | 2016.06.24 05:45 | close | 2406 | 0.01 | 104.359 | 0.000 | 0.000 | 6.46 | 8518.05 |
| 4829 | 2016.06.24 05:45 | close | 2407 | 0.01 | 104.354 | 0.000 | 0.000 | 7.58 | 8525.63 |
| 4830 | 2016.06.24 05:45 | close | 2408 | 0.01 | 104.349 | 0.000 | 0.000 | 8.53 | 8534.16 |
| 4831 | 2016.06.24 05:45 | close | 2409 | 0.01 | 104.344 | 0.000 | 0.000 | 9.67 | 8543.83 |
| 4832 | 2016.06.24 05:45 | close | 2410 | 0.01 | 104.339 | 0.000 | 0.000 | 10.78 | 8554.61 |
| 4833 | 2016.06.24 05:45 | close | 2411 | 0.01 | 104.333 | 0.000 | 0.000 | 11.90 | 8566.51 |
| 4834 | 2016.06.24 05:45 | close | 2412 | 0.01 | 104.328 | 0.000 | 0.000 | 13.03 | 8579.54 |
| 4835 | 2016.06.24 05:45 | close | 2413 | 0.01 | 104.323 | 0.000 | 0.000 | 14.16 | 8593.70 |
| 4836 | 2016.06.24 05:45 | close | 2414 | 0.01 | 104.318 | 0.000 | 0.000 | 15.28 | 8608.98 |
| 4837 | 2016.06.24 05:45 | close | 2415 | 0.01 | 104.313 | 0.000 | 0.000 | 16.49 | 8625.47 |
| 4838 | 2016.06.24 05:45 | close | 2416 | 0.01 | 104.308 | 0.000 | 0.000 | 17.63 | 8643.10 |
| 4839 | 2016.06.24 05:45 | close | 2417 | 0.01 | 104.303 | 0.000 | 0.000 | 18.79 | 8661.89 |
| 4840 | 2016.06.24 05:45 | close | 2418 | 0.01 | 104.298 | 0.000 | 0.000 | 19.96 | 8681.85 |
| 4841 | 2016.06.24 05:45 | close | 2419 | 0.01 | 104.292 | 0.000 | 0.000 | 21.10 | 8702.95 |
| 4842 | 2016.06.24 05:45 | close | 2420 | 0.01 | 104.287 | 0.000 | 0.000 | 22.25 | 8725.20 |
| 4843 | 2016.06.24 05:45 | close | 2421 | 0.01 | 104.282 | 0.000 | 0.000 | 23.41 | 8748.61 |
| 4844 | 2016.06.24 05:45 | close | 2422 | 0.01 | 104.277 | 0.000 | 0.000 | 24.57 | 8773.18 |
| 4845 | 2016.06.24 05:45 | buy | 2423 | 0.01 | 104.282 | 0.000 | 0.000 | ||
| 4846 | 2016.06.24 05:45 | buy | 2424 | 0.01 | 104.182 | 0.000 | 0.000 | ||
| 4847 | 2016.06.24 05:45 | buy | 2425 | 0.01 | 104.081 | 0.000 | 0.000 | ||
| 4848 | 2016.06.24 05:45 | buy | 2426 | 0.01 | 103.422 | 0.000 | 0.000 | ||
| 4849 | 2016.06.24 05:47 | close | 2423 | 0.01 | 104.293 | 0.000 | 0.000 | 0.04 | 8773.22 |
| 4850 | 2016.06.24 05:47 | close | 2424 | 0.01 | 104.302 | 0.000 | 0.000 | 1.07 | 8774.29 |
| 4851 | 2016.06.24 05:47 | close | 2425 | 0.01 | 104.340 | 0.000 | 0.000 | 2.41 | 8776.70 |
| 4852 | 2016.06.24 05:47 | close | 2426 | 0.01 | 104.583 | 0.000 | 0.000 | 11.04 | 8787.74 |
| 4853 | 2016.06.24 05:47 | buy | 2427 | 0.01 | 104.601 | 0.000 | 0.000 | ||
| 4854 | 2016.06.24 05:48 | buy | 2428 | 0.01 | 104.500 | 0.000 | 0.000 | ||
| 4855 | 2016.06.24 05:48 | buy | 2429 | 0.01 | 104.396 | 0.000 | 0.000 | ||
| 4856 | 2016.06.24 05:48 | buy | 2430 | 0.01 | 104.294 | 0.000 | 0.000 | ||
| 4857 | 2016.06.24 05:49 | close | 2427 | 0.01 | 104.745 | 0.000 | 0.000 | 1.31 | 8789.05 |
| 4858 | 2016.06.24 05:49 | close | 2428 | 0.01 | 104.787 | 0.000 | 0.000 | 2.68 | 8791.73 |
| 4859 | 2016.06.24 05:49 | close | 2429 | 0.01 | 104.930 | 0.000 | 0.000 | 5.05 | 8796.78 |
| 4860 | 2016.06.24 05:55 | buy | 2431 | 0.01 | 104.190 | 0.000 | 0.000 | ||
| 4861 | 2016.06.24 05:56 | buy | 2432 | 0.01 | 104.090 | 0.000 | 0.000 | ||
| 4862 | 2016.06.24 05:56 | buy | 2433 | 0.01 | 103.987 | 0.000 | 0.000 | ||
| 4863 | 2016.06.24 05:56 | buy | 2434 | 0.01 | 103.882 | 0.000 | 0.000 | ||
| 4864 | 2016.06.24 05:57 | close | 2430 | 0.01 | 104.330 | 0.000 | 0.000 | 0.27 | 8797.05 |
| 4865 | 2016.06.24 05:57 | close | 2431 | 0.01 | 104.340 | 0.000 | 0.000 | 1.37 | 8798.42 |
| 4866 | 2016.06.24 05:57 | close | 2432 | 0.01 | 104.380 | 0.000 | 0.000 | 2.70 | 8801.12 |
| 4867 | 2016.06.24 05:57 | close | 2433 | 0.01 | 104.521 | 0.000 | 0.000 | 5.04 | 8806.16 |
| 4868 | 2016.06.24 06:06 | close | 2434 | 0.01 | 105.045 | 0.000 | 0.000 | 11.07 | 8817.23 |
| 4869 | 2016.06.24 06:06 | buy | 2435 | 0.01 | 105.063 | 0.000 | 0.000 | ||
| 4870 | 2016.06.24 06:08 | buy | 2436 | 0.01 | 104.960 | 0.000 | 0.000 | ||
| 4871 | 2016.06.24 06:08 | buy | 2437 | 0.01 | 104.855 | 0.000 | 0.000 | ||
| 4872 | 2016.06.24 06:08 | buy | 2438 | 0.01 | 104.752 | 0.000 | 0.000 | ||
| 4873 | 2016.06.24 06:09 | buy | 2439 | 0.01 | 104.650 | 0.000 | 0.000 | ||
| 4874 | 2016.06.24 06:09 | buy | 2440 | 0.01 | 104.540 | 0.000 | 0.000 | ||
| 4875 | 2016.06.24 06:12 | close | 2435 | 0.01 | 105.004 | 0.000 | 0.000 | -0.64 | 8816.59 |
| 4876 | 2016.06.24 06:12 | close | 2436 | 0.01 | 105.014 | 0.000 | 0.000 | 0.45 | 8817.04 |
| 4877 | 2016.06.24 06:12 | close | 2437 | 0.01 | 105.023 | 0.000 | 0.000 | 1.54 | 8818.58 |
| 4878 | 2016.06.24 06:13 | close | 2438 | 0.01 | 105.040 | 0.000 | 0.000 | 2.69 | 8821.27 |
| 4879 | 2016.06.24 06:16 | buy | 2441 | 0.01 | 104.427 | 0.000 | 0.000 | ||
| 4880 | 2016.06.24 06:19 | buy | 2442 | 0.01 | 104.325 | 0.000 | 0.000 | ||
| 4881 | 2016.06.24 06:23 | buy | 2443 | 0.01 | 104.222 | 0.000 | 0.000 | ||
| 4882 | 2016.06.24 06:23 | buy | 2444 | 0.01 | 104.117 | 0.000 | 0.000 | ||
| 4883 | 2016.06.24 06:38 | buy | 2445 | 0.01 | 104.015 | 0.000 | 0.000 | ||
| 4884 | 2016.06.24 06:40 | buy | 2446 | 0.01 | 103.911 | 0.000 | 0.000 | ||
| 4885 | 2016.06.24 06:41 | buy | 2447 | 0.01 | 103.810 | 0.000 | 0.000 | ||
| 4886 | 2016.06.24 06:42 | buy | 2448 | 0.01 | 103.703 | 0.000 | 0.000 | ||
| 4887 | 2016.06.24 06:42 | buy | 2449 | 0.01 | 103.600 | 0.000 | 0.000 | ||
| 4888 | 2016.06.24 06:42 | buy | 2450 | 0.01 | 103.496 | 0.000 | 0.000 | ||
| 4889 | 2016.06.24 06:42 | buy | 2451 | 0.01 | 103.389 | 0.000 | 0.000 | ||
| 4890 | 2016.06.24 06:42 | buy | 2452 | 0.01 | 103.286 | 0.000 | 0.000 | ||
| 4891 | 2016.06.24 06:43 | buy | 2453 | 0.01 | 103.185 | 0.000 | 0.000 | ||
| 4892 | 2016.06.24 06:43 | buy | 2454 | 0.01 | 103.078 | 0.000 | 0.000 | ||
| 4893 | 2016.06.24 06:43 | buy | 2455 | 0.01 | 102.973 | 0.000 | 0.000 | ||
| 4894 | 2016.06.24 06:43 | buy | 2456 | 0.01 | 102.866 | 0.000 | 0.000 | ||
| 4895 | 2016.06.24 06:47 | buy | 2457 | 0.01 | 102.763 | 0.000 | 0.000 | ||
| 4896 | 2016.06.24 06:47 | buy | 2458 | 0.01 | 102.662 | 0.000 | 0.000 | ||
| 4897 | 2016.06.24 06:47 | buy | 2459 | 0.01 | 102.551 | 0.000 | 0.000 | ||
| 4898 | 2016.06.24 06:48 | buy | 2460 | 0.01 | 102.450 | 0.000 | 0.000 | ||
| 4899 | 2016.06.24 06:48 | buy | 2461 | 0.01 | 102.349 | 0.000 | 0.000 | ||
| 4900 | 2016.06.24 06:54 | buy | 2462 | 0.01 | 102.246 | 0.000 | 0.000 | ||
| 4901 | 2016.06.24 06:56 | close | 2439 | 0.01 | 103.500 | 0.000 | 0.000 | -11.08 | 8810.19 |
| 4902 | 2016.06.24 06:56 | close | 2440 | 0.01 | 103.507 | 0.000 | 0.000 | -9.95 | 8800.24 |
| 4903 | 2016.06.24 06:56 | close | 2441 | 0.01 | 103.514 | 0.000 | 0.000 | -8.81 | 8791.43 |
| 4904 | 2016.06.24 06:56 | close | 2442 | 0.01 | 103.521 | 0.000 | 0.000 | -7.77 | 8783.66 |
| 4905 | 2016.06.24 06:56 | close | 2443 | 0.01 | 103.528 | 0.000 | 0.000 | -6.71 | 8776.95 |
| 4906 | 2016.06.24 06:56 | close | 2444 | 0.01 | 103.535 | 0.000 | 0.000 | -5.64 | 8771.31 |
| 4907 | 2016.06.24 06:56 | close | 2445 | 0.01 | 103.542 | 0.000 | 0.000 | -4.60 | 8766.71 |
| 4908 | 2016.06.24 06:56 | close | 2446 | 0.01 | 103.549 | 0.000 | 0.000 | -3.53 | 8763.18 |
| 4909 | 2016.06.24 06:56 | close | 2447 | 0.01 | 103.556 | 0.000 | 0.000 | -2.51 | 8760.67 |
| 4910 | 2016.06.24 06:56 | close | 2448 | 0.01 | 103.563 | 0.000 | 0.000 | -1.41 | 8759.26 |
| 4911 | 2016.06.24 06:56 | close | 2449 | 0.01 | 103.570 | 0.000 | 0.000 | -0.36 | 8758.90 |
| 4912 | 2016.06.24 06:56 | close | 2450 | 0.01 | 103.577 | 0.000 | 0.000 | 0.71 | 8759.61 |
| 4913 | 2016.06.24 06:56 | close | 2451 | 0.01 | 103.584 | 0.000 | 0.000 | 1.79 | 8761.40 |
| 4914 | 2016.06.24 06:56 | close | 2452 | 0.01 | 103.591 | 0.000 | 0.000 | 2.85 | 8764.25 |
| 4915 | 2016.06.24 06:56 | close | 2453 | 0.01 | 103.598 | 0.000 | 0.000 | 3.89 | 8768.14 |
| 4916 | 2016.06.24 06:56 | close | 2454 | 0.01 | 103.594 | 0.000 | 0.000 | 4.87 | 8773.01 |
| 4917 | 2016.06.24 06:56 | close | 2455 | 0.01 | 103.591 | 0.000 | 0.000 | 5.85 | 8778.86 |
| 4918 | 2016.06.24 06:56 | close | 2456 | 0.01 | 103.587 | 0.000 | 0.000 | 6.83 | 8785.69 |
| 4919 | 2016.06.24 06:56 | close | 2457 | 0.01 | 103.584 | 0.000 | 0.000 | 7.79 | 8793.48 |
| 4920 | 2016.06.24 06:56 | close | 2458 | 0.01 | 103.580 | 0.000 | 0.000 | 8.71 | 8802.19 |
| 4921 | 2016.06.24 06:56 | close | 2459 | 0.01 | 103.576 | 0.000 | 0.000 | 9.74 | 8811.93 |
| 4922 | 2016.06.24 06:56 | close | 2460 | 0.01 | 103.573 | 0.000 | 0.000 | 10.68 | 8822.61 |
| 4923 | 2016.06.24 06:56 | close | 2461 | 0.01 | 103.569 | 0.000 | 0.000 | 11.61 | 8834.22 |
| 4924 | 2016.06.24 06:56 | close | 2462 | 0.01 | 103.566 | 0.000 | 0.000 | 12.56 | 8846.78 |
| 4925 | 2016.06.24 06:56 | buy | 2463 | 0.01 | 103.572 | 0.000 | 0.000 | ||
| 4926 | 2016.06.24 06:56 | buy | 2464 | 0.01 | 103.469 | 0.000 | 0.000 | ||
| 4927 | 2016.06.24 06:56 | buy | 2465 | 0.01 | 103.171 | 0.000 | 0.000 | ||
| 4928 | 2016.06.24 06:57 | buy | 2466 | 0.01 | 103.066 | 0.000 | 0.000 | ||
| 4929 | 2016.06.24 06:57 | close | 2463 | 0.01 | 103.625 | 0.000 | 0.000 | 0.44 | 8847.22 |
| 4930 | 2016.06.24 06:57 | close | 2464 | 0.01 | 103.637 | 0.000 | 0.000 | 1.54 | 8848.76 |
| 4931 | 2016.06.24 06:57 | close | 2465 | 0.01 | 103.706 | 0.000 | 0.000 | 5.05 | 8853.81 |
| 4932 | 2016.06.24 07:10 | close | 2466 | 0.01 | 104.229 | 0.000 | 0.000 | 11.07 | 8864.88 |
| 4933 | 2016.06.24 07:10 | buy | 2467 | 0.01 | 104.243 | 0.000 | 0.000 | ||
| 4934 | 2016.06.24 07:10 | buy | 2468 | 0.01 | 104.142 | 0.000 | 0.000 | ||
| 4935 | 2016.06.24 07:13 | buy | 2469 | 0.01 | 104.035 | 0.000 | 0.000 | ||
| 4936 | 2016.06.24 07:13 | buy | 2470 | 0.01 | 103.934 | 0.000 | 0.000 | ||
| 4937 | 2016.06.24 07:16 | close | 2467 | 0.01 | 104.387 | 0.000 | 0.000 | 1.31 | 8866.19 |
| 4938 | 2016.06.24 07:17 | close | 2468 | 0.01 | 104.434 | 0.000 | 0.000 | 2.73 | 8868.92 |
| 4939 | 2016.06.24 07:18 | close | 2469 | 0.01 | 104.575 | 0.000 | 0.000 | 5.10 | 8874.02 |
| 4940 | 2016.06.24 07:21 | buy | 2471 | 0.01 | 103.831 | 0.000 | 0.000 | ||
| 4941 | 2016.06.24 07:21 | buy | 2472 | 0.01 | 103.730 | 0.000 | 0.000 | ||
| 4942 | 2016.06.24 07:21 | buy | 2473 | 0.01 | 103.629 | 0.000 | 0.000 | ||
| 4943 | 2016.06.24 07:22 | buy | 2474 | 0.01 | 103.527 | 0.000 | 0.000 | ||
| 4944 | 2016.06.24 07:23 | buy | 2475 | 0.01 | 103.423 | 0.000 | 0.000 | ||
| 4945 | 2016.06.24 07:24 | close | 2470 | 0.01 | 103.882 | 0.000 | 0.000 | -0.57 | 8873.45 |
| 4946 | 2016.06.24 07:24 | close | 2471 | 0.01 | 103.886 | 0.000 | 0.000 | 0.45 | 8873.90 |
| 4947 | 2016.06.24 07:24 | close | 2472 | 0.01 | 103.891 | 0.000 | 0.000 | 1.47 | 8875.37 |
| 4948 | 2016.06.24 07:24 | close | 2473 | 0.01 | 103.921 | 0.000 | 0.000 | 2.73 | 8878.10 |
| 4949 | 2016.06.24 07:33 | close | 2474 | 0.01 | 104.064 | 0.000 | 0.000 | 5.07 | 8883.17 |
| 4950 | 2016.06.24 07:36 | close | 2475 | 0.01 | 104.601 | 0.000 | 0.000 | 11.21 | 8894.38 |
| 4951 | 2016.06.24 07:36 | buy | 2476 | 0.01 | 104.623 | 0.000 | 0.000 | ||
| 4952 | 2016.06.24 07:36 | buy | 2477 | 0.01 | 104.522 | 0.000 | 0.000 | ||
| 4953 | 2016.06.24 07:36 | buy | 2478 | 0.01 | 104.413 | 0.000 | 0.000 | ||
| 4954 | 2016.06.24 07:36 | buy | 2479 | 0.01 | 104.305 | 0.000 | 0.000 | ||
| 4955 | 2016.06.24 07:36 | buy | 2480 | 0.01 | 104.189 | 0.000 | 0.000 | ||
| 4956 | 2016.06.24 07:36 | buy | 2481 | 0.01 | 104.073 | 0.000 | 0.000 | ||
| 4957 | 2016.06.24 07:36 | buy | 2482 | 0.01 | 103.958 | 0.000 | 0.000 | ||
| 4958 | 2016.06.24 07:37 | close | 2476 | 0.01 | 104.471 | 0.000 | 0.000 | -1.53 | 8892.85 |
| 4959 | 2016.06.24 07:37 | close | 2477 | 0.01 | 104.476 | 0.000 | 0.000 | -0.51 | 8892.34 |
| 4960 | 2016.06.24 07:37 | close | 2478 | 0.01 | 104.480 | 0.000 | 0.000 | 0.57 | 8892.91 |
| 4961 | 2016.06.24 07:37 | close | 2479 | 0.01 | 104.485 | 0.000 | 0.000 | 1.66 | 8894.57 |
| 4962 | 2016.06.24 07:37 | close | 2480 | 0.01 | 104.490 | 0.000 | 0.000 | 2.81 | 8897.38 |
| 4963 | 2016.06.24 07:38 | close | 2481 | 0.01 | 104.604 | 0.000 | 0.000 | 5.02 | 8902.40 |
| 4964 | 2016.06.24 07:51 | buy | 2483 | 0.01 | 103.856 | 0.000 | 0.000 | ||
| 4965 | 2016.06.24 08:04 | close | 2482 | 0.01 | 104.498 | 0.000 | 0.000 | 5.10 | 8907.50 |
| 4966 | 2016.06.24 08:35 | close | 2483 | 0.01 | 105.030 | 0.000 | 0.000 | 11.16 | 8918.66 |
| 4967 | 2016.06.24 08:35 | buy | 2484 | 0.01 | 105.046 | 0.000 | 0.000 | ||
| 4968 | 2016.06.24 08:36 | buy | 2485 | 0.01 | 104.945 | 0.000 | 0.000 | ||
| 4969 | 2016.06.24 08:39 | buy | 2486 | 0.01 | 104.843 | 0.000 | 0.000 | ||
| 4970 | 2016.06.24 08:40 | buy | 2487 | 0.01 | 104.737 | 0.000 | 0.000 | ||
| 4971 | 2016.06.24 08:42 | buy | 2488 | 0.01 | 104.637 | 0.000 | 0.000 | ||
| 4972 | 2016.06.24 09:00 | close | 2484 | 0.01 | 105.084 | 0.000 | 0.000 | 0.29 | 8918.95 |
| 4973 | 2016.06.24 09:00 | close | 2485 | 0.01 | 105.092 | 0.000 | 0.000 | 1.34 | 8920.29 |
| 4974 | 2016.06.24 09:07 | close | 2486 | 0.01 | 105.138 | 0.000 | 0.000 | 2.76 | 8923.05 |
| 4975 | 2016.06.24 09:14 | close | 2487 | 0.01 | 105.279 | 0.000 | 0.000 | 5.12 | 8928.17 |
| 4976 | 2016.06.24 09:31 | buy | 2489 | 0.01 | 104.534 | 0.000 | 0.000 | ||
| 4977 | 2016.06.24 09:43 | close | 2488 | 0.01 | 105.177 | 0.000 | 0.000 | 5.10 | 8933.27 |
| 4978 | 2016.06.24 10:36 | close | 2489 | 0.01 | 105.712 | 0.000 | 0.000 | 11.20 | 8944.47 |
| 4979 | 2016.06.24 10:36 | buy | 2490 | 0.01 | 105.727 | 0.000 | 0.000 | ||
| 4980 | 2016.06.24 10:38 | buy | 2491 | 0.01 | 105.626 | 0.000 | 0.000 | ||
| 4981 | 2016.06.24 10:40 | buy | 2492 | 0.01 | 105.524 | 0.000 | 0.000 | ||
| 4982 | 2016.06.24 10:40 | buy | 2493 | 0.01 | 105.421 | 0.000 | 0.000 | ||
| 4983 | 2016.06.24 10:44 | close | 2490 | 0.01 | 105.876 | 0.000 | 0.000 | 1.36 | 8945.83 |
| 4984 | 2016.06.24 10:47 | close | 2491 | 0.01 | 105.922 | 0.000 | 0.000 | 2.76 | 8948.59 |
| 4985 | 2016.06.24 10:48 | close | 2492 | 0.01 | 106.071 | 0.000 | 0.000 | 5.17 | 8953.76 |
| 4986 | 2016.06.24 11:23 | buy | 2494 | 0.01 | 105.318 | 0.000 | 0.000 | ||
| 4987 | 2016.06.24 11:29 | close | 2493 | 0.01 | 105.965 | 0.000 | 0.000 | 5.13 | 8958.89 |
| 4988 | 2016.06.24 13:26 | buy | 2495 | 0.01 | 105.215 | 0.000 | 0.000 | ||
| 4989 | 2016.06.24 13:27 | buy | 2496 | 0.01 | 105.111 | 0.000 | 0.000 | ||
| 4990 | 2016.06.24 13:38 | buy | 2497 | 0.01 | 105.007 | 0.000 | 0.000 | ||
| 4991 | 2016.06.24 13:42 | buy | 2498 | 0.01 | 104.905 | 0.000 | 0.000 | ||
| 4992 | 2016.06.24 13:48 | buy | 2499 | 0.01 | 104.804 | 0.000 | 0.000 | ||
| 4993 | 2016.06.24 13:49 | buy | 2500 | 0.01 | 104.701 | 0.000 | 0.000 | ||
| 4994 | 2016.06.24 13:53 | buy | 2501 | 0.01 | 104.598 | 0.000 | 0.000 | ||
| 4995 | 2016.06.24 13:55 | buy | 2502 | 0.01 | 104.497 | 0.000 | 0.000 | ||
| 4996 | 2016.06.24 15:12 | close | 2494 | 0.01 | 105.044 | 0.000 | 0.000 | -2.69 | 8956.20 |
| 4997 | 2016.06.24 15:12 | close | 2495 | 0.01 | 105.045 | 0.000 | 0.000 | -1.69 | 8954.51 |
| 4998 | 2016.06.24 15:12 | close | 2496 | 0.01 | 105.043 | 0.000 | 0.000 | -0.72 | 8953.79 |
| 4999 | 2016.06.24 15:12 | close | 2497 | 0.01 | 105.041 | 0.000 | 0.000 | 0.26 | 8954.05 |
| 5000 | 2016.06.24 15:12 | close | 2498 | 0.01 | 105.039 | 0.000 | 0.000 | 1.21 | 8955.26 |
| 5001 | 2016.06.24 15:12 | close | 2499 | 0.01 | 105.037 | 0.000 | 0.000 | 2.16 | 8957.42 |
| 5002 | 2016.06.24 15:12 | close | 2500 | 0.01 | 105.035 | 0.000 | 0.000 | 3.13 | 8960.55 |
| 5003 | 2016.06.24 15:12 | close | 2501 | 0.01 | 105.143 | 0.000 | 0.000 | 5.14 | 8965.69 |
| 5004 | 2016.06.24 17:41 | close | 2502 | 0.01 | 105.675 | 0.000 | 0.000 | 11.21 | 8976.90 |
| 5005 | 2016.06.24 17:41 | buy | 2503 | 0.01 | 105.687 | 0.000 | 0.000 | ||
| 5006 | 2016.06.24 17:45 | buy | 2504 | 0.01 | 105.586 | 0.000 | 0.000 | ||
| 5007 | 2016.06.24 17:57 | buy | 2505 | 0.01 | 105.484 | 0.000 | 0.000 | ||
| 5008 | 2016.06.24 18:09 | close | 2503 | 0.01 | 105.985 | 0.000 | 0.000 | 2.78 | 8979.68 |
| 5009 | 2016.06.24 18:59 | buy | 2506 | 0.01 | 105.384 | 0.000 | 0.000 | ||
| 5010 | 2016.06.24 19:01 | buy | 2507 | 0.01 | 105.282 | 0.000 | 0.000 | ||
| 5011 | 2016.06.24 19:03 | buy | 2508 | 0.01 | 105.179 | 0.000 | 0.000 | ||
| 5012 | 2016.06.24 19:05 | buy | 2509 | 0.01 | 105.078 | 0.000 | 0.000 | ||
| 5013 | 2016.06.24 19:05 | buy | 2510 | 0.01 | 104.974 | 0.000 | 0.000 | ||
| 5014 | 2016.06.24 22:14 | close | 2504 | 0.01 | 105.456 | 0.000 | 0.000 | -1.31 | 8978.37 |
| 5015 | 2016.06.24 22:14 | close | 2505 | 0.01 | 105.462 | 0.000 | 0.000 | -0.28 | 8978.09 |
| 5016 | 2016.06.24 22:14 | close | 2506 | 0.01 | 105.461 | 0.000 | 0.000 | 0.67 | 8978.76 |
| 5017 | 2016.06.24 22:14 | close | 2507 | 0.01 | 105.459 | 0.000 | 0.000 | 1.62 | 8980.38 |
| 5018 | 2016.06.24 22:14 | close | 2508 | 0.01 | 105.481 | 0.000 | 0.000 | 2.82 | 8983.20 |
| 5019 | 2016.06.24 22:28 | close | 2509 | 0.01 | 105.623 | 0.000 | 0.000 | 5.15 | 8988.35 |
| 5020 | 2016.06.24 23:50 | buy | 2511 | 0.01 | 104.870 | 0.000 | 0.000 | ||
| 5021 | 2016.06.24 23:51 | buy | 2512 | 0.01 | 104.768 | 0.000 | 0.000 | ||
| 5022 | 2016.06.24 23:52 | buy | 2513 | 0.01 | 104.664 | 0.000 | 0.000 | ||
| 5023 | 2016.06.27 00:01 | buy | 2514 | 0.01 | 104.030 | 0.000 | 0.000 | ||
| 5024 | 2016.06.27 01:02 | close | 2510 | 0.01 | 104.908 | 0.000 | 0.000 | -0.75 | 8987.60 |
| 5025 | 2016.06.27 01:02 | close | 2511 | 0.01 | 104.909 | 0.000 | 0.000 | 0.25 | 8987.85 |
| 5026 | 2016.06.27 01:02 | close | 2512 | 0.01 | 104.911 | 0.000 | 0.000 | 1.24 | 8989.09 |
| 5027 | 2016.06.27 01:15 | close | 2513 | 0.01 | 104.944 | 0.000 | 0.000 | 2.56 | 8991.65 |
| 5028 | 2016.06.27 01:46 | close | 2514 | 0.01 | 105.220 | 0.000 | 0.000 | 11.32 | 9002.97 |
| 5029 | 2016.06.27 01:46 | buy | 2515 | 0.01 | 105.226 | 0.000 | 0.000 | ||
| 5030 | 2016.06.27 01:49 | buy | 2516 | 0.01 | 105.125 | 0.000 | 0.000 | ||
| 5031 | 2016.06.27 02:03 | buy | 2517 | 0.01 | 105.020 | 0.000 | 0.000 | ||
| 5032 | 2016.06.27 02:16 | buy | 2518 | 0.01 | 104.920 | 0.000 | 0.000 | ||
| 5033 | 2016.06.27 02:36 | buy | 2519 | 0.01 | 104.816 | 0.000 | 0.000 | ||
| 5034 | 2016.06.27 02:50 | buy | 2520 | 0.01 | 104.712 | 0.000 | 0.000 | ||
| 5035 | 2016.06.27 02:50 | buy | 2521 | 0.01 | 104.606 | 0.000 | 0.000 | ||
| 5036 | 2016.06.27 03:01 | close | 2515 | 0.01 | 105.093 | 0.000 | 0.000 | -1.34 | 9001.63 |
| 5037 | 2016.06.27 03:01 | close | 2516 | 0.01 | 105.096 | 0.000 | 0.000 | -0.35 | 9001.28 |
| 5038 | 2016.06.27 03:01 | close | 2517 | 0.01 | 105.099 | 0.000 | 0.000 | 0.68 | 9001.96 |
| 5039 | 2016.06.27 03:01 | close | 2518 | 0.01 | 105.102 | 0.000 | 0.000 | 1.67 | 9003.63 |
| 5040 | 2016.06.27 03:01 | close | 2519 | 0.01 | 105.113 | 0.000 | 0.000 | 2.78 | 9006.41 |
| 5041 | 2016.06.27 04:33 | buy | 2522 | 0.01 | 104.504 | 0.000 | 0.000 | ||
| 5042 | 2016.06.27 04:35 | buy | 2523 | 0.01 | 104.403 | 0.000 | 0.000 | ||
| 5043 | 2016.06.27 04:35 | buy | 2524 | 0.01 | 104.299 | 0.000 | 0.000 | ||
| 5044 | 2016.06.27 07:35 | buy | 2525 | 0.01 | 104.196 | 0.000 | 0.000 | ||
| 5045 | 2016.06.27 07:39 | buy | 2526 | 0.01 | 104.095 | 0.000 | 0.000 | ||
| 5046 | 2016.06.27 09:25 | close | 2520 | 0.01 | 104.580 | 0.000 | 0.000 | -1.33 | 9005.08 |
| 5047 | 2016.06.27 09:25 | close | 2521 | 0.01 | 104.583 | 0.000 | 0.000 | -0.29 | 9004.79 |
| 5048 | 2016.06.27 09:25 | close | 2522 | 0.01 | 104.587 | 0.000 | 0.000 | 0.72 | 9005.51 |
| 5049 | 2016.06.27 09:25 | close | 2523 | 0.01 | 104.590 | 0.000 | 0.000 | 1.72 | 9007.23 |
| 5050 | 2016.06.27 09:25 | close | 2524 | 0.01 | 104.597 | 0.000 | 0.000 | 2.78 | 9010.01 |
| 5051 | 2016.06.27 09:27 | close | 2525 | 0.01 | 104.742 | 0.000 | 0.000 | 5.16 | 9015.17 |
| 5052 | 2016.06.27 13:49 | buy | 2527 | 0.01 | 103.993 | 0.000 | 0.000 | ||
| 5053 | 2016.06.27 14:45 | buy | 2528 | 0.01 | 103.891 | 0.000 | 0.000 | ||
| 5054 | 2016.06.27 14:51 | buy | 2529 | 0.01 | 103.790 | 0.000 | 0.000 | ||
| 5055 | 2016.06.27 16:14 | close | 2526 | 0.01 | 104.245 | 0.000 | 0.000 | 1.37 | 9016.54 |
| 5056 | 2016.06.27 17:51 | buy | 2530 | 0.01 | 103.689 | 0.000 | 0.000 | ||
| 5057 | 2016.06.27 17:59 | buy | 2531 | 0.01 | 103.589 | 0.000 | 0.000 | ||
| 5058 | 2016.06.27 19:18 | close | 2527 | 0.01 | 104.034 | 0.000 | 0.000 | 0.32 | 9016.86 |
| 5059 | 2016.06.27 19:18 | close | 2528 | 0.01 | 104.042 | 0.000 | 0.000 | 1.38 | 9018.24 |
| 5060 | 2016.06.27 19:20 | close | 2529 | 0.01 | 104.089 | 0.000 | 0.000 | 2.80 | 9021.04 |
| 5061 | 2016.06.27 19:27 | close | 2530 | 0.01 | 104.236 | 0.000 | 0.000 | 5.16 | 9026.20 |
| 5062 | 2016.06.28 16:59 | close | 2531 | 0.01 | 104.781 | 0.000 | 0.000 | 11.29 | 9037.49 |
| 5063 | 2016.06.28 16:59 | buy | 2532 | 0.01 | 104.790 | 0.000 | 0.000 | ||
| 5064 | 2016.06.28 18:15 | buy | 2533 | 0.01 | 104.689 | 0.000 | 0.000 | ||
| 5065 | 2016.06.28 18:30 | buy | 2534 | 0.01 | 104.589 | 0.000 | 0.000 | ||
| 5066 | 2016.06.28 18:34 | buy | 2535 | 0.01 | 104.488 | 0.000 | 0.000 | ||
| 5067 | 2016.06.29 03:54 | buy | 2536 | 0.01 | 104.387 | 0.000 | 0.000 | ||
| 5068 | 2016.06.29 03:58 | buy | 2537 | 0.01 | 104.283 | 0.000 | 0.000 | ||
| 5069 | 2016.06.29 08:44 | buy | 2538 | 0.01 | 104.182 | 0.000 | 0.000 | ||
| 5070 | 2016.06.29 10:00 | buy | 2539 | 0.01 | 104.080 | 0.000 | 0.000 | ||
| 5071 | 2016.06.29 11:43 | close | 2532 | 0.01 | 104.594 | 0.000 | 0.000 | -2.00 | 9035.49 |
| 5072 | 2016.06.29 11:43 | close | 2533 | 0.01 | 104.595 | 0.000 | 0.000 | -1.02 | 9034.47 |
| 5073 | 2016.06.29 11:43 | close | 2534 | 0.01 | 104.596 | 0.000 | 0.000 | -0.05 | 9034.42 |
| 5074 | 2016.06.29 11:43 | close | 2535 | 0.01 | 104.597 | 0.000 | 0.000 | 0.92 | 9035.33 |
| 5075 | 2016.06.29 11:43 | close | 2536 | 0.01 | 104.598 | 0.000 | 0.000 | 1.95 | 9037.28 |
| 5076 | 2016.06.29 11:43 | close | 2537 | 0.01 | 104.599 | 0.000 | 0.000 | 2.96 | 9040.24 |
| 5077 | 2016.06.29 11:53 | close | 2538 | 0.01 | 104.731 | 0.000 | 0.000 | 5.18 | 9045.42 |
| 5078 | 2016.06.30 13:13 | close | 2539 | 0.01 | 105.286 | 0.000 | 0.000 | 11.32 | 9056.74 |
| 5079 | 2016.06.30 13:13 | buy | 2540 | 0.01 | 105.299 | 0.000 | 0.000 | ||
| 5080 | 2016.06.30 14:38 | buy | 2541 | 0.01 | 105.199 | 0.000 | 0.000 | ||
| 5081 | 2016.06.30 14:51 | buy | 2542 | 0.01 | 105.097 | 0.000 | 0.000 | ||
| 5082 | 2016.06.30 14:56 | buy | 2543 | 0.01 | 104.996 | 0.000 | 0.000 | ||
| 5083 | 2016.06.30 16:58 | close | 2540 | 0.01 | 105.452 | 0.000 | 0.000 | 1.39 | 9058.13 |
| 5084 | 2016.06.30 17:10 | close | 2541 | 0.01 | 105.500 | 0.000 | 0.000 | 2.81 | 9060.94 |
| 5085 | 2016.06.30 22:03 | close | 2542 | 0.01 | 105.646 | 0.000 | 0.000 | 5.19 | 9066.13 |
| 5086 | 2016.07.05 09:06 | buy | 2544 | 0.01 | 104.895 | 0.000 | 0.000 | ||
| 5087 | 2016.07.05 11:49 | buy | 2545 | 0.01 | 104.795 | 0.000 | 0.000 | ||
| 5088 | 2016.07.05 12:15 | buy | 2546 | 0.01 | 104.694 | 0.000 | 0.000 | ||
| 5089 | 2016.07.05 15:57 | buy | 2547 | 0.01 | 104.593 | 0.000 | 0.000 | ||
| 5090 | 2016.07.05 17:00 | buy | 2548 | 0.01 | 104.492 | 0.000 | 0.000 | ||
| 5091 | 2016.07.05 17:57 | buy | 2549 | 0.01 | 104.391 | 0.000 | 0.000 | ||
| 5092 | 2016.07.05 17:58 | buy | 2550 | 0.01 | 104.290 | 0.000 | 0.000 | ||
| 5093 | 2016.07.05 18:04 | buy | 2551 | 0.01 | 104.189 | 0.000 | 0.000 | ||
| 5094 | 2016.07.05 18:45 | buy | 2552 | 0.01 | 104.089 | 0.000 | 0.000 | ||
| 5095 | 2016.07.05 18:56 | buy | 2553 | 0.01 | 103.987 | 0.000 | 0.000 | ||
| 5096 | 2016.07.06 02:05 | buy | 2554 | 0.01 | 103.885 | 0.000 | 0.000 | ||
| 5097 | 2016.07.06 02:05 | buy | 2555 | 0.01 | 103.784 | 0.000 | 0.000 | ||
| 5098 | 2016.07.06 02:22 | buy | 2556 | 0.01 | 103.679 | 0.000 | 0.000 | ||
| 5099 | 2016.07.06 02:22 | buy | 2557 | 0.01 | 103.578 | 0.000 | 0.000 | ||
| 5100 | 2016.07.06 02:22 | buy | 2558 | 0.01 | 103.472 | 0.000 | 0.000 | ||
| 5101 | 2016.07.06 04:03 | buy | 2559 | 0.01 | 103.372 | 0.000 | 0.000 | ||
| 5102 | 2016.07.06 04:06 | buy | 2560 | 0.01 | 103.271 | 0.000 | 0.000 | ||
| 5103 | 2016.07.06 04:24 | buy | 2561 | 0.01 | 103.170 | 0.000 | 0.000 | ||
| 5104 | 2016.07.06 05:05 | buy | 2562 | 0.01 | 103.068 | 0.000 | 0.000 | ||
| 5105 | 2016.07.06 05:05 | buy | 2563 | 0.01 | 102.967 | 0.000 | 0.000 | ||
| 5106 | 2016.07.06 05:13 | buy | 2564 | 0.01 | 102.866 | 0.000 | 0.000 | ||
| 5107 | 2016.07.06 11:41 | buy | 2565 | 0.01 | 102.765 | 0.000 | 0.000 | ||
| 5108 | 2016.07.06 11:46 | buy | 2566 | 0.01 | 102.663 | 0.000 | 0.000 | ||
| 5109 | 2016.07.06 12:09 | buy | 2567 | 0.01 | 102.562 | 0.000 | 0.000 | ||
| 5110 | 2016.07.06 12:09 | buy | 2568 | 0.01 | 102.461 | 0.000 | 0.000 | ||
| 5111 | 2016.07.06 19:20 | close | 2543 | 0.01 | 103.787 | 0.000 | 0.000 | -11.84 | 9054.29 |
| 5112 | 2016.07.06 19:20 | close | 2544 | 0.01 | 103.788 | 0.000 | 0.000 | -10.71 | 9043.58 |
| 5113 | 2016.07.06 19:20 | close | 2545 | 0.01 | 103.790 | 0.000 | 0.000 | -9.74 | 9033.84 |
| 5114 | 2016.07.06 19:20 | close | 2546 | 0.01 | 103.791 | 0.000 | 0.000 | -8.77 | 9025.07 |
| 5115 | 2016.07.06 19:20 | close | 2547 | 0.01 | 103.793 | 0.000 | 0.000 | -7.78 | 9017.29 |
| 5116 | 2016.07.06 19:20 | close | 2548 | 0.01 | 103.792 | 0.000 | 0.000 | -6.82 | 9010.47 |
| 5117 | 2016.07.06 19:20 | close | 2549 | 0.01 | 103.793 | 0.000 | 0.000 | -5.85 | 9004.62 |
| 5118 | 2016.07.06 19:20 | close | 2550 | 0.01 | 103.792 | 0.000 | 0.000 | -4.89 | 8999.73 |
| 5119 | 2016.07.06 19:20 | close | 2551 | 0.01 | 103.791 | 0.000 | 0.000 | -3.93 | 8995.80 |
| 5120 | 2016.07.06 19:20 | close | 2552 | 0.01 | 103.792 | 0.000 | 0.000 | -2.97 | 8992.83 |
| 5121 | 2016.07.06 19:20 | close | 2553 | 0.01 | 103.790 | 0.000 | 0.000 | -2.01 | 8990.82 |
| 5122 | 2016.07.06 19:20 | close | 2554 | 0.01 | 103.791 | 0.000 | 0.000 | -0.97 | 8989.85 |
| 5123 | 2016.07.06 19:20 | close | 2555 | 0.01 | 103.790 | 0.000 | 0.000 | -0.02 | 8989.83 |
| 5124 | 2016.07.06 19:20 | close | 2556 | 0.01 | 103.789 | 0.000 | 0.000 | 0.98 | 8990.81 |
| 5125 | 2016.07.06 19:20 | close | 2557 | 0.01 | 103.790 | 0.000 | 0.000 | 1.95 | 8992.76 |
| 5126 | 2016.07.06 19:20 | close | 2558 | 0.01 | 103.788 | 0.000 | 0.000 | 2.96 | 8995.72 |
| 5127 | 2016.07.06 19:20 | close | 2559 | 0.01 | 103.789 | 0.000 | 0.000 | 3.92 | 8999.64 |
| 5128 | 2016.07.06 19:20 | close | 2560 | 0.01 | 103.788 | 0.000 | 0.000 | 4.88 | 9004.52 |
| 5129 | 2016.07.06 19:20 | close | 2561 | 0.01 | 103.787 | 0.000 | 0.000 | 5.84 | 9010.36 |
| 5130 | 2016.07.06 19:20 | close | 2562 | 0.01 | 103.788 | 0.000 | 0.000 | 6.83 | 9017.19 |
| 5131 | 2016.07.06 19:20 | close | 2563 | 0.01 | 103.786 | 0.000 | 0.000 | 7.77 | 9024.96 |
| 5132 | 2016.07.06 19:20 | close | 2564 | 0.01 | 103.787 | 0.000 | 0.000 | 8.75 | 9033.71 |
| 5133 | 2016.07.06 19:20 | close | 2565 | 0.01 | 103.786 | 0.000 | 0.000 | 9.71 | 9043.42 |
| 5134 | 2016.07.06 19:20 | close | 2566 | 0.01 | 103.787 | 0.000 | 0.000 | 10.69 | 9054.11 |
| 5135 | 2016.07.06 19:20 | close | 2567 | 0.01 | 103.788 | 0.000 | 0.000 | 11.67 | 9065.78 |
| 5136 | 2016.07.06 19:20 | close | 2568 | 0.01 | 103.790 | 0.000 | 0.000 | 12.65 | 9078.43 |
| 5137 | 2016.07.06 19:20 | buy | 2569 | 0.01 | 103.801 | 0.000 | 0.000 | ||
| 5138 | 2016.07.07 01:40 | buy | 2570 | 0.01 | 103.699 | 0.000 | 0.000 | ||
| 5139 | 2016.07.07 02:15 | buy | 2571 | 0.01 | 103.596 | 0.000 | 0.000 | ||
| 5140 | 2016.07.07 03:52 | buy | 2572 | 0.01 | 103.494 | 0.000 | 0.000 | ||
| 5141 | 2016.07.07 04:36 | buy | 2573 | 0.01 | 103.392 | 0.000 | 0.000 | ||
| 5142 | 2016.07.07 04:38 | buy | 2574 | 0.01 | 103.291 | 0.000 | 0.000 | ||
| 5143 | 2016.07.07 09:51 | buy | 2575 | 0.01 | 103.191 | 0.000 | 0.000 | ||
| 5144 | 2016.07.07 16:06 | close | 2569 | 0.01 | 103.675 | 0.000 | 0.000 | -1.43 | 9076.99 |
| 5145 | 2016.07.07 16:06 | close | 2570 | 0.01 | 103.676 | 0.000 | 0.000 | -0.29 | 9076.70 |
| 5146 | 2016.07.07 16:06 | close | 2571 | 0.01 | 103.675 | 0.000 | 0.000 | 0.68 | 9077.38 |
| 5147 | 2016.07.07 16:06 | close | 2572 | 0.01 | 103.676 | 0.000 | 0.000 | 1.67 | 9079.05 |
| 5148 | 2016.07.07 16:06 | close | 2573 | 0.01 | 103.694 | 0.000 | 0.000 | 2.83 | 9081.88 |
| 5149 | 2016.07.07 18:01 | buy | 2576 | 0.01 | 103.089 | 0.000 | 0.000 | ||
| 5150 | 2016.07.07 18:21 | buy | 2577 | 0.01 | 102.988 | 0.000 | 0.000 | ||
| 5151 | 2016.07.07 18:53 | buy | 2578 | 0.01 | 102.887 | 0.000 | 0.000 | ||
| 5152 | 2016.07.08 06:35 | buy | 2579 | 0.01 | 102.786 | 0.000 | 0.000 | ||
| 5153 | 2016.07.08 06:53 | buy | 2580 | 0.01 | 102.684 | 0.000 | 0.000 | ||
| 5154 | 2016.07.08 06:55 | buy | 2581 | 0.01 | 102.583 | 0.000 | 0.000 | ||
| 5155 | 2016.07.08 14:05 | buy | 2582 | 0.01 | 102.482 | 0.000 | 0.000 | ||
| 5156 | 2016.07.08 14:58 | buy | 2583 | 0.01 | 102.381 | 0.000 | 0.000 | ||
| 5157 | 2016.07.08 15:29 | buy | 2584 | 0.01 | 102.277 | 0.000 | 0.000 | ||
| 5158 | 2016.07.08 15:29 | buy | 2585 | 0.01 | 102.175 | 0.000 | 0.000 | ||
| 5159 | 2016.07.08 23:59 | buy | 2586 | 0.01 | 102.065 | 0.000 | 0.000 | ||
| 5160 | 2016.07.11 07:41 | close | 2574 | 0.01 | 102.791 | 0.000 | 0.000 | -4.96 | 9076.92 |
| 5161 | 2016.07.11 07:41 | close | 2575 | 0.01 | 102.792 | 0.000 | 0.000 | -3.99 | 9072.93 |
| 5162 | 2016.07.11 07:41 | close | 2576 | 0.01 | 102.794 | 0.000 | 0.000 | -2.99 | 9069.94 |
| 5163 | 2016.07.11 07:41 | close | 2577 | 0.01 | 102.796 | 0.000 | 0.000 | -2.01 | 9067.93 |
| 5164 | 2016.07.11 07:41 | close | 2578 | 0.01 | 102.795 | 0.000 | 0.000 | -1.05 | 9066.88 |
| 5165 | 2016.07.11 07:41 | close | 2579 | 0.01 | 102.796 | 0.000 | 0.000 | -0.02 | 9066.86 |
| 5166 | 2016.07.11 07:41 | close | 2580 | 0.01 | 102.794 | 0.000 | 0.000 | 0.93 | 9067.79 |
| 5167 | 2016.07.11 07:41 | close | 2581 | 0.01 | 102.795 | 0.000 | 0.000 | 1.91 | 9069.70 |
| 5168 | 2016.07.11 07:41 | close | 2582 | 0.01 | 102.794 | 0.000 | 0.000 | 2.87 | 9072.57 |
| 5169 | 2016.07.11 07:41 | close | 2583 | 0.01 | 102.793 | 0.000 | 0.000 | 3.82 | 9076.39 |
| 5170 | 2016.07.11 07:41 | close | 2584 | 0.01 | 102.792 | 0.000 | 0.000 | 4.81 | 9081.20 |
| 5171 | 2016.07.11 07:41 | close | 2585 | 0.01 | 102.793 | 0.000 | 0.000 | 5.79 | 9086.98 |
| 5172 | 2016.07.11 09:01 | close | 2586 | 0.01 | 103.264 | 0.000 | 0.000 | 11.36 | 9098.34 |
| 5173 | 2016.07.11 09:01 | buy | 2587 | 0.01 | 103.275 | 0.000 | 0.000 | ||
| 5174 | 2016.07.11 16:13 | close | 2587 | 0.01 | 104.472 | 0.000 | 0.000 | 11.38 | 9109.72 |
| 5175 | 2016.07.11 16:13 | sell | 2588 | 0.01 | 104.471 | 0.000 | 0.000 | ||
| 5176 | 2016.07.11 19:45 | sell | 2589 | 0.01 | 104.572 | 0.000 | 0.000 | ||
| 5177 | 2016.07.11 20:45 | sell | 2590 | 0.01 | 104.673 | 0.000 | 0.000 | ||
| 5178 | 2016.07.12 03:13 | close | 2588 | 0.01 | 104.167 | 0.000 | 0.000 | 2.83 | 9112.56 |
| 5179 | 2016.07.12 04:31 | sell | 2591 | 0.01 | 104.774 | 0.000 | 0.000 | ||
| 5180 | 2016.07.12 04:45 | sell | 2592 | 0.01 | 104.875 | 0.000 | 0.000 | ||
| 5181 | 2016.07.12 09:12 | sell | 2593 | 0.01 | 104.977 | 0.000 | 0.000 | ||
| 5182 | 2016.07.12 09:13 | sell | 2594 | 0.01 | 105.080 | 0.000 | 0.000 | ||
| 5183 | 2016.07.12 09:39 | sell | 2595 | 0.01 | 105.180 | 0.000 | 0.000 | ||
| 5184 | 2016.07.12 09:41 | sell | 2596 | 0.01 | 105.281 | 0.000 | 0.000 | ||
| 5185 | 2016.07.12 10:14 | sell | 2597 | 0.01 | 105.382 | 0.000 | 0.000 | ||
| 5186 | 2016.07.12 10:16 | sell | 2598 | 0.01 | 105.483 | 0.000 | 0.000 | ||
| 5187 | 2016.07.12 10:21 | sell | 2599 | 0.01 | 105.584 | 0.000 | 0.000 | ||
| 5188 | 2016.07.12 10:23 | sell | 2600 | 0.01 | 105.686 | 0.000 | 0.000 | ||
| 5189 | 2016.07.12 10:49 | close | 2589 | 0.01 | 105.022 | 0.000 | 0.000 | -4.39 | 9108.17 |
| 5190 | 2016.07.12 10:49 | close | 2590 | 0.01 | 105.021 | 0.000 | 0.000 | -3.41 | 9104.77 |
| 5191 | 2016.07.12 10:49 | close | 2591 | 0.01 | 105.019 | 0.000 | 0.000 | -2.42 | 9102.35 |
| 5192 | 2016.07.12 10:49 | close | 2592 | 0.01 | 105.017 | 0.000 | 0.000 | -1.43 | 9100.92 |
| 5193 | 2016.07.12 10:49 | close | 2593 | 0.01 | 105.015 | 0.000 | 0.000 | -0.43 | 9100.49 |
| 5194 | 2016.07.12 10:49 | close | 2594 | 0.01 | 105.013 | 0.000 | 0.000 | 0.57 | 9101.06 |
| 5195 | 2016.07.12 10:49 | close | 2595 | 0.01 | 105.014 | 0.000 | 0.000 | 1.52 | 9102.58 |
| 5196 | 2016.07.12 10:49 | close | 2596 | 0.01 | 105.013 | 0.000 | 0.000 | 2.50 | 9105.08 |
| 5197 | 2016.07.12 10:49 | close | 2597 | 0.01 | 105.015 | 0.000 | 0.000 | 3.44 | 9108.52 |
| 5198 | 2016.07.12 10:49 | close | 2598 | 0.01 | 105.014 | 0.000 | 0.000 | 4.42 | 9112.94 |
| 5199 | 2016.07.12 10:49 | close | 2599 | 0.01 | 105.016 | 0.000 | 0.000 | 5.37 | 9118.31 |
| 5200 | 2016.07.12 12:58 | sell | 2601 | 0.01 | 105.787 | 0.000 | 0.000 | ||
| 5201 | 2016.07.12 13:00 | sell | 2602 | 0.01 | 105.888 | 0.000 | 0.000 | ||
| 5202 | 2016.07.12 15:57 | sell | 2603 | 0.01 | 105.989 | 0.000 | 0.000 | ||
| 5203 | 2016.07.12 16:20 | sell | 2604 | 0.01 | 106.090 | 0.000 | 0.000 | ||
| 5204 | 2016.07.12 16:35 | sell | 2605 | 0.01 | 106.191 | 0.000 | 0.000 | ||
| 5205 | 2016.07.12 16:41 | sell | 2606 | 0.01 | 106.292 | 0.000 | 0.000 | ||
| 5206 | 2016.07.12 17:02 | sell | 2607 | 0.01 | 106.394 | 0.000 | 0.000 | ||
| 5207 | 2016.07.12 17:55 | close | 2600 | 0.01 | 105.883 | 0.000 | 0.000 | -1.96 | 9116.35 |
| 5208 | 2016.07.12 17:55 | close | 2601 | 0.01 | 105.880 | 0.000 | 0.000 | -0.96 | 9115.39 |
| 5209 | 2016.07.12 17:55 | close | 2602 | 0.01 | 105.881 | 0.000 | 0.000 | 0.00 | 9115.39 |
| 5210 | 2016.07.12 17:55 | close | 2603 | 0.01 | 105.883 | 0.000 | 0.000 | 0.94 | 9116.33 |
| 5211 | 2016.07.12 17:55 | close | 2604 | 0.01 | 105.884 | 0.000 | 0.000 | 1.90 | 9118.23 |
| 5212 | 2016.07.12 17:55 | close | 2605 | 0.01 | 105.885 | 0.000 | 0.000 | 2.86 | 9121.09 |
| 5213 | 2016.07.12 20:01 | sell | 2608 | 0.01 | 106.495 | 0.000 | 0.000 | ||
| 5214 | 2016.07.12 22:08 | close | 2606 | 0.01 | 105.989 | 0.000 | 0.000 | 2.83 | 9123.92 |
| 5215 | 2016.07.12 23:31 | close | 2607 | 0.01 | 105.838 | 0.000 | 0.000 | 5.25 | 9129.17 |
| 5216 | 2016.07.13 05:26 | close | 2608 | 0.01 | 105.295 | 0.000 | 0.000 | 11.41 | 9140.58 |
| 5217 | 2016.07.13 05:26 | sell | 2609 | 0.01 | 105.286 | 0.000 | 0.000 | ||
| 5218 | 2016.07.13 05:42 | sell | 2610 | 0.01 | 105.387 | 0.000 | 0.000 | ||
| 5219 | 2016.07.13 06:24 | sell | 2611 | 0.01 | 105.489 | 0.000 | 0.000 | ||
| 5220 | 2016.07.13 06:31 | sell | 2612 | 0.01 | 105.590 | 0.000 | 0.000 | ||
| 5221 | 2016.07.13 06:56 | sell | 2613 | 0.01 | 105.692 | 0.000 | 0.000 | ||
| 5222 | 2016.07.13 11:48 | sell | 2614 | 0.01 | 105.792 | 0.000 | 0.000 | ||
| 5223 | 2016.07.13 12:25 | sell | 2615 | 0.01 | 105.893 | 0.000 | 0.000 | ||
| 5224 | 2016.07.13 12:30 | sell | 2616 | 0.01 | 105.995 | 0.000 | 0.000 | ||
| 5225 | 2016.07.13 12:38 | sell | 2617 | 0.01 | 106.096 | 0.000 | 0.000 | ||
| 5226 | 2016.07.13 12:40 | sell | 2618 | 0.01 | 106.197 | 0.000 | 0.000 | ||
| 5227 | 2016.07.13 13:18 | sell | 2619 | 0.01 | 106.298 | 0.000 | 0.000 | ||
| 5228 | 2016.07.13 13:59 | sell | 2620 | 0.01 | 106.400 | 0.000 | 0.000 | ||
| 5229 | 2016.07.13 18:52 | close | 2609 | 0.01 | 105.734 | 0.000 | 0.000 | -4.36 | 9136.22 |
| 5230 | 2016.07.13 18:52 | close | 2610 | 0.01 | 105.731 | 0.000 | 0.000 | -3.36 | 9132.86 |
| 5231 | 2016.07.13 18:52 | close | 2611 | 0.01 | 105.728 | 0.000 | 0.000 | -2.35 | 9130.51 |
| 5232 | 2016.07.13 18:52 | close | 2612 | 0.01 | 105.725 | 0.000 | 0.000 | -1.37 | 9129.14 |
| 5233 | 2016.07.13 18:52 | close | 2613 | 0.01 | 105.722 | 0.000 | 0.000 | -0.36 | 9128.78 |
| 5234 | 2016.07.13 18:52 | close | 2614 | 0.01 | 105.719 | 0.000 | 0.000 | 0.63 | 9129.41 |
| 5235 | 2016.07.13 18:52 | close | 2615 | 0.01 | 105.716 | 0.000 | 0.000 | 1.62 | 9131.03 |
| 5236 | 2016.07.13 18:52 | close | 2616 | 0.01 | 105.713 | 0.000 | 0.000 | 2.63 | 9133.66 |
| 5237 | 2016.07.13 18:52 | close | 2617 | 0.01 | 105.710 | 0.000 | 0.000 | 3.63 | 9137.29 |
| 5238 | 2016.07.13 18:52 | close | 2618 | 0.01 | 105.707 | 0.000 | 0.000 | 4.62 | 9141.91 |
| 5239 | 2016.07.13 18:52 | close | 2619 | 0.01 | 105.704 | 0.000 | 0.000 | 5.62 | 9147.53 |
| 5240 | 2016.07.14 06:08 | sell | 2621 | 0.01 | 106.501 | 0.000 | 0.000 | ||
| 5241 | 2016.07.14 08:41 | sell | 2622 | 0.01 | 106.602 | 0.000 | 0.000 | ||
| 5242 | 2016.07.14 08:46 | sell | 2623 | 0.01 | 106.704 | 0.000 | 0.000 | ||
| 5243 | 2016.07.14 08:50 | sell | 2624 | 0.01 | 106.805 | 0.000 | 0.000 | ||
| 5244 | 2016.07.14 08:52 | sell | 2625 | 0.01 | 106.906 | 0.000 | 0.000 | ||
| 5245 | 2016.07.14 08:57 | sell | 2626 | 0.01 | 107.007 | 0.000 | 0.000 | ||
| 5246 | 2016.07.14 09:09 | sell | 2627 | 0.01 | 107.108 | 0.000 | 0.000 | ||
| 5247 | 2016.07.14 09:13 | sell | 2628 | 0.01 | 107.209 | 0.000 | 0.000 | ||
| 5248 | 2016.07.14 09:24 | sell | 2629 | 0.01 | 107.311 | 0.000 | 0.000 | ||
| 5249 | 2016.07.14 09:26 | sell | 2630 | 0.01 | 107.412 | 0.000 | 0.000 | ||
| 5250 | 2016.07.14 09:28 | sell | 2631 | 0.01 | 107.513 | 0.000 | 0.000 | ||
| 5251 | 2016.07.14 11:49 | sell | 2632 | 0.01 | 107.615 | 0.000 | 0.000 | ||
| 5252 | 2016.07.14 11:59 | sell | 2633 | 0.01 | 107.715 | 0.000 | 0.000 | ||
| 5253 | 2016.07.14 12:51 | sell | 2634 | 0.01 | 107.819 | 0.000 | 0.000 | ||
| 5254 | 2016.07.14 12:51 | sell | 2635 | 0.01 | 107.923 | 0.000 | 0.000 | ||
| 5255 | 2016.07.14 12:58 | sell | 2636 | 0.01 | 108.024 | 0.000 | 0.000 | ||
| 5256 | 2016.07.14 14:34 | sell | 2637 | 0.01 | 108.125 | 0.000 | 0.000 | ||
| 5257 | 2016.07.14 14:35 | sell | 2638 | 0.01 | 108.226 | 0.000 | 0.000 | ||
| 5258 | 2016.07.14 17:57 | close | 2620 | 0.01 | 107.241 | 0.000 | 0.000 | -8.14 | 9139.40 |
| 5259 | 2016.07.14 17:57 | close | 2621 | 0.01 | 107.239 | 0.000 | 0.000 | -7.14 | 9132.26 |
| 5260 | 2016.07.14 17:57 | close | 2622 | 0.01 | 107.237 | 0.000 | 0.000 | -6.15 | 9126.11 |
| 5261 | 2016.07.14 17:57 | close | 2623 | 0.01 | 107.234 | 0.000 | 0.000 | -5.14 | 9120.97 |
| 5262 | 2016.07.14 17:57 | close | 2624 | 0.01 | 107.232 | 0.000 | 0.000 | -4.16 | 9116.81 |
| 5263 | 2016.07.14 17:57 | close | 2625 | 0.01 | 107.233 | 0.000 | 0.000 | -3.20 | 9113.61 |
| 5264 | 2016.07.14 17:57 | close | 2626 | 0.01 | 107.234 | 0.000 | 0.000 | -2.24 | 9111.37 |
| 5265 | 2016.07.14 17:57 | close | 2627 | 0.01 | 107.235 | 0.000 | 0.000 | -1.29 | 9110.08 |
| 5266 | 2016.07.14 17:57 | close | 2628 | 0.01 | 107.236 | 0.000 | 0.000 | -0.33 | 9109.75 |
| 5267 | 2016.07.14 17:57 | close | 2629 | 0.01 | 107.237 | 0.000 | 0.000 | 0.64 | 9110.39 |
| 5268 | 2016.07.14 17:57 | close | 2630 | 0.01 | 107.238 | 0.000 | 0.000 | 1.59 | 9111.98 |
| 5269 | 2016.07.14 17:57 | close | 2631 | 0.01 | 107.239 | 0.000 | 0.000 | 2.55 | 9114.53 |
| 5270 | 2016.07.14 17:57 | close | 2632 | 0.01 | 107.240 | 0.000 | 0.000 | 3.52 | 9118.05 |
| 5271 | 2016.07.14 17:57 | close | 2633 | 0.01 | 107.241 | 0.000 | 0.000 | 4.46 | 9122.51 |
| 5272 | 2016.07.14 17:57 | close | 2634 | 0.01 | 107.242 | 0.000 | 0.000 | 5.45 | 9127.96 |
| 5273 | 2016.07.14 17:57 | close | 2635 | 0.01 | 107.243 | 0.000 | 0.000 | 6.44 | 9134.40 |
| 5274 | 2016.07.14 17:57 | close | 2636 | 0.01 | 107.244 | 0.000 | 0.000 | 7.40 | 9141.80 |
| 5275 | 2016.07.14 17:57 | close | 2637 | 0.01 | 107.245 | 0.000 | 0.000 | 8.36 | 9150.16 |
| 5276 | 2016.07.15 05:35 | sell | 2639 | 0.01 | 108.327 | 0.000 | 0.000 | ||
| 5277 | 2016.07.15 05:44 | sell | 2640 | 0.01 | 108.427 | 0.000 | 0.000 | ||
| 5278 | 2016.07.15 07:59 | close | 2638 | 0.01 | 107.920 | 0.000 | 0.000 | 2.85 | 9153.01 |
| 5279 | 2016.07.15 08:02 | close | 2639 | 0.01 | 107.769 | 0.000 | 0.000 | 5.27 | 9158.28 |
| 5280 | 2016.07.15 19:22 | close | 2640 | 0.01 | 107.222 | 0.000 | 0.000 | 11.47 | 9169.75 |
| 5281 | 2016.07.15 19:22 | sell | 2641 | 0.01 | 107.210 | 0.000 | 0.000 | ||
| 5282 | 2016.07.15 20:23 | sell | 2642 | 0.01 | 107.310 | 0.000 | 0.000 | ||
| 5283 | 2016.07.15 20:51 | sell | 2643 | 0.01 | 107.411 | 0.000 | 0.000 | ||
| 5284 | 2016.07.15 23:30 | close | 2641 | 0.01 | 106.901 | 0.000 | 0.000 | 2.89 | 9172.64 |
| 5285 | 2016.07.15 23:32 | close | 2642 | 0.01 | 106.753 | 0.000 | 0.000 | 5.27 | 9177.91 |
| 5286 | 2016.07.18 01:21 | sell | 2644 | 0.01 | 107.515 | 0.000 | 0.000 | ||
| 5287 | 2016.07.18 01:21 | sell | 2645 | 0.01 | 107.619 | 0.000 | 0.000 | ||
| 5288 | 2016.07.18 01:21 | sell | 2646 | 0.01 | 107.722 | 0.000 | 0.000 | ||
| 5289 | 2016.07.18 01:57 | close | 2643 | 0.01 | 107.258 | 0.000 | 0.000 | 1.38 | 9179.30 |
| 5290 | 2016.07.18 02:53 | close | 2644 | 0.01 | 107.211 | 0.000 | 0.000 | 2.84 | 9182.14 |
| 5291 | 2016.07.18 18:08 | sell | 2647 | 0.01 | 107.823 | 0.000 | 0.000 | ||
| 5292 | 2016.07.18 18:13 | sell | 2648 | 0.01 | 107.923 | 0.000 | 0.000 | ||
| 5293 | 2016.07.18 18:23 | sell | 2649 | 0.01 | 108.024 | 0.000 | 0.000 | ||
| 5294 | 2016.07.18 20:01 | sell | 2650 | 0.01 | 108.126 | 0.000 | 0.000 | ||
| 5295 | 2016.07.19 04:13 | close | 2645 | 0.01 | 107.665 | 0.000 | 0.000 | -0.52 | 9181.62 |
| 5296 | 2016.07.19 04:13 | close | 2646 | 0.01 | 107.666 | 0.000 | 0.000 | 0.46 | 9182.09 |
| 5297 | 2016.07.19 04:14 | close | 2647 | 0.01 | 107.666 | 0.000 | 0.000 | 1.43 | 9183.52 |
| 5298 | 2016.07.19 04:15 | close | 2648 | 0.01 | 107.616 | 0.000 | 0.000 | 2.85 | 9186.38 |
| 5299 | 2016.07.19 21:23 | close | 2649 | 0.01 | 107.464 | 0.000 | 0.000 | 5.28 | 9191.66 |
| 5300 | 2016.07.20 17:46 | sell | 2651 | 0.01 | 108.228 | 0.000 | 0.000 | ||
| 5301 | 2016.07.20 22:09 | sell | 2652 | 0.01 | 108.328 | 0.000 | 0.000 | ||
| 5302 | 2016.07.20 22:12 | sell | 2653 | 0.01 | 108.429 | 0.000 | 0.000 | ||
| 5303 | 2016.07.21 00:01 | close | 2650 | 0.01 | 107.878 | 0.000 | 0.000 | 2.28 | 9193.94 |
| 5304 | 2016.07.21 00:07 | sell | 2654 | 0.01 | 108.530 | 0.000 | 0.000 | ||
| 5305 | 2016.07.21 00:07 | sell | 2655 | 0.01 | 108.634 | 0.000 | 0.000 | ||
| 5306 | 2016.07.21 00:08 | sell | 2656 | 0.01 | 108.736 | 0.000 | 0.000 | ||
| 5307 | 2016.07.21 04:01 | sell | 2657 | 0.01 | 108.837 | 0.000 | 0.000 | ||
| 5308 | 2016.07.21 10:16 | close | 2651 | 0.01 | 108.351 | 0.000 | 0.000 | -1.27 | 9192.68 |
| 5309 | 2016.07.21 10:16 | close | 2652 | 0.01 | 108.349 | 0.000 | 0.000 | -0.29 | 9192.39 |
| 5310 | 2016.07.21 10:16 | close | 2653 | 0.01 | 108.347 | 0.000 | 0.000 | 0.70 | 9193.10 |
| 5311 | 2016.07.21 10:16 | close | 2654 | 0.01 | 108.348 | 0.000 | 0.000 | 1.67 | 9194.77 |
| 5312 | 2016.07.21 10:16 | close | 2655 | 0.01 | 108.326 | 0.000 | 0.000 | 2.88 | 9197.65 |
| 5313 | 2016.07.21 10:39 | close | 2656 | 0.01 | 108.178 | 0.000 | 0.000 | 5.27 | 9202.92 |
| 5314 | 2016.07.21 11:34 | close | 2657 | 0.01 | 107.625 | 0.000 | 0.000 | 11.53 | 9214.45 |
| 5315 | 2016.07.21 11:34 | sell | 2658 | 0.01 | 107.616 | 0.000 | 0.000 | ||
| 5316 | 2016.07.21 13:47 | sell | 2659 | 0.01 | 107.718 | 0.000 | 0.000 | ||
| 5317 | 2016.07.21 15:40 | sell | 2660 | 0.01 | 107.820 | 0.000 | 0.000 | ||
| 5318 | 2016.07.21 15:41 | sell | 2661 | 0.01 | 107.920 | 0.000 | 0.000 | ||
| 5319 | 2016.07.21 17:29 | close | 2658 | 0.01 | 107.460 | 0.000 | 0.000 | 1.43 | 9215.88 |
| 5320 | 2016.07.21 17:32 | close | 2659 | 0.01 | 107.411 | 0.000 | 0.000 | 2.87 | 9218.75 |
