Strategy Tester Report
PORTAL FXTRADE
ICMarketsSC-Live18 (Build 1320)
| Ativo | CHFJPY (Swiss Franc vs Japanese Yen) | ||||
| Per�odo | 30 Minutos (M30) 2019.01.02 06:00 - 2021.02.01 00:00 (2019.01.01 - 2021.02.01) | ||||
| Modelo | Pontos de Controle ( um m�todo mais cr�, resultados n�o devem ser considerados) | ||||
| Par�metros | Lots=0.01; UseMultiLotsAuto=false; LotsPer100=0.01; UseIndicator=false; UsexSuperTrend=false; TF=60; UseTakeProfit=false; TakeProfit=200; UseProfitDollar=true; ProfitDollar=1; UseCandleCount=false; CandleCount=10; UseTS=false; TS=100; _2_PipStarter=100; _2_Booster=2; _2_TakeProfit=365; _3_PipStarter=100; _3_Booster=1; _3_TakeProfit=581; _4_PipStarter=100; _4_Booster=1; _4_TakeProfit=100; _5_PipStarter=100; _5_Booster=1; _5_TakeProfit=700; _6_PipStarter=100; _6_Booster=1; _6_TakeProfit=1385; _7_PipStarter=100; _7_Booster=1; _7_TakeProfit=1715; _8_PipStarter=100; _8_Booster=1; _8_TakeProfit=2050; _9_PipStarter=100; _9_Booster=1; _9_TakeProfit=40; _10_PipStarter=100; _10_Booster=1; _10_TakeProfit=40; _11_PipStarter=100; _11_Booster=1; _11_TakeProfit=40; _12_PipStarter=100; _12_Booster=1; _12_TakeProfit=100; _13_PipStarter=100; _13_Booster=1; _13_TakeProfit=40; _14_PipStarter=100; _14_Booster=1; _14_TakeProfit=40; _15_PipStarter=100; _15_Booster=1; _15_TakeProfit=40; _16_PipStarter=35; _16_Booster=1.5; _16_TakeProfit=40; _17_PipStarter=35; _17_Booster=1.5; _17_TakeProfit=40; _18_PipStarter=35; _18_Booster=1.5; _18_TakeProfit=40; _19_PipStarter=35; _19_Booster=1.5; _19_TakeProfit=40; _20_PipStarter=35; _20_Booster=1.5; _20_TakeProfit=40; _21_PipStarter=35; _21_Booster=1.5; _21_TakeProfit=40; _22_PipStarter=35; _22_Booster=1.5; _22_TakeProfit=40; _23_PipStarter=35; _23_Booster=1.5; _23_TakeProfit=40; _24_PipStarter=35; _24_Booster=1.5; _24_TakeProfit=40; _25_PipStarter=35; _25_Booster=1.5; _25_TakeProfit=40; _26_PipStarter=35; _26_Booster=1.5; _26_TakeProfit=40; _27_PipStarter=35; _27_Booster=1.5; _27_TakeProfit=40; _28_PipStarter=35; _28_Booster=1.5; _28_TakeProfit=40; _29_PipStarter=35; _29_Booster=1.5; _29_TakeProfit=40; _30_PipStarter=35; _30_Booster=1.5; _30_TakeProfit=40; HegdeMethod=false; Hegde1=1000; Double_Lots_Hegde=1; Hegde1Step=1000; Double_Lots_Hegde_Step=10; HegdeTakeProfit=0; NextStartHedge=1000; ClearAllOrderAfterHegdeTP=true; StopLoss=0; MaxOrder=30; Spread_M=true; Spread=300; CutLoss=100; Profit_day=0.1; Timer=false; TimeOpenEA="00:00"; TimeCloseEA="23:59"; Monday_Trade=true; Tuesday_Trade=true; Wednesday_Trade=true; Thursday_Trade=true; Friday_Trade=true; NumberOrderCutLoss=1000; CutLossPoint=50000; MagicNumber=987654321; | ||||
| Barras em teste | 26805 | Ticks modelados | 632677 | Qualidade do modelamento | n/a |
| Erros de gr�ficos incompat�veis | 0 | ||||
| Dep�sito Inicial | 1000.00 | Spread | Atual (5) | ||
| Lucro l�quido total | 6956.59 | Lucro Bruto | 14866.25 | Perda Bruta | -7909.66 |
| Fator de lucro | 1.88 | Compensa��o esperada | 0.46 | ||
| Rebaixamento absoluto | 866.26 | Rebaixamento M�ximo | 881.08 (86.82%) | Rebaixamento Relativo | 86.82% (881.08) |
| Total de negocia��es | 15040 | Posi��es Vendidas (ganhos %) | 7721 (58.40%) | Posi��es Compradas (ganhos %) | 7319 (57.18%) |
| Negocia��es com Lucro (% do total) | 8694 (57.81%) | Negocia��es com perdas (% do total) | 6346 (42.19%) | ||
| Maior | Negocia��es com lucro | 197.13 | Negocia��es com perda | -33.93 | |
| M�dia | Negocia��es com lucro | 1.71 | Negocia��es com perda | -1.25 | |
| M�ximo | Ganhos consecutivos (lucro em dinheiro) | 11 (69.95) | Perdas consecutivas (perdas em dinheiro) | 19 (-312.09) | |
| M�ximo | ganhos consecutivos (contagem de ganhos) | 385.41 (6) | perdas consecutivas (contagem de perdas) | -312.09 (19) | |
| M�dia | ganhos consecutivos | 2 | perdas consecutivas | 2 | |
| # | Hor�rio | Tipo | Ordem | Tamanho | Pre�o | S / L | T / P | Lucro | Saldo |
| 1 | 2019.01.02 06:00 | buy | 1 | 0.01 | 111.265 | 0.000 | 0.000 | ||
| 2 | 2019.01.02 06:00 | sell | 2 | 0.01 | 111.260 | 0.000 | 0.000 | ||
| 3 | 2019.01.02 07:55 | sell | 3 | 0.02 | 111.364 | 0.000 | 0.000 | ||
| 4 | 2019.01.02 07:55 | modify | 3 | 0.02 | 111.364 | 0.000 | 110.964 | ||
| 5 | 2019.01.02 07:55 | modify | 2 | 0.01 | 111.260 | 0.000 | 110.964 | ||
| 6 | 2019.01.02 10:10 | close | 1 | 0.01 | 111.243 | 0.000 | 0.000 | -0.28 | 999.72 |
| 7 | 2019.01.02 10:10 | close | 3 | 0.02 | 111.248 | 0.000 | 110.964 | 2.07 | 1001.79 |
| 8 | 2019.01.02 10:10 | close | 2 | 0.01 | 111.248 | 0.000 | 110.964 | 0.05 | 1001.84 |
| 9 | 2019.01.02 10:10 | buy | 4 | 0.01 | 111.248 | 0.000 | 0.000 | ||
| 10 | 2019.01.02 10:10 | sell | 5 | 0.01 | 111.243 | 0.000 | 0.000 | ||
| 11 | 2019.01.02 10:25 | buy | 6 | 0.02 | 111.083 | 0.000 | 0.000 | ||
| 12 | 2019.01.02 10:25 | modify | 6 | 0.02 | 111.083 | 0.000 | 111.503 | ||
| 13 | 2019.01.02 10:25 | modify | 4 | 0.01 | 111.248 | 0.000 | 111.503 | ||
| 14 | 2019.01.02 10:35 | buy | 7 | 0.02 | 110.960 | 0.000 | 0.000 | ||
| 15 | 2019.01.02 10:35 | modify | 7 | 0.02 | 110.960 | 0.000 | 111.648 | ||
| 16 | 2019.01.02 10:35 | modify | 6 | 0.02 | 111.083 | 0.000 | 111.648 | ||
| 17 | 2019.01.02 10:35 | modify | 4 | 0.01 | 111.248 | 0.000 | 111.648 | ||
| 18 | 2019.01.02 10:55 | close | 7 | 0.02 | 111.075 | 0.000 | 111.648 | 2.05 | 1003.89 |
| 19 | 2019.01.02 10:55 | close | 6 | 0.02 | 111.075 | 0.000 | 111.648 | -0.29 | 1003.60 |
| 20 | 2019.01.02 10:55 | close | 4 | 0.01 | 111.075 | 0.000 | 111.648 | -1.72 | 1001.88 |
| 21 | 2019.01.02 10:55 | close | 5 | 0.01 | 111.080 | 0.000 | 0.000 | 1.48 | 1003.36 |
| 22 | 2019.01.02 10:55 | buy | 8 | 0.01 | 111.080 | 0.000 | 0.000 | ||
| 23 | 2019.01.02 10:55 | sell | 9 | 0.01 | 111.075 | 0.000 | 0.000 | ||
| 24 | 2019.01.02 11:05 | buy | 10 | 0.02 | 110.966 | 0.000 | 0.000 | ||
| 25 | 2019.01.02 11:05 | modify | 10 | 0.02 | 110.966 | 0.000 | 111.369 | ||
| 26 | 2019.01.02 11:05 | modify | 8 | 0.01 | 111.080 | 0.000 | 111.369 | ||
| 27 | 2019.01.02 11:10 | buy | 11 | 0.02 | 110.832 | 0.000 | 0.000 | ||
| 28 | 2019.01.02 11:10 | modify | 11 | 0.02 | 110.832 | 0.000 | 111.516 | ||
| 29 | 2019.01.02 11:10 | modify | 10 | 0.02 | 110.966 | 0.000 | 111.516 | ||
| 30 | 2019.01.02 11:10 | modify | 8 | 0.01 | 111.080 | 0.000 | 111.516 | ||
| 31 | 2019.01.02 11:55 | buy | 12 | 0.02 | 110.725 | 0.000 | 0.000 | ||
| 32 | 2019.01.02 11:55 | modify | 12 | 0.02 | 110.725 | 0.000 | 110.975 | ||
| 33 | 2019.01.02 11:55 | modify | 11 | 0.02 | 110.832 | 0.000 | 110.975 | ||
| 34 | 2019.01.02 11:55 | modify | 10 | 0.02 | 110.966 | 0.000 | 110.975 | ||
| 35 | 2019.01.02 11:55 | modify | 8 | 0.01 | 111.080 | 0.000 | 110.975 | ||
| 36 | 2019.01.02 12:55 | close | 12 | 0.02 | 110.896 | 0.000 | 110.975 | 3.12 | 1006.48 |
| 37 | 2019.01.02 12:55 | close | 11 | 0.02 | 110.896 | 0.000 | 110.975 | 1.08 | 1007.56 |
| 38 | 2019.01.02 12:55 | close | 10 | 0.02 | 110.896 | 0.000 | 110.975 | -1.47 | 1006.09 |
| 39 | 2019.01.02 12:55 | close | 8 | 0.01 | 110.896 | 0.000 | 110.975 | -1.82 | 1004.27 |
| 40 | 2019.01.02 12:55 | close | 9 | 0.01 | 110.901 | 0.000 | 0.000 | 1.58 | 1005.85 |
| 41 | 2019.01.02 12:55 | buy | 13 | 0.01 | 110.901 | 0.000 | 0.000 | ||
| 42 | 2019.01.02 12:55 | sell | 14 | 0.01 | 110.896 | 0.000 | 0.000 | ||
| 43 | 2019.01.02 13:01 | buy | 15 | 0.02 | 110.780 | 0.000 | 0.000 | ||
| 44 | 2019.01.02 13:01 | modify | 15 | 0.02 | 110.780 | 0.000 | 111.185 | ||
| 45 | 2019.01.02 13:01 | modify | 13 | 0.01 | 110.901 | 0.000 | 111.185 | ||
| 46 | 2019.01.02 13:25 | close | 15 | 0.02 | 110.857 | 0.000 | 111.185 | 1.33 | 1007.18 |
| 47 | 2019.01.02 13:25 | close | 13 | 0.01 | 110.857 | 0.000 | 111.185 | -0.49 | 1006.69 |
| 48 | 2019.01.02 13:25 | close | 14 | 0.01 | 110.862 | 0.000 | 0.000 | 0.25 | 1006.94 |
| 49 | 2019.01.02 13:25 | buy | 16 | 0.01 | 110.862 | 0.000 | 0.000 | ||
| 50 | 2019.01.02 13:25 | sell | 17 | 0.01 | 110.857 | 0.000 | 0.000 | ||
| 51 | 2019.01.02 14:35 | buy | 18 | 0.02 | 110.761 | 0.000 | 0.000 | ||
| 52 | 2019.01.02 14:35 | modify | 18 | 0.02 | 110.761 | 0.000 | 111.160 | ||
| 53 | 2019.01.02 14:35 | modify | 16 | 0.01 | 110.862 | 0.000 | 111.160 | ||
| 54 | 2019.01.02 15:07 | buy | 19 | 0.02 | 110.639 | 0.000 | 0.000 | ||
| 55 | 2019.01.02 15:07 | modify | 19 | 0.02 | 110.639 | 0.000 | 111.313 | ||
| 56 | 2019.01.02 15:07 | modify | 18 | 0.02 | 110.761 | 0.000 | 111.313 | ||
| 57 | 2019.01.02 15:07 | modify | 16 | 0.01 | 110.862 | 0.000 | 111.313 | ||
| 58 | 2019.01.02 15:20 | buy | 20 | 0.02 | 110.501 | 0.000 | 0.000 | ||
| 59 | 2019.01.02 15:20 | modify | 20 | 0.02 | 110.501 | 0.000 | 110.766 | ||
| 60 | 2019.01.02 15:20 | modify | 19 | 0.02 | 110.639 | 0.000 | 110.766 | ||
| 61 | 2019.01.02 15:20 | modify | 18 | 0.02 | 110.761 | 0.000 | 110.766 | ||
| 62 | 2019.01.02 15:20 | modify | 16 | 0.01 | 110.862 | 0.000 | 110.766 | ||
| 63 | 2019.01.02 15:25 | buy | 21 | 0.02 | 110.291 | 0.000 | 0.000 | ||
| 64 | 2019.01.02 15:25 | modify | 21 | 0.02 | 110.291 | 0.000 | 111.283 | ||
| 65 | 2019.01.02 15:25 | modify | 20 | 0.02 | 110.501 | 0.000 | 111.283 | ||
| 66 | 2019.01.02 15:25 | modify | 19 | 0.02 | 110.639 | 0.000 | 111.283 | ||
| 67 | 2019.01.02 15:25 | modify | 18 | 0.02 | 110.761 | 0.000 | 111.283 | ||
| 68 | 2019.01.02 15:25 | modify | 16 | 0.01 | 110.862 | 0.000 | 111.283 | ||
| 69 | 2019.01.02 16:10 | close | 21 | 0.02 | 110.586 | 0.000 | 111.283 | 5.48 | 1012.42 |
| 70 | 2019.01.02 16:10 | close | 20 | 0.02 | 110.586 | 0.000 | 111.283 | 1.48 | 1013.90 |
| 71 | 2019.01.02 16:10 | close | 19 | 0.02 | 110.586 | 0.000 | 111.283 | -1.15 | 1012.75 |
| 72 | 2019.01.02 16:10 | close | 18 | 0.02 | 110.586 | 0.000 | 111.283 | -3.47 | 1009.28 |
| 73 | 2019.01.02 16:10 | close | 16 | 0.01 | 110.586 | 0.000 | 111.283 | -2.70 | 1006.58 |
| 74 | 2019.01.02 16:10 | close | 17 | 0.01 | 110.591 | 0.000 | 0.000 | 2.46 | 1009.04 |
| 75 | 2019.01.02 16:10 | buy | 22 | 0.01 | 110.591 | 0.000 | 0.000 | ||
| 76 | 2019.01.02 16:10 | sell | 23 | 0.01 | 110.586 | 0.000 | 0.000 | ||
| 77 | 2019.01.02 16:25 | buy | 24 | 0.02 | 110.456 | 0.000 | 0.000 | ||
| 78 | 2019.01.02 16:25 | modify | 24 | 0.02 | 110.456 | 0.000 | 110.866 | ||
| 79 | 2019.01.02 16:25 | modify | 22 | 0.01 | 110.591 | 0.000 | 110.866 | ||
| 80 | 2019.01.02 16:40 | close | 24 | 0.02 | 110.555 | 0.000 | 110.866 | 1.75 | 1010.79 |
| 81 | 2019.01.02 16:40 | close | 22 | 0.01 | 110.555 | 0.000 | 110.866 | -0.42 | 1010.37 |
| 82 | 2019.01.02 16:40 | close | 23 | 0.01 | 110.560 | 0.000 | 0.000 | 0.18 | 1010.55 |
| 83 | 2019.01.02 16:40 | buy | 25 | 0.01 | 110.560 | 0.000 | 0.000 | ||
| 84 | 2019.01.02 16:40 | sell | 26 | 0.01 | 110.555 | 0.000 | 0.000 | ||
| 85 | 2019.01.02 16:55 | sell | 27 | 0.02 | 110.656 | 0.000 | 0.000 | ||
| 86 | 2019.01.02 16:55 | modify | 27 | 0.02 | 110.656 | 0.000 | 110.257 | ||
| 87 | 2019.01.02 16:55 | modify | 26 | 0.01 | 110.555 | 0.000 | 110.257 | ||
| 88 | 2019.01.02 17:01 | close | 25 | 0.01 | 110.572 | 0.000 | 0.000 | 0.05 | 1010.60 |
| 89 | 2019.01.02 17:01 | close | 27 | 0.02 | 110.577 | 0.000 | 110.257 | 1.36 | 1011.96 |
| 90 | 2019.01.02 17:01 | close | 26 | 0.01 | 110.577 | 0.000 | 110.257 | -0.28 | 1011.68 |
| 91 | 2019.01.02 17:01 | buy | 28 | 0.01 | 110.577 | 0.000 | 0.000 | ||
| 92 | 2019.01.02 17:01 | sell | 29 | 0.01 | 110.572 | 0.000 | 0.000 | ||
| 93 | 2019.01.02 17:10 | sell | 30 | 0.02 | 110.675 | 0.000 | 0.000 | ||
| 94 | 2019.01.02 17:10 | modify | 30 | 0.02 | 110.675 | 0.000 | 110.276 | ||
| 95 | 2019.01.02 17:10 | modify | 29 | 0.01 | 110.572 | 0.000 | 110.276 | ||
| 96 | 2019.01.02 17:25 | close | 28 | 0.01 | 110.578 | 0.000 | 0.000 | -0.06 | 1011.62 |
| 97 | 2019.01.02 17:25 | close | 30 | 0.02 | 110.583 | 0.000 | 110.276 | 1.61 | 1013.23 |
| 98 | 2019.01.02 17:25 | close | 29 | 0.01 | 110.583 | 0.000 | 110.276 | -0.17 | 1013.06 |
| 99 | 2019.01.02 17:25 | buy | 31 | 0.01 | 110.583 | 0.000 | 0.000 | ||
| 100 | 2019.01.02 17:25 | sell | 32 | 0.01 | 110.578 | 0.000 | 0.000 | ||
| 101 | 2019.01.02 19:23 | buy | 33 | 0.02 | 110.476 | 0.000 | 0.000 | ||
| 102 | 2019.01.02 19:23 | modify | 33 | 0.02 | 110.476 | 0.000 | 110.877 | ||
| 103 | 2019.01.02 19:23 | modify | 31 | 0.01 | 110.583 | 0.000 | 110.877 | ||
| 104 | 2019.01.02 19:40 | close | 33 | 0.02 | 110.558 | 0.000 | 110.877 | 1.42 | 1014.48 |
| 105 | 2019.01.02 19:40 | close | 31 | 0.01 | 110.558 | 0.000 | 110.877 | -0.31 | 1014.17 |
| 106 | 2019.01.02 19:40 | close | 32 | 0.01 | 110.563 | 0.000 | 0.000 | 0.07 | 1014.24 |
| 107 | 2019.01.02 19:40 | buy | 34 | 0.01 | 110.563 | 0.000 | 0.000 | ||
| 108 | 2019.01.02 19:40 | sell | 35 | 0.01 | 110.558 | 0.000 | 0.000 | ||
| 109 | 2019.01.02 20:10 | buy | 36 | 0.02 | 110.455 | 0.000 | 0.000 | ||
| 110 | 2019.01.02 20:10 | modify | 36 | 0.02 | 110.455 | 0.000 | 110.856 | ||
| 111 | 2019.01.02 20:10 | modify | 34 | 0.01 | 110.563 | 0.000 | 110.856 | ||
| 112 | 2019.01.02 21:05 | buy | 37 | 0.02 | 110.351 | 0.000 | 0.000 | ||
| 113 | 2019.01.02 21:05 | modify | 37 | 0.02 | 110.351 | 0.000 | 111.016 | ||
| 114 | 2019.01.02 21:05 | modify | 36 | 0.02 | 110.455 | 0.000 | 111.016 | ||
| 115 | 2019.01.02 21:05 | modify | 34 | 0.01 | 110.563 | 0.000 | 111.016 | ||
| 116 | 2019.01.02 21:55 | buy | 38 | 0.02 | 110.243 | 0.000 | 0.000 | ||
| 117 | 2019.01.02 21:55 | modify | 38 | 0.02 | 110.243 | 0.000 | 110.480 | ||
| 118 | 2019.01.02 21:55 | modify | 37 | 0.02 | 110.351 | 0.000 | 110.480 | ||
| 119 | 2019.01.02 21:55 | modify | 36 | 0.02 | 110.455 | 0.000 | 110.480 | ||
| 120 | 2019.01.02 21:55 | modify | 34 | 0.01 | 110.563 | 0.000 | 110.480 | ||
| 121 | 2019.01.02 22:10 | buy | 39 | 0.02 | 110.111 | 0.000 | 0.000 | ||
| 122 | 2019.01.02 22:10 | modify | 39 | 0.02 | 110.111 | 0.000 | 111.020 | ||
| 123 | 2019.01.02 22:10 | modify | 38 | 0.02 | 110.243 | 0.000 | 111.020 | ||
| 124 | 2019.01.02 22:10 | modify | 37 | 0.02 | 110.351 | 0.000 | 111.020 | ||
| 125 | 2019.01.02 22:10 | modify | 36 | 0.02 | 110.455 | 0.000 | 111.020 | ||
| 126 | 2019.01.02 22:10 | modify | 34 | 0.01 | 110.563 | 0.000 | 111.020 | ||
| 127 | 2019.01.02 23:52 | buy | 40 | 0.02 | 110.001 | 0.000 | 0.000 | ||
| 128 | 2019.01.02 23:52 | modify | 40 | 0.02 | 110.001 | 0.000 | 111.647 | ||
| 129 | 2019.01.02 23:52 | modify | 39 | 0.02 | 110.111 | 0.000 | 111.647 | ||
| 130 | 2019.01.02 23:52 | modify | 38 | 0.02 | 110.243 | 0.000 | 111.647 | ||
| 131 | 2019.01.02 23:52 | modify | 37 | 0.02 | 110.351 | 0.000 | 111.647 | ||
| 132 | 2019.01.02 23:52 | modify | 36 | 0.02 | 110.455 | 0.000 | 111.647 | ||
| 133 | 2019.01.02 23:52 | modify | 34 | 0.01 | 110.563 | 0.000 | 111.647 | ||
| 134 | 2019.01.03 00:05 | buy | 41 | 0.02 | 109.898 | 0.000 | 0.000 | ||
| 135 | 2019.01.03 00:05 | modify | 41 | 0.02 | 109.898 | 0.000 | 111.921 | ||
| 136 | 2019.01.03 00:05 | modify | 40 | 0.02 | 110.001 | 0.000 | 111.921 | ||
| 137 | 2019.01.03 00:05 | modify | 39 | 0.02 | 110.111 | 0.000 | 111.921 | ||
| 138 | 2019.01.03 00:05 | modify | 38 | 0.02 | 110.243 | 0.000 | 111.921 | ||
| 139 | 2019.01.03 00:05 | modify | 37 | 0.02 | 110.351 | 0.000 | 111.921 | ||
| 140 | 2019.01.03 00:05 | modify | 36 | 0.02 | 110.455 | 0.000 | 111.921 | ||
| 141 | 2019.01.03 00:05 | modify | 34 | 0.01 | 110.563 | 0.000 | 111.921 | ||
| 142 | 2019.01.03 00:22 | buy | 42 | 0.02 | 109.744 | 0.000 | 0.000 | ||
| 143 | 2019.01.03 00:22 | modify | 42 | 0.02 | 109.744 | 0.000 | 112.195 | ||
| 144 | 2019.01.03 00:22 | modify | 41 | 0.02 | 109.898 | 0.000 | 112.195 | ||
| 145 | 2019.01.03 00:22 | modify | 40 | 0.02 | 110.001 | 0.000 | 112.195 | ||
| 146 | 2019.01.03 00:22 | modify | 39 | 0.02 | 110.111 | 0.000 | 112.195 | ||
| 147 | 2019.01.03 00:22 | modify | 38 | 0.02 | 110.243 | 0.000 | 112.195 | ||
| 148 | 2019.01.03 00:22 | modify | 37 | 0.02 | 110.351 | 0.000 | 112.195 | ||
| 149 | 2019.01.03 00:22 | modify | 36 | 0.02 | 110.455 | 0.000 | 112.195 | ||
| 150 | 2019.01.03 00:22 | modify | 34 | 0.01 | 110.563 | 0.000 | 112.195 | ||
| 151 | 2019.01.03 00:25 | buy | 43 | 0.02 | 109.633 | 0.000 | 0.000 | ||
| 152 | 2019.01.03 00:25 | modify | 43 | 0.02 | 109.633 | 0.000 | 110.124 | ||
| 153 | 2019.01.03 00:25 | modify | 42 | 0.02 | 109.744 | 0.000 | 110.124 | ||
| 154 | 2019.01.03 00:25 | modify | 41 | 0.02 | 109.898 | 0.000 | 110.124 | ||
| 155 | 2019.01.03 00:25 | modify | 40 | 0.02 | 110.001 | 0.000 | 110.124 | ||
| 156 | 2019.01.03 00:25 | modify | 39 | 0.02 | 110.111 | 0.000 | 110.124 | ||
| 157 | 2019.01.03 00:25 | modify | 38 | 0.02 | 110.243 | 0.000 | 110.124 | ||
| 158 | 2019.01.03 00:25 | modify | 37 | 0.02 | 110.351 | 0.000 | 110.124 | ||
| 159 | 2019.01.03 00:25 | modify | 36 | 0.02 | 110.455 | 0.000 | 110.124 | ||
| 160 | 2019.01.03 00:25 | modify | 34 | 0.01 | 110.563 | 0.000 | 110.124 | ||
| 161 | 2019.01.03 00:31 | buy | 44 | 0.02 | 109.398 | 0.000 | 0.000 | ||
| 162 | 2019.01.03 00:31 | modify | 44 | 0.02 | 109.398 | 0.000 | 110.052 | ||
| 163 | 2019.01.03 00:31 | modify | 43 | 0.02 | 109.633 | 0.000 | 110.052 | ||
| 164 | 2019.01.03 00:31 | modify | 42 | 0.02 | 109.744 | 0.000 | 110.052 | ||
| 165 | 2019.01.03 00:31 | modify | 41 | 0.02 | 109.898 | 0.000 | 110.052 | ||
| 166 | 2019.01.03 00:31 | modify | 40 | 0.02 | 110.001 | 0.000 | 110.052 | ||
| 167 | 2019.01.03 00:31 | modify | 39 | 0.02 | 110.111 | 0.000 | 110.052 | ||
| 168 | 2019.01.03 00:31 | modify | 38 | 0.02 | 110.243 | 0.000 | 110.052 | ||
| 169 | 2019.01.03 00:31 | modify | 37 | 0.02 | 110.351 | 0.000 | 110.052 | ||
| 170 | 2019.01.03 00:31 | modify | 36 | 0.02 | 110.455 | 0.000 | 110.052 | ||
| 171 | 2019.01.03 00:31 | modify | 34 | 0.01 | 110.563 | 0.000 | 110.052 | ||
| 172 | 2019.01.03 00:32 | buy | 45 | 0.02 | 109.027 | 0.000 | 0.000 | ||
| 173 | 2019.01.03 00:32 | modify | 45 | 0.02 | 109.027 | 0.000 | 109.958 | ||
| 174 | 2019.01.03 00:32 | modify | 44 | 0.02 | 109.398 | 0.000 | 109.958 | ||
| 175 | 2019.01.03 00:32 | modify | 43 | 0.02 | 109.633 | 0.000 | 109.958 | ||
| 176 | 2019.01.03 00:32 | modify | 42 | 0.02 | 109.744 | 0.000 | 109.958 | ||
| 177 | 2019.01.03 00:32 | modify | 41 | 0.02 | 109.898 | 0.000 | 109.958 | ||
| 178 | 2019.01.03 00:32 | modify | 40 | 0.02 | 110.001 | 0.000 | 109.958 | ||
| 179 | 2019.01.03 00:32 | modify | 39 | 0.02 | 110.111 | 0.000 | 109.958 | ||
| 180 | 2019.01.03 00:32 | modify | 38 | 0.02 | 110.243 | 0.000 | 109.958 | ||
| 181 | 2019.01.03 00:32 | modify | 37 | 0.02 | 110.351 | 0.000 | 109.958 | ||
| 182 | 2019.01.03 00:32 | modify | 36 | 0.02 | 110.455 | 0.000 | 109.958 | ||
| 183 | 2019.01.03 00:32 | modify | 34 | 0.01 | 110.563 | 0.000 | 109.958 | ||
| 184 | 2019.01.03 00:35 | buy | 46 | 0.02 | 108.287 | 0.000 | 0.000 | ||
| 185 | 2019.01.03 00:35 | modify | 46 | 0.02 | 108.287 | 0.000 | 109.876 | ||
| 186 | 2019.01.03 00:35 | modify | 45 | 0.02 | 109.027 | 0.000 | 109.876 | ||
| 187 | 2019.01.03 00:35 | modify | 44 | 0.02 | 109.398 | 0.000 | 109.876 | ||
| 188 | 2019.01.03 00:35 | modify | 43 | 0.02 | 109.633 | 0.000 | 109.876 | ||
| 189 | 2019.01.03 00:35 | modify | 42 | 0.02 | 109.744 | 0.000 | 109.876 | ||
| 190 | 2019.01.03 00:35 | modify | 41 | 0.02 | 109.898 | 0.000 | 109.876 | ||
| 191 | 2019.01.03 00:35 | modify | 40 | 0.02 | 110.001 | 0.000 | 109.876 | ||
| 192 | 2019.01.03 00:35 | modify | 39 | 0.02 | 110.111 | 0.000 | 109.876 | ||
| 193 | 2019.01.03 00:35 | modify | 38 | 0.02 | 110.243 | 0.000 | 109.876 | ||
| 194 | 2019.01.03 00:35 | modify | 37 | 0.02 | 110.351 | 0.000 | 109.876 | ||
| 195 | 2019.01.03 00:35 | modify | 36 | 0.02 | 110.455 | 0.000 | 109.876 | ||
| 196 | 2019.01.03 00:35 | modify | 34 | 0.01 | 110.563 | 0.000 | 109.876 | ||
| 197 | 2019.01.03 00:37 | buy | 47 | 0.02 | 107.175 | 0.000 | 0.000 | ||
| 198 | 2019.01.03 00:37 | modify | 47 | 0.02 | 107.175 | 0.000 | 109.608 | ||
| 199 | 2019.01.03 00:37 | modify | 46 | 0.02 | 108.287 | 0.000 | 109.608 | ||
| 200 | 2019.01.03 00:37 | modify | 45 | 0.02 | 109.027 | 0.000 | 109.608 | ||
| 201 | 2019.01.03 00:37 | modify | 44 | 0.02 | 109.398 | 0.000 | 109.608 | ||
| 202 | 2019.01.03 00:37 | modify | 43 | 0.02 | 109.633 | 0.000 | 109.608 | ||
| 203 | 2019.01.03 00:37 | modify | 42 | 0.02 | 109.744 | 0.000 | 109.608 | ||
| 204 | 2019.01.03 00:37 | modify | 41 | 0.02 | 109.898 | 0.000 | 109.608 | ||
| 205 | 2019.01.03 00:37 | modify | 40 | 0.02 | 110.001 | 0.000 | 109.608 | ||
| 206 | 2019.01.03 00:37 | modify | 39 | 0.02 | 110.111 | 0.000 | 109.608 | ||
| 207 | 2019.01.03 00:37 | modify | 38 | 0.02 | 110.243 | 0.000 | 109.608 | ||
| 208 | 2019.01.03 00:37 | modify | 37 | 0.02 | 110.351 | 0.000 | 109.608 | ||
| 209 | 2019.01.03 00:37 | modify | 36 | 0.02 | 110.455 | 0.000 | 109.608 | ||
| 210 | 2019.01.03 00:37 | modify | 34 | 0.01 | 110.563 | 0.000 | 109.608 | ||
| 211 | 2019.01.03 00:40 | buy | 48 | 0.02 | 105.694 | 0.000 | 0.000 | ||
| 212 | 2019.01.03 00:40 | modify | 48 | 0.02 | 105.694 | 0.000 | 109.321 | ||
| 213 | 2019.01.03 00:40 | modify | 47 | 0.02 | 107.175 | 0.000 | 109.321 | ||
| 214 | 2019.01.03 00:40 | modify | 46 | 0.02 | 108.287 | 0.000 | 109.321 | ||
| 215 | 2019.01.03 00:40 | modify | 45 | 0.02 | 109.027 | 0.000 | 109.321 | ||
| 216 | 2019.01.03 00:40 | modify | 44 | 0.02 | 109.398 | 0.000 | 109.321 | ||
| 217 | 2019.01.03 00:40 | modify | 43 | 0.02 | 109.633 | 0.000 | 109.321 | ||
| 218 | 2019.01.03 00:40 | modify | 42 | 0.02 | 109.744 | 0.000 | 109.321 | ||
| 219 | 2019.01.03 00:40 | modify | 41 | 0.02 | 109.898 | 0.000 | 109.321 | ||
| 220 | 2019.01.03 00:40 | modify | 40 | 0.02 | 110.001 | 0.000 | 109.321 | ||
| 221 | 2019.01.03 00:40 | modify | 39 | 0.02 | 110.111 | 0.000 | 109.321 | ||
| 222 | 2019.01.03 00:40 | modify | 38 | 0.02 | 110.243 | 0.000 | 109.321 | ||
| 223 | 2019.01.03 00:40 | modify | 37 | 0.02 | 110.351 | 0.000 | 109.321 | ||
| 224 | 2019.01.03 00:40 | modify | 36 | 0.02 | 110.455 | 0.000 | 109.321 | ||
| 225 | 2019.01.03 00:40 | modify | 34 | 0.01 | 110.563 | 0.000 | 109.321 | ||
| 226 | 2019.01.03 01:33 | close | 48 | 0.02 | 109.267 | 0.000 | 109.321 | 67.88 | 1082.12 |
| 227 | 2019.01.03 01:33 | close | 47 | 0.02 | 109.267 | 0.000 | 109.321 | 39.69 | 1121.81 |
| 228 | 2019.01.03 01:33 | close | 46 | 0.02 | 109.267 | 0.000 | 109.321 | 18.51 | 1140.32 |
| 229 | 2019.01.03 01:33 | close | 45 | 0.02 | 109.267 | 0.000 | 109.321 | 4.42 | 1144.74 |
| 230 | 2019.01.03 01:33 | close | 44 | 0.02 | 109.267 | 0.000 | 109.321 | -2.64 | 1142.10 |
| 231 | 2019.01.03 01:33 | close | 43 | 0.02 | 109.267 | 0.000 | 109.321 | -7.11 | 1134.99 |
| 232 | 2019.01.03 01:33 | close | 42 | 0.02 | 109.267 | 0.000 | 109.321 | -9.23 | 1125.76 |
| 233 | 2019.01.03 01:33 | close | 41 | 0.02 | 109.267 | 0.000 | 109.321 | -12.16 | 1113.60 |
| 234 | 2019.01.03 01:33 | close | 40 | 0.02 | 109.267 | 0.000 | 109.321 | -14.43 | 1099.17 |
| 235 | 2019.01.03 01:33 | close | 39 | 0.02 | 109.267 | 0.000 | 109.321 | -16.52 | 1082.66 |
| 236 | 2019.01.03 01:33 | close | 38 | 0.02 | 109.267 | 0.000 | 109.321 | -19.04 | 1063.62 |
| 237 | 2019.01.03 01:33 | close | 37 | 0.02 | 109.267 | 0.000 | 109.321 | -21.09 | 1042.53 |
| 238 | 2019.01.03 01:33 | close | 36 | 0.02 | 109.267 | 0.000 | 109.321 | -23.07 | 1019.47 |
| 239 | 2019.01.03 01:33 | close | 34 | 0.01 | 109.267 | 0.000 | 109.321 | -12.56 | 1006.90 |
| 240 | 2019.01.03 01:33 | close | 35 | 0.01 | 109.272 | 0.000 | 0.000 | 12.15 | 1019.06 |
| 241 | 2019.01.03 01:33 | buy | 49 | 0.01 | 109.272 | 0.000 | 0.000 | ||
| 242 | 2019.01.03 01:33 | sell | 50 | 0.01 | 109.267 | 0.000 | 0.000 | ||
| 243 | 2019.01.03 01:35 | buy | 51 | 0.02 | 109.083 | 0.000 | 0.000 | ||
| 244 | 2019.01.03 01:35 | modify | 51 | 0.02 | 109.083 | 0.000 | 109.511 | ||
| 245 | 2019.01.03 01:35 | modify | 49 | 0.01 | 109.272 | 0.000 | 109.511 | ||
| 246 | 2019.01.03 01:37 | buy | 52 | 0.02 | 108.942 | 0.000 | 0.000 | ||
| 247 | 2019.01.03 01:37 | modify | 52 | 0.02 | 108.942 | 0.000 | 109.645 | ||
| 248 | 2019.01.03 01:37 | modify | 51 | 0.02 | 109.083 | 0.000 | 109.645 | ||
| 249 | 2019.01.03 01:37 | modify | 49 | 0.01 | 109.272 | 0.000 | 109.645 | ||
| 250 | 2019.01.03 01:40 | buy | 53 | 0.02 | 108.753 | 0.000 | 0.000 | ||
| 251 | 2019.01.03 01:40 | modify | 53 | 0.02 | 108.753 | 0.000 | 109.075 | ||
| 252 | 2019.01.03 01:40 | modify | 52 | 0.02 | 108.942 | 0.000 | 109.075 | ||
| 253 | 2019.01.03 01:40 | modify | 51 | 0.02 | 109.083 | 0.000 | 109.075 | ||
| 254 | 2019.01.03 01:40 | modify | 49 | 0.01 | 109.272 | 0.000 | 109.075 | ||
| 255 | 2019.01.03 01:55 | buy | 54 | 0.02 | 108.552 | 0.000 | 0.000 | ||
| 256 | 2019.01.03 01:55 | modify | 54 | 0.02 | 108.552 | 0.000 | 109.581 | ||
| 257 | 2019.01.03 01:55 | modify | 53 | 0.02 | 108.753 | 0.000 | 109.581 | ||
| 258 | 2019.01.03 01:55 | modify | 52 | 0.02 | 108.942 | 0.000 | 109.581 | ||
| 259 | 2019.01.03 01:55 | modify | 51 | 0.02 | 109.083 | 0.000 | 109.581 | ||
| 260 | 2019.01.03 01:55 | modify | 49 | 0.01 | 109.272 | 0.000 | 109.581 | ||
| 261 | 2019.01.03 02:05 | close | 54 | 0.02 | 108.911 | 0.000 | 109.581 | 6.70 | 1025.76 |
| 262 | 2019.01.03 02:05 | close | 53 | 0.02 | 108.911 | 0.000 | 109.581 | 2.87 | 1028.63 |
| 263 | 2019.01.03 02:05 | close | 52 | 0.02 | 108.911 | 0.000 | 109.581 | -0.73 | 1027.90 |
| 264 | 2019.01.03 02:05 | close | 51 | 0.02 | 108.911 | 0.000 | 109.581 | -3.41 | 1024.49 |
| 265 | 2019.01.03 02:05 | close | 49 | 0.01 | 108.911 | 0.000 | 109.581 | -3.51 | 1020.98 |
| 266 | 2019.01.03 02:05 | close | 50 | 0.01 | 108.916 | 0.000 | 0.000 | 3.27 | 1024.25 |
| 267 | 2019.01.03 02:05 | buy | 55 | 0.01 | 108.916 | 0.000 | 0.000 | ||
| 268 | 2019.01.03 02:05 | sell | 56 | 0.01 | 108.911 | 0.000 | 0.000 | ||
| 269 | 2019.01.03 02:08 | sell | 57 | 0.02 | 109.035 | 0.000 | 0.000 | ||
| 270 | 2019.01.03 02:08 | modify | 57 | 0.02 | 109.035 | 0.000 | 108.629 | ||
| 271 | 2019.01.03 02:08 | modify | 56 | 0.01 | 108.911 | 0.000 | 108.629 | ||
| 272 | 2019.01.03 02:10 | close | 55 | 0.01 | 108.952 | 0.000 | 0.000 | 0.27 | 1024.52 |
| 273 | 2019.01.03 02:10 | close | 57 | 0.02 | 108.957 | 0.000 | 108.629 | 1.35 | 1025.87 |
| 274 | 2019.01.03 02:10 | close | 56 | 0.01 | 108.957 | 0.000 | 108.629 | -0.51 | 1025.36 |
| 275 | 2019.01.03 02:10 | buy | 58 | 0.01 | 108.957 | 0.000 | 0.000 | ||
| 276 | 2019.01.03 02:10 | sell | 59 | 0.01 | 108.952 | 0.000 | 0.000 | ||
| 277 | 2019.01.03 02:37 | buy | 60 | 0.02 | 108.828 | 0.000 | 0.000 | ||
| 278 | 2019.01.03 02:37 | modify | 60 | 0.02 | 108.828 | 0.000 | 109.236 | ||
| 279 | 2019.01.03 02:37 | modify | 58 | 0.01 | 108.957 | 0.000 | 109.236 | ||
| 280 | 2019.01.03 02:52 | close | 60 | 0.02 | 108.928 | 0.000 | 109.236 | 1.76 | 1027.12 |
| 281 | 2019.01.03 02:52 | close | 58 | 0.01 | 108.928 | 0.000 | 109.236 | -0.34 | 1026.78 |
| 282 | 2019.01.03 02:52 | close | 59 | 0.01 | 108.933 | 0.000 | 0.000 | 0.11 | 1026.89 |
| 283 | 2019.01.03 02:52 | buy | 61 | 0.01 | 108.933 | 0.000 | 0.000 | ||
| 284 | 2019.01.03 02:52 | sell | 62 | 0.01 | 108.928 | 0.000 | 0.000 | ||
| 285 | 2019.01.03 03:05 | sell | 63 | 0.02 | 109.037 | 0.000 | 0.000 | ||
| 286 | 2019.01.03 03:05 | modify | 63 | 0.02 | 109.037 | 0.000 | 108.636 | ||
| 287 | 2019.01.03 03:05 | modify | 62 | 0.01 | 108.928 | 0.000 | 108.636 | ||
| 288 | 2019.01.03 03:25 | close | 61 | 0.01 | 108.946 | 0.000 | 0.000 | 0.06 | 1026.95 |
| 289 | 2019.01.03 03:25 | close | 63 | 0.02 | 108.951 | 0.000 | 108.636 | 1.50 | 1028.45 |
| 290 | 2019.01.03 03:25 | close | 62 | 0.01 | 108.951 | 0.000 | 108.636 | -0.28 | 1028.17 |
| 291 | 2019.01.03 03:25 | buy | 64 | 0.01 | 108.951 | 0.000 | 0.000 | ||
| 292 | 2019.01.03 03:25 | sell | 65 | 0.01 | 108.946 | 0.000 | 0.000 | ||
| 293 | 2019.01.03 03:40 | buy | 66 | 0.02 | 108.845 | 0.000 | 0.000 | ||
| 294 | 2019.01.03 03:40 | modify | 66 | 0.02 | 108.845 | 0.000 | 109.245 | ||
| 295 | 2019.01.03 03:40 | modify | 64 | 0.01 | 108.951 | 0.000 | 109.245 | ||
| 296 | 2019.01.03 03:55 | close | 66 | 0.02 | 108.924 | 0.000 | 109.245 | 1.36 | 1029.53 |
| 297 | 2019.01.03 03:55 | close | 64 | 0.01 | 108.924 | 0.000 | 109.245 | -0.32 | 1029.21 |
| 298 | 2019.01.03 03:55 | close | 65 | 0.01 | 108.929 | 0.000 | 0.000 | 0.10 | 1029.31 |
| 299 | 2019.01.03 03:55 | buy | 67 | 0.01 | 108.929 | 0.000 | 0.000 | ||
| 300 | 2019.01.03 03:55 | sell | 68 | 0.01 | 108.924 | 0.000 | 0.000 | ||
| 301 | 2019.01.03 04:17 | buy | 69 | 0.02 | 108.822 | 0.000 | 0.000 | ||
| 302 | 2019.01.03 04:17 | modify | 69 | 0.02 | 108.822 | 0.000 | 109.223 | ||
| 303 | 2019.01.03 04:17 | modify | 67 | 0.01 | 108.929 | 0.000 | 109.223 | ||
| 304 | 2019.01.03 04:25 | buy | 70 | 0.02 | 108.690 | 0.000 | 0.000 | ||
| 305 | 2019.01.03 04:25 | modify | 70 | 0.02 | 108.690 | 0.000 | 109.372 | ||
| 306 | 2019.01.03 04:25 | modify | 69 | 0.02 | 108.822 | 0.000 | 109.372 | ||
| 307 | 2019.01.03 04:25 | modify | 67 | 0.01 | 108.929 | 0.000 | 109.372 | ||
| 308 | 2019.01.03 04:37 | buy | 71 | 0.02 | 108.535 | 0.000 | 0.000 | ||
| 309 | 2019.01.03 04:37 | modify | 71 | 0.02 | 108.535 | 0.000 | 108.818 | ||
| 310 | 2019.01.03 04:37 | modify | 70 | 0.02 | 108.690 | 0.000 | 108.818 | ||
| 311 | 2019.01.03 04:37 | modify | 69 | 0.02 | 108.822 | 0.000 | 108.818 | ||
| 312 | 2019.01.03 04:37 | modify | 67 | 0.01 | 108.929 | 0.000 | 108.818 | ||
| 313 | 2019.01.03 04:40 | buy | 72 | 0.02 | 108.419 | 0.000 | 0.000 | ||
| 314 | 2019.01.03 04:40 | modify | 72 | 0.02 | 108.419 | 0.000 | 109.351 | ||
| 315 | 2019.01.03 04:40 | modify | 71 | 0.02 | 108.535 | 0.000 | 109.351 | ||
| 316 | 2019.01.03 04:40 | modify | 70 | 0.02 | 108.690 | 0.000 | 109.351 | ||
| 317 | 2019.01.03 04:40 | modify | 69 | 0.02 | 108.822 | 0.000 | 109.351 | ||
| 318 | 2019.01.03 04:40 | modify | 67 | 0.01 | 108.929 | 0.000 | 109.351 | ||
| 319 | 2019.01.03 06:25 | close | 72 | 0.02 | 108.653 | 0.000 | 109.351 | 4.31 | 1033.62 |
| 320 | 2019.01.03 06:25 | close | 71 | 0.02 | 108.653 | 0.000 | 109.351 | 2.10 | 1035.72 |
| 321 | 2019.01.03 06:25 | close | 70 | 0.02 | 108.653 | 0.000 | 109.351 | -0.85 | 1034.87 |
| 322 | 2019.01.03 06:25 | close | 69 | 0.02 | 108.653 | 0.000 | 109.351 | -3.36 | 1031.51 |
| 323 | 2019.01.03 06:25 | close | 67 | 0.01 | 108.653 | 0.000 | 109.351 | -2.69 | 1028.82 |
| 324 | 2019.01.03 06:25 | close | 68 | 0.01 | 108.658 | 0.000 | 0.000 | 2.47 | 1031.29 |
| 325 | 2019.01.03 06:25 | buy | 73 | 0.01 | 108.658 | 0.000 | 0.000 | ||
| 326 | 2019.01.03 06:25 | sell | 74 | 0.01 | 108.653 | 0.000 | 0.000 | ||
| 327 | 2019.01.03 07:16 | buy | 75 | 0.02 | 108.535 | 0.000 | 0.000 | ||
| 328 | 2019.01.03 07:16 | modify | 75 | 0.02 | 108.535 | 0.000 | 108.941 | ||
| 329 | 2019.01.03 07:16 | modify | 73 | 0.01 | 108.658 | 0.000 | 108.941 | ||
| 330 | 2019.01.03 07:22 | buy | 76 | 0.02 | 108.364 | 0.000 | 0.000 | ||
| 331 | 2019.01.03 07:22 | modify | 76 | 0.02 | 108.364 | 0.000 | 109.072 | ||
| 332 | 2019.01.03 07:22 | modify | 75 | 0.02 | 108.535 | 0.000 | 109.072 | ||
| 333 | 2019.01.03 07:22 | modify | 73 | 0.01 | 108.658 | 0.000 | 109.072 | ||
| 334 | 2019.01.03 07:25 | buy | 77 | 0.02 | 108.249 | 0.000 | 0.000 | ||
| 335 | 2019.01.03 07:25 | modify | 77 | 0.02 | 108.249 | 0.000 | 108.522 | ||
| 336 | 2019.01.03 07:25 | modify | 76 | 0.02 | 108.364 | 0.000 | 108.522 | ||
| 337 | 2019.01.03 07:25 | modify | 75 | 0.02 | 108.535 | 0.000 | 108.522 | ||
| 338 | 2019.01.03 07:25 | modify | 73 | 0.01 | 108.658 | 0.000 | 108.522 | ||
| 339 | 2019.01.03 07:52 | close | 77 | 0.02 | 108.412 | 0.000 | 108.522 | 2.97 | 1034.26 |
| 340 | 2019.01.03 07:52 | close | 76 | 0.02 | 108.412 | 0.000 | 108.522 | 0.78 | 1035.04 |
| 341 | 2019.01.03 07:52 | close | 75 | 0.02 | 108.412 | 0.000 | 108.522 | -2.48 | 1032.56 |
| 342 | 2019.01.03 07:52 | close | 73 | 0.01 | 108.412 | 0.000 | 108.522 | -2.41 | 1030.15 |
| 343 | 2019.01.03 07:52 | close | 74 | 0.01 | 108.417 | 0.000 | 0.000 | 2.18 | 1032.33 |
| 344 | 2019.01.03 07:52 | buy | 78 | 0.01 | 108.417 | 0.000 | 0.000 | ||
| 345 | 2019.01.03 07:52 | sell | 79 | 0.01 | 108.412 | 0.000 | 0.000 | ||
| 346 | 2019.01.03 08:46 | sell | 80 | 0.02 | 108.514 | 0.000 | 0.000 | ||
| 347 | 2019.01.03 08:46 | modify | 80 | 0.02 | 108.514 | 0.000 | 108.115 | ||
| 348 | 2019.01.03 08:46 | modify | 79 | 0.01 | 108.412 | 0.000 | 108.115 | ||
| 349 | 2019.01.03 09:05 | sell | 81 | 0.02 | 108.620 | 0.000 | 0.000 | ||
| 350 | 2019.01.03 09:05 | modify | 81 | 0.02 | 108.620 | 0.000 | 107.955 | ||
| 351 | 2019.01.03 09:05 | modify | 80 | 0.02 | 108.514 | 0.000 | 107.955 | ||
| 352 | 2019.01.03 09:05 | modify | 79 | 0.01 | 108.412 | 0.000 | 107.955 | ||
| 353 | 2019.01.03 09:10 | sell | 82 | 0.02 | 108.817 | 0.000 | 0.000 | ||
| 354 | 2019.01.03 09:10 | modify | 82 | 0.02 | 108.817 | 0.000 | 108.516 | ||
| 355 | 2019.01.03 09:10 | modify | 81 | 0.02 | 108.620 | 0.000 | 108.516 | ||
| 356 | 2019.01.03 09:10 | modify | 80 | 0.02 | 108.514 | 0.000 | 108.516 | ||
| 357 | 2019.01.03 09:10 | modify | 79 | 0.01 | 108.412 | 0.000 | 108.516 | ||
| 358 | 2019.01.03 09:25 | sell | 83 | 0.02 | 108.931 | 0.000 | 0.000 | ||
| 359 | 2019.01.03 09:25 | modify | 83 | 0.02 | 108.931 | 0.000 | 107.986 | ||
| 360 | 2019.01.03 09:25 | modify | 82 | 0.02 | 108.817 | 0.000 | 107.986 | ||
| 361 | 2019.01.03 09:25 | modify | 81 | 0.02 | 108.620 | 0.000 | 107.986 | ||
| 362 | 2019.01.03 09:25 | modify | 80 | 0.02 | 108.514 | 0.000 | 107.986 | ||
| 363 | 2019.01.03 09:25 | modify | 79 | 0.01 | 108.412 | 0.000 | 107.986 | ||
| 364 | 2019.01.03 09:40 | sell | 84 | 0.02 | 109.054 | 0.000 | 0.000 | ||
| 365 | 2019.01.03 09:40 | modify | 84 | 0.02 | 109.054 | 0.000 | 107.368 | ||
| 366 | 2019.01.03 09:40 | modify | 83 | 0.02 | 108.931 | 0.000 | 107.368 | ||
| 367 | 2019.01.03 09:40 | modify | 82 | 0.02 | 108.817 | 0.000 | 107.368 | ||
| 368 | 2019.01.03 09:40 | modify | 81 | 0.02 | 108.620 | 0.000 | 107.368 | ||
| 369 | 2019.01.03 09:40 | modify | 80 | 0.02 | 108.514 | 0.000 | 107.368 | ||
| 370 | 2019.01.03 09:40 | modify | 79 | 0.01 | 108.412 | 0.000 | 107.368 | ||
| 371 | 2019.01.03 10:22 | sell | 85 | 0.02 | 109.190 | 0.000 | 0.000 | ||
| 372 | 2019.01.03 10:22 | modify | 85 | 0.02 | 109.190 | 0.000 | 107.105 | ||
| 373 | 2019.01.03 10:22 | modify | 84 | 0.02 | 109.054 | 0.000 | 107.105 | ||
| 374 | 2019.01.03 10:22 | modify | 83 | 0.02 | 108.931 | 0.000 | 107.105 | ||
| 375 | 2019.01.03 10:22 | modify | 82 | 0.02 | 108.817 | 0.000 | 107.105 | ||
| 376 | 2019.01.03 10:22 | modify | 81 | 0.02 | 108.620 | 0.000 | 107.105 | ||
| 377 | 2019.01.03 10:22 | modify | 80 | 0.02 | 108.514 | 0.000 | 107.105 | ||
| 378 | 2019.01.03 10:22 | modify | 79 | 0.01 | 108.412 | 0.000 | 107.105 | ||
| 379 | 2019.01.03 10:31 | sell | 86 | 0.02 | 109.344 | 0.000 | 0.000 | ||
| 380 | 2019.01.03 10:31 | modify | 86 | 0.02 | 109.344 | 0.000 | 106.840 | ||
| 381 | 2019.01.03 10:31 | modify | 85 | 0.02 | 109.190 | 0.000 | 106.840 | ||
| 382 | 2019.01.03 10:31 | modify | 84 | 0.02 | 109.054 | 0.000 | 106.840 | ||
| 383 | 2019.01.03 10:31 | modify | 83 | 0.02 | 108.931 | 0.000 | 106.840 | ||
| 384 | 2019.01.03 10:31 | modify | 82 | 0.02 | 108.817 | 0.000 | 106.840 | ||
| 385 | 2019.01.03 10:31 | modify | 81 | 0.02 | 108.620 | 0.000 | 106.840 | ||
| 386 | 2019.01.03 10:31 | modify | 80 | 0.02 | 108.514 | 0.000 | 106.840 | ||