| 5321 | 2016.07.21 17:42 | close | 2660 | 0.01 | 107.260 | 0.000 | 0.000 | 5.29 | 9224.04 |
| 5322 | 2016.07.26 03:24 | close | 2661 | 0.01 | 106.704 | 0.000 | 0.000 | 11.54 | 9235.58 |
| 5323 | 2016.07.26 03:24 | buy | 2662 | 0.01 | 106.703 | 0.000 | 0.000 | ||
| 5324 | 2016.07.26 03:27 | buy | 2663 | 0.01 | 106.602 | 0.000 | 0.000 | ||
| 5325 | 2016.07.26 03:37 | buy | 2664 | 0.01 | 106.500 | 0.000 | 0.000 | ||
| 5326 | 2016.07.26 03:58 | buy | 2665 | 0.01 | 106.399 | 0.000 | 0.000 | ||
| 5327 | 2016.07.26 04:00 | buy | 2666 | 0.01 | 106.298 | 0.000 | 0.000 | ||
| 5328 | 2016.07.26 05:05 | buy | 2667 | 0.01 | 106.197 | 0.000 | 0.000 | ||
| 5329 | 2016.07.26 07:28 | buy | 2668 | 0.01 | 106.096 | 0.000 | 0.000 | ||
| 5330 | 2016.07.26 07:28 | buy | 2669 | 0.01 | 105.994 | 0.000 | 0.000 | ||
| 5331 | 2016.07.26 07:29 | buy | 2670 | 0.01 | 105.890 | 0.000 | 0.000 | ||
| 5332 | 2016.07.26 10:00 | buy | 2671 | 0.01 | 105.788 | 0.000 | 0.000 | ||
| 5333 | 2016.07.26 10:00 | buy | 2672 | 0.01 | 105.688 | 0.000 | 0.000 | ||
| 5334 | 2016.07.26 14:01 | buy | 2673 | 0.01 | 105.587 | 0.000 | 0.000 | ||
| 5335 | 2016.07.26 14:52 | buy | 2674 | 0.01 | 105.486 | 0.000 | 0.000 | ||
| 5336 | 2016.07.26 15:33 | buy | 2675 | 0.01 | 105.385 | 0.000 | 0.000 | ||
| 5337 | 2016.07.26 16:07 | buy | 2676 | 0.01 | 105.283 | 0.000 | 0.000 | ||
| 5338 | 2016.07.27 05:54 | close | 2662 | 0.01 | 106.088 | 0.000 | 0.000 | -6.01 | 9229.57 |
| 5339 | 2016.07.27 05:54 | close | 2663 | 0.01 | 106.087 | 0.000 | 0.000 | -5.05 | 9224.52 |
| 5340 | 2016.07.27 05:54 | close | 2664 | 0.01 | 106.086 | 0.000 | 0.000 | -4.08 | 9220.44 |
| 5341 | 2016.07.27 05:54 | close | 2665 | 0.01 | 106.088 | 0.000 | 0.000 | -3.10 | 9217.34 |
| 5342 | 2016.07.27 05:54 | close | 2666 | 0.01 | 106.089 | 0.000 | 0.000 | -2.12 | 9215.22 |
| 5343 | 2016.07.27 05:54 | close | 2667 | 0.01 | 106.091 | 0.000 | 0.000 | -1.13 | 9214.09 |
| 5344 | 2016.07.27 05:54 | close | 2668 | 0.01 | 106.092 | 0.000 | 0.000 | -0.16 | 9213.93 |
| 5345 | 2016.07.27 05:54 | close | 2669 | 0.01 | 106.094 | 0.000 | 0.000 | 0.84 | 9214.77 |
| 5346 | 2016.07.27 05:54 | close | 2670 | 0.01 | 106.093 | 0.000 | 0.000 | 1.83 | 9216.59 |
| 5347 | 2016.07.27 05:54 | close | 2671 | 0.01 | 106.092 | 0.000 | 0.000 | 2.79 | 9219.38 |
| 5348 | 2016.07.27 05:54 | close | 2672 | 0.01 | 106.094 | 0.000 | 0.000 | 3.77 | 9223.15 |
| 5349 | 2016.07.27 05:54 | close | 2673 | 0.01 | 106.096 | 0.000 | 0.000 | 4.76 | 9227.91 |
| 5350 | 2016.07.27 05:54 | close | 2674 | 0.01 | 106.098 | 0.000 | 0.000 | 5.74 | 9233.65 |
| 5351 | 2016.07.27 05:54 | close | 2675 | 0.01 | 106.100 | 0.000 | 0.000 | 6.72 | 9240.37 |
| 5352 | 2016.07.27 06:00 | close | 2676 | 0.01 | 106.503 | 0.000 | 0.000 | 11.56 | 9251.93 |
| 5353 | 2016.07.27 06:00 | buy | 2677 | 0.01 | 106.516 | 0.000 | 0.000 | ||
| 5354 | 2016.07.27 06:01 | buy | 2678 | 0.01 | 106.401 | 0.000 | 0.000 | ||
| 5355 | 2016.07.27 06:01 | buy | 2679 | 0.01 | 106.300 | 0.000 | 0.000 | ||
| 5356 | 2016.07.27 06:05 | close | 2677 | 0.01 | 106.818 | 0.000 | 0.000 | 2.82 | 9254.75 |
| 5357 | 2016.07.27 06:11 | close | 2678 | 0.01 | 106.964 | 0.000 | 0.000 | 5.31 | 9260.06 |
| 5358 | 2016.07.27 07:28 | buy | 2680 | 0.01 | 106.199 | 0.000 | 0.000 | ||
| 5359 | 2016.07.27 07:56 | buy | 2681 | 0.01 | 106.098 | 0.000 | 0.000 | ||
| 5360 | 2016.07.27 08:05 | close | 2679 | 0.01 | 106.615 | 0.000 | 0.000 | 2.94 | 9263.00 |
| 5361 | 2016.07.27 08:05 | close | 2680 | 0.01 | 106.762 | 0.000 | 0.000 | 5.32 | 9268.32 |
| 5362 | 2016.07.28 21:25 | close | 2681 | 0.01 | 107.332 | 0.000 | 0.000 | 11.59 | 9279.91 |
| 5363 | 2016.07.28 21:25 | sell | 2682 | 0.01 | 107.333 | 0.000 | 0.000 | ||
| 5364 | 2016.07.28 21:31 | sell | 2683 | 0.01 | 107.434 | 0.000 | 0.000 | ||
| 5365 | 2016.07.28 22:04 | sell | 2684 | 0.01 | 107.535 | 0.000 | 0.000 | ||
| 5366 | 2016.07.29 01:33 | close | 2682 | 0.01 | 107.007 | 0.000 | 0.000 | 3.04 | 9282.95 |
| 5367 | 2016.07.29 01:33 | close | 2683 | 0.01 | 106.863 | 0.000 | 0.000 | 5.38 | 9288.34 |
| 5368 | 2016.07.29 01:33 | close | 2684 | 0.01 | 106.306 | 0.000 | 0.000 | 11.68 | 9300.02 |
| 5369 | 2016.07.29 01:33 | buy | 2685 | 0.01 | 106.286 | 0.000 | 0.000 | ||
| 5370 | 2016.07.29 01:33 | buy | 2686 | 0.01 | 106.170 | 0.000 | 0.000 | ||
| 5371 | 2016.07.29 01:33 | buy | 2687 | 0.01 | 106.053 | 0.000 | 0.000 | ||
| 5372 | 2016.07.29 01:33 | buy | 2688 | 0.01 | 105.937 | 0.000 | 0.000 | ||
| 5373 | 2016.07.29 01:34 | buy | 2689 | 0.01 | 105.827 | 0.000 | 0.000 | ||
| 5374 | 2016.07.29 01:34 | buy | 2690 | 0.01 | 105.711 | 0.000 | 0.000 | ||
| 5375 | 2016.07.29 01:34 | buy | 2691 | 0.01 | 105.595 | 0.000 | 0.000 | ||
| 5376 | 2016.07.29 01:34 | buy | 2692 | 0.01 | 105.479 | 0.000 | 0.000 | ||
| 5377 | 2016.07.29 01:34 | close | 2685 | 0.01 | 106.047 | 0.000 | 0.000 | -2.36 | 9297.66 |
| 5378 | 2016.07.29 01:34 | close | 2686 | 0.01 | 106.054 | 0.000 | 0.000 | -1.18 | 9296.48 |
| 5379 | 2016.07.29 01:34 | close | 2687 | 0.01 | 106.061 | 0.000 | 0.000 | 0.01 | 9296.49 |
| 5380 | 2016.07.29 01:34 | close | 2688 | 0.01 | 106.069 | 0.000 | 0.000 | 1.20 | 9297.69 |
| 5381 | 2016.07.29 01:34 | close | 2689 | 0.01 | 106.076 | 0.000 | 0.000 | 2.32 | 9300.01 |
| 5382 | 2016.07.29 01:34 | close | 2690 | 0.01 | 106.084 | 0.000 | 0.000 | 3.50 | 9303.51 |
| 5383 | 2016.07.29 01:35 | close | 2691 | 0.01 | 106.152 | 0.000 | 0.000 | 5.26 | 9308.77 |
| 5384 | 2016.07.29 01:42 | close | 2692 | 0.01 | 106.705 | 0.000 | 0.000 | 11.67 | 9320.44 |
| 5385 | 2016.07.29 01:42 | buy | 2693 | 0.01 | 106.720 | 0.000 | 0.000 | ||
| 5386 | 2016.07.29 01:43 | buy | 2694 | 0.01 | 106.618 | 0.000 | 0.000 | ||
| 5387 | 2016.07.29 02:25 | buy | 2695 | 0.01 | 106.513 | 0.000 | 0.000 | ||
| 5388 | 2016.07.29 03:44 | buy | 2696 | 0.01 | 106.411 | 0.000 | 0.000 | ||
| 5389 | 2016.07.29 04:21 | buy | 2697 | 0.01 | 106.310 | 0.000 | 0.000 | ||
| 5390 | 2016.07.29 04:28 | buy | 2698 | 0.01 | 106.207 | 0.000 | 0.000 | ||
| 5391 | 2016.07.29 05:03 | buy | 2699 | 0.01 | 106.107 | 0.000 | 0.000 | ||
| 5392 | 2016.07.29 05:03 | buy | 2700 | 0.01 | 106.006 | 0.000 | 0.000 | ||
| 5393 | 2016.07.29 05:03 | buy | 2701 | 0.01 | 105.902 | 0.000 | 0.000 | ||
| 5394 | 2016.07.29 05:03 | buy | 2702 | 0.01 | 105.799 | 0.000 | 0.000 | ||
| 5395 | 2016.07.29 05:35 | close | 2693 | 0.01 | 106.392 | 0.000 | 0.000 | -3.21 | 9317.23 |
| 5396 | 2016.07.29 05:35 | close | 2694 | 0.01 | 106.396 | 0.000 | 0.000 | -2.19 | 9315.04 |
| 5397 | 2016.07.29 05:35 | close | 2695 | 0.01 | 106.400 | 0.000 | 0.000 | -1.15 | 9313.89 |
| 5398 | 2016.07.29 05:35 | close | 2696 | 0.01 | 106.391 | 0.000 | 0.000 | -0.26 | 9313.63 |
| 5399 | 2016.07.29 05:35 | close | 2697 | 0.01 | 106.383 | 0.000 | 0.000 | 0.63 | 9314.26 |
| 5400 | 2016.07.29 05:35 | close | 2698 | 0.01 | 106.374 | 0.000 | 0.000 | 1.53 | 9315.79 |
| 5401 | 2016.07.29 05:35 | close | 2699 | 0.01 | 106.366 | 0.000 | 0.000 | 2.41 | 9318.20 |
| 5402 | 2016.07.29 05:35 | close | 2700 | 0.01 | 106.357 | 0.000 | 0.000 | 3.28 | 9321.48 |
| 5403 | 2016.07.29 05:35 | close | 2701 | 0.01 | 106.480 | 0.000 | 0.000 | 5.46 | 9326.94 |
| 5404 | 2016.07.29 05:35 | close | 2702 | 0.01 | 107.030 | 0.000 | 0.000 | 11.72 | 9338.66 |
| 5405 | 2016.07.29 05:35 | sell | 2703 | 0.01 | 107.046 | 0.000 | 0.000 | ||
| 5406 | 2016.07.29 06:16 | close | 2703 | 0.01 | 105.801 | 0.000 | 0.000 | 11.85 | 9350.51 |
| 5407 | 2016.07.29 06:16 | buy | 2704 | 0.01 | 105.778 | 0.000 | 0.000 | ||
| 5408 | 2016.07.29 06:16 | buy | 2705 | 0.01 | 105.664 | 0.000 | 0.000 | ||
| 5409 | 2016.07.29 06:17 | close | 2704 | 0.01 | 106.339 | 0.000 | 0.000 | 5.30 | 9355.81 |
| 5410 | 2016.07.29 06:32 | close | 2705 | 0.01 | 106.914 | 0.000 | 0.000 | 11.90 | 9367.71 |
| 5411 | 2016.07.29 06:32 | sell | 2706 | 0.01 | 106.937 | 0.000 | 0.000 | ||
| 5412 | 2016.07.29 06:32 | sell | 2707 | 0.01 | 107.051 | 0.000 | 0.000 | ||
| 5413 | 2016.07.29 06:32 | sell | 2708 | 0.01 | 107.156 | 0.000 | 0.000 | ||
| 5414 | 2016.07.29 06:33 | close | 2706 | 0.01 | 106.629 | 0.000 | 0.000 | 2.88 | 9370.59 |
| 5415 | 2016.07.29 06:44 | sell | 2709 | 0.01 | 107.272 | 0.000 | 0.000 | ||
| 5416 | 2016.07.29 06:44 | sell | 2710 | 0.01 | 107.376 | 0.000 | 0.000 | ||
| 5417 | 2016.07.29 06:44 | sell | 2711 | 0.01 | 107.480 | 0.000 | 0.000 | ||
| 5418 | 2016.07.29 06:44 | sell | 2712 | 0.01 | 107.591 | 0.000 | 0.000 | ||
| 5419 | 2016.07.29 06:44 | sell | 2713 | 0.01 | 107.691 | 0.000 | 0.000 | ||
| 5420 | 2016.07.29 06:44 | close | 2707 | 0.01 | 107.177 | 0.000 | 0.000 | -1.27 | 9369.32 |
| 5421 | 2016.07.29 06:44 | close | 2708 | 0.01 | 107.152 | 0.000 | 0.000 | -0.03 | 9369.29 |
| 5422 | 2016.07.29 06:44 | close | 2709 | 0.01 | 107.127 | 0.000 | 0.000 | 1.32 | 9370.61 |
| 5423 | 2016.07.29 06:44 | close | 2710 | 0.01 | 107.102 | 0.000 | 0.000 | 2.55 | 9373.16 |
| 5424 | 2016.07.29 06:44 | close | 2711 | 0.01 | 107.077 | 0.000 | 0.000 | 3.78 | 9376.94 |
| 5425 | 2016.07.29 06:44 | close | 2712 | 0.01 | 107.002 | 0.000 | 0.000 | 5.57 | 9382.51 |
| 5426 | 2016.07.29 06:44 | close | 2713 | 0.01 | 106.446 | 0.000 | 0.000 | 11.84 | 9394.35 |
| 5427 | 2016.07.29 06:44 | buy | 2714 | 0.01 | 106.421 | 0.000 | 0.000 | ||
| 5428 | 2016.07.29 06:44 | buy | 2715 | 0.01 | 106.296 | 0.000 | 0.000 | ||
| 5429 | 2016.07.29 06:44 | buy | 2716 | 0.01 | 106.171 | 0.000 | 0.000 | ||
| 5430 | 2016.07.29 06:44 | buy | 2717 | 0.01 | 106.046 | 0.000 | 0.000 | ||
| 5431 | 2016.07.29 06:44 | buy | 2718 | 0.01 | 105.915 | 0.000 | 0.000 | ||
| 5432 | 2016.07.29 06:44 | buy | 2719 | 0.01 | 105.790 | 0.000 | 0.000 | ||
| 5433 | 2016.07.29 06:44 | buy | 2720 | 0.01 | 105.665 | 0.000 | 0.000 | ||
| 5434 | 2016.07.29 06:44 | buy | 2721 | 0.01 | 105.540 | 0.000 | 0.000 | ||
| 5435 | 2016.07.29 06:44 | buy | 2722 | 0.01 | 105.416 | 0.000 | 0.000 | ||
| 5436 | 2016.07.29 06:44 | buy | 2723 | 0.01 | 105.291 | 0.000 | 0.000 | ||
| 5437 | 2016.07.29 06:44 | buy | 2724 | 0.01 | 105.166 | 0.000 | 0.000 | ||
| 5438 | 2016.07.29 06:44 | close | 2714 | 0.01 | 105.924 | 0.000 | 0.000 | -4.83 | 9389.52 |
| 5439 | 2016.07.29 06:44 | close | 2715 | 0.01 | 105.942 | 0.000 | 0.000 | -3.46 | 9386.06 |
| 5440 | 2016.07.29 06:44 | close | 2716 | 0.01 | 105.961 | 0.000 | 0.000 | -2.08 | 9383.98 |
| 5441 | 2016.07.29 06:44 | close | 2717 | 0.01 | 105.980 | 0.000 | 0.000 | -0.70 | 9383.28 |
| 5442 | 2016.07.29 06:44 | close | 2718 | 0.01 | 105.999 | 0.000 | 0.000 | 0.74 | 9384.02 |
| 5443 | 2016.07.29 06:44 | close | 2719 | 0.01 | 106.017 | 0.000 | 0.000 | 2.10 | 9386.12 |
| 5444 | 2016.07.29 06:45 | close | 2720 | 0.01 | 105.680 | 0.000 | 0.000 | 0.07 | 9386.19 |
| 5445 | 2016.07.29 06:45 | close | 2721 | 0.01 | 105.693 | 0.000 | 0.000 | 1.40 | 9387.59 |
| 5446 | 2016.07.29 06:45 | close | 2722 | 0.01 | 105.712 | 0.000 | 0.000 | 2.76 | 9390.35 |
| 5447 | 2016.07.29 06:45 | close | 2723 | 0.01 | 105.854 | 0.000 | 0.000 | 5.32 | 9395.67 |
| 5448 | 2016.07.29 06:51 | buy | 2725 | 0.01 | 105.066 | 0.000 | 0.000 | ||
| 5449 | 2016.07.29 06:56 | close | 2724 | 0.01 | 105.738 | 0.000 | 0.000 | 5.40 | 9401.07 |
| 5450 | 2016.08.02 15:47 | buy | 2726 | 0.01 | 104.965 | 0.000 | 0.000 | ||
| 5451 | 2016.08.02 17:04 | buy | 2727 | 0.01 | 104.864 | 0.000 | 0.000 | ||
| 5452 | 2016.08.02 17:11 | buy | 2728 | 0.01 | 104.762 | 0.000 | 0.000 | ||
| 5453 | 2016.08.02 17:25 | buy | 2729 | 0.01 | 104.661 | 0.000 | 0.000 | ||
| 5454 | 2016.08.02 17:45 | buy | 2730 | 0.01 | 104.560 | 0.000 | 0.000 | ||
| 5455 | 2016.08.02 19:29 | buy | 2731 | 0.01 | 104.458 | 0.000 | 0.000 | ||
| 5456 | 2016.08.03 04:32 | close | 2725 | 0.01 | 104.952 | 0.000 | 0.000 | -1.31 | 9399.76 |
| 5457 | 2016.08.03 04:32 | close | 2726 | 0.01 | 104.953 | 0.000 | 0.000 | -0.23 | 9399.53 |
| 5458 | 2016.08.03 04:32 | close | 2727 | 0.01 | 104.954 | 0.000 | 0.000 | 0.75 | 9400.28 |
| 5459 | 2016.08.03 04:32 | close | 2728 | 0.01 | 104.956 | 0.000 | 0.000 | 1.74 | 9402.02 |
| 5460 | 2016.08.03 04:32 | close | 2729 | 0.01 | 104.982 | 0.000 | 0.000 | 2.95 | 9404.97 |
| 5461 | 2016.08.03 07:31 | buy | 2732 | 0.01 | 104.357 | 0.000 | 0.000 | ||
| 5462 | 2016.08.03 16:15 | buy | 2733 | 0.01 | 104.256 | 0.000 | 0.000 | ||
| 5463 | 2016.08.03 20:31 | buy | 2734 | 0.01 | 104.152 | 0.000 | 0.000 | ||
| 5464 | 2016.08.03 20:54 | buy | 2735 | 0.01 | 104.051 | 0.000 | 0.000 | ||
| 5465 | 2016.08.03 21:25 | buy | 2736 | 0.01 | 103.949 | 0.000 | 0.000 | ||
| 5466 | 2016.08.04 04:16 | buy | 2737 | 0.01 | 103.848 | 0.000 | 0.000 | ||
| 5467 | 2016.08.04 04:47 | buy | 2738 | 0.01 | 103.747 | 0.000 | 0.000 | ||
| 5468 | 2016.08.04 08:50 | close | 2730 | 0.01 | 104.311 | 0.000 | 0.000 | -2.65 | 9402.32 |
| 5469 | 2016.08.04 08:50 | close | 2731 | 0.01 | 104.312 | 0.000 | 0.000 | -1.67 | 9400.65 |
| 5470 | 2016.08.04 08:50 | close | 2732 | 0.01 | 104.314 | 0.000 | 0.000 | -0.63 | 9400.01 |
| 5471 | 2016.08.04 08:50 | close | 2733 | 0.01 | 104.316 | 0.000 | 0.000 | 0.35 | 9400.36 |
| 5472 | 2016.08.04 08:50 | close | 2734 | 0.01 | 104.317 | 0.000 | 0.000 | 1.36 | 9401.72 |
| 5473 | 2016.08.04 08:50 | close | 2735 | 0.01 | 104.319 | 0.000 | 0.000 | 2.35 | 9404.07 |
| 5474 | 2016.08.04 08:50 | close | 2736 | 0.01 | 104.318 | 0.000 | 0.000 | 3.31 | 9407.38 |
| 5475 | 2016.08.04 09:06 | close | 2737 | 0.01 | 104.419 | 0.000 | 0.000 | 5.40 | 9412.78 |
| 5476 | 2016.08.05 11:43 | buy | 2739 | 0.01 | 103.645 | 0.000 | 0.000 | ||
| 5477 | 2016.08.05 15:44 | buy | 2740 | 0.01 | 103.545 | 0.000 | 0.000 | ||
| 5478 | 2016.08.05 15:45 | buy | 2741 | 0.01 | 103.443 | 0.000 | 0.000 | ||
| 5479 | 2016.08.05 18:11 | close | 2738 | 0.01 | 103.912 | 0.000 | 0.000 | 1.46 | 9414.24 |
| 5480 | 2016.08.05 20:21 | close | 2739 | 0.01 | 103.962 | 0.000 | 0.000 | 2.96 | 9417.20 |
| 5481 | 2016.08.08 01:49 | close | 2740 | 0.01 | 104.123 | 0.000 | 0.000 | 5.41 | 9422.61 |
| 5482 | 2016.08.10 04:43 | buy | 2742 | 0.01 | 103.342 | 0.000 | 0.000 | ||
| 5483 | 2016.08.11 06:48 | close | 2741 | 0.01 | 104.039 | 0.000 | 0.000 | 5.34 | 9427.94 |
| 5484 | 2016.08.11 21:14 | close | 2742 | 0.01 | 104.597 | 0.000 | 0.000 | 11.79 | 9439.73 |
| 5485 | 2016.08.11 21:14 | sell | 2743 | 0.01 | 104.596 | 0.000 | 0.000 | ||
| 5486 | 2016.08.12 03:30 | sell | 2744 | 0.01 | 104.697 | 0.000 | 0.000 | ||
| 5487 | 2016.08.12 10:06 | sell | 2745 | 0.01 | 104.798 | 0.000 | 0.000 | ||
| 5488 | 2016.08.12 15:30 | close | 2743 | 0.01 | 104.275 | 0.000 | 0.000 | 2.99 | 9442.73 |
| 5489 | 2016.08.12 15:35 | close | 2744 | 0.01 | 104.122 | 0.000 | 0.000 | 5.44 | 9448.17 |
| 5490 | 2016.08.15 12:07 | close | 2745 | 0.01 | 103.554 | 0.000 | 0.000 | 11.82 | 9459.99 |
| 5491 | 2016.08.15 12:07 | buy | 2746 | 0.01 | 103.550 | 0.000 | 0.000 | ||
| 5492 | 2016.08.16 05:40 | buy | 2747 | 0.01 | 103.450 | 0.000 | 0.000 | ||
| 5493 | 2016.08.16 06:15 | buy | 2748 | 0.01 | 103.349 | 0.000 | 0.000 | ||
| 5494 | 2016.08.16 10:35 | close | 2746 | 0.01 | 103.871 | 0.000 | 0.000 | 2.95 | 9462.94 |
| 5495 | 2016.08.16 10:45 | close | 2747 | 0.01 | 104.025 | 0.000 | 0.000 | 5.43 | 9468.37 |
| 5496 | 2016.08.17 03:32 | close | 2748 | 0.01 | 104.598 | 0.000 | 0.000 | 11.84 | 9480.21 |
| 5497 | 2016.08.17 03:32 | sell | 2749 | 0.01 | 104.600 | 0.000 | 0.000 | ||
| 5498 | 2016.08.17 07:52 | sell | 2750 | 0.01 | 104.703 | 0.000 | 0.000 | ||
| 5499 | 2016.08.17 08:03 | sell | 2751 | 0.01 | 104.804 | 0.000 | 0.000 | ||
| 5500 | 2016.08.17 08:03 | sell | 2752 | 0.01 | 104.906 | 0.000 | 0.000 | ||
| 5501 | 2016.08.17 15:26 | close | 2749 | 0.01 | 104.436 | 0.000 | 0.000 | 1.50 | 9481.71 |
| 5502 | 2016.08.17 16:39 | close | 2750 | 0.01 | 104.384 | 0.000 | 0.000 | 2.98 | 9484.69 |
| 5503 | 2016.08.17 16:55 | close | 2751 | 0.01 | 104.228 | 0.000 | 0.000 | 5.44 | 9490.13 |
| 5504 | 2016.08.19 03:16 | sell | 2753 | 0.01 | 105.007 | 0.000 | 0.000 | ||
| 5505 | 2016.08.19 03:45 | sell | 2754 | 0.01 | 105.108 | 0.000 | 0.000 | ||
| 5506 | 2016.08.19 11:30 | close | 2752 | 0.01 | 104.586 | 0.000 | 0.000 | 2.98 | 9493.11 |
| 5507 | 2016.08.19 16:59 | close | 2753 | 0.01 | 104.430 | 0.000 | 0.000 | 5.45 | 9498.56 |
| 5508 | 2016.08.24 13:46 | close | 2754 | 0.01 | 103.857 | 0.000 | 0.000 | 11.88 | 9510.44 |
| 5509 | 2016.08.24 13:46 | buy | 2755 | 0.01 | 103.856 | 0.000 | 0.000 | ||
| 5510 | 2016.08.24 14:30 | buy | 2756 | 0.01 | 103.755 | 0.000 | 0.000 | ||
| 5511 | 2016.08.24 14:30 | buy | 2757 | 0.01 | 103.654 | 0.000 | 0.000 | ||
| 5512 | 2016.08.24 14:36 | buy | 2758 | 0.01 | 103.553 | 0.000 | 0.000 | ||
| 5513 | 2016.08.25 12:12 | close | 2755 | 0.01 | 104.040 | 0.000 | 0.000 | 1.54 | 9511.98 |
| 5514 | 2016.08.25 12:24 | close | 2756 | 0.01 | 104.091 | 0.000 | 0.000 | 3.00 | 9514.98 |
| 5515 | 2016.08.26 17:00 | buy | 2759 | 0.01 | 103.450 | 0.000 | 0.000 | ||
| 5516 | 2016.08.26 17:11 | close | 2757 | 0.01 | 103.988 | 0.000 | 0.000 | 2.93 | 9517.91 |
| 5517 | 2016.08.26 19:00 | close | 2758 | 0.01 | 104.142 | 0.000 | 0.000 | 5.36 | 9523.27 |
| 5518 | 2016.08.29 08:39 | close | 2759 | 0.01 | 104.707 | 0.000 | 0.000 | 11.91 | 9535.17 |
| 5519 | 2016.08.29 08:39 | sell | 2760 | 0.01 | 104.709 | 0.000 | 0.000 | ||
| 5520 | 2016.08.30 19:07 | sell | 2761 | 0.01 | 104.810 | 0.000 | 0.000 | ||
| 5521 | 2016.08.31 09:15 | sell | 2762 | 0.01 | 104.911 | 0.000 | 0.000 | ||
| 5522 | 2016.08.31 09:58 | sell | 2763 | 0.01 | 105.012 | 0.000 | 0.000 | ||
| 5523 | 2016.08.31 16:57 | sell | 2764 | 0.01 | 105.114 | 0.000 | 0.000 | ||
| 5524 | 2016.08.31 17:55 | sell | 2765 | 0.01 | 105.216 | 0.000 | 0.000 | ||
| 5525 | 2016.08.31 17:57 | sell | 2766 | 0.01 | 105.316 | 0.000 | 0.000 | ||
| 5526 | 2016.09.01 04:45 | close | 2760 | 0.01 | 104.825 | 0.000 | 0.000 | -1.21 | 9533.97 |
| 5527 | 2016.09.01 04:45 | close | 2761 | 0.01 | 104.824 | 0.000 | 0.000 | -0.22 | 9533.75 |
| 5528 | 2016.09.01 04:45 | close | 2762 | 0.01 | 104.823 | 0.000 | 0.000 | 0.75 | 9534.50 |
| 5529 | 2016.09.01 04:45 | close | 2763 | 0.01 | 104.821 | 0.000 | 0.000 | 1.74 | 9536.24 |
| 5530 | 2016.09.01 10:18 | close | 2764 | 0.01 | 104.790 | 0.000 | 0.000 | 3.01 | 9539.26 |
| 5531 | 2016.09.01 16:08 | sell | 2767 | 0.01 | 105.417 | 0.000 | 0.000 | ||
| 5532 | 2016.09.01 16:59 | sell | 2768 | 0.01 | 105.518 | 0.000 | 0.000 | ||
| 5533 | 2016.09.02 09:32 | sell | 2769 | 0.01 | 105.620 | 0.000 | 0.000 | ||
| 5534 | 2016.09.02 10:14 | sell | 2770 | 0.01 | 105.721 | 0.000 | 0.000 | ||
| 5535 | 2016.09.02 15:29 | close | 2765 | 0.01 | 105.246 | 0.000 | 0.000 | -0.38 | 9538.88 |
| 5536 | 2016.09.02 15:29 | close | 2766 | 0.01 | 105.240 | 0.000 | 0.000 | 0.64 | 9539.52 |
| 5537 | 2016.09.02 15:29 | close | 2767 | 0.01 | 105.234 | 0.000 | 0.000 | 1.67 | 9541.19 |
| 5538 | 2016.09.02 15:29 | close | 2768 | 0.01 | 105.194 | 0.000 | 0.000 | 3.02 | 9544.22 |
| 5539 | 2016.09.02 16:03 | sell | 2771 | 0.01 | 105.822 | 0.000 | 0.000 | ||
| 5540 | 2016.09.02 16:31 | sell | 2772 | 0.01 | 105.923 | 0.000 | 0.000 | ||
| 5541 | 2016.09.02 16:40 | sell | 2773 | 0.01 | 106.024 | 0.000 | 0.000 | ||
| 5542 | 2016.09.02 17:15 | sell | 2774 | 0.01 | 106.125 | 0.000 | 0.000 | ||
| 5543 | 2016.09.02 17:26 | sell | 2775 | 0.01 | 106.226 | 0.000 | 0.000 | ||
| 5544 | 2016.09.02 23:59 | close | 2769 | 0.01 | 105.715 | 0.000 | 0.000 | -0.98 | 9543.24 |
| 5545 | 2016.09.02 23:59 | close | 2770 | 0.01 | 105.656 | 0.000 | 0.000 | 0.55 | 9543.79 |
| 5546 | 2016.09.02 23:59 | close | 2771 | 0.01 | 105.596 | 0.000 | 0.000 | 2.09 | 9545.88 |
| 5547 | 2016.09.05 05:46 | close | 2772 | 0.01 | 105.754 | 0.000 | 0.000 | 1.54 | 9547.42 |
| 5548 | 2016.09.05 08:02 | close | 2773 | 0.01 | 105.699 | 0.000 | 0.000 | 3.03 | 9550.45 |
| 5549 | 2016.09.05 12:31 | close | 2774 | 0.01 | 105.544 | 0.000 | 0.000 | 5.48 | 9555.94 |
| 5550 | 2016.09.06 17:17 | close | 2775 | 0.01 | 104.969 | 0.000 | 0.000 | 11.95 | 9567.89 |
| 5551 | 2016.09.06 17:17 | buy | 2776 | 0.01 | 104.967 | 0.000 | 0.000 | ||
| 5552 | 2016.09.07 02:32 | buy | 2777 | 0.01 | 104.865 | 0.000 | 0.000 | ||
| 5553 | 2016.09.07 02:32 | buy | 2778 | 0.01 | 104.761 | 0.000 | 0.000 | ||
| 5554 | 2016.09.07 02:32 | buy | 2779 | 0.01 | 104.658 | 0.000 | 0.000 | ||
| 5555 | 2016.09.07 02:35 | buy | 2780 | 0.01 | 104.556 | 0.000 | 0.000 | ||
| 5556 | 2016.09.07 02:35 | buy | 2781 | 0.01 | 104.452 | 0.000 | 0.000 | ||
| 5557 | 2016.09.07 02:35 | buy | 2782 | 0.01 | 104.349 | 0.000 | 0.000 | ||
| 5558 | 2016.09.07 11:11 | close | 2776 | 0.01 | 104.846 | 0.000 | 0.000 | -1.28 | 9566.61 |
| 5559 | 2016.09.07 11:11 | close | 2777 | 0.01 | 104.847 | 0.000 | 0.000 | -0.24 | 9566.37 |
| 5560 | 2016.09.07 11:11 | close | 2778 | 0.01 | 104.846 | 0.000 | 0.000 | 0.74 | 9567.11 |
| 5561 | 2016.09.07 11:11 | close | 2779 | 0.01 | 104.847 | 0.000 | 0.000 | 1.74 | 9568.85 |
| 5562 | 2016.09.07 11:31 | close | 2780 | 0.01 | 104.877 | 0.000 | 0.000 | 3.00 | 9571.85 |
| 5563 | 2016.09.08 03:06 | close | 2781 | 0.01 | 105.050 | 0.000 | 0.000 | 5.50 | 9577.35 |
| 5564 | 2016.09.09 15:15 | close | 2782 | 0.01 | 105.630 | 0.000 | 0.000 | 11.99 | 9589.33 |
| 5565 | 2016.09.09 15:15 | sell | 2783 | 0.01 | 105.632 | 0.000 | 0.000 | ||
| 5566 | 2016.09.13 03:46 | close | 2783 | 0.01 | 104.370 | 0.000 | 0.000 | 12.00 | 9601.33 |
| 5567 | 2016.09.13 03:46 | buy | 2784 | 0.01 | 104.369 | 0.000 | 0.000 | ||
| 5568 | 2016.09.14 09:27 | close | 2784 | 0.01 | 105.638 | 0.000 | 0.000 | 12.02 | 9613.35 |
| 5569 | 2016.09.14 09:27 | sell | 2785 | 0.01 | 105.639 | 0.000 | 0.000 | ||
| 5570 | 2016.09.14 09:35 | sell | 2786 | 0.01 | 105.740 | 0.000 | 0.000 | ||
| 5571 | 2016.09.14 12:06 | close | 2785 | 0.01 | 105.053 | 0.000 | 0.000 | 5.54 | 9618.89 |
| 5572 | 2016.09.16 13:23 | close | 2786 | 0.01 | 104.472 | 0.000 | 0.000 | 12.05 | 9630.94 |
| 5573 | 2016.09.16 13:23 | buy | 2787 | 0.01 | 104.470 | 0.000 | 0.000 | ||
| 5574 | 2016.09.16 14:03 | buy | 2788 | 0.01 | 104.369 | 0.000 | 0.000 | ||
| 5575 | 2016.09.16 16:31 | buy | 2789 | 0.01 | 104.268 | 0.000 | 0.000 | ||
| 5576 | 2016.09.19 00:00 | buy | 2790 | 0.01 | 104.105 | 0.000 | 0.000 | ||
| 5577 | 2016.09.19 11:04 | buy | 2791 | 0.01 | 104.004 | 0.000 | 0.000 | ||
| 5578 | 2016.09.19 11:05 | buy | 2792 | 0.01 | 103.903 | 0.000 | 0.000 | ||
| 5579 | 2016.09.19 11:10 | buy | 2793 | 0.01 | 103.800 | 0.000 | 0.000 | ||
| 5580 | 2016.09.19 15:20 | buy | 2794 | 0.01 | 103.700 | 0.000 | 0.000 | ||
| 5581 | 2016.09.21 05:55 | buy | 2795 | 0.01 | 103.599 | 0.000 | 0.000 | ||
| 5582 | 2016.09.21 05:55 | buy | 2796 | 0.01 | 103.497 | 0.000 | 0.000 | ||
| 5583 | 2016.09.21 06:57 | close | 2787 | 0.01 | 104.117 | 0.000 | 0.000 | -3.60 | 9627.34 |
| 5584 | 2016.09.21 06:57 | close | 2788 | 0.01 | 104.121 | 0.000 | 0.000 | -2.60 | 9624.74 |
| 5585 | 2016.09.21 06:57 | close | 2789 | 0.01 | 104.125 | 0.000 | 0.000 | -1.59 | 9623.15 |
| 5586 | 2016.09.21 06:57 | close | 2790 | 0.01 | 104.129 | 0.000 | 0.000 | 0.06 | 9623.21 |
| 5587 | 2016.09.21 06:57 | close | 2791 | 0.01 | 104.133 | 0.000 | 0.000 | 1.07 | 9624.28 |
| 5588 | 2016.09.21 06:57 | close | 2792 | 0.01 | 104.136 | 0.000 | 0.000 | 2.06 | 9626.33 |
| 5589 | 2016.09.21 06:57 | close | 2793 | 0.01 | 104.140 | 0.000 | 0.000 | 3.08 | 9629.41 |
| 5590 | 2016.09.21 06:57 | close | 2794 | 0.01 | 104.144 | 0.000 | 0.000 | 4.08 | 9633.49 |
| 5591 | 2016.09.21 07:00 | close | 2795 | 0.01 | 104.186 | 0.000 | 0.000 | 5.55 | 9639.04 |
| 5592 | 2016.09.21 07:18 | buy | 2797 | 0.01 | 103.385 | 0.000 | 0.000 | ||
| 5593 | 2016.09.21 07:18 | buy | 2798 | 0.01 | 103.274 | 0.000 | 0.000 | ||
| 5594 | 2016.09.21 07:18 | buy | 2799 | 0.01 | 103.163 | 0.000 | 0.000 | ||
| 5595 | 2016.09.21 07:18 | close | 2796 | 0.01 | 103.742 | 0.000 | 0.000 | 2.28 | 9641.32 |
| 5596 | 2016.09.21 07:19 | close | 2797 | 0.01 | 103.743 | 0.000 | 0.000 | 3.36 | 9644.68 |
| 5597 | 2016.09.21 07:19 | close | 2798 | 0.01 | 103.857 | 0.000 | 0.000 | 5.51 | 9650.19 |
| 5598 | 2016.09.21 07:27 | close | 2799 | 0.01 | 104.432 | 0.000 | 0.000 | 12.08 | 9662.27 |
| 5599 | 2016.09.21 07:27 | buy | 2800 | 0.01 | 104.445 | 0.000 | 0.000 | ||
| 5600 | 2016.09.21 07:28 | buy | 2801 | 0.01 | 104.345 | 0.000 | 0.000 | ||
| 5601 | 2016.09.21 10:17 | buy | 2802 | 0.01 | 104.243 | 0.000 | 0.000 | ||
| 5602 | 2016.09.21 10:34 | buy | 2803 | 0.01 | 104.143 | 0.000 | 0.000 | ||
| 5603 | 2016.09.21 10:35 | buy | 2804 | 0.01 | 104.041 | 0.000 | 0.000 | ||
| 5604 | 2016.09.21 12:37 | buy | 2805 | 0.01 | 103.941 | 0.000 | 0.000 | ||
| 5605 | 2016.09.21 13:12 | buy | 2806 | 0.01 | 103.840 | 0.000 | 0.000 | ||
| 5606 | 2016.09.21 14:28 | buy | 2807 | 0.01 | 103.739 | 0.000 | 0.000 | ||
| 5607 | 2016.09.21 14:35 | buy | 2808 | 0.01 | 103.637 | 0.000 | 0.000 | ||
| 5608 | 2016.09.21 14:36 | buy | 2809 | 0.01 | 103.535 | 0.000 | 0.000 | ||
| 5609 | 2016.09.21 15:00 | buy | 2810 | 0.01 | 103.435 | 0.000 | 0.000 | ||
| 5610 | 2016.09.21 15:15 | buy | 2811 | 0.01 | 103.334 | 0.000 | 0.000 | ||
| 5611 | 2016.09.21 15:24 | buy | 2812 | 0.01 | 103.231 | 0.000 | 0.000 | ||
| 5612 | 2016.09.21 15:35 | buy | 2813 | 0.01 | 103.131 | 0.000 | 0.000 | ||
| 5613 | 2016.09.21 18:05 | buy | 2814 | 0.01 | 103.030 | 0.000 | 0.000 | ||
| 5614 | 2016.09.21 21:00 | buy | 2815 | 0.01 | 102.928 | 0.000 | 0.000 | ||
| 5615 | 2016.09.22 11:11 | close | 2800 | 0.01 | 103.789 | 0.000 | 0.000 | -6.49 | 9655.78 |
| 5616 | 2016.09.22 11:11 | close | 2801 | 0.01 | 103.790 | 0.000 | 0.000 | -5.54 | 9650.24 |
| 5617 | 2016.09.22 11:11 | close | 2802 | 0.01 | 103.792 | 0.000 | 0.000 | -4.54 | 9645.70 |
| 5618 | 2016.09.22 11:11 | close | 2803 | 0.01 | 103.793 | 0.000 | 0.000 | -3.57 | 9642.13 |
| 5619 | 2016.09.22 11:11 | close | 2804 | 0.01 | 103.794 | 0.000 | 0.000 | -2.59 | 9639.53 |
| 5620 | 2016.09.22 11:11 | close | 2805 | 0.01 | 103.795 | 0.000 | 0.000 | -1.62 | 9637.91 |
| 5621 | 2016.09.22 11:11 | close | 2806 | 0.01 | 103.796 | 0.000 | 0.000 | -0.64 | 9637.27 |
| 5622 | 2016.09.22 11:11 | close | 2807 | 0.01 | 103.797 | 0.000 | 0.000 | 0.33 | 9637.60 |
| 5623 | 2016.09.22 11:11 | close | 2808 | 0.01 | 103.798 | 0.000 | 0.000 | 1.32 | 9638.92 |
| 5624 | 2016.09.22 11:11 | close | 2809 | 0.01 | 103.799 | 0.000 | 0.000 | 2.31 | 9641.23 |
| 5625 | 2016.09.22 11:11 | close | 2810 | 0.01 | 103.800 | 0.000 | 0.000 | 3.27 | 9644.49 |
| 5626 | 2016.09.22 11:11 | close | 2811 | 0.01 | 103.801 | 0.000 | 0.000 | 4.25 | 9648.74 |
| 5627 | 2016.09.22 11:11 | close | 2812 | 0.01 | 103.800 | 0.000 | 0.000 | 5.23 | 9653.97 |
| 5628 | 2016.09.22 11:11 | close | 2813 | 0.01 | 103.801 | 0.000 | 0.000 | 6.19 | 9660.16 |
| 5629 | 2016.09.22 11:11 | close | 2814 | 0.01 | 103.800 | 0.000 | 0.000 | 7.15 | 9667.31 |
| 5630 | 2016.09.22 13:34 | close | 2815 | 0.01 | 104.215 | 0.000 | 0.000 | 12.10 | 9679.41 |
| 5631 | 2016.09.22 13:34 | buy | 2816 | 0.01 | 104.228 | 0.000 | 0.000 | ||
| 5632 | 2016.09.22 13:36 | buy | 2817 | 0.01 | 104.128 | 0.000 | 0.000 | ||
| 5633 | 2016.09.22 14:27 | buy | 2818 | 0.01 | 104.026 | 0.000 | 0.000 | ||
| 5634 | 2016.09.22 15:34 | buy | 2819 | 0.01 | 103.926 | 0.000 | 0.000 | ||
| 5635 | 2016.09.23 13:36 | buy | 2820 | 0.01 | 103.825 | 0.000 | 0.000 | ||
| 5636 | 2016.09.23 22:12 | close | 2816 | 0.01 | 104.292 | 0.000 | 0.000 | 0.49 | 9679.90 |
| 5637 | 2016.09.26 10:41 | buy | 2821 | 0.01 | 103.724 | 0.000 | 0.000 | ||
| 5638 | 2016.09.26 16:45 | buy | 2822 | 0.01 | 103.623 | 0.000 | 0.000 | ||
| 5639 | 2016.09.26 20:03 | buy | 2823 | 0.01 | 103.522 | 0.000 | 0.000 | ||
| 5640 | 2016.09.27 03:06 | buy | 2824 | 0.01 | 103.420 | 0.000 | 0.000 | ||
| 5641 | 2016.09.27 03:07 | buy | 2825 | 0.01 | 103.319 | 0.000 | 0.000 | ||
| 5642 | 2016.09.27 03:13 | buy | 2826 | 0.01 | 103.218 | 0.000 | 0.000 | ||
| 5643 | 2016.09.27 04:43 | close | 2817 | 0.01 | 103.816 | 0.000 | 0.000 | -3.21 | 9676.68 |
| 5644 | 2016.09.27 04:43 | close | 2818 | 0.01 | 103.817 | 0.000 | 0.000 | -2.22 | 9674.46 |
| 5645 | 2016.09.27 04:43 | close | 2819 | 0.01 | 103.818 | 0.000 | 0.000 | -1.26 | 9673.20 |
| 5646 | 2016.09.27 04:43 | close | 2820 | 0.01 | 103.819 | 0.000 | 0.000 | -0.23 | 9672.97 |
| 5647 | 2016.09.27 04:43 | close | 2821 | 0.01 | 103.821 | 0.000 | 0.000 | 0.81 | 9673.78 |
| 5648 | 2016.09.27 04:43 | close | 2822 | 0.01 | 103.822 | 0.000 | 0.000 | 1.78 | 9675.56 |
| 5649 | 2016.09.27 04:43 | close | 2823 | 0.01 | 103.821 | 0.000 | 0.000 | 2.74 | 9678.30 |
| 5650 | 2016.09.27 04:43 | close | 2824 | 0.01 | 103.820 | 0.000 | 0.000 | 3.76 | 9682.06 |
| 5651 | 2016.09.27 04:48 | close | 2825 | 0.01 | 103.911 | 0.000 | 0.000 | 5.59 | 9687.65 |
| 5652 | 2016.09.29 07:25 | close | 2826 | 0.01 | 104.512 | 0.000 | 0.000 | 12.12 | 9699.77 |
| 5653 | 2016.09.29 07:25 | sell | 2827 | 0.01 | 104.513 | 0.000 | 0.000 | ||
| 5654 | 2016.09.29 08:47 | sell | 2828 | 0.01 | 104.614 | 0.000 | 0.000 | ||
| 5655 | 2016.09.29 15:15 | sell | 2829 | 0.01 | 104.715 | 0.000 | 0.000 | ||
| 5656 | 2016.09.29 15:41 | sell | 2830 | 0.01 | 104.816 | 0.000 | 0.000 | ||
| 5657 | 2016.09.29 17:04 | sell | 2831 | 0.01 | 104.919 | 0.000 | 0.000 | ||
| 5658 | 2016.09.29 17:55 | sell | 2832 | 0.01 | 105.019 | 0.000 | 0.000 | ||
| 5659 | 2016.09.29 18:29 | sell | 2833 | 0.01 | 105.120 | 0.000 | 0.000 | ||
| 5660 | 2016.09.29 19:20 | sell | 2834 | 0.01 | 105.221 | 0.000 | 0.000 | ||
| 5661 | 2016.09.29 19:52 | close | 2827 | 0.01 | 104.701 | 0.000 | 0.000 | -1.87 | 9697.90 |
| 5662 | 2016.09.29 19:52 | close | 2828 | 0.01 | 104.700 | 0.000 | 0.000 | -0.89 | 9697.01 |
| 5663 | 2016.09.29 19:52 | close | 2829 | 0.01 | 104.699 | 0.000 | 0.000 | 0.08 | 9697.09 |
| 5664 | 2016.09.29 19:52 | close | 2830 | 0.01 | 104.698 | 0.000 | 0.000 | 1.06 | 9698.15 |
| 5665 | 2016.09.29 19:52 | close | 2831 | 0.01 | 104.697 | 0.000 | 0.000 | 2.05 | 9700.20 |
| 5666 | 2016.09.29 19:52 | close | 2832 | 0.01 | 104.690 | 0.000 | 0.000 | 3.08 | 9703.28 |
| 5667 | 2016.09.29 20:01 | close | 2833 | 0.01 | 104.529 | 0.000 | 0.000 | 5.58 | 9708.86 |
| 5668 | 2016.09.30 12:58 | close | 2834 | 0.01 | 103.940 | 0.000 | 0.000 | 12.18 | 9721.04 |
| 5669 | 2016.09.30 12:58 | buy | 2835 | 0.01 | 103.935 | 0.000 | 0.000 | ||
| 5670 | 2016.09.30 12:58 | buy | 2836 | 0.01 | 103.834 | 0.000 | 0.000 | ||
| 5671 | 2016.09.30 12:58 | buy | 2837 | 0.01 | 103.729 | 0.000 | 0.000 | ||
| 5672 | 2016.09.30 12:58 | buy | 2838 | 0.01 | 103.628 | 0.000 | 0.000 | ||
| 5673 | 2016.09.30 16:14 | close | 2835 | 0.01 | 104.107 | 0.000 | 0.000 | 1.58 | 9722.62 |
| 5674 | 2016.09.30 16:18 | close | 2836 | 0.01 | 104.161 | 0.000 | 0.000 | 3.06 | 9725.68 |
| 5675 | 2016.09.30 16:26 | close | 2837 | 0.01 | 104.321 | 0.000 | 0.000 | 5.60 | 9731.28 |
| 5676 | 2016.10.04 05:03 | close | 2838 | 0.01 | 104.917 | 0.000 | 0.000 | 12.17 | 9743.45 |
| 5677 | 2016.10.04 05:03 | sell | 2839 | 0.01 | 104.918 | 0.000 | 0.000 | ||
| 5678 | 2016.10.04 05:10 | sell | 2840 | 0.01 | 105.020 | 0.000 | 0.000 | ||
| 5679 | 2016.10.04 18:39 | sell | 2841 | 0.01 | 105.121 | 0.000 | 0.000 | ||
| 5680 | 2016.10.04 18:39 | sell | 2842 | 0.01 | 105.222 | 0.000 | 0.000 | ||
| 5681 | 2016.10.04 18:39 | sell | 2843 | 0.01 | 105.323 | 0.000 | 0.000 | ||
| 5682 | 2016.10.04 20:25 | close | 2839 | 0.01 | 104.858 | 0.000 | 0.000 | 0.50 | 9743.95 |
| 5683 | 2016.10.04 20:32 | close | 2840 | 0.01 | 104.846 | 0.000 | 0.000 | 1.60 | 9745.55 |
| 5684 | 2016.10.05 12:26 | sell | 2844 | 0.01 | 105.423 | 0.000 | 0.000 | ||
| 5685 | 2016.10.05 12:29 | sell | 2845 | 0.01 | 105.524 | 0.000 | 0.000 | ||
| 5686 | 2016.10.05 17:00 | sell | 2846 | 0.01 | 105.626 | 0.000 | 0.000 | ||
| 5687 | 2016.10.05 17:03 | sell | 2847 | 0.01 | 105.727 | 0.000 | 0.000 | ||
| 5688 | 2016.10.05 17:12 | sell | 2848 | 0.01 | 105.828 | 0.000 | 0.000 | ||
| 5689 | 2016.10.05 17:59 | sell | 2849 | 0.01 | 105.929 | 0.000 | 0.000 | ||
| 5690 | 2016.10.05 18:11 | sell | 2850 | 0.01 | 106.030 | 0.000 | 0.000 | ||
| 5691 | 2016.10.05 19:57 | sell | 2851 | 0.01 | 106.131 | 0.000 | 0.000 | ||
| 5692 | 2016.10.05 20:03 | sell | 2852 | 0.01 | 106.233 | 0.000 | 0.000 | ||
| 5693 | 2016.10.05 21:50 | sell | 2853 | 0.01 | 106.334 | 0.000 | 0.000 | ||
| 5694 | 2016.10.05 22:04 | sell | 2854 | 0.01 | 106.435 | 0.000 | 0.000 | ||
| 5695 | 2016.10.07 03:44 | close | 2841 | 0.01 | 105.676 | 0.000 | 0.000 | -5.42 | 9740.13 |
| 5696 | 2016.10.07 03:44 | close | 2842 | 0.01 | 105.674 | 0.000 | 0.000 | -4.43 | 9735.71 |
| 5697 | 2016.10.07 03:44 | close | 2843 | 0.01 | 105.673 | 0.000 | 0.000 | -3.45 | 9732.26 |
| 5698 | 2016.10.07 03:44 | close | 2844 | 0.01 | 105.672 | 0.000 | 0.000 | -2.48 | 9729.78 |
| 5699 | 2016.10.07 03:44 | close | 2845 | 0.01 | 105.670 | 0.000 | 0.000 | -1.49 | 9728.29 |
| 5700 | 2016.10.07 03:44 | close | 2846 | 0.01 | 105.669 | 0.000 | 0.000 | -0.50 | 9727.79 |
| 5701 | 2016.10.07 03:44 | close | 2847 | 0.01 | 105.668 | 0.000 | 0.000 | 0.47 | 9728.25 |
| 5702 | 2016.10.07 03:44 | close | 2848 | 0.01 | 105.667 | 0.000 | 0.000 | 1.45 | 9729.70 |
| 5703 | 2016.10.07 03:44 | close | 2849 | 0.01 | 105.665 | 0.000 | 0.000 | 2.44 | 9732.14 |
| 5704 | 2016.10.07 03:44 | close | 2850 | 0.01 | 105.664 | 0.000 | 0.000 | 3.41 | 9735.55 |
| 5705 | 2016.10.07 03:44 | close | 2851 | 0.01 | 105.665 | 0.000 | 0.000 | 4.37 | 9739.92 |
| 5706 | 2016.10.07 03:44 | close | 2852 | 0.01 | 105.664 | 0.000 | 0.000 | 5.36 | 9745.28 |
| 5707 | 2016.10.07 03:44 | close | 2853 | 0.01 | 105.665 | 0.000 | 0.000 | 6.31 | 9751.59 |
| 5708 | 2016.10.07 16:47 | close | 2854 | 0.01 | 105.151 | 0.000 | 0.000 | 12.20 | 9763.79 |
| 5709 | 2016.10.07 16:47 | sell | 2855 | 0.01 | 105.140 | 0.000 | 0.000 | ||
| 5710 | 2016.10.07 16:51 | sell | 2856 | 0.01 | 105.241 | 0.000 | 0.000 | ||
| 5711 | 2016.10.07 17:03 | sell | 2857 | 0.01 | 105.343 | 0.000 | 0.000 | ||
| 5712 | 2016.10.07 17:13 | sell | 2858 | 0.01 | 105.444 | 0.000 | 0.000 | ||
| 5713 | 2016.10.07 23:59 | close | 2855 | 0.01 | 104.913 | 0.000 | 0.000 | 2.11 | 9765.90 |
| 5714 | 2016.10.10 00:13 | sell | 2859 | 0.01 | 105.553 | 0.000 | 0.000 | ||
| 5715 | 2016.10.10 18:53 | sell | 2860 | 0.01 | 105.653 | 0.000 | 0.000 | ||
| 5716 | 2016.10.11 08:08 | sell | 2861 | 0.01 | 105.754 | 0.000 | 0.000 | ||
| 5717 | 2016.10.11 13:13 | close | 2856 | 0.01 | 105.277 | 0.000 | 0.000 | -0.43 | 9765.46 |
| 5718 | 2016.10.11 13:13 | close | 2857 | 0.01 | 105.276 | 0.000 | 0.000 | 0.56 | 9766.02 |
| 5719 | 2016.10.11 13:13 | close | 2858 | 0.01 | 105.274 | 0.000 | 0.000 | 1.55 | 9767.57 |
| 5720 | 2016.10.11 13:50 | close | 2859 | 0.01 | 105.219 | 0.000 | 0.000 | 3.12 | 9770.70 |
| 5721 | 2016.10.11 13:59 | close | 2860 | 0.01 | 105.057 | 0.000 | 0.000 | 5.63 | 9776.33 |
| 5722 | 2016.10.11 20:16 | close | 2861 | 0.01 | 104.469 | 0.000 | 0.000 | 12.23 | 9788.56 |
| 5723 | 2016.10.11 20:16 | buy | 2862 | 0.01 | 104.468 | 0.000 | 0.000 | ||
| 5724 | 2016.10.11 20:53 | buy | 2863 | 0.01 | 104.367 | 0.000 | 0.000 | ||
| 5725 | 2016.10.12 17:04 | close | 2862 | 0.01 | 105.069 | 0.000 | 0.000 | 5.64 | 9794.20 |
| 5726 | 2016.10.19 17:07 | buy | 2864 | 0.01 | 104.266 | 0.000 | 0.000 | ||
| 5727 | 2016.10.20 13:10 | close | 2863 | 0.01 | 105.001 | 0.000 | 0.000 | 5.44 | 9799.65 |
| 5728 | 2016.10.21 15:54 | buy | 2865 | 0.01 | 104.165 | 0.000 | 0.000 | ||
| 5729 | 2016.10.21 16:03 | buy | 2866 | 0.01 | 104.064 | 0.000 | 0.000 | ||
| 5730 | 2016.10.24 01:54 | close | 2864 | 0.01 | 104.612 | 0.000 | 0.000 | 2.99 | 9802.63 |
| 5731 | 2016.10.24 16:45 | close | 2865 | 0.01 | 104.767 | 0.000 | 0.000 | 5.65 | 9808.28 |
| 5732 | 2016.10.27 11:05 | close | 2866 | 0.01 | 105.385 | 0.000 | 0.000 | 12.27 | 9820.55 |
| 5733 | 2016.10.27 11:05 | sell | 2867 | 0.01 | 105.386 | 0.000 | 0.000 | ||
| 5734 | 2016.10.27 11:35 | sell | 2868 | 0.01 | 105.486 | 0.000 | 0.000 | ||
| 5735 | 2016.10.27 13:45 | sell | 2869 | 0.01 | 105.588 | 0.000 | 0.000 | ||
| 5736 | 2016.10.27 17:27 | sell | 2870 | 0.01 | 105.688 | 0.000 | 0.000 | ||
| 5737 | 2016.10.27 17:34 | sell | 2871 | 0.01 | 105.789 | 0.000 | 0.000 | ||
| 5738 | 2016.10.27 17:44 | sell | 2872 | 0.01 | 105.890 | 0.000 | 0.000 | ||
| 5739 | 2016.10.27 21:48 | sell | 2873 | 0.01 | 105.991 | 0.000 | 0.000 | ||
| 5740 | 2016.10.28 09:17 | sell | 2874 | 0.01 | 106.092 | 0.000 | 0.000 | ||
| 5741 | 2016.10.31 02:46 | sell | 2875 | 0.01 | 106.193 | 0.000 | 0.000 | ||
| 5742 | 2016.10.31 14:48 | sell | 2876 | 0.01 | 106.293 | 0.000 | 0.000 | ||
| 5743 | 2016.11.01 10:49 | sell | 2877 | 0.01 | 106.394 | 0.000 | 0.000 | ||
| 5744 | 2016.11.01 12:10 | sell | 2878 | 0.01 | 106.495 | 0.000 | 0.000 | ||
| 5745 | 2016.11.01 12:23 | sell | 2879 | 0.01 | 106.596 | 0.000 | 0.000 | ||
| 5746 | 2016.11.01 13:52 | sell | 2880 | 0.01 | 106.697 | 0.000 | 0.000 | ||
| 5747 | 2016.11.01 14:46 | sell | 2881 | 0.01 | 106.798 | 0.000 | 0.000 | ||
| 5748 | 2016.11.01 19:15 | sell | 2882 | 0.01 | 106.899 | 0.000 | 0.000 | ||
| 5749 | 2016.11.03 04:53 | close | 2867 | 0.01 | 106.050 | 0.000 | 0.000 | -6.47 | 9814.08 |
| 5750 | 2016.11.03 04:53 | close | 2868 | 0.01 | 106.048 | 0.000 | 0.000 | -5.49 | 9808.60 |
| 5751 | 2016.11.03 04:53 | close | 2869 | 0.01 | 106.047 | 0.000 | 0.000 | -4.51 | 9804.09 |
| 5752 | 2016.11.03 04:53 | close | 2870 | 0.01 | 106.045 | 0.000 | 0.000 | -3.53 | 9800.56 |
| 5753 | 2016.11.03 04:53 | close | 2871 | 0.01 | 106.043 | 0.000 | 0.000 | -2.54 | 9798.02 |
| 5754 | 2016.11.03 04:53 | close | 2872 | 0.01 | 106.041 | 0.000 | 0.000 | -1.55 | 9796.48 |
| 5755 | 2016.11.03 04:53 | close | 2873 | 0.01 | 106.040 | 0.000 | 0.000 | -0.58 | 9795.90 |
| 5756 | 2016.11.03 04:53 | close | 2874 | 0.01 | 106.038 | 0.000 | 0.000 | 0.42 | 9796.32 |
| 5757 | 2016.11.03 04:53 | close | 2875 | 0.01 | 106.036 | 0.000 | 0.000 | 1.41 | 9797.73 |
| 5758 | 2016.11.03 04:53 | close | 2876 | 0.01 | 106.034 | 0.000 | 0.000 | 2.38 | 9800.11 |
| 5759 | 2016.11.03 04:53 | close | 2877 | 0.01 | 106.033 | 0.000 | 0.000 | 3.37 | 9803.48 |
| 5760 | 2016.11.03 04:53 | close | 2878 | 0.01 | 106.031 | 0.000 | 0.000 | 4.36 | 9807.84 |
| 5761 | 2016.11.03 04:53 | close | 2879 | 0.01 | 106.032 | 0.000 | 0.000 | 5.31 | 9813.15 |
| 5762 | 2016.11.03 04:53 | close | 2880 | 0.01 | 106.033 | 0.000 | 0.000 | 6.27 | 9819.42 |
| 5763 | 2016.11.03 04:53 | close | 2881 | 0.01 | 106.034 | 0.000 | 0.000 | 7.23 | 9826.65 |
| 5764 | 2016.11.04 03:03 | close | 2882 | 0.01 | 105.605 | 0.000 | 0.000 | 12.28 | 9838.93 |
| 5765 | 2016.11.04 03:03 | buy | 2883 | 0.01 | 105.603 | 0.000 | 0.000 | ||
| 5766 | 2016.11.07 01:27 | close | 2883 | 0.01 | 106.901 | 0.000 | 0.000 | 12.30 | 9851.23 |
| 5767 | 2016.11.07 01:27 | sell | 2884 | 0.01 | 106.903 | 0.000 | 0.000 | ||
| 5768 | 2016.11.07 01:38 | sell | 2885 | 0.01 | 107.004 | 0.000 | 0.000 | ||
| 5769 | 2016.11.07 01:43 | sell | 2886 | 0.01 | 107.105 | 0.000 | 0.000 | ||
| 5770 | 2016.11.07 01:43 | sell | 2887 | 0.01 | 107.206 | 0.000 | 0.000 | ||
| 5771 | 2016.11.07 03:08 | close | 2884 | 0.01 | 106.725 | 0.000 | 0.000 | 1.63 | 9852.86 |
| 5772 | 2016.11.07 03:08 | close | 2885 | 0.01 | 106.668 | 0.000 | 0.000 | 3.15 | 9856.01 |
| 5773 | 2016.11.07 21:59 | sell | 2888 | 0.01 | 107.307 | 0.000 | 0.000 | ||
| 5774 | 2016.11.08 16:40 | sell | 2889 | 0.01 | 107.408 | 0.000 | 0.000 | ||
| 5775 | 2016.11.08 17:54 | sell | 2890 | 0.01 | 107.510 | 0.000 | 0.000 | ||
| 5776 | 2016.11.08 18:13 | sell | 2891 | 0.01 | 107.611 | 0.000 | 0.000 | ||
| 5777 | 2016.11.08 19:23 | sell | 2892 | 0.01 | 107.712 | 0.000 | 0.000 | ||
| 5778 | 2016.11.09 01:00 | close | 2886 | 0.01 | 107.207 | 0.000 | 0.000 | -1.06 | 9854.95 |
| 5779 | 2016.11.09 01:00 | close | 2887 | 0.01 | 107.198 | 0.000 | 0.000 | -0.00 | 9854.95 |
| 5780 | 2016.11.09 01:00 | close | 2888 | 0.01 | 107.188 | 0.000 | 0.000 | 1.06 | 9856.01 |
| 5781 | 2016.11.09 01:00 | close | 2889 | 0.01 | 107.179 | 0.000 | 0.000 | 2.11 | 9858.12 |
| 5782 | 2016.11.09 01:01 | close | 2890 | 0.01 | 107.174 | 0.000 | 0.000 | 3.14 | 9861.27 |
| 5783 | 2016.11.09 01:02 | close | 2891 | 0.01 | 107.008 | 0.000 | 0.000 | 5.69 | 9866.96 |
| 5784 | 2016.11.09 04:07 | close | 2892 | 0.01 | 106.414 | 0.000 | 0.000 | 12.34 | 9879.31 |
| 5785 | 2016.11.09 04:07 | sell | 2893 | 0.01 | 106.402 | 0.000 | 0.000 | ||
| 5786 | 2016.11.09 04:08 | sell | 2894 | 0.01 | 106.504 | 0.000 | 0.000 | ||
| 5787 | 2016.11.09 04:09 | sell | 2895 | 0.01 | 106.605 | 0.000 | 0.000 | ||
| 5788 | 2016.11.09 04:13 | sell | 2896 | 0.01 | 106.706 | 0.000 | 0.000 | ||
| 5789 | 2016.11.09 04:14 | close | 2893 | 0.01 | 106.221 | 0.000 | 0.000 | 1.67 | 9880.98 |
| 5790 | 2016.11.09 04:14 | close | 2894 | 0.01 | 106.167 | 0.000 | 0.000 | 3.15 | 9884.13 |
| 5791 | 2016.11.09 04:22 | close | 2895 | 0.01 | 106.002 | 0.000 | 0.000 | 5.70 | 9889.83 |
| 5792 | 2016.11.09 08:23 | sell | 2897 | 0.01 | 106.809 | 0.000 | 0.000 | ||
| 5793 | 2016.11.09 08:38 | close | 2896 | 0.01 | 106.103 | 0.000 | 0.000 | 5.71 | 9895.54 |
| 5794 | 2016.11.09 19:22 | sell | 2898 | 0.01 | 106.909 | 0.000 | 0.000 | ||
| 5795 | 2016.11.09 19:26 | sell | 2899 | 0.01 | 107.012 | 0.000 | 0.000 | ||
| 5796 | 2016.11.09 19:28 | sell | 2900 | 0.01 | 107.113 | 0.000 | 0.000 | ||
| 5797 | 2016.11.09 19:34 | sell | 2901 | 0.01 | 107.214 | 0.000 | 0.000 | ||
| 5798 | 2016.11.09 20:05 | sell | 2902 | 0.01 | 107.315 | 0.000 | 0.000 | ||
| 5799 | 2016.11.09 20:06 | sell | 2903 | 0.01 | 107.415 | 0.000 | 0.000 | ||
| 5800 | 2016.11.09 20:13 | sell | 2904 | 0.01 | 107.516 | 0.000 | 0.000 | ||
| 5801 | 2016.11.09 20:30 | sell | 2905 | 0.01 | 107.618 | 0.000 | 0.000 | ||
| 5802 | 2016.11.09 20:38 | sell | 2906 | 0.01 | 107.718 | 0.000 | 0.000 | ||
| 5803 | 2016.11.10 03:52 | close | 2897 | 0.01 | 107.124 | 0.000 | 0.000 | -3.11 | 9892.43 |
| 5804 | 2016.11.10 03:52 | close | 2898 | 0.01 | 107.123 | 0.000 | 0.000 | -2.14 | 9890.30 |
| 5805 | 2016.11.10 03:52 | close | 2899 | 0.01 | 107.124 | 0.000 | 0.000 | -1.17 | 9889.13 |
| 5806 | 2016.11.10 03:52 | close | 2900 | 0.01 | 107.125 | 0.000 | 0.000 | -0.21 | 9888.92 |
| 5807 | 2016.11.10 03:52 | close | 2901 | 0.01 | 107.126 | 0.000 | 0.000 | 0.75 | 9889.68 |
| 5808 | 2016.11.10 03:52 | close | 2902 | 0.01 | 107.127 | 0.000 | 0.000 | 1.71 | 9891.39 |
| 5809 | 2016.11.10 03:52 | close | 2903 | 0.01 | 107.128 | 0.000 | 0.000 | 2.66 | 9894.06 |
| 5810 | 2016.11.10 03:52 | close | 2904 | 0.01 | 107.129 | 0.000 | 0.000 | 3.62 | 9897.68 |
| 5811 | 2016.11.10 04:14 | close | 2905 | 0.01 | 107.012 | 0.000 | 0.000 | 5.71 | 9903.39 |
| 5812 | 2016.11.10 12:49 | sell | 2907 | 0.01 | 107.819 | 0.000 | 0.000 | ||
| 5813 | 2016.11.10 12:54 | sell | 2908 | 0.01 | 107.920 | 0.000 | 0.000 | ||
| 5814 | 2016.11.10 12:57 | sell | 2909 | 0.01 | 108.021 | 0.000 | 0.000 | ||
| 5815 | 2016.11.10 13:17 | sell | 2910 | 0.01 | 108.122 | 0.000 | 0.000 | ||
| 5816 | 2016.11.10 14:04 | sell | 2911 | 0.01 | 108.223 | 0.000 | 0.000 | ||
| 5817 | 2016.11.10 14:08 | sell | 2912 | 0.01 | 108.324 | 0.000 | 0.000 | ||
| 5818 | 2016.11.10 17:38 | close | 2906 | 0.01 | 107.829 | 0.000 | 0.000 | -1.15 | 9902.25 |
| 5819 | 2016.11.10 17:38 | close | 2907 | 0.01 | 107.827 | 0.000 | 0.000 | -0.14 | 9902.11 |
| 5820 | 2016.11.10 17:38 | close | 2908 | 0.01 | 107.825 | 0.000 | 0.000 | 0.83 | 9902.94 |
| 5821 | 2016.11.10 17:38 | close | 2909 | 0.01 | 107.823 | 0.000 | 0.000 | 1.82 | 9904.76 |
| 5822 | 2016.11.10 17:39 | close | 2910 | 0.01 | 107.784 | 0.000 | 0.000 | 3.17 | 9907.93 |
| 5823 | 2016.11.11 12:20 | close | 2911 | 0.01 | 107.619 | 0.000 | 0.000 | 5.71 | 9913.64 |
| 5824 | 2016.11.14 04:30 | sell | 2913 | 0.01 | 108.424 | 0.000 | 0.000 | ||
| 5825 | 2016.11.14 08:02 | sell | 2914 | 0.01 | 108.525 | 0.000 | 0.000 | ||
| 5826 | 2016.11.14 18:00 | sell | 2915 | 0.01 | 108.626 | 0.000 | 0.000 | ||
| 5827 | 2016.11.14 23:32 | sell | 2916 | 0.01 | 108.727 | 0.000 | 0.000 | ||
| 5828 | 2016.11.15 11:53 | sell | 2917 | 0.01 | 108.828 | 0.000 | 0.000 | ||
| 5829 | 2016.11.15 14:49 | close | 2912 | 0.01 | 108.352 | 0.000 | 0.000 | -0.36 | 9913.29 |
| 5830 | 2016.11.15 14:49 | close | 2913 | 0.01 | 108.350 | 0.000 | 0.000 | 0.63 | 9913.92 |
| 5831 | 2016.11.15 14:49 | close | 2914 | 0.01 | 108.345 | 0.000 | 0.000 | 1.65 | 9915.58 |
| 5832 | 2016.11.15 15:29 | close | 2915 | 0.01 | 108.287 | 0.000 | 0.000 | 3.16 | 9918.74 |
| 5833 | 2016.11.15 17:15 | sell | 2918 | 0.01 | 108.929 | 0.000 | 0.000 | ||
| 5834 | 2016.11.15 21:55 | sell | 2919 | 0.01 | 109.030 | 0.000 | 0.000 | ||
| 5835 | 2016.11.16 04:47 | sell | 2920 | 0.01 | 109.131 | 0.000 | 0.000 | ||
| 5836 | 2016.11.16 05:03 | sell | 2921 | 0.01 | 109.232 | 0.000 | 0.000 | ||
| 5837 | 2016.11.16 09:24 | sell | 2922 | 0.01 | 109.333 | 0.000 | 0.000 | ||
| 5838 | 2016.11.16 16:31 | close | 2916 | 0.01 | 108.837 | 0.000 | 0.000 | -1.13 | 9917.61 |
| 5839 | 2016.11.16 16:31 | close | 2917 | 0.01 | 108.836 | 0.000 | 0.000 | -0.15 | 9917.46 |
| 5840 | 2016.11.16 16:31 | close | 2918 | 0.01 | 108.835 | 0.000 | 0.000 | 0.82 | 9918.29 |
| 5841 | 2016.11.16 16:31 | close | 2919 | 0.01 | 108.834 | 0.000 | 0.000 | 1.80 | 9920.09 |
| 5842 | 2016.11.16 16:39 | close | 2920 | 0.01 | 108.792 | 0.000 | 0.000 | 3.18 | 9923.27 |
| 5843 | 2016.11.17 00:39 | close | 2921 | 0.01 | 108.622 | 0.000 | 0.000 | 5.75 | 9929.03 |
| 5844 | 2016.11.18 00:28 | sell | 2923 | 0.01 | 109.434 | 0.000 | 0.000 | ||
| 5845 | 2016.11.18 03:55 | sell | 2924 | 0.01 | 109.534 | 0.000 | 0.000 | ||
| 5846 | 2016.11.18 04:23 | sell | 2925 | 0.01 | 109.635 | 0.000 | 0.000 | ||
| 5847 | 2016.11.18 04:41 | sell | 2926 | 0.01 | 109.736 | 0.000 | 0.000 | ||
| 5848 | 2016.11.18 14:15 | close | 2922 | 0.01 | 109.267 | 0.000 | 0.000 | 0.54 | 9929.57 |
| 5849 | 2016.11.18 14:21 | close | 2923 | 0.01 | 109.253 | 0.000 | 0.000 | 1.67 | 9931.24 |
| 5850 | 2016.11.18 14:46 | close | 2924 | 0.01 | 109.195 | 0.000 | 0.000 | 3.17 | 9934.41 |
| 5851 | 2016.11.18 23:47 | sell | 2927 | 0.01 | 109.837 | 0.000 | 0.000 | ||
| 5852 | 2016.11.21 04:56 | sell | 2928 | 0.01 | 109.938 | 0.000 | 0.000 | ||
| 5853 | 2016.11.21 07:57 | sell | 2929 | 0.01 | 110.039 | 0.000 | 0.000 | ||
| 5854 | 2016.11.21 13:32 | close | 2925 | 0.01 | 109.569 | 0.000 | 0.000 | 0.55 | 9934.96 |
| 5855 | 2016.11.21 13:33 | close | 2926 | 0.01 | 109.556 | 0.000 | 0.000 | 1.65 | 9936.62 |
| 5856 | 2016.11.21 13:56 | close | 2927 | 0.01 | 109.497 | 0.000 | 0.000 | 3.17 | 9939.79 |
| 5857 | 2016.11.23 15:24 | sell | 2930 | 0.01 | 110.140 | 0.000 | 0.000 | ||
| 5858 | 2016.11.23 15:30 | sell | 2931 | 0.01 | 110.241 | 0.000 | 0.000 | ||
| 5859 | 2016.11.23 15:31 | sell | 2932 | 0.01 | 110.342 | 0.000 | 0.000 | ||
| 5860 | 2016.11.23 16:00 | sell | 2933 | 0.01 | 110.443 | 0.000 | 0.000 | ||
| 5861 | 2016.11.23 16:17 | sell | 2934 | 0.01 | 110.543 | 0.000 | 0.000 | ||
| 5862 | 2016.11.23 16:22 | sell | 2935 | 0.01 | 110.644 | 0.000 | 0.000 | ||
| 5863 | 2016.11.23 17:32 | sell | 2936 | 0.01 | 110.745 | 0.000 | 0.000 | ||
| 5864 | 2016.11.23 17:33 | sell | 2937 | 0.01 | 110.847 | 0.000 | 0.000 | ||
| 5865 | 2016.11.23 17:56 | sell | 2938 | 0.01 | 110.947 | 0.000 | 0.000 | ||
| 5866 | 2016.11.24 09:32 | sell | 2939 | 0.01 | 111.048 | 0.000 | 0.000 | ||
| 5867 | 2016.11.24 09:35 | sell | 2940 | 0.01 | 111.149 | 0.000 | 0.000 | ||
| 5868 | 2016.11.24 09:56 | sell | 2941 | 0.01 | 111.250 | 0.000 | 0.000 | ||
| 5869 | 2016.11.24 09:57 | sell | 2942 | 0.01 | 111.351 | 0.000 | 0.000 | ||
| 5870 | 2016.11.24 10:17 | sell | 2943 | 0.01 | 111.452 | 0.000 | 0.000 | ||
| 5871 | 2016.11.25 02:10 | sell | 2944 | 0.01 | 111.552 | 0.000 | 0.000 | ||
| 5872 | 2016.11.25 02:14 | sell | 2945 | 0.01 | 111.653 | 0.000 | 0.000 | ||
| 5873 | 2016.11.25 02:36 | sell | 2946 | 0.01 | 111.754 | 0.000 | 0.000 | ||
| 5874 | 2016.11.25 04:01 | sell | 2947 | 0.01 | 111.855 | 0.000 | 0.000 | ||
| 5875 | 2016.11.28 03:27 | close | 2928 | 0.01 | 110.822 | 0.000 | 0.000 | -8.57 | 9931.22 |
| 5876 | 2016.11.28 03:27 | close | 2929 | 0.01 | 110.823 | 0.000 | 0.000 | -7.61 | 9923.62 |
| 5877 | 2016.11.28 03:27 | close | 2930 | 0.01 | 110.822 | 0.000 | 0.000 | -6.63 | 9916.99 |
| 5878 | 2016.11.28 03:27 | close | 2931 | 0.01 | 110.823 | 0.000 | 0.000 | -5.67 | 9911.32 |
| 5879 | 2016.11.28 03:27 | close | 2932 | 0.01 | 110.824 | 0.000 | 0.000 | -4.71 | 9906.62 |
| 5880 | 2016.11.28 03:27 | close | 2933 | 0.01 | 110.823 | 0.000 | 0.000 | -3.74 | 9902.88 |
| 5881 | 2016.11.28 03:27 | close | 2934 | 0.01 | 110.825 | 0.000 | 0.000 | -2.80 | 9900.08 |
| 5882 | 2016.11.28 03:27 | close | 2935 | 0.01 | 110.824 | 0.000 | 0.000 | -1.82 | 9898.27 |
| 5883 | 2016.11.28 03:27 | close | 2936 | 0.01 | 110.825 | 0.000 | 0.000 | -0.87 | 9897.40 |
| 5884 | 2016.11.28 03:27 | close | 2937 | 0.01 | 110.826 | 0.000 | 0.000 | 0.10 | 9897.50 |
| 5885 | 2016.11.28 03:27 | close | 2938 | 0.01 | 110.825 | 0.000 | 0.000 | 1.07 | 9898.58 |
| 5886 | 2016.11.28 03:27 | close | 2939 | 0.01 | 110.827 | 0.000 | 0.000 | 2.03 | 9900.61 |
| 5887 | 2016.11.28 03:27 | close | 2940 | 0.01 | 110.826 | 0.000 | 0.000 | 3.01 | 9903.62 |
| 5888 | 2016.11.28 03:27 | close | 2941 | 0.01 | 110.827 | 0.000 | 0.000 | 3.97 | 9907.59 |
| 5889 | 2016.11.28 03:27 | close | 2942 | 0.01 | 110.828 | 0.000 | 0.000 | 4.92 | 9912.50 |
| 5890 | 2016.11.28 03:27 | close | 2943 | 0.01 | 110.827 | 0.000 | 0.000 | 5.90 | 9918.40 |
| 5891 | 2016.11.28 03:27 | close | 2944 | 0.01 | 110.829 | 0.000 | 0.000 | 6.84 | 9925.25 |
| 5892 | 2016.11.28 03:27 | close | 2945 | 0.01 | 110.828 | 0.000 | 0.000 | 7.81 | 9933.06 |
| 5893 | 2016.11.28 03:27 | close | 2946 | 0.01 | 110.829 | 0.000 | 0.000 | 8.77 | 9941.84 |
| 5894 | 2016.11.28 04:00 | close | 2947 | 0.01 | 110.547 | 0.000 | 0.000 | 12.44 | 9954.28 |
| 5895 | 2016.11.28 04:00 | sell | 2948 | 0.01 | 110.535 | 0.000 | 0.000 | ||
| 5896 | 2016.11.28 04:01 | sell | 2949 | 0.01 | 110.635 | 0.000 | 0.000 | ||
| 5897 | 2016.11.28 04:12 | sell | 2950 | 0.01 | 110.737 | 0.000 | 0.000 | ||
| 5898 | 2016.11.28 05:16 | sell | 2951 | 0.01 | 110.837 | 0.000 | 0.000 | ||
| 5899 | 2016.11.28 07:54 | sell | 2952 | 0.01 | 110.939 | 0.000 | 0.000 | ||
| 5900 | 2016.11.28 07:57 | sell | 2953 | 0.01 | 111.039 | 0.000 | 0.000 | ||
| 5901 | 2016.11.28 12:03 | sell | 2954 | 0.01 | 111.140 | 0.000 | 0.000 | ||
| 5902 | 2016.11.28 17:37 | close | 2948 | 0.01 | 110.643 | 0.000 | 0.000 | -1.11 | 9953.17 |
| 5903 | 2016.11.28 17:37 | close | 2949 | 0.01 | 110.642 | 0.000 | 0.000 | -0.14 | 9953.03 |
| 5904 | 2016.11.28 17:37 | close | 2950 | 0.01 | 110.641 | 0.000 | 0.000 | 0.85 | 9953.88 |
| 5905 | 2016.11.28 17:37 | close | 2951 | 0.01 | 110.643 | 0.000 | 0.000 | 1.78 | 9955.66 |
| 5906 | 2016.11.28 17:57 | close | 2952 | 0.01 | 110.598 | 0.000 | 0.000 | 3.19 | 9958.85 |
| 5907 | 2016.11.29 00:02 | close | 2953 | 0.01 | 110.424 | 0.000 | 0.000 | 5.81 | 9964.67 |
| 5908 | 2016.11.29 14:45 | sell | 2955 | 0.01 | 111.241 | 0.000 | 0.000 | ||
| 5909 | 2016.11.29 15:32 | sell | 2956 | 0.01 | 111.342 | 0.000 | 0.000 | ||
| 5910 | 2016.11.29 15:43 | sell | 2957 | 0.01 | 111.443 | 0.000 | 0.000 | ||
| 5911 | 2016.11.30 02:12 | close | 2954 | 0.01 | 110.958 | 0.000 | 0.000 | 1.66 | 9966.33 |
| 5912 | 2016.11.30 02:14 | close | 2955 | 0.01 | 110.898 | 0.000 | 0.000 | 3.20 | 9969.53 |
| 5913 | 2016.11.30 11:17 | sell | 2958 | 0.01 | 111.543 | 0.000 | 0.000 | ||
| 5914 | 2016.11.30 11:20 | sell | 2959 | 0.01 | 111.644 | 0.000 | 0.000 | ||
| 5915 | 2016.11.30 17:56 | sell | 2960 | 0.01 | 111.745 | 0.000 | 0.000 | ||
| 5916 | 2016.11.30 17:57 | sell | 2961 | 0.01 | 111.847 | 0.000 | 0.000 | ||
| 5917 | 2016.11.30 18:04 | sell | 2962 | 0.01 | 111.947 | 0.000 | 0.000 | ||
| 5918 | 2016.11.30 18:08 | sell | 2963 | 0.01 | 112.048 | 0.000 | 0.000 | ||
| 5919 | 2016.11.30 18:16 | sell | 2964 | 0.01 | 112.149 | 0.000 | 0.000 | ||
| 5920 | 2016.11.30 18:34 | sell | 2965 | 0.01 | 112.251 | 0.000 | 0.000 | ||
| 5921 | 2016.11.30 21:41 | sell | 2966 | 0.01 | 112.352 | 0.000 | 0.000 | ||
| 5922 | 2016.11.30 22:12 | sell | 2967 | 0.01 | 112.453 | 0.000 | 0.000 | ||
| 5923 | 2016.11.30 22:59 | sell | 2968 | 0.01 | 112.554 | 0.000 | 0.000 | ||
| 5924 | 2016.12.01 01:40 | sell | 2969 | 0.01 | 112.658 | 0.000 | 0.000 | ||
| 5925 | 2016.12.01 01:40 | sell | 2970 | 0.01 | 112.761 | 0.000 | 0.000 | ||
| 5926 | 2016.12.01 13:27 | sell | 2971 | 0.01 | 112.861 | 0.000 | 0.000 | ||
| 5927 | 2016.12.01 14:11 | sell | 2972 | 0.01 | 112.962 | 0.000 | 0.000 | ||
| 5928 | 2016.12.01 18:20 | sell | 2973 | 0.01 | 113.063 | 0.000 | 0.000 | ||
| 5929 | 2016.12.02 23:59 | close | 2956 | 0.01 | 112.072 | 0.000 | 0.000 | -7.08 | 9962.45 |
| 5930 | 2016.12.02 23:59 | close | 2957 | 0.01 | 112.086 | 0.000 | 0.000 | -6.26 | 9956.20 |
| 5931 | 2016.12.02 23:59 | close | 2958 | 0.01 | 112.099 | 0.000 | 0.000 | -5.41 | 9950.79 |
| 5932 | 2016.12.02 23:59 | close | 2959 | 0.01 | 111.961 | 0.000 | 0.000 | -3.12 | 9947.67 |
| 5933 | 2016.12.05 00:01 | close | 2960 | 0.01 | 111.769 | 0.000 | 0.000 | -0.33 | 9947.34 |
| 5934 | 2016.12.05 00:01 | close | 2961 | 0.01 | 111.818 | 0.000 | 0.000 | 0.18 | 9947.52 |
| 5935 | 2016.12.05 00:01 | close | 2962 | 0.01 | 111.868 | 0.000 | 0.000 | 0.66 | 9948.19 |
| 5936 | 2016.12.05 00:01 | close | 2963 | 0.01 | 111.917 | 0.000 | 0.000 | 1.15 | 9949.34 |
| 5937 | 2016.12.05 00:01 | close | 2964 | 0.01 | 111.911 | 0.000 | 0.000 | 2.18 | 9951.52 |
| 5938 | 2016.12.05 00:01 | close | 2965 | 0.01 | 111.906 | 0.000 | 0.000 | 3.20 | 9954.73 |
| 5939 | 2016.12.05 00:01 | close | 2966 | 0.01 | 111.900 | 0.000 | 0.000 | 4.22 | 9958.95 |
| 5940 | 2016.12.05 00:01 | close | 2967 | 0.01 | 111.894 | 0.000 | 0.000 | 5.25 | 9964.20 |
| 5941 | 2016.12.05 00:01 | close | 2968 | 0.01 | 111.909 | 0.000 | 0.000 | 6.08 | 9970.29 |
| 5942 | 2016.12.05 00:01 | close | 2969 | 0.01 | 111.925 | 0.000 | 0.000 | 6.93 | 9977.22 |
| 5943 | 2016.12.05 00:01 | close | 2970 | 0.01 | 111.940 | 0.000 | 0.000 | 7.78 | 9984.99 |
| 5944 | 2016.12.05 00:01 | close | 2971 | 0.01 | 111.917 | 0.000 | 0.000 | 8.96 | 9993.95 |
| 5945 | 2016.12.05 00:01 | close | 2972 | 0.01 | 111.894 | 0.000 | 0.000 | 10.14 | 10004.09 |
| 5946 | 2016.12.05 00:01 | close | 2973 | 0.01 | 111.743 | 0.000 | 0.000 | 12.55 | 10016.64 |
| 5947 | 2016.12.05 00:01 | sell | 2974 | 0.01 | 111.704 | 0.000 | 0.000 | ||
| 5948 | 2016.12.05 00:36 | sell | 2975 | 0.01 | 111.804 | 0.000 | 0.000 | ||
| 5949 | 2016.12.05 00:36 | sell | 2976 | 0.01 | 111.906 | 0.000 | 0.000 | ||
| 5950 | 2016.12.05 00:48 | close | 2974 | 0.01 | 111.359 | 0.000 | 0.000 | 3.23 | 10019.87 |
| 5951 | 2016.12.05 00:53 | close | 2975 | 0.01 | 111.192 | 0.000 | 0.000 | 5.79 | 10025.66 |
| 5952 | 2016.12.05 02:05 | sell | 2977 | 0.01 | 112.008 | 0.000 | 0.000 | ||
| 5953 | 2016.12.05 02:06 | sell | 2978 | 0.01 | 112.108 | 0.000 | 0.000 | ||
| 5954 | 2016.12.05 02:07 | sell | 2979 | 0.01 | 112.209 | 0.000 | 0.000 | ||
| 5955 | 2016.12.05 04:38 | close | 2976 | 0.01 | 111.722 | 0.000 | 0.000 | 1.70 | 10027.36 |
| 5956 | 2016.12.05 05:16 | close | 2977 | 0.01 | 111.663 | 0.000 | 0.000 | 3.23 | 10030.59 |
| 5957 | 2016.12.05 05:40 | close | 2978 | 0.01 | 111.495 | 0.000 | 0.000 | 5.80 | 10036.39 |
| 5958 | 2016.12.05 09:31 | sell | 2980 | 0.01 | 112.310 | 0.000 | 0.000 | ||
| 5959 | 2016.12.05 09:31 | sell | 2981 | 0.01 | 112.411 | 0.000 | 0.000 | ||
| 5960 | 2016.12.05 09:35 | sell | 2982 | 0.01 | 112.513 | 0.000 | 0.000 | ||
| 5961 | 2016.12.05 10:15 | sell | 2983 | 0.01 | 112.614 | 0.000 | 0.000 | ||
| 5962 | 2016.12.05 10:27 | sell | 2984 | 0.01 | 112.715 | 0.000 | 0.000 | ||
| 5963 | 2016.12.05 12:08 | sell | 2985 | 0.01 | 112.816 | 0.000 | 0.000 | ||
| 5964 | 2016.12.05 13:17 | sell | 2986 | 0.01 | 112.917 | 0.000 | 0.000 | ||
| 5965 | 2016.12.05 13:23 | sell | 2987 | 0.01 | 113.019 | 0.000 | 0.000 | ||
| 5966 | 2016.12.05 13:23 | sell | 2988 | 0.01 | 113.121 | 0.000 | 0.000 | ||
| 5967 | 2016.12.05 13:35 | sell | 2989 | 0.01 | 113.222 | 0.000 | 0.000 | ||
| 5968 | 2016.12.05 14:35 | sell | 2990 | 0.01 | 113.322 | 0.000 | 0.000 | ||
| 5969 | 2016.12.05 16:47 | sell | 2991 | 0.01 | 113.423 | 0.000 | 0.000 | ||
| 5970 | 2016.12.05 17:00 | sell | 2992 | 0.01 | 113.524 | 0.000 | 0.000 | ||
| 5971 | 2016.12.05 17:01 | sell | 2993 | 0.01 | 113.625 | 0.000 | 0.000 | ||
| 5972 | 2016.12.05 17:16 | sell | 2994 | 0.01 | 113.726 | 0.000 | 0.000 | ||
| 5973 | 2016.12.05 19:39 | close | 2979 | 0.01 | 112.878 | 0.000 | 0.000 | -6.47 | 10029.92 |
| 5974 | 2016.12.05 19:39 | close | 2980 | 0.01 | 112.876 | 0.000 | 0.000 | -5.49 | 10024.43 |
| 5975 | 2016.12.05 19:39 | close | 2981 | 0.01 | 112.874 | 0.000 | 0.000 | -4.50 | 10019.93 |
| 5976 | 2016.12.05 19:39 | close | 2982 | 0.01 | 112.872 | 0.000 | 0.000 | -3.50 | 10016.43 |
| 5977 | 2016.12.05 19:39 | close | 2983 | 0.01 | 112.870 | 0.000 | 0.000 | -2.52 | 10013.91 |
| 5978 | 2016.12.05 19:39 | close | 2984 | 0.01 | 112.869 | 0.000 | 0.000 | -1.54 | 10012.37 |
| 5979 | 2016.12.05 19:39 | close | 2985 | 0.01 | 112.867 | 0.000 | 0.000 | -0.55 | 10011.82 |
| 5980 | 2016.12.05 19:39 | close | 2986 | 0.01 | 112.865 | 0.000 | 0.000 | 0.43 | 10012.25 |
| 5981 | 2016.12.05 19:39 | close | 2987 | 0.01 | 112.863 | 0.000 | 0.000 | 1.42 | 10013.67 |
| 5982 | 2016.12.05 19:39 | close | 2988 | 0.01 | 112.864 | 0.000 | 0.000 | 2.38 | 10016.05 |
| 5983 | 2016.12.05 19:39 | close | 2989 | 0.01 | 112.865 | 0.000 | 0.000 | 3.35 | 10019.40 |
| 5984 | 2016.12.05 19:39 | close | 2990 | 0.01 | 112.866 | 0.000 | 0.000 | 4.30 | 10023.70 |
| 5985 | 2016.12.05 19:39 | close | 2991 | 0.01 | 112.867 | 0.000 | 0.000 | 5.26 | 10028.96 |
| 5986 | 2016.12.05 19:39 | close | 2992 | 0.01 | 112.868 | 0.000 | 0.000 | 6.21 | 10035.17 |
| 5987 | 2016.12.05 19:39 | close | 2993 | 0.01 | 112.869 | 0.000 | 0.000 | 7.17 | 10042.34 |
| 5988 | 2016.12.08 16:06 | close | 2994 | 0.01 | 112.405 | 0.000 | 0.000 | 12.55 | 10054.90 |
| 5989 | 2016.12.08 16:06 | sell | 2995 | 0.01 | 112.394 | 0.000 | 0.000 | ||
| 5990 | 2016.12.09 03:25 | sell | 2996 | 0.01 | 112.496 | 0.000 | 0.000 | ||
| 5991 | 2016.12.09 03:48 | sell | 2997 | 0.01 | 112.596 | 0.000 | 0.000 | ||
| 5992 | 2016.12.09 10:28 | sell | 2998 | 0.01 | 112.697 | 0.000 | 0.000 | ||
| 5993 | 2016.12.09 13:55 | sell | 2999 | 0.01 | 112.798 | 0.000 | 0.000 | ||
| 5994 | 2016.12.09 13:59 | sell | 3000 | 0.01 | 112.899 | 0.000 | 0.000 | ||
| 5995 | 2016.12.09 14:11 | sell | 3001 | 0.01 | 113.000 | 0.000 | 0.000 | ||
| 5996 | 2016.12.09 19:00 | sell | 3002 | 0.01 | 113.101 | 0.000 | 0.000 | ||
| 5997 | 2016.12.09 19:15 | sell | 3003 | 0.01 | 113.202 | 0.000 | 0.000 | ||
| 5998 | 2016.12.09 23:23 | sell | 3004 | 0.01 | 113.302 | 0.000 | 0.000 | ||
| 5999 | 2016.12.12 00:59 | sell | 3005 | 0.01 | 113.404 | 0.000 | 0.000 | ||
| 6000 | 2016.12.12 07:59 | sell | 3006 | 0.01 | 113.504 | 0.000 | 0.000 | ||
| 6001 | 2016.12.12 08:19 | sell | 3007 | 0.01 | 113.605 | 0.000 | 0.000 | ||
| 6002 | 2016.12.12 09:50 | sell | 3008 | 0.01 | 113.706 | 0.000 | 0.000 | ||
| 6003 | 2016.12.12 10:01 | sell | 3009 | 0.01 | 113.807 | 0.000 | 0.000 | ||
| 6004 | 2016.12.12 10:07 | sell | 3010 | 0.01 | 113.908 | 0.000 | 0.000 | ||
| 6005 | 2016.12.12 10:21 | sell | 3011 | 0.01 | 114.009 | 0.000 | 0.000 | ||
| 6006 | 2016.12.12 10:58 | sell | 3012 | 0.01 | 114.110 | 0.000 | 0.000 | ||
| 6007 | 2016.12.14 21:12 | sell | 3013 | 0.01 | 114.211 | 0.000 | 0.000 | ||
| 6008 | 2016.12.14 21:12 | sell | 3014 | 0.01 | 114.312 | 0.000 | 0.000 | ||
| 6009 | 2016.12.14 22:24 | sell | 3015 | 0.01 | 114.412 | 0.000 | 0.000 | ||
| 6010 | 2016.12.14 22:33 | sell | 3016 | 0.01 | 114.513 | 0.000 | 0.000 | ||
| 6011 | 2016.12.14 22:35 | sell | 3017 | 0.01 | 114.615 | 0.000 | 0.000 | ||
| 6012 | 2016.12.14 22:37 | sell | 3018 | 0.01 | 114.716 | 0.000 | 0.000 | ||
| 6013 | 2016.12.14 22:48 | sell | 3019 | 0.01 | 114.816 | 0.000 | 0.000 | ||
| 6014 | 2016.12.15 00:54 | sell | 3020 | 0.01 | 114.917 | 0.000 | 0.000 | ||
| 6015 | 2016.12.15 10:24 | sell | 3021 | 0.01 | 115.018 | 0.000 | 0.000 | ||
| 6016 | 2016.12.15 10:59 | sell | 3022 | 0.01 | 115.119 | 0.000 | 0.000 | ||
| 6017 | 2016.12.15 12:14 | sell | 3023 | 0.01 | 115.220 | 0.000 | 0.000 | ||
| 6018 | 2016.12.15 12:43 | sell | 3024 | 0.01 | 115.321 | 0.000 | 0.000 | ||
| 6019 | 2016.12.26 11:07 | close | 2995 | 0.01 | 113.761 | 0.000 | 0.000 | -13.24 | 10041.66 |
| 6020 | 2016.12.26 11:07 | close | 2996 | 0.01 | 113.787 | 0.000 | 0.000 | -12.51 | 10029.15 |
| 6021 | 2016.12.26 11:07 | close | 2997 | 0.01 | 113.813 | 0.000 | 0.000 | -11.80 | 10017.35 |
| 6022 | 2016.12.26 11:07 | close | 2998 | 0.01 | 113.787 | 0.000 | 0.000 | -10.58 | 10006.77 |
| 6023 | 2016.12.26 11:08 | close | 2999 | 0.01 | 113.925 | 0.000 | 0.000 | -10.94 | 9995.83 |
| 6024 | 2016.12.26 11:08 | close | 3000 | 0.01 | 113.948 | 0.000 | 0.000 | -10.19 | 9985.64 |
| 6025 | 2016.12.26 11:08 | close | 3001 | 0.01 | 113.854 | 0.000 | 0.000 | -8.32 | 9977.32 |
| 6026 | 2016.12.26 11:08 | close | 3002 | 0.01 | 113.761 | 0.000 | 0.000 | -6.47 | 9970.85 |
| 6027 | 2016.12.26 11:08 | close | 3003 | 0.01 | 113.808 | 0.000 | 0.000 | -5.95 | 9964.90 |
| 6028 | 2016.12.26 11:08 | close | 3004 | 0.01 | 114.016 | 0.000 | 0.000 | -6.98 | 9957.92 |
| 6029 | 2016.12.26 11:09 | close | 3005 | 0.01 | 114.014 | 0.000 | 0.000 | -5.98 | 9951.94 |
| 6030 | 2016.12.26 11:09 | close | 3006 | 0.01 | 114.017 | 0.000 | 0.000 | -5.05 | 9946.88 |
| 6031 | 2016.12.26 11:09 | close | 3007 | 0.01 | 114.018 | 0.000 | 0.000 | -4.09 | 9942.79 |
| 6032 | 2016.12.26 11:09 | close | 3008 | 0.01 | 114.014 | 0.000 | 0.000 | -3.09 | 9939.69 |
| 6033 | 2016.12.26 11:09 | close | 3009 | 0.01 | 114.011 | 0.000 | 0.000 | -2.09 | 9937.60 |
| 6034 | 2016.12.26 11:09 | close | 3010 | 0.01 | 114.012 | 0.000 | 0.000 | -1.13 | 9936.47 |
| 6035 | 2016.12.26 11:09 | close | 3011 | 0.01 | 114.008 | 0.000 | 0.000 | -0.13 | 9936.33 |
| 6036 | 2016.12.26 11:09 | close | 3012 | 0.01 | 114.013 | 0.000 | 0.000 | 0.79 | 9937.12 |
| 6037 | 2016.12.26 11:10 | close | 3013 | 0.01 | 114.017 | 0.000 | 0.000 | 1.73 | 9938.84 |
| 6038 | 2016.12.26 11:10 | close | 3014 | 0.01 | 114.015 | 0.000 | 0.000 | 2.71 | 9941.55 |
| 6039 | 2016.12.26 11:10 | close | 3015 | 0.01 | 114.013 | 0.000 | 0.000 | 3.69 | 9945.24 |
| 6040 | 2016.12.26 11:10 | close | 3016 | 0.01 | 114.011 | 0.000 | 0.000 | 4.68 | 9949.91 |
| 6041 | 2016.12.26 11:10 | close | 3017 | 0.01 | 114.012 | 0.000 | 0.000 | 5.64 | 9955.55 |
| 6042 | 2016.12.26 11:10 | close | 3018 | 0.01 | 114.016 | 0.000 | 0.000 | 6.57 | 9962.11 |
| 6043 | 2016.12.26 11:11 | close | 3019 | 0.01 | 114.020 | 0.000 | 0.000 | 7.49 | 9969.60 |
| 6044 | 2016.12.26 11:11 | close | 3020 | 0.01 | 114.013 | 0.000 | 0.000 | 8.53 | 9978.13 |
| 6045 | 2016.12.26 11:11 | close | 3021 | 0.01 | 114.015 | 0.000 | 0.000 | 9.48 | 9987.61 |
| 6046 | 2016.12.26 11:11 | close | 3022 | 0.01 | 114.009 | 0.000 | 0.000 | 10.51 | 9998.13 |
| 6047 | 2016.12.26 11:11 | close | 3023 | 0.01 | 114.002 | 0.000 | 0.000 | 11.53 | 10009.66 |
| 6048 | 2016.12.26 11:13 | close | 3024 | 0.01 | 114.001 | 0.000 | 0.000 | 12.51 | 10022.17 |
| 6049 | 2016.12.26 11:13 | buy | 3025 | 0.01 | 114.005 | 0.000 | 0.000 | ||
| 6050 | 2016.12.26 11:18 | buy | 3026 | 0.01 | 113.709 | 0.000 | 0.000 | ||
| 6051 | 2016.12.26 16:14 | buy | 3027 | 0.01 | 113.576 | 0.000 | 0.000 | ||
| 6052 | 2016.12.27 02:47 | close | 3025 | 0.01 | 114.212 | 0.000 | 0.000 | 1.86 | 10024.03 |
| 6053 | 2016.12.27 17:57 | close | 3026 | 0.01 | 114.311 | 0.000 | 0.000 | 5.64 | 10029.67 |
| 6054 | 2016.12.29 08:50 | buy | 3028 | 0.01 | 113.475 | 0.000 | 0.000 | ||
| 6055 | 2016.12.30 01:39 | close | 3027 | 0.01 | 114.210 | 0.000 | 0.000 | 5.70 | 10035.37 |
| 6056 | 2016.12.30 01:40 | close | 3028 | 0.01 | 114.802 | 0.000 | 0.000 | 12.58 | 10047.95 |
| 6057 | 2016.12.30 01:40 | sell | 3029 | 0.01 | 114.810 | 0.000 | 0.000 | ||
| 6058 | 2016.12.30 01:40 | sell | 3030 | 0.01 | 114.918 | 0.000 | 0.000 | ||
| 6059 | 2016.12.30 01:40 | sell | 3031 | 0.01 | 115.022 | 0.000 | 0.000 | ||
| 6060 | 2016.12.30 01:40 | sell | 3032 | 0.01 | 115.127 | 0.000 | 0.000 | ||
| 6061 | 2016.12.30 01:40 | sell | 3033 | 0.01 | 115.232 | 0.000 | 0.000 | ||
| 6062 | 2016.12.30 01:40 | sell | 3034 | 0.01 | 115.334 | 0.000 | 0.000 | ||
| 6063 | 2016.12.30 01:40 | sell | 3035 | 0.01 | 115.437 | 0.000 | 0.000 | ||
| 6064 | 2016.12.30 01:41 | close | 3029 | 0.01 | 114.927 | 0.000 | 0.000 | -1.19 | 10046.76 |
| 6065 | 2016.12.30 01:41 | close | 3030 | 0.01 | 114.916 | 0.000 | 0.000 | -0.06 | 10046.70 |
| 6066 | 2016.12.30 01:41 | close | 3031 | 0.01 | 114.906 | 0.000 | 0.000 | 1.04 | 10047.74 |
| 6067 | 2016.12.30 01:41 | close | 3032 | 0.01 | 114.896 | 0.000 | 0.000 | 2.14 | 10049.88 |
| 6068 | 2016.12.30 01:41 | close | 3033 | 0.01 | 114.886 | 0.000 | 0.000 | 3.24 | 10053.12 |
| 6069 | 2016.12.30 01:41 | close | 3034 | 0.01 | 114.721 | 0.000 | 0.000 | 5.80 | 10058.92 |
| 6070 | 2016.12.30 03:22 | close | 3035 | 0.01 | 114.115 | 0.000 | 0.000 | 12.58 | 10071.50 |
| 6071 | 2016.12.30 03:22 | buy | 3036 | 0.01 | 114.114 | 0.000 | 0.000 | ||
| 6072 | 2017.01.02 03:12 | buy | 3037 | 0.01 | 114.012 | 0.000 | 0.000 | ||
| 6073 | 2017.01.02 09:18 | close | 3036 | 0.01 | 114.754 | 0.000 | 0.000 | 6.00 | 10077.50 |
| 6074 | 2017.01.05 08:39 | buy | 3038 | 0.01 | 113.910 | 0.000 | 0.000 | ||
| 6075 | 2017.01.05 08:59 | buy | 3039 | 0.01 | 113.807 | 0.000 | 0.000 | ||
| 6076 | 2017.01.05 11:28 | close | 3037 | 0.01 | 114.365 | 0.000 | 0.000 | 3.06 | 10080.55 |
| 6077 | 2017.01.06 03:07 | close | 3038 | 0.01 | 114.530 | 0.000 | 0.000 | 5.81 | 10086.36 |
| 6078 | 2017.01.06 18:46 | close | 3039 | 0.01 | 115.137 | 0.000 | 0.000 | 12.61 | 10098.97 |
| 6079 | 2017.01.06 18:46 | sell | 3040 | 0.01 | 115.138 | 0.000 | 0.000 | ||
| 6080 | 2017.01.09 02:26 | sell | 3041 | 0.01 | 115.239 | 0.000 | 0.000 | ||
| 6081 | 2017.01.09 05:38 | sell | 3042 | 0.01 | 115.340 | 0.000 | 0.000 | ||
| 6082 | 2017.01.09 12:25 | close | 3040 | 0.01 | 114.791 | 0.000 | 0.000 | 3.24 | 10102.22 |
| 6083 | 2017.01.09 13:37 | close | 3041 | 0.01 | 114.622 | 0.000 | 0.000 | 5.84 | 10108.06 |
| 6084 | 2017.01.10 00:01 | close | 3042 | 0.01 | 114.005 | 0.000 | 0.000 | 12.69 | 10120.75 |
| 6085 | 2017.01.10 00:01 | buy | 3043 | 0.01 | 113.987 | 0.000 | 0.000 | ||
| 6086 | 2017.01.10 00:02 | buy | 3044 | 0.01 | 113.884 | 0.000 | 0.000 | ||
| 6087 | 2017.01.10 18:07 | buy | 3045 | 0.01 | 113.783 | 0.000 | 0.000 | ||
| 6088 | 2017.01.11 19:17 | buy | 3046 | 0.01 | 113.681 | 0.000 | 0.000 | ||
| 6089 | 2017.01.11 19:47 | buy | 3047 | 0.01 | 113.581 | 0.000 | 0.000 | ||
| 6090 | 2017.01.11 20:04 | buy | 3048 | 0.01 | 113.480 | 0.000 | 0.000 | ||
| 6091 | 2017.01.11 20:06 | buy | 3049 | 0.01 | 113.379 | 0.000 | 0.000 | ||
| 6092 | 2017.01.11 20:08 | buy | 3050 | 0.01 | 113.276 | 0.000 | 0.000 | ||
| 6093 | 2017.01.11 20:09 | buy | 3051 | 0.01 | 113.176 | 0.000 | 0.000 | ||
| 6094 | 2017.01.11 20:11 | buy | 3052 | 0.01 | 113.075 | 0.000 | 0.000 | ||
| 6095 | 2017.01.11 21:15 | close | 3043 | 0.01 | 113.672 | 0.000 | 0.000 | -3.13 | 10117.62 |
| 6096 | 2017.01.11 21:15 | close | 3044 | 0.01 | 113.673 | 0.000 | 0.000 | -2.14 | 10115.48 |
| 6097 | 2017.01.11 21:15 | close | 3045 | 0.01 | 113.674 | 0.000 | 0.000 | -1.16 | 10114.32 |
| 6098 | 2017.01.11 21:15 | close | 3046 | 0.01 | 113.675 | 0.000 | 0.000 | -0.12 | 10114.20 |
| 6099 | 2017.01.11 21:15 | close | 3047 | 0.01 | 113.676 | 0.000 | 0.000 | 0.84 | 10115.04 |
| 6100 | 2017.01.11 21:15 | close | 3048 | 0.01 | 113.677 | 0.000 | 0.000 | 1.82 | 10116.86 |
| 6101 | 2017.01.11 21:15 | close | 3049 | 0.01 | 113.678 | 0.000 | 0.000 | 2.80 | 10119.66 |
| 6102 | 2017.01.11 21:15 | close | 3050 | 0.01 | 113.679 | 0.000 | 0.000 | 3.79 | 10123.45 |
| 6103 | 2017.01.11 21:44 | close | 3051 | 0.01 | 113.794 | 0.000 | 0.000 | 5.85 | 10129.30 |
| 6104 | 2017.01.16 04:28 | buy | 3053 | 0.01 | 112.974 | 0.000 | 0.000 | ||
| 6105 | 2017.01.16 04:33 | buy | 3054 | 0.01 | 112.873 | 0.000 | 0.000 | ||
| 6106 | 2017.01.16 08:24 | buy | 3055 | 0.01 | 112.772 | 0.000 | 0.000 | ||
| 6107 | 2017.01.16 08:39 | buy | 3056 | 0.01 | 112.671 | 0.000 | 0.000 | ||
| 6108 | 2017.01.16 09:17 | buy | 3057 | 0.01 | 112.570 | 0.000 | 0.000 | ||
| 6109 | 2017.01.17 09:07 | buy | 3058 | 0.01 | 112.470 | 0.000 | 0.000 | ||
| 6110 | 2017.01.17 13:53 | close | 3052 | 0.01 | 112.977 | 0.000 | 0.000 | -1.30 | 10128.00 |
| 6111 | 2017.01.17 13:53 | close | 3053 | 0.01 | 112.979 | 0.000 | 0.000 | -0.07 | 10127.93 |
| 6112 | 2017.01.17 13:53 | close | 3054 | 0.01 | 112.981 | 0.000 | 0.000 | 0.91 | 10128.84 |
| 6113 | 2017.01.17 13:53 | close | 3055 | 0.01 | 112.983 | 0.000 | 0.000 | 1.90 | 10130.73 |
| 6114 | 2017.01.17 13:53 | close | 3056 | 0.01 | 113.023 | 0.000 | 0.000 | 3.25 | 10133.98 |
| 6115 | 2017.01.17 14:20 | close | 3057 | 0.01 | 113.192 | 0.000 | 0.000 | 5.83 | 10139.81 |
| 6116 | 2017.01.17 21:53 | buy | 3059 | 0.01 | 112.369 | 0.000 | 0.000 | ||
| 6117 | 2017.01.18 10:59 | close | 3058 | 0.01 | 113.094 | 0.000 | 0.000 | 5.86 | 10145.67 |
| 6118 | 2017.01.18 23:08 | close | 3059 | 0.01 | 113.708 | 0.000 | 0.000 | 12.69 | 10158.36 |
| 6119 | 2017.01.18 23:08 | sell | 3060 | 0.01 | 113.710 | 0.000 | 0.000 | ||
| 6120 | 2017.01.18 23:37 | sell | 3061 | 0.01 | 113.810 | 0.000 | 0.000 | ||
| 6121 | 2017.01.19 01:49 | sell | 3062 | 0.01 | 113.912 | 0.000 | 0.000 | ||
| 6122 | 2017.01.19 09:35 | sell | 3063 | 0.01 | 114.013 | 0.000 | 0.000 | ||
| 6123 | 2017.01.19 10:00 | sell | 3064 | 0.01 | 114.114 | 0.000 | 0.000 | ||
| 6124 | 2017.01.19 18:55 | sell | 3065 | 0.01 | 114.215 | 0.000 | 0.000 | ||
| 6125 | 2017.01.19 19:32 | sell | 3066 | 0.01 | 114.316 | 0.000 | 0.000 | ||
| 6126 | 2017.01.20 17:59 | sell | 3067 | 0.01 | 114.417 | 0.000 | 0.000 | ||
| 6127 | 2017.01.20 18:16 | sell | 3068 | 0.01 | 114.518 | 0.000 | 0.000 | ||
| 6128 | 2017.01.23 01:22 | close | 3060 | 0.01 | 113.957 | 0.000 | 0.000 | -2.47 | 10155.90 |
| 6129 | 2017.01.23 01:22 | close | 3061 | 0.01 | 113.955 | 0.000 | 0.000 | -1.49 | 10154.41 |
| 6130 | 2017.01.23 01:22 | close | 3062 | 0.01 | 113.953 | 0.000 | 0.000 | -0.47 | 10153.94 |
| 6131 | 2017.01.23 01:22 | close | 3063 | 0.01 | 113.954 | 0.000 | 0.000 | 0.48 | 10154.42 |
| 6132 | 2017.01.23 01:22 | close | 3064 | 0.01 | 113.955 | 0.000 | 0.000 | 1.44 | 10155.86 |
| 6133 | 2017.01.23 01:22 | close | 3065 | 0.01 | 113.956 | 0.000 | 0.000 | 2.40 | 10158.26 |
| 6134 | 2017.01.23 01:22 | close | 3066 | 0.01 | 113.957 | 0.000 | 0.000 | 3.35 | 10161.61 |
| 6135 | 2017.01.23 01:23 | close | 3067 | 0.01 | 113.792 | 0.000 | 0.000 | 5.90 | 10167.51 |
| 6136 | 2017.01.23 17:57 | close | 3068 | 0.01 | 113.182 | 0.000 | 0.000 | 12.71 | 10180.23 |
| 6137 | 2017.01.23 17:57 | buy | 3069 | 0.01 | 113.181 | 0.000 | 0.000 | ||
| 6138 | 2017.01.23 18:35 | buy | 3070 | 0.01 | 113.081 | 0.000 | 0.000 | ||
| 6139 | 2017.01.23 18:45 | buy | 3071 | 0.01 | 112.980 | 0.000 | 0.000 | ||
| 6140 | 2017.01.24 18:49 | close | 3069 | 0.01 | 113.537 | 0.000 | 0.000 | 3.29 | 10183.51 |
| 6141 | 2017.01.24 19:44 | close | 3070 | 0.01 | 113.709 | 0.000 | 0.000 | 5.89 | 10189.40 |
| 6142 | 2017.01.26 12:00 | close | 3071 | 0.01 | 114.345 | 0.000 | 0.000 | 12.74 | 10202.14 |
| 6143 | 2017.01.26 12:00 | sell | 3072 | 0.01 | 114.344 | 0.000 | 0.000 | ||
| 6144 | 2017.01.26 12:25 | sell | 3073 | 0.01 | 114.444 | 0.000 | 0.000 | ||
| 6145 | 2017.01.26 14:02 | sell | 3074 | 0.01 | 114.545 | 0.000 | 0.000 | ||
| 6146 | 2017.01.26 14:13 | sell | 3075 | 0.01 | 114.646 | 0.000 | 0.000 | ||
| 6147 | 2017.01.27 03:12 | sell | 3076 | 0.01 | 114.747 | 0.000 | 0.000 | ||
| 6148 | 2017.01.27 03:15 | sell | 3077 | 0.01 | 114.848 | 0.000 | 0.000 | ||
| 6149 | 2017.01.27 08:01 | sell | 3078 | 0.01 | 114.949 | 0.000 | 0.000 | ||
| 6150 | 2017.01.27 10:45 | sell | 3079 | 0.01 | 115.051 | 0.000 | 0.000 | ||
| 6151 | 2017.01.27 10:46 | sell | 3080 | 0.01 | 115.152 | 0.000 | 0.000 | ||
| 6152 | 2017.01.27 15:46 | sell | 3081 | 0.01 | 115.253 | 0.000 | 0.000 | ||
| 6153 | 2017.01.27 17:02 | sell | 3082 | 0.01 | 115.354 | 0.000 | 0.000 | ||
| 6154 | 2017.01.30 05:16 | close | 3072 | 0.01 | 114.719 | 0.000 | 0.000 | -3.67 | 10198.47 |
| 6155 | 2017.01.30 05:16 | close | 3073 | 0.01 | 114.718 | 0.000 | 0.000 | -2.70 | 10195.77 |
| 6156 | 2017.01.30 05:16 | close | 3074 | 0.01 | 114.717 | 0.000 | 0.000 | -1.73 | 10194.04 |
| 6157 | 2017.01.30 05:16 | close | 3075 | 0.01 | 114.716 | 0.000 | 0.000 | -0.75 | 10193.29 |
| 6158 | 2017.01.30 05:16 | close | 3076 | 0.01 | 114.715 | 0.000 | 0.000 | 0.23 | 10193.52 |
| 6159 | 2017.01.30 05:16 | close | 3077 | 0.01 | 114.713 | 0.000 | 0.000 | 1.21 | 10194.74 |
| 6160 | 2017.01.30 05:16 | close | 3078 | 0.01 | 114.712 | 0.000 | 0.000 | 2.19 | 10196.93 |
| 6161 | 2017.01.30 05:16 | close | 3079 | 0.01 | 114.711 | 0.000 | 0.000 | 3.18 | 10200.12 |
| 6162 | 2017.01.30 05:16 | close | 3080 | 0.01 | 114.712 | 0.000 | 0.000 | 4.13 | 10204.25 |
| 6163 | 2017.01.30 13:41 | close | 3081 | 0.01 | 114.629 | 0.000 | 0.000 | 5.89 | 10210.15 |
| 6164 | 2017.01.30 15:19 | close | 3082 | 0.01 | 114.013 | 0.000 | 0.000 | 12.76 | 10222.91 |
| 6165 | 2017.01.30 15:19 | buy | 3083 | 0.01 | 114.012 | 0.000 | 0.000 | ||
| 6166 | 2017.01.31 16:28 | buy | 3084 | 0.01 | 113.911 | 0.000 | 0.000 | ||
| 6167 | 2017.01.31 16:33 | buy | 3085 | 0.01 | 113.810 | 0.000 | 0.000 | ||
| 6168 | 2017.01.31 16:58 | buy | 3086 | 0.01 | 113.709 | 0.000 | 0.000 | ||
| 6169 | 2017.01.31 17:02 | buy | 3087 | 0.01 | 113.608 | 0.000 | 0.000 | ||
| 6170 | 2017.01.31 17:57 | close | 3083 | 0.01 | 114.088 | 0.000 | 0.000 | 0.61 | 10223.52 |
| 6171 | 2017.01.31 17:57 | close | 3084 | 0.01 | 114.102 | 0.000 | 0.000 | 1.75 | 10225.27 |
| 6172 | 2017.01.31 18:13 | close | 3085 | 0.01 | 114.163 | 0.000 | 0.000 | 3.31 | 10228.58 |
| 6173 | 2017.01.31 19:23 | close | 3086 | 0.01 | 114.335 | 0.000 | 0.000 | 5.92 | 10234.50 |
| 6174 | 2017.02.02 15:17 | buy | 3088 | 0.01 | 113.507 | 0.000 | 0.000 | ||
| 6175 | 2017.02.03 04:23 | buy | 3089 | 0.01 | 113.406 | 0.000 | 0.000 | ||
| 6176 | 2017.02.03 15:30 | buy | 3090 | 0.01 | 113.305 | 0.000 | 0.000 | ||
| 6177 | 2017.02.03 15:30 | buy | 3091 | 0.01 | 113.204 | 0.000 | 0.000 | ||
| 6178 | 2017.02.03 20:40 | close | 3087 | 0.01 | 113.688 | 0.000 | 0.000 | 0.44 | 10234.94 |
| 6179 | 2017.02.03 20:44 | close | 3088 | 0.01 | 113.699 | 0.000 | 0.000 | 1.72 | 10236.66 |
| 6180 | 2017.02.03 21:41 | close | 3089 | 0.01 | 113.759 | 0.000 | 0.000 | 3.31 | 10239.97 |
| 6181 | 2017.02.03 23:59 | buy | 3092 | 0.01 | 113.065 | 0.000 | 0.000 | ||
| 6182 | 2017.02.06 13:24 | buy | 3093 | 0.01 | 112.965 | 0.000 | 0.000 | ||
| 6183 | 2017.02.06 14:58 | buy | 3094 | 0.01 | 112.864 | 0.000 | 0.000 | ||
| 6184 | 2017.02.06 15:01 | buy | 3095 | 0.01 | 112.763 | 0.000 | 0.000 | ||
| 6185 | 2017.02.06 15:18 | buy | 3096 | 0.01 | 112.662 | 0.000 | 0.000 | ||
| 6186 | 2017.02.06 17:59 | close | 3090 | 0.01 | 113.177 | 0.000 | 0.000 | -1.35 | 10238.62 |
| 6187 | 2017.02.06 17:59 | close | 3091 | 0.01 | 113.178 | 0.000 | 0.000 | -0.37 | 10238.25 |
| 6188 | 2017.02.06 17:59 | close | 3092 | 0.01 | 113.177 | 0.000 | 0.000 | 0.95 | 10239.20 |
| 6189 | 2017.02.06 17:59 | close | 3093 | 0.01 | 113.178 | 0.000 | 0.000 | 1.97 | 10241.17 |
| 6190 | 2017.02.07 00:01 | buy | 3097 | 0.01 | 112.422 | 0.000 | 0.000 | ||
| 6191 | 2017.02.07 09:05 | buy | 3098 | 0.01 | 112.322 | 0.000 | 0.000 | ||
| 6192 | 2017.02.07 10:25 | buy | 3099 | 0.01 | 112.221 | 0.000 | 0.000 | ||
| 6193 | 2017.02.09 10:02 | close | 3094 | 0.01 | 112.797 | 0.000 | 0.000 | -0.97 | 10240.19 |
| 6194 | 2017.02.09 10:02 | close | 3095 | 0.01 | 112.798 | 0.000 | 0.000 | 0.01 | 10240.20 |
| 6195 | 2017.02.09 10:02 | close | 3096 | 0.01 | 112.799 | 0.000 | 0.000 | 0.99 | 10241.19 |
| 6196 | 2017.02.09 10:02 | close | 3097 | 0.01 | 112.800 | 0.000 | 0.000 | 3.35 | 10244.54 |
| 6197 | 2017.02.09 17:21 | close | 3098 | 0.01 | 112.969 | 0.000 | 0.000 | 5.92 | 10250.45 |
| 6198 | 2017.02.10 03:10 | close | 3099 | 0.01 | 113.594 | 0.000 | 0.000 | 12.82 | 10263.27 |
| 6199 | 2017.02.10 03:10 | sell | 3100 | 0.01 | 113.593 | 0.000 | 0.000 | ||
| 6200 | 2017.02.15 07:55 | sell | 3101 | 0.01 | 113.694 | 0.000 | 0.000 | ||
| 6201 | 2017.02.17 11:27 | close | 3100 | 0.01 | 112.963 | 0.000 | 0.000 | 5.92 | 10269.19 |
| 6202 | 2017.02.17 23:59 | close | 3101 | 0.01 | 112.336 | 0.000 | 0.000 | 12.91 | 10282.10 |
| 6203 | 2017.02.17 23:59 | buy | 3102 | 0.01 | 112.348 | 0.000 | 0.000 | ||
| 6204 | 2017.02.17 23:59 | buy | 3103 | 0.01 | 112.227 | 0.000 | 0.000 | ||
| 6205 | 2017.02.21 02:08 | close | 3102 | 0.01 | 112.977 | 0.000 | 0.000 | 5.85 | 10287.95 |
| 6206 | 2017.02.22 09:30 | buy | 3104 | 0.01 | 112.126 | 0.000 | 0.000 | ||
| 6207 | 2017.02.22 09:35 | buy | 3105 | 0.01 | 112.025 | 0.000 | 0.000 | ||
| 6208 | 2017.02.22 10:03 | buy | 3106 | 0.01 | 111.924 | 0.000 | 0.000 | ||
| 6209 | 2017.02.22 10:49 | buy | 3107 | 0.01 | 111.824 | 0.000 | 0.000 | ||
| 6210 | 2017.02.22 11:36 | buy | 3108 | 0.01 | 111.723 | 0.000 | 0.000 | ||
| 6211 | 2017.02.22 12:31 | buy | 3109 | 0.01 | 111.622 | 0.000 | 0.000 | ||
| 6212 | 2017.02.22 12:48 | buy | 3110 | 0.01 | 111.521 | 0.000 | 0.000 | ||
| 6213 | 2017.02.22 17:40 | close | 3103 | 0.01 | 112.052 | 0.000 | 0.000 | -1.90 | 10286.05 |
| 6214 | 2017.02.22 17:40 | close | 3104 | 0.01 | 112.051 | 0.000 | 0.000 | -0.79 | 10285.26 |
| 6215 | 2017.02.22 17:40 | close | 3105 | 0.01 | 112.053 | 0.000 | 0.000 | 0.20 | 10285.46 |
| 6216 | 2017.02.22 17:40 | close | 3106 | 0.01 | 112.052 | 0.000 | 0.000 | 1.15 | 10286.61 |
| 6217 | 2017.02.22 17:40 | close | 3107 | 0.01 | 112.053 | 0.000 | 0.000 | 2.12 | 10288.73 |
| 6218 | 2017.02.22 17:40 | close | 3108 | 0.01 | 112.078 | 0.000 | 0.000 | 3.33 | 10292.06 |
| 6219 | 2017.02.22 19:01 | close | 3109 | 0.01 | 112.251 | 0.000 | 0.000 | 5.95 | 10298.01 |
| 6220 | 2017.02.24 20:33 | buy | 3111 | 0.01 | 111.420 | 0.000 | 0.000 | ||
| 6221 | 2017.02.24 21:13 | buy | 3112 | 0.01 | 111.319 | 0.000 | 0.000 | ||
| 6222 | 2017.02.24 21:49 | buy | 3113 | 0.01 | 111.218 | 0.000 | 0.000 | ||
| 6223 | 2017.02.24 22:17 | buy | 3114 | 0.01 | 111.117 | 0.000 | 0.000 | ||
| 6224 | 2017.02.24 23:59 | buy | 3115 | 0.01 | 111.005 | 0.000 | 0.000 | ||
| 6225 | 2017.02.27 10:28 | close | 3110 | 0.01 | 111.507 | 0.000 | 0.000 | -0.45 | 10297.56 |
| 6226 | 2017.02.27 10:28 | close | 3111 | 0.01 | 111.508 | 0.000 | 0.000 | 0.73 | 10298.29 |
| 6227 | 2017.02.27 10:28 | close | 3112 | 0.01 | 111.514 | 0.000 | 0.000 | 1.74 | 10300.03 |
| 6228 | 2017.02.27 15:34 | close | 3113 | 0.01 | 111.574 | 0.000 | 0.000 | 3.29 | 10303.32 |
| 6229 | 2017.02.27 20:28 | close | 3114 | 0.01 | 111.747 | 0.000 | 0.000 | 5.91 | 10309.23 |
| 6230 | 2017.03.01 02:14 | close | 3115 | 0.01 | 112.374 | 0.000 | 0.000 | 12.89 | 10322.11 |
| 6231 | 2017.03.01 02:14 | sell | 3116 | 0.01 | 112.375 | 0.000 | 0.000 | ||
| 6232 | 2017.03.01 05:39 | sell | 3117 | 0.01 | 112.476 | 0.000 | 0.000 | ||
| 6233 | 2017.03.01 06:51 | sell | 3118 | 0.01 | 112.577 | 0.000 | 0.000 | ||
| 6234 | 2017.03.01 13:11 | sell | 3119 | 0.01 | 112.677 | 0.000 | 0.000 | ||
| 6235 | 2017.03.01 17:58 | sell | 3120 | 0.01 | 112.778 | 0.000 | 0.000 | ||
| 6236 | 2017.03.01 17:59 | sell | 3121 | 0.01 | 112.879 | 0.000 | 0.000 | ||
| 6237 | 2017.03.02 01:39 | sell | 3122 | 0.01 | 112.980 | 0.000 | 0.000 | ||
| 6238 | 2017.03.02 10:06 | sell | 3123 | 0.01 | 113.081 | 0.000 | 0.000 | ||
| 6239 | 2017.03.03 13:09 | sell | 3124 | 0.01 | 113.182 | 0.000 | 0.000 | ||
| 6240 | 2017.03.03 16:20 | sell | 3125 | 0.01 | 113.283 | 0.000 | 0.000 | ||
| 6241 | 2017.03.06 08:56 | close | 3116 | 0.01 | 112.684 | 0.000 | 0.000 | -3.06 | 10319.06 |
| 6242 | 2017.03.06 08:56 | close | 3117 | 0.01 | 112.683 | 0.000 | 0.000 | -2.08 | 10316.98 |
| 6243 | 2017.03.06 08:56 | close | 3118 | 0.01 | 112.682 | 0.000 | 0.000 | -1.11 | 10315.87 |
| 6244 | 2017.03.06 08:56 | close | 3119 | 0.01 | 112.681 | 0.000 | 0.000 | -0.14 | 10315.74 |
| 6245 | 2017.03.06 08:56 | close | 3120 | 0.01 | 112.680 | 0.000 | 0.000 | 0.84 | 10316.58 |
| 6246 | 2017.03.06 08:56 | close | 3121 | 0.01 | 112.679 | 0.000 | 0.000 | 1.81 | 10318.39 |
| 6247 | 2017.03.06 08:56 | close | 3122 | 0.01 | 112.678 | 0.000 | 0.000 | 2.81 | 10321.20 |
| 6248 | 2017.03.06 08:56 | close | 3123 | 0.01 | 112.677 | 0.000 | 0.000 | 3.78 | 10324.98 |
| 6249 | 2017.03.06 11:40 | close | 3124 | 0.01 | 112.550 | 0.000 | 0.000 | 5.97 | 10330.96 |
| 6250 | 2017.03.09 16:53 | sell | 3126 | 0.01 | 113.384 | 0.000 | 0.000 | ||
| 6251 | 2017.03.09 20:14 | sell | 3127 | 0.01 | 113.485 | 0.000 | 0.000 | ||
| 6252 | 2017.03.09 20:35 | sell | 3128 | 0.01 | 113.586 | 0.000 | 0.000 | ||
| 6253 | 2017.03.09 20:45 | sell | 3129 | 0.01 | 113.686 | 0.000 | 0.000 | ||
| 6254 | 2017.03.10 02:10 | sell | 3130 | 0.01 | 113.787 | 0.000 | 0.000 | ||
| 6255 | 2017.03.10 02:20 | sell | 3131 | 0.01 | 113.888 | 0.000 | 0.000 | ||
| 6256 | 2017.03.10 06:55 | sell | 3132 | 0.01 | 113.989 | 0.000 | 0.000 | ||
| 6257 | 2017.03.10 10:20 | sell | 3133 | 0.01 | 114.090 | 0.000 | 0.000 | ||
| 6258 | 2017.03.10 23:15 | close | 3125 | 0.01 | 113.527 | 0.000 | 0.000 | -2.44 | 10328.52 |
| 6259 | 2017.03.10 23:15 | close | 3126 | 0.01 | 113.524 | 0.000 | 0.000 | -1.42 | 10327.10 |
| 6260 | 2017.03.10 23:15 | close | 3127 | 0.01 | 113.521 | 0.000 | 0.000 | -0.43 | 10326.68 |
| 6261 | 2017.03.10 23:15 | close | 3128 | 0.01 | 113.522 | 0.000 | 0.000 | 0.54 | 10327.22 |
| 6262 | 2017.03.10 23:15 | close | 3129 | 0.01 | 113.524 | 0.000 | 0.000 | 1.47 | 10328.70 |
| 6263 | 2017.03.10 23:15 | close | 3130 | 0.01 | 113.525 | 0.000 | 0.000 | 2.44 | 10331.14 |
| 6264 | 2017.03.10 23:15 | close | 3131 | 0.01 | 113.526 | 0.000 | 0.000 | 3.40 | 10334.54 |
| 6265 | 2017.03.10 23:59 | close | 3132 | 0.01 | 113.339 | 0.000 | 0.000 | 6.15 | 10340.69 |
| 6266 | 2017.03.14 10:44 | sell | 3134 | 0.01 | 114.191 | 0.000 | 0.000 | ||
| 6267 | 2017.03.14 11:04 | sell | 3135 | 0.01 | 114.292 | 0.000 | 0.000 | ||
| 6268 | 2017.03.14 15:59 | close | 3133 | 0.01 | 113.733 | 0.000 | 0.000 | 3.34 | 10344.03 |
| 6269 | 2017.03.14 21:08 | close | 3134 | 0.01 | 113.558 | 0.000 | 0.000 | 5.99 | 10350.02 |
| 6270 | 2017.03.17 17:14 | close | 3135 | 0.01 | 112.929 | 0.000 | 0.000 | 12.94 | 10362.96 |
| 6271 | 2017.03.17 17:14 | buy | 3136 | 0.01 | 112.928 | 0.000 | 0.000 | ||
| 6272 | 2017.03.17 17:31 | buy | 3137 | 0.01 | 112.828 | 0.000 | 0.000 | ||
| 6273 | 2017.03.20 19:38 | buy | 3138 | 0.01 | 112.727 | 0.000 | 0.000 | ||
| 6274 | 2017.03.20 23:01 | buy | 3139 | 0.01 | 112.621 | 0.000 | 0.000 | ||
| 6275 | 2017.03.20 23:01 | buy | 3140 | 0.01 | 112.508 | 0.000 | 0.000 | ||
| 6276 | 2017.03.21 08:30 | close | 3136 | 0.01 | 113.008 | 0.000 | 0.000 | 0.60 | 10363.56 |
| 6277 | 2017.03.21 08:31 | close | 3137 | 0.01 | 113.024 | 0.000 | 0.000 | 1.71 | 10365.27 |
| 6278 | 2017.03.21 09:11 | close | 3138 | 0.01 | 113.083 | 0.000 | 0.000 | 3.28 | 10368.55 |
| 6279 | 2017.03.21 10:03 | close | 3139 | 0.01 | 113.255 | 0.000 | 0.000 | 5.95 | 10374.50 |
| 6280 | 2017.03.21 21:35 | buy | 3141 | 0.01 | 112.408 | 0.000 | 0.000 | ||
| 6281 | 2017.03.21 21:52 | buy | 3142 | 0.01 | 112.307 | 0.000 | 0.000 | ||
| 6282 | 2017.03.22 00:44 | buy | 3143 | 0.01 | 112.205 | 0.000 | 0.000 | ||
| 6283 | 2017.03.22 08:39 | buy | 3144 | 0.01 | 112.104 | 0.000 | 0.000 | ||
| 6284 | 2017.03.22 11:01 | buy | 3145 | 0.01 | 112.003 | 0.000 | 0.000 | ||
| 6285 | 2017.03.22 11:18 | buy | 3146 | 0.01 | 111.902 | 0.000 | 0.000 | ||
| 6286 | 2017.03.22 17:19 | close | 3140 | 0.01 | 112.410 | 0.000 | 0.000 | -1.11 | 10373.39 |
| 6287 | 2017.03.22 17:19 | close | 3141 | 0.01 | 112.411 | 0.000 | 0.000 | -0.09 | 10373.30 |
| 6288 | 2017.03.22 17:19 | close | 3142 | 0.01 | 112.412 | 0.000 | 0.000 | 0.88 | 10374.18 |
| 6289 | 2017.03.22 17:19 | close | 3143 | 0.01 | 112.411 | 0.000 | 0.000 | 1.90 | 10376.08 |
| 6290 | 2017.03.22 20:07 | buy | 3147 | 0.01 | 111.801 | 0.000 | 0.000 | ||
| 6291 | 2017.03.23 02:54 | close | 3144 | 0.01 | 112.316 | 0.000 | 0.000 | 1.80 | 10377.87 |
| 6292 | 2017.03.23 03:41 | close | 3145 | 0.01 | 112.377 | 0.000 | 0.000 | 3.36 | 10381.23 |
| 6293 | 2017.03.23 11:50 | buy | 3148 | 0.01 | 111.699 | 0.000 | 0.000 | ||
| 6294 | 2017.03.23 14:45 | buy | 3149 | 0.01 | 111.598 | 0.000 | 0.000 | ||
| 6295 | 2017.03.24 10:30 | close | 3146 | 0.01 | 112.110 | 0.000 | 0.000 | 1.72 | 10382.95 |
| 6296 | 2017.03.24 10:33 | close | 3147 | 0.01 | 112.170 | 0.000 | 0.000 | 3.26 | 10386.21 |
| 6297 | 2017.03.27 17:14 | close | 3148 | 0.01 | 112.345 | 0.000 | 0.000 | 6.01 | 10392.22 |
| 6298 | 2017.03.29 14:27 | buy | 3150 | 0.01 | 111.496 | 0.000 | 0.000 | ||
| 6299 | 2017.03.29 14:50 | buy | 3151 | 0.01 | 111.396 | 0.000 | 0.000 | ||
| 6300 | 2017.03.29 14:51 | buy | 3152 | 0.01 | 111.295 | 0.000 | 0.000 | ||
| 6301 | 2017.03.29 14:53 | buy | 3153 | 0.01 | 111.194 | 0.000 | 0.000 | ||
| 6302 | 2017.03.29 15:04 | buy | 3154 | 0.01 | 111.093 | 0.000 | 0.000 | ||
| 6303 | 2017.03.30 03:54 | close | 3149 | 0.01 | 111.601 | 0.000 | 0.000 | -0.39 | 10391.82 |
| 6304 | 2017.03.30 03:54 | close | 3150 | 0.01 | 111.603 | 0.000 | 0.000 | 0.80 | 10392.62 |
| 6305 | 2017.03.30 03:54 | close | 3151 | 0.01 | 111.607 | 0.000 | 0.000 | 1.80 | 10394.42 |