| 387 | 2019.01.03 10:31 | modify | 79 | 0.01 | 108.412 | 0.000 | 106.840 | ||
| 388 | 2019.01.03 12:37 | close | 78 | 0.01 | 108.882 | 0.000 | 0.000 | 4.36 | 1036.69 |
| 389 | 2019.01.03 12:37 | close | 86 | 0.02 | 108.887 | 0.000 | 106.840 | 8.56 | 1045.25 |
| 390 | 2019.01.03 12:37 | close | 85 | 0.02 | 108.887 | 0.000 | 106.840 | 5.63 | 1050.88 |
| 391 | 2019.01.03 12:37 | close | 84 | 0.02 | 108.887 | 0.000 | 106.840 | 3.04 | 1053.92 |
| 392 | 2019.01.03 12:37 | close | 83 | 0.02 | 108.887 | 0.000 | 106.840 | 0.70 | 1054.62 |
| 393 | 2019.01.03 12:37 | close | 82 | 0.02 | 108.887 | 0.000 | 106.840 | -1.47 | 1053.15 |
| 394 | 2019.01.03 12:37 | close | 81 | 0.02 | 108.887 | 0.000 | 106.840 | -5.22 | 1047.93 |
| 395 | 2019.01.03 12:37 | close | 80 | 0.02 | 108.887 | 0.000 | 106.840 | -7.24 | 1040.69 |
| 396 | 2019.01.03 12:37 | close | 79 | 0.01 | 108.887 | 0.000 | 106.840 | -4.59 | 1036.10 |
| 397 | 2019.01.03 12:37 | buy | 87 | 0.01 | 108.887 | 0.000 | 0.000 | ||
| 398 | 2019.01.03 12:37 | sell | 88 | 0.01 | 108.882 | 0.000 | 0.000 | ||
| 399 | 2019.01.03 13:40 | buy | 89 | 0.02 | 108.776 | 0.000 | 0.000 | ||
| 400 | 2019.01.03 13:40 | modify | 89 | 0.02 | 108.776 | 0.000 | 109.178 | ||
| 401 | 2019.01.03 13:40 | modify | 87 | 0.01 | 108.887 | 0.000 | 109.178 | ||
| 402 | 2019.01.03 13:55 | buy | 90 | 0.02 | 108.641 | 0.000 | 0.000 | ||
| 403 | 2019.01.03 13:55 | modify | 90 | 0.02 | 108.641 | 0.000 | 109.325 | ||
| 404 | 2019.01.03 13:55 | modify | 89 | 0.02 | 108.776 | 0.000 | 109.325 | ||
| 405 | 2019.01.03 13:55 | modify | 87 | 0.01 | 108.887 | 0.000 | 109.325 | ||
| 406 | 2019.01.03 14:07 | close | 90 | 0.02 | 108.770 | 0.000 | 109.325 | 2.31 | 1038.41 |
| 407 | 2019.01.03 14:07 | close | 89 | 0.02 | 108.770 | 0.000 | 109.325 | -0.26 | 1038.15 |
| 408 | 2019.01.03 14:07 | close | 87 | 0.01 | 108.770 | 0.000 | 109.325 | -1.18 | 1036.97 |
| 409 | 2019.01.03 14:07 | close | 88 | 0.01 | 108.775 | 0.000 | 0.000 | 0.95 | 1037.92 |
| 410 | 2019.01.03 14:07 | buy | 91 | 0.01 | 108.775 | 0.000 | 0.000 | ||
| 411 | 2019.01.03 14:07 | sell | 92 | 0.01 | 108.770 | 0.000 | 0.000 | ||
| 412 | 2019.01.03 14:37 | sell | 93 | 0.02 | 108.886 | 0.000 | 0.000 | ||
| 413 | 2019.01.03 14:37 | modify | 93 | 0.02 | 108.886 | 0.000 | 108.482 | ||
| 414 | 2019.01.03 14:37 | modify | 92 | 0.01 | 108.770 | 0.000 | 108.482 | ||
| 415 | 2019.01.03 14:53 | close | 91 | 0.01 | 108.793 | 0.000 | 0.000 | 0.10 | 1038.02 |
| 416 | 2019.01.03 14:53 | close | 93 | 0.02 | 108.798 | 0.000 | 108.482 | 1.53 | 1039.55 |
| 417 | 2019.01.03 14:53 | close | 92 | 0.01 | 108.798 | 0.000 | 108.482 | -0.34 | 1039.21 |
| 418 | 2019.01.03 14:53 | buy | 94 | 0.01 | 108.798 | 0.000 | 0.000 | ||
| 419 | 2019.01.03 14:53 | sell | 95 | 0.01 | 108.793 | 0.000 | 0.000 | ||
| 420 | 2019.01.03 15:07 | sell | 96 | 0.02 | 108.899 | 0.000 | 0.000 | ||
| 421 | 2019.01.03 15:07 | modify | 96 | 0.02 | 108.899 | 0.000 | 108.499 | ||
| 422 | 2019.01.03 15:07 | modify | 95 | 0.01 | 108.793 | 0.000 | 108.499 | ||
| 423 | 2019.01.03 15:22 | sell | 97 | 0.02 | 109.040 | 0.000 | 0.000 | ||
| 424 | 2019.01.03 15:22 | modify | 97 | 0.02 | 109.040 | 0.000 | 108.353 | ||
| 425 | 2019.01.03 15:22 | modify | 96 | 0.02 | 108.899 | 0.000 | 108.353 | ||
| 426 | 2019.01.03 15:22 | modify | 95 | 0.01 | 108.793 | 0.000 | 108.353 | ||
| 427 | 2019.01.03 16:52 | close | 94 | 0.01 | 108.924 | 0.000 | 0.000 | 1.13 | 1040.34 |
| 428 | 2019.01.03 16:52 | close | 97 | 0.02 | 108.929 | 0.000 | 108.353 | 1.97 | 1042.31 |
| 429 | 2019.01.03 16:52 | close | 96 | 0.02 | 108.929 | 0.000 | 108.353 | -0.71 | 1041.60 |
| 430 | 2019.01.03 16:52 | close | 95 | 0.01 | 108.929 | 0.000 | 108.353 | -1.36 | 1040.24 |
| 431 | 2019.01.03 16:52 | buy | 98 | 0.01 | 108.929 | 0.000 | 0.000 | ||
| 432 | 2019.01.03 16:52 | sell | 99 | 0.01 | 108.924 | 0.000 | 0.000 | ||
| 433 | 2019.01.03 17:01 | buy | 100 | 0.02 | 108.807 | 0.000 | 0.000 | ||
| 434 | 2019.01.03 17:01 | modify | 100 | 0.02 | 108.807 | 0.000 | 109.213 | ||
| 435 | 2019.01.03 17:01 | modify | 98 | 0.01 | 108.929 | 0.000 | 109.213 | ||
| 436 | 2019.01.03 17:08 | buy | 101 | 0.02 | 108.614 | 0.000 | 0.000 | ||
| 437 | 2019.01.03 17:08 | modify | 101 | 0.02 | 108.614 | 0.000 | 109.335 | ||
| 438 | 2019.01.03 17:08 | modify | 100 | 0.02 | 108.807 | 0.000 | 109.335 | ||
| 439 | 2019.01.03 17:08 | modify | 98 | 0.01 | 108.929 | 0.000 | 109.335 | ||
| 440 | 2019.01.03 17:13 | close | 101 | 0.02 | 108.835 | 0.000 | 109.335 | 4.07 | 1044.31 |
| 441 | 2019.01.03 17:13 | close | 100 | 0.02 | 108.835 | 0.000 | 109.335 | 0.39 | 1044.70 |
| 442 | 2019.01.03 17:13 | close | 98 | 0.01 | 108.835 | 0.000 | 109.335 | -0.96 | 1043.74 |
| 443 | 2019.01.03 17:13 | close | 99 | 0.01 | 108.840 | 0.000 | 0.000 | 0.73 | 1044.47 |
| 444 | 2019.01.03 17:13 | buy | 102 | 0.01 | 108.840 | 0.000 | 0.000 | ||
| 445 | 2019.01.03 17:13 | sell | 103 | 0.01 | 108.835 | 0.000 | 0.000 | ||
| 446 | 2019.01.03 17:20 | sell | 104 | 0.02 | 108.986 | 0.000 | 0.000 | ||
| 447 | 2019.01.03 17:20 | modify | 104 | 0.02 | 108.986 | 0.000 | 108.571 | ||
| 448 | 2019.01.03 17:20 | modify | 103 | 0.01 | 108.835 | 0.000 | 108.571 | ||
| 449 | 2019.01.03 17:22 | sell | 105 | 0.02 | 109.095 | 0.000 | 0.000 | ||
| 450 | 2019.01.03 17:22 | modify | 105 | 0.02 | 109.095 | 0.000 | 108.418 | ||
| 451 | 2019.01.03 17:22 | modify | 104 | 0.02 | 108.986 | 0.000 | 108.418 | ||
| 452 | 2019.01.03 17:22 | modify | 103 | 0.01 | 108.835 | 0.000 | 108.418 | ||
| 453 | 2019.01.03 17:25 | sell | 106 | 0.02 | 109.204 | 0.000 | 0.000 | ||
| 454 | 2019.01.03 17:25 | modify | 106 | 0.02 | 109.204 | 0.000 | 108.958 | ||
| 455 | 2019.01.03 17:25 | modify | 105 | 0.02 | 109.095 | 0.000 | 108.958 | ||
| 456 | 2019.01.03 17:25 | modify | 104 | 0.02 | 108.986 | 0.000 | 108.958 | ||
| 457 | 2019.01.03 17:25 | modify | 103 | 0.01 | 108.835 | 0.000 | 108.958 | ||
| 458 | 2019.01.03 17:28 | close | 102 | 0.01 | 109.059 | 0.000 | 0.000 | 2.01 | 1046.48 |
| 459 | 2019.01.03 17:28 | close | 106 | 0.02 | 109.064 | 0.000 | 108.958 | 2.53 | 1049.01 |
| 460 | 2019.01.03 17:28 | close | 105 | 0.02 | 109.064 | 0.000 | 108.958 | 0.45 | 1049.46 |
| 461 | 2019.01.03 17:28 | close | 104 | 0.02 | 109.064 | 0.000 | 108.958 | -1.63 | 1047.83 |
| 462 | 2019.01.03 17:28 | close | 103 | 0.01 | 109.064 | 0.000 | 108.958 | -2.25 | 1045.58 |
| 463 | 2019.01.03 17:28 | buy | 107 | 0.01 | 109.064 | 0.000 | 0.000 | ||
| 464 | 2019.01.03 17:28 | sell | 108 | 0.01 | 109.059 | 0.000 | 0.000 | ||
| 465 | 2019.01.03 17:37 | buy | 109 | 0.02 | 108.957 | 0.000 | 0.000 | ||
| 466 | 2019.01.03 17:37 | modify | 109 | 0.02 | 108.957 | 0.000 | 109.358 | ||
| 467 | 2019.01.03 17:37 | modify | 107 | 0.01 | 109.064 | 0.000 | 109.358 | ||
| 468 | 2019.01.03 17:52 | buy | 110 | 0.02 | 108.804 | 0.000 | 0.000 | ||
| 469 | 2019.01.03 17:52 | modify | 110 | 0.02 | 108.804 | 0.000 | 109.498 | ||
| 470 | 2019.01.03 17:52 | modify | 109 | 0.02 | 108.957 | 0.000 | 109.498 | ||
| 471 | 2019.01.03 17:52 | modify | 107 | 0.01 | 109.064 | 0.000 | 109.498 | ||
| 472 | 2019.01.03 17:55 | buy | 111 | 0.02 | 108.685 | 0.000 | 0.000 | ||
| 473 | 2019.01.03 17:55 | modify | 111 | 0.02 | 108.685 | 0.000 | 108.951 | ||
| 474 | 2019.01.03 17:55 | modify | 110 | 0.02 | 108.804 | 0.000 | 108.951 | ||
| 475 | 2019.01.03 17:55 | modify | 109 | 0.02 | 108.957 | 0.000 | 108.951 | ||
| 476 | 2019.01.03 17:55 | modify | 107 | 0.01 | 109.064 | 0.000 | 108.951 | ||
| 477 | 2019.01.03 18:10 | close | 111 | 0.02 | 108.891 | 0.000 | 108.951 | 3.79 | 1049.37 |
| 478 | 2019.01.03 18:10 | close | 110 | 0.02 | 108.891 | 0.000 | 108.951 | 1.52 | 1050.89 |
| 479 | 2019.01.03 18:10 | close | 109 | 0.02 | 108.891 | 0.000 | 108.951 | -1.39 | 1049.50 |
| 480 | 2019.01.03 18:10 | close | 107 | 0.01 | 108.891 | 0.000 | 108.951 | -1.72 | 1047.78 |
| 481 | 2019.01.03 18:10 | close | 108 | 0.01 | 108.896 | 0.000 | 0.000 | 1.48 | 1049.26 |
| 482 | 2019.01.03 18:10 | buy | 112 | 0.01 | 108.896 | 0.000 | 0.000 | ||
| 483 | 2019.01.03 18:10 | sell | 113 | 0.01 | 108.891 | 0.000 | 0.000 | ||
| 484 | 2019.01.03 18:35 | sell | 114 | 0.02 | 109.018 | 0.000 | 0.000 | ||
| 485 | 2019.01.03 18:35 | modify | 114 | 0.02 | 109.018 | 0.000 | 108.611 | ||
| 486 | 2019.01.03 18:35 | modify | 113 | 0.01 | 108.891 | 0.000 | 108.611 | ||
| 487 | 2019.01.03 18:37 | sell | 115 | 0.02 | 109.134 | 0.000 | 0.000 | ||
| 488 | 2019.01.03 18:37 | modify | 115 | 0.02 | 109.134 | 0.000 | 108.458 | ||
| 489 | 2019.01.03 18:37 | modify | 114 | 0.02 | 109.018 | 0.000 | 108.458 | ||
| 490 | 2019.01.03 18:37 | modify | 113 | 0.01 | 108.891 | 0.000 | 108.458 | ||
| 491 | 2019.01.03 18:40 | sell | 116 | 0.02 | 109.251 | 0.000 | 0.000 | ||
| 492 | 2019.01.03 18:40 | modify | 116 | 0.02 | 109.251 | 0.000 | 109.000 | ||
| 493 | 2019.01.03 18:40 | modify | 115 | 0.02 | 109.134 | 0.000 | 109.000 | ||
| 494 | 2019.01.03 18:40 | modify | 114 | 0.02 | 109.018 | 0.000 | 109.000 | ||
| 495 | 2019.01.03 18:40 | modify | 113 | 0.01 | 108.891 | 0.000 | 109.000 | ||
| 496 | 2019.01.03 18:43 | close | 112 | 0.01 | 109.095 | 0.000 | 0.000 | 1.83 | 1051.09 |
| 497 | 2019.01.03 18:43 | close | 116 | 0.02 | 109.100 | 0.000 | 109.000 | 2.73 | 1053.82 |
| 498 | 2019.01.03 18:43 | close | 115 | 0.02 | 109.100 | 0.000 | 109.000 | 0.50 | 1054.32 |
| 499 | 2019.01.03 18:43 | close | 114 | 0.02 | 109.100 | 0.000 | 109.000 | -1.71 | 1052.61 |
| 500 | 2019.01.03 18:43 | close | 113 | 0.01 | 109.100 | 0.000 | 109.000 | -2.06 | 1050.55 |
| 501 | 2019.01.03 18:43 | buy | 117 | 0.01 | 109.100 | 0.000 | 0.000 | ||
| 502 | 2019.01.03 18:43 | sell | 118 | 0.01 | 109.095 | 0.000 | 0.000 | ||
| 503 | 2019.01.03 18:46 | sell | 119 | 0.02 | 109.196 | 0.000 | 0.000 | ||
| 504 | 2019.01.03 18:46 | modify | 119 | 0.02 | 109.196 | 0.000 | 108.797 | ||
| 505 | 2019.01.03 18:46 | modify | 118 | 0.01 | 109.095 | 0.000 | 108.797 | ||
| 506 | 2019.01.03 18:52 | sell | 120 | 0.02 | 109.367 | 0.000 | 0.000 | ||
| 507 | 2019.01.03 18:52 | modify | 120 | 0.02 | 109.367 | 0.000 | 108.663 | ||
| 508 | 2019.01.03 18:52 | modify | 119 | 0.02 | 109.196 | 0.000 | 108.663 | ||
| 509 | 2019.01.03 18:52 | modify | 118 | 0.01 | 109.095 | 0.000 | 108.663 | ||
| 510 | 2019.01.03 19:07 | close | 117 | 0.01 | 109.219 | 0.000 | 0.000 | 1.07 | 1051.62 |
| 511 | 2019.01.03 19:07 | close | 120 | 0.02 | 109.224 | 0.000 | 108.663 | 2.58 | 1054.20 |
| 512 | 2019.01.03 19:07 | close | 119 | 0.02 | 109.224 | 0.000 | 108.663 | -0.68 | 1053.52 |
| 513 | 2019.01.03 19:07 | close | 118 | 0.01 | 109.224 | 0.000 | 108.663 | -1.29 | 1052.23 |
| 514 | 2019.01.03 19:07 | buy | 121 | 0.01 | 109.224 | 0.000 | 0.000 | ||
| 515 | 2019.01.03 19:07 | sell | 122 | 0.01 | 109.219 | 0.000 | 0.000 | ||
| 516 | 2019.01.03 19:25 | buy | 123 | 0.02 | 109.111 | 0.000 | 0.000 | ||
| 517 | 2019.01.03 19:25 | modify | 123 | 0.02 | 109.111 | 0.000 | 109.514 | ||
| 518 | 2019.01.03 19:25 | modify | 121 | 0.01 | 109.224 | 0.000 | 109.514 | ||
| 519 | 2019.01.03 19:52 | close | 123 | 0.02 | 109.217 | 0.000 | 109.514 | 1.88 | 1054.11 |
| 520 | 2019.01.03 19:52 | close | 121 | 0.01 | 109.217 | 0.000 | 109.514 | -0.13 | 1053.98 |
| 521 | 2019.01.03 19:52 | close | 122 | 0.01 | 109.222 | 0.000 | 0.000 | -0.09 | 1053.89 |
| 522 | 2019.01.03 19:52 | buy | 124 | 0.01 | 109.222 | 0.000 | 0.000 | ||
| 523 | 2019.01.03 19:52 | sell | 125 | 0.01 | 109.217 | 0.000 | 0.000 | ||
| 524 | 2019.01.03 20:10 | buy | 126 | 0.02 | 109.106 | 0.000 | 0.000 | ||
| 525 | 2019.01.03 20:10 | modify | 126 | 0.02 | 109.106 | 0.000 | 109.510 | ||
| 526 | 2019.01.03 20:10 | modify | 124 | 0.01 | 109.222 | 0.000 | 109.510 | ||
| 527 | 2019.01.03 21:01 | buy | 127 | 0.02 | 108.986 | 0.000 | 0.000 | ||
| 528 | 2019.01.03 21:01 | modify | 127 | 0.02 | 108.986 | 0.000 | 109.662 | ||
| 529 | 2019.01.03 21:01 | modify | 126 | 0.02 | 109.106 | 0.000 | 109.662 | ||
| 530 | 2019.01.03 21:01 | modify | 124 | 0.01 | 109.222 | 0.000 | 109.662 | ||
| 531 | 2019.01.03 22:07 | buy | 128 | 0.02 | 108.808 | 0.000 | 0.000 | ||
| 532 | 2019.01.03 22:07 | modify | 128 | 0.02 | 108.808 | 0.000 | 109.103 | ||
| 533 | 2019.01.03 22:07 | modify | 127 | 0.02 | 108.986 | 0.000 | 109.103 | ||
| 534 | 2019.01.03 22:07 | modify | 126 | 0.02 | 109.106 | 0.000 | 109.103 | ||
| 535 | 2019.01.03 22:07 | modify | 124 | 0.01 | 109.222 | 0.000 | 109.103 | ||
| 536 | 2019.01.03 22:10 | buy | 129 | 0.02 | 108.697 | 0.000 | 0.000 | ||
| 537 | 2019.01.03 22:10 | modify | 129 | 0.02 | 108.697 | 0.000 | 109.635 | ||
| 538 | 2019.01.03 22:10 | modify | 128 | 0.02 | 108.808 | 0.000 | 109.635 | ||
| 539 | 2019.01.03 22:10 | modify | 127 | 0.02 | 108.986 | 0.000 | 109.635 | ||
| 540 | 2019.01.03 22:10 | modify | 126 | 0.02 | 109.106 | 0.000 | 109.635 | ||
| 541 | 2019.01.03 22:10 | modify | 124 | 0.01 | 109.222 | 0.000 | 109.635 | ||
| 542 | 2019.01.03 23:10 | close | 129 | 0.02 | 108.951 | 0.000 | 109.635 | 4.70 | 1058.59 |
| 543 | 2019.01.03 23:10 | close | 128 | 0.02 | 108.951 | 0.000 | 109.635 | 2.58 | 1061.17 |
| 544 | 2019.01.03 23:10 | close | 127 | 0.02 | 108.951 | 0.000 | 109.635 | -0.80 | 1060.37 |
| 545 | 2019.01.03 23:10 | close | 126 | 0.02 | 108.951 | 0.000 | 109.635 | -3.09 | 1057.28 |
| 546 | 2019.01.03 23:10 | close | 124 | 0.01 | 108.951 | 0.000 | 109.635 | -2.65 | 1054.63 |
| 547 | 2019.01.03 23:10 | close | 125 | 0.01 | 108.956 | 0.000 | 0.000 | 2.42 | 1057.05 |
| 548 | 2019.01.03 23:10 | buy | 130 | 0.01 | 108.956 | 0.000 | 0.000 | ||
| 549 | 2019.01.03 23:10 | sell | 131 | 0.01 | 108.951 | 0.000 | 0.000 | ||
| 550 | 2019.01.03 23:50 | sell | 132 | 0.02 | 109.052 | 0.000 | 0.000 | ||
| 551 | 2019.01.03 23:50 | modify | 132 | 0.02 | 109.052 | 0.000 | 108.653 | ||
| 552 | 2019.01.03 23:50 | modify | 131 | 0.01 | 108.951 | 0.000 | 108.653 | ||
| 553 | 2019.01.04 01:05 | sell | 133 | 0.02 | 109.187 | 0.000 | 0.000 | ||
| 554 | 2019.01.04 01:05 | modify | 133 | 0.02 | 109.187 | 0.000 | 108.505 | ||
| 555 | 2019.01.04 01:05 | modify | 132 | 0.02 | 109.052 | 0.000 | 108.505 | ||
| 556 | 2019.01.04 01:05 | modify | 131 | 0.01 | 108.951 | 0.000 | 108.505 | ||
| 557 | 2019.01.04 01:10 | sell | 134 | 0.02 | 109.345 | 0.000 | 0.000 | ||
| 558 | 2019.01.04 01:10 | modify | 134 | 0.02 | 109.345 | 0.000 | 109.060 | ||
| 559 | 2019.01.04 01:10 | modify | 133 | 0.02 | 109.187 | 0.000 | 109.060 | ||
| 560 | 2019.01.04 01:10 | modify | 132 | 0.02 | 109.052 | 0.000 | 109.060 | ||
| 561 | 2019.01.04 01:10 | modify | 131 | 0.01 | 108.951 | 0.000 | 109.060 | ||
| 562 | 2019.01.04 02:07 | close | 130 | 0.01 | 109.096 | 0.000 | 0.000 | 1.21 | 1058.26 |
| 563 | 2019.01.04 02:07 | close | 134 | 0.02 | 109.101 | 0.000 | 109.060 | 4.51 | 1062.77 |
| 564 | 2019.01.04 02:07 | close | 133 | 0.02 | 109.101 | 0.000 | 109.060 | 1.50 | 1064.27 |
| 565 | 2019.01.04 02:07 | close | 132 | 0.02 | 109.101 | 0.000 | 109.060 | -1.08 | 1063.18 |
| 566 | 2019.01.04 02:07 | close | 131 | 0.01 | 109.101 | 0.000 | 109.060 | -1.51 | 1061.68 |
| 567 | 2019.01.04 02:07 | buy | 135 | 0.01 | 109.101 | 0.000 | 0.000 | ||
| 568 | 2019.01.04 02:07 | sell | 136 | 0.01 | 109.096 | 0.000 | 0.000 | ||
| 569 | 2019.01.04 02:10 | buy | 137 | 0.02 | 108.986 | 0.000 | 0.000 | ||
| 570 | 2019.01.04 02:10 | modify | 137 | 0.02 | 108.986 | 0.000 | 109.389 | ||
| 571 | 2019.01.04 02:10 | modify | 135 | 0.01 | 109.101 | 0.000 | 109.389 | ||
| 572 | 2019.01.04 02:13 | close | 137 | 0.02 | 109.096 | 0.000 | 109.389 | 1.96 | 1063.64 |
| 573 | 2019.01.04 02:13 | close | 135 | 0.01 | 109.096 | 0.000 | 109.389 | -0.12 | 1063.52 |
| 574 | 2019.01.04 02:13 | close | 136 | 0.01 | 109.101 | 0.000 | 0.000 | -0.12 | 1063.40 |
| 575 | 2019.01.04 02:13 | buy | 138 | 0.01 | 109.101 | 0.000 | 0.000 | ||
| 576 | 2019.01.04 02:13 | sell | 139 | 0.01 | 109.096 | 0.000 | 0.000 | ||
| 577 | 2019.01.04 02:40 | sell | 140 | 0.02 | 109.229 | 0.000 | 0.000 | ||
| 578 | 2019.01.04 02:40 | modify | 140 | 0.02 | 109.229 | 0.000 | 108.820 | ||
| 579 | 2019.01.04 02:40 | modify | 139 | 0.01 | 109.096 | 0.000 | 108.820 | ||
| 580 | 2019.01.04 02:52 | close | 138 | 0.01 | 109.099 | 0.000 | 0.000 | -0.09 | 1063.31 |
| 581 | 2019.01.04 02:52 | close | 140 | 0.02 | 109.104 | 0.000 | 108.820 | 2.24 | 1065.55 |
| 582 | 2019.01.04 02:52 | close | 139 | 0.01 | 109.104 | 0.000 | 108.820 | -0.15 | 1065.40 |
| 583 | 2019.01.04 02:52 | buy | 141 | 0.01 | 109.104 | 0.000 | 0.000 | ||
| 584 | 2019.01.04 02:52 | sell | 142 | 0.01 | 109.099 | 0.000 | 0.000 | ||
| 585 | 2019.01.04 03:08 | sell | 143 | 0.02 | 109.219 | 0.000 | 0.000 | ||
| 586 | 2019.01.04 03:08 | modify | 143 | 0.02 | 109.219 | 0.000 | 108.814 | ||
| 587 | 2019.01.04 03:08 | modify | 142 | 0.01 | 109.099 | 0.000 | 108.814 | ||
| 588 | 2019.01.04 03:22 | close | 141 | 0.01 | 109.128 | 0.000 | 0.000 | 0.16 | 1065.56 |
| 589 | 2019.01.04 03:22 | close | 143 | 0.02 | 109.133 | 0.000 | 108.814 | 1.50 | 1067.06 |
| 590 | 2019.01.04 03:22 | close | 142 | 0.01 | 109.133 | 0.000 | 108.814 | -0.40 | 1066.66 |
| 591 | 2019.01.04 03:22 | buy | 144 | 0.01 | 109.133 | 0.000 | 0.000 | ||
| 592 | 2019.01.04 03:22 | sell | 145 | 0.01 | 109.128 | 0.000 | 0.000 | ||
| 593 | 2019.01.04 03:37 | sell | 146 | 0.02 | 109.248 | 0.000 | 0.000 | ||
| 594 | 2019.01.04 03:37 | modify | 146 | 0.02 | 109.248 | 0.000 | 108.843 | ||
| 595 | 2019.01.04 03:37 | modify | 145 | 0.01 | 109.128 | 0.000 | 108.843 | ||
| 596 | 2019.01.04 03:52 | sell | 147 | 0.02 | 109.390 | 0.000 | 0.000 | ||