| 6306 | 2017.03.30 03:54 | close | 3152 | 0.01 | 111.670 | 0.000 | 0.000 | 3.37 | 10397.79 |
| 6307 | 2017.03.31 03:37 | close | 3153 | 0.01 | 111.854 | 0.000 | 0.000 | 6.04 | 10403.83 |
| 6308 | 2017.03.31 23:59 | buy | 3155 | 0.01 | 110.984 | 0.000 | 0.000 | ||
| 6309 | 2017.04.03 17:41 | buy | 3156 | 0.01 | 110.884 | 0.000 | 0.000 | ||
| 6310 | 2017.04.03 17:55 | buy | 3157 | 0.01 | 110.783 | 0.000 | 0.000 | ||
| 6311 | 2017.04.03 17:57 | buy | 3158 | 0.01 | 110.682 | 0.000 | 0.000 | ||
| 6312 | 2017.04.03 18:07 | buy | 3159 | 0.01 | 110.581 | 0.000 | 0.000 | ||
| 6313 | 2017.04.04 03:01 | buy | 3160 | 0.01 | 110.480 | 0.000 | 0.000 | ||
| 6314 | 2017.04.04 04:02 | buy | 3161 | 0.01 | 110.379 | 0.000 | 0.000 | ||
| 6315 | 2017.04.04 07:13 | buy | 3162 | 0.01 | 110.278 | 0.000 | 0.000 | ||
| 6316 | 2017.04.04 09:31 | buy | 3163 | 0.01 | 110.177 | 0.000 | 0.000 | ||
| 6317 | 2017.04.04 09:43 | buy | 3164 | 0.01 | 110.077 | 0.000 | 0.000 | ||
| 6318 | 2017.04.05 15:15 | close | 3154 | 0.01 | 110.724 | 0.000 | 0.000 | -3.95 | 10399.87 |
| 6319 | 2017.04.05 15:15 | close | 3155 | 0.01 | 110.725 | 0.000 | 0.000 | -2.70 | 10397.17 |
| 6320 | 2017.04.05 15:15 | close | 3156 | 0.01 | 110.726 | 0.000 | 0.000 | -1.68 | 10395.49 |
| 6321 | 2017.04.05 15:15 | close | 3157 | 0.01 | 110.728 | 0.000 | 0.000 | -0.69 | 10394.80 |
| 6322 | 2017.04.05 15:15 | close | 3158 | 0.01 | 110.729 | 0.000 | 0.000 | 0.28 | 10395.08 |
| 6323 | 2017.04.05 15:15 | close | 3159 | 0.01 | 110.730 | 0.000 | 0.000 | 1.26 | 10396.34 |
| 6324 | 2017.04.05 15:15 | close | 3160 | 0.01 | 110.731 | 0.000 | 0.000 | 2.29 | 10398.63 |
| 6325 | 2017.04.05 15:15 | close | 3161 | 0.01 | 110.733 | 0.000 | 0.000 | 3.27 | 10401.90 |
| 6326 | 2017.04.05 15:15 | close | 3162 | 0.01 | 110.734 | 0.000 | 0.000 | 4.25 | 10406.15 |
| 6327 | 2017.04.05 15:43 | close | 3163 | 0.01 | 110.820 | 0.000 | 0.000 | 6.03 | 10412.17 |
| 6328 | 2017.04.06 00:45 | buy | 3165 | 0.01 | 109.976 | 0.000 | 0.000 | ||
| 6329 | 2017.04.06 10:09 | buy | 3166 | 0.01 | 109.875 | 0.000 | 0.000 | ||
| 6330 | 2017.04.06 10:16 | buy | 3167 | 0.01 | 109.774 | 0.000 | 0.000 | ||
| 6331 | 2017.04.06 12:28 | close | 3164 | 0.01 | 110.279 | 0.000 | 0.000 | 1.66 | 10413.83 |
| 6332 | 2017.04.06 12:53 | close | 3165 | 0.01 | 110.337 | 0.000 | 0.000 | 3.39 | 10417.22 |
| 6333 | 2017.04.06 13:58 | close | 3166 | 0.01 | 110.513 | 0.000 | 0.000 | 6.03 | 10423.25 |
| 6334 | 2017.04.11 05:37 | buy | 3168 | 0.01 | 109.673 | 0.000 | 0.000 | ||
| 6335 | 2017.04.11 09:50 | buy | 3169 | 0.01 | 109.572 | 0.000 | 0.000 | ||
| 6336 | 2017.04.11 16:12 | buy | 3170 | 0.01 | 109.471 | 0.000 | 0.000 | ||
| 6337 | 2017.04.11 16:41 | buy | 3171 | 0.01 | 109.370 | 0.000 | 0.000 | ||
| 6338 | 2017.04.11 17:51 | buy | 3172 | 0.01 | 109.267 | 0.000 | 0.000 | ||
| 6339 | 2017.04.11 17:51 | buy | 3173 | 0.01 | 109.166 | 0.000 | 0.000 | ||
| 6340 | 2017.04.11 17:57 | buy | 3174 | 0.01 | 109.065 | 0.000 | 0.000 | ||
| 6341 | 2017.04.11 18:11 | buy | 3175 | 0.01 | 108.965 | 0.000 | 0.000 | ||
| 6342 | 2017.04.11 20:51 | buy | 3176 | 0.01 | 108.864 | 0.000 | 0.000 | ||
| 6343 | 2017.04.12 00:01 | buy | 3177 | 0.01 | 108.747 | 0.000 | 0.000 | ||
| 6344 | 2017.04.12 03:57 | buy | 3178 | 0.01 | 108.645 | 0.000 | 0.000 | ||
| 6345 | 2017.04.12 06:03 | buy | 3179 | 0.01 | 108.545 | 0.000 | 0.000 | ||
| 6346 | 2017.04.13 20:05 | buy | 3180 | 0.01 | 108.444 | 0.000 | 0.000 | ||
| 6347 | 2017.04.14 08:51 | buy | 3181 | 0.01 | 108.342 | 0.000 | 0.000 | ||
| 6348 | 2017.04.14 08:57 | buy | 3182 | 0.01 | 108.241 | 0.000 | 0.000 | ||
| 6349 | 2017.04.14 19:31 | buy | 3183 | 0.01 | 108.138 | 0.000 | 0.000 | ||
| 6350 | 2017.04.14 22:11 | buy | 3184 | 0.01 | 108.036 | 0.000 | 0.000 | ||
| 6351 | 2017.04.14 23:58 | buy | 3185 | 0.01 | 107.934 | 0.000 | 0.000 | ||
| 6352 | 2017.04.17 02:30 | buy | 3186 | 0.01 | 107.834 | 0.000 | 0.000 | ||
| 6353 | 2017.04.17 02:47 | buy | 3187 | 0.01 | 107.733 | 0.000 | 0.000 | ||
| 6354 | 2017.04.18 15:55 | close | 3167 | 0.01 | 108.853 | 0.000 | 0.000 | -9.39 | 10413.87 |
| 6355 | 2017.04.18 15:55 | close | 3168 | 0.01 | 108.854 | 0.000 | 0.000 | -8.25 | 10405.61 |
| 6356 | 2017.04.18 15:55 | close | 3169 | 0.01 | 108.855 | 0.000 | 0.000 | -7.29 | 10398.32 |
| 6357 | 2017.04.18 15:55 | close | 3170 | 0.01 | 108.854 | 0.000 | 0.000 | -6.32 | 10392.00 |
| 6358 | 2017.04.18 15:55 | close | 3171 | 0.01 | 108.855 | 0.000 | 0.000 | -5.35 | 10386.64 |
| 6359 | 2017.04.18 15:55 | close | 3172 | 0.01 | 108.854 | 0.000 | 0.000 | -4.37 | 10382.27 |
| 6360 | 2017.04.18 15:55 | close | 3173 | 0.01 | 108.855 | 0.000 | 0.000 | -3.40 | 10378.86 |
| 6361 | 2017.04.18 15:55 | close | 3174 | 0.01 | 108.854 | 0.000 | 0.000 | -2.43 | 10376.43 |
| 6362 | 2017.04.18 15:55 | close | 3175 | 0.01 | 108.853 | 0.000 | 0.000 | -1.49 | 10374.94 |
| 6363 | 2017.04.18 15:55 | close | 3176 | 0.01 | 108.854 | 0.000 | 0.000 | -0.51 | 10374.42 |
| 6364 | 2017.04.18 15:55 | close | 3177 | 0.01 | 108.853 | 0.000 | 0.000 | 0.65 | 10375.07 |
| 6365 | 2017.04.18 15:55 | close | 3178 | 0.01 | 108.854 | 0.000 | 0.000 | 1.63 | 10376.70 |
| 6366 | 2017.04.18 15:55 | close | 3179 | 0.01 | 108.853 | 0.000 | 0.000 | 2.58 | 10379.27 |
| 6367 | 2017.04.18 15:55 | close | 3180 | 0.01 | 108.852 | 0.000 | 0.000 | 3.69 | 10382.96 |
| 6368 | 2017.04.18 15:55 | close | 3181 | 0.01 | 108.853 | 0.000 | 0.000 | 4.72 | 10387.68 |
| 6369 | 2017.04.18 15:55 | close | 3182 | 0.01 | 108.852 | 0.000 | 0.000 | 5.68 | 10393.36 |
| 6370 | 2017.04.18 15:55 | close | 3183 | 0.01 | 108.853 | 0.000 | 0.000 | 6.68 | 10400.04 |
| 6371 | 2017.04.18 15:55 | close | 3184 | 0.01 | 108.852 | 0.000 | 0.000 | 7.64 | 10407.68 |
| 6372 | 2017.04.18 15:55 | close | 3185 | 0.01 | 108.853 | 0.000 | 0.000 | 8.63 | 10416.31 |
| 6373 | 2017.04.18 15:55 | close | 3186 | 0.01 | 108.854 | 0.000 | 0.000 | 9.65 | 10425.96 |
| 6374 | 2017.04.19 10:05 | close | 3187 | 0.01 | 109.114 | 0.000 | 0.000 | 13.04 | 10438.99 |
| 6375 | 2017.04.19 10:05 | sell | 3188 | 0.01 | 109.115 | 0.000 | 0.000 | ||
| 6376 | 2017.04.19 10:09 | sell | 3189 | 0.01 | 109.215 | 0.000 | 0.000 | ||
| 6377 | 2017.04.19 12:41 | sell | 3190 | 0.01 | 109.316 | 0.000 | 0.000 | ||
| 6378 | 2017.04.20 10:56 | sell | 3191 | 0.01 | 109.417 | 0.000 | 0.000 | ||
| 6379 | 2017.04.20 11:11 | sell | 3192 | 0.01 | 109.518 | 0.000 | 0.000 | ||
| 6380 | 2017.04.20 11:48 | sell | 3193 | 0.01 | 109.619 | 0.000 | 0.000 | ||
| 6381 | 2017.04.20 16:06 | sell | 3194 | 0.01 | 109.721 | 0.000 | 0.000 | ||
| 6382 | 2017.04.20 17:07 | sell | 3195 | 0.01 | 109.822 | 0.000 | 0.000 | ||
| 6383 | 2017.04.21 05:47 | close | 3188 | 0.01 | 109.288 | 0.000 | 0.000 | -1.75 | 10437.24 |
| 6384 | 2017.04.21 05:48 | close | 3189 | 0.01 | 109.287 | 0.000 | 0.000 | -0.78 | 10436.46 |
| 6385 | 2017.04.21 05:48 | close | 3190 | 0.01 | 109.286 | 0.000 | 0.000 | 0.20 | 10436.66 |
| 6386 | 2017.04.21 05:48 | close | 3191 | 0.01 | 109.285 | 0.000 | 0.000 | 1.18 | 10437.85 |
| 6387 | 2017.04.21 05:48 | close | 3192 | 0.01 | 109.286 | 0.000 | 0.000 | 2.14 | 10439.99 |
| 6388 | 2017.04.21 12:05 | close | 3193 | 0.01 | 109.258 | 0.000 | 0.000 | 3.38 | 10443.38 |
| 6389 | 2017.04.24 00:01 | sell | 3196 | 0.01 | 111.387 | 0.000 | 0.000 | ||
| 6390 | 2017.04.25 17:06 | sell | 3197 | 0.01 | 111.488 | 0.000 | 0.000 | ||
| 6391 | 2017.04.25 17:31 | sell | 3198 | 0.01 | 111.589 | 0.000 | 0.000 | ||
| 6392 | 2017.04.25 18:17 | sell | 3199 | 0.01 | 111.690 | 0.000 | 0.000 | ||
| 6393 | 2017.04.25 18:23 | sell | 3200 | 0.01 | 111.790 | 0.000 | 0.000 | ||
| 6394 | 2017.04.25 19:19 | sell | 3201 | 0.01 | 111.891 | 0.000 | 0.000 | ||
| 6395 | 2017.04.26 03:26 | sell | 3202 | 0.01 | 111.993 | 0.000 | 0.000 | ||
| 6396 | 2017.04.26 03:38 | sell | 3203 | 0.01 | 112.093 | 0.000 | 0.000 | ||
| 6397 | 2017.04.26 08:05 | sell | 3204 | 0.01 | 112.195 | 0.000 | 0.000 | ||
| 6398 | 2017.04.26 15:41 | sell | 3205 | 0.01 | 112.295 | 0.000 | 0.000 | ||
| 6399 | 2017.04.28 12:06 | sell | 3206 | 0.01 | 112.397 | 0.000 | 0.000 | ||
| 6400 | 2017.04.28 12:06 | sell | 3207 | 0.01 | 112.498 | 0.000 | 0.000 | ||
| 6401 | 2017.04.28 12:16 | sell | 3208 | 0.01 | 112.599 | 0.000 | 0.000 | ||
| 6402 | 2017.05.02 09:51 | sell | 3209 | 0.01 | 112.700 | 0.000 | 0.000 | ||
| 6403 | 2017.05.02 09:58 | sell | 3210 | 0.01 | 112.801 | 0.000 | 0.000 | ||
| 6404 | 2017.05.02 12:16 | sell | 3211 | 0.01 | 112.903 | 0.000 | 0.000 | ||
| 6405 | 2017.05.02 12:32 | sell | 3212 | 0.01 | 113.004 | 0.000 | 0.000 | ||
| 6406 | 2017.05.02 19:01 | sell | 3213 | 0.01 | 113.105 | 0.000 | 0.000 | ||
| 6407 | 2017.05.03 10:40 | sell | 3214 | 0.01 | 113.206 | 0.000 | 0.000 | ||
| 6408 | 2017.05.03 11:36 | sell | 3215 | 0.01 | 113.307 | 0.000 | 0.000 | ||
| 6409 | 2017.05.03 12:36 | sell | 3216 | 0.01 | 113.408 | 0.000 | 0.000 | ||
| 6410 | 2017.05.03 16:06 | sell | 3217 | 0.01 | 113.509 | 0.000 | 0.000 | ||
| 6411 | 2017.05.03 16:29 | sell | 3218 | 0.01 | 113.610 | 0.000 | 0.000 | ||
| 6412 | 2017.05.04 11:41 | sell | 3219 | 0.01 | 113.711 | 0.000 | 0.000 | ||
| 6413 | 2017.05.04 12:23 | sell | 3220 | 0.01 | 113.811 | 0.000 | 0.000 | ||
| 6414 | 2017.05.04 12:40 | sell | 3221 | 0.01 | 113.912 | 0.000 | 0.000 | ||
| 6415 | 2017.05.04 23:56 | sell | 3222 | 0.01 | 114.013 | 0.000 | 0.000 | ||
| 6416 | 2017.05.05 01:50 | sell | 3223 | 0.01 | 114.115 | 0.000 | 0.000 | ||
| 6417 | 2017.05.05 23:52 | sell | 3224 | 0.01 | 114.215 | 0.000 | 0.000 | ||
| 6418 | 2017.05.08 00:04 | sell | 3225 | 0.01 | 114.325 | 0.000 | 0.000 | ||
| 6419 | 2017.05.16 11:30 | sell | 3226 | 0.01 | 114.426 | 0.000 | 0.000 | ||
| 6420 | 2017.05.16 11:37 | sell | 3227 | 0.01 | 114.527 | 0.000 | 0.000 | ||
| 6421 | 2017.05.16 11:59 | sell | 3228 | 0.01 | 114.628 | 0.000 | 0.000 | ||
| 6422 | 2017.05.16 13:21 | sell | 3229 | 0.01 | 114.729 | 0.000 | 0.000 | ||
| 6423 | 2017.05.16 14:06 | sell | 3230 | 0.01 | 114.830 | 0.000 | 0.000 | ||
| 6424 | 2017.05.16 16:22 | sell | 3231 | 0.01 | 114.931 | 0.000 | 0.000 | ||
| 6425 | 2017.05.18 00:44 | close | 3194 | 0.01 | 112.925 | 0.000 | 0.000 | -30.88 | 10412.50 |
| 6426 | 2017.05.18 00:44 | close | 3195 | 0.01 | 112.927 | 0.000 | 0.000 | -29.93 | 10382.57 |
| 6427 | 2017.05.18 00:44 | close | 3196 | 0.01 | 112.929 | 0.000 | 0.000 | -14.97 | 10367.60 |
| 6428 | 2017.05.18 00:44 | close | 3197 | 0.01 | 112.931 | 0.000 | 0.000 | -14.01 | 10353.59 |
| 6429 | 2017.05.18 00:44 | close | 3198 | 0.01 | 112.933 | 0.000 | 0.000 | -13.06 | 10340.52 |
| 6430 | 2017.05.18 00:44 | close | 3199 | 0.01 | 112.935 | 0.000 | 0.000 | -12.12 | 10328.40 |
| 6431 | 2017.05.18 00:44 | close | 3200 | 0.01 | 112.937 | 0.000 | 0.000 | -11.18 | 10317.22 |
| 6432 | 2017.05.18 00:44 | close | 3201 | 0.01 | 112.939 | 0.000 | 0.000 | -10.23 | 10306.98 |
| 6433 | 2017.05.18 00:44 | close | 3202 | 0.01 | 112.941 | 0.000 | 0.000 | -9.28 | 10297.71 |
| 6434 | 2017.05.18 00:44 | close | 3203 | 0.01 | 112.943 | 0.000 | 0.000 | -8.33 | 10289.38 |
| 6435 | 2017.05.18 00:44 | close | 3204 | 0.01 | 112.945 | 0.000 | 0.000 | -7.37 | 10282.01 |
| 6436 | 2017.05.18 00:44 | close | 3205 | 0.01 | 112.947 | 0.000 | 0.000 | -6.44 | 10275.57 |
| 6437 | 2017.05.18 00:44 | close | 3206 | 0.01 | 112.949 | 0.000 | 0.000 | -5.46 | 10270.12 |
| 6438 | 2017.05.18 00:44 | close | 3207 | 0.01 | 112.951 | 0.000 | 0.000 | -4.51 | 10265.61 |
| 6439 | 2017.05.18 00:44 | close | 3208 | 0.01 | 112.953 | 0.000 | 0.000 | -3.57 | 10262.04 |
| 6440 | 2017.05.18 00:44 | close | 3209 | 0.01 | 112.952 | 0.000 | 0.000 | -2.58 | 10259.47 |
| 6441 | 2017.05.18 00:44 | close | 3210 | 0.01 | 112.953 | 0.000 | 0.000 | -1.62 | 10257.85 |
| 6442 | 2017.05.18 00:44 | close | 3211 | 0.01 | 112.951 | 0.000 | 0.000 | -0.63 | 10257.23 |
| 6443 | 2017.05.18 00:44 | close | 3212 | 0.01 | 112.952 | 0.000 | 0.000 | 0.33 | 10257.56 |
| 6444 | 2017.05.18 00:44 | close | 3213 | 0.01 | 112.950 | 0.000 | 0.000 | 1.31 | 10258.88 |
| 6445 | 2017.05.18 00:44 | close | 3214 | 0.01 | 112.951 | 0.000 | 0.000 | 2.28 | 10261.15 |
| 6446 | 2017.05.18 00:44 | close | 3215 | 0.01 | 112.950 | 0.000 | 0.000 | 3.26 | 10264.41 |
| 6447 | 2017.05.18 00:44 | close | 3216 | 0.01 | 112.949 | 0.000 | 0.000 | 4.23 | 10268.64 |
| 6448 | 2017.05.18 00:44 | close | 3217 | 0.01 | 112.948 | 0.000 | 0.000 | 5.21 | 10273.85 |
| 6449 | 2017.05.18 00:44 | close | 3218 | 0.01 | 112.949 | 0.000 | 0.000 | 6.17 | 10280.02 |
| 6450 | 2017.05.18 00:44 | close | 3219 | 0.01 | 112.947 | 0.000 | 0.000 | 7.17 | 10287.19 |
| 6451 | 2017.05.18 00:44 | close | 3220 | 0.01 | 112.948 | 0.000 | 0.000 | 8.12 | 10295.30 |
| 6452 | 2017.05.18 00:44 | close | 3221 | 0.01 | 112.947 | 0.000 | 0.000 | 9.10 | 10304.40 |
| 6453 | 2017.05.18 00:44 | close | 3222 | 0.01 | 112.948 | 0.000 | 0.000 | 10.05 | 10314.44 |
| 6454 | 2017.05.18 00:44 | close | 3223 | 0.01 | 112.950 | 0.000 | 0.000 | 11.01 | 10325.46 |
| 6455 | 2017.05.18 00:44 | close | 3224 | 0.01 | 112.951 | 0.000 | 0.000 | 11.96 | 10337.42 |
| 6456 | 2017.05.18 00:44 | close | 3225 | 0.01 | 112.953 | 0.000 | 0.000 | 13.00 | 10350.41 |
| 6457 | 2017.05.18 00:44 | close | 3226 | 0.01 | 112.954 | 0.000 | 0.000 | 14.00 | 10364.41 |
| 6458 | 2017.05.18 00:44 | close | 3227 | 0.01 | 112.956 | 0.000 | 0.000 | 14.94 | 10379.35 |
| 6459 | 2017.05.18 00:44 | close | 3228 | 0.01 | 112.957 | 0.000 | 0.000 | 15.90 | 10395.25 |
| 6460 | 2017.05.18 00:44 | close | 3229 | 0.01 | 112.959 | 0.000 | 0.000 | 16.85 | 10412.10 |
| 6461 | 2017.05.18 00:44 | close | 3230 | 0.01 | 112.960 | 0.000 | 0.000 | 17.80 | 10429.90 |
| 6462 | 2017.05.18 00:44 | close | 3231 | 0.01 | 112.962 | 0.000 | 0.000 | 18.75 | 10448.65 |
| 6463 | 2017.05.18 00:44 | buy | 3232 | 0.01 | 112.963 | 0.000 | 0.000 | ||
| 6464 | 2017.05.18 12:17 | buy | 3233 | 0.01 | 112.863 | 0.000 | 0.000 | ||
| 6465 | 2017.05.18 12:26 | buy | 3234 | 0.01 | 112.762 | 0.000 | 0.000 | ||
| 6466 | 2017.05.18 12:43 | buy | 3235 | 0.01 | 112.661 | 0.000 | 0.000 | ||
| 6467 | 2017.05.18 12:45 | buy | 3236 | 0.01 | 112.560 | 0.000 | 0.000 | ||
| 6468 | 2017.05.18 14:08 | close | 3232 | 0.01 | 113.043 | 0.000 | 0.000 | 0.69 | 10449.34 |
| 6469 | 2017.05.18 14:13 | close | 3233 | 0.01 | 113.062 | 0.000 | 0.000 | 1.83 | 10451.17 |
| 6470 | 2017.05.18 14:15 | close | 3234 | 0.01 | 113.124 | 0.000 | 0.000 | 3.40 | 10454.57 |
| 6471 | 2017.05.18 15:30 | close | 3235 | 0.01 | 113.302 | 0.000 | 0.000 | 6.06 | 10460.63 |
| 6472 | 2017.05.19 11:30 | close | 3236 | 0.01 | 113.939 | 0.000 | 0.000 | 13.08 | 10473.70 |
| 6473 | 2017.05.19 11:30 | sell | 3237 | 0.01 | 113.940 | 0.000 | 0.000 | ||
| 6474 | 2017.05.19 11:35 | sell | 3238 | 0.01 | 114.040 | 0.000 | 0.000 | ||
| 6475 | 2017.05.19 11:44 | sell | 3239 | 0.01 | 114.141 | 0.000 | 0.000 | ||
| 6476 | 2017.05.19 11:46 | sell | 3240 | 0.01 | 114.242 | 0.000 | 0.000 | ||
| 6477 | 2017.05.19 16:49 | sell | 3241 | 0.01 | 114.343 | 0.000 | 0.000 | ||
| 6478 | 2017.05.19 17:49 | sell | 3242 | 0.01 | 114.444 | 0.000 | 0.000 | ||
| 6479 | 2017.05.22 00:02 | close | 3237 | 0.01 | 113.940 | 0.000 | 0.000 | -0.08 | 10473.63 |
| 6480 | 2017.05.22 00:02 | close | 3238 | 0.01 | 113.959 | 0.000 | 0.000 | 0.69 | 10474.32 |
| 6481 | 2017.05.22 10:36 | close | 3239 | 0.01 | 113.943 | 0.000 | 0.000 | 1.82 | 10476.15 |
| 6482 | 2017.05.22 10:37 | close | 3240 | 0.01 | 113.878 | 0.000 | 0.000 | 3.41 | 10479.56 |
| 6483 | 2017.05.22 13:00 | sell | 3243 | 0.01 | 114.546 | 0.000 | 0.000 | ||
| 6484 | 2017.05.22 13:02 | sell | 3244 | 0.01 | 114.647 | 0.000 | 0.000 | ||
| 6485 | 2017.05.22 13:04 | sell | 3245 | 0.01 | 114.748 | 0.000 | 0.000 | ||
| 6486 | 2017.05.22 13:25 | sell | 3246 | 0.01 | 114.849 | 0.000 | 0.000 | ||
| 6487 | 2017.05.22 17:46 | close | 3241 | 0.01 | 114.360 | 0.000 | 0.000 | -0.24 | 10479.33 |
| 6488 | 2017.05.22 17:46 | close | 3242 | 0.01 | 114.359 | 0.000 | 0.000 | 0.74 | 10480.07 |
| 6489 | 2017.05.22 17:46 | close | 3243 | 0.01 | 114.347 | 0.000 | 0.000 | 1.83 | 10481.90 |
| 6490 | 2017.05.22 17:50 | close | 3244 | 0.01 | 114.283 | 0.000 | 0.000 | 3.41 | 10485.31 |
| 6491 | 2017.05.22 18:00 | close | 3245 | 0.01 | 114.106 | 0.000 | 0.000 | 6.08 | 10491.39 |
| 6492 | 2017.05.25 10:11 | sell | 3247 | 0.01 | 114.950 | 0.000 | 0.000 | ||
| 6493 | 2017.05.25 10:26 | sell | 3248 | 0.01 | 115.051 | 0.000 | 0.000 | ||
| 6494 | 2017.05.25 11:34 | sell | 3249 | 0.01 | 115.152 | 0.000 | 0.000 | ||
| 6495 | 2017.05.26 05:01 | close | 3246 | 0.01 | 114.648 | 0.000 | 0.000 | 1.82 | 10493.21 |
| 6496 | 2017.05.26 05:15 | close | 3247 | 0.01 | 114.585 | 0.000 | 0.000 | 3.41 | 10496.63 |
| 6497 | 2017.05.26 08:51 | close | 3248 | 0.01 | 114.408 | 0.000 | 0.000 | 6.08 | 10502.71 |
| 6498 | 2017.05.29 23:59 | close | 3249 | 0.01 | 113.756 | 0.000 | 0.000 | 13.28 | 10515.99 |
| 6499 | 2017.05.29 23:59 | buy | 3250 | 0.01 | 113.764 | 0.000 | 0.000 | ||
| 6500 | 2017.05.30 01:06 | buy | 3251 | 0.01 | 113.662 | 0.000 | 0.000 | ||
| 6501 | 2017.05.30 01:18 | buy | 3252 | 0.01 | 113.557 | 0.000 | 0.000 | ||
| 6502 | 2017.05.30 03:56 | buy | 3253 | 0.01 | 113.456 | 0.000 | 0.000 | ||
| 6503 | 2017.05.30 04:05 | buy | 3254 | 0.01 | 113.355 | 0.000 | 0.000 | ||
| 6504 | 2017.05.30 04:09 | buy | 3255 | 0.01 | 113.253 | 0.000 | 0.000 | ||
| 6505 | 2017.05.30 09:22 | buy | 3256 | 0.01 | 113.152 | 0.000 | 0.000 | ||
| 6506 | 2017.05.30 09:26 | buy | 3257 | 0.01 | 113.050 | 0.000 | 0.000 | ||
| 6507 | 2017.05.30 11:02 | close | 3250 | 0.01 | 113.587 | 0.000 | 0.000 | -1.81 | 10514.18 |
| 6508 | 2017.05.30 11:02 | close | 3251 | 0.01 | 113.590 | 0.000 | 0.000 | -0.76 | 10513.42 |
| 6509 | 2017.05.30 11:02 | close | 3252 | 0.01 | 113.592 | 0.000 | 0.000 | 0.27 | 10513.69 |
| 6510 | 2017.05.30 11:02 | close | 3253 | 0.01 | 113.594 | 0.000 | 0.000 | 1.25 | 10514.94 |
| 6511 | 2017.05.30 11:02 | close | 3254 | 0.01 | 113.596 | 0.000 | 0.000 | 2.23 | 10517.17 |
| 6512 | 2017.05.30 11:03 | close | 3255 | 0.01 | 113.618 | 0.000 | 0.000 | 3.42 | 10520.59 |
| 6513 | 2017.05.30 14:44 | close | 3256 | 0.01 | 113.798 | 0.000 | 0.000 | 6.12 | 10526.71 |
| 6514 | 2017.05.31 23:59 | close | 3257 | 0.01 | 114.438 | 0.000 | 0.000 | 13.16 | 10539.87 |
| 6515 | 2017.05.31 23:59 | sell | 3258 | 0.01 | 114.440 | 0.000 | 0.000 | ||
| 6516 | 2017.06.01 03:10 | sell | 3259 | 0.01 | 114.541 | 0.000 | 0.000 | ||
| 6517 | 2017.06.01 04:16 | sell | 3260 | 0.01 | 114.641 | 0.000 | 0.000 | ||
| 6518 | 2017.06.01 04:40 | sell | 3261 | 0.01 | 114.742 | 0.000 | 0.000 | ||
| 6519 | 2017.06.01 16:52 | sell | 3262 | 0.01 | 114.843 | 0.000 | 0.000 | ||
| 6520 | 2017.06.02 03:16 | sell | 3263 | 0.01 | 114.944 | 0.000 | 0.000 | ||
| 6521 | 2017.06.05 00:04 | close | 3258 | 0.01 | 114.339 | 0.000 | 0.000 | 0.87 | 10540.74 |
| 6522 | 2017.06.05 00:04 | close | 3259 | 0.01 | 114.336 | 0.000 | 0.000 | 1.89 | 10542.63 |
| 6523 | 2017.06.05 00:05 | close | 3260 | 0.01 | 114.359 | 0.000 | 0.000 | 2.62 | 10545.25 |
| 6524 | 2017.06.05 00:10 | close | 3261 | 0.01 | 114.366 | 0.000 | 0.000 | 3.52 | 10548.77 |
| 6525 | 2017.06.06 04:08 | close | 3262 | 0.01 | 114.195 | 0.000 | 0.000 | 6.11 | 10554.88 |
| 6526 | 2017.06.06 10:23 | close | 3263 | 0.01 | 113.556 | 0.000 | 0.000 | 13.20 | 10568.08 |
| 6527 | 2017.06.06 10:23 | buy | 3264 | 0.01 | 113.555 | 0.000 | 0.000 | ||
| 6528 | 2017.06.06 13:35 | buy | 3265 | 0.01 | 113.455 | 0.000 | 0.000 | ||
| 6529 | 2017.06.06 14:28 | buy | 3266 | 0.01 | 113.354 | 0.000 | 0.000 | ||
| 6530 | 2017.06.07 11:29 | buy | 3267 | 0.01 | 113.252 | 0.000 | 0.000 | ||
| 6531 | 2017.06.07 13:21 | buy | 3268 | 0.01 | 113.151 | 0.000 | 0.000 | ||
| 6532 | 2017.06.07 16:52 | close | 3264 | 0.01 | 113.641 | 0.000 | 0.000 | 0.70 | 10568.78 |
| 6533 | 2017.06.07 16:52 | close | 3265 | 0.01 | 113.659 | 0.000 | 0.000 | 1.84 | 10570.62 |
| 6534 | 2017.06.07 17:00 | close | 3266 | 0.01 | 113.722 | 0.000 | 0.000 | 3.40 | 10574.02 |
| 6535 | 2017.06.07 22:57 | close | 3267 | 0.01 | 113.900 | 0.000 | 0.000 | 6.13 | 10580.15 |
| 6536 | 2017.06.14 16:02 | buy | 3269 | 0.01 | 113.051 | 0.000 | 0.000 | ||
| 6537 | 2017.06.14 17:46 | buy | 3270 | 0.01 | 112.950 | 0.000 | 0.000 | ||
| 6538 | 2017.06.14 17:48 | buy | 3271 | 0.01 | 112.848 | 0.000 | 0.000 | ||
| 6539 | 2017.06.14 17:59 | buy | 3272 | 0.01 | 112.747 | 0.000 | 0.000 | ||
| 6540 | 2017.06.14 21:00 | buy | 3273 | 0.01 | 112.646 | 0.000 | 0.000 | ||
| 6541 | 2017.06.15 01:54 | buy | 3274 | 0.01 | 112.545 | 0.000 | 0.000 | ||
| 6542 | 2017.06.15 15:05 | close | 3268 | 0.01 | 113.072 | 0.000 | 0.000 | -1.34 | 10578.82 |
| 6543 | 2017.06.15 15:05 | close | 3269 | 0.01 | 113.073 | 0.000 | 0.000 | -0.01 | 10578.80 |
| 6544 | 2017.06.15 15:05 | close | 3270 | 0.01 | 113.074 | 0.000 | 0.000 | 0.97 | 10579.77 |
| 6545 | 2017.06.15 15:05 | close | 3271 | 0.01 | 113.075 | 0.000 | 0.000 | 1.95 | 10581.72 |
| 6546 | 2017.06.15 15:29 | close | 3272 | 0.01 | 113.125 | 0.000 | 0.000 | 3.40 | 10585.12 |
| 6547 | 2017.06.15 17:31 | close | 3273 | 0.01 | 113.303 | 0.000 | 0.000 | 6.07 | 10591.19 |
| 6548 | 2017.06.16 03:04 | close | 3274 | 0.01 | 113.942 | 0.000 | 0.000 | 13.24 | 10604.43 |
| 6549 | 2017.06.16 03:04 | sell | 3275 | 0.01 | 113.943 | 0.000 | 0.000 | ||
| 6550 | 2017.06.16 05:10 | sell | 3276 | 0.01 | 114.043 | 0.000 | 0.000 | ||
| 6551 | 2017.06.16 09:42 | sell | 3277 | 0.01 | 114.145 | 0.000 | 0.000 | ||
| 6552 | 2017.06.16 09:42 | sell | 3278 | 0.01 | 114.246 | 0.000 | 0.000 | ||
| 6553 | 2017.06.16 11:19 | sell | 3279 | 0.01 | 114.346 | 0.000 | 0.000 | ||
| 6554 | 2017.06.16 16:31 | close | 3275 | 0.01 | 113.860 | 0.000 | 0.000 | 0.72 | 10605.15 |
| 6555 | 2017.06.16 16:33 | close | 3276 | 0.01 | 113.841 | 0.000 | 0.000 | 1.86 | 10607.01 |
| 6556 | 2017.06.16 16:38 | close | 3277 | 0.01 | 113.776 | 0.000 | 0.000 | 3.46 | 10610.47 |
| 6557 | 2017.06.19 14:13 | sell | 3280 | 0.01 | 114.447 | 0.000 | 0.000 | ||
| 6558 | 2017.06.20 05:36 | sell | 3281 | 0.01 | 114.548 | 0.000 | 0.000 | ||
| 6559 | 2017.06.20 10:31 | sell | 3282 | 0.01 | 114.649 | 0.000 | 0.000 | ||
| 6560 | 2017.06.20 19:03 | close | 3278 | 0.01 | 114.161 | 0.000 | 0.000 | 0.73 | 10611.20 |
| 6561 | 2017.06.20 19:04 | close | 3279 | 0.01 | 114.142 | 0.000 | 0.000 | 1.87 | 10613.07 |
| 6562 | 2017.06.21 10:05 | close | 3280 | 0.01 | 114.076 | 0.000 | 0.000 | 3.47 | 10616.54 |
| 6563 | 2017.06.23 10:01 | sell | 3283 | 0.01 | 114.750 | 0.000 | 0.000 | ||
| 6564 | 2017.06.23 17:29 | sell | 3284 | 0.01 | 114.851 | 0.000 | 0.000 | ||
| 6565 | 2017.06.23 17:52 | sell | 3285 | 0.01 | 114.952 | 0.000 | 0.000 | ||
| 6566 | 2017.06.26 10:45 | sell | 3286 | 0.01 | 115.052 | 0.000 | 0.000 | ||
| 6567 | 2017.06.27 03:33 | sell | 3287 | 0.01 | 115.153 | 0.000 | 0.000 | ||
| 6568 | 2017.06.27 04:39 | sell | 3288 | 0.01 | 115.254 | 0.000 | 0.000 | ||
| 6569 | 2017.06.27 10:52 | close | 3281 | 0.01 | 114.718 | 0.000 | 0.000 | -1.74 | 10614.80 |
| 6570 | 2017.06.27 10:52 | close | 3282 | 0.01 | 114.717 | 0.000 | 0.000 | -0.76 | 10614.04 |
| 6571 | 2017.06.27 10:52 | close | 3283 | 0.01 | 114.719 | 0.000 | 0.000 | 0.22 | 10614.26 |
| 6572 | 2017.06.27 10:52 | close | 3284 | 0.01 | 114.721 | 0.000 | 0.000 | 1.16 | 10615.42 |
| 6573 | 2017.06.27 10:52 | close | 3285 | 0.01 | 114.723 | 0.000 | 0.000 | 2.11 | 10617.53 |
| 6574 | 2017.06.27 11:00 | close | 3286 | 0.01 | 114.682 | 0.000 | 0.000 | 3.46 | 10620.99 |
| 6575 | 2017.06.27 11:46 | sell | 3289 | 0.01 | 115.355 | 0.000 | 0.000 | ||
| 6576 | 2017.06.27 12:10 | sell | 3290 | 0.01 | 115.456 | 0.000 | 0.000 | ||
| 6577 | 2017.06.27 12:42 | sell | 3291 | 0.01 | 115.557 | 0.000 | 0.000 | ||
| 6578 | 2017.06.27 13:52 | sell | 3292 | 0.01 | 115.659 | 0.000 | 0.000 | ||
| 6579 | 2017.06.27 13:54 | sell | 3293 | 0.01 | 115.761 | 0.000 | 0.000 | ||
| 6580 | 2017.06.27 14:38 | sell | 3294 | 0.01 | 115.861 | 0.000 | 0.000 | ||
| 6581 | 2017.06.27 15:19 | sell | 3295 | 0.01 | 115.962 | 0.000 | 0.000 | ||
| 6582 | 2017.06.27 16:37 | sell | 3296 | 0.01 | 116.063 | 0.000 | 0.000 | ||
| 6583 | 2017.06.27 16:56 | sell | 3297 | 0.01 | 116.164 | 0.000 | 0.000 | ||
| 6584 | 2017.06.27 17:57 | sell | 3298 | 0.01 | 116.265 | 0.000 | 0.000 | ||
| 6585 | 2017.06.27 18:10 | sell | 3299 | 0.01 | 116.366 | 0.000 | 0.000 | ||
| 6586 | 2017.06.27 18:24 | sell | 3300 | 0.01 | 116.467 | 0.000 | 0.000 | ||
| 6587 | 2017.06.27 18:49 | sell | 3301 | 0.01 | 116.569 | 0.000 | 0.000 | ||
| 6588 | 2017.06.27 18:55 | sell | 3302 | 0.01 | 116.671 | 0.000 | 0.000 | ||
| 6589 | 2017.06.27 18:56 | sell | 3303 | 0.01 | 116.772 | 0.000 | 0.000 | ||
| 6590 | 2017.06.27 18:58 | sell | 3304 | 0.01 | 116.873 | 0.000 | 0.000 | ||
| 6591 | 2017.06.27 23:13 | sell | 3305 | 0.01 | 116.974 | 0.000 | 0.000 | ||
| 6592 | 2017.06.28 09:15 | sell | 3306 | 0.01 | 117.075 | 0.000 | 0.000 | ||
| 6593 | 2017.06.28 09:20 | sell | 3307 | 0.01 | 117.176 | 0.000 | 0.000 | ||
| 6594 | 2017.06.29 05:13 | sell | 3308 | 0.01 | 117.277 | 0.000 | 0.000 | ||
| 6595 | 2017.06.29 10:46 | sell | 3309 | 0.01 | 117.378 | 0.000 | 0.000 | ||
| 6596 | 2017.06.29 10:59 | sell | 3310 | 0.01 | 117.480 | 0.000 | 0.000 | ||
| 6597 | 2017.06.29 11:01 | sell | 3311 | 0.01 | 117.581 | 0.000 | 0.000 | ||
| 6598 | 2017.06.29 12:04 | sell | 3312 | 0.01 | 117.682 | 0.000 | 0.000 | ||
| 6599 | 2017.07.06 21:43 | sell | 3313 | 0.01 | 117.783 | 0.000 | 0.000 | ||
| 6600 | 2017.07.06 22:02 | sell | 3314 | 0.01 | 117.884 | 0.000 | 0.000 | ||
| 6601 | 2017.07.07 04:10 | sell | 3315 | 0.01 | 117.988 | 0.000 | 0.000 | ||
| 6602 | 2017.07.07 04:14 | sell | 3316 | 0.01 | 118.089 | 0.000 | 0.000 | ||
| 6603 | 2017.07.07 04:46 | sell | 3317 | 0.01 | 118.191 | 0.000 | 0.000 | ||
| 6604 | 2017.07.07 04:47 | sell | 3318 | 0.01 | 118.292 | 0.000 | 0.000 | ||
| 6605 | 2017.07.07 05:17 | sell | 3319 | 0.01 | 118.393 | 0.000 | 0.000 | ||
| 6606 | 2017.07.10 10:02 | sell | 3320 | 0.01 | 118.494 | 0.000 | 0.000 | ||
| 6607 | 2017.07.10 10:20 | sell | 3321 | 0.01 | 118.595 | 0.000 | 0.000 | ||
| 6608 | 2017.07.13 13:46 | close | 3287 | 0.01 | 116.817 | 0.000 | 0.000 | -16.10 | 10604.90 |
| 6609 | 2017.07.13 13:46 | close | 3288 | 0.01 | 116.818 | 0.000 | 0.000 | -15.14 | 10589.76 |
| 6610 | 2017.07.13 13:46 | close | 3289 | 0.01 | 116.817 | 0.000 | 0.000 | -14.16 | 10575.61 |
| 6611 | 2017.07.13 13:46 | close | 3290 | 0.01 | 116.818 | 0.000 | 0.000 | -13.21 | 10562.40 |
| 6612 | 2017.07.13 13:46 | close | 3291 | 0.01 | 116.819 | 0.000 | 0.000 | -12.25 | 10550.16 |
| 6613 | 2017.07.13 13:46 | close | 3292 | 0.01 | 116.821 | 0.000 | 0.000 | -11.29 | 10538.87 |
| 6614 | 2017.07.13 13:46 | close | 3293 | 0.01 | 116.822 | 0.000 | 0.000 | -10.32 | 10528.55 |
| 6615 | 2017.07.13 13:46 | close | 3294 | 0.01 | 116.823 | 0.000 | 0.000 | -9.37 | 10519.19 |
| 6616 | 2017.07.13 13:46 | close | 3295 | 0.01 | 116.824 | 0.000 | 0.000 | -8.42 | 10510.77 |
| 6617 | 2017.07.13 13:46 | close | 3296 | 0.01 | 116.826 | 0.000 | 0.000 | -7.47 | 10503.31 |
| 6618 | 2017.07.13 13:46 | close | 3297 | 0.01 | 116.827 | 0.000 | 0.000 | -6.51 | 10496.80 |
| 6619 | 2017.07.13 13:46 | close | 3298 | 0.01 | 116.828 | 0.000 | 0.000 | -5.56 | 10491.24 |
| 6620 | 2017.07.13 13:46 | close | 3299 | 0.01 | 116.829 | 0.000 | 0.000 | -4.60 | 10486.65 |
| 6621 | 2017.07.13 13:46 | close | 3300 | 0.01 | 116.830 | 0.000 | 0.000 | -3.64 | 10483.01 |
| 6622 | 2017.07.13 13:46 | close | 3301 | 0.01 | 116.832 | 0.000 | 0.000 | -2.69 | 10480.33 |
| 6623 | 2017.07.13 13:46 | close | 3302 | 0.01 | 116.833 | 0.000 | 0.000 | -1.72 | 10478.61 |
| 6624 | 2017.07.13 13:46 | close | 3303 | 0.01 | 116.834 | 0.000 | 0.000 | -0.76 | 10477.86 |
| 6625 | 2017.07.13 13:46 | close | 3304 | 0.01 | 116.835 | 0.000 | 0.000 | 0.19 | 10478.05 |
| 6626 | 2017.07.13 13:46 | close | 3305 | 0.01 | 116.837 | 0.000 | 0.000 | 1.14 | 10479.19 |
| 6627 | 2017.07.13 13:46 | close | 3306 | 0.01 | 116.838 | 0.000 | 0.000 | 2.11 | 10481.30 |
| 6628 | 2017.07.13 13:46 | close | 3307 | 0.01 | 116.839 | 0.000 | 0.000 | 3.06 | 10484.36 |
| 6629 | 2017.07.13 13:46 | close | 3308 | 0.01 | 116.840 | 0.000 | 0.000 | 4.04 | 10488.40 |
| 6630 | 2017.07.13 13:46 | close | 3309 | 0.01 | 116.841 | 0.000 | 0.000 | 5.00 | 10493.39 |
| 6631 | 2017.07.13 13:46 | close | 3310 | 0.01 | 116.843 | 0.000 | 0.000 | 5.95 | 10499.34 |
| 6632 | 2017.07.13 13:46 | close | 3311 | 0.01 | 116.844 | 0.000 | 0.000 | 6.91 | 10506.25 |
| 6633 | 2017.07.13 13:46 | close | 3312 | 0.01 | 116.845 | 0.000 | 0.000 | 7.87 | 10514.11 |
| 6634 | 2017.07.13 13:46 | close | 3313 | 0.01 | 116.846 | 0.000 | 0.000 | 8.86 | 10522.97 |
| 6635 | 2017.07.13 13:46 | close | 3314 | 0.01 | 116.848 | 0.000 | 0.000 | 9.81 | 10532.79 |
| 6636 | 2017.07.13 13:46 | close | 3315 | 0.01 | 116.849 | 0.000 | 0.000 | 10.80 | 10543.58 |
| 6637 | 2017.07.13 13:46 | close | 3316 | 0.01 | 116.850 | 0.000 | 0.000 | 11.76 | 10555.34 |
| 6638 | 2017.07.13 13:46 | close | 3317 | 0.01 | 116.849 | 0.000 | 0.000 | 12.75 | 10568.09 |
| 6639 | 2017.07.13 13:46 | close | 3318 | 0.01 | 116.850 | 0.000 | 0.000 | 13.70 | 10581.79 |
| 6640 | 2017.07.13 13:46 | close | 3319 | 0.01 | 116.849 | 0.000 | 0.000 | 14.68 | 10596.47 |
| 6641 | 2017.07.13 13:46 | close | 3320 | 0.01 | 116.848 | 0.000 | 0.000 | 15.65 | 10612.12 |
| 6642 | 2017.07.13 13:46 | close | 3321 | 0.01 | 116.849 | 0.000 | 0.000 | 16.61 | 10628.73 |
| 6643 | 2017.07.13 13:46 | buy | 3322 | 0.01 | 116.848 | 0.000 | 0.000 | ||
| 6644 | 2017.07.14 13:01 | buy | 3323 | 0.01 | 116.747 | 0.000 | 0.000 | ||
| 6645 | 2017.07.14 15:30 | buy | 3324 | 0.01 | 116.646 | 0.000 | 0.000 | ||
| 6646 | 2017.07.14 15:30 | buy | 3325 | 0.01 | 116.545 | 0.000 | 0.000 | ||
| 6647 | 2017.07.14 15:37 | buy | 3326 | 0.01 | 116.444 | 0.000 | 0.000 | ||
| 6648 | 2017.07.17 14:20 | close | 3322 | 0.01 | 116.937 | 0.000 | 0.000 | 0.69 | 10629.42 |
| 6649 | 2017.07.17 14:21 | close | 3323 | 0.01 | 116.955 | 0.000 | 0.000 | 1.87 | 10631.29 |
| 6650 | 2017.07.17 14:44 | close | 3324 | 0.01 | 117.024 | 0.000 | 0.000 | 3.50 | 10634.79 |
| 6651 | 2017.07.17 17:52 | close | 3325 | 0.01 | 117.203 | 0.000 | 0.000 | 6.18 | 10640.97 |
| 6652 | 2017.07.27 12:27 | buy | 3327 | 0.01 | 116.342 | 0.000 | 0.000 | ||
| 6653 | 2017.07.27 12:35 | buy | 3328 | 0.01 | 116.240 | 0.000 | 0.000 | ||
| 6654 | 2017.07.27 12:38 | buy | 3329 | 0.01 | 116.139 | 0.000 | 0.000 | ||
| 6655 | 2017.07.27 13:50 | buy | 3330 | 0.01 | 116.039 | 0.000 | 0.000 | ||
| 6656 | 2017.07.27 14:24 | buy | 3331 | 0.01 | 115.938 | 0.000 | 0.000 | ||
| 6657 | 2017.07.27 17:04 | buy | 3332 | 0.01 | 115.837 | 0.000 | 0.000 | ||
| 6658 | 2017.07.27 18:25 | buy | 3333 | 0.01 | 115.736 | 0.000 | 0.000 | ||
| 6659 | 2017.07.27 18:32 | buy | 3334 | 0.01 | 115.634 | 0.000 | 0.000 | ||
| 6660 | 2017.07.27 18:34 | buy | 3335 | 0.01 | 115.533 | 0.000 | 0.000 | ||
| 6661 | 2017.07.27 19:57 | buy | 3336 | 0.01 | 115.432 | 0.000 | 0.000 | ||
| 6662 | 2017.07.27 20:15 | buy | 3337 | 0.01 | 115.331 | 0.000 | 0.000 | ||
| 6663 | 2017.07.27 20:18 | buy | 3338 | 0.01 | 115.230 | 0.000 | 0.000 | ||
| 6664 | 2017.07.28 03:32 | buy | 3339 | 0.01 | 115.129 | 0.000 | 0.000 | ||
| 6665 | 2017.07.28 03:45 | buy | 3340 | 0.01 | 115.028 | 0.000 | 0.000 | ||
| 6666 | 2017.07.28 03:53 | buy | 3341 | 0.01 | 114.926 | 0.000 | 0.000 | ||
| 6667 | 2017.07.28 03:54 | buy | 3342 | 0.01 | 114.825 | 0.000 | 0.000 | ||
| 6668 | 2017.07.28 03:57 | buy | 3343 | 0.01 | 114.721 | 0.000 | 0.000 | ||
| 6669 | 2017.07.28 03:57 | buy | 3344 | 0.01 | 114.619 | 0.000 | 0.000 | ||
| 6670 | 2017.07.28 03:58 | buy | 3345 | 0.01 | 114.518 | 0.000 | 0.000 | ||
| 6671 | 2017.07.28 03:59 | buy | 3346 | 0.01 | 114.417 | 0.000 | 0.000 | ||
| 6672 | 2017.07.28 03:59 | buy | 3347 | 0.01 | 114.314 | 0.000 | 0.000 | ||
| 6673 | 2017.07.28 04:00 | buy | 3348 | 0.01 | 114.214 | 0.000 | 0.000 | ||
| 6674 | 2017.07.28 23:06 | buy | 3349 | 0.01 | 114.113 | 0.000 | 0.000 | ||
| 6675 | 2017.07.31 00:02 | buy | 3350 | 0.01 | 114.002 | 0.000 | 0.000 | ||
| 6676 | 2017.07.31 13:03 | buy | 3351 | 0.01 | 113.902 | 0.000 | 0.000 | ||
| 6677 | 2017.08.01 05:19 | buy | 3352 | 0.01 | 113.801 | 0.000 | 0.000 | ||
| 6678 | 2017.08.03 16:57 | buy | 3353 | 0.01 | 113.698 | 0.000 | 0.000 | ||
| 6679 | 2017.08.03 16:58 | buy | 3354 | 0.01 | 113.598 | 0.000 | 0.000 | ||
| 6680 | 2017.08.03 17:00 | buy | 3355 | 0.01 | 113.496 | 0.000 | 0.000 | ||
| 6681 | 2017.08.08 16:43 | buy | 3356 | 0.01 | 113.396 | 0.000 | 0.000 | ||
| 6682 | 2017.08.08 19:18 | buy | 3357 | 0.01 | 113.295 | 0.000 | 0.000 | ||
| 6683 | 2017.08.08 20:37 | buy | 3358 | 0.01 | 113.194 | 0.000 | 0.000 | ||
| 6684 | 2017.08.09 03:35 | buy | 3359 | 0.01 | 113.093 | 0.000 | 0.000 | ||
| 6685 | 2017.08.09 03:51 | buy | 3360 | 0.01 | 112.992 | 0.000 | 0.000 | ||
| 6686 | 2017.08.14 17:01 | buy | 3361 | 0.01 | 112.891 | 0.000 | 0.000 | ||
| 6687 | 2017.08.14 17:17 | buy | 3362 | 0.01 | 112.790 | 0.000 | 0.000 | ||
| 6688 | 2017.08.14 18:38 | buy | 3363 | 0.01 | 112.689 | 0.000 | 0.000 | ||
| 6689 | 2017.08.21 13:03 | buy | 3364 | 0.01 | 112.589 | 0.000 | 0.000 | ||
| 6690 | 2017.08.29 11:47 | close | 3326 | 0.01 | 114.703 | 0.000 | 0.000 | -18.95 | 10622.02 |
| 6691 | 2017.08.29 11:47 | close | 3327 | 0.01 | 114.704 | 0.000 | 0.000 | -17.31 | 10604.71 |
| 6692 | 2017.08.29 11:47 | close | 3328 | 0.01 | 114.705 | 0.000 | 0.000 | -16.33 | 10588.38 |
| 6693 | 2017.08.29 11:47 | close | 3329 | 0.01 | 114.706 | 0.000 | 0.000 | -15.35 | 10573.04 |
| 6694 | 2017.08.29 11:47 | close | 3330 | 0.01 | 114.708 | 0.000 | 0.000 | -14.38 | 10558.66 |
| 6695 | 2017.08.29 11:47 | close | 3331 | 0.01 | 114.709 | 0.000 | 0.000 | -13.41 | 10545.25 |
| 6696 | 2017.08.29 11:47 | close | 3332 | 0.01 | 114.710 | 0.000 | 0.000 | -12.43 | 10532.83 |
| 6697 | 2017.08.29 11:47 | close | 3333 | 0.01 | 114.709 | 0.000 | 0.000 | -11.47 | 10521.36 |
| 6698 | 2017.08.29 11:47 | close | 3334 | 0.01 | 114.710 | 0.000 | 0.000 | -10.49 | 10510.87 |
| 6699 | 2017.08.29 11:47 | close | 3335 | 0.01 | 114.709 | 0.000 | 0.000 | -9.53 | 10501.35 |
| 6700 | 2017.08.29 11:47 | close | 3336 | 0.01 | 114.708 | 0.000 | 0.000 | -8.57 | 10492.78 |
| 6701 | 2017.08.29 11:47 | close | 3337 | 0.01 | 114.709 | 0.000 | 0.000 | -7.60 | 10485.18 |
| 6702 | 2017.08.29 11:47 | close | 3338 | 0.01 | 114.707 | 0.000 | 0.000 | -6.64 | 10478.55 |
| 6703 | 2017.08.29 11:47 | close | 3339 | 0.01 | 114.708 | 0.000 | 0.000 | -5.62 | 10472.93 |
| 6704 | 2017.08.29 11:47 | close | 3340 | 0.01 | 114.707 | 0.000 | 0.000 | -4.66 | 10468.27 |
| 6705 | 2017.08.29 11:47 | close | 3341 | 0.01 | 114.706 | 0.000 | 0.000 | -3.69 | 10464.59 |
| 6706 | 2017.08.29 11:47 | close | 3342 | 0.01 | 114.707 | 0.000 | 0.000 | -2.71 | 10461.88 |
| 6707 | 2017.08.29 11:47 | close | 3343 | 0.01 | 114.705 | 0.000 | 0.000 | -1.74 | 10460.15 |
| 6708 | 2017.08.29 11:47 | close | 3344 | 0.01 | 114.706 | 0.000 | 0.000 | -0.75 | 10459.40 |
| 6709 | 2017.08.29 11:47 | close | 3345 | 0.01 | 114.705 | 0.000 | 0.000 | 0.20 | 10459.60 |
| 6710 | 2017.08.29 11:47 | close | 3346 | 0.01 | 114.706 | 0.000 | 0.000 | 1.18 | 10460.79 |
| 6711 | 2017.08.29 11:47 | close | 3347 | 0.01 | 114.708 | 0.000 | 0.000 | 2.18 | 10462.97 |
| 6712 | 2017.08.29 11:47 | close | 3348 | 0.01 | 114.709 | 0.000 | 0.000 | 3.14 | 10466.11 |
| 6713 | 2017.08.29 11:47 | close | 3349 | 0.01 | 114.710 | 0.000 | 0.000 | 4.12 | 10470.24 |
| 6714 | 2017.08.29 11:47 | close | 3350 | 0.01 | 114.711 | 0.000 | 0.000 | 5.24 | 10475.48 |
| 6715 | 2017.08.29 11:47 | close | 3351 | 0.01 | 114.713 | 0.000 | 0.000 | 6.22 | 10481.71 |
| 6716 | 2017.08.29 11:47 | close | 3352 | 0.01 | 114.714 | 0.000 | 0.000 | 7.24 | 10488.95 |
| 6717 | 2017.08.29 11:47 | close | 3353 | 0.01 | 114.715 | 0.000 | 0.000 | 8.45 | 10497.40 |
| 6718 | 2017.08.29 11:47 | close | 3354 | 0.01 | 114.716 | 0.000 | 0.000 | 9.42 | 10506.82 |
| 6719 | 2017.08.29 11:47 | close | 3355 | 0.01 | 114.718 | 0.000 | 0.000 | 10.41 | 10517.22 |
| 6720 | 2017.08.29 11:47 | close | 3356 | 0.01 | 114.719 | 0.000 | 0.000 | 11.53 | 10528.75 |
| 6721 | 2017.08.29 11:47 | close | 3357 | 0.01 | 114.720 | 0.000 | 0.000 | 12.51 | 10541.26 |
| 6722 | 2017.08.29 11:47 | close | 3358 | 0.01 | 114.721 | 0.000 | 0.000 | 13.48 | 10554.74 |
| 6723 | 2017.08.29 11:47 | close | 3359 | 0.01 | 114.723 | 0.000 | 0.000 | 14.52 | 10569.26 |
| 6724 | 2017.08.29 11:47 | close | 3360 | 0.01 | 114.724 | 0.000 | 0.000 | 15.50 | 10584.76 |
| 6725 | 2017.08.29 11:47 | close | 3361 | 0.01 | 114.725 | 0.000 | 0.000 | 16.72 | 10601.48 |
| 6726 | 2017.08.29 11:47 | close | 3362 | 0.01 | 114.724 | 0.000 | 0.000 | 17.68 | 10619.16 |
| 6727 | 2017.08.29 11:47 | close | 3363 | 0.01 | 114.723 | 0.000 | 0.000 | 18.64 | 10637.80 |
| 6728 | 2017.08.29 11:47 | close | 3364 | 0.01 | 114.722 | 0.000 | 0.000 | 19.94 | 10657.74 |
| 6729 | 2017.08.29 11:47 | sell | 3365 | 0.01 | 114.721 | 0.000 | 0.000 | ||
| 6730 | 2017.08.29 12:17 | sell | 3366 | 0.01 | 114.822 | 0.000 | 0.000 | ||
| 6731 | 2017.08.29 12:30 | sell | 3367 | 0.01 | 114.924 | 0.000 | 0.000 | ||
| 6732 | 2017.08.29 13:16 | sell | 3368 | 0.01 | 115.027 | 0.000 | 0.000 | ||
| 6733 | 2017.08.30 09:40 | sell | 3369 | 0.01 | 115.128 | 0.000 | 0.000 | ||
| 6734 | 2017.08.30 10:06 | sell | 3370 | 0.01 | 115.229 | 0.000 | 0.000 | ||
| 6735 | 2017.08.30 20:11 | close | 3365 | 0.01 | 114.735 | 0.000 | 0.000 | -0.21 | 10657.53 |
| 6736 | 2017.08.30 20:11 | close | 3366 | 0.01 | 114.733 | 0.000 | 0.000 | 0.78 | 10658.32 |
| 6737 | 2017.08.30 21:18 | close | 3367 | 0.01 | 114.720 | 0.000 | 0.000 | 1.87 | 10660.19 |
| 6738 | 2017.08.30 21:25 | close | 3368 | 0.01 | 114.654 | 0.000 | 0.000 | 3.49 | 10663.69 |
| 6739 | 2017.08.30 22:11 | close | 3369 | 0.01 | 114.473 | 0.000 | 0.000 | 6.19 | 10669.88 |
| 6740 | 2017.09.05 16:22 | close | 3370 | 0.01 | 113.824 | 0.000 | 0.000 | 13.34 | 10683.22 |
| 6741 | 2017.09.05 16:22 | buy | 3371 | 0.01 | 113.822 | 0.000 | 0.000 | ||
| 6742 | 2017.09.05 18:19 | buy | 3372 | 0.01 | 113.721 | 0.000 | 0.000 | ||
| 6743 | 2017.09.08 11:11 | buy | 3373 | 0.01 | 113.620 | 0.000 | 0.000 | ||
| 6744 | 2017.09.08 11:45 | buy | 3374 | 0.01 | 113.519 | 0.000 | 0.000 | ||
| 6745 | 2017.09.08 19:48 | close | 3371 | 0.01 | 114.041 | 0.000 | 0.000 | 1.77 | 10684.98 |
| 6746 | 2017.09.08 23:14 | close | 3372 | 0.01 | 114.102 | 0.000 | 0.000 | 3.33 | 10688.31 |
| 6747 | 2017.09.11 00:28 | close | 3373 | 0.01 | 114.282 | 0.000 | 0.000 | 6.22 | 10694.53 |
| 6748 | 2017.09.15 10:09 | close | 3374 | 0.01 | 114.961 | 0.000 | 0.000 | 13.38 | 10707.91 |
| 6749 | 2017.09.15 10:09 | sell | 3375 | 0.01 | 114.964 | 0.000 | 0.000 | ||
| 6750 | 2017.09.15 10:41 | sell | 3376 | 0.01 | 115.065 | 0.000 | 0.000 | ||
| 6751 | 2017.09.15 11:46 | sell | 3377 | 0.01 | 115.165 | 0.000 | 0.000 | ||
| 6752 | 2017.09.15 11:51 | sell | 3378 | 0.01 | 115.266 | 0.000 | 0.000 | ||
| 6753 | 2017.09.15 12:19 | sell | 3379 | 0.01 | 115.370 | 0.000 | 0.000 | ||
| 6754 | 2017.09.15 12:19 | sell | 3380 | 0.01 | 115.474 | 0.000 | 0.000 | ||
| 6755 | 2017.09.15 12:20 | sell | 3381 | 0.01 | 115.575 | 0.000 | 0.000 | ||
| 6756 | 2017.09.15 12:28 | sell | 3382 | 0.01 | 115.677 | 0.000 | 0.000 | ||
| 6757 | 2017.09.15 12:28 | sell | 3383 | 0.01 | 115.779 | 0.000 | 0.000 | ||
| 6758 | 2017.09.15 13:23 | sell | 3384 | 0.01 | 115.879 | 0.000 | 0.000 | ||
| 6759 | 2017.09.18 10:54 | sell | 3385 | 0.01 | 115.980 | 0.000 | 0.000 | ||
| 6760 | 2017.09.18 12:33 | sell | 3386 | 0.01 | 116.081 | 0.000 | 0.000 | ||
| 6761 | 2017.09.18 16:21 | sell | 3387 | 0.01 | 116.182 | 0.000 | 0.000 | ||
| 6762 | 2017.09.19 08:19 | sell | 3388 | 0.01 | 116.284 | 0.000 | 0.000 | ||
| 6763 | 2017.09.19 08:29 | sell | 3389 | 0.01 | 116.386 | 0.000 | 0.000 | ||
| 6764 | 2017.09.21 00:15 | close | 3375 | 0.01 | 115.566 | 0.000 | 0.000 | -5.87 | 10702.03 |
| 6765 | 2017.09.21 00:15 | close | 3376 | 0.01 | 115.575 | 0.000 | 0.000 | -4.98 | 10697.05 |
| 6766 | 2017.09.21 00:15 | close | 3377 | 0.01 | 115.585 | 0.000 | 0.000 | -4.12 | 10692.93 |
| 6767 | 2017.09.21 00:15 | close | 3378 | 0.01 | 115.594 | 0.000 | 0.000 | -3.24 | 10689.69 |
| 6768 | 2017.09.21 00:15 | close | 3379 | 0.01 | 115.603 | 0.000 | 0.000 | -2.33 | 10687.36 |
| 6769 | 2017.09.21 00:15 | close | 3380 | 0.01 | 115.599 | 0.000 | 0.000 | -1.30 | 10686.05 |
| 6770 | 2017.09.21 00:15 | close | 3381 | 0.01 | 115.595 | 0.000 | 0.000 | -0.29 | 10685.76 |
| 6771 | 2017.09.21 00:15 | close | 3382 | 0.01 | 115.592 | 0.000 | 0.000 | 0.72 | 10686.48 |
| 6772 | 2017.09.21 00:15 | close | 3383 | 0.01 | 115.588 | 0.000 | 0.000 | 1.72 | 10688.20 |
| 6773 | 2017.09.21 00:15 | close | 3384 | 0.01 | 115.584 | 0.000 | 0.000 | 2.72 | 10690.92 |
| 6774 | 2017.09.21 00:15 | close | 3385 | 0.01 | 115.595 | 0.000 | 0.000 | 3.59 | 10694.51 |
| 6775 | 2017.09.21 00:15 | close | 3386 | 0.01 | 115.606 | 0.000 | 0.000 | 4.44 | 10698.95 |
| 6776 | 2017.09.21 00:15 | close | 3387 | 0.01 | 115.617 | 0.000 | 0.000 | 5.31 | 10704.27 |
| 6777 | 2017.09.21 00:17 | close | 3388 | 0.01 | 115.623 | 0.000 | 0.000 | 6.24 | 10710.51 |
| 6778 | 2017.10.09 01:15 | close | 3389 | 0.01 | 114.961 | 0.000 | 0.000 | 13.45 | 10723.96 |
| 6779 | 2017.10.09 01:15 | buy | 3390 | 0.01 | 114.952 | 0.000 | 0.000 | ||
| 6780 | 2017.10.13 09:34 | buy | 3391 | 0.01 | 114.851 | 0.000 | 0.000 | ||
| 6781 | 2017.10.13 10:05 | buy | 3392 | 0.01 | 114.750 | 0.000 | 0.000 | ||
| 6782 | 2017.10.13 10:07 | buy | 3393 | 0.01 | 114.649 | 0.000 | 0.000 | ||
| 6783 | 2017.10.16 00:04 | buy | 3394 | 0.01 | 114.544 | 0.000 | 0.000 | ||
| 6784 | 2017.10.16 10:28 | buy | 3395 | 0.01 | 114.444 | 0.000 | 0.000 | ||
| 6785 | 2017.10.16 21:43 | close | 3390 | 0.01 | 114.949 | 0.000 | 0.000 | -0.45 | 10723.51 |
| 6786 | 2017.10.16 21:43 | close | 3391 | 0.01 | 114.950 | 0.000 | 0.000 | 0.83 | 10724.33 |
| 6787 | 2017.10.16 21:44 | close | 3392 | 0.01 | 114.959 | 0.000 | 0.000 | 1.88 | 10726.21 |
| 6788 | 2017.10.16 22:13 | close | 3393 | 0.01 | 115.022 | 0.000 | 0.000 | 3.45 | 10729.66 |
| 6789 | 2017.10.19 01:59 | close | 3394 | 0.01 | 115.229 | 0.000 | 0.000 | 6.23 | 10735.89 |
| 6790 | 2017.10.26 15:03 | buy | 3396 | 0.01 | 114.343 | 0.000 | 0.000 | ||
| 6791 | 2017.10.26 19:06 | buy | 3397 | 0.01 | 114.241 | 0.000 | 0.000 | ||
| 6792 | 2017.10.26 20:00 | buy | 3398 | 0.01 | 114.140 | 0.000 | 0.000 | ||
| 6793 | 2017.10.27 11:56 | buy | 3399 | 0.01 | 114.039 | 0.000 | 0.000 | ||
| 6794 | 2017.10.27 13:24 | buy | 3400 | 0.01 | 113.938 | 0.000 | 0.000 | ||
| 6795 | 2017.10.27 13:44 | buy | 3401 | 0.01 | 113.837 | 0.000 | 0.000 | ||
| 6796 | 2017.10.27 14:57 | buy | 3402 | 0.01 | 113.736 | 0.000 | 0.000 | ||
| 6797 | 2017.10.30 16:10 | buy | 3403 | 0.01 | 113.635 | 0.000 | 0.000 | ||
| 6798 | 2017.10.30 17:08 | buy | 3404 | 0.01 | 113.534 | 0.000 | 0.000 | ||
| 6799 | 2017.10.31 13:05 | buy | 3405 | 0.01 | 113.433 | 0.000 | 0.000 | ||
| 6800 | 2017.10.31 20:28 | close | 3395 | 0.01 | 114.090 | 0.000 | 0.000 | -4.22 | 10731.67 |
| 6801 | 2017.10.31 20:28 | close | 3396 | 0.01 | 114.091 | 0.000 | 0.000 | -2.63 | 10729.04 |
| 6802 | 2017.10.31 20:28 | close | 3397 | 0.01 | 114.092 | 0.000 | 0.000 | -1.65 | 10727.39 |
| 6803 | 2017.10.31 20:28 | close | 3398 | 0.01 | 114.091 | 0.000 | 0.000 | -0.69 | 10726.70 |
| 6804 | 2017.10.31 20:28 | close | 3399 | 0.01 | 114.090 | 0.000 | 0.000 | 0.32 | 10727.02 |
| 6805 | 2017.10.31 20:28 | close | 3400 | 0.01 | 114.089 | 0.000 | 0.000 | 1.27 | 10728.29 |
| 6806 | 2017.10.31 20:28 | close | 3401 | 0.01 | 114.090 | 0.000 | 0.000 | 2.25 | 10730.53 |
| 6807 | 2017.10.31 20:28 | close | 3402 | 0.01 | 114.089 | 0.000 | 0.000 | 3.21 | 10733.74 |
| 6808 | 2017.10.31 20:28 | close | 3403 | 0.01 | 114.090 | 0.000 | 0.000 | 4.23 | 10737.97 |
| 6809 | 2017.11.02 14:22 | close | 3404 | 0.01 | 114.216 | 0.000 | 0.000 | 6.21 | 10744.18 |
| 6810 | 2017.11.09 11:07 | buy | 3406 | 0.01 | 113.332 | 0.000 | 0.000 | ||
| 6811 | 2017.11.09 23:51 | close | 3405 | 0.01 | 114.121 | 0.000 | 0.000 | 5.96 | 10750.14 |
| 6812 | 2017.11.17 18:03 | buy | 3407 | 0.01 | 113.232 | 0.000 | 0.000 | ||
| 6813 | 2017.11.20 01:33 | buy | 3408 | 0.01 | 113.130 | 0.000 | 0.000 | ||
| 6814 | 2017.11.24 16:14 | close | 3406 | 0.01 | 113.757 | 0.000 | 0.000 | 3.23 | 10753.38 |
| 6815 | 2017.11.24 17:58 | close | 3407 | 0.01 | 113.925 | 0.000 | 0.000 | 6.21 | 10759.58 |
| 6816 | 2017.11.28 00:02 | buy | 3409 | 0.01 | 113.010 | 0.000 | 0.000 | ||
| 6817 | 2017.11.30 01:24 | close | 3408 | 0.01 | 113.822 | 0.000 | 0.000 | 5.95 | 10765.54 |
| 6818 | 2017.11.30 20:05 | close | 3409 | 0.01 | 114.445 | 0.000 | 0.000 | 13.46 | 10778.99 |
| 6819 | 2017.11.30 20:05 | sell | 3410 | 0.01 | 114.447 | 0.000 | 0.000 | ||
| 6820 | 2017.11.30 20:50 | sell | 3411 | 0.01 | 114.548 | 0.000 | 0.000 | ||
| 6821 | 2017.12.01 18:00 | sell | 3412 | 0.01 | 114.649 | 0.000 | 0.000 | ||
| 6822 | 2017.12.01 19:05 | sell | 3413 | 0.01 | 114.750 | 0.000 | 0.000 | ||
| 6823 | 2017.12.01 19:20 | sell | 3414 | 0.01 | 114.852 | 0.000 | 0.000 | ||
| 6824 | 2017.12.04 00:49 | sell | 3415 | 0.01 | 114.967 | 0.000 | 0.000 | ||
| 6825 | 2017.12.04 01:00 | sell | 3416 | 0.01 | 115.068 | 0.000 | 0.000 | ||
| 6826 | 2017.12.04 17:46 | close | 3410 | 0.01 | 114.545 | 0.000 | 0.000 | -1.01 | 10777.98 |
| 6827 | 2017.12.04 17:46 | close | 3411 | 0.01 | 114.544 | 0.000 | 0.000 | -0.05 | 10777.93 |
| 6828 | 2017.12.04 17:46 | close | 3412 | 0.01 | 114.543 | 0.000 | 0.000 | 0.93 | 10778.87 |
| 6829 | 2017.12.04 17:46 | close | 3413 | 0.01 | 114.542 | 0.000 | 0.000 | 1.91 | 10780.78 |
| 6830 | 2017.12.04 17:57 | close | 3414 | 0.01 | 114.485 | 0.000 | 0.000 | 3.43 | 10784.22 |
| 6831 | 2017.12.04 20:30 | close | 3415 | 0.01 | 114.305 | 0.000 | 0.000 | 6.26 | 10790.48 |
| 6832 | 2017.12.06 06:31 | close | 3416 | 0.01 | 113.650 | 0.000 | 0.000 | 13.49 | 10803.97 |
| 6833 | 2017.12.06 06:31 | buy | 3417 | 0.01 | 113.652 | 0.000 | 0.000 | ||
| 6834 | 2017.12.06 09:53 | buy | 3418 | 0.01 | 113.551 | 0.000 | 0.000 | ||
| 6835 | 2017.12.06 10:22 | buy | 3419 | 0.01 | 113.449 | 0.000 | 0.000 | ||
| 6836 | 2017.12.06 13:39 | buy | 3420 | 0.01 | 113.347 | 0.000 | 0.000 | ||
| 6837 | 2017.12.08 03:57 | close | 3417 | 0.01 | 113.882 | 0.000 | 0.000 | 1.93 | 10805.89 |
| 6838 | 2017.12.08 10:02 | close | 3418 | 0.01 | 113.950 | 0.000 | 0.000 | 3.55 | 10809.44 |
| 6839 | 2017.12.08 17:30 | close | 3419 | 0.01 | 114.133 | 0.000 | 0.000 | 6.27 | 10815.71 |
| 6840 | 2017.12.20 17:08 | close | 3420 | 0.01 | 114.841 | 0.000 | 0.000 | 13.52 | 10829.23 |
| 6841 | 2017.12.20 17:08 | sell | 3421 | 0.01 | 114.842 | 0.000 | 0.000 | ||
| 6842 | 2017.12.20 17:19 | sell | 3422 | 0.01 | 114.943 | 0.000 | 0.000 | ||
| 6843 | 2017.12.20 17:39 | sell | 3423 | 0.01 | 115.043 | 0.000 | 0.000 | ||
| 6844 | 2017.12.20 17:43 | sell | 3424 | 0.01 | 115.144 | 0.000 | 0.000 | ||
| 6845 | 2017.12.21 15:48 | close | 3421 | 0.01 | 114.630 | 0.000 | 0.000 | 1.94 | 10831.18 |
| 6846 | 2017.12.21 15:59 | close | 3422 | 0.01 | 114.561 | 0.000 | 0.000 | 3.56 | 10834.74 |
| 6847 | 2017.12.22 17:20 | close | 3423 | 0.01 | 114.376 | 0.000 | 0.000 | 6.29 | 10841.03 |
| 6848 | 2017.12.28 16:09 | sell | 3425 | 0.01 | 115.245 | 0.000 | 0.000 | ||
| 6849 | 2017.12.28 17:02 | sell | 3426 | 0.01 | 115.346 | 0.000 | 0.000 | ||
| 6850 | 2017.12.28 17:17 | sell | 3427 | 0.01 | 115.447 | 0.000 | 0.000 | ||
| 6851 | 2017.12.29 00:05 | close | 3424 | 0.01 | 114.931 | 0.000 | 0.000 | 1.91 | 10842.94 |
| 6852 | 2017.12.29 17:58 | sell | 3428 | 0.01 | 115.548 | 0.000 | 0.000 | ||
| 6853 | 2017.12.29 18:58 | sell | 3429 | 0.01 | 115.650 | 0.000 | 0.000 | ||
| 6854 | 2017.12.29 19:02 | sell | 3430 | 0.01 | 115.751 | 0.000 | 0.000 | ||
| 6855 | 2018.01.02 00:01 | close | 3425 | 0.01 | 115.139 | 0.000 | 0.000 | 0.92 | 10843.86 |
| 6856 | 2018.01.02 00:01 | close | 3426 | 0.01 | 115.247 | 0.000 | 0.000 | 0.86 | 10844.73 |
| 6857 | 2018.01.03 00:03 | close | 3427 | 0.01 | 115.155 | 0.000 | 0.000 | 2.71 | 10847.44 |
| 6858 | 2018.01.03 00:03 | close | 3428 | 0.01 | 115.155 | 0.000 | 0.000 | 3.67 | 10851.11 |
| 6859 | 2018.01.03 13:41 | close | 3429 | 0.01 | 114.982 | 0.000 | 0.000 | 6.30 | 10857.42 |
| 6860 | 2018.01.05 06:58 | sell | 3431 | 0.01 | 115.852 | 0.000 | 0.000 | ||
| 6861 | 2018.01.05 08:03 | sell | 3432 | 0.01 | 115.953 | 0.000 | 0.000 | ||
| 6862 | 2018.01.05 15:14 | sell | 3433 | 0.01 | 116.054 | 0.000 | 0.000 | ||
| 6863 | 2018.01.05 18:01 | sell | 3434 | 0.01 | 116.155 | 0.000 | 0.000 | ||
| 6864 | 2018.01.08 11:41 | close | 3430 | 0.01 | 115.660 | 0.000 | 0.000 | 0.76 | 10858.17 |
| 6865 | 2018.01.08 14:13 | close | 3431 | 0.01 | 115.641 | 0.000 | 0.000 | 1.94 | 10860.12 |
| 6866 | 2018.01.08 14:46 | close | 3432 | 0.01 | 115.573 | 0.000 | 0.000 | 3.56 | 10863.68 |
| 6867 | 2018.01.09 03:38 | close | 3433 | 0.01 | 115.385 | 0.000 | 0.000 | 6.32 | 10870.00 |
| 6868 | 2018.01.09 13:04 | close | 3434 | 0.01 | 114.725 | 0.000 | 0.000 | 13.60 | 10883.60 |
| 6869 | 2018.01.09 13:04 | buy | 3435 | 0.01 | 114.724 | 0.000 | 0.000 | ||
| 6870 | 2018.01.09 13:14 | buy | 3436 | 0.01 | 114.623 | 0.000 | 0.000 | ||
| 6871 | 2018.01.09 15:20 | buy | 3437 | 0.01 | 114.522 | 0.000 | 0.000 | ||
| 6872 | 2018.01.09 17:34 | buy | 3438 | 0.01 | 114.421 | 0.000 | 0.000 | ||
| 6873 | 2018.01.09 17:44 | buy | 3439 | 0.01 | 114.320 | 0.000 | 0.000 | ||
| 6874 | 2018.01.10 02:58 | buy | 3440 | 0.01 | 114.220 | 0.000 | 0.000 | ||
| 6875 | 2018.01.10 03:25 | buy | 3441 | 0.01 | 114.119 | 0.000 | 0.000 | ||
| 6876 | 2018.01.10 08:39 | buy | 3442 | 0.01 | 114.017 | 0.000 | 0.000 | ||
| 6877 | 2018.01.10 08:41 | buy | 3443 | 0.01 | 113.917 | 0.000 | 0.000 | ||
| 6878 | 2018.01.10 09:12 | buy | 3444 | 0.01 | 113.816 | 0.000 | 0.000 | ||
| 6879 | 2018.01.10 11:05 | buy | 3445 | 0.01 | 113.715 | 0.000 | 0.000 | ||
| 6880 | 2018.01.11 15:10 | close | 3435 | 0.01 | 114.375 | 0.000 | 0.000 | -3.61 | 10879.99 |
| 6881 | 2018.01.11 15:10 | close | 3436 | 0.01 | 114.376 | 0.000 | 0.000 | -2.63 | 10877.36 |
| 6882 | 2018.01.11 15:10 | close | 3437 | 0.01 | 114.377 | 0.000 | 0.000 | -1.66 | 10875.69 |
| 6883 | 2018.01.11 15:10 | close | 3438 | 0.01 | 114.378 | 0.000 | 0.000 | -0.68 | 10875.01 |
| 6884 | 2018.01.11 15:10 | close | 3439 | 0.01 | 114.379 | 0.000 | 0.000 | 0.30 | 10875.31 |
| 6885 | 2018.01.11 15:10 | close | 3440 | 0.01 | 114.380 | 0.000 | 0.000 | 1.31 | 10876.62 |
| 6886 | 2018.01.11 15:10 | close | 3441 | 0.01 | 114.381 | 0.000 | 0.000 | 2.29 | 10878.91 |
| 6887 | 2018.01.11 15:10 | close | 3442 | 0.01 | 114.382 | 0.000 | 0.000 | 3.28 | 10882.19 |
| 6888 | 2018.01.11 15:10 | close | 3443 | 0.01 | 114.383 | 0.000 | 0.000 | 4.24 | 10886.42 |
| 6889 | 2018.01.11 16:59 | close | 3444 | 0.01 | 114.500 | 0.000 | 0.000 | 6.33 | 10892.75 |
| 6890 | 2018.01.16 19:11 | close | 3445 | 0.01 | 115.177 | 0.000 | 0.000 | 13.62 | 10906.37 |
| 6891 | 2018.01.16 19:11 | sell | 3446 | 0.01 | 115.179 | 0.000 | 0.000 | ||
| 6892 | 2018.01.17 18:10 | sell | 3447 | 0.01 | 115.280 | 0.000 | 0.000 | ||
| 6893 | 2018.01.17 18:13 | sell | 3448 | 0.01 | 115.381 | 0.000 | 0.000 | ||
| 6894 | 2018.01.17 20:51 | sell | 3449 | 0.01 | 115.482 | 0.000 | 0.000 | ||
| 6895 | 2018.01.18 11:34 | sell | 3450 | 0.01 | 115.583 | 0.000 | 0.000 | ||
| 6896 | 2018.01.18 11:57 | sell | 3451 | 0.01 | 115.683 | 0.000 | 0.000 | ||
| 6897 | 2018.01.18 12:11 | sell | 3452 | 0.01 | 115.784 | 0.000 | 0.000 | ||
| 6898 | 2018.01.18 12:53 | sell | 3453 | 0.01 | 115.885 | 0.000 | 0.000 | ||
| 6899 | 2018.01.18 13:42 | sell | 3454 | 0.01 | 115.986 | 0.000 | 0.000 | ||
| 6900 | 2018.01.19 14:36 | close | 3446 | 0.01 | 115.415 | 0.000 | 0.000 | -2.36 | 10904.01 |
| 6901 | 2018.01.19 14:36 | close | 3447 | 0.01 | 115.414 | 0.000 | 0.000 | -1.37 | 10902.64 |
| 6902 | 2018.01.19 14:36 | close | 3448 | 0.01 | 115.412 | 0.000 | 0.000 | -0.39 | 10902.25 |
| 6903 | 2018.01.19 14:36 | close | 3449 | 0.01 | 115.411 | 0.000 | 0.000 | 0.59 | 10902.84 |
| 6904 | 2018.01.19 14:36 | close | 3450 | 0.01 | 115.409 | 0.000 | 0.000 | 1.59 | 10904.43 |
| 6905 | 2018.01.19 14:36 | close | 3451 | 0.01 | 115.408 | 0.000 | 0.000 | 2.55 | 10906.99 |
| 6906 | 2018.01.19 14:36 | close | 3452 | 0.01 | 115.401 | 0.000 | 0.000 | 3.58 | 10910.57 |
| 6907 | 2018.01.19 15:18 | close | 3453 | 0.01 | 115.214 | 0.000 | 0.000 | 6.34 | 10916.92 |
| 6908 | 2018.01.25 16:01 | sell | 3455 | 0.01 | 116.087 | 0.000 | 0.000 | ||
| 6909 | 2018.01.25 16:15 | sell | 3456 | 0.01 | 116.188 | 0.000 | 0.000 | ||
| 6910 | 2018.01.25 16:56 | sell | 3457 | 0.01 | 116.289 | 0.000 | 0.000 | ||
| 6911 | 2018.01.25 17:07 | sell | 3458 | 0.01 | 116.390 | 0.000 | 0.000 | ||
| 6912 | 2018.01.25 17:07 | sell | 3459 | 0.01 | 116.491 | 0.000 | 0.000 | ||
| 6913 | 2018.01.25 17:08 | sell | 3460 | 0.01 | 116.593 | 0.000 | 0.000 | ||
| 6914 | 2018.01.25 17:11 | sell | 3461 | 0.01 | 116.694 | 0.000 | 0.000 | ||
| 6915 | 2018.01.25 17:13 | sell | 3462 | 0.01 | 116.795 | 0.000 | 0.000 | ||
| 6916 | 2018.01.25 17:17 | sell | 3463 | 0.01 | 116.896 | 0.000 | 0.000 | ||
| 6917 | 2018.01.25 17:17 | sell | 3464 | 0.01 | 116.997 | 0.000 | 0.000 | ||
| 6918 | 2018.01.25 18:39 | close | 3454 | 0.01 | 116.354 | 0.000 | 0.000 | -3.63 | 10913.29 |
| 6919 | 2018.01.25 18:39 | close | 3455 | 0.01 | 116.353 | 0.000 | 0.000 | -2.61 | 10910.68 |
| 6920 | 2018.01.25 18:39 | close | 3456 | 0.01 | 116.352 | 0.000 | 0.000 | -1.64 | 10909.04 |
| 6921 | 2018.01.25 18:39 | close | 3457 | 0.01 | 116.351 | 0.000 | 0.000 | -0.67 | 10908.37 |
| 6922 | 2018.01.25 18:39 | close | 3458 | 0.01 | 116.350 | 0.000 | 0.000 | 0.31 | 10908.68 |
| 6923 | 2018.01.25 18:39 | close | 3459 | 0.01 | 116.349 | 0.000 | 0.000 | 1.29 | 10909.97 |
| 6924 | 2018.01.25 18:39 | close | 3460 | 0.01 | 116.348 | 0.000 | 0.000 | 2.27 | 10912.24 |
| 6925 | 2018.01.25 18:39 | close | 3461 | 0.01 | 116.347 | 0.000 | 0.000 | 3.25 | 10915.49 |
| 6926 | 2018.01.25 18:39 | close | 3462 | 0.01 | 116.346 | 0.000 | 0.000 | 4.22 | 10919.71 |
| 6927 | 2018.01.25 18:55 | close | 3463 | 0.01 | 116.225 | 0.000 | 0.000 | 6.35 | 10926.06 |
| 6928 | 2018.01.31 17:32 | sell | 3465 | 0.01 | 117.098 | 0.000 | 0.000 | ||
| 6929 | 2018.01.31 17:46 | sell | 3466 | 0.01 | 117.199 | 0.000 | 0.000 | ||
| 6930 | 2018.01.31 17:54 | sell | 3467 | 0.01 | 117.299 | 0.000 | 0.000 | ||
| 6931 | 2018.01.31 17:57 | sell | 3468 | 0.01 | 117.401 | 0.000 | 0.000 | ||
| 6932 | 2018.01.31 18:26 | sell | 3469 | 0.01 | 117.501 | 0.000 | 0.000 | ||
| 6933 | 2018.02.01 00:00 | close | 3464 | 0.01 | 117.002 | 0.000 | 0.000 | -0.15 | 10925.91 |
| 6934 | 2018.02.01 00:00 | close | 3465 | 0.01 | 116.953 | 0.000 | 0.000 | 1.29 | 10927.21 |
| 6935 | 2018.02.01 00:00 | close | 3466 | 0.01 | 116.965 | 0.000 | 0.000 | 2.15 | 10929.36 |
| 6936 | 2018.02.01 00:00 | close | 3467 | 0.01 | 116.867 | 0.000 | 0.000 | 4.05 | 10933.41 |
| 6937 | 2018.02.01 10:39 | sell | 3470 | 0.01 | 117.602 | 0.000 | 0.000 | ||
| 6938 | 2018.02.01 11:07 | sell | 3471 | 0.01 | 117.703 | 0.000 | 0.000 | ||
| 6939 | 2018.02.01 17:39 | sell | 3472 | 0.01 | 117.804 | 0.000 | 0.000 | ||
| 6940 | 2018.02.01 17:45 | sell | 3473 | 0.01 | 117.905 | 0.000 | 0.000 | ||
| 6941 | 2018.02.01 18:41 | sell | 3474 | 0.01 | 118.006 | 0.000 | 0.000 | ||
| 6942 | 2018.02.01 23:58 | sell | 3475 | 0.01 | 118.107 | 0.000 | 0.000 | ||
| 6943 | 2018.02.02 03:10 | sell | 3476 | 0.01 | 118.208 | 0.000 | 0.000 | ||
| 6944 | 2018.02.02 05:16 | sell | 3477 | 0.01 | 118.308 | 0.000 | 0.000 | ||
| 6945 | 2018.02.02 08:56 | sell | 3478 | 0.01 | 118.409 | 0.000 | 0.000 | ||
| 6946 | 2018.02.02 18:39 | sell | 3479 | 0.01 | 118.510 | 0.000 | 0.000 | ||
| 6947 | 2018.02.05 13:44 | close | 3468 | 0.01 | 117.827 | 0.000 | 0.000 | -4.18 | 10929.24 |
| 6948 | 2018.02.05 13:44 | close | 3469 | 0.01 | 117.826 | 0.000 | 0.000 | -3.21 | 10926.03 |
| 6949 | 2018.02.05 13:44 | close | 3470 | 0.01 | 117.825 | 0.000 | 0.000 | -2.22 | 10923.81 |
| 6950 | 2018.02.05 13:44 | close | 3471 | 0.01 | 117.824 | 0.000 | 0.000 | -1.24 | 10922.57 |
| 6951 | 2018.02.05 13:44 | close | 3472 | 0.01 | 117.823 | 0.000 | 0.000 | -0.26 | 10922.31 |
| 6952 | 2018.02.05 13:44 | close | 3473 | 0.01 | 117.822 | 0.000 | 0.000 | 0.71 | 10923.02 |
| 6953 | 2018.02.05 13:44 | close | 3474 | 0.01 | 117.821 | 0.000 | 0.000 | 1.69 | 10924.71 |
| 6954 | 2018.02.05 13:44 | close | 3475 | 0.01 | 117.822 | 0.000 | 0.000 | 2.65 | 10927.36 |
| 6955 | 2018.02.05 13:44 | close | 3476 | 0.01 | 117.821 | 0.000 | 0.000 | 3.62 | 10930.98 |
| 6956 | 2018.02.05 13:44 | close | 3477 | 0.01 | 117.822 | 0.000 | 0.000 | 4.57 | 10935.56 |
| 6957 | 2018.02.05 15:54 | close | 3478 | 0.01 | 117.736 | 0.000 | 0.000 | 6.36 | 10941.92 |
| 6958 | 2018.02.05 22:08 | close | 3479 | 0.01 | 117.072 | 0.000 | 0.000 | 13.68 | 10955.61 |
| 6959 | 2018.02.05 22:08 | sell | 3480 | 0.01 | 117.061 | 0.000 | 0.000 | ||
| 6960 | 2018.02.05 22:09 | sell | 3481 | 0.01 | 117.162 | 0.000 | 0.000 | ||
| 6961 | 2018.02.05 22:15 | sell | 3482 | 0.01 | 117.263 | 0.000 | 0.000 | ||
| 6962 | 2018.02.05 23:39 | sell | 3483 | 0.01 | 117.364 | 0.000 | 0.000 | ||
| 6963 | 2018.02.05 23:43 | sell | 3484 | 0.01 | 117.465 | 0.000 | 0.000 | ||
| 6964 | 2018.02.06 02:36 | close | 3480 | 0.01 | 116.968 | 0.000 | 0.000 | 0.81 | 10956.42 |
| 6965 | 2018.02.06 02:46 | close | 3481 | 0.01 | 116.947 | 0.000 | 0.000 | 1.98 | 10958.41 |
| 6966 | 2018.02.06 03:17 | close | 3482 | 0.01 | 116.878 | 0.000 | 0.000 | 3.60 | 10962.01 |
| 6967 | 2018.02.06 03:47 | close | 3483 | 0.01 | 116.690 | 0.000 | 0.000 | 6.37 | 10968.39 |
| 6968 | 2018.02.07 12:32 | close | 3484 | 0.01 | 116.022 | 0.000 | 0.000 | 13.72 | 10982.10 |
| 6969 | 2018.02.07 12:32 | buy | 3485 | 0.01 | 116.020 | 0.000 | 0.000 | ||
| 6970 | 2018.02.07 17:29 | buy | 3486 | 0.01 | 115.920 | 0.000 | 0.000 | ||
| 6971 | 2018.02.07 17:49 | buy | 3487 | 0.01 | 115.819 | 0.000 | 0.000 | ||
| 6972 | 2018.02.07 17:56 | buy | 3488 | 0.01 | 115.718 | 0.000 | 0.000 | ||
| 6973 | 2018.02.07 23:59 | buy | 3489 | 0.01 | 115.614 | 0.000 | 0.000 | ||
| 6974 | 2018.02.08 07:16 | close | 3485 | 0.01 | 116.129 | 0.000 | 0.000 | 0.82 | 10982.92 |
| 6975 | 2018.02.08 07:17 | close | 3486 | 0.01 | 116.150 | 0.000 | 0.000 | 1.98 | 10984.90 |
| 6976 | 2018.02.08 08:44 | close | 3487 | 0.01 | 116.219 | 0.000 | 0.000 | 3.60 | 10988.50 |
| 6977 | 2018.02.08 15:19 | close | 3488 | 0.01 | 116.408 | 0.000 | 0.000 | 6.38 | 10994.88 |
| 6978 | 2018.02.09 18:26 | buy | 3490 | 0.01 | 115.513 | 0.000 | 0.000 | ||
| 6979 | 2018.02.09 19:02 | buy | 3491 | 0.01 | 115.412 | 0.000 | 0.000 | ||
| 6980 | 2018.02.09 19:42 | buy | 3492 | 0.01 | 115.311 | 0.000 | 0.000 | ||
| 6981 | 2018.02.09 19:43 | buy | 3493 | 0.01 | 115.210 | 0.000 | 0.000 | ||
| 6982 | 2018.02.09 22:28 | close | 3489 | 0.01 | 115.712 | 0.000 | 0.000 | 0.67 | 10995.55 |
| 6983 | 2018.02.09 22:32 | close | 3490 | 0.01 | 115.729 | 0.000 | 0.000 | 1.99 | 10997.54 |
| 6984 | 2018.02.09 22:48 | close | 3491 | 0.01 | 115.797 | 0.000 | 0.000 | 3.62 | 11001.16 |
| 6985 | 2018.02.12 11:05 | close | 3492 | 0.01 | 115.993 | 0.000 | 0.000 | 6.40 | 11007.56 |
| 6986 | 2018.02.13 10:31 | buy | 3494 | 0.01 | 115.110 | 0.000 | 0.000 | ||
| 6987 | 2018.02.13 12:23 | buy | 3495 | 0.01 | 115.009 | 0.000 | 0.000 | ||
| 6988 | 2018.02.14 04:58 | buy | 3496 | 0.01 | 114.908 | 0.000 | 0.000 | ||
| 6989 | 2018.02.14 05:02 | buy | 3497 | 0.01 | 114.807 | 0.000 | 0.000 | ||
| 6990 | 2018.02.14 15:30 | buy | 3498 | 0.01 | 114.705 | 0.000 | 0.000 | ||
| 6991 | 2018.02.14 15:38 | buy | 3499 | 0.01 | 114.604 | 0.000 | 0.000 | ||
| 6992 | 2018.02.14 15:43 | buy | 3500 | 0.01 | 114.503 | 0.000 | 0.000 | ||
| 6993 | 2018.02.14 16:20 | buy | 3501 | 0.01 | 114.402 | 0.000 | 0.000 | ||
| 6994 | 2018.02.14 19:40 | close | 3493 | 0.01 | 114.977 | 0.000 | 0.000 | -2.45 | 11005.10 |
| 6995 | 2018.02.14 19:40 | close | 3494 | 0.01 | 114.978 | 0.000 | 0.000 | -1.38 | 11003.72 |
| 6996 | 2018.02.14 19:40 | close | 3495 | 0.01 | 114.979 | 0.000 | 0.000 | -0.41 | 11003.31 |
| 6997 | 2018.02.14 19:40 | close | 3496 | 0.01 | 114.978 | 0.000 | 0.000 | 0.60 | 11003.91 |
| 6998 | 2018.02.14 19:40 | close | 3497 | 0.01 | 114.979 | 0.000 | 0.000 | 1.58 | 11005.49 |
| 6999 | 2018.02.14 19:40 | close | 3498 | 0.01 | 114.978 | 0.000 | 0.000 | 2.54 | 11008.03 |
| 7000 | 2018.02.14 19:42 | close | 3499 | 0.01 | 114.991 | 0.000 | 0.000 | 3.63 | 11011.66 |
| 7001 | 2018.02.15 13:16 | close | 3500 | 0.01 | 115.195 | 0.000 | 0.000 | 6.41 | 11018.07 |
| 7002 | 2018.02.22 03:27 | buy | 3502 | 0.01 | 114.301 | 0.000 | 0.000 | ||
| 7003 | 2018.02.22 03:34 | buy | 3503 | 0.01 | 114.199 | 0.000 | 0.000 | ||
| 7004 | 2018.02.22 15:00 | buy | 3504 | 0.01 | 114.098 | 0.000 | 0.000 | ||
| 7005 | 2018.02.23 17:20 | buy | 3505 | 0.01 | 113.997 | 0.000 | 0.000 | ||
| 7006 | 2018.02.23 17:53 | buy | 3506 | 0.01 | 113.896 | 0.000 | 0.000 | ||
| 7007 | 2018.02.23 17:55 | buy | 3507 | 0.01 | 113.795 | 0.000 | 0.000 | ||
| 7008 | 2018.02.27 10:01 | close | 3501 | 0.01 | 114.333 | 0.000 | 0.000 | -1.39 | 11016.68 |
| 7009 | 2018.02.27 10:01 | close | 3502 | 0.01 | 114.334 | 0.000 | 0.000 | 0.10 | 11016.78 |
| 7010 | 2018.02.27 10:01 | close | 3503 | 0.01 | 114.335 | 0.000 | 0.000 | 1.08 | 11017.86 |
| 7011 | 2018.02.27 10:01 | close | 3504 | 0.01 | 114.334 | 0.000 | 0.000 | 2.04 | 11019.90 |
| 7012 | 2018.02.27 18:05 | close | 3505 | 0.01 | 114.394 | 0.000 | 0.000 | 3.63 | 11023.53 |
| 7013 | 2018.02.28 11:20 | buy | 3508 | 0.01 | 113.694 | 0.000 | 0.000 | ||
| 7014 | 2018.02.28 11:33 | buy | 3509 | 0.01 | 113.593 | 0.000 | 0.000 | ||
| 7015 | 2018.02.28 14:04 | buy | 3510 | 0.01 | 113.492 | 0.000 | 0.000 | ||
| 7016 | 2018.02.28 14:43 | buy | 3511 | 0.01 | 113.391 | 0.000 | 0.000 | ||
| 7017 | 2018.02.28 17:40 | buy | 3512 | 0.01 | 113.290 | 0.000 | 0.000 | ||
| 7018 | 2018.02.28 17:47 | buy | 3513 | 0.01 | 113.189 | 0.000 | 0.000 | ||
| 7019 | 2018.02.28 17:51 | buy | 3514 | 0.01 | 113.089 | 0.000 | 0.000 | ||
| 7020 | 2018.02.28 17:57 | buy | 3515 | 0.01 | 112.988 | 0.000 | 0.000 | ||
| 7021 | 2018.02.28 17:58 | buy | 3516 | 0.01 | 112.887 | 0.000 | 0.000 | ||
| 7022 | 2018.03.01 00:09 | buy | 3517 | 0.01 | 112.781 | 0.000 | 0.000 | ||
| 7023 | 2018.03.01 20:39 | buy | 3518 | 0.01 | 112.680 | 0.000 | 0.000 | ||
| 7024 | 2018.03.01 20:46 | buy | 3519 | 0.01 | 112.580 | 0.000 | 0.000 | ||
| 7025 | 2018.03.01 20:58 | buy | 3520 | 0.01 | 112.479 | 0.000 | 0.000 | ||
| 7026 | 2018.03.02 18:01 | buy | 3521 | 0.01 | 112.378 | 0.000 | 0.000 | ||
| 7027 | 2018.03.05 00:03 | buy | 3522 | 0.01 | 112.259 | 0.000 | 0.000 | ||
| 7028 | 2018.03.06 02:21 | close | 3506 | 0.01 | 113.205 | 0.000 | 0.000 | -7.13 | 11016.39 |
| 7029 | 2018.03.06 02:21 | close | 3507 | 0.01 | 113.206 | 0.000 | 0.000 | -6.16 | 11010.23 |
| 7030 | 2018.03.06 02:21 | close | 3508 | 0.01 | 113.205 | 0.000 | 0.000 | -5.04 | 11005.19 |
| 7031 | 2018.03.06 02:21 | close | 3509 | 0.01 | 113.206 | 0.000 | 0.000 | -4.08 | 11001.10 |
| 7032 | 2018.03.06 02:21 | close | 3510 | 0.01 | 113.205 | 0.000 | 0.000 | -3.11 | 10997.99 |
| 7033 | 2018.03.06 02:21 | close | 3511 | 0.01 | 113.206 | 0.000 | 0.000 | -2.14 | 10995.85 |
| 7034 | 2018.03.06 02:21 | close | 3512 | 0.01 | 113.205 | 0.000 | 0.000 | -1.18 | 10994.66 |
| 7035 | 2018.03.06 02:21 | close | 3513 | 0.01 | 113.204 | 0.000 | 0.000 | -0.22 | 10994.44 |
| 7036 | 2018.03.06 02:21 | close | 3514 | 0.01 | 113.205 | 0.000 | 0.000 | 0.74 | 10995.18 |
| 7037 | 2018.03.06 02:21 | close | 3515 | 0.01 | 113.204 | 0.000 | 0.000 | 1.70 | 10996.87 |
| 7038 | 2018.03.06 02:21 | close | 3516 | 0.01 | 113.205 | 0.000 | 0.000 | 2.68 | 10999.55 |
| 7039 | 2018.03.06 02:21 | close | 3517 | 0.01 | 113.204 | 0.000 | 0.000 | 3.83 | 11003.38 |
| 7040 | 2018.03.06 02:21 | close | 3518 | 0.01 | 113.205 | 0.000 | 0.000 | 4.81 | 11008.19 |
| 7041 | 2018.03.06 02:21 | close | 3519 | 0.01 | 113.206 | 0.000 | 0.000 | 5.76 | 11013.94 |
| 7042 | 2018.03.06 02:21 | close | 3520 | 0.01 | 113.207 | 0.000 | 0.000 | 6.74 | 11020.68 |
| 7043 | 2018.03.06 02:21 | close | 3521 | 0.01 | 113.208 | 0.000 | 0.000 | 7.77 | 11028.45 |
| 7044 | 2018.03.07 20:05 | buy | 3523 | 0.01 | 112.158 | 0.000 | 0.000 | ||
| 7045 | 2018.03.08 15:58 | buy | 3524 | 0.01 | 112.056 | 0.000 | 0.000 | ||
| 7046 | 2018.03.08 17:04 | buy | 3525 | 0.01 | 111.956 | 0.000 | 0.000 | ||
| 7047 | 2018.03.08 17:58 | buy | 3526 | 0.01 | 111.855 | 0.000 | 0.000 | ||
| 7048 | 2018.03.08 18:00 | buy | 3527 | 0.01 | 111.754 | 0.000 | 0.000 | ||
| 7049 | 2018.03.08 18:47 | buy | 3528 | 0.01 | 111.653 | 0.000 | 0.000 | ||
| 7050 | 2018.03.08 21:02 | buy | 3529 | 0.01 | 111.552 | 0.000 | 0.000 | ||
| 7051 | 2018.03.09 03:05 | close | 3522 | 0.01 | 112.104 | 0.000 | 0.000 | -1.85 | 11026.60 |
| 7052 | 2018.03.09 03:05 | close | 3523 | 0.01 | 112.105 | 0.000 | 0.000 | -0.78 | 11025.82 |
| 7053 | 2018.03.09 03:05 | close | 3524 | 0.01 | 112.106 | 0.000 | 0.000 | 0.36 | 11026.18 |
| 7054 | 2018.03.09 03:05 | close | 3525 | 0.01 | 112.107 | 0.000 | 0.000 | 1.32 | 11027.50 |
| 7055 | 2018.03.09 03:05 | close | 3526 | 0.01 | 112.108 | 0.000 | 0.000 | 2.30 | 11029.79 |
| 7056 | 2018.03.09 03:10 | close | 3527 | 0.01 | 112.147 | 0.000 | 0.000 | 3.64 | 11033.43 |
| 7057 | 2018.03.09 11:10 | close | 3528 | 0.01 | 112.338 | 0.000 | 0.000 | 6.43 | 11039.86 |
| 7058 | 2018.03.13 11:18 | close | 3529 | 0.01 | 113.018 | 0.000 | 0.000 | 13.81 | 11053.67 |
| 7059 | 2018.03.13 11:18 | sell | 3530 | 0.01 | 113.019 | 0.000 | 0.000 | ||
| 7060 | 2018.03.13 11:30 | sell | 3531 | 0.01 | 113.120 | 0.000 | 0.000 | ||
| 7061 | 2018.03.13 14:32 | sell | 3532 | 0.01 | 113.221 | 0.000 | 0.000 | ||
| 7062 | 2018.03.14 11:37 | close | 3530 | 0.01 | 112.631 | 0.000 | 0.000 | 3.64 | 11057.32 |
| 7063 | 2018.03.14 15:46 | close | 3531 | 0.01 | 112.439 | 0.000 | 0.000 | 6.43 | 11063.75 |
| 7064 | 2018.03.15 16:28 | close | 3532 | 0.01 | 111.765 | 0.000 | 0.000 | 13.84 | 11077.59 |
| 7065 | 2018.03.15 16:28 | buy | 3533 | 0.01 | 111.764 | 0.000 | 0.000 | ||
| 7066 | 2018.03.15 17:57 | buy | 3534 | 0.01 | 111.664 | 0.000 | 0.000 | ||
| 7067 | 2018.03.16 03:01 | buy | 3535 | 0.01 | 111.563 | 0.000 | 0.000 | ||
| 7068 | 2018.03.16 03:03 | buy | 3536 | 0.01 | 111.462 | 0.000 | 0.000 | ||
| 7069 | 2018.03.16 03:07 | buy | 3537 | 0.01 | 111.361 | 0.000 | 0.000 | ||
| 7070 | 2018.03.16 09:56 | buy | 3538 | 0.01 | 111.259 | 0.000 | 0.000 | ||
| 7071 | 2018.03.19 02:50 | buy | 3539 | 0.01 | 111.158 | 0.000 | 0.000 | ||
| 7072 | 2018.03.19 03:02 | buy | 3540 | 0.01 | 111.057 | 0.000 | 0.000 | ||
| 7073 | 2018.03.19 03:27 | buy | 3541 | 0.01 | 110.956 | 0.000 | 0.000 | ||
| 7074 | 2018.03.19 07:51 | buy | 3542 | 0.01 | 110.855 | 0.000 | 0.000 | ||
| 7075 | 2018.03.19 14:00 | close | 3533 | 0.01 | 111.466 | 0.000 | 0.000 | -3.02 | 11074.57 |
| 7076 | 2018.03.19 14:00 | close | 3534 | 0.01 | 111.465 | 0.000 | 0.000 | -2.07 | 11072.50 |
| 7077 | 2018.03.19 14:00 | close | 3535 | 0.01 | 111.467 | 0.000 | 0.000 | -1.03 | 11071.47 |
| 7078 | 2018.03.19 14:00 | close | 3536 | 0.01 | 111.466 | 0.000 | 0.000 | -0.08 | 11071.39 |
| 7079 | 2018.03.19 14:00 | close | 3537 | 0.01 | 111.468 | 0.000 | 0.000 | 0.91 | 11072.30 |
| 7080 | 2018.03.19 14:00 | close | 3538 | 0.01 | 111.467 | 0.000 | 0.000 | 1.87 | 11074.17 |
| 7081 | 2018.03.19 14:00 | close | 3539 | 0.01 | 111.469 | 0.000 | 0.000 | 2.91 | 11077.08 |
| 7082 | 2018.03.19 14:00 | close | 3540 | 0.01 | 111.468 | 0.000 | 0.000 | 3.87 | 11080.95 |
| 7083 | 2018.03.19 14:23 | close | 3541 | 0.01 | 111.638 | 0.000 | 0.000 | 6.45 | 11087.40 |
| 7084 | 2018.03.23 00:29 | buy | 3543 | 0.01 | 110.754 | 0.000 | 0.000 | ||
| 7085 | 2018.03.23 00:37 | buy | 3544 | 0.01 | 110.653 | 0.000 | 0.000 | ||
| 7086 | 2018.03.23 00:43 | buy | 3545 | 0.01 | 110.551 | 0.000 | 0.000 | ||
| 7087 | 2018.03.23 00:50 | buy | 3546 | 0.01 | 110.450 | 0.000 | 0.000 | ||
| 7088 | 2018.03.23 02:05 | close | 3542 | 0.01 | 110.956 | 0.000 | 0.000 | 0.60 | 11087.99 |
| 7089 | 2018.03.23 02:06 | close | 3543 | 0.01 | 110.972 | 0.000 | 0.000 | 2.02 | 11090.01 |
| 7090 | 2018.03.23 14:20 | close | 3544 | 0.01 | 111.042 | 0.000 | 0.000 | 3.65 | 11093.66 |
| 7091 | 2018.03.26 00:03 | buy | 3547 | 0.01 | 110.341 | 0.000 | 0.000 | ||
| 7092 | 2018.03.26 10:10 | close | 3545 | 0.01 | 110.942 | 0.000 | 0.000 | 3.62 | 11097.28 |
| 7093 | 2018.03.26 12:49 | close | 3546 | 0.01 | 111.132 | 0.000 | 0.000 | 6.40 | 11103.68 |
| 7094 | 2018.03.27 06:39 | close | 3547 | 0.01 | 111.805 | 0.000 | 0.000 | 13.89 | 11117.57 |
| 7095 | 2018.03.27 06:39 | sell | 3548 | 0.01 | 111.804 | 0.000 | 0.000 | ||
| 7096 | 2018.03.27 09:43 | sell | 3549 | 0.01 | 111.905 | 0.000 | 0.000 | ||
| 7097 | 2018.03.28 10:43 | close | 3548 | 0.01 | 111.120 | 0.000 | 0.000 | 6.46 | 11124.04 |
| 7098 | 2018.04.10 05:45 | sell | 3550 | 0.01 | 112.007 | 0.000 | 0.000 | ||
| 7099 | 2018.04.10 14:31 | sell | 3551 | 0.01 | 112.108 | 0.000 | 0.000 | ||
| 7100 | 2018.04.10 14:47 | sell | 3552 | 0.01 | 112.209 | 0.000 | 0.000 | ||
| 7101 | 2018.04.11 10:33 | close | 3549 | 0.01 | 111.683 | 0.000 | 0.000 | 1.98 | 11126.02 |
| 7102 | 2018.04.11 10:33 | close | 3550 | 0.01 | 111.614 | 0.000 | 0.000 | 3.68 | 11129.70 |
| 7103 | 2018.04.11 18:22 | close | 3551 | 0.01 | 111.424 | 0.000 | 0.000 | 6.47 | 11136.18 |
| 7104 | 2018.04.17 19:01 | close | 3552 | 0.01 | 110.743 | 0.000 | 0.000 | 13.92 | 11150.10 |
| 7105 | 2018.04.17 19:01 | buy | 3553 | 0.01 | 110.744 | 0.000 | 0.000 | ||
| 7106 | 2018.04.17 19:21 | buy | 3554 | 0.01 | 110.643 | 0.000 | 0.000 | ||
| 7107 | 2018.04.19 18:48 | buy | 3555 | 0.01 | 110.541 | 0.000 | 0.000 | ||
| 7108 | 2018.04.19 20:14 | buy | 3556 | 0.01 | 110.441 | 0.000 | 0.000 | ||
| 7109 | 2018.04.20 19:57 | buy | 3557 | 0.01 | 110.340 | 0.000 | 0.000 | ||
| 7110 | 2018.04.23 13:19 | close | 3553 | 0.01 | 110.859 | 0.000 | 0.000 | 0.73 | 11150.82 |
| 7111 | 2018.04.23 13:24 | close | 3554 | 0.01 | 110.878 | 0.000 | 0.000 | 1.88 | 11152.70 |
| 7112 | 2018.04.23 13:56 | close | 3555 | 0.01 | 110.943 | 0.000 | 0.000 | 3.67 | 11156.37 |
| 7113 | 2018.04.23 19:51 | close | 3556 | 0.01 | 111.135 | 0.000 | 0.000 | 6.47 | 11162.84 |
| 7114 | 2018.04.30 19:10 | buy | 3558 | 0.01 | 110.239 | 0.000 | 0.000 | ||
| 7115 | 2018.05.01 17:44 | buy | 3559 | 0.01 | 110.138 | 0.000 | 0.000 | ||
| 7116 | 2018.05.02 20:59 | buy | 3560 | 0.01 | 110.037 | 0.000 | 0.000 | ||
| 7117 | 2018.05.02 23:59 | buy | 3561 | 0.01 | 109.936 | 0.000 | 0.000 | ||
| 7118 | 2018.05.03 00:05 | buy | 3562 | 0.01 | 109.835 | 0.000 | 0.000 | ||
| 7119 | 2018.05.03 13:42 | buy | 3563 | 0.01 | 109.735 | 0.000 | 0.000 | ||
| 7120 | 2018.05.03 13:54 | buy | 3564 | 0.01 | 109.634 | 0.000 | 0.000 | ||
| 7121 | 2018.05.03 14:40 | buy | 3565 | 0.01 | 109.533 | 0.000 | 0.000 | ||
| 7122 | 2018.05.03 14:51 | buy | 3566 | 0.01 | 109.432 | 0.000 | 0.000 | ||
| 7123 | 2018.05.03 17:22 | buy | 3567 | 0.01 | 109.331 | 0.000 | 0.000 | ||
| 7124 | 2018.05.03 17:35 | buy | 3568 | 0.01 | 109.230 | 0.000 | 0.000 | ||
| 7125 | 2018.05.03 17:57 | buy | 3569 | 0.01 | 109.129 | 0.000 | 0.000 | ||
| 7126 | 2018.05.04 15:28 | buy | 3570 | 0.01 | 109.028 | 0.000 | 0.000 | ||
| 7127 | 2018.05.04 15:33 | buy | 3571 | 0.01 | 108.927 | 0.000 | 0.000 | ||
| 7128 | 2018.05.04 15:36 | buy | 3572 | 0.01 | 108.826 | 0.000 | 0.000 | ||
| 7129 | 2018.05.04 15:38 | buy | 3573 | 0.01 | 108.725 | 0.000 | 0.000 | ||
| 7130 | 2018.05.08 05:17 | buy | 3574 | 0.01 | 108.624 | 0.000 | 0.000 | ||
| 7131 | 2018.05.08 11:30 | buy | 3575 | 0.01 | 108.524 | 0.000 | 0.000 | ||
| 7132 | 2018.05.09 14:32 | close | 3557 | 0.01 | 109.542 | 0.000 | 0.000 | -8.56 | 11154.28 |
| 7133 | 2018.05.09 14:32 | close | 3558 | 0.01 | 109.543 | 0.000 | 0.000 | -7.18 | 11147.10 |
| 7134 | 2018.05.09 14:32 | close | 3559 | 0.01 | 109.544 | 0.000 | 0.000 | -6.15 | 11140.94 |
| 7135 | 2018.05.09 14:32 | close | 3560 | 0.01 | 109.545 | 0.000 | 0.000 | -5.12 | 11135.82 |
| 7136 | 2018.05.09 14:32 | close | 3561 | 0.01 | 109.546 | 0.000 | 0.000 | -4.15 | 11131.66 |
| 7137 | 2018.05.09 14:32 | close | 3562 | 0.01 | 109.547 | 0.000 | 0.000 | -3.02 | 11128.64 |
| 7138 | 2018.05.09 14:32 | close | 3563 | 0.01 | 109.548 | 0.000 | 0.000 | -2.05 | 11126.59 |
| 7139 | 2018.05.09 14:32 | close | 3564 | 0.01 | 109.549 | 0.000 | 0.000 | -1.08 | 11125.51 |
| 7140 | 2018.05.09 14:32 | close | 3565 | 0.01 | 109.550 | 0.000 | 0.000 | -0.11 | 11125.39 |
| 7141 | 2018.05.09 14:32 | close | 3566 | 0.01 | 109.551 | 0.000 | 0.000 | 0.86 | 11126.25 |
| 7142 | 2018.05.09 14:32 | close | 3567 | 0.01 | 109.552 | 0.000 | 0.000 | 1.84 | 11128.09 |
| 7143 | 2018.05.09 14:32 | close | 3568 | 0.01 | 109.551 | 0.000 | 0.000 | 2.80 | 11130.89 |
| 7144 | 2018.05.09 14:32 | close | 3569 | 0.01 | 109.552 | 0.000 | 0.000 | 3.77 | 11134.66 |
| 7145 | 2018.05.09 14:32 | close | 3570 | 0.01 | 109.550 | 0.000 | 0.000 | 4.77 | 11139.42 |
| 7146 | 2018.05.09 14:32 | close | 3571 | 0.01 | 109.551 | 0.000 | 0.000 | 5.75 | 11145.17 |
| 7147 | 2018.05.09 14:32 | close | 3572 | 0.01 | 109.549 | 0.000 | 0.000 | 6.70 | 11151.87 |
| 7148 | 2018.05.09 14:32 | close | 3573 | 0.01 | 109.550 | 0.000 | 0.000 | 7.67 | 11159.54 |
| 7149 | 2018.05.09 14:32 | close | 3574 | 0.01 | 109.548 | 0.000 | 0.000 | 8.72 | 11168.26 |
| 7150 | 2018.05.15 16:06 | close | 3575 | 0.01 | 110.028 | 0.000 | 0.000 | 13.97 | 11182.23 |
| 7151 | 2018.05.15 16:06 | sell | 3576 | 0.01 | 110.029 | 0.000 | 0.000 | ||
| 7152 | 2018.05.15 17:54 | sell | 3577 | 0.01 | 110.129 | 0.000 | 0.000 | ||
| 7153 | 2018.05.15 18:38 | sell | 3578 | 0.01 | 110.230 | 0.000 | 0.000 | ||
| 7154 | 2018.05.15 19:17 | sell | 3579 | 0.01 | 110.332 | 0.000 | 0.000 | ||
| 7155 | 2018.05.17 09:52 | sell | 3580 | 0.01 | 110.432 | 0.000 | 0.000 | ||
| 7156 | 2018.05.17 10:53 | sell | 3581 | 0.01 | 110.533 | 0.000 | 0.000 | ||
| 7157 | 2018.05.17 19:10 | sell | 3582 | 0.01 | 110.634 | 0.000 | 0.000 | ||
| 7158 | 2018.05.18 03:46 | sell | 3583 | 0.01 | 110.736 | 0.000 | 0.000 | ||
| 7159 | 2018.05.18 04:07 | sell | 3584 | 0.01 | 110.837 | 0.000 | 0.000 | ||
| 7160 | 2018.05.18 11:04 | sell | 3585 | 0.01 | 110.938 | 0.000 | 0.000 | ||
| 7161 | 2018.05.18 11:34 | sell | 3586 | 0.01 | 111.039 | 0.000 | 0.000 | ||
| 7162 | 2018.05.18 19:11 | sell | 3587 | 0.01 | 111.140 | 0.000 | 0.000 | ||
| 7163 | 2018.05.21 07:01 | sell | 3588 | 0.01 | 111.241 | 0.000 | 0.000 | ||
| 7164 | 2018.05.21 08:30 | sell | 3589 | 0.01 | 111.343 | 0.000 | 0.000 | ||
| 7165 | 2018.05.21 08:53 | sell | 3590 | 0.01 | 111.444 | 0.000 | 0.000 | ||
| 7166 | 2018.05.22 10:54 | sell | 3591 | 0.01 | 111.545 | 0.000 | 0.000 | ||
| 7167 | 2018.05.22 10:59 | sell | 3592 | 0.01 | 111.646 | 0.000 | 0.000 | ||
| 7168 | 2018.05.22 17:40 | sell | 3593 | 0.01 | 111.748 | 0.000 | 0.000 | ||
| 7169 | 2018.05.22 18:07 | sell | 3594 | 0.01 | 111.849 | 0.000 | 0.000 | ||
| 7170 | 2018.05.23 10:56 | close | 3576 | 0.01 | 110.852 | 0.000 | 0.000 | -7.98 | 11174.24 |
| 7171 | 2018.05.23 10:56 | close | 3577 | 0.01 | 110.851 | 0.000 | 0.000 | -7.02 | 11167.22 |
| 7172 | 2018.05.23 10:56 | close | 3578 | 0.01 | 110.852 | 0.000 | 0.000 | -6.06 | 11161.16 |
| 7173 | 2018.05.23 10:56 | close | 3579 | 0.01 | 110.851 | 0.000 | 0.000 | -5.07 | 11156.08 |
| 7174 | 2018.05.23 10:56 | close | 3580 | 0.01 | 110.852 | 0.000 | 0.000 | -4.11 | 11151.97 |
| 7175 | 2018.05.23 10:56 | close | 3581 | 0.01 | 110.851 | 0.000 | 0.000 | -3.13 | 11148.84 |
| 7176 | 2018.05.23 10:56 | close | 3582 | 0.01 | 110.852 | 0.000 | 0.000 | -2.17 | 11146.67 |
| 7177 | 2018.05.23 10:56 | close | 3583 | 0.01 | 110.853 | 0.000 | 0.000 | -1.21 | 11145.47 |
| 7178 | 2018.05.23 10:56 | close | 3584 | 0.01 | 110.852 | 0.000 | 0.000 | -0.23 | 11145.24 |
| 7179 | 2018.05.23 10:56 | close | 3585 | 0.01 | 110.853 | 0.000 | 0.000 | 0.72 | 11145.96 |
| 7180 | 2018.05.23 10:56 | close | 3586 | 0.01 | 110.852 | 0.000 | 0.000 | 1.70 | 11147.67 |
| 7181 | 2018.05.23 10:56 | close | 3587 | 0.01 | 110.853 | 0.000 | 0.000 | 2.66 | 11150.33 |
| 7182 | 2018.05.23 10:56 | close | 3588 | 0.01 | 110.854 | 0.000 | 0.000 | 3.62 | 11153.95 |
| 7183 | 2018.05.23 10:56 | close | 3589 | 0.01 | 110.853 | 0.000 | 0.000 | 4.61 | 11158.56 |
| 7184 | 2018.05.23 10:56 | close | 3590 | 0.01 | 110.854 | 0.000 | 0.000 | 5.57 | 11164.13 |
| 7185 | 2018.05.23 10:56 | close | 3591 | 0.01 | 110.853 | 0.000 | 0.000 | 6.54 | 11170.67 |
| 7186 | 2018.05.23 10:56 | close | 3592 | 0.01 | 110.855 | 0.000 | 0.000 | 7.49 | 11178.17 |
| 7187 | 2018.05.23 10:56 | close | 3593 | 0.01 | 110.854 | 0.000 | 0.000 | 8.47 | 11186.64 |
| 7188 | 2018.05.24 03:07 | close | 3594 | 0.01 | 110.377 | 0.000 | 0.000 | 13.99 | 11200.63 |
| 7189 | 2018.05.24 03:07 | buy | 3595 | 0.01 | 110.375 | 0.000 | 0.000 | ||
| 7190 | 2018.05.24 04:28 | buy | 3596 | 0.01 | 110.273 | 0.000 | 0.000 | ||
| 7191 | 2018.05.24 04:33 | buy | 3597 | 0.01 | 110.173 | 0.000 | 0.000 | ||
| 7192 | 2018.05.24 04:46 | buy | 3598 | 0.01 | 110.072 | 0.000 | 0.000 | ||
| 7193 | 2018.05.24 11:30 | close | 3595 | 0.01 | 110.598 | 0.000 | 0.000 | 2.06 | 11202.69 |
| 7194 | 2018.05.24 12:09 | close | 3596 | 0.01 | 110.669 | 0.000 | 0.000 | 3.72 | 11206.41 |
| 7195 | 2018.05.24 18:00 | buy | 3599 | 0.01 | 109.971 | 0.000 | 0.000 | ||
| 7196 | 2018.05.25 23:38 | close | 3597 | 0.01 | 110.575 | 0.000 | 0.000 | 3.72 | 11210.13 |
| 7197 | 2018.05.28 15:35 | buy | 3600 | 0.01 | 109.870 | 0.000 | 0.000 | ||
| 7198 | 2018.05.29 04:09 | buy | 3601 | 0.01 | 109.767 | 0.000 | 0.000 | ||
| 7199 | 2018.05.29 04:20 | buy | 3602 | 0.01 | 109.667 | 0.000 | 0.000 | ||
| 7200 | 2018.05.29 09:40 | buy | 3603 | 0.01 | 109.566 | 0.000 | 0.000 | ||
| 7201 | 2018.05.29 10:47 | buy | 3604 | 0.01 | 109.465 | 0.000 | 0.000 | ||
| 7202 | 2018.05.29 11:19 | buy | 3605 | 0.01 | 109.364 | 0.000 | 0.000 | ||
| 7203 | 2018.05.29 11:36 | buy | 3606 | 0.01 | 109.263 | 0.000 | 0.000 | ||
| 7204 | 2018.05.29 12:31 | buy | 3607 | 0.01 | 109.162 | 0.000 | 0.000 | ||
| 7205 | 2018.05.29 12:45 | buy | 3608 | 0.01 | 109.061 | 0.000 | 0.000 | ||
| 7206 | 2018.05.29 17:01 | close | 3598 | 0.01 | 109.710 | 0.000 | 0.000 | -3.68 | 11206.45 |
| 7207 | 2018.05.29 17:01 | close | 3599 | 0.01 | 109.711 | 0.000 | 0.000 | -2.70 | 11203.75 |
| 7208 | 2018.05.29 17:01 | close | 3600 | 0.01 | 109.713 | 0.000 | 0.000 | -1.63 | 11202.12 |
| 7209 | 2018.05.29 17:01 | close | 3601 | 0.01 | 109.714 | 0.000 | 0.000 | -0.58 | 11201.54 |
| 7210 | 2018.05.29 17:01 | close | 3602 | 0.01 | 109.713 | 0.000 | 0.000 | 0.37 | 11201.91 |
| 7211 | 2018.05.29 17:01 | close | 3603 | 0.01 | 109.714 | 0.000 | 0.000 | 1.34 | 11203.25 |
| 7212 | 2018.05.29 17:01 | close | 3604 | 0.01 | 109.713 | 0.000 | 0.000 | 2.30 | 11205.55 |
| 7213 | 2018.05.29 17:01 | close | 3605 | 0.01 | 109.712 | 0.000 | 0.000 | 3.25 | 11208.80 |
| 7214 | 2018.05.29 17:01 | close | 3606 | 0.01 | 109.713 | 0.000 | 0.000 | 4.23 | 11213.03 |
| 7215 | 2018.05.30 12:21 | close | 3607 | 0.01 | 109.857 | 0.000 | 0.000 | 6.53 | 11219.56 |
| 7216 | 2018.05.31 12:16 | close | 3608 | 0.01 | 110.556 | 0.000 | 0.000 | 14.03 | 11233.59 |
| 7217 | 2018.05.31 12:16 | sell | 3609 | 0.01 | 110.557 | 0.000 | 0.000 | ||
| 7218 | 2018.06.01 04:16 | sell | 3610 | 0.01 | 110.658 | 0.000 | 0.000 | ||
| 7219 | 2018.06.01 12:02 | sell | 3611 | 0.01 | 110.759 | 0.000 | 0.000 | ||
| 7220 | 2018.06.01 12:56 | sell | 3612 | 0.01 | 110.860 | 0.000 | 0.000 | ||
| 7221 | 2018.06.01 13:00 | sell | 3613 | 0.01 | 110.961 | 0.000 | 0.000 | ||
| 7222 | 2018.06.04 09:27 | sell | 3614 | 0.01 | 111.061 | 0.000 | 0.000 | ||
| 7223 | 2018.06.04 11:52 | sell | 3615 | 0.01 | 111.162 | 0.000 | 0.000 | ||
| 7224 | 2018.06.04 12:13 | sell | 3616 | 0.01 | 111.263 | 0.000 | 0.000 | ||
| 7225 | 2018.06.04 13:00 | sell | 3617 | 0.01 | 111.364 | 0.000 | 0.000 | ||
| 7226 | 2018.06.05 20:15 | sell | 3618 | 0.01 | 111.465 | 0.000 | 0.000 | ||
| 7227 | 2018.06.06 01:14 | sell | 3619 | 0.01 | 111.567 | 0.000 | 0.000 | ||
| 7228 | 2018.06.06 02:43 | sell | 3620 | 0.01 | 111.667 | 0.000 | 0.000 | ||
| 7229 | 2018.06.06 09:32 | sell | 3621 | 0.01 | 111.768 | 0.000 | 0.000 | ||
| 7230 | 2018.06.06 10:22 | sell | 3622 | 0.01 | 111.869 | 0.000 | 0.000 | ||
| 7231 | 2018.06.07 10:26 | sell | 3623 | 0.01 | 111.971 | 0.000 | 0.000 | ||
| 7232 | 2018.06.07 12:41 | sell | 3624 | 0.01 | 112.072 | 0.000 | 0.000 | ||
| 7233 | 2018.06.07 15:16 | sell | 3625 | 0.01 | 112.173 | 0.000 | 0.000 | ||
| 7234 | 2018.06.08 12:00 | close | 3609 | 0.01 | 111.268 | 0.000 | 0.000 | -6.91 | 11226.67 |
| 7235 | 2018.06.08 12:00 | close | 3610 | 0.01 | 111.267 | 0.000 | 0.000 | -5.93 | 11220.75 |
| 7236 | 2018.06.08 12:00 | close | 3611 | 0.01 | 111.266 | 0.000 | 0.000 | -4.96 | 11215.79 |
| 7237 | 2018.06.08 12:00 | close | 3612 | 0.01 | 111.265 | 0.000 | 0.000 | -3.98 | 11211.81 |
| 7238 | 2018.06.08 12:00 | close | 3613 | 0.01 | 111.263 | 0.000 | 0.000 | -2.99 | 11208.82 |
| 7239 | 2018.06.08 12:00 | close | 3614 | 0.01 | 111.262 | 0.000 | 0.000 | -2.02 | 11206.80 |
| 7240 | 2018.06.08 12:00 | close | 3615 | 0.01 | 111.261 | 0.000 | 0.000 | -1.05 | 11205.75 |
| 7241 | 2018.06.08 12:00 | close | 3616 | 0.01 | 111.260 | 0.000 | 0.000 | -0.08 | 11205.67 |
| 7242 | 2018.06.08 12:00 | close | 3617 | 0.01 | 111.258 | 0.000 | 0.000 | 0.91 | 11206.58 |
| 7243 | 2018.06.08 12:00 | close | 3618 | 0.01 | 111.257 | 0.000 | 0.000 | 1.89 | 11208.47 |
| 7244 | 2018.06.08 12:00 | close | 3619 | 0.01 | 111.256 | 0.000 | 0.000 | 2.88 | 11211.35 |
| 7245 | 2018.06.08 12:00 | close | 3620 | 0.01 | 111.255 | 0.000 | 0.000 | 3.85 | 11215.20 |
| 7246 | 2018.06.08 12:00 | close | 3621 | 0.01 | 111.253 | 0.000 | 0.000 | 4.84 | 11220.04 |
| 7247 | 2018.06.08 12:00 | close | 3622 | 0.01 | 111.252 | 0.000 | 0.000 | 5.81 | 11225.84 |
| 7248 | 2018.06.08 12:00 | close | 3623 | 0.01 | 111.253 | 0.000 | 0.000 | 6.79 | 11232.64 |
| 7249 | 2018.06.08 12:00 | close | 3624 | 0.01 | 111.252 | 0.000 | 0.000 | 7.76 | 11240.40 |
| 7250 | 2018.06.18 04:52 | close | 3625 | 0.01 | 110.691 | 0.000 | 0.000 | 14.06 | 11254.47 |
| 7251 | 2018.06.18 04:52 | buy | 3626 | 0.01 | 110.692 | 0.000 | 0.000 | ||
| 7252 | 2018.06.19 07:15 | buy | 3627 | 0.01 | 110.591 | 0.000 | 0.000 | ||
| 7253 | 2018.06.19 08:52 | buy | 3628 | 0.01 | 110.491 | 0.000 | 0.000 | ||
| 7254 | 2018.06.19 09:39 | buy | 3629 | 0.01 | 110.390 | 0.000 | 0.000 | ||
| 7255 | 2018.06.19 10:05 | buy | 3630 | 0.01 | 110.288 | 0.000 | 0.000 | ||
| 7256 | 2018.06.19 11:32 | buy | 3631 | 0.01 | 110.188 | 0.000 | 0.000 | ||
| 7257 | 2018.06.19 23:35 | close | 3626 | 0.01 | 110.694 | 0.000 | 0.000 | -0.10 | 11254.37 |
| 7258 | 2018.06.19 23:35 | close | 3627 | 0.01 | 110.693 | 0.000 | 0.000 | 0.91 | 11255.28 |
| 7259 | 2018.06.19 23:56 | close | 3628 | 0.01 | 110.715 | 0.000 | 0.000 | 2.07 | 11257.35 |
| 7260 | 2018.06.20 16:49 | close | 3629 | 0.01 | 110.792 | 0.000 | 0.000 | 3.73 | 11261.07 |
| 7261 | 2018.06.21 10:57 | close | 3630 | 0.01 | 111.003 | 0.000 | 0.000 | 6.57 | 11267.64 |
| 7262 | 2018.06.29 20:07 | close | 3631 | 0.01 | 111.732 | 0.000 | 0.000 | 14.09 | 11281.74 |
| 7263 | 2018.06.29 20:07 | sell | 3632 | 0.01 | 111.733 | 0.000 | 0.000 | ||
| 7264 | 2018.06.29 21:01 | sell | 3633 | 0.01 | 111.834 | 0.000 | 0.000 | ||
| 7265 | 2018.07.02 04:13 | sell | 3634 | 0.01 | 111.936 | 0.000 | 0.000 | ||
| 7266 | 2018.07.02 16:21 | close | 3632 | 0.01 | 111.335 | 0.000 | 0.000 | 3.73 | 11285.47 |
| 7267 | 2018.07.05 00:00 | close | 3633 | 0.01 | 111.132 | 0.000 | 0.000 | 6.62 | 11292.09 |
| 7268 | 2018.07.10 10:02 | sell | 3635 | 0.01 | 112.037 | 0.000 | 0.000 | ||
| 7269 | 2018.07.10 19:19 | sell | 3636 | 0.01 | 112.138 | 0.000 | 0.000 | ||
| 7270 | 2018.07.11 16:32 | sell | 3637 | 0.01 | 112.239 | 0.000 | 0.000 | ||
| 7271 | 2018.07.11 19:30 | sell | 3638 | 0.01 | 112.340 | 0.000 | 0.000 | ||
| 7272 | 2018.07.11 19:42 | sell | 3639 | 0.01 | 112.441 | 0.000 | 0.000 | ||
| 7273 | 2018.07.11 21:10 | sell | 3640 | 0.01 | 112.542 | 0.000 | 0.000 | ||
| 7274 | 2018.07.12 04:38 | sell | 3641 | 0.01 | 112.643 | 0.000 | 0.000 | ||
| 7275 | 2018.07.12 04:39 | sell | 3642 | 0.01 | 112.744 | 0.000 | 0.000 | ||
| 7276 | 2018.07.12 10:10 | sell | 3643 | 0.01 | 112.845 | 0.000 | 0.000 | ||
| 7277 | 2018.07.12 10:22 | sell | 3644 | 0.01 | 112.946 | 0.000 | 0.000 | ||
| 7278 | 2018.07.12 16:37 | close | 3634 | 0.01 | 112.297 | 0.000 | 0.000 | -3.59 | 11288.49 |
| 7279 | 2018.07.12 16:37 | close | 3635 | 0.01 | 112.298 | 0.000 | 0.000 | -2.59 | 11285.90 |
| 7280 | 2018.07.12 16:37 | close | 3636 | 0.01 | 112.297 | 0.000 | 0.000 | -1.61 | 11284.29 |
| 7281 | 2018.07.12 16:37 | close | 3637 | 0.01 | 112.298 | 0.000 | 0.000 | -0.66 | 11283.64 |
| 7282 | 2018.07.12 16:37 | close | 3638 | 0.01 | 112.297 | 0.000 | 0.000 | 0.32 | 11283.96 |
| 7283 | 2018.07.12 16:37 | close | 3639 | 0.01 | 112.298 | 0.000 | 0.000 | 1.28 | 11285.24 |
| 7284 | 2018.07.12 16:37 | close | 3640 | 0.01 | 112.299 | 0.000 | 0.000 | 2.23 | 11287.48 |
| 7285 | 2018.07.12 16:37 | close | 3641 | 0.01 | 112.298 | 0.000 | 0.000 | 3.23 | 11290.71 |