| 597 | 2019.01.04 03:52 | modify | 147 | 0.02 | 109.390 | 0.000 | 108.700 | ||
| 598 | 2019.01.04 03:52 | modify | 146 | 0.02 | 109.248 | 0.000 | 108.700 | ||
| 599 | 2019.01.04 03:52 | modify | 145 | 0.01 | 109.128 | 0.000 | 108.700 | ||
| 600 | 2019.01.04 04:25 | sell | 148 | 0.02 | 109.527 | 0.000 | 0.000 | ||
| 601 | 2019.01.04 04:25 | modify | 148 | 0.02 | 109.527 | 0.000 | 109.251 | ||
| 602 | 2019.01.04 04:25 | modify | 147 | 0.02 | 109.390 | 0.000 | 109.251 | ||
| 603 | 2019.01.04 04:25 | modify | 146 | 0.02 | 109.248 | 0.000 | 109.251 | ||
| 604 | 2019.01.04 04:25 | modify | 145 | 0.01 | 109.128 | 0.000 | 109.251 | ||
| 605 | 2019.01.04 04:55 | sell | 149 | 0.02 | 109.646 | 0.000 | 0.000 | ||
| 606 | 2019.01.04 04:55 | modify | 149 | 0.02 | 109.646 | 0.000 | 108.717 | ||
| 607 | 2019.01.04 04:55 | modify | 148 | 0.02 | 109.527 | 0.000 | 108.717 | ||
| 608 | 2019.01.04 04:55 | modify | 147 | 0.02 | 109.390 | 0.000 | 108.717 | ||
| 609 | 2019.01.04 04:55 | modify | 146 | 0.02 | 109.248 | 0.000 | 108.717 | ||
| 610 | 2019.01.04 04:55 | modify | 145 | 0.01 | 109.128 | 0.000 | 108.717 | ||
| 611 | 2019.01.04 05:35 | sell | 150 | 0.02 | 109.748 | 0.000 | 0.000 | ||
| 612 | 2019.01.04 05:35 | modify | 150 | 0.02 | 109.748 | 0.000 | 108.092 | ||
| 613 | 2019.01.04 05:35 | modify | 149 | 0.02 | 109.646 | 0.000 | 108.092 | ||
| 614 | 2019.01.04 05:35 | modify | 148 | 0.02 | 109.527 | 0.000 | 108.092 | ||
| 615 | 2019.01.04 05:35 | modify | 147 | 0.02 | 109.390 | 0.000 | 108.092 | ||
| 616 | 2019.01.04 05:35 | modify | 146 | 0.02 | 109.248 | 0.000 | 108.092 | ||
| 617 | 2019.01.04 05:35 | modify | 145 | 0.01 | 109.128 | 0.000 | 108.092 | ||
| 618 | 2019.01.04 08:25 | close | 144 | 0.01 | 109.476 | 0.000 | 0.000 | 3.19 | 1069.85 |
| 619 | 2019.01.04 08:25 | close | 150 | 0.02 | 109.481 | 0.000 | 108.092 | 4.94 | 1074.79 |
| 620 | 2019.01.04 08:25 | close | 149 | 0.02 | 109.481 | 0.000 | 108.092 | 3.00 | 1077.79 |
| 621 | 2019.01.04 08:25 | close | 148 | 0.02 | 109.481 | 0.000 | 108.092 | 0.74 | 1078.53 |
| 622 | 2019.01.04 08:25 | close | 147 | 0.02 | 109.481 | 0.000 | 108.092 | -1.87 | 1076.66 |
| 623 | 2019.01.04 08:25 | close | 146 | 0.02 | 109.481 | 0.000 | 108.092 | -4.58 | 1072.08 |
| 624 | 2019.01.04 08:25 | close | 145 | 0.01 | 109.481 | 0.000 | 108.092 | -3.43 | 1068.65 |
| 625 | 2019.01.04 08:25 | buy | 151 | 0.01 | 109.481 | 0.000 | 0.000 | ||
| 626 | 2019.01.04 08:25 | sell | 152 | 0.01 | 109.476 | 0.000 | 0.000 | ||
| 627 | 2019.01.04 08:52 | sell | 153 | 0.02 | 109.595 | 0.000 | 0.000 | ||
| 628 | 2019.01.04 08:52 | modify | 153 | 0.02 | 109.595 | 0.000 | 109.190 | ||
| 629 | 2019.01.04 08:52 | modify | 152 | 0.01 | 109.476 | 0.000 | 109.190 | ||
| 630 | 2019.01.04 09:25 | close | 151 | 0.01 | 109.492 | 0.000 | 0.000 | 0.03 | 1068.68 |
| 631 | 2019.01.04 09:25 | close | 153 | 0.02 | 109.497 | 0.000 | 109.190 | 1.73 | 1070.41 |
| 632 | 2019.01.04 09:25 | close | 152 | 0.01 | 109.497 | 0.000 | 109.190 | -0.27 | 1070.14 |
| 633 | 2019.01.04 09:25 | buy | 154 | 0.01 | 109.497 | 0.000 | 0.000 | ||
| 634 | 2019.01.04 09:25 | sell | 155 | 0.01 | 109.492 | 0.000 | 0.000 | ||
| 635 | 2019.01.04 09:40 | buy | 156 | 0.02 | 109.333 | 0.000 | 0.000 | ||
| 636 | 2019.01.04 09:40 | modify | 156 | 0.02 | 109.333 | 0.000 | 109.753 | ||
| 637 | 2019.01.04 09:40 | modify | 154 | 0.01 | 109.497 | 0.000 | 109.753 | ||
| 638 | 2019.01.04 09:43 | close | 156 | 0.02 | 109.405 | 0.000 | 109.753 | 1.23 | 1071.37 |
| 639 | 2019.01.04 09:43 | close | 154 | 0.01 | 109.405 | 0.000 | 109.753 | -0.94 | 1070.43 |
| 640 | 2019.01.04 09:43 | close | 155 | 0.01 | 109.410 | 0.000 | 0.000 | 0.71 | 1071.14 |
| 641 | 2019.01.04 09:43 | buy | 157 | 0.01 | 109.410 | 0.000 | 0.000 | ||
| 642 | 2019.01.04 09:43 | sell | 158 | 0.01 | 109.405 | 0.000 | 0.000 | ||
| 643 | 2019.01.04 09:52 | buy | 159 | 0.02 | 109.296 | 0.000 | 0.000 | ||
| 644 | 2019.01.04 09:52 | modify | 159 | 0.02 | 109.296 | 0.000 | 109.699 | ||
| 645 | 2019.01.04 09:52 | modify | 157 | 0.01 | 109.410 | 0.000 | 109.699 | ||
| 646 | 2019.01.04 10:07 | close | 159 | 0.02 | 109.403 | 0.000 | 109.699 | 1.89 | 1073.03 |
| 647 | 2019.01.04 10:07 | close | 157 | 0.01 | 109.403 | 0.000 | 109.699 | -0.13 | 1072.90 |
| 648 | 2019.01.04 10:07 | close | 158 | 0.01 | 109.408 | 0.000 | 0.000 | -0.09 | 1072.81 |
| 649 | 2019.01.04 10:07 | buy | 160 | 0.01 | 109.408 | 0.000 | 0.000 | ||
| 650 | 2019.01.04 10:07 | sell | 161 | 0.01 | 109.403 | 0.000 | 0.000 | ||
| 651 | 2019.01.04 10:40 | sell | 162 | 0.02 | 109.521 | 0.000 | 0.000 | ||
| 652 | 2019.01.04 10:40 | modify | 162 | 0.02 | 109.521 | 0.000 | 109.117 | ||
| 653 | 2019.01.04 10:40 | modify | 161 | 0.01 | 109.403 | 0.000 | 109.117 | ||
| 654 | 2019.01.04 11:18 | close | 160 | 0.01 | 109.431 | 0.000 | 0.000 | 0.15 | 1072.96 |
| 655 | 2019.01.04 11:18 | close | 162 | 0.02 | 109.436 | 0.000 | 109.117 | 1.48 | 1074.44 |
| 656 | 2019.01.04 11:18 | close | 161 | 0.01 | 109.436 | 0.000 | 109.117 | -0.38 | 1074.06 |
| 657 | 2019.01.04 11:18 | buy | 163 | 0.01 | 109.436 | 0.000 | 0.000 | ||
| 658 | 2019.01.04 11:18 | sell | 164 | 0.01 | 109.431 | 0.000 | 0.000 | ||
| 659 | 2019.01.04 11:22 | sell | 165 | 0.02 | 109.554 | 0.000 | 0.000 | ||
| 660 | 2019.01.04 11:22 | modify | 165 | 0.02 | 109.554 | 0.000 | 109.148 | ||
| 661 | 2019.01.04 11:22 | modify | 164 | 0.01 | 109.431 | 0.000 | 109.148 | ||
| 662 | 2019.01.04 11:43 | close | 163 | 0.01 | 109.436 | 0.000 | 0.000 | -0.07 | 1073.99 |
| 663 | 2019.01.04 11:43 | close | 165 | 0.02 | 109.441 | 0.000 | 109.148 | 2.01 | 1076.00 |
| 664 | 2019.01.04 11:43 | close | 164 | 0.01 | 109.441 | 0.000 | 109.148 | -0.17 | 1075.83 |
| 665 | 2019.01.04 11:43 | buy | 166 | 0.01 | 109.441 | 0.000 | 0.000 | ||
| 666 | 2019.01.04 11:43 | sell | 167 | 0.01 | 109.436 | 0.000 | 0.000 | ||
| 667 | 2019.01.04 12:10 | buy | 168 | 0.02 | 109.325 | 0.000 | 0.000 | ||
| 668 | 2019.01.04 12:10 | modify | 168 | 0.02 | 109.325 | 0.000 | 109.729 | ||
| 669 | 2019.01.04 12:10 | modify | 166 | 0.01 | 109.441 | 0.000 | 109.729 | ||
| 670 | 2019.01.04 13:35 | close | 168 | 0.02 | 109.400 | 0.000 | 109.729 | 1.29 | 1077.12 |
| 671 | 2019.01.04 13:35 | close | 166 | 0.01 | 109.400 | 0.000 | 109.729 | -0.46 | 1076.66 |
| 672 | 2019.01.04 13:35 | close | 167 | 0.01 | 109.405 | 0.000 | 0.000 | 0.22 | 1076.88 |
| 673 | 2019.01.04 13:35 | buy | 169 | 0.01 | 109.405 | 0.000 | 0.000 | ||
| 674 | 2019.01.04 13:35 | sell | 170 | 0.01 | 109.400 | 0.000 | 0.000 | ||
| 675 | 2019.01.04 15:22 | sell | 171 | 0.02 | 109.511 | 0.000 | 0.000 | ||
| 676 | 2019.01.04 15:22 | modify | 171 | 0.02 | 109.511 | 0.000 | 109.109 | ||
| 677 | 2019.01.04 15:22 | modify | 170 | 0.01 | 109.400 | 0.000 | 109.109 | ||
| 678 | 2019.01.04 15:31 | close | 169 | 0.01 | 109.389 | 0.000 | 0.000 | -0.23 | 1076.65 |
| 679 | 2019.01.04 15:31 | close | 171 | 0.02 | 109.394 | 0.000 | 109.109 | 2.09 | 1078.74 |
| 680 | 2019.01.04 15:31 | close | 170 | 0.01 | 109.394 | 0.000 | 109.109 | -0.01 | 1078.73 |
| 681 | 2019.01.04 15:31 | buy | 172 | 0.01 | 109.394 | 0.000 | 0.000 | ||
| 682 | 2019.01.04 15:31 | sell | 173 | 0.01 | 109.389 | 0.000 | 0.000 | ||
| 683 | 2019.01.04 15:37 | sell | 174 | 0.02 | 109.513 | 0.000 | 0.000 | ||
| 684 | 2019.01.04 15:37 | modify | 174 | 0.02 | 109.513 | 0.000 | 109.107 | ||
| 685 | 2019.01.04 15:37 | modify | 173 | 0.01 | 109.389 | 0.000 | 109.107 | ||
| 686 | 2019.01.04 16:03 | close | 172 | 0.01 | 109.428 | 0.000 | 0.000 | 0.26 | 1078.99 |
| 687 | 2019.01.04 16:03 | close | 174 | 0.02 | 109.433 | 0.000 | 109.107 | 1.38 | 1080.37 |
| 688 | 2019.01.04 16:03 | close | 173 | 0.01 | 109.433 | 0.000 | 109.107 | -0.49 | 1079.88 |
| 689 | 2019.01.04 16:03 | buy | 175 | 0.01 | 109.433 | 0.000 | 0.000 | ||
| 690 | 2019.01.04 16:03 | sell | 176 | 0.01 | 109.428 | 0.000 | 0.000 | ||
| 691 | 2019.01.04 16:10 | sell | 177 | 0.02 | 109.541 | 0.000 | 0.000 | ||
| 692 | 2019.01.04 16:10 | modify | 177 | 0.02 | 109.541 | 0.000 | 109.138 | ||
| 693 | 2019.01.04 16:10 | modify | 176 | 0.01 | 109.428 | 0.000 | 109.138 | ||
| 694 | 2019.01.04 16:37 | sell | 178 | 0.02 | 109.657 | 0.000 | 0.000 | ||
| 695 | 2019.01.04 16:37 | modify | 178 | 0.02 | 109.657 | 0.000 | 108.984 | ||
| 696 | 2019.01.04 16:37 | modify | 177 | 0.02 | 109.541 | 0.000 | 108.984 | ||
| 697 | 2019.01.04 16:37 | modify | 176 | 0.01 | 109.428 | 0.000 | 108.984 | ||
| 698 | 2019.01.04 16:55 | close | 175 | 0.01 | 109.506 | 0.000 | 0.000 | 0.63 | 1080.51 |
| 699 | 2019.01.04 16:55 | close | 178 | 0.02 | 109.511 | 0.000 | 108.984 | 2.64 | 1083.15 |
| 700 | 2019.01.04 16:55 | close | 177 | 0.02 | 109.511 | 0.000 | 108.984 | 0.43 | 1083.58 |
| 701 | 2019.01.04 16:55 | close | 176 | 0.01 | 109.511 | 0.000 | 108.984 | -0.86 | 1082.72 |
| 702 | 2019.01.04 16:55 | buy | 179 | 0.01 | 109.511 | 0.000 | 0.000 | ||
| 703 | 2019.01.04 16:55 | sell | 180 | 0.01 | 109.506 | 0.000 | 0.000 | ||
| 704 | 2019.01.04 17:10 | buy | 181 | 0.02 | 109.394 | 0.000 | 0.000 | ||
| 705 | 2019.01.04 17:10 | modify | 181 | 0.02 | 109.394 | 0.000 | 109.798 | ||
| 706 | 2019.01.04 17:10 | modify | 179 | 0.01 | 109.511 | 0.000 | 109.798 | ||
| 707 | 2019.01.04 17:18 | buy | 182 | 0.02 | 109.277 | 0.000 | 0.000 | ||
| 708 | 2019.01.04 17:18 | modify | 182 | 0.02 | 109.277 | 0.000 | 109.952 | ||
| 709 | 2019.01.04 17:18 | modify | 181 | 0.02 | 109.394 | 0.000 | 109.952 | ||
| 710 | 2019.01.04 17:18 | modify | 179 | 0.01 | 109.511 | 0.000 | 109.952 | ||
| 711 | 2019.01.04 17:20 | close | 182 | 0.02 | 109.428 | 0.000 | 109.952 | 2.73 | 1085.45 |
| 712 | 2019.01.04 17:20 | close | 181 | 0.02 | 109.428 | 0.000 | 109.952 | 0.51 | 1085.96 |
| 713 | 2019.01.04 17:20 | close | 179 | 0.01 | 109.428 | 0.000 | 109.952 | -0.86 | 1085.10 |
| 714 | 2019.01.04 17:20 | close | 180 | 0.01 | 109.433 | 0.000 | 0.000 | 0.63 | 1085.73 |
| 715 | 2019.01.04 17:20 | buy | 183 | 0.01 | 109.433 | 0.000 | 0.000 | ||
| 716 | 2019.01.04 17:20 | sell | 184 | 0.01 | 109.428 | 0.000 | 0.000 | ||
| 717 | 2019.01.04 17:25 | sell | 185 | 0.02 | 109.616 | 0.000 | 0.000 | ||
| 718 | 2019.01.04 17:25 | modify | 185 | 0.02 | 109.616 | 0.000 | 109.188 | ||
| 719 | 2019.01.04 17:25 | modify | 184 | 0.01 | 109.428 | 0.000 | 109.188 | ||
| 720 | 2019.01.04 17:28 | close | 183 | 0.01 | 109.491 | 0.000 | 0.000 | 0.48 | 1086.21 |
| 721 | 2019.01.04 17:28 | close | 185 | 0.02 | 109.496 | 0.000 | 109.188 | 2.15 | 1088.36 |
| 722 | 2019.01.04 17:28 | close | 184 | 0.01 | 109.496 | 0.000 | 109.188 | -0.71 | 1087.65 |
| 723 | 2019.01.04 17:28 | buy | 186 | 0.01 | 109.496 | 0.000 | 0.000 | ||
| 724 | 2019.01.04 17:28 | sell | 187 | 0.01 | 109.491 | 0.000 | 0.000 | ||
| 725 | 2019.01.04 17:29 | sell | 188 | 0.02 | 109.596 | 0.000 | 0.000 | ||
| 726 | 2019.01.04 17:29 | modify | 188 | 0.02 | 109.596 | 0.000 | 109.196 | ||
| 727 | 2019.01.04 17:29 | modify | 187 | 0.01 | 109.491 | 0.000 | 109.196 | ||
| 728 | 2019.01.04 17:37 | sell | 189 | 0.02 | 109.750 | 0.000 | 0.000 | ||
| 729 | 2019.01.04 17:37 | modify | 189 | 0.02 | 109.750 | 0.000 | 109.056 | ||
| 730 | 2019.01.04 17:37 | modify | 188 | 0.02 | 109.596 | 0.000 | 109.056 | ||
| 731 | 2019.01.04 17:37 | modify | 187 | 0.01 | 109.491 | 0.000 | 109.056 | ||
| 732 | 2019.01.04 17:55 | close | 186 | 0.01 | 109.593 | 0.000 | 0.000 | 0.86 | 1088.51 |
| 733 | 2019.01.04 17:55 | close | 189 | 0.02 | 109.598 | 0.000 | 109.056 | 2.75 | 1091.26 |
| 734 | 2019.01.04 17:55 | close | 188 | 0.02 | 109.598 | 0.000 | 109.056 | -0.18 | 1091.08 |
| 735 | 2019.01.04 17:55 | close | 187 | 0.01 | 109.598 | 0.000 | 109.056 | -1.09 | 1089.99 |
| 736 | 2019.01.04 17:55 | buy | 190 | 0.01 | 109.598 | 0.000 | 0.000 | ||
| 737 | 2019.01.04 17:55 | sell | 191 | 0.01 | 109.593 | 0.000 | 0.000 | ||
| 738 | 2019.01.04 18:05 | sell | 192 | 0.02 | 109.697 | 0.000 | 0.000 | ||
| 739 | 2019.01.04 18:05 | modify | 192 | 0.02 | 109.697 | 0.000 | 109.297 | ||
| 740 | 2019.01.04 18:05 | modify | 191 | 0.01 | 109.593 | 0.000 | 109.297 | ||
| 741 | 2019.01.04 18:10 | sell | 193 | 0.02 | 109.797 | 0.000 | 0.000 | ||
| 742 | 2019.01.04 18:10 | modify | 193 | 0.02 | 109.797 | 0.000 | 109.135 | ||
| 743 | 2019.01.04 18:10 | modify | 192 | 0.02 | 109.697 | 0.000 | 109.135 | ||
| 744 | 2019.01.04 18:10 | modify | 191 | 0.01 | 109.593 | 0.000 | 109.135 | ||
| 745 | 2019.01.04 18:25 | close | 190 | 0.01 | 109.641 | 0.000 | 0.000 | 0.34 | 1090.33 |
| 746 | 2019.01.04 18:25 | close | 193 | 0.02 | 109.646 | 0.000 | 109.135 | 2.74 | 1093.07 |
| 747 | 2019.01.04 18:25 | close | 192 | 0.02 | 109.646 | 0.000 | 109.135 | 0.83 | 1093.90 |
| 748 | 2019.01.04 18:25 | close | 191 | 0.01 | 109.646 | 0.000 | 109.135 | -0.57 | 1093.33 |
| 749 | 2019.01.04 18:25 | buy | 194 | 0.01 | 109.646 | 0.000 | 0.000 | ||
| 750 | 2019.01.04 18:25 | sell | 195 | 0.01 | 109.641 | 0.000 | 0.000 | ||
| 751 | 2019.01.04 18:37 | sell | 196 | 0.02 | 109.761 | 0.000 | 0.000 | ||
| 752 | 2019.01.04 18:37 | modify | 196 | 0.02 | 109.761 | 0.000 | 109.356 | ||
| 753 | 2019.01.04 18:37 | modify | 195 | 0.01 | 109.641 | 0.000 | 109.356 | ||
| 754 | 2019.01.04 18:52 | sell | 197 | 0.02 | 109.862 | 0.000 | 0.000 | ||
| 755 | 2019.01.04 18:52 | modify | 197 | 0.02 | 109.862 | 0.000 | 109.196 | ||
| 756 | 2019.01.04 18:52 | modify | 196 | 0.02 | 109.761 | 0.000 | 109.196 | ||
| 757 | 2019.01.04 18:52 | modify | 195 | 0.01 | 109.641 | 0.000 | 109.196 | ||
| 758 | 2019.01.04 19:37 | sell | 198 | 0.02 | 109.976 | 0.000 | 0.000 | ||
| 759 | 2019.01.04 19:37 | modify | 198 | 0.02 | 109.976 | 0.000 | 109.734 | ||
| 760 | 2019.01.04 19:37 | modify | 197 | 0.02 | 109.862 | 0.000 | 109.734 | ||
| 761 | 2019.01.04 19:37 | modify | 196 | 0.02 | 109.761 | 0.000 | 109.734 | ||
| 762 | 2019.01.04 19:37 | modify | 195 | 0.01 | 109.641 | 0.000 | 109.734 | ||
| 763 | 2019.01.07 00:00 | close | 194 | 0.01 | 109.793 | 0.000 | 0.000 | 1.28 | 1094.61 |
| 764 | 2019.01.07 00:00 | close | 198 | 0.02 | 109.798 | 0.000 | 109.734 | 3.24 | 1097.85 |
| 765 | 2019.01.07 00:00 | close | 197 | 0.02 | 109.798 | 0.000 | 109.734 | 1.07 | 1098.92 |
| 766 | 2019.01.07 00:00 | close | 196 | 0.02 | 109.798 | 0.000 | 109.734 | -0.85 | 1098.06 |
| 767 | 2019.01.07 00:00 | close | 195 | 0.01 | 109.798 | 0.000 | 109.734 | -1.58 | 1096.49 |
| 768 | 2019.01.07 00:00 | buy | 199 | 0.01 | 109.798 | 0.000 | 0.000 | ||
| 769 | 2019.01.07 00:00 | sell | 200 | 0.01 | 109.793 | 0.000 | 0.000 | ||
| 770 | 2019.01.07 00:01 | sell | 201 | 0.02 | 109.909 | 0.000 | 0.000 | ||
| 771 | 2019.01.07 00:01 | modify | 201 | 0.02 | 109.909 | 0.000 | 109.505 | ||
| 772 | 2019.01.07 00:01 | modify | 200 | 0.01 | 109.793 | 0.000 | 109.505 | ||
| 773 | 2019.01.07 00:08 | sell | 202 | 0.02 | 110.049 | 0.000 | 0.000 | ||
| 774 | 2019.01.07 00:08 | modify | 202 | 0.02 | 110.049 | 0.000 | 109.361 | ||
| 775 | 2019.01.07 00:08 | modify | 201 | 0.02 | 109.909 | 0.000 | 109.361 | ||
| 776 | 2019.01.07 00:08 | modify | 200 | 0.01 | 109.793 | 0.000 | 109.361 | ||
| 777 | 2019.01.07 00:31 | close | 199 | 0.01 | 109.916 | 0.000 | 0.000 | 1.05 | 1097.54 |
| 778 | 2019.01.07 00:31 | close | 202 | 0.02 | 109.921 | 0.000 | 109.361 | 2.29 | 1099.83 |
| 779 | 2019.01.07 00:31 | close | 201 | 0.02 | 109.921 | 0.000 | 109.361 | -0.37 | 1099.46 |
| 780 | 2019.01.07 00:31 | close | 200 | 0.01 | 109.921 | 0.000 | 109.361 | -1.29 | 1098.17 |
| 781 | 2019.01.07 00:31 | buy | 203 | 0.01 | 109.921 | 0.000 | 0.000 | ||
| 782 | 2019.01.07 00:31 | sell | 204 | 0.01 | 109.916 | 0.000 | 0.000 | ||
| 783 | 2019.01.07 00:38 | buy | 205 | 0.02 | 109.819 | 0.000 | 0.000 | ||
| 784 | 2019.01.07 00:38 | modify | 205 | 0.02 | 109.819 | 0.000 | 110.218 | ||
| 785 | 2019.01.07 00:38 | modify | 203 | 0.01 | 109.921 | 0.000 | 110.218 | ||
| 786 | 2019.01.07 00:46 | close | 205 | 0.02 | 109.952 | 0.000 | 110.218 | 2.40 | 1100.57 |
| 787 | 2019.01.07 00:46 | close | 203 | 0.01 | 109.952 | 0.000 | 110.218 | 0.22 | 1100.79 |
| 788 | 2019.01.07 00:46 | close | 204 | 0.01 | 109.957 | 0.000 | 0.000 | -0.46 | 1100.33 |
| 789 | 2019.01.07 00:46 | buy | 206 | 0.01 | 109.957 | 0.000 | 0.000 | ||
| 790 | 2019.01.07 00:46 | sell | 207 | 0.01 | 109.952 | 0.000 | 0.000 | ||
| 791 | 2019.01.07 00:52 | buy | 208 | 0.02 | 109.806 | 0.000 | 0.000 | ||
| 792 | 2019.01.07 00:52 | modify | 208 | 0.02 | 109.806 | 0.000 | 110.221 | ||
| 793 | 2019.01.07 00:52 | modify | 206 | 0.01 | 109.957 | 0.000 | 110.221 | ||
| 794 | 2019.01.07 00:55 | buy | 209 | 0.02 | 109.706 | 0.000 | 0.000 | ||
| 795 | 2019.01.07 00:55 | modify | 209 | 0.02 | 109.706 | 0.000 | 110.377 | ||
| 796 | 2019.01.07 00:55 | modify | 208 | 0.02 | 109.806 | 0.000 | 110.377 | ||
| 797 | 2019.01.07 00:55 | modify | 206 | 0.01 | 109.957 | 0.000 | 110.377 | ||
| 798 | 2019.01.07 00:58 | close | 209 | 0.02 | 109.801 | 0.000 | 110.377 | 1.67 | 1102.00 |
| 799 | 2019.01.07 00:58 | close | 208 | 0.02 | 109.801 | 0.000 | 110.377 | -0.24 | 1101.76 |
| 800 | 2019.01.07 00:58 | close | 206 | 0.01 | 109.801 | 0.000 | 110.377 | -1.55 | 1100.21 |
| 801 | 2019.01.07 00:58 | close | 207 | 0.01 | 109.806 | 0.000 | 0.000 | 1.32 | 1101.53 |
| 802 | 2019.01.07 00:58 | buy | 210 | 0.01 | 109.806 | 0.000 | 0.000 | ||
| 803 | 2019.01.07 00:58 | sell | 211 | 0.01 | 109.801 | 0.000 | 0.000 | ||
| 804 | 2019.01.07 01:07 | sell | 212 | 0.02 | 109.907 | 0.000 | 0.000 | ||
| 805 | 2019.01.07 01:07 | modify | 212 | 0.02 | 109.907 | 0.000 | 109.507 | ||
| 806 | 2019.01.07 01:07 | modify | 211 | 0.01 | 109.801 | 0.000 | 109.507 | ||
| 807 | 2019.01.07 01:15 | close | 210 | 0.01 | 109.815 | 0.000 | 0.000 | 0.02 | 1101.55 |
| 808 | 2019.01.07 01:15 | close | 212 | 0.02 | 109.820 | 0.000 | 109.507 | 1.52 | 1103.07 |
| 809 | 2019.01.07 01:15 | close | 211 | 0.01 | 109.820 | 0.000 | 109.507 | -0.25 | 1102.82 |
| 810 | 2019.01.07 01:15 | buy | 213 | 0.01 | 109.820 | 0.000 | 0.000 | ||
| 811 | 2019.01.07 01:15 | sell | 214 | 0.01 | 109.815 | 0.000 | 0.000 | ||
| 812 | 2019.01.07 01:16 | sell | 215 | 0.02 | 109.947 | 0.000 | 0.000 | ||
| 813 | 2019.01.07 01:16 | modify | 215 | 0.02 | 109.947 | 0.000 | 109.538 | ||
| 814 | 2019.01.07 01:16 | modify | 214 | 0.01 | 109.815 | 0.000 | 109.538 | ||
| 815 | 2019.01.07 01:23 | sell | 216 | 0.02 | 110.105 | 0.000 | 0.000 | ||
| 816 | 2019.01.07 01:23 | modify | 216 | 0.02 | 110.105 | 0.000 | 109.403 | ||
| 817 | 2019.01.07 01:23 | modify | 215 | 0.02 | 109.947 | 0.000 | 109.403 | ||
| 818 | 2019.01.07 01:23 | modify | 214 | 0.01 | 109.815 | 0.000 | 109.403 | ||
| 819 | 2019.01.07 04:16 | close | 213 | 0.01 | 109.956 | 0.000 | 0.000 | 1.22 | 1104.04 |
| 820 | 2019.01.07 04:16 | close | 216 | 0.02 | 109.961 | 0.000 | 109.403 | 2.60 | 1106.64 |
| 821 | 2019.01.07 04:16 | close | 215 | 0.02 | 109.961 | 0.000 | 109.403 | -0.41 | 1106.23 |
| 822 | 2019.01.07 04:16 | close | 214 | 0.01 | 109.961 | 0.000 | 109.403 | -1.46 | 1104.77 |
| 823 | 2019.01.07 04:16 | buy | 217 | 0.01 | 109.961 | 0.000 | 0.000 | ||
| 824 | 2019.01.07 04:16 | sell | 218 | 0.01 | 109.956 | 0.000 | 0.000 | ||
| 825 | 2019.01.07 05:20 | buy | 219 | 0.02 | 109.856 | 0.000 | 0.000 | ||
| 826 | 2019.01.07 05:20 | modify | 219 | 0.02 | 109.856 | 0.000 | 110.256 | ||
| 827 | 2019.01.07 05:20 | modify | 217 | 0.01 | 109.961 | 0.000 | 110.256 | ||
| 828 | 2019.01.07 06:10 | close | 219 | 0.02 | 109.956 | 0.000 | 110.256 | 1.76 | 1106.53 |
| 829 | 2019.01.07 06:10 | close | 217 | 0.01 | 109.956 | 0.000 | 110.256 | -0.12 | 1106.41 |
| 830 | 2019.01.07 06:10 | close | 218 | 0.01 | 109.961 | 0.000 | 0.000 | -0.12 | 1106.29 |
| 831 | 2019.01.07 06:10 | buy | 220 | 0.01 | 109.961 | 0.000 | 0.000 | ||
| 832 | 2019.01.07 06:10 | sell | 221 | 0.01 | 109.956 | 0.000 | 0.000 | ||
| 833 | 2019.01.07 06:20 | buy | 222 | 0.02 | 109.848 | 0.000 | 0.000 | ||
| 834 | 2019.01.07 06:20 | modify | 222 | 0.02 | 109.848 | 0.000 | 110.251 | ||
| 835 | 2019.01.07 06:20 | modify | 220 | 0.01 | 109.961 | 0.000 | 110.251 | ||
| 836 | 2019.01.07 06:52 | close | 222 | 0.02 | 109.949 | 0.000 | 110.251 | 1.78 | 1108.07 |
| 837 | 2019.01.07 06:52 | close | 220 | 0.01 | 109.949 | 0.000 | 110.251 | -0.19 | 1107.88 |
| 838 | 2019.01.07 06:52 | close | 221 | 0.01 | 109.954 | 0.000 | 0.000 | -0.05 | 1107.83 |
| 839 | 2019.01.07 06:52 | buy | 223 | 0.01 | 109.954 | 0.000 | 0.000 | ||
| 840 | 2019.01.07 06:52 | sell | 224 | 0.01 | 109.949 | 0.000 | 0.000 | ||
| 841 | 2019.01.07 07:55 | buy | 225 | 0.02 | 109.852 | 0.000 | 0.000 | ||
| 842 | 2019.01.07 07:55 | modify | 225 | 0.02 | 109.852 | 0.000 | 110.251 | ||
| 843 | 2019.01.07 07:55 | modify | 223 | 0.01 | 109.954 | 0.000 | 110.251 | ||
| 844 | 2019.01.07 08:20 | close | 225 | 0.02 | 109.937 | 0.000 | 110.251 | 1.48 | 1109.31 |
| 845 | 2019.01.07 08:20 | close | 223 | 0.01 | 109.937 | 0.000 | 110.251 | -0.23 | 1109.08 |
| 846 | 2019.01.07 08:20 | close | 224 | 0.01 | 109.942 | 0.000 | 0.000 | -0.01 | 1109.07 |
| 847 | 2019.01.07 08:20 | buy | 226 | 0.01 | 109.942 | 0.000 | 0.000 | ||
| 848 | 2019.01.07 08:20 | sell | 227 | 0.01 | 109.937 | 0.000 | 0.000 | ||
| 849 | 2019.01.07 09:10 | buy | 228 | 0.02 | 109.816 | 0.000 | 0.000 | ||
| 850 | 2019.01.07 09:10 | modify | 228 | 0.02 | 109.816 | 0.000 | 110.223 | ||
| 851 | 2019.01.07 09:10 | modify | 226 | 0.01 | 109.942 | 0.000 | 110.223 | ||
| 852 | 2019.01.07 09:18 | close | 228 | 0.02 | 109.896 | 0.000 | 110.223 | 1.38 | 1110.45 |
| 853 | 2019.01.07 09:18 | close | 226 | 0.01 | 109.896 | 0.000 | 110.223 | -0.51 | 1109.94 |
| 854 | 2019.01.07 09:18 | close | 227 | 0.01 | 109.901 | 0.000 | 0.000 | 0.27 | 1110.21 |
| 855 | 2019.01.07 09:18 | buy | 229 | 0.01 | 109.901 | 0.000 | 0.000 | ||
| 856 | 2019.01.07 09:18 | sell | 230 | 0.01 | 109.896 | 0.000 | 0.000 | ||
| 857 | 2019.01.07 10:35 | sell | 231 | 0.02 | 110.009 | 0.000 | 0.000 | ||
| 858 | 2019.01.07 10:35 | modify | 231 | 0.02 | 110.009 | 0.000 | 109.606 | ||
| 859 | 2019.01.07 10:35 | modify | 230 | 0.01 | 109.896 | 0.000 | 109.606 | ||
| 860 | 2019.01.07 10:53 | close | 229 | 0.01 | 109.890 | 0.000 | 0.000 | -0.18 | 1110.03 |
| 861 | 2019.01.07 10:53 | close | 231 | 0.02 | 109.895 | 0.000 | 109.606 | 2.03 | 1112.06 |
| 862 | 2019.01.07 10:53 | close | 230 | 0.01 | 109.895 | 0.000 | 109.606 | -0.06 | 1112.00 |
| 863 | 2019.01.07 10:53 | buy | 232 | 0.01 | 109.895 | 0.000 | 0.000 | ||
| 864 | 2019.01.07 10:53 | sell | 233 | 0.01 | 109.890 | 0.000 | 0.000 | ||
| 865 | 2019.01.07 11:07 | sell | 234 | 0.02 | 110.023 | 0.000 | 0.000 | ||
| 866 | 2019.01.07 11:07 | modify | 234 | 0.02 | 110.023 | 0.000 | 109.614 | ||
| 867 | 2019.01.07 11:07 | modify | 233 | 0.01 | 109.890 | 0.000 | 109.614 | ||
| 868 | 2019.01.07 11:40 | sell | 235 | 0.02 | 110.125 | 0.000 | 0.000 | ||
| 869 | 2019.01.07 11:40 | modify | 235 | 0.02 | 110.125 | 0.000 | 109.456 | ||
| 870 | 2019.01.07 11:40 | modify | 234 | 0.02 | 110.023 | 0.000 | 109.456 | ||
| 871 | 2019.01.07 11:40 | modify | 233 | 0.01 | 109.890 | 0.000 | 109.456 | ||
| 872 | 2019.01.07 12:37 | sell | 236 | 0.02 | 110.231 | 0.000 | 0.000 | ||
| 873 | 2019.01.07 12:37 | modify | 236 | 0.02 | 110.231 | 0.000 | 109.993 | ||
| 874 | 2019.01.07 12:37 | modify | 235 | 0.02 | 110.125 | 0.000 | 109.993 | ||
| 875 | 2019.01.07 12:37 | modify | 234 | 0.02 | 110.023 | 0.000 | 109.993 | ||
| 876 | 2019.01.07 12:37 | modify | 233 | 0.01 | 109.890 | 0.000 | 109.993 | ||
| 877 | 2019.01.07 13:37 | sell | 237 | 0.02 | 110.340 | 0.000 | 0.000 | ||
| 878 | 2019.01.07 13:37 | modify | 237 | 0.02 | 110.340 | 0.000 | 109.448 | ||
| 879 | 2019.01.07 13:37 | modify | 236 | 0.02 | 110.231 | 0.000 | 109.448 | ||
| 880 | 2019.01.07 13:37 | modify | 235 | 0.02 | 110.125 | 0.000 | 109.448 | ||
| 881 | 2019.01.07 13:37 | modify | 234 | 0.02 | 110.023 | 0.000 | 109.448 | ||
| 882 | 2019.01.07 13:37 | modify | 233 | 0.01 | 109.890 | 0.000 | 109.448 | ||
| 883 | 2019.01.07 15:37 | sell | 238 | 0.02 | 110.461 | 0.000 | 0.000 | ||
| 884 | 2019.01.07 15:37 | modify | 238 | 0.02 | 110.461 | 0.000 | 108.820 | ||
| 885 | 2019.01.07 15:37 | modify | 237 | 0.02 | 110.340 | 0.000 | 108.820 | ||
| 886 | 2019.01.07 15:37 | modify | 236 | 0.02 | 110.231 | 0.000 | 108.820 | ||
| 887 | 2019.01.07 15:37 | modify | 235 | 0.02 | 110.125 | 0.000 | 108.820 | ||
| 888 | 2019.01.07 15:37 | modify | 234 | 0.02 | 110.023 | 0.000 | 108.820 | ||
| 889 | 2019.01.07 15:37 | modify | 233 | 0.01 | 109.890 | 0.000 | 108.820 | ||
| 890 | 2019.01.07 16:10 | sell | 239 | 0.02 | 110.569 | 0.000 | 0.000 | ||
| 891 | 2019.01.07 16:10 | modify | 239 | 0.02 | 110.569 | 0.000 | 108.546 | ||
| 892 | 2019.01.07 16:10 | modify | 238 | 0.02 | 110.461 | 0.000 | 108.546 | ||
| 893 | 2019.01.07 16:10 | modify | 237 | 0.02 | 110.340 | 0.000 | 108.546 | ||
| 894 | 2019.01.07 16:10 | modify | 236 | 0.02 | 110.231 | 0.000 | 108.546 | ||
| 895 | 2019.01.07 16:10 | modify | 235 | 0.02 | 110.125 | 0.000 | 108.546 | ||
| 896 | 2019.01.07 16:10 | modify | 234 | 0.02 | 110.023 | 0.000 | 108.546 | ||
| 897 | 2019.01.07 16:10 | modify | 233 | 0.01 | 109.890 | 0.000 | 108.546 | ||
| 898 | 2019.01.07 17:10 | sell | 240 | 0.02 | 110.693 | 0.000 | 0.000 | ||
| 899 | 2019.01.07 17:10 | modify | 240 | 0.02 | 110.693 | 0.000 | 108.268 | ||
| 900 | 2019.01.07 17:10 | modify | 239 | 0.02 | 110.569 | 0.000 | 108.268 | ||
| 901 | 2019.01.07 17:10 | modify | 238 | 0.02 | 110.461 | 0.000 | 108.268 | ||
| 902 | 2019.01.07 17:10 | modify | 237 | 0.02 | 110.340 | 0.000 | 108.268 | ||
| 903 | 2019.01.07 17:10 | modify | 236 | 0.02 | 110.231 | 0.000 | 108.268 | ||
| 904 | 2019.01.07 17:10 | modify | 235 | 0.02 | 110.125 | 0.000 | 108.268 | ||
| 905 | 2019.01.07 17:10 | modify | 234 | 0.02 | 110.023 | 0.000 | 108.268 | ||
| 906 | 2019.01.07 17:10 | modify | 233 | 0.01 | 109.890 | 0.000 | 108.268 | ||
| 907 | 2019.01.07 19:22 | sell | 241 | 0.02 | 110.796 | 0.000 | 0.000 | ||
| 908 | 2019.01.07 19:22 | modify | 241 | 0.02 | 110.796 | 0.000 | 110.334 | ||
| 909 | 2019.01.07 19:22 | modify | 240 | 0.02 | 110.693 | 0.000 | 110.334 | ||
| 910 | 2019.01.07 19:22 | modify | 239 | 0.02 | 110.569 | 0.000 | 110.334 | ||
| 911 | 2019.01.07 19:22 | modify | 238 | 0.02 | 110.461 | 0.000 | 110.334 | ||
| 912 | 2019.01.07 19:22 | modify | 237 | 0.02 | 110.340 | 0.000 | 110.334 | ||
| 913 | 2019.01.07 19:22 | modify | 236 | 0.02 | 110.231 | 0.000 | 110.334 | ||
| 914 | 2019.01.07 19:22 | modify | 235 | 0.02 | 110.125 | 0.000 | 110.334 | ||
| 915 | 2019.01.07 19:22 | modify | 234 | 0.02 | 110.023 | 0.000 | 110.334 | ||
| 916 | 2019.01.07 19:22 | modify | 233 | 0.01 | 109.890 | 0.000 | 110.334 | ||
| 917 | 2019.01.07 22:10 | sell | 242 | 0.02 | 110.912 | 0.000 | 0.000 | ||
| 918 | 2019.01.07 22:10 | modify | 242 | 0.02 | 110.912 | 0.000 | 110.391 | ||
| 919 | 2019.01.07 22:10 | modify | 241 | 0.02 | 110.796 | 0.000 | 110.391 | ||
| 920 | 2019.01.07 22:10 | modify | 240 | 0.02 | 110.693 | 0.000 | 110.391 | ||
| 921 | 2019.01.07 22:10 | modify | 239 | 0.02 | 110.569 | 0.000 | 110.391 | ||
| 922 | 2019.01.07 22:10 | modify | 238 | 0.02 | 110.461 | 0.000 | 110.391 | ||
| 923 | 2019.01.07 22:10 | modify | 237 | 0.02 | 110.340 | 0.000 | 110.391 | ||
| 924 | 2019.01.07 22:10 | modify | 236 | 0.02 | 110.231 | 0.000 | 110.391 | ||
| 925 | 2019.01.07 22:10 | modify | 235 | 0.02 | 110.125 | 0.000 | 110.391 | ||
| 926 | 2019.01.07 22:10 | modify | 234 | 0.02 | 110.023 | 0.000 | 110.391 | ||
| 927 | 2019.01.07 22:10 | modify | 233 | 0.01 | 109.890 | 0.000 | 110.391 | ||
| 928 | 2019.01.08 02:16 | sell | 243 | 0.02 | 111.025 | 0.000 | 0.000 | ||
| 929 | 2019.01.08 02:16 | modify | 243 | 0.02 | 111.025 | 0.000 | 110.448 | ||
| 930 | 2019.01.08 02:16 | modify | 242 | 0.02 | 110.912 | 0.000 | 110.448 | ||
| 931 | 2019.01.08 02:16 | modify | 241 | 0.02 | 110.796 | 0.000 | 110.448 | ||
| 932 | 2019.01.08 02:16 | modify | 240 | 0.02 | 110.693 | 0.000 | 110.448 | ||
| 933 | 2019.01.08 02:16 | modify | 239 | 0.02 | 110.569 | 0.000 | 110.448 | ||
| 934 | 2019.01.08 02:16 | modify | 238 | 0.02 | 110.461 | 0.000 | 110.448 | ||
| 935 | 2019.01.08 02:16 | modify | 237 | 0.02 | 110.340 | 0.000 | 110.448 | ||
| 936 | 2019.01.08 02:16 | modify | 236 | 0.02 | 110.231 | 0.000 | 110.448 | ||
| 937 | 2019.01.08 02:16 | modify | 235 | 0.02 | 110.125 | 0.000 | 110.448 | ||
| 938 | 2019.01.08 02:16 | modify | 234 | 0.02 | 110.023 | 0.000 | 110.448 | ||
| 939 | 2019.01.08 02:16 | modify | 233 | 0.01 | 109.890 | 0.000 | 110.448 | ||
| 940 | 2019.01.08 09:23 | sell | 244 | 0.02 | 111.145 | 0.000 | 0.000 | ||
| 941 | 2019.01.08 09:23 | modify | 244 | 0.02 | 111.145 | 0.000 | 110.445 | ||
| 942 | 2019.01.08 09:23 | modify | 243 | 0.02 | 111.025 | 0.000 | 110.445 | ||
| 943 | 2019.01.08 09:23 | modify | 242 | 0.02 | 110.912 | 0.000 | 110.445 | ||
| 944 | 2019.01.08 09:23 | modify | 241 | 0.02 | 110.796 | 0.000 | 110.445 | ||
| 945 | 2019.01.08 09:23 | modify | 240 | 0.02 | 110.693 | 0.000 | 110.445 | ||
| 946 | 2019.01.08 09:23 | modify | 239 | 0.02 | 110.569 | 0.000 | 110.445 | ||
| 947 | 2019.01.08 09:23 | modify | 238 | 0.02 | 110.461 | 0.000 | 110.445 | ||
| 948 | 2019.01.08 09:23 | modify | 237 | 0.02 | 110.340 | 0.000 | 110.445 | ||
| 949 | 2019.01.08 09:23 | modify | 236 | 0.02 | 110.231 | 0.000 | 110.445 | ||
| 950 | 2019.01.08 09:23 | modify | 235 | 0.02 | 110.125 | 0.000 | 110.445 | ||
| 951 | 2019.01.08 09:23 | modify | 234 | 0.02 | 110.023 | 0.000 | 110.445 | ||
| 952 | 2019.01.08 09:23 | modify | 233 | 0.01 | 109.890 | 0.000 | 110.445 | ||
| 953 | 2019.01.09 11:25 | sell | 245 | 0.02 | 111.247 | 0.000 | 0.000 | ||
| 954 | 2019.01.09 11:25 | modify | 245 | 0.02 | 111.247 | 0.000 | 110.561 | ||
| 955 | 2019.01.09 11:25 | modify | 244 | 0.02 | 111.145 | 0.000 | 110.561 | ||
| 956 | 2019.01.09 11:25 | modify | 243 | 0.02 | 111.025 | 0.000 | 110.561 | ||
| 957 | 2019.01.09 11:25 | modify | 242 | 0.02 | 110.912 | 0.000 | 110.561 | ||
| 958 | 2019.01.09 11:25 | modify | 241 | 0.02 | 110.796 | 0.000 | 110.561 | ||
| 959 | 2019.01.09 11:25 | modify | 240 | 0.02 | 110.693 | 0.000 | 110.561 | ||
| 960 | 2019.01.09 11:25 | modify | 239 | 0.02 | 110.569 | 0.000 | 110.561 | ||
| 961 | 2019.01.09 11:25 | modify | 238 | 0.02 | 110.461 | 0.000 | 110.561 | ||
| 962 | 2019.01.09 11:25 | modify | 237 | 0.02 | 110.340 | 0.000 | 110.561 | ||
| 963 | 2019.01.09 11:25 | modify | 236 | 0.02 | 110.231 | 0.000 | 110.561 | ||
| 964 | 2019.01.09 11:25 | modify | 235 | 0.02 | 110.125 | 0.000 | 110.561 | ||
| 965 | 2019.01.09 11:25 | modify | 234 | 0.02 | 110.023 | 0.000 | 110.561 | ||
| 966 | 2019.01.09 11:25 | modify | 233 | 0.01 | 109.890 | 0.000 | 110.561 | ||
| 967 | 2019.01.10 13:37 | close | 232 | 0.01 | 110.598 | 0.000 | 0.000 | 6.36 | 1118.36 |
| 968 | 2019.01.10 13:37 | close | 245 | 0.02 | 110.603 | 0.000 | 110.561 | 12.09 | 1130.45 |
| 969 | 2019.01.10 13:37 | close | 244 | 0.02 | 110.603 | 0.000 | 110.561 | 10.14 | 1140.58 |
| 970 | 2019.01.10 13:37 | close | 243 | 0.02 | 110.603 | 0.000 | 110.561 | 7.86 | 1148.44 |
| 971 | 2019.01.10 13:37 | close | 242 | 0.02 | 110.603 | 0.000 | 110.561 | 5.68 | 1154.12 |
| 972 | 2019.01.10 13:37 | close | 241 | 0.02 | 110.603 | 0.000 | 110.561 | 3.48 | 1157.61 |
| 973 | 2019.01.10 13:37 | close | 240 | 0.02 | 110.603 | 0.000 | 110.561 | 1.52 | 1159.13 |
| 974 | 2019.01.10 13:37 | close | 239 | 0.02 | 110.603 | 0.000 | 110.561 | -0.85 | 1158.29 |
| 975 | 2019.01.10 13:37 | close | 238 | 0.02 | 110.603 | 0.000 | 110.561 | -2.90 | 1155.39 |
| 976 | 2019.01.10 13:37 | close | 237 | 0.02 | 110.603 | 0.000 | 110.561 | -5.21 | 1150.18 |
| 977 | 2019.01.10 13:37 | close | 236 | 0.02 | 110.603 | 0.000 | 110.561 | -7.28 | 1142.91 |
| 978 | 2019.01.10 13:37 | close | 235 | 0.02 | 110.603 | 0.000 | 110.561 | -9.30 | 1133.61 |
| 979 | 2019.01.10 13:37 | close | 234 | 0.02 | 110.603 | 0.000 | 110.561 | -11.24 | 1122.37 |
| 980 | 2019.01.10 13:37 | close | 233 | 0.01 | 110.603 | 0.000 | 110.561 | -6.89 | 1115.49 |
| 981 | 2019.01.10 13:37 | buy | 246 | 0.01 | 110.603 | 0.000 | 0.000 | ||
| 982 | 2019.01.10 13:37 | sell | 247 | 0.01 | 110.598 | 0.000 | 0.000 | ||
| 983 | 2019.01.10 14:03 | buy | 248 | 0.02 | 110.500 | 0.000 | 0.000 | ||
| 984 | 2019.01.10 14:03 | modify | 248 | 0.02 | 110.500 | 0.000 | 110.899 | ||
| 985 | 2019.01.10 14:03 | modify | 246 | 0.01 | 110.603 | 0.000 | 110.899 | ||
| 986 | 2019.01.10 14:07 | close | 248 | 0.02 | 110.587 | 0.000 | 110.899 | 1.52 | 1117.01 |
| 987 | 2019.01.10 14:07 | close | 246 | 0.01 | 110.587 | 0.000 | 110.899 | -0.22 | 1116.79 |
| 988 | 2019.01.10 14:07 | close | 247 | 0.01 | 110.592 | 0.000 | 0.000 | -0.02 | 1116.77 |
| 989 | 2019.01.10 14:07 | buy | 249 | 0.01 | 110.592 | 0.000 | 0.000 | ||
| 990 | 2019.01.10 14:07 | sell | 250 | 0.01 | 110.587 | 0.000 | 0.000 | ||
| 991 | 2019.01.10 14:48 | sell | 251 | 0.02 | 110.697 | 0.000 | 0.000 | ||
| 992 | 2019.01.10 14:48 | modify | 251 | 0.02 | 110.697 | 0.000 | 110.295 | ||
| 993 | 2019.01.10 14:48 | modify | 250 | 0.01 | 110.587 | 0.000 | 110.295 | ||
| 994 | 2019.01.10 14:55 | close | 249 | 0.01 | 110.579 | 0.000 | 0.000 | -0.20 | 1116.57 |
| 995 | 2019.01.10 14:55 | close | 251 | 0.02 | 110.584 | 0.000 | 110.295 | 2.01 | 1118.58 |
| 996 | 2019.01.10 14:55 | close | 250 | 0.01 | 110.584 | 0.000 | 110.295 | -0.04 | 1118.54 |
| 997 | 2019.01.10 14:55 | buy | 252 | 0.01 | 110.584 | 0.000 | 0.000 | ||
| 998 | 2019.01.10 14:55 | sell | 253 | 0.01 | 110.579 | 0.000 | 0.000 | ||
| 999 | 2019.01.10 15:25 | buy | 254 | 0.02 | 110.472 | 0.000 | 0.000 | ||
| 1000 | 2019.01.10 15:25 | modify | 254 | 0.02 | 110.472 | 0.000 | 110.874 | ||
| 1001 | 2019.01.10 15:25 | modify | 252 | 0.01 | 110.584 | 0.000 | 110.874 | ||
| 1002 | 2019.01.10 15:37 | close | 254 | 0.02 | 110.560 | 0.000 | 110.874 | 1.53 | 1120.07 |
| 1003 | 2019.01.10 15:37 | close | 252 | 0.01 | 110.560 | 0.000 | 110.874 | -0.30 | 1119.77 |
| 1004 | 2019.01.10 15:37 | close | 253 | 0.01 | 110.565 | 0.000 | 0.000 | 0.06 | 1119.83 |
| 1005 | 2019.01.10 15:37 | buy | 255 | 0.01 | 110.565 | 0.000 | 0.000 | ||
| 1006 | 2019.01.10 15:37 | sell | 256 | 0.01 | 110.560 | 0.000 | 0.000 | ||
| 1007 | 2019.01.10 15:55 | buy | 257 | 0.02 | 110.450 | 0.000 | 0.000 | ||
| 1008 | 2019.01.10 15:55 | modify | 257 | 0.02 | 110.450 | 0.000 | 110.853 | ||
| 1009 | 2019.01.10 15:55 | modify | 255 | 0.01 | 110.565 | 0.000 | 110.853 | ||
| 1010 | 2019.01.10 16:25 | buy | 258 | 0.02 | 110.326 | 0.000 | 0.000 | ||
| 1011 | 2019.01.10 16:25 | modify | 258 | 0.02 | 110.326 | 0.000 | 111.004 | ||
| 1012 | 2019.01.10 16:25 | modify | 257 | 0.02 | 110.450 | 0.000 | 111.004 | ||
| 1013 | 2019.01.10 16:25 | modify | 255 | 0.01 | 110.565 | 0.000 | 111.004 | ||
| 1014 | 2019.01.10 16:50 | buy | 259 | 0.02 | 110.198 | 0.000 | 0.000 | ||
| 1015 | 2019.01.10 16:50 | modify | 259 | 0.02 | 110.198 | 0.000 | 110.459 | ||
| 1016 | 2019.01.10 16:50 | modify | 258 | 0.02 | 110.326 | 0.000 | 110.459 | ||
| 1017 | 2019.01.10 16:50 | modify | 257 | 0.02 | 110.450 | 0.000 | 110.459 | ||
| 1018 | 2019.01.10 16:50 | modify | 255 | 0.01 | 110.565 | 0.000 | 110.459 | ||
| 1019 | 2019.01.10 17:52 | close | 259 | 0.02 | 110.362 | 0.000 | 110.459 | 2.98 | 1122.81 |