| 7286 | 2018.07.12 16:37 | close | 3642 | 0.01 | 112.299 | 0.000 | 0.000 | 4.18 | 11294.89 |
| 7287 | 2018.07.13 12:31 | close | 3643 | 0.01 | 112.150 | 0.000 | 0.000 | 6.57 | 11301.46 |
| 7288 | 2018.07.17 11:42 | sell | 3645 | 0.01 | 113.048 | 0.000 | 0.000 | ||
| 7289 | 2018.07.17 11:46 | sell | 3646 | 0.01 | 113.149 | 0.000 | 0.000 | ||
| 7290 | 2018.07.17 17:33 | sell | 3647 | 0.01 | 113.250 | 0.000 | 0.000 | ||
| 7291 | 2018.07.18 10:31 | close | 3644 | 0.01 | 112.721 | 0.000 | 0.000 | 2.07 | 11303.53 |
| 7292 | 2018.07.19 15:23 | close | 3645 | 0.01 | 112.646 | 0.000 | 0.000 | 3.75 | 11307.28 |
| 7293 | 2018.07.20 00:05 | close | 3646 | 0.01 | 112.449 | 0.000 | 0.000 | 6.60 | 11313.88 |
| 7294 | 2018.07.24 16:58 | close | 3647 | 0.01 | 111.761 | 0.000 | 0.000 | 14.14 | 11328.03 |
| 7295 | 2018.07.24 16:58 | buy | 3648 | 0.01 | 111.760 | 0.000 | 0.000 | ||
| 7296 | 2018.07.25 17:57 | buy | 3649 | 0.01 | 111.659 | 0.000 | 0.000 | ||
| 7297 | 2018.07.25 18:07 | buy | 3650 | 0.01 | 111.558 | 0.000 | 0.000 | ||
| 7298 | 2018.07.27 13:05 | buy | 3651 | 0.01 | 111.458 | 0.000 | 0.000 | ||
| 7299 | 2018.07.27 15:55 | buy | 3652 | 0.01 | 111.356 | 0.000 | 0.000 | ||
| 7300 | 2018.07.30 12:19 | close | 3648 | 0.01 | 111.881 | 0.000 | 0.000 | 0.79 | 11328.81 |
| 7301 | 2018.07.30 12:30 | close | 3649 | 0.01 | 111.902 | 0.000 | 0.000 | 2.01 | 11330.82 |
| 7302 | 2018.07.30 14:02 | close | 3650 | 0.01 | 111.972 | 0.000 | 0.000 | 3.64 | 11334.46 |
| 7303 | 2018.07.30 17:26 | close | 3651 | 0.01 | 112.160 | 0.000 | 0.000 | 6.60 | 11341.06 |
| 7304 | 2018.07.31 11:54 | close | 3652 | 0.01 | 112.856 | 0.000 | 0.000 | 14.19 | 11355.25 |
| 7305 | 2018.07.31 11:54 | sell | 3653 | 0.01 | 112.857 | 0.000 | 0.000 | ||
| 7306 | 2018.07.31 16:05 | sell | 3654 | 0.01 | 112.958 | 0.000 | 0.000 | ||
| 7307 | 2018.07.31 16:24 | sell | 3655 | 0.01 | 113.059 | 0.000 | 0.000 | ||
| 7308 | 2018.07.31 17:48 | sell | 3656 | 0.01 | 113.159 | 0.000 | 0.000 | ||
| 7309 | 2018.08.01 18:38 | close | 3653 | 0.01 | 112.630 | 0.000 | 0.000 | 2.10 | 11357.35 |
| 7310 | 2018.08.01 19:00 | close | 3654 | 0.01 | 112.555 | 0.000 | 0.000 | 3.77 | 11361.13 |
| 7311 | 2018.08.02 06:57 | close | 3655 | 0.01 | 112.357 | 0.000 | 0.000 | 6.63 | 11367.75 |
| 7312 | 2018.08.06 16:36 | close | 3656 | 0.01 | 111.663 | 0.000 | 0.000 | 14.22 | 11381.97 |
| 7313 | 2018.08.06 16:36 | buy | 3657 | 0.01 | 111.664 | 0.000 | 0.000 | ||
| 7314 | 2018.08.08 10:16 | buy | 3658 | 0.01 | 111.563 | 0.000 | 0.000 | ||
| 7315 | 2018.08.08 10:27 | buy | 3659 | 0.01 | 111.462 | 0.000 | 0.000 | ||
| 7316 | 2018.08.08 11:27 | buy | 3660 | 0.01 | 111.361 | 0.000 | 0.000 | ||
| 7317 | 2018.08.09 13:09 | close | 3657 | 0.01 | 111.911 | 0.000 | 0.000 | 2.04 | 11384.01 |
| 7318 | 2018.08.09 16:52 | close | 3658 | 0.01 | 111.982 | 0.000 | 0.000 | 3.79 | 11387.80 |
| 7319 | 2018.08.10 08:26 | buy | 3661 | 0.01 | 111.260 | 0.000 | 0.000 | ||
| 7320 | 2018.08.10 10:13 | buy | 3662 | 0.01 | 111.158 | 0.000 | 0.000 | ||
| 7321 | 2018.08.10 15:45 | close | 3659 | 0.01 | 111.700 | 0.000 | 0.000 | 2.01 | 11389.81 |
| 7322 | 2018.08.13 00:01 | buy | 3663 | 0.01 | 110.964 | 0.000 | 0.000 | ||
| 7323 | 2018.08.13 04:47 | buy | 3664 | 0.01 | 110.863 | 0.000 | 0.000 | ||
| 7324 | 2018.08.13 10:33 | buy | 3665 | 0.01 | 110.762 | 0.000 | 0.000 | ||
| 7325 | 2018.08.13 14:55 | close | 3660 | 0.01 | 111.323 | 0.000 | 0.000 | -0.68 | 11389.12 |
| 7326 | 2018.08.13 14:55 | close | 3661 | 0.01 | 111.325 | 0.000 | 0.000 | 0.50 | 11389.62 |
| 7327 | 2018.08.13 14:55 | close | 3662 | 0.01 | 111.327 | 0.000 | 0.000 | 1.50 | 11391.12 |
| 7328 | 2018.08.13 15:28 | close | 3663 | 0.01 | 111.368 | 0.000 | 0.000 | 3.80 | 11394.92 |
| 7329 | 2018.08.13 16:58 | close | 3664 | 0.01 | 111.565 | 0.000 | 0.000 | 6.64 | 11401.56 |
| 7330 | 2018.08.22 14:02 | close | 3665 | 0.01 | 112.308 | 0.000 | 0.000 | 14.27 | 11415.83 |
| 7331 | 2018.08.22 14:02 | sell | 3666 | 0.01 | 112.310 | 0.000 | 0.000 | ||
| 7332 | 2018.08.22 15:44 | sell | 3667 | 0.01 | 112.411 | 0.000 | 0.000 | ||
| 7333 | 2018.08.23 02:31 | sell | 3668 | 0.01 | 112.513 | 0.000 | 0.000 | ||
| 7334 | 2018.08.23 09:14 | sell | 3669 | 0.01 | 112.614 | 0.000 | 0.000 | ||
| 7335 | 2018.08.23 11:49 | sell | 3670 | 0.01 | 112.715 | 0.000 | 0.000 | ||
| 7336 | 2018.08.23 16:57 | sell | 3671 | 0.01 | 112.816 | 0.000 | 0.000 | ||
| 7337 | 2018.08.23 17:39 | sell | 3672 | 0.01 | 112.918 | 0.000 | 0.000 | ||
| 7338 | 2018.08.24 00:01 | sell | 3673 | 0.01 | 113.123 | 0.000 | 0.000 | ||
| 7339 | 2018.08.24 12:44 | sell | 3674 | 0.01 | 113.224 | 0.000 | 0.000 | ||
| 7340 | 2018.08.27 00:26 | close | 3666 | 0.01 | 112.558 | 0.000 | 0.000 | -2.47 | 11413.36 |
| 7341 | 2018.08.27 02:57 | sell | 3675 | 0.01 | 113.326 | 0.000 | 0.000 | ||
| 7342 | 2018.08.27 20:02 | sell | 3676 | 0.01 | 113.426 | 0.000 | 0.000 | ||
| 7343 | 2018.08.28 03:55 | sell | 3677 | 0.01 | 113.528 | 0.000 | 0.000 | ||
| 7344 | 2018.08.28 11:17 | sell | 3678 | 0.01 | 113.629 | 0.000 | 0.000 | ||
| 7345 | 2018.08.28 11:40 | sell | 3679 | 0.01 | 113.730 | 0.000 | 0.000 | ||
| 7346 | 2018.08.28 15:58 | sell | 3680 | 0.01 | 113.831 | 0.000 | 0.000 | ||
| 7347 | 2018.08.28 19:49 | sell | 3681 | 0.01 | 113.932 | 0.000 | 0.000 | ||
| 7348 | 2018.08.29 15:39 | sell | 3682 | 0.01 | 114.033 | 0.000 | 0.000 | ||
| 7349 | 2018.08.29 15:51 | sell | 3683 | 0.01 | 114.135 | 0.000 | 0.000 | ||
| 7350 | 2018.08.29 16:11 | sell | 3684 | 0.01 | 114.236 | 0.000 | 0.000 | ||
| 7351 | 2018.08.29 16:30 | sell | 3685 | 0.01 | 114.337 | 0.000 | 0.000 | ||
| 7352 | 2018.08.29 16:48 | sell | 3686 | 0.01 | 114.438 | 0.000 | 0.000 | ||
| 7353 | 2018.08.29 16:55 | sell | 3687 | 0.01 | 114.540 | 0.000 | 0.000 | ||
| 7354 | 2018.08.29 16:57 | sell | 3688 | 0.01 | 114.641 | 0.000 | 0.000 | ||
| 7355 | 2018.08.29 16:59 | sell | 3689 | 0.01 | 114.742 | 0.000 | 0.000 | ||
| 7356 | 2018.08.29 17:00 | sell | 3690 | 0.01 | 114.843 | 0.000 | 0.000 | ||
| 7357 | 2018.08.29 19:16 | sell | 3691 | 0.01 | 114.944 | 0.000 | 0.000 | ||
| 7358 | 2018.08.29 23:06 | sell | 3692 | 0.01 | 115.046 | 0.000 | 0.000 | ||
| 7359 | 2018.08.30 10:36 | sell | 3693 | 0.01 | 115.147 | 0.000 | 0.000 | ||
| 7360 | 2018.08.30 11:13 | sell | 3694 | 0.01 | 115.248 | 0.000 | 0.000 | ||
| 7361 | 2018.09.13 16:29 | sell | 3695 | 0.01 | 115.349 | 0.000 | 0.000 | ||
| 7362 | 2018.09.13 16:53 | sell | 3696 | 0.01 | 115.450 | 0.000 | 0.000 | ||
| 7363 | 2018.09.13 17:10 | sell | 3697 | 0.01 | 115.551 | 0.000 | 0.000 | ||
| 7364 | 2018.09.13 17:24 | sell | 3698 | 0.01 | 115.652 | 0.000 | 0.000 | ||
| 7365 | 2018.09.13 20:42 | sell | 3699 | 0.01 | 115.754 | 0.000 | 0.000 | ||
| 7366 | 2018.09.13 22:03 | sell | 3700 | 0.01 | 115.855 | 0.000 | 0.000 | ||
| 7367 | 2018.09.13 22:29 | sell | 3701 | 0.01 | 115.956 | 0.000 | 0.000 | ||
| 7368 | 2018.09.14 01:58 | sell | 3702 | 0.01 | 116.057 | 0.000 | 0.000 | ||
| 7369 | 2018.09.17 13:40 | sell | 3703 | 0.01 | 116.159 | 0.000 | 0.000 | ||
| 7370 | 2018.09.17 14:29 | sell | 3704 | 0.01 | 116.260 | 0.000 | 0.000 | ||
| 7371 | 2018.09.17 15:03 | sell | 3705 | 0.01 | 116.362 | 0.000 | 0.000 | ||
| 7372 | 2018.09.18 09:08 | sell | 3706 | 0.01 | 116.463 | 0.000 | 0.000 | ||
| 7373 | 2018.09.18 09:12 | sell | 3707 | 0.01 | 116.563 | 0.000 | 0.000 | ||
| 7374 | 2018.09.18 09:17 | sell | 3708 | 0.01 | 116.664 | 0.000 | 0.000 | ||
| 7375 | 2018.09.18 09:21 | sell | 3709 | 0.01 | 116.766 | 0.000 | 0.000 | ||
| 7376 | 2018.09.18 16:34 | sell | 3710 | 0.01 | 116.867 | 0.000 | 0.000 | ||
| 7377 | 2018.09.20 17:32 | sell | 3711 | 0.01 | 116.968 | 0.000 | 0.000 | ||
| 7378 | 2018.09.20 17:45 | sell | 3712 | 0.01 | 117.069 | 0.000 | 0.000 | ||
| 7379 | 2018.09.20 21:37 | sell | 3713 | 0.01 | 117.170 | 0.000 | 0.000 | ||
| 7380 | 2018.09.20 23:41 | sell | 3714 | 0.01 | 117.271 | 0.000 | 0.000 | ||
| 7381 | 2018.09.21 03:01 | sell | 3715 | 0.01 | 117.372 | 0.000 | 0.000 | ||
| 7382 | 2018.09.21 05:32 | sell | 3716 | 0.01 | 117.473 | 0.000 | 0.000 | ||
| 7383 | 2018.09.21 06:00 | sell | 3717 | 0.01 | 117.574 | 0.000 | 0.000 | ||
| 7384 | 2018.09.21 09:38 | sell | 3718 | 0.01 | 117.675 | 0.000 | 0.000 | ||
| 7385 | 2018.09.21 10:06 | sell | 3719 | 0.01 | 117.776 | 0.000 | 0.000 | ||
| 7386 | 2018.09.21 10:19 | sell | 3720 | 0.01 | 117.877 | 0.000 | 0.000 | ||
| 7387 | 2018.09.21 12:11 | sell | 3721 | 0.01 | 117.977 | 0.000 | 0.000 | ||
| 7388 | 2018.10.03 14:45 | close | 3667 | 0.01 | 115.188 | 0.000 | 0.000 | -26.86 | 11386.50 |
| 7389 | 2018.10.03 14:45 | close | 3668 | 0.01 | 115.187 | 0.000 | 0.000 | -25.86 | 11360.64 |
| 7390 | 2018.10.03 14:45 | close | 3669 | 0.01 | 115.186 | 0.000 | 0.000 | -24.90 | 11335.74 |
| 7391 | 2018.10.03 14:45 | close | 3670 | 0.01 | 115.184 | 0.000 | 0.000 | -23.91 | 11311.84 |
| 7392 | 2018.10.03 14:45 | close | 3671 | 0.01 | 115.183 | 0.000 | 0.000 | -22.93 | 11288.91 |
| 7393 | 2018.10.03 14:45 | close | 3672 | 0.01 | 115.184 | 0.000 | 0.000 | -21.97 | 11266.94 |
| 7394 | 2018.10.03 14:45 | close | 3673 | 0.01 | 115.185 | 0.000 | 0.000 | -20.01 | 11246.93 |
| 7395 | 2018.10.03 14:45 | close | 3674 | 0.01 | 115.186 | 0.000 | 0.000 | -19.05 | 11227.88 |
| 7396 | 2018.10.03 14:45 | close | 3675 | 0.01 | 115.187 | 0.000 | 0.000 | -18.07 | 11209.81 |
| 7397 | 2018.10.03 14:45 | close | 3676 | 0.01 | 115.186 | 0.000 | 0.000 | -17.12 | 11192.69 |
| 7398 | 2018.10.03 14:45 | close | 3677 | 0.01 | 115.187 | 0.000 | 0.000 | -16.13 | 11176.56 |
| 7399 | 2018.10.03 14:45 | close | 3678 | 0.01 | 115.186 | 0.000 | 0.000 | -15.16 | 11161.40 |
| 7400 | 2018.10.03 14:45 | close | 3679 | 0.01 | 115.185 | 0.000 | 0.000 | -14.19 | 11147.21 |
| 7401 | 2018.10.03 14:45 | close | 3680 | 0.01 | 115.186 | 0.000 | 0.000 | -13.23 | 11133.98 |
| 7402 | 2018.10.03 14:45 | close | 3681 | 0.01 | 115.185 | 0.000 | 0.000 | -12.25 | 11121.72 |
| 7403 | 2018.10.03 14:45 | close | 3682 | 0.01 | 115.186 | 0.000 | 0.000 | -11.30 | 11110.43 |
| 7404 | 2018.10.03 14:45 | close | 3683 | 0.01 | 115.187 | 0.000 | 0.000 | -10.32 | 11100.11 |
| 7405 | 2018.10.03 14:45 | close | 3684 | 0.01 | 115.188 | 0.000 | 0.000 | -9.37 | 11090.75 |
| 7406 | 2018.10.03 14:45 | close | 3685 | 0.01 | 115.189 | 0.000 | 0.000 | -8.41 | 11082.34 |
| 7407 | 2018.10.03 14:45 | close | 3686 | 0.01 | 115.190 | 0.000 | 0.000 | -7.45 | 11074.89 |
| 7408 | 2018.10.03 14:45 | close | 3687 | 0.01 | 115.194 | 0.000 | 0.000 | -6.52 | 11068.38 |
| 7409 | 2018.10.03 14:46 | close | 3688 | 0.01 | 115.195 | 0.000 | 0.000 | -5.56 | 11062.82 |
| 7410 | 2018.10.03 14:46 | close | 3689 | 0.01 | 115.194 | 0.000 | 0.000 | -4.58 | 11058.24 |
| 7411 | 2018.10.03 14:46 | close | 3690 | 0.01 | 115.193 | 0.000 | 0.000 | -3.61 | 11054.64 |
| 7412 | 2018.10.03 14:46 | close | 3691 | 0.01 | 115.192 | 0.000 | 0.000 | -2.63 | 11052.01 |
| 7413 | 2018.10.03 14:46 | close | 3692 | 0.01 | 115.191 | 0.000 | 0.000 | -1.64 | 11050.38 |
| 7414 | 2018.10.03 14:46 | close | 3693 | 0.01 | 115.192 | 0.000 | 0.000 | -0.67 | 11049.71 |
| 7415 | 2018.10.03 14:46 | close | 3694 | 0.01 | 115.191 | 0.000 | 0.000 | 0.31 | 11050.02 |
| 7416 | 2018.10.03 14:46 | close | 3695 | 0.01 | 115.192 | 0.000 | 0.000 | 1.33 | 11051.35 |
| 7417 | 2018.10.03 14:46 | close | 3696 | 0.01 | 115.191 | 0.000 | 0.000 | 2.31 | 11053.66 |
| 7418 | 2018.10.03 14:46 | close | 3697 | 0.01 | 115.192 | 0.000 | 0.000 | 3.27 | 11056.94 |
| 7419 | 2018.10.03 14:46 | close | 3698 | 0.01 | 115.191 | 0.000 | 0.000 | 4.24 | 11061.18 |
| 7420 | 2018.10.03 14:46 | close | 3699 | 0.01 | 115.192 | 0.000 | 0.000 | 5.21 | 11066.40 |
| 7421 | 2018.10.03 14:46 | close | 3700 | 0.01 | 115.191 | 0.000 | 0.000 | 6.19 | 11072.59 |
| 7422 | 2018.10.03 14:46 | close | 3701 | 0.01 | 115.190 | 0.000 | 0.000 | 7.16 | 11079.76 |
| 7423 | 2018.10.03 14:46 | close | 3702 | 0.01 | 115.189 | 0.000 | 0.000 | 8.15 | 11087.91 |
| 7424 | 2018.10.03 14:46 | close | 3703 | 0.01 | 115.188 | 0.000 | 0.000 | 9.14 | 11097.05 |
| 7425 | 2018.10.03 14:46 | close | 3704 | 0.01 | 115.189 | 0.000 | 0.000 | 10.09 | 11107.14 |
| 7426 | 2018.10.03 14:46 | close | 3705 | 0.01 | 115.188 | 0.000 | 0.000 | 11.08 | 11118.23 |
| 7427 | 2018.10.03 14:46 | close | 3706 | 0.01 | 115.189 | 0.000 | 0.000 | 12.04 | 11130.27 |
| 7428 | 2018.10.03 14:46 | close | 3707 | 0.01 | 115.188 | 0.000 | 0.000 | 13.01 | 11143.28 |
| 7429 | 2018.10.03 14:46 | close | 3708 | 0.01 | 115.189 | 0.000 | 0.000 | 13.97 | 11157.25 |
| 7430 | 2018.10.03 14:46 | close | 3709 | 0.01 | 115.188 | 0.000 | 0.000 | 14.95 | 11172.20 |
| 7431 | 2018.10.03 14:46 | close | 3710 | 0.01 | 115.189 | 0.000 | 0.000 | 15.91 | 11188.11 |
| 7432 | 2018.10.03 14:46 | close | 3711 | 0.01 | 115.188 | 0.000 | 0.000 | 16.91 | 11205.02 |
| 7433 | 2018.10.03 14:46 | close | 3712 | 0.01 | 115.187 | 0.000 | 0.000 | 17.88 | 11222.90 |
| 7434 | 2018.10.03 14:46 | close | 3713 | 0.01 | 115.186 | 0.000 | 0.000 | 18.85 | 11241.76 |
| 7435 | 2018.10.03 14:46 | close | 3714 | 0.01 | 115.185 | 0.000 | 0.000 | 19.83 | 11261.59 |
| 7436 | 2018.10.03 14:46 | close | 3715 | 0.01 | 115.184 | 0.000 | 0.000 | 20.81 | 11282.39 |
| 7437 | 2018.10.03 14:46 | close | 3716 | 0.01 | 115.185 | 0.000 | 0.000 | 21.77 | 11304.16 |
| 7438 | 2018.10.03 14:46 | close | 3717 | 0.01 | 115.184 | 0.000 | 0.000 | 22.75 | 11326.91 |
| 7439 | 2018.10.03 14:46 | close | 3718 | 0.01 | 115.185 | 0.000 | 0.000 | 23.70 | 11350.60 |
| 7440 | 2018.10.03 14:46 | close | 3719 | 0.01 | 115.186 | 0.000 | 0.000 | 24.66 | 11375.26 |
| 7441 | 2018.10.03 14:46 | close | 3720 | 0.01 | 115.185 | 0.000 | 0.000 | 25.63 | 11400.89 |
| 7442 | 2018.10.03 14:46 | close | 3721 | 0.01 | 115.186 | 0.000 | 0.000 | 26.58 | 11427.46 |
| 7443 | 2018.10.03 14:46 | buy | 3722 | 0.01 | 115.185 | 0.000 | 0.000 | ||
| 7444 | 2018.10.04 14:53 | buy | 3723 | 0.01 | 115.083 | 0.000 | 0.000 | ||
| 7445 | 2018.10.04 15:21 | buy | 3724 | 0.01 | 114.982 | 0.000 | 0.000 | ||
| 7446 | 2018.10.04 17:15 | buy | 3725 | 0.01 | 114.880 | 0.000 | 0.000 | ||
| 7447 | 2018.10.04 17:33 | buy | 3726 | 0.01 | 114.780 | 0.000 | 0.000 | ||
| 7448 | 2018.10.04 18:48 | buy | 3727 | 0.01 | 114.679 | 0.000 | 0.000 | ||
| 7449 | 2018.10.04 19:55 | buy | 3728 | 0.01 | 114.578 | 0.000 | 0.000 | ||
| 7450 | 2018.10.05 18:52 | buy | 3729 | 0.01 | 114.477 | 0.000 | 0.000 | ||
| 7451 | 2018.10.08 11:34 | buy | 3730 | 0.01 | 114.376 | 0.000 | 0.000 | ||
| 7452 | 2018.10.08 11:38 | buy | 3731 | 0.01 | 114.274 | 0.000 | 0.000 | ||
| 7453 | 2018.10.08 11:54 | buy | 3732 | 0.01 | 114.172 | 0.000 | 0.000 | ||
| 7454 | 2018.10.08 15:50 | buy | 3733 | 0.01 | 114.071 | 0.000 | 0.000 | ||
| 7455 | 2018.10.08 16:10 | buy | 3734 | 0.01 | 113.970 | 0.000 | 0.000 | ||
| 7456 | 2018.10.08 16:26 | buy | 3735 | 0.01 | 113.868 | 0.000 | 0.000 | ||
| 7457 | 2018.10.08 16:31 | buy | 3736 | 0.01 | 113.767 | 0.000 | 0.000 | ||
| 7458 | 2018.10.08 20:02 | buy | 3737 | 0.01 | 113.667 | 0.000 | 0.000 | ||
| 7459 | 2018.10.10 21:13 | buy | 3738 | 0.01 | 113.566 | 0.000 | 0.000 | ||
| 7460 | 2018.10.10 21:33 | buy | 3739 | 0.01 | 113.464 | 0.000 | 0.000 | ||
| 7461 | 2018.10.10 23:20 | buy | 3740 | 0.01 | 113.363 | 0.000 | 0.000 | ||
| 7462 | 2018.10.11 00:13 | buy | 3741 | 0.01 | 113.262 | 0.000 | 0.000 | ||
| 7463 | 2018.10.11 18:58 | buy | 3742 | 0.01 | 113.161 | 0.000 | 0.000 | ||
| 7464 | 2018.10.12 16:52 | buy | 3743 | 0.01 | 113.060 | 0.000 | 0.000 | ||
| 7465 | 2018.10.12 18:04 | buy | 3744 | 0.01 | 112.958 | 0.000 | 0.000 | ||
| 7466 | 2018.10.15 10:34 | buy | 3745 | 0.01 | 112.857 | 0.000 | 0.000 | ||
| 7467 | 2018.10.18 18:29 | buy | 3746 | 0.01 | 112.755 | 0.000 | 0.000 | ||
| 7468 | 2018.10.18 20:19 | buy | 3747 | 0.01 | 112.655 | 0.000 | 0.000 | ||
| 7469 | 2018.10.18 20:33 | buy | 3748 | 0.01 | 112.554 | 0.000 | 0.000 | ||
| 7470 | 2018.10.24 22:50 | buy | 3749 | 0.01 | 112.453 | 0.000 | 0.000 | ||
| 7471 | 2018.10.25 00:30 | buy | 3750 | 0.01 | 112.352 | 0.000 | 0.000 | ||
| 7472 | 2018.10.25 03:06 | buy | 3751 | 0.01 | 112.251 | 0.000 | 0.000 | ||
| 7473 | 2018.10.26 06:17 | buy | 3752 | 0.01 | 112.149 | 0.000 | 0.000 | ||
| 7474 | 2018.10.26 08:30 | buy | 3753 | 0.01 | 112.048 | 0.000 | 0.000 | ||
| 7475 | 2018.10.26 12:00 | buy | 3754 | 0.01 | 111.947 | 0.000 | 0.000 | ||
| 7476 | 2018.10.26 12:20 | buy | 3755 | 0.01 | 111.846 | 0.000 | 0.000 | ||
| 7477 | 2018.10.26 14:47 | buy | 3756 | 0.01 | 111.745 | 0.000 | 0.000 | ||
| 7478 | 2018.10.26 17:01 | buy | 3757 | 0.01 | 111.644 | 0.000 | 0.000 | ||
| 7479 | 2018.11.07 12:59 | close | 3722 | 0.01 | 113.589 | 0.000 | 0.000 | -17.12 | 11410.35 |
| 7480 | 2018.11.07 12:59 | close | 3723 | 0.01 | 113.590 | 0.000 | 0.000 | -15.98 | 11394.37 |
| 7481 | 2018.11.07 12:59 | close | 3724 | 0.01 | 113.592 | 0.000 | 0.000 | -14.99 | 11379.38 |
| 7482 | 2018.11.07 12:59 | close | 3725 | 0.01 | 113.593 | 0.000 | 0.000 | -14.01 | 11365.37 |
| 7483 | 2018.11.07 12:59 | close | 3726 | 0.01 | 113.594 | 0.000 | 0.000 | -13.04 | 11352.34 |
| 7484 | 2018.11.07 12:59 | close | 3727 | 0.01 | 113.595 | 0.000 | 0.000 | -12.06 | 11340.28 |
| 7485 | 2018.11.07 12:59 | close | 3728 | 0.01 | 113.594 | 0.000 | 0.000 | -11.11 | 11329.17 |
| 7486 | 2018.11.07 12:59 | close | 3729 | 0.01 | 113.593 | 0.000 | 0.000 | -10.10 | 11319.07 |
| 7487 | 2018.11.07 12:59 | close | 3730 | 0.01 | 113.592 | 0.000 | 0.000 | -9.09 | 11309.99 |
| 7488 | 2018.11.07 12:59 | close | 3731 | 0.01 | 113.591 | 0.000 | 0.000 | -8.13 | 11301.86 |
| 7489 | 2018.11.07 12:59 | close | 3732 | 0.01 | 113.590 | 0.000 | 0.000 | -7.16 | 11294.71 |
| 7490 | 2018.11.07 12:59 | close | 3733 | 0.01 | 113.589 | 0.000 | 0.000 | -6.21 | 11288.50 |
| 7491 | 2018.11.07 12:59 | close | 3734 | 0.01 | 113.588 | 0.000 | 0.000 | -5.25 | 11283.25 |
| 7492 | 2018.11.07 12:59 | close | 3735 | 0.01 | 113.587 | 0.000 | 0.000 | -4.28 | 11278.98 |
| 7493 | 2018.11.07 12:59 | close | 3736 | 0.01 | 113.586 | 0.000 | 0.000 | -3.33 | 11275.65 |
| 7494 | 2018.11.07 12:59 | close | 3737 | 0.01 | 113.585 | 0.000 | 0.000 | -2.37 | 11273.29 |
| 7495 | 2018.11.07 12:59 | close | 3738 | 0.01 | 113.584 | 0.000 | 0.000 | -1.31 | 11271.98 |
| 7496 | 2018.11.07 12:59 | close | 3739 | 0.01 | 113.585 | 0.000 | 0.000 | -0.33 | 11271.66 |
| 7497 | 2018.11.07 12:59 | close | 3740 | 0.01 | 113.584 | 0.000 | 0.000 | 0.63 | 11272.29 |
| 7498 | 2018.11.07 12:59 | close | 3741 | 0.01 | 113.586 | 0.000 | 0.000 | 1.77 | 11274.06 |
| 7499 | 2018.11.07 12:59 | close | 3742 | 0.01 | 113.585 | 0.000 | 0.000 | 2.73 | 11276.78 |
| 7500 | 2018.11.07 12:59 | close | 3743 | 0.01 | 113.586 | 0.000 | 0.000 | 3.75 | 11280.53 |
| 7501 | 2018.11.07 12:59 | close | 3744 | 0.01 | 113.587 | 0.000 | 0.000 | 4.73 | 11285.26 |
| 7502 | 2018.11.07 12:59 | close | 3745 | 0.01 | 113.586 | 0.000 | 0.000 | 5.74 | 11290.99 |
| 7503 | 2018.11.07 12:59 | close | 3746 | 0.01 | 113.588 | 0.000 | 0.000 | 6.99 | 11297.98 |
| 7504 | 2018.11.07 12:59 | close | 3747 | 0.01 | 113.587 | 0.000 | 0.000 | 7.93 | 11305.92 |
| 7505 | 2018.11.07 12:59 | close | 3748 | 0.01 | 113.588 | 0.000 | 0.000 | 8.91 | 11314.83 |
| 7506 | 2018.11.07 12:59 | close | 3749 | 0.01 | 113.589 | 0.000 | 0.000 | 10.09 | 11324.92 |
| 7507 | 2018.11.07 12:59 | close | 3750 | 0.01 | 113.588 | 0.000 | 0.000 | 11.19 | 11336.11 |
| 7508 | 2018.11.07 12:59 | close | 3751 | 0.01 | 113.590 | 0.000 | 0.000 | 12.18 | 11348.30 |
| 7509 | 2018.11.07 12:59 | close | 3752 | 0.01 | 113.589 | 0.000 | 0.000 | 13.20 | 11361.50 |
| 7510 | 2018.11.07 12:59 | close | 3753 | 0.01 | 113.590 | 0.000 | 0.000 | 14.17 | 11375.68 |
| 7511 | 2018.11.07 12:59 | close | 3754 | 0.01 | 113.589 | 0.000 | 0.000 | 15.13 | 11390.81 |
| 7512 | 2018.11.07 12:59 | close | 3755 | 0.01 | 113.588 | 0.000 | 0.000 | 16.08 | 11406.89 |
| 7513 | 2018.11.07 12:59 | close | 3756 | 0.01 | 113.587 | 0.000 | 0.000 | 17.04 | 11423.94 |
| 7514 | 2018.11.07 12:59 | close | 3757 | 0.01 | 113.586 | 0.000 | 0.000 | 18.00 | 11441.94 |
| 7515 | 2018.11.07 12:59 | sell | 3758 | 0.01 | 113.585 | 0.000 | 0.000 | ||
| 7516 | 2018.11.07 15:31 | sell | 3759 | 0.01 | 113.685 | 0.000 | 0.000 | ||
| 7517 | 2018.11.09 10:05 | close | 3758 | 0.01 | 112.878 | 0.000 | 0.000 | 6.68 | 11448.62 |
| 7518 | 2018.11.21 13:22 | sell | 3760 | 0.01 | 113.786 | 0.000 | 0.000 | ||
| 7519 | 2018.11.27 17:19 | sell | 3761 | 0.01 | 113.888 | 0.000 | 0.000 | ||
| 7520 | 2018.11.28 02:10 | sell | 3762 | 0.01 | 113.990 | 0.000 | 0.000 | ||
| 7521 | 2018.11.28 16:32 | sell | 3763 | 0.01 | 114.090 | 0.000 | 0.000 | ||
| 7522 | 2018.11.28 19:14 | sell | 3764 | 0.01 | 114.192 | 0.000 | 0.000 | ||
| 7523 | 2018.11.28 20:51 | sell | 3765 | 0.01 | 114.292 | 0.000 | 0.000 | ||
| 7524 | 2018.11.28 23:57 | sell | 3766 | 0.01 | 114.393 | 0.000 | 0.000 | ||
| 7525 | 2018.11.29 12:12 | close | 3759 | 0.01 | 113.840 | 0.000 | 0.000 | -1.69 | 11446.93 |
| 7526 | 2018.11.29 12:12 | close | 3760 | 0.01 | 113.841 | 0.000 | 0.000 | -0.65 | 11446.28 |
| 7527 | 2018.11.29 12:12 | close | 3761 | 0.01 | 113.842 | 0.000 | 0.000 | 0.35 | 11446.63 |
| 7528 | 2018.11.29 12:12 | close | 3762 | 0.01 | 113.840 | 0.000 | 0.000 | 1.34 | 11447.97 |
| 7529 | 2018.11.29 12:12 | close | 3763 | 0.01 | 113.838 | 0.000 | 0.000 | 2.32 | 11450.30 |
| 7530 | 2018.11.29 12:17 | close | 3764 | 0.01 | 113.784 | 0.000 | 0.000 | 3.81 | 11454.11 |
| 7531 | 2018.11.30 17:28 | close | 3765 | 0.01 | 113.583 | 0.000 | 0.000 | 6.69 | 11460.80 |
| 7532 | 2018.12.04 20:39 | close | 3766 | 0.01 | 112.885 | 0.000 | 0.000 | 14.33 | 11475.13 |
| 7533 | 2018.12.04 20:39 | buy | 3767 | 0.01 | 112.884 | 0.000 | 0.000 | ||
| 7534 | 2018.12.10 22:38 | close | 3767 | 0.01 | 114.423 | 0.000 | 0.000 | 14.35 | 11489.48 |
| 7535 | 2018.12.10 22:38 | sell | 3768 | 0.01 | 114.424 | 0.000 | 0.000 | ||
| 7536 | 2018.12.11 10:58 | sell | 3769 | 0.01 | 114.525 | 0.000 | 0.000 | ||
| 7537 | 2018.12.11 11:36 | sell | 3770 | 0.01 | 114.627 | 0.000 | 0.000 | ||
| 7538 | 2018.12.11 20:25 | close | 3768 | 0.01 | 114.016 | 0.000 | 0.000 | 3.82 | 11493.30 |
| 7539 | 2018.12.14 11:48 | close | 3769 | 0.01 | 113.815 | 0.000 | 0.000 | 6.69 | 11499.99 |
| 7540 | 2018.12.19 12:00 | close | 3770 | 0.01 | 113.113 | 0.000 | 0.000 | 14.38 | 11514.37 |
| 7541 | 2018.12.19 12:00 | buy | 3771 | 0.01 | 113.112 | 0.000 | 0.000 | ||
| 7542 | 2018.12.19 14:08 | buy | 3772 | 0.01 | 113.012 | 0.000 | 0.000 | ||
| 7543 | 2018.12.19 22:05 | buy | 3773 | 0.01 | 112.911 | 0.000 | 0.000 | ||
| 7544 | 2018.12.20 06:58 | buy | 3774 | 0.01 | 112.810 | 0.000 | 0.000 | ||
| 7545 | 2018.12.20 07:44 | buy | 3775 | 0.01 | 112.709 | 0.000 | 0.000 | ||
| 7546 | 2018.12.20 12:52 | close | 3771 | 0.01 | 113.229 | 0.000 | 0.000 | 0.90 | 11515.27 |
| 7547 | 2018.12.20 16:47 | buy | 3776 | 0.01 | 112.608 | 0.000 | 0.000 | ||
| 7548 | 2018.12.20 17:30 | buy | 3777 | 0.01 | 112.507 | 0.000 | 0.000 | ||
| 7549 | 2018.12.20 17:52 | buy | 3778 | 0.01 | 112.406 | 0.000 | 0.000 | ||
| 7550 | 2018.12.20 18:44 | buy | 3779 | 0.01 | 112.305 | 0.000 | 0.000 | ||
| 7551 | 2018.12.21 08:05 | close | 3772 | 0.01 | 112.863 | 0.000 | 0.000 | -1.69 | 11513.58 |
| 7552 | 2018.12.21 08:05 | close | 3773 | 0.01 | 112.862 | 0.000 | 0.000 | -0.74 | 11512.84 |
| 7553 | 2018.12.21 08:05 | close | 3774 | 0.01 | 112.861 | 0.000 | 0.000 | 0.37 | 11513.20 |
| 7554 | 2018.12.21 08:05 | close | 3775 | 0.01 | 112.862 | 0.000 | 0.000 | 1.35 | 11514.55 |
| 7555 | 2018.12.21 08:05 | close | 3776 | 0.01 | 112.861 | 0.000 | 0.000 | 2.30 | 11516.85 |
| 7556 | 2018.12.21 12:16 | buy | 3780 | 0.01 | 112.203 | 0.000 | 0.000 | ||
| 7557 | 2018.12.21 15:59 | buy | 3781 | 0.01 | 112.102 | 0.000 | 0.000 | ||
| 7558 | 2018.12.21 16:40 | buy | 3782 | 0.01 | 112.001 | 0.000 | 0.000 | ||
| 7559 | 2018.12.21 21:41 | buy | 3783 | 0.01 | 111.900 | 0.000 | 0.000 | ||
| 7560 | 2018.12.21 22:02 | buy | 3784 | 0.01 | 111.799 | 0.000 | 0.000 | ||
| 7561 | 2018.12.21 23:48 | buy | 3785 | 0.01 | 111.699 | 0.000 | 0.000 | ||
| 7562 | 2018.12.24 00:02 | buy | 3786 | 0.01 | 111.547 | 0.000 | 0.000 | ||
| 7563 | 2018.12.24 00:03 | buy | 3787 | 0.01 | 111.445 | 0.000 | 0.000 | ||
| 7564 | 2018.12.27 16:37 | close | 3777 | 0.01 | 112.170 | 0.000 | 0.000 | -3.64 | 11513.21 |
| 7565 | 2018.12.27 16:37 | close | 3778 | 0.01 | 112.171 | 0.000 | 0.000 | -2.66 | 11510.55 |
| 7566 | 2018.12.27 16:37 | close | 3779 | 0.01 | 112.172 | 0.000 | 0.000 | -1.70 | 11508.84 |
| 7567 | 2018.12.27 16:37 | close | 3780 | 0.01 | 112.173 | 0.000 | 0.000 | -0.66 | 11508.18 |
| 7568 | 2018.12.27 16:37 | close | 3781 | 0.01 | 112.174 | 0.000 | 0.000 | 0.32 | 11508.50 |
| 7569 | 2018.12.27 16:37 | close | 3782 | 0.01 | 112.176 | 0.000 | 0.000 | 1.30 | 11509.79 |
| 7570 | 2018.12.27 16:37 | close | 3783 | 0.01 | 112.177 | 0.000 | 0.000 | 2.28 | 11512.07 |
| 7571 | 2018.12.27 16:37 | close | 3784 | 0.01 | 112.178 | 0.000 | 0.000 | 3.25 | 11515.32 |
| 7572 | 2018.12.27 16:37 | close | 3785 | 0.01 | 112.177 | 0.000 | 0.000 | 4.20 | 11519.51 |
| 7573 | 2018.12.27 16:43 | close | 3786 | 0.01 | 112.283 | 0.000 | 0.000 | 6.73 | 11526.24 |
| 7574 | 2018.12.31 17:50 | buy | 3788 | 0.01 | 111.344 | 0.000 | 0.000 | ||
| 7575 | 2019.01.02 06:03 | buy | 3789 | 0.01 | 111.244 | 0.000 | 0.000 | ||
| 7576 | 2019.01.02 10:19 | buy | 3790 | 0.01 | 111.143 | 0.000 | 0.000 | ||
| 7577 | 2019.01.02 10:30 | buy | 3791 | 0.01 | 111.042 | 0.000 | 0.000 | ||
| 7578 | 2019.01.02 10:40 | buy | 3792 | 0.01 | 110.941 | 0.000 | 0.000 | ||
| 7579 | 2019.01.02 11:07 | buy | 3793 | 0.01 | 110.840 | 0.000 | 0.000 | ||
| 7580 | 2019.01.02 11:50 | buy | 3794 | 0.01 | 110.737 | 0.000 | 0.000 | ||
| 7581 | 2019.01.02 15:06 | buy | 3795 | 0.01 | 110.636 | 0.000 | 0.000 | ||
| 7582 | 2019.01.02 15:24 | buy | 3796 | 0.01 | 110.535 | 0.000 | 0.000 | ||
| 7583 | 2019.01.02 15:27 | buy | 3797 | 0.01 | 110.435 | 0.000 | 0.000 | ||
| 7584 | 2019.01.02 15:28 | buy | 3798 | 0.01 | 110.334 | 0.000 | 0.000 | ||
| 7585 | 2019.01.02 22:00 | buy | 3799 | 0.01 | 110.232 | 0.000 | 0.000 | ||
| 7586 | 2019.01.02 22:09 | buy | 3800 | 0.01 | 110.130 | 0.000 | 0.000 | ||
| 7587 | 2019.01.02 23:50 | buy | 3801 | 0.01 | 110.030 | 0.000 | 0.000 | ||
| 7588 | 2019.01.03 00:01 | buy | 3802 | 0.01 | 109.922 | 0.000 | 0.000 | ||
| 7589 | 2019.01.03 00:24 | buy | 3803 | 0.01 | 109.822 | 0.000 | 0.000 | ||
| 7590 | 2019.01.03 00:27 | buy | 3804 | 0.01 | 109.719 | 0.000 | 0.000 | ||
| 7591 | 2019.01.03 00:31 | buy | 3805 | 0.01 | 109.613 | 0.000 | 0.000 | ||
| 7592 | 2019.01.03 00:32 | buy | 3806 | 0.01 | 109.501 | 0.000 | 0.000 | ||
| 7593 | 2019.01.03 00:34 | buy | 3807 | 0.01 | 109.400 | 0.000 | 0.000 | ||
| 7594 | 2019.01.03 00:34 | buy | 3808 | 0.01 | 109.295 | 0.000 | 0.000 | ||
| 7595 | 2019.01.03 00:35 | buy | 3809 | 0.01 | 109.193 | 0.000 | 0.000 | ||
| 7596 | 2019.01.03 00:35 | buy | 3810 | 0.01 | 109.092 | 0.000 | 0.000 | ||
| 7597 | 2019.01.03 00:35 | buy | 3811 | 0.01 | 108.986 | 0.000 | 0.000 | ||
| 7598 | 2019.01.03 00:35 | buy | 3812 | 0.01 | 108.884 | 0.000 | 0.000 | ||
| 7599 | 2019.01.03 00:35 | buy | 3813 | 0.01 | 108.782 | 0.000 | 0.000 | ||
| 7600 | 2019.01.03 00:35 | buy | 3814 | 0.01 | 108.672 | 0.000 | 0.000 | ||
| 7601 | 2019.01.03 00:35 | buy | 3815 | 0.01 | 108.570 | 0.000 | 0.000 | ||
| 7602 | 2019.01.03 00:35 | buy | 3816 | 0.01 | 108.468 | 0.000 | 0.000 | ||
| 7603 | 2019.01.03 00:35 | buy | 3817 | 0.01 | 108.367 | 0.000 | 0.000 | ||
| 7604 | 2019.01.03 00:35 | buy | 3818 | 0.01 | 108.256 | 0.000 | 0.000 | ||
| 7605 | 2019.01.03 00:35 | buy | 3819 | 0.01 | 108.150 | 0.000 | 0.000 | ||
| 7606 | 2019.01.03 00:35 | buy | 3820 | 0.01 | 108.044 | 0.000 | 0.000 | ||
| 7607 | 2019.01.03 00:35 | buy | 3821 | 0.01 | 107.938 | 0.000 | 0.000 | ||
| 7608 | 2019.01.03 00:35 | buy | 3822 | 0.01 | 107.832 | 0.000 | 0.000 | ||
| 7609 | 2019.01.03 00:35 | buy | 3823 | 0.01 | 107.726 | 0.000 | 0.000 | ||
| 7610 | 2019.01.03 00:38 | buy | 3824 | 0.01 | 106.273 | 0.000 | 0.000 | ||
| 7611 | 2019.01.03 00:38 | buy | 3825 | 0.01 | 106.154 | 0.000 | 0.000 | ||
| 7612 | 2019.01.03 00:38 | buy | 3826 | 0.01 | 106.012 | 0.000 | 0.000 | ||
| 7613 | 2019.01.03 00:39 | buy | 3827 | 0.01 | 105.907 | 0.000 | 0.000 | ||
| 7614 | 2019.01.03 00:39 | buy | 3828 | 0.01 | 105.793 | 0.000 | 0.000 | ||
| 7615 | 2019.01.03 01:30 | close | 3787 | 0.01 | 109.230 | 0.000 | 0.000 | -21.88 | 11504.36 |
| 7616 | 2019.01.03 01:30 | close | 3788 | 0.01 | 109.234 | 0.000 | 0.000 | -20.51 | 11483.85 |
| 7617 | 2019.01.03 01:30 | close | 3789 | 0.01 | 109.237 | 0.000 | 0.000 | -19.42 | 11464.43 |
| 7618 | 2019.01.03 01:30 | close | 3790 | 0.01 | 109.241 | 0.000 | 0.000 | -18.42 | 11446.01 |
| 7619 | 2019.01.03 01:30 | close | 3791 | 0.01 | 109.245 | 0.000 | 0.000 | -17.41 | 11428.60 |
| 7620 | 2019.01.03 01:30 | close | 3792 | 0.01 | 109.248 | 0.000 | 0.000 | -16.42 | 11412.17 |
| 7621 | 2019.01.03 01:30 | close | 3793 | 0.01 | 109.252 | 0.000 | 0.000 | -15.42 | 11396.75 |
| 7622 | 2019.01.03 01:30 | close | 3794 | 0.01 | 109.256 | 0.000 | 0.000 | -14.39 | 11382.36 |
| 7623 | 2019.01.03 01:30 | close | 3795 | 0.01 | 109.259 | 0.000 | 0.000 | -13.40 | 11368.96 |
| 7624 | 2019.01.03 01:30 | close | 3796 | 0.01 | 109.263 | 0.000 | 0.000 | -12.39 | 11356.57 |
| 7625 | 2019.01.03 01:31 | close | 3797 | 0.01 | 109.267 | 0.000 | 0.000 | -11.39 | 11345.18 |
| 7626 | 2019.01.03 01:31 | close | 3798 | 0.01 | 109.263 | 0.000 | 0.000 | -10.47 | 11334.70 |
| 7627 | 2019.01.03 01:31 | close | 3799 | 0.01 | 109.259 | 0.000 | 0.000 | -9.53 | 11325.17 |
| 7628 | 2019.01.03 01:31 | close | 3800 | 0.01 | 109.256 | 0.000 | 0.000 | -8.59 | 11316.58 |
| 7629 | 2019.01.03 01:31 | close | 3801 | 0.01 | 109.252 | 0.000 | 0.000 | -7.67 | 11308.91 |
| 7630 | 2019.01.03 01:31 | close | 3802 | 0.01 | 109.248 | 0.000 | 0.000 | -6.51 | 11302.40 |
| 7631 | 2019.01.03 01:31 | close | 3803 | 0.01 | 109.244 | 0.000 | 0.000 | -5.60 | 11296.80 |
| 7632 | 2019.01.03 01:31 | close | 3804 | 0.01 | 109.241 | 0.000 | 0.000 | -4.64 | 11292.16 |
| 7633 | 2019.01.03 01:31 | close | 3805 | 0.01 | 109.237 | 0.000 | 0.000 | -3.67 | 11288.49 |
| 7634 | 2019.01.03 01:31 | close | 3806 | 0.01 | 109.233 | 0.000 | 0.000 | -2.64 | 11285.85 |
| 7635 | 2019.01.03 01:31 | close | 3807 | 0.01 | 109.229 | 0.000 | 0.000 | -1.71 | 11284.14 |
| 7636 | 2019.01.03 01:31 | close | 3808 | 0.01 | 109.226 | 0.000 | 0.000 | -0.74 | 11283.40 |
| 7637 | 2019.01.03 01:31 | close | 3809 | 0.01 | 109.222 | 0.000 | 0.000 | 0.21 | 11283.61 |
| 7638 | 2019.01.03 01:31 | close | 3810 | 0.01 | 109.218 | 0.000 | 0.000 | 1.14 | 11284.75 |
| 7639 | 2019.01.03 01:31 | close | 3811 | 0.01 | 109.214 | 0.000 | 0.000 | 2.11 | 11286.86 |
| 7640 | 2019.01.03 01:31 | close | 3812 | 0.01 | 109.211 | 0.000 | 0.000 | 3.06 | 11289.92 |
| 7641 | 2019.01.03 01:31 | close | 3813 | 0.01 | 109.207 | 0.000 | 0.000 | 3.99 | 11293.91 |
| 7642 | 2019.01.03 01:31 | close | 3814 | 0.01 | 109.203 | 0.000 | 0.000 | 5.01 | 11298.92 |
| 7643 | 2019.01.03 01:31 | close | 3815 | 0.01 | 109.199 | 0.000 | 0.000 | 5.95 | 11304.87 |
| 7644 | 2019.01.03 01:31 | close | 3816 | 0.01 | 109.196 | 0.000 | 0.000 | 6.90 | 11311.77 |
| 7645 | 2019.01.03 01:31 | close | 3817 | 0.01 | 109.192 | 0.000 | 0.000 | 7.82 | 11319.59 |
| 7646 | 2019.01.03 01:31 | close | 3818 | 0.01 | 109.188 | 0.000 | 0.000 | 8.85 | 11328.44 |
| 7647 | 2019.01.03 01:31 | close | 3819 | 0.01 | 109.184 | 0.000 | 0.000 | 9.82 | 11338.26 |
| 7648 | 2019.01.03 01:31 | close | 3820 | 0.01 | 109.181 | 0.000 | 0.000 | 10.81 | 11349.07 |
| 7649 | 2019.01.03 01:31 | close | 3821 | 0.01 | 109.177 | 0.000 | 0.000 | 11.79 | 11360.86 |
| 7650 | 2019.01.03 01:31 | close | 3822 | 0.01 | 109.173 | 0.000 | 0.000 | 12.76 | 11373.62 |
| 7651 | 2019.01.03 01:31 | close | 3823 | 0.01 | 109.169 | 0.000 | 0.000 | 13.74 | 11387.36 |
| 7652 | 2019.01.03 01:31 | close | 3824 | 0.01 | 109.166 | 0.000 | 0.000 | 27.61 | 11414.97 |
| 7653 | 2019.01.03 01:31 | close | 3825 | 0.01 | 109.162 | 0.000 | 0.000 | 28.71 | 11443.68 |
| 7654 | 2019.01.03 01:31 | close | 3826 | 0.01 | 109.158 | 0.000 | 0.000 | 30.03 | 11473.71 |
| 7655 | 2019.01.03 01:31 | close | 3827 | 0.01 | 109.154 | 0.000 | 0.000 | 31.00 | 11504.71 |
| 7656 | 2019.01.03 01:31 | close | 3828 | 0.01 | 109.151 | 0.000 | 0.000 | 32.06 | 11536.77 |
| 7657 | 2019.01.03 01:31 | buy | 3829 | 0.01 | 109.157 | 0.000 | 0.000 | ||
| 7658 | 2019.01.03 01:31 | buy | 3830 | 0.01 | 109.057 | 0.000 | 0.000 | ||
| 7659 | 2019.01.03 01:31 | buy | 3831 | 0.01 | 108.954 | 0.000 | 0.000 | ||
| 7660 | 2019.01.03 01:41 | buy | 3832 | 0.01 | 108.848 | 0.000 | 0.000 | ||
| 7661 | 2019.01.03 01:48 | buy | 3833 | 0.01 | 108.744 | 0.000 | 0.000 | ||
| 7662 | 2019.01.03 01:48 | buy | 3834 | 0.01 | 108.635 | 0.000 | 0.000 | ||
| 7663 | 2019.01.03 04:37 | buy | 3835 | 0.01 | 108.534 | 0.000 | 0.000 | ||
| 7664 | 2019.01.03 04:39 | buy | 3836 | 0.01 | 108.432 | 0.000 | 0.000 | ||
| 7665 | 2019.01.03 07:28 | buy | 3837 | 0.01 | 108.331 | 0.000 | 0.000 | ||
| 7666 | 2019.01.03 09:29 | close | 3829 | 0.01 | 108.919 | 0.000 | 0.000 | -2.34 | 11534.43 |
| 7667 | 2019.01.03 09:29 | close | 3830 | 0.01 | 108.921 | 0.000 | 0.000 | -1.37 | 11533.06 |
| 7668 | 2019.01.03 09:29 | close | 3831 | 0.01 | 108.922 | 0.000 | 0.000 | -0.37 | 11532.69 |
| 7669 | 2019.01.03 09:29 | close | 3832 | 0.01 | 108.924 | 0.000 | 0.000 | 0.66 | 11533.35 |
| 7670 | 2019.01.03 09:29 | close | 3833 | 0.01 | 108.925 | 0.000 | 0.000 | 1.66 | 11535.01 |
| 7671 | 2019.01.03 09:29 | close | 3834 | 0.01 | 108.927 | 0.000 | 0.000 | 2.72 | 11537.73 |
| 7672 | 2019.01.03 09:30 | close | 3835 | 0.01 | 108.942 | 0.000 | 0.000 | 3.84 | 11541.57 |
| 7673 | 2019.01.03 10:24 | close | 3836 | 0.01 | 109.143 | 0.000 | 0.000 | 6.73 | 11548.30 |
| 7674 | 2019.01.04 18:46 | close | 3837 | 0.01 | 109.853 | 0.000 | 0.000 | 14.44 | 11562.74 |
| 7675 | 2019.01.04 18:46 | buy | 3838 | 0.01 | 109.864 | 0.000 | 0.000 | ||
| 7676 | 2019.01.07 00:52 | buy | 3839 | 0.01 | 109.763 | 0.000 | 0.000 | ||
| 7677 | 2019.01.07 16:44 | close | 3838 | 0.01 | 110.579 | 0.000 | 0.000 | 6.72 | 11569.46 |
| 7678 | 2019.01.09 16:37 | close | 3839 | 0.01 | 111.293 | 0.000 | 0.000 | 14.47 | 11583.93 |
| 7679 | 2019.01.09 16:37 | sell | 3840 | 0.01 | 111.294 | 0.000 | 0.000 | ||
| 7680 | 2019.01.15 20:45 | close | 3840 | 0.01 | 109.768 | 0.000 | 0.000 | 14.50 | 11598.43 |
| 7681 | 2019.01.15 20:45 | buy | 3841 | 0.01 | 109.766 | 0.000 | 0.000 | ||
| 7682 | 2019.01.15 21:39 | buy | 3842 | 0.01 | 109.665 | 0.000 | 0.000 | ||
| 7683 | 2019.01.17 11:58 | buy | 3843 | 0.01 | 109.564 | 0.000 | 0.000 | ||
| 7684 | 2019.01.18 11:20 | close | 3841 | 0.01 | 110.197 | 0.000 | 0.000 | 3.81 | 11602.23 |
| 7685 | 2019.01.24 11:59 | close | 3842 | 0.01 | 110.429 | 0.000 | 0.000 | 6.68 | 11608.92 |
| 7686 | 2019.01.31 09:42 | buy | 3844 | 0.01 | 109.463 | 0.000 | 0.000 | ||
| 7687 | 2019.01.31 11:30 | buy | 3845 | 0.01 | 109.362 | 0.000 | 0.000 | ||
| 7688 | 2019.01.31 12:17 | buy | 3846 | 0.01 | 109.260 | 0.000 | 0.000 | ||
| 7689 | 2019.01.31 16:18 | buy | 3847 | 0.01 | 109.159 | 0.000 | 0.000 | ||
| 7690 | 2019.01.31 17:51 | close | 3843 | 0.01 | 109.687 | 0.000 | 0.000 | 0.40 | 11609.32 |
| 7691 | 2019.01.31 17:51 | close | 3844 | 0.01 | 109.699 | 0.000 | 0.000 | 2.19 | 11611.51 |
| 7692 | 2019.02.01 17:00 | close | 3845 | 0.01 | 109.779 | 0.000 | 0.000 | 3.87 | 11615.38 |
| 7693 | 2019.02.01 17:57 | close | 3846 | 0.01 | 109.982 | 0.000 | 0.000 | 6.79 | 11622.17 |
| 7694 | 2019.02.11 00:08 | buy | 3848 | 0.01 | 109.039 | 0.000 | 0.000 | ||
| 7695 | 2019.02.11 00:08 | buy | 3849 | 0.01 | 108.898 | 0.000 | 0.000 | ||
| 7696 | 2019.02.11 00:08 | buy | 3850 | 0.01 | 108.785 | 0.000 | 0.000 | ||
| 7697 | 2019.02.11 00:11 | buy | 3851 | 0.01 | 108.642 | 0.000 | 0.000 | ||
| 7698 | 2019.02.11 00:27 | close | 3847 | 0.01 | 109.225 | 0.000 | 0.000 | 0.12 | 11622.28 |
| 7699 | 2019.02.11 00:27 | close | 3848 | 0.01 | 109.229 | 0.000 | 0.000 | 1.74 | 11624.02 |
| 7700 | 2019.02.11 00:30 | close | 3849 | 0.01 | 109.290 | 0.000 | 0.000 | 3.68 | 11627.70 |
| 7701 | 2019.02.11 00:33 | close | 3850 | 0.01 | 109.484 | 0.000 | 0.000 | 6.61 | 11634.31 |
| 7702 | 2019.02.14 05:51 | close | 3851 | 0.01 | 110.196 | 0.000 | 0.000 | 14.55 | 11648.86 |
| 7703 | 2019.02.14 05:51 | sell | 3852 | 0.01 | 110.195 | 0.000 | 0.000 | ||
| 7704 | 2019.02.18 16:26 | sell | 3853 | 0.01 | 110.295 | 0.000 | 0.000 | ||
| 7705 | 2019.02.19 17:13 | sell | 3854 | 0.01 | 110.396 | 0.000 | 0.000 | ||
| 7706 | 2019.02.19 17:43 | sell | 3855 | 0.01 | 110.497 | 0.000 | 0.000 | ||
| 7707 | 2019.02.20 02:53 | sell | 3856 | 0.01 | 110.598 | 0.000 | 0.000 | ||
| 7708 | 2019.02.20 03:18 | sell | 3857 | 0.01 | 110.699 | 0.000 | 0.000 | ||
| 7709 | 2019.02.20 03:44 | sell | 3858 | 0.01 | 110.799 | 0.000 | 0.000 | ||
| 7710 | 2019.02.25 12:47 | sell | 3859 | 0.01 | 110.900 | 0.000 | 0.000 | ||
| 7711 | 2019.02.25 18:59 | sell | 3860 | 0.01 | 111.001 | 0.000 | 0.000 | ||
| 7712 | 2019.02.25 19:37 | sell | 3861 | 0.01 | 111.102 | 0.000 | 0.000 | ||
| 7713 | 2019.02.27 08:17 | close | 3852 | 0.01 | 110.485 | 0.000 | 0.000 | -2.90 | 11645.96 |
| 7714 | 2019.02.27 08:17 | close | 3853 | 0.01 | 110.484 | 0.000 | 0.000 | -1.93 | 11644.03 |
| 7715 | 2019.02.27 08:17 | close | 3854 | 0.01 | 110.483 | 0.000 | 0.000 | -0.94 | 11643.09 |
| 7716 | 2019.02.27 08:17 | close | 3855 | 0.01 | 110.484 | 0.000 | 0.000 | 0.02 | 11643.11 |
| 7717 | 2019.02.27 08:17 | close | 3856 | 0.01 | 110.483 | 0.000 | 0.000 | 0.99 | 11644.10 |
| 7718 | 2019.02.27 08:17 | close | 3857 | 0.01 | 110.484 | 0.000 | 0.000 | 1.95 | 11646.06 |
| 7719 | 2019.02.27 08:17 | close | 3858 | 0.01 | 110.483 | 0.000 | 0.000 | 2.92 | 11648.98 |
| 7720 | 2019.02.27 08:17 | close | 3859 | 0.01 | 110.482 | 0.000 | 0.000 | 3.92 | 11652.90 |
| 7721 | 2019.02.28 11:29 | sell | 3862 | 0.01 | 111.204 | 0.000 | 0.000 | ||
| 7722 | 2019.02.28 12:07 | sell | 3863 | 0.01 | 111.304 | 0.000 | 0.000 | ||
| 7723 | 2019.02.28 13:18 | sell | 3864 | 0.01 | 111.405 | 0.000 | 0.000 | ||
| 7724 | 2019.02.28 13:50 | sell | 3865 | 0.01 | 111.507 | 0.000 | 0.000 | ||
| 7725 | 2019.02.28 16:46 | sell | 3866 | 0.01 | 111.608 | 0.000 | 0.000 | ||
| 7726 | 2019.02.28 17:56 | sell | 3867 | 0.01 | 111.709 | 0.000 | 0.000 | ||
| 7727 | 2019.03.01 03:25 | sell | 3868 | 0.01 | 111.810 | 0.000 | 0.000 | ||
| 7728 | 2019.03.01 03:56 | sell | 3869 | 0.01 | 111.912 | 0.000 | 0.000 | ||
| 7729 | 2019.03.01 09:29 | sell | 3870 | 0.01 | 112.013 | 0.000 | 0.000 | ||
| 7730 | 2019.03.01 16:49 | sell | 3871 | 0.01 | 112.115 | 0.000 | 0.000 | ||
| 7731 | 2019.03.05 18:09 | close | 3860 | 0.01 | 111.421 | 0.000 | 0.000 | -4.13 | 11648.76 |
| 7732 | 2019.03.05 18:09 | close | 3861 | 0.01 | 111.420 | 0.000 | 0.000 | -3.15 | 11645.61 |
| 7733 | 2019.03.05 18:09 | close | 3862 | 0.01 | 111.419 | 0.000 | 0.000 | -2.15 | 11643.47 |
| 7734 | 2019.03.05 18:09 | close | 3863 | 0.01 | 111.418 | 0.000 | 0.000 | -1.18 | 11642.29 |
| 7735 | 2019.03.05 18:09 | close | 3864 | 0.01 | 111.419 | 0.000 | 0.000 | -0.22 | 11642.07 |
| 7736 | 2019.03.05 18:09 | close | 3865 | 0.01 | 111.421 | 0.000 | 0.000 | 0.73 | 11642.81 |
| 7737 | 2019.03.05 18:09 | close | 3866 | 0.01 | 111.422 | 0.000 | 0.000 | 1.69 | 11644.50 |
| 7738 | 2019.03.05 18:09 | close | 3867 | 0.01 | 111.423 | 0.000 | 0.000 | 2.64 | 11647.15 |
| 7739 | 2019.03.05 18:09 | close | 3868 | 0.01 | 111.425 | 0.000 | 0.000 | 3.60 | 11650.75 |
| 7740 | 2019.03.05 18:09 | close | 3869 | 0.01 | 111.426 | 0.000 | 0.000 | 4.57 | 11655.32 |
| 7741 | 2019.03.06 02:52 | close | 3870 | 0.01 | 111.292 | 0.000 | 0.000 | 6.81 | 11662.13 |
| 7742 | 2019.03.07 18:05 | close | 3871 | 0.01 | 110.581 | 0.000 | 0.000 | 14.58 | 11676.71 |
| 7743 | 2019.03.07 18:05 | buy | 3872 | 0.01 | 110.580 | 0.000 | 0.000 | ||
| 7744 | 2019.03.07 18:51 | buy | 3873 | 0.01 | 110.479 | 0.000 | 0.000 | ||
| 7745 | 2019.03.07 19:04 | buy | 3874 | 0.01 | 110.377 | 0.000 | 0.000 | ||
| 7746 | 2019.03.07 21:39 | buy | 3875 | 0.01 | 110.277 | 0.000 | 0.000 | ||
| 7747 | 2019.03.07 21:59 | buy | 3876 | 0.01 | 110.176 | 0.000 | 0.000 | ||
| 7748 | 2019.03.08 06:32 | buy | 3877 | 0.01 | 110.075 | 0.000 | 0.000 | ||
| 7749 | 2019.03.08 07:52 | buy | 3878 | 0.01 | 109.973 | 0.000 | 0.000 | ||
| 7750 | 2019.03.12 11:00 | close | 3872 | 0.01 | 110.518 | 0.000 | 0.000 | -0.81 | 11675.90 |
| 7751 | 2019.03.12 11:00 | close | 3873 | 0.01 | 110.520 | 0.000 | 0.000 | 0.18 | 11676.07 |
| 7752 | 2019.03.12 11:00 | close | 3874 | 0.01 | 110.522 | 0.000 | 0.000 | 1.17 | 11677.24 |
| 7753 | 2019.03.12 11:00 | close | 3875 | 0.01 | 110.529 | 0.000 | 0.000 | 2.19 | 11679.43 |
| 7754 | 2019.03.12 18:39 | close | 3876 | 0.01 | 110.604 | 0.000 | 0.000 | 3.87 | 11683.30 |
| 7755 | 2019.03.13 17:42 | close | 3877 | 0.01 | 110.811 | 0.000 | 0.000 | 6.82 | 11690.12 |
| 7756 | 2019.03.20 02:00 | close | 3878 | 0.01 | 111.560 | 0.000 | 0.000 | 14.61 | 11704.73 |
| 7757 | 2019.03.20 02:00 | sell | 3879 | 0.01 | 111.561 | 0.000 | 0.000 | ||
| 7758 | 2019.03.20 02:51 | sell | 3880 | 0.01 | 111.663 | 0.000 | 0.000 | ||
| 7759 | 2019.03.20 16:49 | sell | 3881 | 0.01 | 111.763 | 0.000 | 0.000 | ||
| 7760 | 2019.03.20 20:00 | sell | 3882 | 0.01 | 111.864 | 0.000 | 0.000 | ||
| 7761 | 2019.03.21 09:48 | close | 3879 | 0.01 | 111.321 | 0.000 | 0.000 | 2.21 | 11706.95 |
| 7762 | 2019.03.21 09:52 | close | 3880 | 0.01 | 111.243 | 0.000 | 0.000 | 3.92 | 11710.87 |
| 7763 | 2019.03.22 10:58 | close | 3881 | 0.01 | 111.038 | 0.000 | 0.000 | 6.85 | 11717.72 |
| 7764 | 2019.04.18 18:37 | close | 3882 | 0.01 | 110.308 | 0.000 | 0.000 | 14.66 | 11732.37 |
| 7765 | 2019.04.18 18:37 | buy | 3883 | 0.01 | 110.309 | 0.000 | 0.000 | ||
| 7766 | 2019.04.18 18:59 | buy | 3884 | 0.01 | 110.209 | 0.000 | 0.000 | ||
| 7767 | 2019.04.23 03:33 | buy | 3885 | 0.01 | 110.108 | 0.000 | 0.000 | ||
| 7768 | 2019.04.23 03:58 | buy | 3886 | 0.01 | 110.007 | 0.000 | 0.000 | ||
| 7769 | 2019.04.23 04:10 | buy | 3887 | 0.01 | 109.906 | 0.000 | 0.000 | ||
| 7770 | 2019.04.23 12:08 | buy | 3888 | 0.01 | 109.804 | 0.000 | 0.000 | ||
| 7771 | 2019.04.23 14:22 | buy | 3889 | 0.01 | 109.702 | 0.000 | 0.000 | ||
| 7772 | 2019.04.23 15:42 | buy | 3890 | 0.01 | 109.601 | 0.000 | 0.000 | ||
| 7773 | 2019.04.23 16:09 | buy | 3891 | 0.01 | 109.500 | 0.000 | 0.000 | ||
| 7774 | 2019.04.25 17:30 | buy | 3892 | 0.01 | 109.397 | 0.000 | 0.000 | ||
| 7775 | 2019.04.25 17:52 | buy | 3893 | 0.01 | 109.295 | 0.000 | 0.000 | ||
| 7776 | 2019.04.30 14:08 | buy | 3894 | 0.01 | 109.194 | 0.000 | 0.000 | ||