| 1020 | 2019.01.10 17:52 | close | 258 | 0.02 | 110.362 | 0.000 | 110.459 | 0.54 | 1123.35 |
| 1021 | 2019.01.10 17:52 | close | 257 | 0.02 | 110.362 | 0.000 | 110.459 | -1.82 | 1121.53 |
| 1022 | 2019.01.10 17:52 | close | 255 | 0.01 | 110.362 | 0.000 | 110.459 | -2.00 | 1119.53 |
| 1023 | 2019.01.10 17:52 | close | 256 | 0.01 | 110.367 | 0.000 | 0.000 | 1.77 | 1121.30 |
| 1024 | 2019.01.10 17:52 | buy | 260 | 0.01 | 110.367 | 0.000 | 0.000 | ||
| 1025 | 2019.01.10 17:52 | sell | 261 | 0.01 | 110.362 | 0.000 | 0.000 | ||
| 1026 | 2019.01.10 18:40 | buy | 262 | 0.02 | 110.261 | 0.000 | 0.000 | ||
| 1027 | 2019.01.10 18:40 | modify | 262 | 0.02 | 110.261 | 0.000 | 110.661 | ||
| 1028 | 2019.01.10 18:40 | modify | 260 | 0.01 | 110.367 | 0.000 | 110.661 | ||
| 1029 | 2019.01.10 18:55 | close | 262 | 0.02 | 110.336 | 0.000 | 110.661 | 1.29 | 1122.59 |
| 1030 | 2019.01.10 18:55 | close | 260 | 0.01 | 110.336 | 0.000 | 110.661 | -0.36 | 1122.23 |
| 1031 | 2019.01.10 18:55 | close | 261 | 0.01 | 110.341 | 0.000 | 0.000 | 0.13 | 1122.36 |
| 1032 | 2019.01.10 18:55 | buy | 263 | 0.01 | 110.341 | 0.000 | 0.000 | ||
| 1033 | 2019.01.10 18:55 | sell | 264 | 0.01 | 110.336 | 0.000 | 0.000 | ||
| 1034 | 2019.01.10 19:10 | buy | 265 | 0.02 | 110.204 | 0.000 | 0.000 | ||
| 1035 | 2019.01.10 19:10 | modify | 265 | 0.02 | 110.204 | 0.000 | 110.615 | ||
| 1036 | 2019.01.10 19:10 | modify | 263 | 0.01 | 110.341 | 0.000 | 110.615 | ||
| 1037 | 2019.01.10 19:22 | close | 265 | 0.02 | 110.283 | 0.000 | 110.615 | 1.37 | 1123.73 |
| 1038 | 2019.01.10 19:22 | close | 263 | 0.01 | 110.283 | 0.000 | 110.615 | -0.63 | 1123.10 |
| 1039 | 2019.01.10 19:22 | close | 264 | 0.01 | 110.288 | 0.000 | 0.000 | 0.39 | 1123.49 |
| 1040 | 2019.01.10 19:22 | buy | 266 | 0.01 | 110.288 | 0.000 | 0.000 | ||
| 1041 | 2019.01.10 19:22 | sell | 267 | 0.01 | 110.283 | 0.000 | 0.000 | ||
| 1042 | 2019.01.10 20:10 | buy | 268 | 0.02 | 110.184 | 0.000 | 0.000 | ||
| 1043 | 2019.01.10 20:10 | modify | 268 | 0.02 | 110.184 | 0.000 | 110.584 | ||
| 1044 | 2019.01.10 20:10 | modify | 266 | 0.01 | 110.288 | 0.000 | 110.584 | ||
| 1045 | 2019.01.10 20:25 | buy | 269 | 0.02 | 110.078 | 0.000 | 0.000 | ||
| 1046 | 2019.01.10 20:25 | modify | 269 | 0.02 | 110.078 | 0.000 | 110.743 | ||
| 1047 | 2019.01.10 20:25 | modify | 268 | 0.02 | 110.184 | 0.000 | 110.743 | ||
| 1048 | 2019.01.10 20:25 | modify | 266 | 0.01 | 110.288 | 0.000 | 110.743 | ||
| 1049 | 2019.01.10 20:40 | close | 269 | 0.02 | 110.179 | 0.000 | 110.743 | 1.78 | 1125.27 |
| 1050 | 2019.01.10 20:40 | close | 268 | 0.02 | 110.179 | 0.000 | 110.743 | -0.23 | 1125.04 |
| 1051 | 2019.01.10 20:40 | close | 266 | 0.01 | 110.179 | 0.000 | 110.743 | -1.11 | 1123.93 |
| 1052 | 2019.01.10 20:40 | close | 267 | 0.01 | 110.184 | 0.000 | 0.000 | 0.87 | 1124.80 |
| 1053 | 2019.01.10 20:40 | buy | 270 | 0.01 | 110.184 | 0.000 | 0.000 | ||
| 1054 | 2019.01.10 20:40 | sell | 271 | 0.01 | 110.179 | 0.000 | 0.000 | ||
| 1055 | 2019.01.11 00:25 | buy | 272 | 0.02 | 110.070 | 0.000 | 0.000 | ||
| 1056 | 2019.01.11 00:25 | modify | 272 | 0.02 | 110.070 | 0.000 | 110.473 | ||
| 1057 | 2019.01.11 00:25 | modify | 270 | 0.01 | 110.184 | 0.000 | 110.473 | ||
| 1058 | 2019.01.11 00:40 | close | 272 | 0.02 | 110.146 | 0.000 | 110.473 | 1.31 | 1126.11 |
| 1059 | 2019.01.11 00:40 | close | 270 | 0.01 | 110.146 | 0.000 | 110.473 | -0.48 | 1125.63 |
| 1060 | 2019.01.11 00:40 | close | 271 | 0.01 | 110.151 | 0.000 | 0.000 | 0.18 | 1125.81 |
| 1061 | 2019.01.11 00:40 | buy | 273 | 0.01 | 110.151 | 0.000 | 0.000 | ||
| 1062 | 2019.01.11 00:40 | sell | 274 | 0.01 | 110.146 | 0.000 | 0.000 | ||
| 1063 | 2019.01.11 01:55 | buy | 275 | 0.02 | 110.044 | 0.000 | 0.000 | ||
| 1064 | 2019.01.11 01:55 | modify | 275 | 0.02 | 110.044 | 0.000 | 110.445 | ||
| 1065 | 2019.01.11 01:55 | modify | 273 | 0.01 | 110.151 | 0.000 | 110.445 | ||
| 1066 | 2019.01.11 02:10 | close | 275 | 0.02 | 110.137 | 0.000 | 110.445 | 1.63 | 1127.44 |
| 1067 | 2019.01.11 02:10 | close | 273 | 0.01 | 110.137 | 0.000 | 110.445 | -0.21 | 1127.23 |
| 1068 | 2019.01.11 02:10 | close | 274 | 0.01 | 110.142 | 0.000 | 0.000 | -0.03 | 1127.20 |
| 1069 | 2019.01.11 02:10 | buy | 276 | 0.01 | 110.142 | 0.000 | 0.000 | ||
| 1070 | 2019.01.11 02:10 | sell | 277 | 0.01 | 110.137 | 0.000 | 0.000 | ||
| 1071 | 2019.01.11 02:55 | sell | 278 | 0.02 | 110.260 | 0.000 | 0.000 | ||
| 1072 | 2019.01.11 02:55 | modify | 278 | 0.02 | 110.260 | 0.000 | 109.854 | ||
| 1073 | 2019.01.11 02:55 | modify | 277 | 0.01 | 110.137 | 0.000 | 109.854 | ||
| 1074 | 2019.01.11 03:13 | close | 276 | 0.01 | 110.162 | 0.000 | 0.000 | 0.12 | 1127.32 |
| 1075 | 2019.01.11 03:13 | close | 278 | 0.02 | 110.167 | 0.000 | 109.854 | 1.63 | 1128.95 |
| 1076 | 2019.01.11 03:13 | close | 277 | 0.01 | 110.167 | 0.000 | 109.854 | -0.36 | 1128.59 |
| 1077 | 2019.01.11 03:13 | buy | 279 | 0.01 | 110.167 | 0.000 | 0.000 | ||
| 1078 | 2019.01.11 03:13 | sell | 280 | 0.01 | 110.162 | 0.000 | 0.000 | ||
| 1079 | 2019.01.11 09:07 | sell | 281 | 0.02 | 110.271 | 0.000 | 0.000 | ||
| 1080 | 2019.01.11 09:07 | modify | 281 | 0.02 | 110.271 | 0.000 | 109.870 | ||
| 1081 | 2019.01.11 09:07 | modify | 280 | 0.01 | 110.162 | 0.000 | 109.870 | ||
| 1082 | 2019.01.11 10:10 | close | 279 | 0.01 | 110.181 | 0.000 | 0.000 | 0.06 | 1128.65 |
| 1083 | 2019.01.11 10:10 | close | 281 | 0.02 | 110.186 | 0.000 | 109.870 | 1.48 | 1130.13 |
| 1084 | 2019.01.11 10:10 | close | 280 | 0.01 | 110.186 | 0.000 | 109.870 | -0.30 | 1129.83 |
| 1085 | 2019.01.11 10:10 | buy | 282 | 0.01 | 110.186 | 0.000 | 0.000 | ||
| 1086 | 2019.01.11 10:10 | sell | 283 | 0.01 | 110.181 | 0.000 | 0.000 | ||
| 1087 | 2019.01.11 11:07 | sell | 284 | 0.02 | 110.311 | 0.000 | 0.000 | ||
| 1088 | 2019.01.11 11:07 | modify | 284 | 0.02 | 110.311 | 0.000 | 109.903 | ||
| 1089 | 2019.01.11 11:07 | modify | 283 | 0.01 | 110.181 | 0.000 | 109.903 | ||
| 1090 | 2019.01.11 11:23 | close | 282 | 0.01 | 110.229 | 0.000 | 0.000 | 0.34 | 1130.17 |
| 1091 | 2019.01.11 11:23 | close | 284 | 0.02 | 110.234 | 0.000 | 109.903 | 1.32 | 1131.49 |
| 1092 | 2019.01.11 11:23 | close | 283 | 0.01 | 110.234 | 0.000 | 109.903 | -0.58 | 1130.91 |
| 1093 | 2019.01.11 11:23 | buy | 285 | 0.01 | 110.234 | 0.000 | 0.000 | ||
| 1094 | 2019.01.11 11:23 | sell | 286 | 0.01 | 110.229 | 0.000 | 0.000 | ||
| 1095 | 2019.01.11 14:10 | buy | 287 | 0.02 | 110.119 | 0.000 | 0.000 | ||
| 1096 | 2019.01.11 14:10 | modify | 287 | 0.02 | 110.119 | 0.000 | 110.522 | ||
| 1097 | 2019.01.11 14:10 | modify | 285 | 0.01 | 110.234 | 0.000 | 110.522 | ||
| 1098 | 2019.01.11 14:22 | close | 287 | 0.02 | 110.210 | 0.000 | 110.522 | 1.59 | 1132.50 |
| 1099 | 2019.01.11 14:22 | close | 285 | 0.01 | 110.210 | 0.000 | 110.522 | -0.30 | 1132.20 |
| 1100 | 2019.01.11 14:22 | close | 286 | 0.01 | 110.215 | 0.000 | 0.000 | 0.06 | 1132.26 |
| 1101 | 2019.01.11 14:22 | buy | 288 | 0.01 | 110.215 | 0.000 | 0.000 | ||
| 1102 | 2019.01.11 14:22 | sell | 289 | 0.01 | 110.210 | 0.000 | 0.000 | ||
| 1103 | 2019.01.11 15:25 | sell | 290 | 0.02 | 110.333 | 0.000 | 0.000 | ||
| 1104 | 2019.01.11 15:25 | modify | 290 | 0.02 | 110.333 | 0.000 | 109.927 | ||
| 1105 | 2019.01.11 15:25 | modify | 289 | 0.01 | 110.210 | 0.000 | 109.927 | ||
| 1106 | 2019.01.11 15:35 | close | 288 | 0.01 | 110.252 | 0.000 | 0.000 | 0.28 | 1132.54 |
| 1107 | 2019.01.11 15:35 | close | 290 | 0.02 | 110.257 | 0.000 | 109.927 | 1.31 | 1133.85 |
| 1108 | 2019.01.11 15:35 | close | 289 | 0.01 | 110.257 | 0.000 | 109.927 | -0.52 | 1133.33 |
| 1109 | 2019.01.11 15:35 | buy | 291 | 0.01 | 110.257 | 0.000 | 0.000 | ||
| 1110 | 2019.01.11 15:35 | sell | 292 | 0.01 | 110.252 | 0.000 | 0.000 | ||
| 1111 | 2019.01.11 15:40 | buy | 293 | 0.02 | 110.118 | 0.000 | 0.000 | ||
| 1112 | 2019.01.11 15:40 | modify | 293 | 0.02 | 110.118 | 0.000 | 110.529 | ||
| 1113 | 2019.01.11 15:40 | modify | 291 | 0.01 | 110.257 | 0.000 | 110.529 | ||
| 1114 | 2019.01.11 15:43 | close | 293 | 0.02 | 110.193 | 0.000 | 110.529 | 1.29 | 1134.62 |
| 1115 | 2019.01.11 15:43 | close | 291 | 0.01 | 110.193 | 0.000 | 110.529 | -0.68 | 1133.94 |
| 1116 | 2019.01.11 15:43 | close | 292 | 0.01 | 110.198 | 0.000 | 0.000 | 0.44 | 1134.38 |
| 1117 | 2019.01.11 15:43 | buy | 294 | 0.01 | 110.198 | 0.000 | 0.000 | ||
| 1118 | 2019.01.11 15:43 | sell | 295 | 0.01 | 110.193 | 0.000 | 0.000 | ||
| 1119 | 2019.01.11 15:48 | buy | 296 | 0.02 | 110.096 | 0.000 | 0.000 | ||
| 1120 | 2019.01.11 15:48 | modify | 296 | 0.02 | 110.096 | 0.000 | 110.495 | ||
| 1121 | 2019.01.11 15:48 | modify | 294 | 0.01 | 110.198 | 0.000 | 110.495 | ||
| 1122 | 2019.01.11 15:52 | close | 296 | 0.02 | 110.170 | 0.000 | 110.495 | 1.27 | 1135.65 |
| 1123 | 2019.01.11 15:52 | close | 294 | 0.01 | 110.170 | 0.000 | 110.495 | -0.34 | 1135.31 |
| 1124 | 2019.01.11 15:52 | close | 295 | 0.01 | 110.175 | 0.000 | 0.000 | 0.10 | 1135.41 |
| 1125 | 2019.01.11 15:52 | buy | 297 | 0.01 | 110.175 | 0.000 | 0.000 | ||
| 1126 | 2019.01.11 15:52 | sell | 298 | 0.01 | 110.170 | 0.000 | 0.000 | ||
| 1127 | 2019.01.11 16:33 | sell | 299 | 0.02 | 110.282 | 0.000 | 0.000 | ||
| 1128 | 2019.01.11 16:33 | modify | 299 | 0.02 | 110.282 | 0.000 | 109.880 | ||
| 1129 | 2019.01.11 16:33 | modify | 298 | 0.01 | 110.170 | 0.000 | 109.880 | ||
| 1130 | 2019.01.11 16:37 | close | 297 | 0.01 | 110.179 | 0.000 | 0.000 | -0.04 | 1135.37 |
| 1131 | 2019.01.11 16:37 | close | 299 | 0.02 | 110.184 | 0.000 | 109.880 | 1.73 | 1137.10 |
| 1132 | 2019.01.11 16:37 | close | 298 | 0.01 | 110.184 | 0.000 | 109.880 | -0.20 | 1136.90 |
| 1133 | 2019.01.11 16:37 | buy | 300 | 0.01 | 110.184 | 0.000 | 0.000 | ||
| 1134 | 2019.01.11 16:37 | sell | 301 | 0.01 | 110.179 | 0.000 | 0.000 | ||
| 1135 | 2019.01.11 16:55 | buy | 302 | 0.02 | 110.052 | 0.000 | 0.000 | ||
| 1136 | 2019.01.11 16:55 | modify | 302 | 0.02 | 110.052 | 0.000 | 110.461 | ||
| 1137 | 2019.01.11 16:55 | modify | 300 | 0.01 | 110.184 | 0.000 | 110.461 | ||
| 1138 | 2019.01.11 16:59 | close | 302 | 0.02 | 110.140 | 0.000 | 110.461 | 1.54 | 1138.44 |
| 1139 | 2019.01.11 16:59 | close | 300 | 0.01 | 110.140 | 0.000 | 110.461 | -0.49 | 1137.95 |
| 1140 | 2019.01.11 16:59 | close | 301 | 0.01 | 110.145 | 0.000 | 0.000 | 0.25 | 1138.20 |
| 1141 | 2019.01.11 16:59 | buy | 303 | 0.01 | 110.145 | 0.000 | 0.000 | ||
| 1142 | 2019.01.11 16:59 | sell | 304 | 0.01 | 110.140 | 0.000 | 0.000 | ||
| 1143 | 2019.01.11 17:50 | sell | 305 | 0.02 | 110.262 | 0.000 | 0.000 | ||
| 1144 | 2019.01.11 17:50 | modify | 305 | 0.02 | 110.262 | 0.000 | 109.856 | ||
| 1145 | 2019.01.11 17:50 | modify | 304 | 0.01 | 110.140 | 0.000 | 109.856 | ||
| 1146 | 2019.01.11 17:55 | sell | 306 | 0.02 | 110.378 | 0.000 | 0.000 | ||
| 1147 | 2019.01.11 17:55 | modify | 306 | 0.02 | 110.378 | 0.000 | 109.703 | ||
| 1148 | 2019.01.11 17:55 | modify | 305 | 0.02 | 110.262 | 0.000 | 109.703 | ||
| 1149 | 2019.01.11 17:55 | modify | 304 | 0.01 | 110.140 | 0.000 | 109.703 | ||
| 1150 | 2019.01.11 18:07 | close | 303 | 0.01 | 110.266 | 0.000 | 0.000 | 1.08 | 1139.28 |
| 1151 | 2019.01.11 18:07 | close | 306 | 0.02 | 110.271 | 0.000 | 109.703 | 1.90 | 1141.18 |
| 1152 | 2019.01.11 18:07 | close | 305 | 0.02 | 110.271 | 0.000 | 109.703 | -0.31 | 1140.87 |
| 1153 | 2019.01.11 18:07 | close | 304 | 0.01 | 110.271 | 0.000 | 109.703 | -1.32 | 1139.55 |
| 1154 | 2019.01.11 18:07 | buy | 307 | 0.01 | 110.271 | 0.000 | 0.000 | ||
| 1155 | 2019.01.11 18:07 | sell | 308 | 0.01 | 110.266 | 0.000 | 0.000 | ||
| 1156 | 2019.01.14 00:00 | buy | 309 | 0.02 | 110.111 | 0.000 | 0.000 | ||
| 1157 | 2019.01.14 00:00 | modify | 309 | 0.02 | 110.111 | 0.000 | 110.529 | ||
| 1158 | 2019.01.14 00:00 | modify | 307 | 0.01 | 110.271 | 0.000 | 110.529 | ||
| 1159 | 2019.01.14 00:10 | close | 309 | 0.02 | 110.205 | 0.000 | 110.529 | 1.65 | 1141.20 |
| 1160 | 2019.01.14 00:10 | close | 307 | 0.01 | 110.205 | 0.000 | 110.529 | -0.75 | 1140.45 |
| 1161 | 2019.01.14 00:10 | close | 308 | 0.01 | 110.210 | 0.000 | 0.000 | 0.45 | 1140.90 |
| 1162 | 2019.01.14 00:10 | buy | 310 | 0.01 | 110.210 | 0.000 | 0.000 | ||
| 1163 | 2019.01.14 00:10 | sell | 311 | 0.01 | 110.205 | 0.000 | 0.000 | ||
| 1164 | 2019.01.14 03:40 | buy | 312 | 0.02 | 110.109 | 0.000 | 0.000 | ||
| 1165 | 2019.01.14 03:40 | modify | 312 | 0.02 | 110.109 | 0.000 | 110.508 | ||
| 1166 | 2019.01.14 03:40 | modify | 310 | 0.01 | 110.210 | 0.000 | 110.508 | ||
| 1167 | 2019.01.14 05:07 | buy | 313 | 0.02 | 109.974 | 0.000 | 0.000 | ||
| 1168 | 2019.01.14 05:07 | modify | 313 | 0.02 | 109.974 | 0.000 | 110.656 | ||
| 1169 | 2019.01.14 05:07 | modify | 312 | 0.02 | 110.109 | 0.000 | 110.656 | ||
| 1170 | 2019.01.14 05:07 | modify | 310 | 0.01 | 110.210 | 0.000 | 110.656 | ||
| 1171 | 2019.01.14 08:25 | buy | 314 | 0.02 | 109.868 | 0.000 | 0.000 | ||
| 1172 | 2019.01.14 08:25 | modify | 314 | 0.02 | 109.868 | 0.000 | 110.116 | ||
| 1173 | 2019.01.14 08:25 | modify | 313 | 0.02 | 109.974 | 0.000 | 110.116 | ||
| 1174 | 2019.01.14 08:25 | modify | 312 | 0.02 | 110.109 | 0.000 | 110.116 | ||
| 1175 | 2019.01.14 08:25 | modify | 310 | 0.01 | 110.210 | 0.000 | 110.116 | ||
| 1176 | 2019.01.14 10:10 | close | 314 | 0.02 | 110.017 | 0.000 | 110.116 | 2.69 | 1143.59 |
| 1177 | 2019.01.14 10:10 | close | 313 | 0.02 | 110.017 | 0.000 | 110.116 | 0.67 | 1144.26 |
| 1178 | 2019.01.14 10:10 | close | 312 | 0.02 | 110.017 | 0.000 | 110.116 | -1.90 | 1142.36 |
| 1179 | 2019.01.14 10:10 | close | 310 | 0.01 | 110.017 | 0.000 | 110.116 | -1.91 | 1140.45 |
| 1180 | 2019.01.14 10:10 | close | 311 | 0.01 | 110.022 | 0.000 | 0.000 | 1.67 | 1142.12 |
| 1181 | 2019.01.14 10:10 | buy | 315 | 0.01 | 110.022 | 0.000 | 0.000 | ||
| 1182 | 2019.01.14 10:10 | sell | 316 | 0.01 | 110.017 | 0.000 | 0.000 | ||
| 1183 | 2019.01.14 10:52 | sell | 317 | 0.02 | 110.126 | 0.000 | 0.000 | ||
| 1184 | 2019.01.14 10:52 | modify | 317 | 0.02 | 110.126 | 0.000 | 109.725 | ||
| 1185 | 2019.01.14 10:52 | modify | 316 | 0.01 | 110.017 | 0.000 | 109.725 | ||
| 1186 | 2019.01.14 11:10 | close | 315 | 0.01 | 110.028 | 0.000 | 0.000 | -0.01 | 1142.11 |
| 1187 | 2019.01.14 11:10 | close | 317 | 0.02 | 110.033 | 0.000 | 109.725 | 1.63 | 1143.74 |
| 1188 | 2019.01.14 11:10 | close | 316 | 0.01 | 110.033 | 0.000 | 109.725 | -0.22 | 1143.52 |
| 1189 | 2019.01.14 11:10 | buy | 318 | 0.01 | 110.033 | 0.000 | 0.000 | ||
| 1190 | 2019.01.14 11:10 | sell | 319 | 0.01 | 110.028 | 0.000 | 0.000 | ||
| 1191 | 2019.01.14 13:25 | buy | 320 | 0.02 | 109.914 | 0.000 | 0.000 | ||
| 1192 | 2019.01.14 13:25 | modify | 320 | 0.02 | 109.914 | 0.000 | 110.319 | ||
| 1193 | 2019.01.14 13:25 | modify | 318 | 0.01 | 110.033 | 0.000 | 110.319 | ||
| 1194 | 2019.01.14 13:31 | close | 320 | 0.02 | 110.023 | 0.000 | 110.319 | 1.94 | 1145.46 |
| 1195 | 2019.01.14 13:31 | close | 318 | 0.01 | 110.023 | 0.000 | 110.319 | -0.16 | 1145.30 |
| 1196 | 2019.01.14 13:31 | close | 319 | 0.01 | 110.028 | 0.000 | 0.000 | -0.07 | 1145.23 |
| 1197 | 2019.01.14 13:31 | buy | 321 | 0.01 | 110.028 | 0.000 | 0.000 | ||
| 1198 | 2019.01.14 13:31 | sell | 322 | 0.01 | 110.023 | 0.000 | 0.000 | ||
| 1199 | 2019.01.14 13:55 | sell | 323 | 0.02 | 110.123 | 0.000 | 0.000 | ||
| 1200 | 2019.01.14 13:55 | modify | 323 | 0.02 | 110.123 | 0.000 | 109.725 | ||
| 1201 | 2019.01.14 13:55 | modify | 322 | 0.01 | 110.023 | 0.000 | 109.725 | ||
| 1202 | 2019.01.14 14:10 | close | 321 | 0.01 | 110.043 | 0.000 | 0.000 | 0.07 | 1145.30 |
| 1203 | 2019.01.14 14:10 | close | 323 | 0.02 | 110.048 | 0.000 | 109.725 | 1.29 | 1146.59 |
| 1204 | 2019.01.14 14:10 | close | 322 | 0.01 | 110.048 | 0.000 | 109.725 | -0.31 | 1146.28 |
| 1205 | 2019.01.14 14:10 | buy | 324 | 0.01 | 110.048 | 0.000 | 0.000 | ||
| 1206 | 2019.01.14 14:10 | sell | 325 | 0.01 | 110.043 | 0.000 | 0.000 | ||
| 1207 | 2019.01.14 15:40 | sell | 326 | 0.02 | 110.147 | 0.000 | 0.000 | ||
| 1208 | 2019.01.14 15:40 | modify | 326 | 0.02 | 110.147 | 0.000 | 109.747 | ||
| 1209 | 2019.01.14 15:40 | modify | 325 | 0.01 | 110.043 | 0.000 | 109.747 | ||
| 1210 | 2019.01.14 16:33 | close | 324 | 0.01 | 110.068 | 0.000 | 0.000 | 0.12 | 1146.40 |
| 1211 | 2019.01.14 16:33 | close | 326 | 0.02 | 110.073 | 0.000 | 109.747 | 1.27 | 1147.67 |
| 1212 | 2019.01.14 16:33 | close | 325 | 0.01 | 110.073 | 0.000 | 109.747 | -0.36 | 1147.31 |
| 1213 | 2019.01.14 16:33 | buy | 327 | 0.01 | 110.073 | 0.000 | 0.000 | ||
| 1214 | 2019.01.14 16:33 | sell | 328 | 0.01 | 110.068 | 0.000 | 0.000 | ||
| 1215 | 2019.01.14 16:37 | sell | 329 | 0.02 | 110.181 | 0.000 | 0.000 | ||
| 1216 | 2019.01.14 16:37 | modify | 329 | 0.02 | 110.181 | 0.000 | 109.778 | ||
| 1217 | 2019.01.14 16:37 | modify | 328 | 0.01 | 110.068 | 0.000 | 109.778 | ||
| 1218 | 2019.01.14 17:07 | sell | 330 | 0.02 | 110.310 | 0.000 | 0.000 | ||
| 1219 | 2019.01.14 17:07 | modify | 330 | 0.02 | 110.310 | 0.000 | 109.629 | ||
| 1220 | 2019.01.14 17:07 | modify | 329 | 0.02 | 110.181 | 0.000 | 109.629 | ||
| 1221 | 2019.01.14 17:07 | modify | 328 | 0.01 | 110.068 | 0.000 | 109.629 | ||
| 1222 | 2019.01.14 17:43 | sell | 331 | 0.02 | 110.447 | 0.000 | 0.000 | ||
| 1223 | 2019.01.14 17:43 | modify | 331 | 0.02 | 110.447 | 0.000 | 110.178 | ||
| 1224 | 2019.01.14 17:43 | modify | 330 | 0.02 | 110.310 | 0.000 | 110.178 | ||
| 1225 | 2019.01.14 17:43 | modify | 329 | 0.02 | 110.181 | 0.000 | 110.178 | ||
| 1226 | 2019.01.14 17:43 | modify | 328 | 0.01 | 110.068 | 0.000 | 110.178 | ||
| 1227 | 2019.01.14 20:29 | close | 327 | 0.01 | 110.254 | 0.000 | 0.000 | 1.65 | 1148.96 |
| 1228 | 2019.01.14 20:29 | close | 331 | 0.02 | 110.259 | 0.000 | 110.178 | 3.44 | 1152.40 |
| 1229 | 2019.01.14 20:29 | close | 330 | 0.02 | 110.259 | 0.000 | 110.178 | 0.83 | 1153.23 |
| 1230 | 2019.01.14 20:29 | close | 329 | 0.02 | 110.259 | 0.000 | 110.178 | -1.62 | 1151.61 |
| 1231 | 2019.01.14 20:29 | close | 328 | 0.01 | 110.259 | 0.000 | 110.178 | -1.89 | 1149.72 |
| 1232 | 2019.01.14 20:29 | buy | 332 | 0.01 | 110.259 | 0.000 | 0.000 | ||
| 1233 | 2019.01.14 20:29 | sell | 333 | 0.01 | 110.254 | 0.000 | 0.000 | ||
| 1234 | 2019.01.15 00:33 | buy | 334 | 0.02 | 110.156 | 0.000 | 0.000 | ||
| 1235 | 2019.01.15 00:33 | modify | 334 | 0.02 | 110.156 | 0.000 | 110.555 | ||
| 1236 | 2019.01.15 00:33 | modify | 332 | 0.01 | 110.259 | 0.000 | 110.555 | ||
| 1237 | 2019.01.15 00:37 | close | 334 | 0.02 | 110.237 | 0.000 | 110.555 | 1.40 | 1151.12 |
| 1238 | 2019.01.15 00:37 | close | 332 | 0.01 | 110.237 | 0.000 | 110.555 | -0.33 | 1150.79 |
| 1239 | 2019.01.15 00:37 | close | 333 | 0.01 | 110.242 | 0.000 | 0.000 | 0.04 | 1150.84 |
| 1240 | 2019.01.15 00:37 | buy | 335 | 0.01 | 110.242 | 0.000 | 0.000 | ||
| 1241 | 2019.01.15 00:37 | sell | 336 | 0.01 | 110.237 | 0.000 | 0.000 | ||
| 1242 | 2019.01.15 02:07 | sell | 337 | 0.02 | 110.349 | 0.000 | 0.000 | ||
| 1243 | 2019.01.15 02:07 | modify | 337 | 0.02 | 110.349 | 0.000 | 109.947 | ||
| 1244 | 2019.01.15 02:07 | modify | 336 | 0.01 | 110.237 | 0.000 | 109.947 | ||
| 1245 | 2019.01.15 03:10 | sell | 338 | 0.02 | 110.457 | 0.000 | 0.000 | ||
| 1246 | 2019.01.15 03:10 | modify | 338 | 0.02 | 110.457 | 0.000 | 109.789 | ||
| 1247 | 2019.01.15 03:10 | modify | 337 | 0.02 | 110.349 | 0.000 | 109.789 | ||
| 1248 | 2019.01.15 03:10 | modify | 336 | 0.01 | 110.237 | 0.000 | 109.789 | ||
| 1249 | 2019.01.15 03:35 | sell | 339 | 0.02 | 110.560 | 0.000 | 0.000 | ||
| 1250 | 2019.01.15 03:35 | modify | 339 | 0.02 | 110.560 | 0.000 | 110.324 | ||
| 1251 | 2019.01.15 03:35 | modify | 338 | 0.02 | 110.457 | 0.000 | 110.324 | ||
| 1252 | 2019.01.15 03:35 | modify | 337 | 0.02 | 110.349 | 0.000 | 110.324 | ||
| 1253 | 2019.01.15 03:35 | modify | 336 | 0.01 | 110.237 | 0.000 | 110.324 | ||
| 1254 | 2019.01.15 05:10 | sell | 340 | 0.02 | 110.662 | 0.000 | 0.000 | ||
| 1255 | 2019.01.15 05:10 | modify | 340 | 0.02 | 110.662 | 0.000 | 109.777 | ||
| 1256 | 2019.01.15 05:10 | modify | 339 | 0.02 | 110.560 | 0.000 | 109.777 | ||
| 1257 | 2019.01.15 05:10 | modify | 338 | 0.02 | 110.457 | 0.000 | 109.777 | ||
| 1258 | 2019.01.15 05:10 | modify | 337 | 0.02 | 110.349 | 0.000 | 109.777 | ||
| 1259 | 2019.01.15 05:10 | modify | 336 | 0.01 | 110.237 | 0.000 | 109.777 | ||
| 1260 | 2019.01.15 07:22 | sell | 341 | 0.02 | 110.776 | 0.000 | 0.000 | ||
| 1261 | 2019.01.15 07:22 | modify | 341 | 0.02 | 110.776 | 0.000 | 109.146 | ||
| 1262 | 2019.01.15 07:22 | modify | 340 | 0.02 | 110.662 | 0.000 | 109.146 | ||
| 1263 | 2019.01.15 07:22 | modify | 339 | 0.02 | 110.560 | 0.000 | 109.146 | ||
| 1264 | 2019.01.15 07:22 | modify | 338 | 0.02 | 110.457 | 0.000 | 109.146 | ||
| 1265 | 2019.01.15 07:22 | modify | 337 | 0.02 | 110.349 | 0.000 | 109.146 | ||
| 1266 | 2019.01.15 07:22 | modify | 336 | 0.01 | 110.237 | 0.000 | 109.146 | ||
| 1267 | 2019.01.15 10:22 | close | 335 | 0.01 | 110.514 | 0.000 | 0.000 | 2.52 | 1153.36 |
| 1268 | 2019.01.15 10:22 | close | 341 | 0.02 | 110.519 | 0.000 | 109.146 | 4.76 | 1158.12 |
| 1269 | 2019.01.15 10:22 | close | 340 | 0.02 | 110.519 | 0.000 | 109.146 | 2.58 | 1160.70 |
| 1270 | 2019.01.15 10:22 | close | 339 | 0.02 | 110.519 | 0.000 | 109.146 | 0.64 | 1161.34 |
| 1271 | 2019.01.15 10:22 | close | 338 | 0.02 | 110.519 | 0.000 | 109.146 | -1.32 | 1160.02 |
| 1272 | 2019.01.15 10:22 | close | 337 | 0.02 | 110.519 | 0.000 | 109.146 | -3.37 | 1156.65 |
| 1273 | 2019.01.15 10:22 | close | 336 | 0.01 | 110.519 | 0.000 | 109.146 | -2.75 | 1153.90 |
| 1274 | 2019.01.15 10:22 | buy | 342 | 0.01 | 110.519 | 0.000 | 0.000 | ||
| 1275 | 2019.01.15 10:22 | sell | 343 | 0.01 | 110.514 | 0.000 | 0.000 | ||
| 1276 | 2019.01.15 11:01 | buy | 344 | 0.02 | 110.367 | 0.000 | 0.000 | ||
| 1277 | 2019.01.15 11:01 | modify | 344 | 0.02 | 110.367 | 0.000 | 110.783 | ||
| 1278 | 2019.01.15 11:01 | modify | 342 | 0.01 | 110.519 | 0.000 | 110.783 | ||
| 1279 | 2019.01.15 11:08 | buy | 345 | 0.02 | 110.242 | 0.000 | 0.000 | ||
| 1280 | 2019.01.15 11:08 | modify | 345 | 0.02 | 110.242 | 0.000 | 110.928 | ||
| 1281 | 2019.01.15 11:08 | modify | 344 | 0.02 | 110.367 | 0.000 | 110.928 | ||
| 1282 | 2019.01.15 11:08 | modify | 342 | 0.01 | 110.519 | 0.000 | 110.928 | ||
| 1283 | 2019.01.15 12:25 | buy | 346 | 0.02 | 110.135 | 0.000 | 0.000 | ||
| 1284 | 2019.01.15 12:25 | modify | 346 | 0.02 | 110.135 | 0.000 | 110.387 | ||
| 1285 | 2019.01.15 12:25 | modify | 345 | 0.02 | 110.242 | 0.000 | 110.387 | ||
| 1286 | 2019.01.15 12:25 | modify | 344 | 0.02 | 110.367 | 0.000 | 110.387 | ||
| 1287 | 2019.01.15 12:25 | modify | 342 | 0.01 | 110.519 | 0.000 | 110.387 | ||
| 1288 | 2019.01.15 12:40 | buy | 347 | 0.02 | 109.989 | 0.000 | 0.000 | ||
| 1289 | 2019.01.15 12:40 | modify | 347 | 0.02 | 109.989 | 0.000 | 110.921 | ||
| 1290 | 2019.01.15 12:40 | modify | 346 | 0.02 | 110.135 | 0.000 | 110.921 | ||
| 1291 | 2019.01.15 12:40 | modify | 345 | 0.02 | 110.242 | 0.000 | 110.921 | ||
| 1292 | 2019.01.15 12:40 | modify | 344 | 0.02 | 110.367 | 0.000 | 110.921 | ||
| 1293 | 2019.01.15 12:40 | modify | 342 | 0.01 | 110.519 | 0.000 | 110.921 | ||
| 1294 | 2019.01.15 13:55 | buy | 348 | 0.02 | 109.833 | 0.000 | 0.000 | ||
| 1295 | 2019.01.15 13:55 | modify | 348 | 0.02 | 109.833 | 0.000 | 111.535 | ||
| 1296 | 2019.01.15 13:55 | modify | 347 | 0.02 | 109.989 | 0.000 | 111.535 | ||
| 1297 | 2019.01.15 13:55 | modify | 346 | 0.02 | 110.135 | 0.000 | 111.535 | ||
| 1298 | 2019.01.15 13:55 | modify | 345 | 0.02 | 110.242 | 0.000 | 111.535 | ||
| 1299 | 2019.01.15 13:55 | modify | 344 | 0.02 | 110.367 | 0.000 | 111.535 | ||
| 1300 | 2019.01.15 13:55 | modify | 342 | 0.01 | 110.519 | 0.000 | 111.535 | ||
| 1301 | 2019.01.15 17:03 | close | 348 | 0.02 | 110.138 | 0.000 | 111.535 | 5.67 | 1159.57 |
| 1302 | 2019.01.15 17:03 | close | 347 | 0.02 | 110.138 | 0.000 | 111.535 | 2.70 | 1162.27 |
| 1303 | 2019.01.15 17:03 | close | 346 | 0.02 | 110.138 | 0.000 | 111.535 | -0.08 | 1162.19 |
| 1304 | 2019.01.15 17:03 | close | 345 | 0.02 | 110.138 | 0.000 | 111.535 | -2.12 | 1160.07 |
| 1305 | 2019.01.15 17:03 | close | 344 | 0.02 | 110.138 | 0.000 | 111.535 | -4.50 | 1155.57 |
| 1306 | 2019.01.15 17:03 | close | 342 | 0.01 | 110.138 | 0.000 | 111.535 | -3.70 | 1151.87 |
| 1307 | 2019.01.15 17:03 | close | 343 | 0.01 | 110.143 | 0.000 | 0.000 | 3.46 | 1155.33 |
| 1308 | 2019.01.15 17:03 | buy | 349 | 0.01 | 110.143 | 0.000 | 0.000 | ||
| 1309 | 2019.01.15 17:03 | sell | 350 | 0.01 | 110.138 | 0.000 | 0.000 | ||
| 1310 | 2019.01.15 17:07 | buy | 351 | 0.02 | 110.029 | 0.000 | 0.000 | ||
| 1311 | 2019.01.15 17:07 | modify | 351 | 0.02 | 110.029 | 0.000 | 110.432 | ||
| 1312 | 2019.01.15 17:07 | modify | 349 | 0.01 | 110.143 | 0.000 | 110.432 | ||
| 1313 | 2019.01.15 17:25 | close | 351 | 0.02 | 110.125 | 0.000 | 110.432 | 1.69 | 1157.02 |
| 1314 | 2019.01.15 17:25 | close | 349 | 0.01 | 110.125 | 0.000 | 110.432 | -0.24 | 1156.78 |
| 1315 | 2019.01.15 17:25 | close | 350 | 0.01 | 110.130 | 0.000 | 0.000 | 0.00 | 1156.78 |
| 1316 | 2019.01.15 17:25 | buy | 352 | 0.01 | 110.130 | 0.000 | 0.000 | ||
| 1317 | 2019.01.15 17:25 | sell | 353 | 0.01 | 110.125 | 0.000 | 0.000 | ||
| 1318 | 2019.01.15 18:02 | buy | 354 | 0.02 | 110.029 | 0.000 | 0.000 | ||
| 1319 | 2019.01.15 18:02 | modify | 354 | 0.02 | 110.029 | 0.000 | 110.428 | ||
| 1320 | 2019.01.15 18:02 | modify | 352 | 0.01 | 110.130 | 0.000 | 110.428 | ||
| 1321 | 2019.01.15 18:10 | buy | 355 | 0.02 | 109.887 | 0.000 | 0.000 | ||
| 1322 | 2019.01.15 18:10 | modify | 355 | 0.02 | 109.887 | 0.000 | 110.573 | ||
| 1323 | 2019.01.15 18:10 | modify | 354 | 0.02 | 110.029 | 0.000 | 110.573 | ||
| 1324 | 2019.01.15 18:10 | modify | 352 | 0.01 | 110.130 | 0.000 | 110.573 | ||
| 1325 | 2019.01.15 20:40 | buy | 356 | 0.02 | 109.768 | 0.000 | 0.000 | ||
| 1326 | 2019.01.15 20:40 | modify | 356 | 0.02 | 109.768 | 0.000 | 110.028 | ||
| 1327 | 2019.01.15 20:40 | modify | 355 | 0.02 | 109.887 | 0.000 | 110.028 | ||
| 1328 | 2019.01.15 20:40 | modify | 354 | 0.02 | 110.029 | 0.000 | 110.028 | ||
| 1329 | 2019.01.15 20:40 | modify | 352 | 0.01 | 110.130 | 0.000 | 110.028 | ||
| 1330 | 2019.01.15 21:31 | buy | 357 | 0.02 | 109.627 | 0.000 | 0.000 | ||
| 1331 | 2019.01.15 21:31 | modify | 357 | 0.02 | 109.627 | 0.000 | 110.561 | ||
| 1332 | 2019.01.15 21:31 | modify | 356 | 0.02 | 109.768 | 0.000 | 110.561 | ||
| 1333 | 2019.01.15 21:31 | modify | 355 | 0.02 | 109.887 | 0.000 | 110.561 | ||
| 1334 | 2019.01.15 21:31 | modify | 354 | 0.02 | 110.029 | 0.000 | 110.561 | ||
| 1335 | 2019.01.15 21:31 | modify | 352 | 0.01 | 110.130 | 0.000 | 110.561 | ||
| 1336 | 2019.01.15 21:55 | close | 357 | 0.02 | 109.892 | 0.000 | 110.561 | 4.90 | 1161.68 |
| 1337 | 2019.01.15 21:55 | close | 356 | 0.02 | 109.892 | 0.000 | 110.561 | 2.22 | 1163.90 |
| 1338 | 2019.01.15 21:55 | close | 355 | 0.02 | 109.892 | 0.000 | 110.561 | -0.05 | 1163.85 |
| 1339 | 2019.01.15 21:55 | close | 354 | 0.02 | 109.892 | 0.000 | 110.561 | -2.75 | 1161.10 |
| 1340 | 2019.01.15 21:55 | close | 352 | 0.01 | 109.892 | 0.000 | 110.561 | -2.34 | 1158.76 |
| 1341 | 2019.01.15 21:55 | close | 353 | 0.01 | 109.897 | 0.000 | 0.000 | 2.10 | 1160.86 |
| 1342 | 2019.01.15 21:55 | buy | 358 | 0.01 | 109.897 | 0.000 | 0.000 | ||
| 1343 | 2019.01.15 21:55 | sell | 359 | 0.01 | 109.892 | 0.000 | 0.000 | ||
| 1344 | 2019.01.15 22:40 | sell | 360 | 0.02 | 110.014 | 0.000 | 0.000 | ||
| 1345 | 2019.01.15 22:40 | modify | 360 | 0.02 | 110.014 | 0.000 | 109.608 | ||
| 1346 | 2019.01.15 22:40 | modify | 359 | 0.01 | 109.892 | 0.000 | 109.608 | ||
| 1347 | 2019.01.16 00:52 | close | 358 | 0.01 | 109.932 | 0.000 | 0.000 | 0.21 | 1161.07 |
| 1348 | 2019.01.16 00:52 | close | 360 | 0.02 | 109.937 | 0.000 | 109.608 | 1.32 | 1162.38 |
| 1349 | 2019.01.16 00:52 | close | 359 | 0.01 | 109.937 | 0.000 | 109.608 | -0.51 | 1161.88 |
| 1350 | 2019.01.16 00:52 | buy | 361 | 0.01 | 109.937 | 0.000 | 0.000 | ||
| 1351 | 2019.01.16 00:52 | sell | 362 | 0.01 | 109.932 | 0.000 | 0.000 | ||
| 1352 | 2019.01.16 01:55 | sell | 363 | 0.02 | 110.038 | 0.000 | 0.000 | ||
| 1353 | 2019.01.16 01:55 | modify | 363 | 0.02 | 110.038 | 0.000 | 109.638 | ||
| 1354 | 2019.01.16 01:55 | modify | 362 | 0.01 | 109.932 | 0.000 | 109.638 | ||
| 1355 | 2019.01.16 02:07 | close | 361 | 0.01 | 109.947 | 0.000 | 0.000 | 0.03 | 1161.91 |
| 1356 | 2019.01.16 02:07 | close | 363 | 0.02 | 109.952 | 0.000 | 109.638 | 1.49 | 1163.40 |
| 1357 | 2019.01.16 02:07 | close | 362 | 0.01 | 109.952 | 0.000 | 109.638 | -0.26 | 1163.14 |
| 1358 | 2019.01.16 02:07 | buy | 364 | 0.01 | 109.952 | 0.000 | 0.000 | ||
| 1359 | 2019.01.16 02:07 | sell | 365 | 0.01 | 109.947 | 0.000 | 0.000 | ||
| 1360 | 2019.01.16 02:52 | buy | 366 | 0.02 | 109.839 | 0.000 | 0.000 | ||
| 1361 | 2019.01.16 02:52 | modify | 366 | 0.02 | 109.839 | 0.000 | 110.242 | ||
| 1362 | 2019.01.16 02:52 | modify | 364 | 0.01 | 109.952 | 0.000 | 110.242 | ||
| 1363 | 2019.01.16 03:25 | buy | 367 | 0.02 | 109.709 | 0.000 | 0.000 | ||
| 1364 | 2019.01.16 03:25 | modify | 367 | 0.02 | 109.709 | 0.000 | 110.391 | ||
| 1365 | 2019.01.16 03:25 | modify | 366 | 0.02 | 109.839 | 0.000 | 110.391 | ||
| 1366 | 2019.01.16 03:25 | modify | 364 | 0.01 | 109.952 | 0.000 | 110.391 | ||
| 1367 | 2019.01.16 04:23 | close | 367 | 0.02 | 109.824 | 0.000 | 110.391 | 2.05 | 1165.19 |
| 1368 | 2019.01.16 04:23 | close | 366 | 0.02 | 109.824 | 0.000 | 110.391 | -0.42 | 1164.77 |
| 1369 | 2019.01.16 04:23 | close | 364 | 0.01 | 109.824 | 0.000 | 110.391 | -1.29 | 1163.48 |
| 1370 | 2019.01.16 04:23 | close | 365 | 0.01 | 109.829 | 0.000 | 0.000 | 1.06 | 1164.54 |
| 1371 | 2019.01.16 04:23 | buy | 368 | 0.01 | 109.829 | 0.000 | 0.000 | ||
| 1372 | 2019.01.16 04:23 | sell | 369 | 0.01 | 109.824 | 0.000 | 0.000 | ||
| 1373 | 2019.01.16 08:10 | buy | 370 | 0.02 | 109.711 | 0.000 | 0.000 | ||
| 1374 | 2019.01.16 08:10 | modify | 370 | 0.02 | 109.711 | 0.000 | 110.115 | ||
| 1375 | 2019.01.16 08:10 | modify | 368 | 0.01 | 109.829 | 0.000 | 110.115 | ||
| 1376 | 2019.01.16 09:10 | close | 370 | 0.02 | 109.792 | 0.000 | 110.115 | 1.40 | 1165.94 |
| 1377 | 2019.01.16 09:10 | close | 368 | 0.01 | 109.792 | 0.000 | 110.115 | -0.42 | 1165.52 |
| 1378 | 2019.01.16 09:10 | close | 369 | 0.01 | 109.797 | 0.000 | 0.000 | 0.18 | 1165.70 |
| 1379 | 2019.01.16 09:10 | buy | 371 | 0.01 | 109.797 | 0.000 | 0.000 | ||
| 1380 | 2019.01.16 09:10 | sell | 372 | 0.01 | 109.792 | 0.000 | 0.000 | ||
| 1381 | 2019.01.16 10:22 | sell | 373 | 0.02 | 109.900 | 0.000 | 0.000 | ||
| 1382 | 2019.01.16 10:22 | modify | 373 | 0.02 | 109.900 | 0.000 | 109.499 | ||
| 1383 | 2019.01.16 10:22 | modify | 372 | 0.01 | 109.792 | 0.000 | 109.499 | ||
| 1384 | 2019.01.16 12:35 | sell | 374 | 0.02 | 110.008 | 0.000 | 0.000 | ||
| 1385 | 2019.01.16 12:35 | modify | 374 | 0.02 | 110.008 | 0.000 | 109.341 | ||
| 1386 | 2019.01.16 12:35 | modify | 373 | 0.02 | 109.900 | 0.000 | 109.341 | ||
| 1387 | 2019.01.16 12:35 | modify | 372 | 0.01 | 109.792 | 0.000 | 109.341 | ||
| 1388 | 2019.01.16 13:55 | close | 371 | 0.01 | 109.896 | 0.000 | 0.000 | 0.87 | 1166.57 |
| 1389 | 2019.01.16 13:55 | close | 374 | 0.02 | 109.901 | 0.000 | 109.341 | 1.89 | 1168.46 |
| 1390 | 2019.01.16 13:55 | close | 373 | 0.02 | 109.901 | 0.000 | 109.341 | -0.16 | 1168.30 |
| 1391 | 2019.01.16 13:55 | close | 372 | 0.01 | 109.901 | 0.000 | 109.341 | -1.11 | 1167.19 |
| 1392 | 2019.01.16 13:55 | buy | 375 | 0.01 | 109.901 | 0.000 | 0.000 | ||
| 1393 | 2019.01.16 13:55 | sell | 376 | 0.01 | 109.896 | 0.000 | 0.000 | ||
| 1394 | 2019.01.16 15:48 | sell | 377 | 0.02 | 109.997 | 0.000 | 0.000 | ||
| 1395 | 2019.01.16 15:48 | modify | 377 | 0.02 | 109.997 | 0.000 | 109.598 | ||
| 1396 | 2019.01.16 15:48 | modify | 376 | 0.01 | 109.896 | 0.000 | 109.598 | ||
| 1397 | 2019.01.16 16:25 | close | 375 | 0.01 | 109.917 | 0.000 | 0.000 | 0.08 | 1167.27 |
| 1398 | 2019.01.16 16:25 | close | 377 | 0.02 | 109.922 | 0.000 | 109.598 | 1.28 | 1168.55 |
| 1399 | 2019.01.16 16:25 | close | 376 | 0.01 | 109.922 | 0.000 | 109.598 | -0.32 | 1168.23 |
| 1400 | 2019.01.16 16:25 | buy | 378 | 0.01 | 109.922 | 0.000 | 0.000 | ||
| 1401 | 2019.01.16 16:25 | sell | 379 | 0.01 | 109.917 | 0.000 | 0.000 | ||
| 1402 | 2019.01.16 17:37 | buy | 380 | 0.02 | 109.789 | 0.000 | 0.000 | ||
| 1403 | 2019.01.16 17:37 | modify | 380 | 0.02 | 109.789 | 0.000 | 110.198 | ||
| 1404 | 2019.01.16 17:37 | modify | 378 | 0.01 | 109.922 | 0.000 | 110.198 | ||
| 1405 | 2019.01.16 17:55 | close | 380 | 0.02 | 109.901 | 0.000 | 110.198 | 2.00 | 1170.23 |
| 1406 | 2019.01.16 17:55 | close | 378 | 0.01 | 109.901 | 0.000 | 110.198 | -0.27 | 1169.96 |
| 1407 | 2019.01.16 17:55 | close | 379 | 0.01 | 109.906 | 0.000 | 0.000 | 0.03 | 1169.99 |
| 1408 | 2019.01.16 17:55 | buy | 381 | 0.01 | 109.906 | 0.000 | 0.000 | ||
| 1409 | 2019.01.16 17:55 | sell | 382 | 0.01 | 109.901 | 0.000 | 0.000 | ||
| 1410 | 2019.01.16 19:25 | sell | 383 | 0.02 | 110.002 | 0.000 | 0.000 | ||
| 1411 | 2019.01.16 19:25 | modify | 383 | 0.02 | 110.002 | 0.000 | 109.603 | ||
| 1412 | 2019.01.16 19:25 | modify | 382 | 0.01 | 109.901 | 0.000 | 109.603 | ||
| 1413 | 2019.01.16 21:55 | close | 381 | 0.01 | 109.906 | 0.000 | 0.000 | -0.07 | 1169.92 |
| 1414 | 2019.01.16 21:55 | close | 383 | 0.02 | 109.911 | 0.000 | 109.603 | 1.59 | 1171.51 |
| 1415 | 2019.01.16 21:55 | close | 382 | 0.01 | 109.911 | 0.000 | 109.603 | -0.16 | 1171.35 |
| 1416 | 2019.01.16 21:55 | buy | 384 | 0.01 | 109.911 | 0.000 | 0.000 | ||
| 1417 | 2019.01.16 21:55 | sell | 385 | 0.01 | 109.906 | 0.000 | 0.000 | ||
| 1418 | 2019.01.16 22:05 | sell | 386 | 0.02 | 110.021 | 0.000 | 0.000 | ||
| 1419 | 2019.01.16 22:05 | modify | 386 | 0.02 | 110.021 | 0.000 | 109.618 | ||
| 1420 | 2019.01.16 22:05 | modify | 385 | 0.01 | 109.906 | 0.000 | 109.618 | ||
| 1421 | 2019.01.16 22:22 | sell | 387 | 0.02 | 110.169 | 0.000 | 0.000 | ||
| 1422 | 2019.01.16 22:22 | modify | 387 | 0.02 | 110.169 | 0.000 | 109.476 | ||
| 1423 | 2019.01.16 22:22 | modify | 386 | 0.02 | 110.021 | 0.000 | 109.476 | ||
| 1424 | 2019.01.16 22:22 | modify | 385 | 0.01 | 109.906 | 0.000 | 109.476 | ||
| 1425 | 2019.01.17 00:10 | close | 384 | 0.01 | 110.041 | 0.000 | 0.000 | 1.02 | 1172.37 |
| 1426 | 2019.01.17 00:10 | close | 387 | 0.02 | 110.046 | 0.000 | 109.476 | 2.17 | 1174.53 |
| 1427 | 2019.01.17 00:10 | close | 386 | 0.02 | 110.046 | 0.000 | 109.476 | -0.65 | 1173.88 |
| 1428 | 2019.01.17 00:10 | close | 385 | 0.01 | 110.046 | 0.000 | 109.476 | -1.42 | 1172.46 |
| 1429 | 2019.01.17 00:10 | buy | 388 | 0.01 | 110.046 | 0.000 | 0.000 | ||
| 1430 | 2019.01.17 00:10 | sell | 389 | 0.01 | 110.041 | 0.000 | 0.000 | ||
| 1431 | 2019.01.17 00:25 | sell | 390 | 0.02 | 110.146 | 0.000 | 0.000 | ||
| 1432 | 2019.01.17 00:25 | modify | 390 | 0.02 | 110.146 | 0.000 | 109.746 | ||
| 1433 | 2019.01.17 00:25 | modify | 389 | 0.01 | 110.041 | 0.000 | 109.746 | ||
| 1434 | 2019.01.17 02:07 | close | 388 | 0.01 | 110.068 | 0.000 | 0.000 | 0.14 | 1172.60 |
| 1435 | 2019.01.17 02:07 | close | 390 | 0.02 | 110.073 | 0.000 | 109.746 | 1.25 | 1173.85 |