| 7777 | 2019.05.06 00:02 | buy | 3895 | 0.01 | 108.866 | 0.000 | 0.000 | ||
| 7778 | 2019.05.06 00:15 | buy | 3896 | 0.01 | 108.756 | 0.000 | 0.000 | ||
| 7779 | 2019.05.06 03:38 | buy | 3897 | 0.01 | 108.654 | 0.000 | 0.000 | ||
| 7780 | 2019.05.06 04:01 | buy | 3898 | 0.01 | 108.554 | 0.000 | 0.000 | ||
| 7781 | 2019.05.07 14:51 | buy | 3899 | 0.01 | 108.453 | 0.000 | 0.000 | ||
| 7782 | 2019.05.07 14:57 | buy | 3900 | 0.01 | 108.352 | 0.000 | 0.000 | ||
| 7783 | 2019.05.07 16:40 | buy | 3901 | 0.01 | 108.251 | 0.000 | 0.000 | ||
| 7784 | 2019.05.07 17:14 | buy | 3902 | 0.01 | 108.150 | 0.000 | 0.000 | ||
| 7785 | 2019.05.07 17:48 | buy | 3903 | 0.01 | 108.049 | 0.000 | 0.000 | ||
| 7786 | 2019.05.07 18:22 | buy | 3904 | 0.01 | 107.949 | 0.000 | 0.000 | ||
| 7787 | 2019.05.09 00:02 | buy | 3905 | 0.01 | 107.836 | 0.000 | 0.000 | ||
| 7788 | 2019.05.09 03:29 | buy | 3906 | 0.01 | 107.735 | 0.000 | 0.000 | ||
| 7789 | 2019.05.09 05:18 | buy | 3907 | 0.01 | 107.634 | 0.000 | 0.000 | ||
| 7790 | 2019.05.21 00:10 | close | 3883 | 0.01 | 109.147 | 0.000 | 0.000 | -12.76 | 11719.62 |
| 7791 | 2019.05.21 00:10 | close | 3884 | 0.01 | 109.148 | 0.000 | 0.000 | -11.79 | 11707.83 |
| 7792 | 2019.05.21 00:10 | close | 3885 | 0.01 | 109.149 | 0.000 | 0.000 | -10.66 | 11697.18 |
| 7793 | 2019.05.21 00:10 | close | 3886 | 0.01 | 109.150 | 0.000 | 0.000 | -9.69 | 11687.49 |
| 7794 | 2019.05.21 00:10 | close | 3887 | 0.01 | 109.152 | 0.000 | 0.000 | -8.70 | 11678.80 |
| 7795 | 2019.05.21 00:10 | close | 3888 | 0.01 | 109.153 | 0.000 | 0.000 | -7.72 | 11671.08 |
| 7796 | 2019.05.21 00:10 | close | 3889 | 0.01 | 109.152 | 0.000 | 0.000 | -6.75 | 11664.33 |
| 7797 | 2019.05.21 00:10 | close | 3890 | 0.01 | 109.153 | 0.000 | 0.000 | -5.77 | 11658.57 |
| 7798 | 2019.05.21 00:10 | close | 3891 | 0.01 | 109.152 | 0.000 | 0.000 | -4.82 | 11653.75 |
| 7799 | 2019.05.21 00:10 | close | 3892 | 0.01 | 109.151 | 0.000 | 0.000 | -3.63 | 11650.12 |
| 7800 | 2019.05.21 00:10 | close | 3893 | 0.01 | 109.152 | 0.000 | 0.000 | -2.65 | 11647.47 |
| 7801 | 2019.05.21 00:10 | close | 3894 | 0.01 | 109.150 | 0.000 | 0.000 | -1.55 | 11645.92 |
| 7802 | 2019.05.21 00:10 | close | 3895 | 0.01 | 109.151 | 0.000 | 0.000 | 1.90 | 11647.82 |
| 7803 | 2019.05.21 00:10 | close | 3896 | 0.01 | 109.150 | 0.000 | 0.000 | 2.94 | 11650.76 |
| 7804 | 2019.05.21 00:10 | close | 3897 | 0.01 | 109.149 | 0.000 | 0.000 | 3.91 | 11654.67 |
| 7805 | 2019.05.21 00:10 | close | 3898 | 0.01 | 109.150 | 0.000 | 0.000 | 4.88 | 11659.55 |
| 7806 | 2019.05.21 00:10 | close | 3899 | 0.01 | 109.148 | 0.000 | 0.000 | 5.87 | 11665.43 |
| 7807 | 2019.05.21 00:10 | close | 3900 | 0.01 | 109.149 | 0.000 | 0.000 | 6.85 | 11672.28 |
| 7808 | 2019.05.21 00:10 | close | 3901 | 0.01 | 109.148 | 0.000 | 0.000 | 7.80 | 11680.08 |
| 7809 | 2019.05.21 00:10 | close | 3902 | 0.01 | 109.147 | 0.000 | 0.000 | 8.76 | 11688.84 |
| 7810 | 2019.05.21 00:10 | close | 3903 | 0.01 | 109.148 | 0.000 | 0.000 | 9.74 | 11698.59 |
| 7811 | 2019.05.21 00:10 | close | 3904 | 0.01 | 109.146 | 0.000 | 0.000 | 10.67 | 11709.26 |
| 7812 | 2019.05.21 00:10 | close | 3905 | 0.01 | 109.147 | 0.000 | 0.000 | 11.97 | 11721.23 |
| 7813 | 2019.05.21 00:10 | close | 3906 | 0.01 | 109.146 | 0.000 | 0.000 | 12.92 | 11734.16 |
| 7814 | 2019.05.21 14:58 | close | 3907 | 0.01 | 109.228 | 0.000 | 0.000 | 14.67 | 11748.83 |
| 7815 | 2019.05.21 14:58 | sell | 3908 | 0.01 | 109.229 | 0.000 | 0.000 | ||
| 7816 | 2019.05.21 15:14 | sell | 3909 | 0.01 | 109.330 | 0.000 | 0.000 | ||
| 7817 | 2019.05.21 17:55 | sell | 3910 | 0.01 | 109.431 | 0.000 | 0.000 | ||
| 7818 | 2019.05.21 17:57 | sell | 3911 | 0.01 | 109.531 | 0.000 | 0.000 | ||
| 7819 | 2019.05.23 16:33 | close | 3908 | 0.01 | 108.986 | 0.000 | 0.000 | 2.23 | 11751.06 |
| 7820 | 2019.05.27 11:20 | close | 3909 | 0.01 | 108.908 | 0.000 | 0.000 | 3.94 | 11755.00 |
| 7821 | 2019.05.28 17:57 | close | 3910 | 0.01 | 108.702 | 0.000 | 0.000 | 6.87 | 11761.87 |
| 7822 | 2019.05.31 17:57 | close | 3911 | 0.01 | 107.979 | 0.000 | 0.000 | 14.72 | 11776.59 |
| 7823 | 2019.05.31 17:57 | buy | 3912 | 0.01 | 107.977 | 0.000 | 0.000 | ||
| 7824 | 2019.06.07 19:39 | close | 3912 | 0.01 | 109.560 | 0.000 | 0.000 | 14.73 | 11791.32 |
| 7825 | 2019.06.07 19:39 | sell | 3913 | 0.01 | 109.559 | 0.000 | 0.000 | ||
| 7826 | 2019.06.10 00:53 | sell | 3914 | 0.01 | 109.659 | 0.000 | 0.000 | ||
| 7827 | 2019.06.13 05:10 | close | 3913 | 0.01 | 108.828 | 0.000 | 0.000 | 6.89 | 11798.20 |
| 7828 | 2019.06.21 18:20 | sell | 3915 | 0.01 | 109.760 | 0.000 | 0.000 | ||
| 7829 | 2019.06.21 18:58 | sell | 3916 | 0.01 | 109.861 | 0.000 | 0.000 | ||
| 7830 | 2019.06.21 19:09 | sell | 3917 | 0.01 | 109.962 | 0.000 | 0.000 | ||
| 7831 | 2019.06.24 11:38 | sell | 3918 | 0.01 | 110.063 | 0.000 | 0.000 | ||
| 7832 | 2019.06.24 15:52 | sell | 3919 | 0.01 | 110.165 | 0.000 | 0.000 | ||
| 7833 | 2019.06.24 17:11 | sell | 3920 | 0.01 | 110.266 | 0.000 | 0.000 | ||
| 7834 | 2019.06.24 17:35 | sell | 3921 | 0.01 | 110.367 | 0.000 | 0.000 | ||
| 7835 | 2019.06.24 17:55 | sell | 3922 | 0.01 | 110.468 | 0.000 | 0.000 | ||
| 7836 | 2019.06.25 10:22 | close | 3914 | 0.01 | 109.883 | 0.000 | 0.000 | -2.29 | 11795.91 |
| 7837 | 2019.06.25 10:22 | close | 3915 | 0.01 | 109.882 | 0.000 | 0.000 | -1.25 | 11794.66 |
| 7838 | 2019.06.25 10:22 | close | 3916 | 0.01 | 109.880 | 0.000 | 0.000 | -0.26 | 11794.40 |
| 7839 | 2019.06.25 10:22 | close | 3917 | 0.01 | 109.879 | 0.000 | 0.000 | 0.72 | 11795.12 |
| 7840 | 2019.06.25 10:22 | close | 3918 | 0.01 | 109.878 | 0.000 | 0.000 | 1.69 | 11796.82 |
| 7841 | 2019.06.25 10:22 | close | 3919 | 0.01 | 109.877 | 0.000 | 0.000 | 2.68 | 11799.50 |
| 7842 | 2019.06.25 10:37 | close | 3920 | 0.01 | 109.845 | 0.000 | 0.000 | 3.95 | 11803.46 |
| 7843 | 2019.06.25 13:14 | close | 3921 | 0.01 | 109.638 | 0.000 | 0.000 | 6.89 | 11810.35 |
| 7844 | 2019.07.01 00:40 | sell | 3923 | 0.01 | 110.573 | 0.000 | 0.000 | ||
| 7845 | 2019.07.01 01:29 | sell | 3924 | 0.01 | 110.674 | 0.000 | 0.000 | ||
| 7846 | 2019.07.01 01:54 | sell | 3925 | 0.01 | 110.775 | 0.000 | 0.000 | ||
| 7847 | 2019.07.01 07:17 | close | 3922 | 0.01 | 110.228 | 0.000 | 0.000 | 2.19 | 11812.54 |
| 7848 | 2019.07.01 08:42 | close | 3923 | 0.01 | 110.151 | 0.000 | 0.000 | 3.96 | 11816.50 |
| 7849 | 2019.07.01 18:11 | close | 3924 | 0.01 | 109.945 | 0.000 | 0.000 | 6.91 | 11823.41 |
| 7850 | 2019.07.03 05:31 | close | 3925 | 0.01 | 109.221 | 0.000 | 0.000 | 14.79 | 11838.20 |
| 7851 | 2019.07.03 05:31 | buy | 3926 | 0.01 | 109.222 | 0.000 | 0.000 | ||
| 7852 | 2019.07.03 09:38 | buy | 3927 | 0.01 | 109.122 | 0.000 | 0.000 | ||
| 7853 | 2019.07.22 15:57 | close | 3926 | 0.01 | 110.053 | 0.000 | 0.000 | 6.92 | 11845.12 |
| 7854 | 2019.08.01 16:11 | buy | 3928 | 0.01 | 109.020 | 0.000 | 0.000 | ||
| 7855 | 2019.08.01 17:11 | buy | 3929 | 0.01 | 108.918 | 0.000 | 0.000 | ||
| 7856 | 2019.08.01 17:36 | buy | 3930 | 0.01 | 108.817 | 0.000 | 0.000 | ||
| 7857 | 2019.08.01 20:31 | buy | 3931 | 0.01 | 108.717 | 0.000 | 0.000 | ||
| 7858 | 2019.08.01 20:39 | buy | 3932 | 0.01 | 108.615 | 0.000 | 0.000 | ||
| 7859 | 2019.08.01 20:56 | buy | 3933 | 0.01 | 108.514 | 0.000 | 0.000 | ||
| 7860 | 2019.08.01 20:58 | buy | 3934 | 0.01 | 108.413 | 0.000 | 0.000 | ||
| 7861 | 2019.08.02 00:09 | buy | 3935 | 0.01 | 108.311 | 0.000 | 0.000 | ||
| 7862 | 2019.08.02 04:19 | buy | 3936 | 0.01 | 108.211 | 0.000 | 0.000 | ||
| 7863 | 2019.08.05 04:35 | buy | 3937 | 0.01 | 108.110 | 0.000 | 0.000 | ||
| 7864 | 2019.08.05 05:26 | buy | 3938 | 0.01 | 108.004 | 0.000 | 0.000 | ||
| 7865 | 2019.08.05 12:19 | close | 3927 | 0.01 | 108.723 | 0.000 | 0.000 | -5.56 | 11839.56 |
| 7866 | 2019.08.05 12:19 | close | 3928 | 0.01 | 108.725 | 0.000 | 0.000 | -2.99 | 11836.57 |
| 7867 | 2019.08.05 12:19 | close | 3929 | 0.01 | 108.724 | 0.000 | 0.000 | -2.03 | 11834.54 |
| 7868 | 2019.08.05 12:19 | close | 3930 | 0.01 | 108.723 | 0.000 | 0.000 | -1.07 | 11833.47 |
| 7869 | 2019.08.05 12:19 | close | 3931 | 0.01 | 108.722 | 0.000 | 0.000 | -0.12 | 11833.35 |
| 7870 | 2019.08.05 12:19 | close | 3932 | 0.01 | 108.724 | 0.000 | 0.000 | 0.87 | 11834.22 |
| 7871 | 2019.08.05 12:19 | close | 3933 | 0.01 | 108.726 | 0.000 | 0.000 | 1.86 | 11836.08 |
| 7872 | 2019.08.05 12:19 | close | 3934 | 0.01 | 108.729 | 0.000 | 0.000 | 2.85 | 11838.93 |
| 7873 | 2019.08.05 12:19 | close | 3935 | 0.01 | 108.731 | 0.000 | 0.000 | 3.90 | 11842.83 |
| 7874 | 2019.08.05 12:19 | close | 3936 | 0.01 | 108.733 | 0.000 | 0.000 | 4.88 | 11847.71 |
| 7875 | 2019.08.05 12:27 | close | 3937 | 0.01 | 108.839 | 0.000 | 0.000 | 6.90 | 11854.61 |
| 7876 | 2019.08.06 07:06 | close | 3938 | 0.01 | 109.566 | 0.000 | 0.000 | 14.83 | 11869.44 |
| 7877 | 2019.08.06 07:06 | sell | 3939 | 0.01 | 109.568 | 0.000 | 0.000 | ||
| 7878 | 2019.08.06 07:07 | sell | 3940 | 0.01 | 109.668 | 0.000 | 0.000 | ||
| 7879 | 2019.08.06 07:07 | sell | 3941 | 0.01 | 109.770 | 0.000 | 0.000 | ||
| 7880 | 2019.08.06 09:52 | close | 3939 | 0.01 | 109.144 | 0.000 | 0.000 | 3.99 | 11873.43 |
| 7881 | 2019.08.06 15:59 | close | 3940 | 0.01 | 108.935 | 0.000 | 0.000 | 6.94 | 11880.37 |
| 7882 | 2019.08.12 10:51 | close | 3941 | 0.01 | 108.207 | 0.000 | 0.000 | 14.86 | 11895.22 |
| 7883 | 2019.08.12 10:51 | buy | 3942 | 0.01 | 108.206 | 0.000 | 0.000 | ||
| 7884 | 2019.08.12 11:06 | buy | 3943 | 0.01 | 108.105 | 0.000 | 0.000 | ||
| 7885 | 2019.08.12 11:23 | buy | 3944 | 0.01 | 108.003 | 0.000 | 0.000 | ||
| 7886 | 2019.08.12 18:13 | close | 3942 | 0.01 | 108.631 | 0.000 | 0.000 | 3.99 | 11899.21 |
| 7887 | 2019.08.13 15:48 | close | 3943 | 0.01 | 108.844 | 0.000 | 0.000 | 6.95 | 11906.16 |
| 7888 | 2019.08.13 16:59 | close | 3944 | 0.01 | 109.572 | 0.000 | 0.000 | 14.90 | 11921.06 |
| 7889 | 2019.08.13 16:59 | sell | 3945 | 0.01 | 109.574 | 0.000 | 0.000 | ||
| 7890 | 2019.08.23 11:54 | close | 3945 | 0.01 | 108.001 | 0.000 | 0.000 | 14.92 | 11935.98 |
| 7891 | 2019.08.23 11:54 | buy | 3946 | 0.01 | 107.996 | 0.000 | 0.000 | ||
| 7892 | 2019.08.23 18:02 | buy | 3947 | 0.01 | 107.896 | 0.000 | 0.000 | ||
| 7893 | 2019.08.26 00:35 | buy | 3948 | 0.01 | 107.793 | 0.000 | 0.000 | ||
| 7894 | 2019.08.26 01:23 | buy | 3949 | 0.01 | 107.692 | 0.000 | 0.000 | ||
| 7895 | 2019.08.26 01:26 | buy | 3950 | 0.01 | 107.591 | 0.000 | 0.000 | ||
| 7896 | 2019.08.26 05:49 | close | 3946 | 0.01 | 108.117 | 0.000 | 0.000 | 1.03 | 11937.01 |
| 7897 | 2019.08.26 05:49 | close | 3947 | 0.01 | 108.142 | 0.000 | 0.000 | 2.23 | 11939.24 |
| 7898 | 2019.08.26 10:02 | close | 3948 | 0.01 | 108.220 | 0.000 | 0.000 | 4.02 | 11943.26 |
| 7899 | 2019.08.30 15:22 | buy | 3951 | 0.01 | 107.491 | 0.000 | 0.000 | ||
| 7900 | 2019.08.30 16:50 | buy | 3952 | 0.01 | 107.390 | 0.000 | 0.000 | ||
| 7901 | 2019.08.30 17:57 | buy | 3953 | 0.01 | 107.288 | 0.000 | 0.000 | ||
| 7902 | 2019.09.02 00:02 | buy | 3954 | 0.01 | 107.056 | 0.000 | 0.000 | ||
| 7903 | 2019.09.03 10:11 | buy | 3955 | 0.01 | 106.956 | 0.000 | 0.000 | ||
| 7904 | 2019.09.04 11:49 | close | 3949 | 0.01 | 107.607 | 0.000 | 0.000 | -1.34 | 11941.91 |
| 7905 | 2019.09.04 11:49 | close | 3950 | 0.01 | 107.609 | 0.000 | 0.000 | -0.35 | 11941.56 |
| 7906 | 2019.09.04 11:50 | close | 3951 | 0.01 | 107.610 | 0.000 | 0.000 | 0.92 | 11942.48 |
| 7907 | 2019.09.04 11:50 | close | 3952 | 0.01 | 107.609 | 0.000 | 0.000 | 1.87 | 11944.34 |
| 7908 | 2019.09.04 11:51 | close | 3953 | 0.01 | 107.638 | 0.000 | 0.000 | 3.13 | 11947.47 |
| 7909 | 2019.09.04 12:10 | close | 3954 | 0.01 | 107.802 | 0.000 | 0.000 | 6.97 | 11954.44 |
| 7910 | 2019.09.04 21:52 | close | 3955 | 0.01 | 108.531 | 0.000 | 0.000 | 14.95 | 11969.39 |
| 7911 | 2019.09.04 21:52 | sell | 3956 | 0.01 | 108.533 | 0.000 | 0.000 | ||
| 7912 | 2019.09.05 15:25 | sell | 3957 | 0.01 | 108.635 | 0.000 | 0.000 | ||
| 7913 | 2019.09.05 16:56 | sell | 3958 | 0.01 | 108.736 | 0.000 | 0.000 | ||
| 7914 | 2019.09.06 12:49 | close | 3956 | 0.01 | 108.104 | 0.000 | 0.000 | 4.01 | 11973.40 |
| 7915 | 2019.09.06 14:13 | close | 3957 | 0.01 | 107.895 | 0.000 | 0.000 | 7.00 | 11980.40 |
| 7916 | 2019.09.12 06:49 | sell | 3959 | 0.01 | 108.838 | 0.000 | 0.000 | ||
| 7917 | 2019.09.12 11:21 | sell | 3960 | 0.01 | 108.938 | 0.000 | 0.000 | ||
| 7918 | 2019.09.12 15:42 | close | 3958 | 0.01 | 108.306 | 0.000 | 0.000 | 4.01 | 11984.42 |
| 7919 | 2019.09.12 17:10 | sell | 3961 | 0.01 | 109.043 | 0.000 | 0.000 | ||
| 7920 | 2019.09.12 17:10 | sell | 3962 | 0.01 | 109.147 | 0.000 | 0.000 | ||
| 7921 | 2019.09.12 19:24 | sell | 3963 | 0.01 | 109.248 | 0.000 | 0.000 | ||
| 7922 | 2019.09.12 20:10 | sell | 3964 | 0.01 | 109.349 | 0.000 | 0.000 | ||
| 7923 | 2019.09.13 10:28 | sell | 3965 | 0.01 | 109.450 | 0.000 | 0.000 | ||
| 7924 | 2019.09.13 14:50 | sell | 3966 | 0.01 | 109.552 | 0.000 | 0.000 | ||
| 7925 | 2019.09.16 00:01 | close | 3959 | 0.01 | 108.828 | 0.000 | 0.000 | 0.01 | 11984.43 |
| 7926 | 2019.09.16 00:01 | close | 3960 | 0.01 | 108.834 | 0.000 | 0.000 | 0.92 | 11985.35 |
| 7927 | 2019.09.16 00:02 | close | 3961 | 0.01 | 108.866 | 0.000 | 0.000 | 1.61 | 11986.96 |
| 7928 | 2019.09.16 00:02 | close | 3962 | 0.01 | 108.873 | 0.000 | 0.000 | 2.54 | 11989.49 |
| 7929 | 2019.09.16 00:02 | close | 3963 | 0.01 | 108.867 | 0.000 | 0.000 | 3.57 | 11993.06 |
| 7930 | 2019.09.16 00:02 | close | 3964 | 0.01 | 108.879 | 0.000 | 0.000 | 4.42 | 11997.48 |
| 7931 | 2019.09.16 13:43 | close | 3965 | 0.01 | 108.709 | 0.000 | 0.000 | 7.01 | 12004.50 |
| 7932 | 2019.10.02 10:32 | close | 3966 | 0.01 | 107.966 | 0.000 | 0.000 | 15.01 | 12019.51 |
| 7933 | 2019.10.02 10:32 | buy | 3967 | 0.01 | 107.965 | 0.000 | 0.000 | ||
| 7934 | 2019.10.02 11:00 | buy | 3968 | 0.01 | 107.864 | 0.000 | 0.000 | ||
| 7935 | 2019.10.02 11:35 | buy | 3969 | 0.01 | 107.762 | 0.000 | 0.000 | ||
| 7936 | 2019.10.02 11:45 | buy | 3970 | 0.01 | 107.658 | 0.000 | 0.000 | ||
| 7937 | 2019.10.02 14:29 | buy | 3971 | 0.01 | 107.557 | 0.000 | 0.000 | ||
| 7938 | 2019.10.02 15:03 | buy | 3972 | 0.01 | 107.456 | 0.000 | 0.000 | ||
| 7939 | 2019.10.02 15:12 | buy | 3973 | 0.01 | 107.354 | 0.000 | 0.000 | ||
| 7940 | 2019.10.03 09:03 | buy | 3974 | 0.01 | 107.251 | 0.000 | 0.000 | ||
| 7941 | 2019.10.03 09:09 | buy | 3975 | 0.01 | 107.150 | 0.000 | 0.000 | ||
| 7942 | 2019.10.03 09:13 | buy | 3976 | 0.01 | 107.043 | 0.000 | 0.000 | ||
| 7943 | 2019.10.03 09:53 | buy | 3977 | 0.01 | 106.942 | 0.000 | 0.000 | ||
| 7944 | 2019.10.03 16:44 | buy | 3978 | 0.01 | 106.842 | 0.000 | 0.000 | ||
| 7945 | 2019.10.04 08:59 | buy | 3979 | 0.01 | 106.741 | 0.000 | 0.000 | ||
| 7946 | 2019.10.04 15:59 | close | 3967 | 0.01 | 107.495 | 0.000 | 0.000 | -4.77 | 12014.74 |
| 7947 | 2019.10.04 15:59 | close | 3968 | 0.01 | 107.496 | 0.000 | 0.000 | -3.79 | 12010.94 |
| 7948 | 2019.10.04 15:59 | close | 3969 | 0.01 | 107.497 | 0.000 | 0.000 | -2.81 | 12008.13 |
| 7949 | 2019.10.04 15:59 | close | 3970 | 0.01 | 107.499 | 0.000 | 0.000 | -1.79 | 12006.34 |
| 7950 | 2019.10.04 15:59 | close | 3971 | 0.01 | 107.500 | 0.000 | 0.000 | -0.82 | 12005.52 |
| 7951 | 2019.10.04 15:59 | close | 3972 | 0.01 | 107.501 | 0.000 | 0.000 | 0.16 | 12005.67 |
| 7952 | 2019.10.04 15:59 | close | 3973 | 0.01 | 107.502 | 0.000 | 0.000 | 1.15 | 12006.82 |
| 7953 | 2019.10.04 15:59 | close | 3974 | 0.01 | 107.503 | 0.000 | 0.000 | 2.29 | 12009.11 |
| 7954 | 2019.10.04 15:59 | close | 3975 | 0.01 | 107.504 | 0.000 | 0.000 | 3.27 | 12012.38 |
| 7955 | 2019.10.04 15:59 | close | 3976 | 0.01 | 107.506 | 0.000 | 0.000 | 4.31 | 12016.69 |
| 7956 | 2019.10.04 15:59 | close | 3977 | 0.01 | 107.507 | 0.000 | 0.000 | 5.29 | 12021.98 |
| 7957 | 2019.10.04 16:59 | close | 3978 | 0.01 | 107.587 | 0.000 | 0.000 | 7.01 | 12028.99 |
| 7958 | 2019.10.10 16:24 | close | 3979 | 0.01 | 108.352 | 0.000 | 0.000 | 15.04 | 12044.03 |
| 7959 | 2019.10.10 16:24 | sell | 3980 | 0.01 | 108.354 | 0.000 | 0.000 | ||
| 7960 | 2019.10.10 17:19 | sell | 3981 | 0.01 | 108.455 | 0.000 | 0.000 | ||
| 7961 | 2019.10.11 13:55 | sell | 3982 | 0.01 | 108.556 | 0.000 | 0.000 | ||
| 7962 | 2019.10.11 14:17 | sell | 3983 | 0.01 | 108.657 | 0.000 | 0.000 | ||
| 7963 | 2019.10.11 16:53 | sell | 3984 | 0.01 | 108.757 | 0.000 | 0.000 | ||
| 7964 | 2019.10.11 18:22 | sell | 3985 | 0.01 | 108.858 | 0.000 | 0.000 | ||
| 7965 | 2019.10.11 18:47 | sell | 3986 | 0.01 | 108.960 | 0.000 | 0.000 | ||
| 7966 | 2019.10.15 10:55 | close | 3980 | 0.01 | 108.423 | 0.000 | 0.000 | -0.75 | 12043.28 |
| 7967 | 2019.10.15 10:55 | close | 3981 | 0.01 | 108.421 | 0.000 | 0.000 | 0.24 | 12043.52 |
| 7968 | 2019.10.15 10:56 | close | 3982 | 0.01 | 108.419 | 0.000 | 0.000 | 1.23 | 12044.75 |
| 7969 | 2019.10.15 11:00 | close | 3983 | 0.01 | 108.406 | 0.000 | 0.000 | 2.32 | 12047.07 |
| 7970 | 2019.10.16 09:17 | sell | 3987 | 0.01 | 109.060 | 0.000 | 0.000 | ||
| 7971 | 2019.10.16 17:29 | sell | 3988 | 0.01 | 109.161 | 0.000 | 0.000 | ||
| 7972 | 2019.10.16 20:35 | sell | 3989 | 0.01 | 109.263 | 0.000 | 0.000 | ||
| 7973 | 2019.10.17 02:19 | sell | 3990 | 0.01 | 109.365 | 0.000 | 0.000 | ||
| 7974 | 2019.10.17 03:52 | sell | 3991 | 0.01 | 109.465 | 0.000 | 0.000 | ||
| 7975 | 2019.10.17 04:45 | sell | 3992 | 0.01 | 109.566 | 0.000 | 0.000 | ||
| 7976 | 2019.10.17 10:33 | sell | 3993 | 0.01 | 109.669 | 0.000 | 0.000 | ||
| 7977 | 2019.10.17 14:01 | sell | 3994 | 0.01 | 109.771 | 0.000 | 0.000 | ||
| 7978 | 2019.10.17 14:47 | sell | 3995 | 0.01 | 109.874 | 0.000 | 0.000 | ||
| 7979 | 2019.10.17 16:00 | sell | 3996 | 0.01 | 109.974 | 0.000 | 0.000 | ||
| 7980 | 2019.10.18 11:29 | sell | 3997 | 0.01 | 110.075 | 0.000 | 0.000 | ||
| 7981 | 2019.10.21 10:13 | sell | 3998 | 0.01 | 110.177 | 0.000 | 0.000 | ||
| 7982 | 2019.10.21 11:11 | sell | 3999 | 0.01 | 110.278 | 0.000 | 0.000 | ||
| 7983 | 2019.10.21 11:53 | sell | 4000 | 0.01 | 110.379 | 0.000 | 0.000 | ||
| 7984 | 2019.10.23 03:19 | close | 3984 | 0.01 | 109.465 | 0.000 | 0.000 | -6.89 | 12040.18 |
| 7985 | 2019.10.23 03:19 | close | 3985 | 0.01 | 109.462 | 0.000 | 0.000 | -5.90 | 12034.28 |
| 7986 | 2019.10.23 03:19 | close | 3986 | 0.01 | 109.463 | 0.000 | 0.000 | -4.93 | 12029.34 |
| 7987 | 2019.10.23 03:19 | close | 3987 | 0.01 | 109.464 | 0.000 | 0.000 | -3.97 | 12025.38 |
| 7988 | 2019.10.23 03:19 | close | 3988 | 0.01 | 109.465 | 0.000 | 0.000 | -3.02 | 12022.36 |
| 7989 | 2019.10.23 03:19 | close | 3989 | 0.01 | 109.466 | 0.000 | 0.000 | -2.05 | 12020.31 |
| 7990 | 2019.10.23 03:19 | close | 3990 | 0.01 | 109.465 | 0.000 | 0.000 | -1.05 | 12019.26 |
| 7991 | 2019.10.23 03:19 | close | 3991 | 0.01 | 109.464 | 0.000 | 0.000 | -0.08 | 12019.18 |
| 7992 | 2019.10.23 03:19 | close | 3992 | 0.01 | 109.465 | 0.000 | 0.000 | 0.88 | 12020.06 |
| 7993 | 2019.10.23 03:19 | close | 3993 | 0.01 | 109.466 | 0.000 | 0.000 | 1.85 | 12021.91 |
| 7994 | 2019.10.23 03:19 | close | 3994 | 0.01 | 109.468 | 0.000 | 0.000 | 2.81 | 12024.72 |
| 7995 | 2019.10.23 03:19 | close | 3995 | 0.01 | 109.469 | 0.000 | 0.000 | 3.79 | 12028.50 |
| 7996 | 2019.10.23 03:20 | close | 3996 | 0.01 | 109.465 | 0.000 | 0.000 | 4.78 | 12033.28 |
| 7997 | 2019.10.23 03:20 | close | 3997 | 0.01 | 109.464 | 0.000 | 0.000 | 5.76 | 12039.05 |
| 7998 | 2019.10.23 03:20 | close | 3998 | 0.01 | 109.463 | 0.000 | 0.000 | 6.75 | 12045.80 |
| 7999 | 2019.10.23 03:20 | close | 3999 | 0.01 | 109.462 | 0.000 | 0.000 | 7.73 | 12053.53 |
| 8000 | 2019.12.10 21:21 | sell | 4001 | 0.01 | 110.480 | 0.000 | 0.000 | ||
| 8001 | 2019.12.12 09:01 | sell | 4002 | 0.01 | 110.581 | 0.000 | 0.000 | ||
| 8002 | 2019.12.12 10:25 | sell | 4003 | 0.01 | 110.682 | 0.000 | 0.000 | ||
| 8003 | 2019.12.12 17:52 | sell | 4004 | 0.01 | 110.783 | 0.000 | 0.000 | ||
| 8004 | 2019.12.12 21:58 | sell | 4005 | 0.01 | 110.885 | 0.000 | 0.000 | ||
| 8005 | 2019.12.12 22:46 | sell | 4006 | 0.01 | 110.986 | 0.000 | 0.000 | ||
| 8006 | 2019.12.13 00:01 | sell | 4007 | 0.01 | 111.090 | 0.000 | 0.000 | ||
| 8007 | 2019.12.13 00:02 | sell | 4008 | 0.01 | 111.290 | 0.000 | 0.000 | ||
| 8008 | 2019.12.13 09:56 | sell | 4009 | 0.01 | 111.391 | 0.000 | 0.000 | ||
| 8009 | 2019.12.13 09:56 | sell | 4010 | 0.01 | 111.492 | 0.000 | 0.000 | ||
| 8010 | 2019.12.13 09:57 | sell | 4011 | 0.01 | 111.593 | 0.000 | 0.000 | ||
| 8011 | 2019.12.13 09:57 | sell | 4012 | 0.01 | 111.694 | 0.000 | 0.000 | ||
| 8012 | 2019.12.17 14:47 | sell | 4013 | 0.01 | 111.798 | 0.000 | 0.000 | ||
| 8013 | 2019.12.27 09:26 | sell | 4014 | 0.01 | 111.899 | 0.000 | 0.000 | ||
| 8014 | 2019.12.27 10:07 | sell | 4015 | 0.01 | 112.002 | 0.000 | 0.000 | ||
| 8015 | 2019.12.27 11:27 | sell | 4016 | 0.01 | 112.102 | 0.000 | 0.000 | ||
| 8016 | 2019.12.27 11:41 | sell | 4017 | 0.01 | 112.204 | 0.000 | 0.000 | ||
| 8017 | 2019.12.27 14:08 | sell | 4018 | 0.01 | 112.304 | 0.000 | 0.000 | ||
| 8018 | 2019.12.27 17:30 | sell | 4019 | 0.01 | 112.406 | 0.000 | 0.000 | ||
| 8019 | 2019.12.27 19:22 | sell | 4020 | 0.01 | 112.507 | 0.000 | 0.000 | ||
| 8020 | 2020.01.03 07:38 | close | 4000 | 0.01 | 111.361 | 0.000 | 0.000 | -9.86 | 12043.66 |
| 8021 | 2020.01.03 07:38 | close | 4001 | 0.01 | 111.358 | 0.000 | 0.000 | -8.61 | 12035.05 |
| 8022 | 2020.01.03 07:38 | close | 4002 | 0.01 | 111.360 | 0.000 | 0.000 | -7.64 | 12027.42 |
| 8023 | 2020.01.03 07:39 | close | 4003 | 0.01 | 111.359 | 0.000 | 0.000 | -6.66 | 12020.76 |
| 8024 | 2020.01.03 07:39 | close | 4004 | 0.01 | 111.360 | 0.000 | 0.000 | -5.71 | 12015.05 |
| 8025 | 2020.01.03 07:39 | close | 4005 | 0.01 | 111.358 | 0.000 | 0.000 | -4.71 | 12010.35 |
| 8026 | 2020.01.03 07:39 | close | 4006 | 0.01 | 111.363 | 0.000 | 0.000 | -3.79 | 12006.56 |
| 8027 | 2020.01.03 07:39 | close | 4007 | 0.01 | 111.362 | 0.000 | 0.000 | -2.78 | 12003.78 |
| 8028 | 2020.01.03 07:39 | close | 4008 | 0.01 | 111.365 | 0.000 | 0.000 | -0.90 | 12002.87 |
| 8029 | 2020.01.03 07:39 | close | 4009 | 0.01 | 111.364 | 0.000 | 0.000 | 0.08 | 12002.95 |
| 8030 | 2020.01.03 07:39 | close | 4010 | 0.01 | 111.368 | 0.000 | 0.000 | 1.01 | 12003.96 |
| 8031 | 2020.01.03 07:39 | close | 4011 | 0.01 | 111.366 | 0.000 | 0.000 | 1.99 | 12005.95 |
| 8032 | 2020.01.03 07:40 | close | 4012 | 0.01 | 111.367 | 0.000 | 0.000 | 2.95 | 12008.90 |
| 8033 | 2020.01.03 07:40 | close | 4013 | 0.01 | 111.368 | 0.000 | 0.000 | 3.94 | 12012.84 |
| 8034 | 2020.01.03 07:40 | close | 4014 | 0.01 | 111.367 | 0.000 | 0.000 | 4.98 | 12017.82 |
| 8035 | 2020.01.03 07:40 | close | 4015 | 0.01 | 111.368 | 0.000 | 0.000 | 5.96 | 12023.78 |
| 8036 | 2020.01.03 07:40 | close | 4016 | 0.01 | 111.369 | 0.000 | 0.000 | 6.90 | 12030.69 |
| 8037 | 2020.01.03 07:40 | close | 4017 | 0.01 | 111.370 | 0.000 | 0.000 | 7.87 | 12038.56 |
| 8038 | 2020.01.03 07:40 | close | 4018 | 0.01 | 111.368 | 0.000 | 0.000 | 8.85 | 12047.41 |
| 8039 | 2020.01.03 07:40 | close | 4019 | 0.01 | 111.366 | 0.000 | 0.000 | 9.84 | 12057.25 |
| 8040 | 2020.01.09 15:45 | sell | 4021 | 0.01 | 112.609 | 0.000 | 0.000 | ||
| 8041 | 2020.01.13 05:52 | sell | 4022 | 0.01 | 112.709 | 0.000 | 0.000 | ||
| 8042 | 2020.01.13 11:04 | sell | 4023 | 0.01 | 112.810 | 0.000 | 0.000 | ||
| 8043 | 2020.01.13 11:05 | sell | 4024 | 0.01 | 112.911 | 0.000 | 0.000 | ||
| 8044 | 2020.01.13 13:40 | sell | 4025 | 0.01 | 113.012 | 0.000 | 0.000 | ||
| 8045 | 2020.01.13 16:31 | sell | 4026 | 0.01 | 113.113 | 0.000 | 0.000 | ||
| 8046 | 2020.01.13 17:12 | sell | 4027 | 0.01 | 113.214 | 0.000 | 0.000 | ||
| 8047 | 2020.01.13 18:12 | sell | 4028 | 0.01 | 113.315 | 0.000 | 0.000 | ||
| 8048 | 2020.01.14 02:12 | sell | 4029 | 0.01 | 113.415 | 0.000 | 0.000 | ||
| 8049 | 2020.01.14 02:55 | sell | 4030 | 0.01 | 113.518 | 0.000 | 0.000 | ||
| 8050 | 2020.01.14 12:57 | sell | 4031 | 0.01 | 113.619 | 0.000 | 0.000 | ||
| 8051 | 2020.01.14 13:42 | sell | 4032 | 0.01 | 113.721 | 0.000 | 0.000 | ||
| 8052 | 2020.01.15 13:09 | sell | 4033 | 0.01 | 113.823 | 0.000 | 0.000 | ||
| 8053 | 2020.01.15 15:33 | sell | 4034 | 0.01 | 113.926 | 0.000 | 0.000 | ||
| 8054 | 2020.01.15 18:08 | sell | 4035 | 0.01 | 114.027 | 0.000 | 0.000 | ||
| 8055 | 2020.01.15 18:48 | sell | 4036 | 0.01 | 114.129 | 0.000 | 0.000 | ||
| 8056 | 2020.01.16 10:31 | sell | 4037 | 0.01 | 114.233 | 0.000 | 0.000 | ||
| 8057 | 2020.01.16 15:07 | sell | 4038 | 0.01 | 114.338 | 0.000 | 0.000 | ||
| 8058 | 2020.01.22 02:54 | close | 4020 | 0.01 | 113.322 | 0.000 | 0.000 | -8.00 | 12049.26 |
| 8059 | 2020.01.22 02:54 | close | 4021 | 0.01 | 113.321 | 0.000 | 0.000 | -6.95 | 12042.31 |
| 8060 | 2020.01.22 02:54 | close | 4022 | 0.01 | 113.320 | 0.000 | 0.000 | -5.97 | 12036.34 |
| 8061 | 2020.01.22 02:54 | close | 4023 | 0.01 | 113.323 | 0.000 | 0.000 | -5.03 | 12031.31 |
| 8062 | 2020.01.22 02:54 | close | 4024 | 0.01 | 113.325 | 0.000 | 0.000 | -4.09 | 12027.22 |
| 8063 | 2020.01.22 02:54 | close | 4025 | 0.01 | 113.328 | 0.000 | 0.000 | -3.14 | 12024.09 |
| 8064 | 2020.01.22 02:54 | close | 4026 | 0.01 | 113.331 | 0.000 | 0.000 | -2.20 | 12021.89 |
| 8065 | 2020.01.22 02:54 | close | 4027 | 0.01 | 113.333 | 0.000 | 0.000 | -1.26 | 12020.63 |
| 8066 | 2020.01.22 02:54 | close | 4028 | 0.01 | 113.336 | 0.000 | 0.000 | -0.32 | 12020.31 |
| 8067 | 2020.01.22 02:54 | close | 4029 | 0.01 | 113.335 | 0.000 | 0.000 | 0.66 | 12020.97 |
| 8068 | 2020.01.22 02:54 | close | 4030 | 0.01 | 113.334 | 0.000 | 0.000 | 1.65 | 12022.62 |
| 8069 | 2020.01.22 02:54 | close | 4031 | 0.01 | 113.333 | 0.000 | 0.000 | 2.63 | 12025.24 |
| 8070 | 2020.01.22 02:54 | close | 4032 | 0.01 | 113.335 | 0.000 | 0.000 | 3.58 | 12028.82 |
| 8071 | 2020.01.22 02:54 | close | 4033 | 0.01 | 113.337 | 0.000 | 0.000 | 4.54 | 12033.36 |
| 8072 | 2020.01.22 02:54 | close | 4034 | 0.01 | 113.339 | 0.000 | 0.000 | 5.51 | 12038.88 |
| 8073 | 2020.01.22 02:54 | close | 4035 | 0.01 | 113.341 | 0.000 | 0.000 | 6.45 | 12045.33 |
| 8074 | 2020.01.22 02:54 | close | 4036 | 0.01 | 113.343 | 0.000 | 0.000 | 7.41 | 12052.74 |
| 8075 | 2020.01.22 02:54 | close | 4037 | 0.01 | 113.345 | 0.000 | 0.000 | 8.40 | 12061.14 |
| 8076 | 2020.01.23 18:09 | close | 4038 | 0.01 | 112.751 | 0.000 | 0.000 | 15.08 | 12076.22 |
| 8077 | 2020.01.23 18:09 | buy | 4039 | 0.01 | 112.749 | 0.000 | 0.000 | ||
| 8078 | 2020.01.24 17:31 | buy | 4040 | 0.01 | 112.646 | 0.000 | 0.000 | ||
| 8079 | 2020.01.24 18:42 | buy | 4041 | 0.01 | 112.545 | 0.000 | 0.000 | ||
| 8080 | 2020.01.27 00:01 | buy | 4042 | 0.01 | 112.193 | 0.000 | 0.000 | ||
| 8081 | 2020.01.27 11:28 | buy | 4043 | 0.01 | 112.093 | 0.000 | 0.000 | ||
| 8082 | 2020.01.29 09:04 | buy | 4044 | 0.01 | 111.991 | 0.000 | 0.000 | ||
| 8083 | 2020.01.29 11:50 | buy | 4045 | 0.01 | 111.889 | 0.000 | 0.000 | ||
| 8084 | 2020.01.29 16:21 | buy | 4046 | 0.01 | 111.788 | 0.000 | 0.000 | ||
| 8085 | 2020.01.31 02:59 | close | 4039 | 0.01 | 112.474 | 0.000 | 0.000 | -3.10 | 12073.12 |
| 8086 | 2020.01.31 02:59 | close | 4040 | 0.01 | 112.476 | 0.000 | 0.000 | -2.05 | 12071.07 |
| 8087 | 2020.01.31 02:59 | close | 4041 | 0.01 | 112.475 | 0.000 | 0.000 | -1.09 | 12069.97 |
| 8088 | 2020.01.31 02:59 | close | 4042 | 0.01 | 112.474 | 0.000 | 0.000 | 2.32 | 12072.29 |
| 8089 | 2020.01.31 02:59 | close | 4043 | 0.01 | 112.473 | 0.000 | 0.000 | 3.26 | 12075.55 |
| 8090 | 2020.01.31 02:59 | close | 4044 | 0.01 | 112.475 | 0.000 | 0.000 | 4.36 | 12079.90 |
| 8091 | 2020.01.31 16:31 | close | 4045 | 0.01 | 112.657 | 0.000 | 0.000 | 7.07 | 12086.97 |
| 8092 | 2020.02.18 15:34 | buy | 4047 | 0.01 | 111.687 | 0.000 | 0.000 | ||
| 8093 | 2020.02.19 15:47 | close | 4046 | 0.01 | 112.593 | 0.000 | 0.000 | 6.57 | 12093.54 |
| 8094 | 2020.02.19 21:45 | close | 4047 | 0.01 | 113.279 | 0.000 | 0.000 | 15.12 | 12108.66 |
| 8095 | 2020.02.19 21:45 | sell | 4048 | 0.01 | 113.280 | 0.000 | 0.000 | ||
| 8096 | 2020.02.20 09:17 | sell | 4049 | 0.01 | 113.382 | 0.000 | 0.000 | ||
| 8097 | 2020.02.20 09:21 | sell | 4050 | 0.01 | 113.484 | 0.000 | 0.000 | ||
| 8098 | 2020.02.20 09:31 | sell | 4051 | 0.01 | 113.585 | 0.000 | 0.000 | ||
| 8099 | 2020.02.20 11:02 | sell | 4052 | 0.01 | 113.685 | 0.000 | 0.000 | ||
| 8100 | 2020.02.20 11:19 | sell | 4053 | 0.01 | 113.788 | 0.000 | 0.000 | ||
| 8101 | 2020.02.20 11:42 | sell | 4054 | 0.01 | 113.888 | 0.000 | 0.000 | ||
| 8102 | 2020.02.20 12:31 | sell | 4055 | 0.01 | 113.989 | 0.000 | 0.000 | ||
| 8103 | 2020.02.20 12:52 | sell | 4056 | 0.01 | 114.091 | 0.000 | 0.000 | ||
| 8104 | 2020.02.20 16:51 | sell | 4057 | 0.01 | 114.191 | 0.000 | 0.000 | ||
| 8105 | 2020.02.21 10:07 | close | 4048 | 0.01 | 113.569 | 0.000 | 0.000 | -2.86 | 12105.80 |
| 8106 | 2020.02.21 10:07 | close | 4049 | 0.01 | 113.566 | 0.000 | 0.000 | -1.84 | 12103.96 |
| 8107 | 2020.02.21 10:07 | close | 4050 | 0.01 | 113.567 | 0.000 | 0.000 | -0.87 | 12103.10 |
| 8108 | 2020.02.21 10:07 | close | 4051 | 0.01 | 113.568 | 0.000 | 0.000 | 0.08 | 12103.18 |
| 8109 | 2020.02.21 10:07 | close | 4052 | 0.01 | 113.569 | 0.000 | 0.000 | 1.03 | 12104.22 |
| 8110 | 2020.02.21 10:07 | close | 4053 | 0.01 | 113.570 | 0.000 | 0.000 | 2.01 | 12106.23 |
| 8111 | 2020.02.21 10:07 | close | 4054 | 0.01 | 113.571 | 0.000 | 0.000 | 2.95 | 12109.19 |
| 8112 | 2020.02.21 10:07 | close | 4055 | 0.01 | 113.553 | 0.000 | 0.000 | 4.09 | 12113.28 |
| 8113 | 2020.02.24 16:20 | close | 4056 | 0.01 | 113.340 | 0.000 | 0.000 | 7.10 | 12120.38 |
| 8114 | 2020.02.28 05:25 | close | 4057 | 0.01 | 112.594 | 0.000 | 0.000 | 15.17 | 12135.55 |
| 8115 | 2020.02.28 05:25 | buy | 4058 | 0.01 | 112.592 | 0.000 | 0.000 | ||
| 8116 | 2020.02.28 07:04 | buy | 4059 | 0.01 | 112.490 | 0.000 | 0.000 | ||
| 8117 | 2020.02.28 15:23 | buy | 4060 | 0.01 | 112.390 | 0.000 | 0.000 | ||
| 8118 | 2020.02.28 16:19 | buy | 4061 | 0.01 | 112.288 | 0.000 | 0.000 | ||
| 8119 | 2020.02.28 16:38 | buy | 4062 | 0.01 | 112.188 | 0.000 | 0.000 | ||
| 8120 | 2020.02.28 17:03 | buy | 4063 | 0.01 | 112.086 | 0.000 | 0.000 | ||
| 8121 | 2020.02.28 17:12 | buy | 4064 | 0.01 | 111.985 | 0.000 | 0.000 | ||
| 8122 | 2020.02.28 17:40 | buy | 4065 | 0.01 | 111.882 | 0.000 | 0.000 | ||
| 8123 | 2020.02.28 17:54 | buy | 4066 | 0.01 | 111.779 | 0.000 | 0.000 | ||
| 8124 | 2020.02.28 17:56 | buy | 4067 | 0.01 | 111.678 | 0.000 | 0.000 | ||
| 8125 | 2020.02.28 17:57 | buy | 4068 | 0.01 | 111.576 | 0.000 | 0.000 | ||
| 8126 | 2020.02.28 17:58 | buy | 4069 | 0.01 | 111.475 | 0.000 | 0.000 | ||
| 8127 | 2020.02.28 17:59 | buy | 4070 | 0.01 | 111.373 | 0.000 | 0.000 | ||
| 8128 | 2020.03.02 04:33 | close | 4058 | 0.01 | 112.119 | 0.000 | 0.000 | -4.64 | 12130.91 |
| 8129 | 2020.03.02 04:33 | close | 4059 | 0.01 | 112.121 | 0.000 | 0.000 | -3.65 | 12127.26 |
| 8130 | 2020.03.02 04:33 | close | 4060 | 0.01 | 112.123 | 0.000 | 0.000 | -2.68 | 12124.58 |
| 8131 | 2020.03.02 04:33 | close | 4061 | 0.01 | 112.122 | 0.000 | 0.000 | -1.71 | 12122.87 |
| 8132 | 2020.03.02 04:33 | close | 4062 | 0.01 | 112.121 | 0.000 | 0.000 | -0.76 | 12122.11 |
| 8133 | 2020.03.02 04:33 | close | 4063 | 0.01 | 112.119 | 0.000 | 0.000 | 0.20 | 12122.30 |
| 8134 | 2020.03.02 04:33 | close | 4064 | 0.01 | 112.118 | 0.000 | 0.000 | 1.16 | 12123.46 |
| 8135 | 2020.03.02 04:33 | close | 4065 | 0.01 | 112.119 | 0.000 | 0.000 | 2.15 | 12125.61 |
| 8136 | 2020.03.02 04:33 | close | 4066 | 0.01 | 112.120 | 0.000 | 0.000 | 3.15 | 12128.76 |
| 8137 | 2020.03.02 04:33 | close | 4067 | 0.01 | 112.121 | 0.000 | 0.000 | 4.12 | 12132.88 |
| 8138 | 2020.03.02 04:33 | close | 4068 | 0.01 | 112.119 | 0.000 | 0.000 | 5.08 | 12137.96 |
| 8139 | 2020.03.02 04:47 | close | 4069 | 0.01 | 112.231 | 0.000 | 0.000 | 7.12 | 12145.08 |
| 8140 | 2020.03.02 23:48 | close | 4070 | 0.01 | 112.974 | 0.000 | 0.000 | 15.20 | 12160.28 |
| 8141 | 2020.03.02 23:48 | sell | 4071 | 0.01 | 112.972 | 0.000 | 0.000 | ||
| 8142 | 2020.03.03 01:01 | sell | 4072 | 0.01 | 113.073 | 0.000 | 0.000 | ||
| 8143 | 2020.03.03 01:55 | sell | 4073 | 0.01 | 113.179 | 0.000 | 0.000 | ||
| 8144 | 2020.03.03 06:24 | close | 4071 | 0.01 | 112.536 | 0.000 | 0.000 | 4.09 | 12164.38 |
| 8145 | 2020.03.03 18:10 | close | 4072 | 0.01 | 112.323 | 0.000 | 0.000 | 7.10 | 12171.48 |
| 8146 | 2020.03.09 03:42 | close | 4073 | 0.01 | 111.577 | 0.000 | 0.000 | 15.23 | 12186.70 |
| 8147 | 2020.03.09 03:42 | buy | 4074 | 0.01 | 111.578 | 0.000 | 0.000 | ||
| 8148 | 2020.03.09 03:44 | buy | 4075 | 0.01 | 111.477 | 0.000 | 0.000 | ||
| 8149 | 2020.03.09 03:49 | buy | 4076 | 0.01 | 111.375 | 0.000 | 0.000 | ||
| 8150 | 2020.03.09 03:49 | buy | 4077 | 0.01 | 111.274 | 0.000 | 0.000 | ||
| 8151 | 2020.03.09 03:49 | buy | 4078 | 0.01 | 111.173 | 0.000 | 0.000 | ||
| 8152 | 2020.03.09 03:49 | buy | 4079 | 0.01 | 111.068 | 0.000 | 0.000 | ||
| 8153 | 2020.03.09 03:49 | buy | 4080 | 0.01 | 110.966 | 0.000 | 0.000 | ||
| 8154 | 2020.03.09 03:49 | buy | 4081 | 0.01 | 110.865 | 0.000 | 0.000 | ||
| 8155 | 2020.03.09 03:49 | buy | 4082 | 0.01 | 110.763 | 0.000 | 0.000 | ||
| 8156 | 2020.03.09 03:50 | buy | 4083 | 0.01 | 110.662 | 0.000 | 0.000 | ||
| 8157 | 2020.03.09 03:50 | buy | 4084 | 0.01 | 110.557 | 0.000 | 0.000 | ||
| 8158 | 2020.03.09 03:50 | buy | 4085 | 0.01 | 110.456 | 0.000 | 0.000 | ||
| 8159 | 2020.03.09 03:50 | buy | 4086 | 0.01 | 110.354 | 0.000 | 0.000 | ||
| 8160 | 2020.03.09 03:50 | buy | 4087 | 0.01 | 110.251 | 0.000 | 0.000 | ||
| 8161 | 2020.03.09 03:50 | buy | 4088 | 0.01 | 110.148 | 0.000 | 0.000 | ||
| 8162 | 2020.03.09 03:52 | buy | 4089 | 0.01 | 110.046 | 0.000 | 0.000 | ||
| 8163 | 2020.03.09 04:06 | close | 4074 | 0.01 | 110.923 | 0.000 | 0.000 | -6.34 | 12180.36 |
| 8164 | 2020.03.09 04:06 | close | 4075 | 0.01 | 110.927 | 0.000 | 0.000 | -5.33 | 12175.03 |
| 8165 | 2020.03.09 04:06 | close | 4076 | 0.01 | 110.931 | 0.000 | 0.000 | -4.32 | 12170.71 |
| 8166 | 2020.03.09 04:06 | close | 4077 | 0.01 | 110.935 | 0.000 | 0.000 | -3.31 | 12167.40 |
| 8167 | 2020.03.09 04:06 | close | 4078 | 0.01 | 110.939 | 0.000 | 0.000 | -2.30 | 12165.10 |
| 8168 | 2020.03.09 04:06 | close | 4079 | 0.01 | 110.944 | 0.000 | 0.000 | -1.26 | 12163.84 |
| 8169 | 2020.03.09 04:06 | close | 4080 | 0.01 | 110.948 | 0.000 | 0.000 | -0.24 | 12163.60 |
| 8170 | 2020.03.09 04:06 | close | 4081 | 0.01 | 110.952 | 0.000 | 0.000 | 0.76 | 12164.36 |
| 8171 | 2020.03.09 04:06 | close | 4082 | 0.01 | 110.956 | 0.000 | 0.000 | 1.78 | 12166.14 |
| 8172 | 2020.03.09 04:06 | close | 4083 | 0.01 | 110.961 | 0.000 | 0.000 | 2.79 | 12168.93 |
| 8173 | 2020.03.09 04:06 | close | 4084 | 0.01 | 110.965 | 0.000 | 0.000 | 3.83 | 12172.76 |
| 8174 | 2020.03.09 04:06 | close | 4085 | 0.01 | 110.969 | 0.000 | 0.000 | 4.84 | 12177.60 |
| 8175 | 2020.03.09 04:06 | close | 4086 | 0.01 | 110.968 | 0.000 | 0.000 | 5.80 | 12183.40 |
| 8176 | 2020.03.09 04:06 | close | 4087 | 0.01 | 110.967 | 0.000 | 0.000 | 6.78 | 12190.18 |
| 8177 | 2020.03.09 04:06 | close | 4088 | 0.01 | 110.966 | 0.000 | 0.000 | 7.75 | 12197.93 |
| 8178 | 2020.03.09 15:37 | buy | 4090 | 0.01 | 109.942 | 0.000 | 0.000 | ||
| 8179 | 2020.03.09 15:40 | buy | 4091 | 0.01 | 109.842 | 0.000 | 0.000 | ||
| 8180 | 2020.03.09 15:43 | buy | 4092 | 0.01 | 109.740 | 0.000 | 0.000 | ||
| 8181 | 2020.03.09 15:46 | close | 4089 | 0.01 | 110.300 | 0.000 | 0.000 | 2.36 | 12200.29 |
| 8182 | 2020.03.09 15:46 | close | 4090 | 0.01 | 110.384 | 0.000 | 0.000 | 4.16 | 12204.45 |
| 8183 | 2020.03.09 15:48 | buy | 4093 | 0.01 | 109.638 | 0.000 | 0.000 | ||
| 8184 | 2020.03.09 16:10 | close | 4091 | 0.01 | 110.280 | 0.000 | 0.000 | 4.12 | 12208.57 |
| 8185 | 2020.03.09 17:01 | close | 4092 | 0.01 | 110.495 | 0.000 | 0.000 | 7.16 | 12215.73 |
| 8186 | 2020.03.10 05:23 | close | 4093 | 0.01 | 111.249 | 0.000 | 0.000 | 15.29 | 12231.02 |
| 8187 | 2020.03.10 05:23 | buy | 4094 | 0.01 | 111.260 | 0.000 | 0.000 | ||
| 8188 | 2020.03.10 17:24 | buy | 4095 | 0.01 | 111.159 | 0.000 | 0.000 | ||
| 8189 | 2020.03.10 17:26 | buy | 4096 | 0.01 | 111.057 | 0.000 | 0.000 | ||
| 8190 | 2020.03.10 20:11 | close | 4094 | 0.01 | 111.699 | 0.000 | 0.000 | 4.13 | 12235.15 |
| 8191 | 2020.03.10 20:48 | close | 4095 | 0.01 | 111.915 | 0.000 | 0.000 | 7.16 | 12242.31 |
| 8192 | 2020.03.12 03:30 | buy | 4097 | 0.01 | 110.956 | 0.000 | 0.000 | ||
| 8193 | 2020.03.12 03:37 | buy | 4098 | 0.01 | 110.853 | 0.000 | 0.000 | ||
| 8194 | 2020.03.12 04:03 | buy | 4099 | 0.01 | 110.753 | 0.000 | 0.000 | ||
| 8195 | 2020.03.12 04:04 | buy | 4100 | 0.01 | 110.649 | 0.000 | 0.000 | ||
| 8196 | 2020.03.12 04:05 | buy | 4101 | 0.01 | 110.547 | 0.000 | 0.000 | ||
| 8197 | 2020.03.12 06:21 | close | 4096 | 0.01 | 111.082 | 0.000 | 0.000 | -0.03 | 12242.28 |
| 8198 | 2020.03.12 06:21 | close | 4097 | 0.01 | 111.086 | 0.000 | 0.000 | 1.17 | 12243.45 |
| 8199 | 2020.03.12 06:22 | close | 4098 | 0.01 | 111.112 | 0.000 | 0.000 | 2.41 | 12245.86 |
| 8200 | 2020.03.12 06:22 | close | 4099 | 0.01 | 111.193 | 0.000 | 0.000 | 4.14 | 12250.00 |
| 8201 | 2020.03.12 10:37 | buy | 4102 | 0.01 | 110.447 | 0.000 | 0.000 | ||
| 8202 | 2020.03.12 13:26 | buy | 4103 | 0.01 | 110.345 | 0.000 | 0.000 | ||
| 8203 | 2020.03.12 14:45 | close | 4100 | 0.01 | 110.908 | 0.000 | 0.000 | 2.41 | 12252.41 |
| 8204 | 2020.03.12 14:51 | close | 4101 | 0.01 | 110.993 | 0.000 | 0.000 | 4.20 | 12256.61 |
| 8205 | 2020.03.12 15:58 | close | 4102 | 0.01 | 111.206 | 0.000 | 0.000 | 7.19 | 12263.80 |
| 8206 | 2020.03.13 07:01 | close | 4103 | 0.01 | 111.961 | 0.000 | 0.000 | 15.34 | 12279.14 |
| 8207 | 2020.03.13 07:01 | sell | 4104 | 0.01 | 111.960 | 0.000 | 0.000 | ||
| 8208 | 2020.03.13 07:03 | sell | 4105 | 0.01 | 112.060 | 0.000 | 0.000 | ||
| 8209 | 2020.03.13 07:09 | sell | 4106 | 0.01 | 112.161 | 0.000 | 0.000 | ||
| 8210 | 2020.03.13 07:18 | sell | 4107 | 0.01 | 112.263 | 0.000 | 0.000 | ||
| 8211 | 2020.03.13 08:05 | close | 4104 | 0.01 | 111.701 | 0.000 | 0.000 | 2.40 | 12281.54 |
| 8212 | 2020.03.13 11:18 | sell | 4108 | 0.01 | 112.364 | 0.000 | 0.000 | ||
| 8213 | 2020.03.13 12:04 | sell | 4109 | 0.01 | 112.466 | 0.000 | 0.000 | ||
| 8214 | 2020.03.13 12:10 | sell | 4110 | 0.01 | 112.566 | 0.000 | 0.000 | ||
| 8215 | 2020.03.13 12:14 | sell | 4111 | 0.01 | 112.669 | 0.000 | 0.000 | ||
| 8216 | 2020.03.13 13:10 | close | 4105 | 0.01 | 112.125 | 0.000 | 0.000 | -0.69 | 12280.85 |
| 8217 | 2020.03.13 13:10 | close | 4106 | 0.01 | 112.122 | 0.000 | 0.000 | 0.31 | 12281.16 |
| 8218 | 2020.03.13 13:10 | close | 4107 | 0.01 | 112.128 | 0.000 | 0.000 | 1.22 | 12282.38 |
| 8219 | 2020.03.13 14:03 | sell | 4112 | 0.01 | 112.769 | 0.000 | 0.000 | ||
| 8220 | 2020.03.13 14:32 | sell | 4113 | 0.01 | 112.870 | 0.000 | 0.000 | ||
| 8221 | 2020.03.13 15:02 | close | 4108 | 0.01 | 112.340 | 0.000 | 0.000 | 0.16 | 12282.54 |
| 8222 | 2020.03.13 15:02 | close | 4109 | 0.01 | 112.337 | 0.000 | 0.000 | 1.17 | 12283.71 |
| 8223 | 2020.03.13 15:02 | close | 4110 | 0.01 | 112.309 | 0.000 | 0.000 | 2.39 | 12286.10 |
| 8224 | 2020.03.13 15:05 | close | 4111 | 0.01 | 112.227 | 0.000 | 0.000 | 4.16 | 12290.26 |
| 8225 | 2020.03.13 19:07 | sell | 4114 | 0.01 | 112.975 | 0.000 | 0.000 | ||
| 8226 | 2020.03.13 19:19 | sell | 4115 | 0.01 | 113.076 | 0.000 | 0.000 | ||
| 8227 | 2020.03.13 19:33 | sell | 4116 | 0.01 | 113.177 | 0.000 | 0.000 | ||
| 8228 | 2020.03.13 20:00 | close | 4112 | 0.01 | 112.640 | 0.000 | 0.000 | 1.17 | 12291.43 |
| 8229 | 2020.03.13 20:52 | sell | 4117 | 0.01 | 113.279 | 0.000 | 0.000 | ||
| 8230 | 2020.03.13 21:47 | sell | 4118 | 0.01 | 113.382 | 0.000 | 0.000 | ||
| 8231 | 2020.03.13 21:53 | sell | 4119 | 0.01 | 113.483 | 0.000 | 0.000 | ||
| 8232 | 2020.03.13 21:58 | sell | 4120 | 0.01 | 113.585 | 0.000 | 0.000 | ||
| 8233 | 2020.03.16 00:01 | close | 4113 | 0.01 | 112.991 | 0.000 | 0.000 | -1.24 | 12290.20 |
| 8234 | 2020.03.16 00:01 | close | 4114 | 0.01 | 112.992 | 0.000 | 0.000 | -0.24 | 12289.96 |
| 8235 | 2020.03.16 00:01 | close | 4115 | 0.01 | 112.991 | 0.000 | 0.000 | 0.73 | 12290.69 |
| 8236 | 2020.03.16 00:01 | close | 4116 | 0.01 | 112.992 | 0.000 | 0.000 | 1.69 | 12292.39 |
| 8237 | 2020.03.16 00:01 | close | 4117 | 0.01 | 112.991 | 0.000 | 0.000 | 2.68 | 12295.07 |
| 8238 | 2020.03.16 00:01 | close | 4118 | 0.01 | 112.940 | 0.000 | 0.000 | 4.15 | 12299.23 |
| 8239 | 2020.03.16 00:08 | close | 4119 | 0.01 | 112.717 | 0.000 | 0.000 | 7.25 | 12306.48 |
| 8240 | 2020.03.16 00:22 | close | 4120 | 0.01 | 111.961 | 0.000 | 0.000 | 15.46 | 12321.95 |
| 8241 | 2020.03.16 00:22 | sell | 4121 | 0.01 | 111.922 | 0.000 | 0.000 | ||
| 8242 | 2020.03.16 00:24 | sell | 4122 | 0.01 | 112.025 | 0.000 | 0.000 | ||
| 8243 | 2020.03.16 00:37 | sell | 4123 | 0.01 | 112.135 | 0.000 | 0.000 | ||
| 8244 | 2020.03.16 00:37 | sell | 4124 | 0.01 | 112.244 | 0.000 | 0.000 | ||
| 8245 | 2020.03.16 01:07 | sell | 4125 | 0.01 | 112.346 | 0.000 | 0.000 | ||
| 8246 | 2020.03.16 01:16 | close | 4121 | 0.01 | 111.803 | 0.000 | 0.000 | 1.07 | 12323.02 |
| 8247 | 2020.03.16 01:16 | close | 4122 | 0.01 | 111.777 | 0.000 | 0.000 | 2.31 | 12325.33 |
| 8248 | 2020.03.16 01:16 | close | 4123 | 0.01 | 111.696 | 0.000 | 0.000 | 4.13 | 12329.46 |
| 8249 | 2020.03.16 01:45 | sell | 4126 | 0.01 | 112.450 | 0.000 | 0.000 | ||
| 8250 | 2020.03.16 01:46 | sell | 4127 | 0.01 | 112.551 | 0.000 | 0.000 | ||
| 8251 | 2020.03.16 01:46 | sell | 4128 | 0.01 | 112.652 | 0.000 | 0.000 | ||
| 8252 | 2020.03.16 01:52 | sell | 4129 | 0.01 | 112.756 | 0.000 | 0.000 | ||
| 8253 | 2020.03.16 01:52 | sell | 4130 | 0.01 | 112.859 | 0.000 | 0.000 | ||
| 8254 | 2020.03.16 02:04 | close | 4124 | 0.01 | 112.310 | 0.000 | 0.000 | -0.70 | 12328.76 |
| 8255 | 2020.03.16 02:04 | close | 4125 | 0.01 | 112.305 | 0.000 | 0.000 | 0.32 | 12329.08 |
| 8256 | 2020.03.16 02:04 | close | 4126 | 0.01 | 112.299 | 0.000 | 0.000 | 1.37 | 12330.45 |
| 8257 | 2020.03.16 02:04 | close | 4127 | 0.01 | 112.294 | 0.000 | 0.000 | 2.39 | 12332.84 |
| 8258 | 2020.03.16 02:08 | close | 4128 | 0.01 | 112.211 | 0.000 | 0.000 | 4.15 | 12336.99 |
| 8259 | 2020.03.16 03:26 | close | 4129 | 0.01 | 111.994 | 0.000 | 0.000 | 7.22 | 12344.21 |
| 8260 | 2020.03.16 04:08 | sell | 4131 | 0.01 | 112.959 | 0.000 | 0.000 | ||
| 8261 | 2020.03.16 07:45 | close | 4130 | 0.01 | 112.093 | 0.000 | 0.000 | 7.26 | 12351.47 |
| 8262 | 2020.03.16 14:47 | close | 4131 | 0.01 | 111.336 | 0.000 | 0.000 | 15.46 | 12366.93 |
| 8263 | 2020.03.16 14:47 | buy | 4132 | 0.01 | 111.334 | 0.000 | 0.000 | ||
| 8264 | 2020.03.16 15:31 | buy | 4133 | 0.01 | 111.233 | 0.000 | 0.000 | ||
| 8265 | 2020.03.16 15:32 | buy | 4134 | 0.01 | 111.131 | 0.000 | 0.000 | ||
| 8266 | 2020.03.16 15:52 | close | 4132 | 0.01 | 111.780 | 0.000 | 0.000 | 4.20 | 12371.13 |
| 8267 | 2020.03.16 16:05 | close | 4133 | 0.01 | 111.998 | 0.000 | 0.000 | 7.25 | 12378.38 |
| 8268 | 2020.03.17 03:18 | close | 4134 | 0.01 | 112.761 | 0.000 | 0.000 | 15.48 | 12393.86 |
| 8269 | 2020.03.17 03:18 | sell | 4135 | 0.01 | 112.762 | 0.000 | 0.000 | ||
| 8270 | 2020.03.17 15:43 | close | 4135 | 0.01 | 111.134 | 0.000 | 0.000 | 15.51 | 12409.37 |
| 8271 | 2020.03.17 15:43 | buy | 4136 | 0.01 | 111.136 | 0.000 | 0.000 | ||
| 8272 | 2020.03.18 19:06 | buy | 4137 | 0.01 | 111.034 | 0.000 | 0.000 | ||
| 8273 | 2020.03.18 19:07 | buy | 4138 | 0.01 | 110.931 | 0.000 | 0.000 | ||
| 8274 | 2020.03.18 19:38 | close | 4136 | 0.01 | 111.583 | 0.000 | 0.000 | 4.16 | 12413.53 |
| 8275 | 2020.03.18 19:48 | close | 4137 | 0.01 | 111.801 | 0.000 | 0.000 | 7.27 | 12420.80 |
| 8276 | 2020.03.19 04:09 | close | 4138 | 0.01 | 112.578 | 0.000 | 0.000 | 15.54 | 12436.34 |
| 8277 | 2020.03.19 04:09 | sell | 4139 | 0.01 | 112.577 | 0.000 | 0.000 | ||
| 8278 | 2020.03.19 04:12 | sell | 4140 | 0.01 | 112.678 | 0.000 | 0.000 | ||
| 8279 | 2020.03.19 04:13 | sell | 4141 | 0.01 | 112.780 | 0.000 | 0.000 | ||
| 8280 | 2020.03.19 05:38 | sell | 4142 | 0.01 | 112.883 | 0.000 | 0.000 | ||
| 8281 | 2020.03.19 06:23 | sell | 4143 | 0.01 | 112.983 | 0.000 | 0.000 | ||
| 8282 | 2020.03.19 06:41 | close | 4139 | 0.01 | 112.440 | 0.000 | 0.000 | 1.24 | 12437.58 |
| 8283 | 2020.03.19 07:03 | close | 4140 | 0.01 | 112.414 | 0.000 | 0.000 | 2.45 | 12440.03 |
| 8284 | 2020.03.19 08:36 | close | 4141 | 0.01 | 112.330 | 0.000 | 0.000 | 4.24 | 12444.27 |
| 8285 | 2020.03.19 08:49 | close | 4142 | 0.01 | 112.106 | 0.000 | 0.000 | 7.37 | 12451.64 |
| 8286 | 2020.03.20 17:17 | sell | 4144 | 0.01 | 113.085 | 0.000 | 0.000 | ||
| 8287 | 2020.03.23 00:04 | close | 4143 | 0.01 | 112.211 | 0.000 | 0.000 | 7.30 | 12458.93 |
| 8288 | 2020.03.23 17:25 | sell | 4145 | 0.01 | 113.185 | 0.000 | 0.000 | ||
| 8289 | 2020.03.23 17:36 | sell | 4146 | 0.01 | 113.288 | 0.000 | 0.000 | ||
| 8290 | 2020.03.23 18:03 | sell | 4147 | 0.01 | 113.388 | 0.000 | 0.000 | ||
| 8291 | 2020.03.23 18:27 | sell | 4148 | 0.01 | 113.491 | 0.000 | 0.000 | ||
| 8292 | 2020.03.23 22:29 | close | 4144 | 0.01 | 112.947 | 0.000 | 0.000 | 1.24 | 12460.18 |
| 8293 | 2020.03.23 22:31 | close | 4145 | 0.01 | 112.917 | 0.000 | 0.000 | 2.50 | 12462.68 |
| 8294 | 2020.03.23 23:00 | close | 4146 | 0.01 | 112.828 | 0.000 | 0.000 | 4.33 | 12467.01 |
| 8295 | 2020.03.24 00:50 | close | 4147 | 0.01 | 112.617 | 0.000 | 0.000 | 7.30 | 12474.31 |
| 8296 | 2020.03.24 11:34 | sell | 4149 | 0.01 | 113.593 | 0.000 | 0.000 | ||
| 8297 | 2020.03.24 13:19 | sell | 4150 | 0.01 | 113.696 | 0.000 | 0.000 | ||
| 8298 | 2020.03.24 23:03 | close | 4148 | 0.01 | 113.040 | 0.000 | 0.000 | 4.23 | 12478.55 |
| 8299 | 2020.03.25 03:04 | close | 4149 | 0.01 | 112.815 | 0.000 | 0.000 | 7.36 | 12485.91 |
| 8300 | 2020.03.25 10:50 | sell | 4151 | 0.01 | 113.796 | 0.000 | 0.000 | ||
| 8301 | 2020.03.25 17:57 | sell | 4152 | 0.01 | 113.898 | 0.000 | 0.000 | ||
| 8302 | 2020.03.26 03:15 | close | 4150 | 0.01 | 113.239 | 0.000 | 0.000 | 4.29 | 12490.20 |
| 8303 | 2020.03.26 11:03 | close | 4151 | 0.01 | 113.021 | 0.000 | 0.000 | 7.32 | 12497.53 |
| 8304 | 2020.03.31 00:29 | close | 4152 | 0.01 | 112.245 | 0.000 | 0.000 | 15.72 | 12513.24 |
| 8305 | 2020.03.31 00:29 | buy | 4153 | 0.01 | 112.247 | 0.000 | 0.000 | ||
| 8306 | 2020.03.31 15:39 | buy | 4154 | 0.01 | 112.146 | 0.000 | 0.000 | ||
| 8307 | 2020.03.31 17:47 | buy | 4155 | 0.01 | 112.045 | 0.000 | 0.000 | ||
| 8308 | 2020.03.31 17:52 | buy | 4156 | 0.01 | 111.942 | 0.000 | 0.000 | ||
| 8309 | 2020.03.31 17:55 | buy | 4157 | 0.01 | 111.841 | 0.000 | 0.000 | ||
| 8310 | 2020.03.31 17:57 | buy | 4158 | 0.01 | 111.740 | 0.000 | 0.000 | ||
| 8311 | 2020.03.31 17:57 | buy | 4159 | 0.01 | 111.639 | 0.000 | 0.000 | ||
| 8312 | 2020.03.31 17:58 | buy | 4160 | 0.01 | 111.538 | 0.000 | 0.000 | ||
| 8313 | 2020.04.01 05:11 | close | 4153 | 0.01 | 112.112 | 0.000 | 0.000 | -1.41 | 12511.83 |
| 8314 | 2020.04.01 05:11 | close | 4154 | 0.01 | 112.115 | 0.000 | 0.000 | -0.41 | 12511.42 |
| 8315 | 2020.04.01 05:11 | close | 4155 | 0.01 | 112.117 | 0.000 | 0.000 | 0.57 | 12511.99 |
| 8316 | 2020.04.01 05:11 | close | 4156 | 0.01 | 112.120 | 0.000 | 0.000 | 1.59 | 12513.58 |
| 8317 | 2020.04.01 05:11 | close | 4157 | 0.01 | 112.123 | 0.000 | 0.000 | 2.57 | 12516.15 |
| 8318 | 2020.04.01 11:22 | buy | 4161 | 0.01 | 111.438 | 0.000 | 0.000 | ||
| 8319 | 2020.04.01 12:08 | buy | 4162 | 0.01 | 111.335 | 0.000 | 0.000 | ||
| 8320 | 2020.04.01 12:29 | buy | 4163 | 0.01 | 111.233 | 0.000 | 0.000 | ||
| 8321 | 2020.04.01 15:38 | buy | 4164 | 0.01 | 111.131 | 0.000 | 0.000 | ||
| 8322 | 2020.04.01 15:50 | buy | 4165 | 0.01 | 111.030 | 0.000 | 0.000 | ||
| 8323 | 2020.04.01 16:26 | buy | 4166 | 0.01 | 110.927 | 0.000 | 0.000 | ||
| 8324 | 2020.04.01 17:06 | buy | 4167 | 0.01 | 110.826 | 0.000 | 0.000 | ||
| 8325 | 2020.04.01 17:57 | buy | 4168 | 0.01 | 110.726 | 0.000 | 0.000 | ||
| 8326 | 2020.04.01 17:58 | buy | 4169 | 0.01 | 110.625 | 0.000 | 0.000 | ||
| 8327 | 2020.04.02 16:02 | buy | 4170 | 0.01 | 110.523 | 0.000 | 0.000 | ||
| 8328 | 2020.04.02 16:08 | buy | 4171 | 0.01 | 110.422 | 0.000 | 0.000 | ||
| 8329 | 2020.04.02 16:17 | buy | 4172 | 0.01 | 110.321 | 0.000 | 0.000 | ||
| 8330 | 2020.04.03 12:54 | close | 4158 | 0.01 | 111.166 | 0.000 | 0.000 | -5.81 | 12510.34 |
| 8331 | 2020.04.03 12:54 | close | 4159 | 0.01 | 111.169 | 0.000 | 0.000 | -4.81 | 12505.53 |
| 8332 | 2020.04.03 12:54 | close | 4160 | 0.01 | 111.168 | 0.000 | 0.000 | -3.86 | 12501.66 |
| 8333 | 2020.04.03 12:54 | close | 4161 | 0.01 | 111.167 | 0.000 | 0.000 | -2.86 | 12498.80 |
| 8334 | 2020.04.03 12:54 | close | 4162 | 0.01 | 111.166 | 0.000 | 0.000 | -1.88 | 12496.92 |
| 8335 | 2020.04.03 12:54 | close | 4163 | 0.01 | 111.165 | 0.000 | 0.000 | -0.92 | 12496.00 |
| 8336 | 2020.04.03 12:54 | close | 4164 | 0.01 | 111.169 | 0.000 | 0.000 | 0.10 | 12496.09 |
| 8337 | 2020.04.03 12:54 | close | 4165 | 0.01 | 111.173 | 0.000 | 0.000 | 1.09 | 12497.18 |
| 8338 | 2020.04.03 12:54 | close | 4166 | 0.01 | 111.176 | 0.000 | 0.000 | 2.11 | 12499.29 |
| 8339 | 2020.04.03 12:54 | close | 4167 | 0.01 | 111.180 | 0.000 | 0.000 | 3.12 | 12502.41 |
| 8340 | 2020.04.03 12:54 | close | 4168 | 0.01 | 111.179 | 0.000 | 0.000 | 4.06 | 12506.47 |
| 8341 | 2020.04.03 12:54 | close | 4169 | 0.01 | 111.177 | 0.000 | 0.000 | 5.01 | 12511.47 |
| 8342 | 2020.04.03 12:54 | close | 4170 | 0.01 | 111.176 | 0.000 | 0.000 | 6.12 | 12517.59 |
| 8343 | 2020.04.03 12:56 | close | 4171 | 0.01 | 111.204 | 0.000 | 0.000 | 7.36 | 12524.95 |
| 8344 | 2020.04.07 12:26 | close | 4172 | 0.01 | 111.982 | 0.000 | 0.000 | 15.68 | 12540.63 |
| 8345 | 2020.04.07 12:26 | sell | 4173 | 0.01 | 111.981 | 0.000 | 0.000 | ||
| 8346 | 2020.04.07 12:50 | sell | 4174 | 0.01 | 112.081 | 0.000 | 0.000 | ||
| 8347 | 2020.04.07 13:03 | sell | 4175 | 0.01 | 112.184 | 0.000 | 0.000 | ||
| 8348 | 2020.04.07 15:48 | sell | 4176 | 0.01 | 112.285 | 0.000 | 0.000 | ||
| 8349 | 2020.04.07 16:22 | sell | 4177 | 0.01 | 112.386 | 0.000 | 0.000 | ||
| 8350 | 2020.04.08 03:34 | close | 4173 | 0.01 | 111.846 | 0.000 | 0.000 | 1.22 | 12541.86 |
| 8351 | 2020.04.08 03:35 | close | 4174 | 0.01 | 111.815 | 0.000 | 0.000 | 2.46 | 12544.32 |
| 8352 | 2020.04.09 00:52 | close | 4175 | 0.01 | 111.726 | 0.000 | 0.000 | 4.29 | 12548.61 |
| 8353 | 2020.04.09 16:24 | sell | 4178 | 0.01 | 112.486 | 0.000 | 0.000 | ||
| 8354 | 2020.04.10 03:43 | close | 4176 | 0.01 | 111.797 | 0.000 | 0.000 | 4.57 | 12553.18 |
| 8355 | 2020.04.13 16:00 | close | 4177 | 0.01 | 111.604 | 0.000 | 0.000 | 7.38 | 12560.56 |
| 8356 | 2020.04.20 00:03 | close | 4178 | 0.01 | 110.779 | 0.000 | 0.000 | 16.22 | 12576.78 |
| 8357 | 2020.04.20 00:04 | buy | 4179 | 0.01 | 110.858 | 0.000 | 0.000 | ||
| 8358 | 2020.04.21 05:42 | buy | 4180 | 0.01 | 110.754 | 0.000 | 0.000 | ||
| 8359 | 2020.04.21 08:08 | buy | 4181 | 0.01 | 110.649 | 0.000 | 0.000 | ||
| 8360 | 2020.04.21 11:02 | buy | 4182 | 0.01 | 110.544 | 0.000 | 0.000 | ||
| 8361 | 2020.04.21 16:49 | close | 4179 | 0.01 | 111.125 | 0.000 | 0.000 | 2.44 | 12579.22 |
| 8362 | 2020.04.21 16:49 | close | 4180 | 0.01 | 111.207 | 0.000 | 0.000 | 4.26 | 12583.48 |
| 8363 | 2020.04.23 12:14 | buy | 4183 | 0.01 | 110.443 | 0.000 | 0.000 | ||
| 8364 | 2020.04.23 12:25 | buy | 4184 | 0.01 | 110.342 | 0.000 | 0.000 | ||
| 8365 | 2020.04.23 13:34 | buy | 4185 | 0.01 | 110.241 | 0.000 | 0.000 | ||
| 8366 | 2020.04.23 13:36 | buy | 4186 | 0.01 | 110.138 | 0.000 | 0.000 | ||
| 8367 | 2020.04.23 16:35 | close | 4181 | 0.01 | 110.682 | 0.000 | 0.000 | 0.05 | 12583.53 |
| 8368 | 2020.04.23 16:36 | close | 4182 | 0.01 | 110.683 | 0.000 | 0.000 | 1.06 | 12584.59 |
| 8369 | 2020.04.23 16:36 | close | 4183 | 0.01 | 110.710 | 0.000 | 0.000 | 2.48 | 12587.07 |
| 8370 | 2020.04.23 16:38 | close | 4184 | 0.01 | 110.798 | 0.000 | 0.000 | 4.30 | 12591.37 |
| 8371 | 2020.04.23 20:52 | buy | 4187 | 0.01 | 110.037 | 0.000 | 0.000 | ||
| 8372 | 2020.04.24 10:09 | buy | 4188 | 0.01 | 109.934 | 0.000 | 0.000 | ||
| 8373 | 2020.04.27 00:04 | close | 4185 | 0.01 | 110.529 | 0.000 | 0.000 | 2.58 | 12593.95 |
| 8374 | 2020.04.27 16:41 | buy | 4189 | 0.01 | 109.833 | 0.000 | 0.000 | ||
| 8375 | 2020.04.28 00:06 | buy | 4190 | 0.01 | 109.730 | 0.000 | 0.000 | ||
| 8376 | 2020.04.28 09:30 | buy | 4191 | 0.01 | 109.629 | 0.000 | 0.000 | ||
| 8377 | 2020.04.28 09:47 | buy | 4192 | 0.01 | 109.528 | 0.000 | 0.000 | ||
| 8378 | 2020.04.28 10:00 | buy | 4193 | 0.01 | 109.427 | 0.000 | 0.000 | ||
| 8379 | 2020.04.29 13:05 | buy | 4194 | 0.01 | 109.327 | 0.000 | 0.000 | ||
| 8380 | 2020.04.29 14:06 | buy | 4195 | 0.01 | 109.224 | 0.000 | 0.000 | ||
| 8381 | 2020.04.30 11:59 | close | 4186 | 0.01 | 109.878 | 0.000 | 0.000 | -2.91 | 12591.03 |
| 8382 | 2020.04.30 11:59 | close | 4187 | 0.01 | 109.881 | 0.000 | 0.000 | -1.91 | 12589.12 |
| 8383 | 2020.04.30 11:59 | close | 4188 | 0.01 | 109.880 | 0.000 | 0.000 | -0.89 | 12588.23 |
| 8384 | 2020.04.30 11:59 | close | 4189 | 0.01 | 109.879 | 0.000 | 0.000 | 0.12 | 12588.34 |
| 8385 | 2020.04.30 11:59 | close | 4190 | 0.01 | 109.878 | 0.000 | 0.000 | 1.14 | 12589.48 |
| 8386 | 2020.04.30 11:59 | close | 4191 | 0.01 | 109.877 | 0.000 | 0.000 | 2.10 | 12591.58 |
| 8387 | 2020.04.30 11:59 | close | 4192 | 0.01 | 109.881 | 0.000 | 0.000 | 3.11 | 12594.69 |
| 8388 | 2020.04.30 12:00 | close | 4193 | 0.01 | 109.901 | 0.000 | 0.000 | 4.26 | 12598.94 |
| 8389 | 2020.04.30 17:47 | close | 4194 | 0.01 | 110.122 | 0.000 | 0.000 | 7.39 | 12606.33 |
| 8390 | 2020.04.30 17:57 | close | 4195 | 0.01 | 110.896 | 0.000 | 0.000 | 15.77 | 12622.10 |
| 8391 | 2020.04.30 17:57 | sell | 4196 | 0.01 | 110.899 | 0.000 | 0.000 | ||
| 8392 | 2020.04.30 21:56 | sell | 4197 | 0.01 | 111.002 | 0.000 | 0.000 | ||
| 8393 | 2020.04.30 22:10 | sell | 4198 | 0.01 | 111.106 | 0.000 | 0.000 | ||
| 8394 | 2020.04.30 22:27 | sell | 4199 | 0.01 | 111.207 | 0.000 | 0.000 | ||
| 8395 | 2020.04.30 22:33 | sell | 4200 | 0.01 | 111.307 | 0.000 | 0.000 | ||
| 8396 | 2020.05.01 17:56 | sell | 4201 | 0.01 | 111.411 | 0.000 | 0.000 | ||
| 8397 | 2020.05.01 17:57 | sell | 4202 | 0.01 | 111.512 | 0.000 | 0.000 | ||
| 8398 | 2020.05.04 00:02 | close | 4196 | 0.01 | 110.922 | 0.000 | 0.000 | -0.30 | 12621.80 |
| 8399 | 2020.05.04 00:04 | close | 4197 | 0.01 | 110.965 | 0.000 | 0.000 | 0.28 | 12622.08 |
| 8400 | 2020.05.04 00:04 | close | 4198 | 0.01 | 110.969 | 0.000 | 0.000 | 1.23 | 12623.31 |
| 8401 | 2020.05.04 00:05 | close | 4199 | 0.01 | 110.927 | 0.000 | 0.000 | 2.60 | 12625.91 |
| 8402 | 2020.05.04 00:08 | close | 4200 | 0.01 | 110.850 | 0.000 | 0.000 | 4.30 | 12630.21 |
| 8403 | 2020.05.04 12:23 | close | 4201 | 0.01 | 110.625 | 0.000 | 0.000 | 7.44 | 12637.65 |
| 8404 | 2020.05.05 14:21 | close | 4202 | 0.01 | 109.853 | 0.000 | 0.000 | 15.80 | 12653.45 |
| 8405 | 2020.05.05 14:21 | buy | 4203 | 0.01 | 109.856 | 0.000 | 0.000 | ||
| 8406 | 2020.05.05 17:50 | buy | 4204 | 0.01 | 109.755 | 0.000 | 0.000 | ||
| 8407 | 2020.05.05 17:52 | buy | 4205 | 0.01 | 109.654 | 0.000 | 0.000 | ||
| 8408 | 2020.05.05 18:28 | buy | 4206 | 0.01 | 109.552 | 0.000 | 0.000 | ||
| 8409 | 2020.05.05 19:33 | buy | 4207 | 0.01 | 109.447 | 0.000 | 0.000 | ||
| 8410 | 2020.05.06 00:02 | buy | 4208 | 0.01 | 109.292 | 0.000 | 0.000 | ||
| 8411 | 2020.05.06 10:31 | buy | 4209 | 0.01 | 109.191 | 0.000 | 0.000 | ||
| 8412 | 2020.05.06 11:10 | buy | 4210 | 0.01 | 109.090 | 0.000 | 0.000 | ||
| 8413 | 2020.05.06 12:32 | buy | 4211 | 0.01 | 108.988 | 0.000 | 0.000 | ||
| 8414 | 2020.05.06 15:14 | buy | 4212 | 0.01 | 108.885 | 0.000 | 0.000 | ||
| 8415 | 2020.05.06 17:43 | buy | 4213 | 0.01 | 108.782 | 0.000 | 0.000 | ||
| 8416 | 2020.05.07 00:20 | buy | 4214 | 0.01 | 108.680 | 0.000 | 0.000 | ||
| 8417 | 2020.05.08 03:50 | close | 4203 | 0.01 | 109.432 | 0.000 | 0.000 | -4.37 | 12649.08 |
| 8418 | 2020.05.08 03:50 | close | 4204 | 0.01 | 109.434 | 0.000 | 0.000 | -3.39 | 12645.69 |
| 8419 | 2020.05.08 03:50 | close | 4205 | 0.01 | 109.433 | 0.000 | 0.000 | -2.43 | 12643.25 |
| 8420 | 2020.05.08 03:50 | close | 4206 | 0.01 | 109.432 | 0.000 | 0.000 | -1.46 | 12641.79 |
| 8421 | 2020.05.08 03:50 | close | 4207 | 0.01 | 109.431 | 0.000 | 0.000 | -0.47 | 12641.32 |
| 8422 | 2020.05.08 03:50 | close | 4208 | 0.01 | 109.433 | 0.000 | 0.000 | 1.08 | 12642.40 |
| 8423 | 2020.05.08 03:50 | close | 4209 | 0.01 | 109.434 | 0.000 | 0.000 | 2.06 | 12644.45 |
| 8424 | 2020.05.08 03:50 | close | 4210 | 0.01 | 109.436 | 0.000 | 0.000 | 3.04 | 12647.49 |
| 8425 | 2020.05.08 03:50 | close | 4211 | 0.01 | 109.438 | 0.000 | 0.000 | 4.03 | 12651.52 |
| 8426 | 2020.05.08 03:50 | close | 4212 | 0.01 | 109.440 | 0.000 | 0.000 | 5.04 | 12656.56 |
| 8427 | 2020.05.08 15:27 | close | 4213 | 0.01 | 109.579 | 0.000 | 0.000 | 7.35 | 12663.91 |
| 8428 | 2020.05.11 12:56 | close | 4214 | 0.01 | 110.353 | 0.000 | 0.000 | 15.84 | 12679.74 |
| 8429 | 2020.05.11 12:56 | sell | 4215 | 0.01 | 110.354 | 0.000 | 0.000 | ||
| 8430 | 2020.05.11 15:44 | sell | 4216 | 0.01 | 110.455 | 0.000 | 0.000 | ||
| 8431 | 2020.05.11 16:01 | sell | 4217 | 0.01 | 110.557 | 0.000 | 0.000 | ||
| 8432 | 2020.05.11 16:50 | sell | 4218 | 0.01 | 110.659 | 0.000 | 0.000 | ||
| 8433 | 2020.05.11 18:59 | sell | 4219 | 0.01 | 110.763 | 0.000 | 0.000 | ||
| 8434 | 2020.05.12 15:33 | sell | 4220 | 0.01 | 110.865 | 0.000 | 0.000 | ||
| 8435 | 2020.05.12 16:11 | sell | 4221 | 0.01 | 110.965 | 0.000 | 0.000 | ||
| 8436 | 2020.05.13 10:17 | close | 4215 | 0.01 | 110.412 | 0.000 | 0.000 | -0.63 | 12679.11 |
| 8437 | 2020.05.13 10:17 | close | 4216 | 0.01 | 110.410 | 0.000 | 0.000 | 0.35 | 12679.46 |
| 8438 | 2020.05.13 10:17 | close | 4217 | 0.01 | 110.407 | 0.000 | 0.000 | 1.35 | 12680.81 |
| 8439 | 2020.05.13 10:17 | close | 4218 | 0.01 | 110.390 | 0.000 | 0.000 | 2.50 | 12683.31 |
| 8440 | 2020.05.13 10:38 | close | 4219 | 0.01 | 110.302 | 0.000 | 0.000 | 4.33 | 12687.64 |
| 8441 | 2020.05.13 19:21 | close | 4220 | 0.01 | 110.074 | 0.000 | 0.000 | 7.49 | 12695.14 |
| 8442 | 2020.05.19 15:41 | sell | 4222 | 0.01 | 111.066 | 0.000 | 0.000 | ||
| 8443 | 2020.05.19 15:47 | sell | 4223 | 0.01 | 111.167 | 0.000 | 0.000 | ||
| 8444 | 2020.05.19 16:20 | sell | 4224 | 0.01 | 111.268 | 0.000 | 0.000 | ||
| 8445 | 2020.05.20 12:18 | sell | 4225 | 0.01 | 111.372 | 0.000 | 0.000 | ||
| 8446 | 2020.05.20 15:27 | sell | 4226 | 0.01 | 111.474 | 0.000 | 0.000 | ||
| 8447 | 2020.05.21 09:45 | sell | 4227 | 0.01 | 111.575 | 0.000 | 0.000 | ||
| 8448 | 2020.05.21 17:45 | close | 4221 | 0.01 | 111.022 | 0.000 | 0.000 | -0.68 | 12694.46 |
| 8449 | 2020.05.21 17:45 | close | 4222 | 0.01 | 111.023 | 0.000 | 0.000 | 0.32 | 12694.78 |
| 8450 | 2020.05.21 17:45 | close | 4223 | 0.01 | 111.024 | 0.000 | 0.000 | 1.28 | 12696.06 |
| 8451 | 2020.05.21 18:50 | close | 4224 | 0.01 | 110.997 | 0.000 | 0.000 | 2.50 | 12698.55 |
| 8452 | 2020.05.21 19:39 | close | 4225 | 0.01 | 110.908 | 0.000 | 0.000 | 4.35 | 12702.91 |
| 8453 | 2020.05.22 06:26 | close | 4226 | 0.01 | 110.686 | 0.000 | 0.000 | 7.45 | 12710.36 |
| 8454 | 2020.05.28 19:34 | sell | 4228 | 0.01 | 111.677 | 0.000 | 0.000 | ||
| 8455 | 2020.05.29 17:21 | sell | 4229 | 0.01 | 111.778 | 0.000 | 0.000 | ||
| 8456 | 2020.05.29 17:35 | sell | 4230 | 0.01 | 111.879 | 0.000 | 0.000 | ||
| 8457 | 2020.05.29 17:42 | sell | 4231 | 0.01 | 111.980 | 0.000 | 0.000 | ||
| 8458 | 2020.05.29 17:45 | sell | 4232 | 0.01 | 112.081 | 0.000 | 0.000 | ||
| 8459 | 2020.05.29 17:58 | sell | 4233 | 0.01 | 112.182 | 0.000 | 0.000 | ||
| 8460 | 2020.06.01 03:15 | sell | 4234 | 0.01 | 112.284 | 0.000 | 0.000 | ||
| 8461 | 2020.06.02 11:22 | sell | 4235 | 0.01 | 112.385 | 0.000 | 0.000 | ||
| 8462 | 2020.06.02 11:31 | sell | 4236 | 0.01 | 112.486 | 0.000 | 0.000 | ||
| 8463 | 2020.06.02 15:18 | sell | 4237 | 0.01 | 112.587 | 0.000 | 0.000 | ||
| 8464 | 2020.06.02 16:35 | sell | 4238 | 0.01 | 112.688 | 0.000 | 0.000 | ||
| 8465 | 2020.06.02 17:21 | sell | 4239 | 0.01 | 112.789 | 0.000 | 0.000 | ||
| 8466 | 2020.06.02 17:30 | sell | 4240 | 0.01 | 112.890 | 0.000 | 0.000 | ||
| 8467 | 2020.06.02 17:32 | sell | 4241 | 0.01 | 112.992 | 0.000 | 0.000 | ||
| 8468 | 2020.06.03 02:40 | sell | 4242 | 0.01 | 113.096 | 0.000 | 0.000 | ||
| 8469 | 2020.06.03 18:09 | sell | 4243 | 0.01 | 113.198 | 0.000 | 0.000 | ||
| 8470 | 2020.06.03 18:33 | sell | 4244 | 0.01 | 113.299 | 0.000 | 0.000 | ||
| 8471 | 2020.06.04 07:23 | sell | 4245 | 0.01 | 113.400 | 0.000 | 0.000 | ||
| 8472 | 2020.06.04 09:59 | sell | 4246 | 0.01 | 113.501 | 0.000 | 0.000 | ||
| 8473 | 2020.06.04 14:55 | sell | 4247 | 0.01 | 113.602 | 0.000 | 0.000 | ||
| 8474 | 2020.06.04 14:57 | sell | 4248 | 0.01 | 113.705 | 0.000 | 0.000 | ||
| 8475 | 2020.06.04 17:36 | sell | 4249 | 0.01 | 113.805 | 0.000 | 0.000 | ||
| 8476 | 2020.06.04 17:49 | sell | 4250 | 0.01 | 113.907 | 0.000 | 0.000 | ||
| 8477 | 2020.06.04 18:05 | sell | 4251 | 0.01 | 114.008 | 0.000 | 0.000 | ||
| 8478 | 2020.06.04 20:12 | sell | 4252 | 0.01 | 114.108 | 0.000 | 0.000 | ||
| 8479 | 2020.06.04 20:59 | sell | 4253 | 0.01 | 114.210 | 0.000 | 0.000 | ||
| 8480 | 2020.06.04 21:21 | sell | 4254 | 0.01 | 114.310 | 0.000 | 0.000 | ||
| 8481 | 2020.06.05 08:56 | sell | 4255 | 0.01 | 114.411 | 0.000 | 0.000 | ||
| 8482 | 2020.06.05 09:18 | sell | 4256 | 0.01 | 114.513 | 0.000 | 0.000 | ||
| 8483 | 2020.06.09 03:37 | close | 4227 | 0.01 | 112.977 | 0.000 | 0.000 | -13.58 | 12696.78 |
| 8484 | 2020.06.09 03:37 | close | 4228 | 0.01 | 112.976 | 0.000 | 0.000 | -12.55 | 12684.22 |
| 8485 | 2020.06.09 03:37 | close | 4229 | 0.01 | 112.974 | 0.000 | 0.000 | -11.57 | 12672.66 |
| 8486 | 2020.06.09 03:37 | close | 4230 | 0.01 | 112.973 | 0.000 | 0.000 | -10.59 | 12662.07 |
| 8487 | 2020.06.09 03:37 | close | 4231 | 0.01 | 112.971 | 0.000 | 0.000 | -9.60 | 12652.47 |
| 8488 | 2020.06.09 03:37 | close | 4232 | 0.01 | 112.970 | 0.000 | 0.000 | -8.63 | 12643.84 |
| 8489 | 2020.06.09 03:37 | close | 4233 | 0.01 | 112.971 | 0.000 | 0.000 | -7.67 | 12636.17 |
| 8490 | 2020.06.09 03:37 | close | 4234 | 0.01 | 112.970 | 0.000 | 0.000 | -6.68 | 12629.49 |
| 8491 | 2020.06.09 03:37 | close | 4235 | 0.01 | 112.971 | 0.000 | 0.000 | -5.72 | 12623.77 |
| 8492 | 2020.06.09 03:37 | close | 4236 | 0.01 | 112.972 | 0.000 | 0.000 | -4.76 | 12619.02 |
| 8493 | 2020.06.09 03:37 | close | 4237 | 0.01 | 112.971 | 0.000 | 0.000 | -3.79 | 12615.23 |
| 8494 | 2020.06.09 03:37 | close | 4238 | 0.01 | 112.972 | 0.000 | 0.000 | -2.83 | 12612.40 |
| 8495 | 2020.06.09 03:37 | close | 4239 | 0.01 | 112.973 | 0.000 | 0.000 | -1.87 | 12610.53 |
| 8496 | 2020.06.09 03:37 | close | 4240 | 0.01 | 112.972 | 0.000 | 0.000 | -0.90 | 12609.64 |
| 8497 | 2020.06.09 03:37 | close | 4241 | 0.01 | 112.973 | 0.000 | 0.000 | 0.07 | 12609.71 |
| 8498 | 2020.06.09 03:37 | close | 4242 | 0.01 | 112.971 | 0.000 | 0.000 | 1.09 | 12610.80 |
| 8499 | 2020.06.09 03:37 | close | 4243 | 0.01 | 112.969 | 0.000 | 0.000 | 2.09 | 12612.89 |
| 8500 | 2020.06.09 03:37 | close | 4244 | 0.01 | 112.968 | 0.000 | 0.000 | 3.07 | 12615.95 |
| 8501 | 2020.06.09 03:37 | close | 4245 | 0.01 | 112.966 | 0.000 | 0.000 | 4.06 | 12620.02 |
| 8502 | 2020.06.09 03:37 | close | 4246 | 0.01 | 112.964 | 0.000 | 0.000 | 5.05 | 12625.07 |
| 8503 | 2020.06.09 03:37 | close | 4247 | 0.01 | 112.962 | 0.000 | 0.000 | 6.04 | 12631.12 |
| 8504 | 2020.06.09 03:37 | close | 4248 | 0.01 | 112.960 | 0.000 | 0.000 | 7.04 | 12638.16 |
| 8505 | 2020.06.09 03:37 | close | 4249 | 0.01 | 112.959 | 0.000 | 0.000 | 8.01 | 12646.17 |
| 8506 | 2020.06.09 03:37 | close | 4250 | 0.01 | 112.957 | 0.000 | 0.000 | 9.00 | 12655.18 |
| 8507 | 2020.06.09 03:37 | close | 4251 | 0.01 | 112.955 | 0.000 | 0.000 | 9.99 | 12665.17 |
| 8508 | 2020.06.09 03:37 | close | 4252 | 0.01 | 112.956 | 0.000 | 0.000 | 10.94 | 12676.12 |
| 8509 | 2020.06.09 03:37 | close | 4253 | 0.01 | 112.957 | 0.000 | 0.000 | 11.90 | 12688.02 |
| 8510 | 2020.06.09 03:37 | close | 4254 | 0.01 | 112.958 | 0.000 | 0.000 | 12.85 | 12700.88 |
| 8511 | 2020.06.09 03:37 | close | 4255 | 0.01 | 112.959 | 0.000 | 0.000 | 13.82 | 12714.69 |
| 8512 | 2020.06.09 04:01 | close | 4256 | 0.01 | 112.842 | 0.000 | 0.000 | 15.91 | 12730.60 |
| 8513 | 2020.06.09 04:01 | buy | 4257 | 0.01 | 112.840 | 0.000 | 0.000 | ||
| 8514 | 2020.06.09 04:18 | buy | 4258 | 0.01 | 112.739 | 0.000 | 0.000 | ||
| 8515 | 2020.06.09 09:40 | buy | 4259 | 0.01 | 112.638 | 0.000 | 0.000 | ||
| 8516 | 2020.06.09 14:14 | close | 4257 | 0.01 | 113.301 | 0.000 | 0.000 | 4.35 | 12734.95 |
| 8517 | 2020.06.09 17:46 | close | 4258 | 0.01 | 113.529 | 0.000 | 0.000 | 7.49 | 12742.44 |
| 8518 | 2020.06.12 21:33 | buy | 4260 | 0.01 | 112.535 | 0.000 | 0.000 | ||
| 8519 | 2020.06.15 00:04 | buy | 4261 | 0.01 | 112.418 | 0.000 | 0.000 | ||
| 8520 | 2020.06.15 14:49 | close | 4259 | 0.01 | 113.109 | 0.000 | 0.000 | 4.14 | 12746.58 |
| 8521 | 2020.06.16 05:52 | close | 4260 | 0.01 | 113.325 | 0.000 | 0.000 | 7.39 | 12753.97 |
| 8522 | 2020.06.18 16:22 | buy | 4262 | 0.01 | 112.316 | 0.000 | 0.000 | ||
| 8523 | 2020.06.18 16:52 | buy | 4263 | 0.01 | 112.215 | 0.000 | 0.000 | ||
| 8524 | 2020.06.18 17:33 | buy | 4264 | 0.01 | 112.107 | 0.000 | 0.000 | ||
| 8525 | 2020.06.22 00:03 | buy | 4265 | 0.01 | 111.984 | 0.000 | 0.000 | ||
| 8526 | 2020.06.22 10:56 | close | 4261 | 0.01 | 112.565 | 0.000 | 0.000 | 0.98 | 12754.95 |
| 8527 | 2020.06.22 10:58 | close | 4262 | 0.01 | 112.589 | 0.000 | 0.000 | 2.44 | 12757.38 |
| 8528 | 2020.06.22 17:03 | close | 4263 | 0.01 | 112.672 | 0.000 | 0.000 | 4.21 | 12761.59 |
| 8529 | 2020.06.23 01:49 | close | 4264 | 0.01 | 112.898 | 0.000 | 0.000 | 7.35 | 12768.94 |
| 8530 | 2020.06.30 17:53 | close | 4265 | 0.01 | 113.703 | 0.000 | 0.000 | 15.98 | 12784.92 |
| 8531 | 2020.06.30 17:53 | sell | 4266 | 0.01 | 113.705 | 0.000 | 0.000 | ||
| 8532 | 2020.06.30 17:57 | sell | 4267 | 0.01 | 113.805 | 0.000 | 0.000 | ||
| 8533 | 2020.06.30 18:00 | sell | 4268 | 0.01 | 113.906 | 0.000 | 0.000 | ||
| 8534 | 2020.07.01 02:13 | sell | 4269 | 0.01 | 114.007 | 0.000 | 0.000 | ||
| 8535 | 2020.07.01 03:34 | sell | 4270 | 0.01 | 114.109 | 0.000 | 0.000 | ||
| 8536 | 2020.07.01 10:44 | close | 4266 | 0.01 | 113.564 | 0.000 | 0.000 | 1.27 | 12786.19 |
| 8537 | 2020.07.01 11:42 | close | 4267 | 0.01 | 113.531 | 0.000 | 0.000 | 2.54 | 12788.74 |
| 8538 | 2020.07.01 12:46 | close | 4268 | 0.01 | 113.443 | 0.000 | 0.000 | 4.35 | 12793.09 |
| 8539 | 2020.07.01 15:14 | close | 4269 | 0.01 | 113.214 | 0.000 | 0.000 | 7.52 | 12800.61 |
| 8540 | 2020.07.06 08:20 | sell | 4271 | 0.01 | 114.209 | 0.000 | 0.000 | ||
| 8541 | 2020.07.06 14:52 | sell | 4272 | 0.01 | 114.311 | 0.000 | 0.000 | ||
| 8542 | 2020.07.06 15:13 | sell | 4273 | 0.01 | 114.413 | 0.000 | 0.000 | ||
| 8543 | 2020.07.06 16:45 | sell | 4274 | 0.01 | 114.515 | 0.000 | 0.000 | ||
| 8544 | 2020.07.06 21:41 | close | 4270 | 0.01 | 113.968 | 0.000 | 0.000 | 1.25 | 12801.87 |
| 8545 | 2020.07.06 22:04 | close | 4271 | 0.01 | 113.934 | 0.000 | 0.000 | 2.56 | 12804.43 |
| 8546 | 2020.07.07 00:00 | close | 4272 | 0.01 | 113.813 | 0.000 | 0.000 | 4.69 | 12809.12 |
| 8547 | 2020.07.08 17:58 | sell | 4275 | 0.01 | 114.616 | 0.000 | 0.000 | ||
| 8548 | 2020.07.09 23:12 | close | 4273 | 0.01 | 113.946 | 0.000 | 0.000 | 4.37 | 12813.49 |
| 8549 | 2020.07.10 04:48 | close | 4274 | 0.01 | 113.717 | 0.000 | 0.000 | 7.53 | 12821.02 |
| 8550 | 2020.07.22 00:30 | sell | 4276 | 0.01 | 114.724 | 0.000 | 0.000 | ||
| 8551 | 2020.07.22 14:27 | sell | 4277 | 0.01 | 114.825 | 0.000 | 0.000 | ||
| 8552 | 2020.07.22 15:21 | sell | 4278 | 0.01 | 114.926 | 0.000 | 0.000 | ||
| 8553 | 2020.07.22 15:38 | sell | 4279 | 0.01 | 115.027 | 0.000 | 0.000 | ||
| 8554 | 2020.07.22 16:35 | sell | 4280 | 0.01 | 115.128 | 0.000 | 0.000 | ||
| 8555 | 2020.07.22 17:54 | sell | 4281 | 0.01 | 115.229 | 0.000 | 0.000 | ||
| 8556 | 2020.07.22 17:58 | sell | 4282 | 0.01 | 115.331 | 0.000 | 0.000 | ||
| 8557 | 2020.07.23 07:54 | sell | 4283 | 0.01 | 115.432 | 0.000 | 0.000 | ||
| 8558 | 2020.07.23 12:28 | sell | 4284 | 0.01 | 115.533 | 0.000 | 0.000 | ||
| 8559 | 2020.07.23 17:18 | sell | 4285 | 0.01 | 115.634 | 0.000 | 0.000 | ||
| 8560 | 2020.07.24 10:14 | close | 4275 | 0.01 | 114.965 | 0.000 | 0.000 | -3.51 | 12817.52 |
| 8561 | 2020.07.24 10:14 | close | 4276 | 0.01 | 114.963 | 0.000 | 0.000 | -2.38 | 12815.13 |
| 8562 | 2020.07.24 10:14 | close | 4277 | 0.01 | 114.961 | 0.000 | 0.000 | -1.39 | 12813.74 |
| 8563 | 2020.07.24 10:14 | close | 4278 | 0.01 | 114.959 | 0.000 | 0.000 | -0.41 | 12813.33 |
| 8564 | 2020.07.24 10:14 | close | 4279 | 0.01 | 114.960 | 0.000 | 0.000 | 0.55 | 12813.88 |
| 8565 | 2020.07.24 10:14 | close | 4280 | 0.01 | 114.961 | 0.000 | 0.000 | 1.51 | 12815.39 |
| 8566 | 2020.07.24 10:14 | close | 4281 | 0.01 | 114.962 | 0.000 | 0.000 | 2.46 | 12817.85 |
| 8567 | 2020.07.24 10:14 | close | 4282 | 0.01 | 114.963 | 0.000 | 0.000 | 3.43 | 12821.28 |
| 8568 | 2020.07.24 10:14 | close | 4283 | 0.01 | 114.964 | 0.000 | 0.000 | 4.40 | 12825.68 |
| 8569 | 2020.07.24 11:18 | close | 4284 | 0.01 | 114.737 | 0.000 | 0.000 | 7.53 | 12833.22 |
| 8570 | 2020.07.31 16:17 | sell | 4286 | 0.01 | 115.735 | 0.000 | 0.000 | ||
| 8571 | 2020.07.31 16:48 | sell | 4287 | 0.01 | 115.837 | 0.000 | 0.000 | ||
| 8572 | 2020.07.31 16:55 | sell | 4288 | 0.01 | 115.941 | 0.000 | 0.000 | ||
| 8573 | 2020.07.31 17:32 | sell | 4289 | 0.01 | 116.042 | 0.000 | 0.000 | ||
| 8574 | 2020.07.31 17:49 | sell | 4290 | 0.01 | 116.144 | 0.000 | 0.000 | ||
| 8575 | 2020.07.31 17:50 | sell | 4291 | 0.01 | 116.245 | 0.000 | 0.000 | ||
| 8576 | 2020.07.31 22:16 | close | 4285 | 0.01 | 115.689 | 0.000 | 0.000 | -0.63 | 12832.58 |
| 8577 | 2020.07.31 22:16 | close | 4286 | 0.01 | 115.684 | 0.000 | 0.000 | 0.41 | 12832.99 |
| 8578 | 2020.07.31 22:16 | close | 4287 | 0.01 | 115.686 | 0.000 | 0.000 | 1.37 | 12834.36 |
| 8579 | 2020.08.03 00:03 | close | 4288 | 0.01 | 115.665 | 0.000 | 0.000 | 2.56 | 12836.93 |
| 8580 | 2020.08.03 08:08 | close | 4289 | 0.01 | 115.574 | 0.000 | 0.000 | 4.40 | 12841.33 |
| 8581 | 2020.08.03 10:11 | close | 4290 | 0.01 | 115.345 | 0.000 | 0.000 | 7.57 | 12848.91 |
| 8582 | 2020.08.05 13:06 | sell | 4292 | 0.01 | 116.347 | 0.000 | 0.000 | ||
| 8583 | 2020.08.05 15:32 | sell | 4293 | 0.01 | 116.447 | 0.000 | 0.000 | ||
| 8584 | 2020.08.06 16:53 | close | 4291 | 0.01 | 115.776 | 0.000 | 0.000 | 4.38 | 12853.29 |
| 8585 | 2020.08.07 13:45 | close | 4292 | 0.01 | 115.542 | 0.000 | 0.000 | 7.61 | 12860.89 |
| 8586 | 2020.08.12 11:03 | sell | 4294 | 0.01 | 116.548 | 0.000 | 0.000 | ||
| 8587 | 2020.08.12 11:27 | sell | 4295 | 0.01 | 116.649 | 0.000 | 0.000 | ||
| 8588 | 2020.08.12 12:16 | sell | 4296 | 0.01 | 116.750 | 0.000 | 0.000 | ||
| 8589 | 2020.08.12 12:51 | sell | 4297 | 0.01 | 116.853 | 0.000 | 0.000 | ||
| 8590 | 2020.08.12 13:21 | sell | 4298 | 0.01 | 116.953 | 0.000 | 0.000 | ||
| 8591 | 2020.08.12 15:00 | sell | 4299 | 0.01 | 117.054 | 0.000 | 0.000 | ||
| 8592 | 2020.08.12 15:35 | sell | 4300 | 0.01 | 117.156 | 0.000 | 0.000 | ||
| 8593 | 2020.08.12 17:31 | sell | 4301 | 0.01 | 117.258 | 0.000 | 0.000 | ||
| 8594 | 2020.08.12 17:54 | sell | 4302 | 0.01 | 117.358 | 0.000 | 0.000 | ||
| 8595 | 2020.08.13 14:17 | sell | 4303 | 0.01 | 117.459 | 0.000 | 0.000 | ||
| 8596 | 2020.08.13 16:25 | sell | 4304 | 0.01 | 117.560 | 0.000 | 0.000 | ||
| 8597 | 2020.08.18 03:08 | close | 4293 | 0.01 | 116.853 | 0.000 | 0.000 | -4.02 | 12856.87 |
| 8598 | 2020.08.18 03:08 | close | 4294 | 0.01 | 116.854 | 0.000 | 0.000 | -3.03 | 12853.84 |
| 8599 | 2020.08.18 03:08 | close | 4295 | 0.01 | 116.855 | 0.000 | 0.000 | -2.07 | 12851.77 |
| 8600 | 2020.08.18 03:08 | close | 4296 | 0.01 | 116.856 | 0.000 | 0.000 | -1.11 | 12850.66 |
| 8601 | 2020.08.18 03:08 | close | 4297 | 0.01 | 116.853 | 0.000 | 0.000 | -0.10 | 12850.56 |
| 8602 | 2020.08.18 03:08 | close | 4298 | 0.01 | 116.851 | 0.000 | 0.000 | 0.88 | 12851.44 |
| 8603 | 2020.08.18 03:08 | close | 4299 | 0.01 | 116.848 | 0.000 | 0.000 | 1.88 | 12853.31 |
| 8604 | 2020.08.18 03:08 | close | 4300 | 0.01 | 116.846 | 0.000 | 0.000 | 2.86 | 12856.17 |
| 8605 | 2020.08.18 03:08 | close | 4301 | 0.01 | 116.843 | 0.000 | 0.000 | 3.87 | 12860.04 |
| 8606 | 2020.08.18 03:08 | close | 4302 | 0.01 | 116.844 | 0.000 | 0.000 | 4.81 | 12864.85 |
| 8607 | 2020.08.18 06:02 | close | 4303 | 0.01 | 116.659 | 0.000 | 0.000 | 7.56 | 12872.41 |
| 8608 | 2020.08.19 19:24 | close | 4304 | 0.01 | 115.868 | 0.000 | 0.000 | 16.10 | 12888.51 |
| 8609 | 2020.08.19 19:24 | buy | 4305 | 0.01 | 115.867 | 0.000 | 0.000 | ||
| 8610 | 2020.08.19 21:05 | buy | 4306 | 0.01 | 115.765 | 0.000 | 0.000 | ||
| 8611 | 2020.08.25 10:39 | close | 4305 | 0.01 | 116.698 | 0.000 | 0.000 | 7.58 | 12896.09 |
| 8612 | 2020.08.28 05:05 | close | 4306 | 0.01 | 117.515 | 0.000 | 0.000 | 16.12 | 12912.21 |
| 8613 | 2020.08.28 05:05 | sell | 4307 | 0.01 | 117.516 | 0.000 | 0.000 | ||
| 8614 | 2020.08.28 06:01 | sell | 4308 | 0.01 | 117.619 | 0.000 | 0.000 | ||
| 8615 | 2020.08.28 06:24 | sell | 4309 | 0.01 | 117.720 | 0.000 | 0.000 | ||
| 8616 | 2020.08.28 06:45 | sell | 4310 | 0.01 | 117.821 | 0.000 | 0.000 | ||
| 8617 | 2020.08.28 08:10 | close | 4307 | 0.01 | 117.237 | 0.000 | 0.000 | 2.60 | 12914.81 |
| 8618 | 2020.08.28 12:08 | close | 4308 | 0.01 | 117.148 | 0.000 | 0.000 | 4.44 | 12919.25 |
| 8619 | 2020.08.28 12:25 | close | 4309 | 0.01 | 116.919 | 0.000 | 0.000 | 7.60 | 12926.85 |
| 8620 | 2020.09.02 11:08 | close | 4310 | 0.01 | 116.122 | 0.000 | 0.000 | 16.16 | 12943.02 |
| 8621 | 2020.09.02 11:08 | buy | 4311 | 0.01 | 116.126 | 0.000 | 0.000 | ||
| 8622 | 2020.09.07 15:59 | buy | 4312 | 0.01 | 116.024 | 0.000 | 0.000 | ||
| 8623 | 2020.09.07 20:19 | buy | 4313 | 0.01 | 115.919 | 0.000 | 0.000 | ||
| 8624 | 2020.09.08 04:02 | buy | 4314 | 0.01 | 115.818 | 0.000 | 0.000 | ||
| 8625 | 2020.09.08 10:09 | buy | 4315 | 0.01 | 115.716 | 0.000 | 0.000 | ||
| 8626 | 2020.09.08 13:32 | buy | 4316 | 0.01 | 115.615 | 0.000 | 0.000 | ||
| 8627 | 2020.09.08 15:43 | buy | 4317 | 0.01 | 115.514 | 0.000 | 0.000 | ||
| 8628 | 2020.09.08 16:43 | buy | 4318 | 0.01 | 115.413 | 0.000 | 0.000 | ||
| 8629 | 2020.09.08 16:49 | buy | 4319 | 0.01 | 115.312 | 0.000 | 0.000 | ||
| 8630 | 2020.09.09 01:12 | buy | 4320 | 0.01 | 115.210 | 0.000 | 0.000 | ||
| 8631 | 2020.09.09 15:49 | close | 4311 | 0.01 | 115.856 | 0.000 | 0.000 | -3.01 | 12940.00 |
| 8632 | 2020.09.09 15:49 | close | 4312 | 0.01 | 115.859 | 0.000 | 0.000 | -1.75 | 12938.25 |
| 8633 | 2020.09.09 15:49 | close | 4313 | 0.01 | 115.862 | 0.000 | 0.000 | -0.72 | 12937.53 |
| 8634 | 2020.09.09 15:49 | close | 4314 | 0.01 | 115.861 | 0.000 | 0.000 | 0.29 | 12937.82 |
| 8635 | 2020.09.09 15:49 | close | 4315 | 0.01 | 115.860 | 0.000 | 0.000 | 1.26 | 12939.08 |
| 8636 | 2020.09.09 15:49 | close | 4316 | 0.01 | 115.859 | 0.000 | 0.000 | 2.21 | 12941.29 |
| 8637 | 2020.09.09 15:49 | close | 4317 | 0.01 | 115.858 | 0.000 | 0.000 | 3.17 | 12944.46 |
| 8638 | 2020.09.09 15:49 | close | 4318 | 0.01 | 115.887 | 0.000 | 0.000 | 4.42 | 12948.88 |
| 8639 | 2020.09.09 16:47 | close | 4319 | 0.01 | 116.117 | 0.000 | 0.000 | 7.58 | 12956.46 |
| 8640 | 2020.09.10 15:39 | close | 4320 | 0.01 | 116.926 | 0.000 | 0.000 | 16.20 | 12972.65 |
| 8641 | 2020.09.10 15:39 | sell | 4321 | 0.01 | 116.927 | 0.000 | 0.000 | ||
| 8642 | 2020.09.10 16:03 | sell | 4322 | 0.01 | 117.028 | 0.000 | 0.000 | ||
| 8643 | 2020.09.10 16:45 | sell | 4323 | 0.01 | 117.129 | 0.000 | 0.000 | ||
| 8644 | 2020.09.10 16:49 | sell | 4324 | 0.01 | 117.230 | 0.000 | 0.000 | ||
| 8645 | 2020.09.10 21:48 | close | 4321 | 0.01 | 116.646 | 0.000 | 0.000 | 2.62 | 12975.27 |
| 8646 | 2020.09.10 22:11 | close | 4322 | 0.01 | 116.556 | 0.000 | 0.000 | 4.45 | 12979.72 |
| 8647 | 2020.09.15 00:26 | close | 4323 | 0.01 | 116.319 | 0.000 | 0.000 | 7.66 | 12987.39 |
| 8648 | 2020.09.16 17:00 | close | 4324 | 0.01 | 115.523 | 0.000 | 0.000 | 16.24 | 13003.63 |
| 8649 | 2020.09.16 17:00 | buy | 4325 | 0.01 | 115.527 | 0.000 | 0.000 | ||
| 8650 | 2020.09.16 17:28 | buy | 4326 | 0.01 | 115.424 | 0.000 | 0.000 | ||
| 8651 | 2020.09.16 22:03 | buy | 4327 | 0.01 | 115.324 | 0.000 | 0.000 | ||
| 8652 | 2020.09.17 03:11 | buy | 4328 | 0.01 | 115.223 | 0.000 | 0.000 | ||
| 8653 | 2020.09.17 03:22 | buy | 4329 | 0.01 | 115.122 | 0.000 | 0.000 | ||
| 8654 | 2020.09.17 06:18 | buy | 4330 | 0.01 | 115.019 | 0.000 | 0.000 | ||
| 8655 | 2020.09.17 09:39 | buy | 4331 | 0.01 | 114.916 | 0.000 | 0.000 | ||
| 8656 | 2020.09.17 09:45 | buy | 4332 | 0.01 | 114.816 | 0.000 | 0.000 | ||
| 8657 | 2020.09.18 00:09 | close | 4325 | 0.01 | 115.406 | 0.000 | 0.000 | -1.43 | 13002.20 |
| 8658 | 2020.09.18 03:10 | close | 4326 | 0.01 | 115.383 | 0.000 | 0.000 | -0.66 | 13001.53 |
| 8659 | 2020.09.18 03:10 | close | 4327 | 0.01 | 115.388 | 0.000 | 0.000 | 0.35 | 13001.88 |
| 8660 | 2020.09.18 03:10 | close | 4328 | 0.01 | 115.394 | 0.000 | 0.000 | 1.51 | 13003.39 |
| 8661 | 2020.09.18 03:10 | close | 4329 | 0.01 | 115.410 | 0.000 | 0.000 | 2.64 | 13006.03 |
| 8662 | 2020.09.18 13:41 | buy | 4333 | 0.01 | 114.715 | 0.000 | 0.000 | ||
| 8663 | 2020.09.18 15:12 | buy | 4334 | 0.01 | 114.613 | 0.000 | 0.000 | ||
| 8664 | 2020.09.21 10:18 | buy | 4335 | 0.01 | 114.509 | 0.000 | 0.000 | ||
| 8665 | 2020.09.21 10:33 | buy | 4336 | 0.01 | 114.408 | 0.000 | 0.000 | ||
| 8666 | 2020.09.21 11:07 | buy | 4337 | 0.01 | 114.307 | 0.000 | 0.000 | ||
| 8667 | 2020.09.21 11:22 | buy | 4338 | 0.01 | 114.206 | 0.000 | 0.000 | ||
| 8668 | 2020.09.21 11:30 | buy | 4339 | 0.01 | 114.104 | 0.000 | 0.000 | ||
| 8669 | 2020.09.21 11:32 | buy | 4340 | 0.01 | 114.001 | 0.000 | 0.000 | ||
| 8670 | 2020.09.21 11:51 | buy | 4341 | 0.01 | 113.900 | 0.000 | 0.000 | ||
| 8671 | 2020.09.21 12:33 | buy | 4342 | 0.01 | 113.796 | 0.000 | 0.000 | ||
| 8672 | 2020.09.21 16:34 | close | 4330 | 0.01 | 114.552 | 0.000 | 0.000 | -4.63 | 13001.40 |
| 8673 | 2020.09.21 16:34 | close | 4331 | 0.01 | 114.556 | 0.000 | 0.000 | -3.62 | 12997.78 |
| 8674 | 2020.09.21 16:34 | close | 4332 | 0.01 | 114.561 | 0.000 | 0.000 | -2.61 | 12995.17 |
| 8675 | 2020.09.21 16:34 | close | 4333 | 0.01 | 114.565 | 0.000 | 0.000 | -1.56 | 12993.61 |
| 8676 | 2020.09.21 16:34 | close | 4334 | 0.01 | 114.569 | 0.000 | 0.000 | -0.54 | 12993.07 |
| 8677 | 2020.09.21 16:34 | close | 4335 | 0.01 | 114.574 | 0.000 | 0.000 | 0.56 | 12993.63 |
| 8678 | 2020.09.21 16:34 | close | 4336 | 0.01 | 114.578 | 0.000 | 0.000 | 1.55 | 12995.18 |
| 8679 | 2020.09.21 16:34 | close | 4337 | 0.01 | 114.582 | 0.000 | 0.000 | 2.56 | 12997.74 |
| 8680 | 2020.09.21 16:34 | close | 4338 | 0.01 | 114.587 | 0.000 | 0.000 | 3.57 | 13001.31 |
| 8681 | 2020.09.21 16:34 | close | 4339 | 0.01 | 114.591 | 0.000 | 0.000 | 4.59 | 13005.90 |
| 8682 | 2020.09.21 16:34 | close | 4340 | 0.01 | 114.596 | 0.000 | 0.000 | 5.63 | 13011.53 |
| 8683 | 2020.09.24 17:51 | buy | 4343 | 0.01 | 113.692 | 0.000 | 0.000 | ||
| 8684 | 2020.09.25 10:03 | buy | 4344 | 0.01 | 113.588 | 0.000 | 0.000 | ||
| 8685 | 2020.09.28 03:50 | buy | 4345 | 0.01 | 113.487 | 0.000 | 0.000 | ||
| 8686 | 2020.09.28 06:07 | buy | 4346 | 0.01 | 113.387 | 0.000 | 0.000 | ||
| 8687 | 2020.09.28 09:00 | buy | 4347 | 0.01 | 113.286 | 0.000 | 0.000 | ||
| 8688 | 2020.09.28 17:56 | close | 4341 | 0.01 | 113.856 | 0.000 | 0.000 | -0.84 | 13010.68 |
| 8689 | 2020.09.28 17:56 | close | 4342 | 0.01 | 113.858 | 0.000 | 0.000 | 0.18 | 13010.86 |
| 8690 | 2020.09.28 17:56 | close | 4343 | 0.01 | 113.861 | 0.000 | 0.000 | 1.44 | 13012.30 |
| 8691 | 2020.09.28 17:56 | close | 4344 | 0.01 | 113.871 | 0.000 | 0.000 | 2.59 | 13014.89 |
| 8692 | 2020.09.28 18:15 | close | 4345 | 0.01 | 113.963 | 0.000 | 0.000 | 4.48 | 13019.37 |
| 8693 | 2020.09.28 19:15 | close | 4346 | 0.01 | 114.195 | 0.000 | 0.000 | 7.66 | 13027.03 |
| 8694 | 2020.09.30 18:07 | close | 4347 | 0.01 | 115.008 | 0.000 | 0.000 | 16.31 | 13043.34 |
| 8695 | 2020.09.30 18:07 | sell | 4348 | 0.01 | 115.007 | 0.000 | 0.000 | ||
| 8696 | 2020.10.01 12:55 | sell | 4349 | 0.01 | 115.108 | 0.000 | 0.000 | ||
| 8697 | 2020.10.02 11:57 | close | 4348 | 0.01 | 114.195 | 0.000 | 0.000 | 7.68 | 13051.01 |
| 8698 | 2020.10.05 02:30 | sell | 4350 | 0.01 | 115.210 | 0.000 | 0.000 | ||
| 8699 | 2020.10.05 12:10 | sell | 4351 | 0.01 | 115.312 | 0.000 | 0.000 | ||
| 8700 | 2020.10.05 17:05 | sell | 4352 | 0.01 | 115.413 | 0.000 | 0.000 | ||
| 8701 | 2020.10.05 18:50 | sell | 4353 | 0.01 | 115.513 | 0.000 | 0.000 | ||
| 8702 | 2020.10.06 10:06 | sell | 4354 | 0.01 | 115.615 | 0.000 | 0.000 | ||
| 8703 | 2020.10.06 21:55 | close | 4349 | 0.01 | 115.067 | 0.000 | 0.000 | 0.31 | 13051.33 |
| 8704 | 2020.10.06 21:55 | close | 4350 | 0.01 | 115.064 | 0.000 | 0.000 | 1.32 | 13052.65 |
| 8705 | 2020.10.06 21:56 | close | 4351 | 0.01 | 115.029 | 0.000 | 0.000 | 2.63 | 13055.29 |
| 8706 | 2020.10.07 14:43 | sell | 4355 | 0.01 | 115.715 | 0.000 | 0.000 | ||
| 8707 | 2020.10.09 11:00 | sell | 4356 | 0.01 | 115.817 | 0.000 | 0.000 | ||
| 8708 | 2020.10.09 11:02 | sell | 4357 | 0.01 | 115.917 | 0.000 | 0.000 | ||
| 8709 | 2020.10.09 11:53 | sell | 4358 | 0.01 | 116.019 | 0.000 | 0.000 | ||
| 8710 | 2020.10.09 16:15 | sell | 4359 | 0.01 | 116.120 | 0.000 | 0.000 | ||
| 8711 | 2020.10.13 17:13 | close | 4352 | 0.01 | 115.542 | 0.000 | 0.000 | -1.35 | 13053.93 |
| 8712 | 2020.10.13 17:13 | close | 4353 | 0.01 | 115.541 | 0.000 | 0.000 | -0.38 | 13053.55 |
| 8713 | 2020.10.13 17:13 | close | 4354 | 0.01 | 115.542 | 0.000 | 0.000 | 0.59 | 13054.14 |
| 8714 | 2020.10.13 17:13 | close | 4355 | 0.01 | 115.543 | 0.000 | 0.000 | 1.54 | 13055.68 |
| 8715 | 2020.10.13 17:13 | close | 4356 | 0.01 | 115.532 | 0.000 | 0.000 | 2.65 | 13058.33 |
| 8716 | 2020.10.13 18:10 | close | 4357 | 0.01 | 115.441 | 0.000 | 0.000 | 4.48 | 13062.81 |
| 8717 | 2020.10.13 23:59 | close | 4358 | 0.01 | 115.207 | 0.000 | 0.000 | 7.69 | 13070.50 |
| 8718 | 2020.10.20 12:34 | sell | 4360 | 0.01 | 116.222 | 0.000 | 0.000 | ||
| 8719 | 2020.10.20 13:17 | sell | 4361 | 0.01 | 116.322 | 0.000 | 0.000 | ||
| 8720 | 2020.10.20 15:29 | sell | 4362 | 0.01 | 116.423 | 0.000 | 0.000 | ||
| 8721 | 2020.10.20 17:19 | sell | 4363 | 0.01 | 116.526 | 0.000 | 0.000 | ||
| 8722 | 2020.10.21 12:19 | close | 4359 | 0.01 | 115.970 | 0.000 | 0.000 | 1.32 | 13071.82 |
| 8723 | 2020.10.21 13:05 | close | 4360 | 0.01 | 115.936 | 0.000 | 0.000 | 2.65 | 13074.47 |
| 8724 | 2020.10.21 15:40 | close | 4361 | 0.01 | 115.844 | 0.000 | 0.000 | 4.49 | 13078.97 |
| 8725 | 2020.10.21 16:18 | close | 4362 | 0.01 | 115.612 | 0.000 | 0.000 | 7.68 | 13086.65 |
| 8726 | 2020.10.28 04:31 | close | 4363 | 0.01 | 114.801 | 0.000 | 0.000 | 16.39 | 13103.04 |
| 8727 | 2020.10.28 04:31 | buy | 4364 | 0.01 | 114.798 | 0.000 | 0.000 | ||
| 8728 | 2020.10.28 06:10 | buy | 4365 | 0.01 | 114.697 | 0.000 | 0.000 | ||
| 8729 | 2020.10.28 08:52 | buy | 4366 | 0.01 | 114.595 | 0.000 | 0.000 | ||
| 8730 | 2020.10.28 09:16 | buy | 4367 | 0.01 | 114.494 | 0.000 | 0.000 | ||
| 8731 | 2020.10.28 10:04 | buy | 4368 | 0.01 | 114.393 | 0.000 | 0.000 | ||
| 8732 | 2020.10.28 12:00 | buy | 4369 | 0.01 | 114.292 | 0.000 | 0.000 | ||
| 8733 | 2020.10.29 05:53 | close | 4364 | 0.01 | 114.853 | 0.000 | 0.000 | 0.31 | 13103.35 |
| 8734 | 2020.10.29 06:04 | close | 4365 | 0.01 | 114.862 | 0.000 | 0.000 | 1.36 | 13104.71 |
| 8735 | 2020.10.29 06:09 | close | 4366 | 0.01 | 114.895 | 0.000 | 0.000 | 2.65 | 13107.35 |
| 8736 | 2020.10.29 11:56 | buy | 4370 | 0.01 | 114.191 | 0.000 | 0.000 | ||
| 8737 | 2020.10.29 17:16 | buy | 4371 | 0.01 | 114.089 | 0.000 | 0.000 | ||
| 8738 | 2020.10.30 07:30 | buy | 4372 | 0.01 | 113.988 | 0.000 | 0.000 | ||
| 8739 | 2020.10.30 10:25 | buy | 4373 | 0.01 | 113.884 | 0.000 | 0.000 | ||
| 8740 | 2020.10.30 15:10 | close | 4367 | 0.01 | 114.453 | 0.000 | 0.000 | -0.66 | 13106.69 |
| 8741 | 2020.10.30 15:10 | close | 4368 | 0.01 | 114.456 | 0.000 | 0.000 | 0.34 | 13107.03 |
| 8742 | 2020.10.30 15:10 | close | 4369 | 0.01 | 114.458 | 0.000 | 0.000 | 1.32 | 13108.35 |
| 8743 | 2020.11.03 13:32 | close | 4370 | 0.01 | 114.488 | 0.000 | 0.000 | 2.62 | 13110.97 |
| 8744 | 2020.11.03 17:56 | close | 4371 | 0.01 | 114.580 | 0.000 | 0.000 | 4.47 | 13115.43 |
| 8745 | 2020.11.04 01:03 | close | 4372 | 0.01 | 114.816 | 0.000 | 0.000 | 7.70 | 13123.13 |
| 8746 | 2020.11.09 14:02 | close | 4373 | 0.01 | 115.648 | 0.000 | 0.000 | 16.41 | 13139.54 |
| 8747 | 2020.11.09 14:02 | sell | 4374 | 0.01 | 115.650 | 0.000 | 0.000 | ||
| 8748 | 2020.11.09 14:11 | sell | 4375 | 0.01 | 115.751 | 0.000 | 0.000 | ||
| 8749 | 2020.11.09 14:47 | sell | 4376 | 0.01 | 115.852 | 0.000 | 0.000 | ||
| 8750 | 2020.11.09 14:51 | sell | 4377 | 0.01 | 115.953 | 0.000 | 0.000 | ||
| 8751 | 2020.11.09 14:55 | sell | 4378 | 0.01 | 116.054 | 0.000 | 0.000 | ||
| 8752 | 2020.11.09 17:20 | close | 4374 | 0.01 | 115.500 | 0.000 | 0.000 | 1.36 | 13140.90 |
| 8753 | 2020.11.09 17:21 | close | 4375 | 0.01 | 115.466 | 0.000 | 0.000 | 2.66 | 13143.56 |
| 8754 | 2020.11.09 22:42 | close | 4376 | 0.01 | 115.372 | 0.000 | 0.000 | 4.52 | 13148.08 |
| 8755 | 2020.11.10 00:50 | close | 4377 | 0.01 | 115.133 | 0.000 | 0.000 | 7.77 | 13155.85 |
| 8756 | 2020.11.10 20:34 | close at stop | 4378 | 0.01 | 115.193 | 0.000 | 0.000 | 8.16 | 13164.02 |