| 1436 | 2019.01.17 02:07 | close | 389 | 0.01 | 110.073 | 0.000 | 109.746 | -0.38 | 1173.47 |
| 1437 | 2019.01.17 02:07 | buy | 391 | 0.01 | 110.073 | 0.000 | 0.000 | ||
| 1438 | 2019.01.17 02:07 | sell | 392 | 0.01 | 110.068 | 0.000 | 0.000 | ||
| 1439 | 2019.01.17 03:31 | buy | 393 | 0.02 | 109.961 | 0.000 | 0.000 | ||
| 1440 | 2019.01.17 03:31 | modify | 393 | 0.02 | 109.961 | 0.000 | 110.363 | ||
| 1441 | 2019.01.17 03:31 | modify | 391 | 0.01 | 110.073 | 0.000 | 110.363 | ||
| 1442 | 2019.01.17 07:55 | buy | 394 | 0.02 | 109.861 | 0.000 | 0.000 | ||
| 1443 | 2019.01.17 07:55 | modify | 394 | 0.02 | 109.861 | 0.000 | 110.524 | ||
| 1444 | 2019.01.17 07:55 | modify | 393 | 0.02 | 109.961 | 0.000 | 110.524 | ||
| 1445 | 2019.01.17 07:55 | modify | 391 | 0.01 | 110.073 | 0.000 | 110.524 | ||
| 1446 | 2019.01.17 09:03 | buy | 395 | 0.02 | 109.759 | 0.000 | 0.000 | ||
| 1447 | 2019.01.17 09:03 | modify | 395 | 0.02 | 109.759 | 0.000 | 109.991 | ||
| 1448 | 2019.01.17 09:03 | modify | 394 | 0.02 | 109.861 | 0.000 | 109.991 | ||
| 1449 | 2019.01.17 09:03 | modify | 393 | 0.02 | 109.961 | 0.000 | 109.991 | ||
| 1450 | 2019.01.17 09:03 | modify | 391 | 0.01 | 110.073 | 0.000 | 109.991 | ||
| 1451 | 2019.01.17 09:40 | buy | 396 | 0.02 | 109.657 | 0.000 | 0.000 | ||
| 1452 | 2019.01.17 09:40 | modify | 396 | 0.02 | 109.657 | 0.000 | 110.539 | ||
| 1453 | 2019.01.17 09:40 | modify | 395 | 0.02 | 109.759 | 0.000 | 110.539 | ||
| 1454 | 2019.01.17 09:40 | modify | 394 | 0.02 | 109.861 | 0.000 | 110.539 | ||
| 1455 | 2019.01.17 09:40 | modify | 393 | 0.02 | 109.961 | 0.000 | 110.539 | ||
| 1456 | 2019.01.17 09:40 | modify | 391 | 0.01 | 110.073 | 0.000 | 110.539 | ||
| 1457 | 2019.01.17 11:55 | buy | 397 | 0.02 | 109.556 | 0.000 | 0.000 | ||
| 1458 | 2019.01.17 11:55 | modify | 397 | 0.02 | 109.556 | 0.000 | 111.172 | ||
| 1459 | 2019.01.17 11:55 | modify | 396 | 0.02 | 109.657 | 0.000 | 111.172 | ||
| 1460 | 2019.01.17 11:55 | modify | 395 | 0.02 | 109.759 | 0.000 | 111.172 | ||
| 1461 | 2019.01.17 11:55 | modify | 394 | 0.02 | 109.861 | 0.000 | 111.172 | ||
| 1462 | 2019.01.17 11:55 | modify | 393 | 0.02 | 109.961 | 0.000 | 111.172 | ||
| 1463 | 2019.01.17 11:55 | modify | 391 | 0.01 | 110.073 | 0.000 | 111.172 | ||
| 1464 | 2019.01.17 21:35 | close | 397 | 0.02 | 109.829 | 0.000 | 111.172 | 5.05 | 1178.52 |
| 1465 | 2019.01.17 21:35 | close | 396 | 0.02 | 109.829 | 0.000 | 111.172 | 3.13 | 1181.65 |
| 1466 | 2019.01.17 21:35 | close | 395 | 0.02 | 109.829 | 0.000 | 111.172 | 1.19 | 1182.84 |
| 1467 | 2019.01.17 21:35 | close | 394 | 0.02 | 109.829 | 0.000 | 111.172 | -0.75 | 1182.09 |
| 1468 | 2019.01.17 21:35 | close | 393 | 0.02 | 109.829 | 0.000 | 111.172 | -2.66 | 1179.43 |
| 1469 | 2019.01.17 21:35 | close | 391 | 0.01 | 109.829 | 0.000 | 111.172 | -2.40 | 1177.03 |
| 1470 | 2019.01.17 21:35 | close | 392 | 0.01 | 109.834 | 0.000 | 0.000 | 2.16 | 1179.19 |
| 1471 | 2019.01.17 21:35 | buy | 398 | 0.01 | 109.834 | 0.000 | 0.000 | ||
| 1472 | 2019.01.17 21:35 | sell | 399 | 0.01 | 109.829 | 0.000 | 0.000 | ||
| 1473 | 2019.01.17 21:37 | sell | 400 | 0.02 | 109.941 | 0.000 | 0.000 | ||
| 1474 | 2019.01.17 21:37 | modify | 400 | 0.02 | 109.941 | 0.000 | 109.539 | ||
| 1475 | 2019.01.17 21:37 | modify | 399 | 0.01 | 109.829 | 0.000 | 109.539 | ||
| 1476 | 2019.01.17 21:40 | sell | 401 | 0.02 | 110.053 | 0.000 | 0.000 | ||
| 1477 | 2019.01.17 21:40 | modify | 401 | 0.02 | 110.053 | 0.000 | 109.382 | ||
| 1478 | 2019.01.17 21:40 | modify | 400 | 0.02 | 109.941 | 0.000 | 109.382 | ||
| 1479 | 2019.01.17 21:40 | modify | 399 | 0.01 | 109.829 | 0.000 | 109.382 | ||
| 1480 | 2019.01.17 21:43 | close | 398 | 0.01 | 109.904 | 0.000 | 0.000 | 0.60 | 1179.79 |
| 1481 | 2019.01.17 21:43 | close | 401 | 0.02 | 109.909 | 0.000 | 109.382 | 2.60 | 1182.39 |
| 1482 | 2019.01.17 21:43 | close | 400 | 0.02 | 109.909 | 0.000 | 109.382 | 0.47 | 1182.86 |
| 1483 | 2019.01.17 21:43 | close | 399 | 0.01 | 109.909 | 0.000 | 109.382 | -0.83 | 1182.03 |
| 1484 | 2019.01.17 21:43 | buy | 402 | 0.01 | 109.909 | 0.000 | 0.000 | ||
| 1485 | 2019.01.17 21:43 | sell | 403 | 0.01 | 109.904 | 0.000 | 0.000 | ||
| 1486 | 2019.01.17 21:43 | sell | 404 | 0.02 | 110.017 | 0.000 | 0.000 | ||
| 1487 | 2019.01.17 21:43 | modify | 404 | 0.02 | 110.017 | 0.000 | 109.614 | ||
| 1488 | 2019.01.17 21:43 | modify | 403 | 0.01 | 109.904 | 0.000 | 109.614 | ||
| 1489 | 2019.01.17 21:52 | close | 402 | 0.01 | 109.938 | 0.000 | 0.000 | 0.21 | 1182.24 |
| 1490 | 2019.01.17 21:52 | close | 404 | 0.02 | 109.943 | 0.000 | 109.614 | 1.26 | 1183.50 |
| 1491 | 2019.01.17 21:52 | close | 403 | 0.01 | 109.943 | 0.000 | 109.614 | -0.44 | 1183.06 |
| 1492 | 2019.01.17 21:52 | buy | 405 | 0.01 | 109.943 | 0.000 | 0.000 | ||
| 1493 | 2019.01.17 21:52 | sell | 406 | 0.01 | 109.938 | 0.000 | 0.000 | ||
| 1494 | 2019.01.17 22:07 | buy | 407 | 0.02 | 109.837 | 0.000 | 0.000 | ||
| 1495 | 2019.01.17 22:07 | modify | 407 | 0.02 | 109.837 | 0.000 | 110.237 | ||
| 1496 | 2019.01.17 22:07 | modify | 405 | 0.01 | 109.943 | 0.000 | 110.237 | ||
| 1497 | 2019.01.17 22:25 | close | 407 | 0.02 | 109.911 | 0.000 | 110.237 | 1.27 | 1184.33 |
| 1498 | 2019.01.17 22:25 | close | 405 | 0.01 | 109.911 | 0.000 | 110.237 | -0.38 | 1183.95 |
| 1499 | 2019.01.17 22:25 | close | 406 | 0.01 | 109.916 | 0.000 | 0.000 | 0.14 | 1184.09 |
| 1500 | 2019.01.17 22:25 | buy | 408 | 0.01 | 109.916 | 0.000 | 0.000 | ||
| 1501 | 2019.01.17 22:25 | sell | 409 | 0.01 | 109.911 | 0.000 | 0.000 | ||
| 1502 | 2019.01.18 00:55 | buy | 410 | 0.02 | 109.792 | 0.000 | 0.000 | ||
| 1503 | 2019.01.18 00:55 | modify | 410 | 0.02 | 109.792 | 0.000 | 110.198 | ||
| 1504 | 2019.01.18 00:55 | modify | 408 | 0.01 | 109.916 | 0.000 | 110.198 | ||
| 1505 | 2019.01.18 02:10 | close | 410 | 0.02 | 109.881 | 0.000 | 110.198 | 1.55 | 1185.64 |
| 1506 | 2019.01.18 02:10 | close | 408 | 0.01 | 109.881 | 0.000 | 110.198 | -0.45 | 1185.19 |
| 1507 | 2019.01.18 02:10 | close | 409 | 0.01 | 109.886 | 0.000 | 0.000 | 0.15 | 1185.34 |
| 1508 | 2019.01.18 02:10 | buy | 411 | 0.01 | 109.886 | 0.000 | 0.000 | ||
| 1509 | 2019.01.18 02:10 | sell | 412 | 0.01 | 109.881 | 0.000 | 0.000 | ||
| 1510 | 2019.01.18 02:40 | sell | 413 | 0.02 | 109.993 | 0.000 | 0.000 | ||
| 1511 | 2019.01.18 02:40 | modify | 413 | 0.02 | 109.993 | 0.000 | 109.591 | ||
| 1512 | 2019.01.18 02:40 | modify | 412 | 0.01 | 109.881 | 0.000 | 109.591 | ||
| 1513 | 2019.01.18 03:08 | close | 411 | 0.01 | 109.906 | 0.000 | 0.000 | 0.12 | 1185.46 |
| 1514 | 2019.01.18 03:08 | close | 413 | 0.02 | 109.911 | 0.000 | 109.591 | 1.42 | 1186.88 |
| 1515 | 2019.01.18 03:08 | close | 412 | 0.01 | 109.911 | 0.000 | 109.591 | -0.35 | 1186.53 |
| 1516 | 2019.01.18 03:08 | buy | 414 | 0.01 | 109.911 | 0.000 | 0.000 | ||
| 1517 | 2019.01.18 03:08 | sell | 415 | 0.01 | 109.906 | 0.000 | 0.000 | ||
| 1518 | 2019.01.18 03:22 | sell | 416 | 0.02 | 110.024 | 0.000 | 0.000 | ||
| 1519 | 2019.01.18 03:22 | modify | 416 | 0.02 | 110.024 | 0.000 | 109.620 | ||
| 1520 | 2019.01.18 03:22 | modify | 415 | 0.01 | 109.906 | 0.000 | 109.620 | ||
| 1521 | 2019.01.18 04:16 | close | 414 | 0.01 | 109.944 | 0.000 | 0.000 | 0.25 | 1186.78 |
| 1522 | 2019.01.18 04:16 | close | 416 | 0.02 | 109.949 | 0.000 | 109.620 | 1.29 | 1188.07 |
| 1523 | 2019.01.18 04:16 | close | 415 | 0.01 | 109.949 | 0.000 | 109.620 | -0.47 | 1187.60 |
| 1524 | 2019.01.18 04:16 | buy | 417 | 0.01 | 109.949 | 0.000 | 0.000 | ||
| 1525 | 2019.01.18 04:16 | sell | 418 | 0.01 | 109.944 | 0.000 | 0.000 | ||
| 1526 | 2019.01.18 05:55 | sell | 419 | 0.02 | 110.054 | 0.000 | 0.000 | ||
| 1527 | 2019.01.18 05:55 | modify | 419 | 0.02 | 110.054 | 0.000 | 109.652 | ||
| 1528 | 2019.01.18 05:55 | modify | 418 | 0.01 | 109.944 | 0.000 | 109.652 | ||
| 1529 | 2019.01.18 08:10 | close | 417 | 0.01 | 109.966 | 0.000 | 0.000 | 0.10 | 1187.70 |
| 1530 | 2019.01.18 08:10 | close | 419 | 0.02 | 109.971 | 0.000 | 109.652 | 1.44 | 1189.14 |
| 1531 | 2019.01.18 08:10 | close | 418 | 0.01 | 109.971 | 0.000 | 109.652 | -0.32 | 1188.82 |
| 1532 | 2019.01.18 08:10 | buy | 420 | 0.01 | 109.971 | 0.000 | 0.000 | ||
| 1533 | 2019.01.18 08:10 | sell | 421 | 0.01 | 109.966 | 0.000 | 0.000 | ||
| 1534 | 2019.01.18 09:05 | sell | 422 | 0.02 | 110.076 | 0.000 | 0.000 | ||
| 1535 | 2019.01.18 09:05 | modify | 422 | 0.02 | 110.076 | 0.000 | 109.674 | ||
| 1536 | 2019.01.18 09:05 | modify | 421 | 0.01 | 109.966 | 0.000 | 109.674 | ||
| 1537 | 2019.01.18 09:55 | close | 420 | 0.01 | 109.990 | 0.000 | 0.000 | 0.12 | 1188.94 |
| 1538 | 2019.01.18 09:55 | close | 422 | 0.02 | 109.995 | 0.000 | 109.674 | 1.40 | 1190.34 |
| 1539 | 2019.01.18 09:55 | close | 421 | 0.01 | 109.995 | 0.000 | 109.674 | -0.34 | 1190.00 |
| 1540 | 2019.01.18 09:55 | buy | 423 | 0.01 | 109.995 | 0.000 | 0.000 | ||
| 1541 | 2019.01.18 09:55 | sell | 424 | 0.01 | 109.990 | 0.000 | 0.000 | ||
| 1542 | 2019.01.18 10:25 | sell | 425 | 0.02 | 110.102 | 0.000 | 0.000 | ||
| 1543 | 2019.01.18 10:25 | modify | 425 | 0.02 | 110.102 | 0.000 | 109.700 | ||
| 1544 | 2019.01.18 10:25 | modify | 424 | 0.01 | 109.990 | 0.000 | 109.700 | ||
| 1545 | 2019.01.18 11:25 | sell | 426 | 0.02 | 110.214 | 0.000 | 0.000 | ||
| 1546 | 2019.01.18 11:25 | modify | 426 | 0.02 | 110.214 | 0.000 | 109.543 | ||
| 1547 | 2019.01.18 11:25 | modify | 425 | 0.02 | 110.102 | 0.000 | 109.543 | ||
| 1548 | 2019.01.18 11:25 | modify | 424 | 0.01 | 109.990 | 0.000 | 109.543 | ||
| 1549 | 2019.01.18 12:20 | close | 423 | 0.01 | 110.095 | 0.000 | 0.000 | 0.88 | 1190.88 |
| 1550 | 2019.01.18 12:20 | close | 426 | 0.02 | 110.100 | 0.000 | 109.543 | 2.03 | 1192.91 |
| 1551 | 2019.01.18 12:20 | close | 425 | 0.02 | 110.100 | 0.000 | 109.543 | -0.10 | 1192.81 |
| 1552 | 2019.01.18 12:20 | close | 424 | 0.01 | 110.100 | 0.000 | 109.543 | -1.11 | 1191.70 |
| 1553 | 2019.01.18 12:20 | buy | 427 | 0.01 | 110.100 | 0.000 | 0.000 | ||
| 1554 | 2019.01.18 12:20 | sell | 428 | 0.01 | 110.095 | 0.000 | 0.000 | ||
| 1555 | 2019.01.18 13:52 | sell | 429 | 0.02 | 110.195 | 0.000 | 0.000 | ||
| 1556 | 2019.01.18 13:52 | modify | 429 | 0.02 | 110.195 | 0.000 | 109.797 | ||
| 1557 | 2019.01.18 13:52 | modify | 428 | 0.01 | 110.095 | 0.000 | 109.797 | ||
| 1558 | 2019.01.18 14:22 | close | 427 | 0.01 | 110.114 | 0.000 | 0.000 | 0.07 | 1191.77 |
| 1559 | 2019.01.18 14:22 | close | 429 | 0.02 | 110.119 | 0.000 | 109.797 | 1.30 | 1193.07 |
| 1560 | 2019.01.18 14:22 | close | 428 | 0.01 | 110.119 | 0.000 | 109.797 | -0.30 | 1192.77 |
| 1561 | 2019.01.18 14:22 | buy | 430 | 0.01 | 110.119 | 0.000 | 0.000 | ||
| 1562 | 2019.01.18 14:22 | sell | 431 | 0.01 | 110.114 | 0.000 | 0.000 | ||
| 1563 | 2019.01.18 14:55 | buy | 432 | 0.02 | 110.019 | 0.000 | 0.000 | ||
| 1564 | 2019.01.18 14:55 | modify | 432 | 0.02 | 110.019 | 0.000 | 110.417 | ||
| 1565 | 2019.01.18 14:55 | modify | 430 | 0.01 | 110.119 | 0.000 | 110.417 | ||
| 1566 | 2019.01.18 15:05 | close | 432 | 0.02 | 110.105 | 0.000 | 110.417 | 1.50 | 1194.27 |
| 1567 | 2019.01.18 15:05 | close | 430 | 0.01 | 110.105 | 0.000 | 110.417 | -0.20 | 1194.07 |
| 1568 | 2019.01.18 15:05 | close | 431 | 0.01 | 110.110 | 0.000 | 0.000 | -0.03 | 1194.04 |
| 1569 | 2019.01.18 15:05 | buy | 433 | 0.01 | 110.110 | 0.000 | 0.000 | ||
| 1570 | 2019.01.18 15:05 | sell | 434 | 0.01 | 110.105 | 0.000 | 0.000 | ||
| 1571 | 2019.01.18 15:48 | buy | 435 | 0.02 | 110.007 | 0.000 | 0.000 | ||
| 1572 | 2019.01.18 15:48 | modify | 435 | 0.02 | 110.007 | 0.000 | 110.406 | ||
| 1573 | 2019.01.18 15:48 | modify | 433 | 0.01 | 110.110 | 0.000 | 110.406 | ||
| 1574 | 2019.01.18 16:05 | close | 435 | 0.02 | 110.088 | 0.000 | 110.406 | 1.41 | 1195.45 |
| 1575 | 2019.01.18 16:05 | close | 433 | 0.01 | 110.088 | 0.000 | 110.406 | -0.28 | 1195.17 |
| 1576 | 2019.01.18 16:05 | close | 434 | 0.01 | 110.093 | 0.000 | 0.000 | 0.04 | 1195.21 |
| 1577 | 2019.01.18 16:05 | buy | 436 | 0.01 | 110.093 | 0.000 | 0.000 | ||
| 1578 | 2019.01.18 16:05 | sell | 437 | 0.01 | 110.088 | 0.000 | 0.000 | ||
| 1579 | 2019.01.18 17:22 | sell | 438 | 0.02 | 110.234 | 0.000 | 0.000 | ||
| 1580 | 2019.01.18 17:22 | modify | 438 | 0.02 | 110.234 | 0.000 | 109.820 | ||
| 1581 | 2019.01.18 17:22 | modify | 437 | 0.01 | 110.088 | 0.000 | 109.820 | ||
| 1582 | 2019.01.18 17:31 | close | 436 | 0.01 | 110.143 | 0.000 | 0.000 | 0.40 | 1195.61 |
| 1583 | 2019.01.18 17:31 | close | 438 | 0.02 | 110.148 | 0.000 | 109.820 | 1.50 | 1197.11 |
| 1584 | 2019.01.18 17:31 | close | 437 | 0.01 | 110.148 | 0.000 | 109.820 | -0.64 | 1196.47 |
| 1585 | 2019.01.18 17:31 | buy | 439 | 0.01 | 110.148 | 0.000 | 0.000 | ||
| 1586 | 2019.01.18 17:31 | sell | 440 | 0.01 | 110.143 | 0.000 | 0.000 | ||
| 1587 | 2019.01.18 18:40 | sell | 441 | 0.02 | 110.246 | 0.000 | 0.000 | ||
| 1588 | 2019.01.18 18:40 | modify | 441 | 0.02 | 110.246 | 0.000 | 109.847 | ||
| 1589 | 2019.01.18 18:40 | modify | 440 | 0.01 | 110.143 | 0.000 | 109.847 | ||
| 1590 | 2019.01.18 20:01 | sell | 442 | 0.02 | 110.352 | 0.000 | 0.000 | ||
| 1591 | 2019.01.18 20:01 | modify | 442 | 0.02 | 110.352 | 0.000 | 109.687 | ||
| 1592 | 2019.01.18 20:01 | modify | 441 | 0.02 | 110.246 | 0.000 | 109.687 | ||
| 1593 | 2019.01.18 20:01 | modify | 440 | 0.01 | 110.143 | 0.000 | 109.687 | ||
| 1594 | 2019.01.18 20:25 | close | 439 | 0.01 | 110.245 | 0.000 | 0.000 | 0.85 | 1197.32 |
| 1595 | 2019.01.18 20:25 | close | 442 | 0.02 | 110.250 | 0.000 | 109.687 | 1.80 | 1199.12 |
| 1596 | 2019.01.18 20:25 | close | 441 | 0.02 | 110.250 | 0.000 | 109.687 | -0.22 | 1198.90 |
| 1597 | 2019.01.18 20:25 | close | 440 | 0.01 | 110.250 | 0.000 | 109.687 | -1.09 | 1197.81 |
| 1598 | 2019.01.18 20:25 | buy | 443 | 0.01 | 110.250 | 0.000 | 0.000 | ||
| 1599 | 2019.01.18 20:25 | sell | 444 | 0.01 | 110.245 | 0.000 | 0.000 | ||
| 1600 | 2019.01.21 01:53 | buy | 445 | 0.02 | 110.146 | 0.000 | 0.000 | ||
| 1601 | 2019.01.21 01:53 | modify | 445 | 0.02 | 110.146 | 0.000 | 110.546 | ||
| 1602 | 2019.01.21 01:53 | modify | 443 | 0.01 | 110.250 | 0.000 | 110.546 | ||
| 1603 | 2019.01.21 02:38 | close | 445 | 0.02 | 110.236 | 0.000 | 110.546 | 1.57 | 1199.38 |
| 1604 | 2019.01.21 02:38 | close | 443 | 0.01 | 110.236 | 0.000 | 110.546 | -0.25 | 1199.13 |
| 1605 | 2019.01.21 02:38 | close | 444 | 0.01 | 110.241 | 0.000 | 0.000 | -0.04 | 1199.10 |
| 1606 | 2019.01.21 02:38 | buy | 446 | 0.01 | 110.241 | 0.000 | 0.000 | ||
| 1607 | 2019.01.21 02:38 | sell | 447 | 0.01 | 110.236 | 0.000 | 0.000 | ||
| 1608 | 2019.01.21 02:55 | buy | 448 | 0.02 | 110.139 | 0.000 | 0.000 | ||
| 1609 | 2019.01.21 02:55 | modify | 448 | 0.02 | 110.139 | 0.000 | 110.538 | ||
| 1610 | 2019.01.21 02:55 | modify | 446 | 0.01 | 110.241 | 0.000 | 110.538 | ||
| 1611 | 2019.01.21 03:08 | buy | 449 | 0.02 | 110.030 | 0.000 | 0.000 | ||
| 1612 | 2019.01.21 03:08 | modify | 449 | 0.02 | 110.030 | 0.000 | 110.697 | ||
| 1613 | 2019.01.21 03:08 | modify | 448 | 0.02 | 110.139 | 0.000 | 110.697 | ||
| 1614 | 2019.01.21 03:08 | modify | 446 | 0.01 | 110.241 | 0.000 | 110.697 | ||
| 1615 | 2019.01.21 03:40 | close | 449 | 0.02 | 110.134 | 0.000 | 110.697 | 1.84 | 1200.94 |
| 1616 | 2019.01.21 03:40 | close | 448 | 0.02 | 110.134 | 0.000 | 110.697 | -0.24 | 1200.70 |
| 1617 | 2019.01.21 03:40 | close | 446 | 0.01 | 110.134 | 0.000 | 110.697 | -1.08 | 1199.62 |
| 1618 | 2019.01.21 03:40 | close | 447 | 0.01 | 110.139 | 0.000 | 0.000 | 0.86 | 1200.48 |
| 1619 | 2019.01.21 03:40 | buy | 450 | 0.01 | 110.139 | 0.000 | 0.000 | ||
| 1620 | 2019.01.21 03:40 | sell | 451 | 0.01 | 110.134 | 0.000 | 0.000 | ||
| 1621 | 2019.01.21 04:03 | buy | 452 | 0.02 | 110.036 | 0.000 | 0.000 | ||
| 1622 | 2019.01.21 04:03 | modify | 452 | 0.02 | 110.036 | 0.000 | 110.435 | ||
| 1623 | 2019.01.21 04:03 | modify | 450 | 0.01 | 110.139 | 0.000 | 110.435 | ||
| 1624 | 2019.01.21 04:07 | close | 452 | 0.02 | 110.112 | 0.000 | 110.435 | 1.30 | 1201.78 |
| 1625 | 2019.01.21 04:07 | close | 450 | 0.01 | 110.112 | 0.000 | 110.435 | -0.32 | 1201.46 |
| 1626 | 2019.01.21 04:07 | close | 451 | 0.01 | 110.117 | 0.000 | 0.000 | 0.10 | 1201.56 |
| 1627 | 2019.01.21 04:07 | buy | 453 | 0.01 | 110.117 | 0.000 | 0.000 | ||
| 1628 | 2019.01.21 04:07 | sell | 454 | 0.01 | 110.112 | 0.000 | 0.000 | ||
| 1629 | 2019.01.21 04:52 | sell | 455 | 0.02 | 110.228 | 0.000 | 0.000 | ||
| 1630 | 2019.01.21 04:52 | modify | 455 | 0.02 | 110.228 | 0.000 | 109.824 | ||
| 1631 | 2019.01.21 04:52 | modify | 454 | 0.01 | 110.112 | 0.000 | 109.824 | ||
| 1632 | 2019.01.21 06:07 | close | 453 | 0.01 | 110.148 | 0.000 | 0.000 | 0.23 | 1201.79 |
| 1633 | 2019.01.21 06:07 | close | 455 | 0.02 | 110.153 | 0.000 | 109.824 | 1.29 | 1203.08 |
| 1634 | 2019.01.21 06:07 | close | 454 | 0.01 | 110.153 | 0.000 | 109.824 | -0.46 | 1202.62 |
| 1635 | 2019.01.21 06:07 | buy | 456 | 0.01 | 110.153 | 0.000 | 0.000 | ||
| 1636 | 2019.01.21 06:07 | sell | 457 | 0.01 | 110.148 | 0.000 | 0.000 | ||
| 1637 | 2019.01.21 07:55 | buy | 458 | 0.02 | 110.044 | 0.000 | 0.000 | ||
| 1638 | 2019.01.21 07:55 | modify | 458 | 0.02 | 110.044 | 0.000 | 110.445 | ||
| 1639 | 2019.01.21 07:55 | modify | 456 | 0.01 | 110.153 | 0.000 | 110.445 | ||
| 1640 | 2019.01.21 10:07 | close | 458 | 0.02 | 110.126 | 0.000 | 110.445 | 1.42 | 1204.04 |
| 1641 | 2019.01.21 10:07 | close | 456 | 0.01 | 110.126 | 0.000 | 110.445 | -0.33 | 1203.71 |
| 1642 | 2019.01.21 10:07 | close | 457 | 0.01 | 110.131 | 0.000 | 0.000 | 0.09 | 1203.80 |
| 1643 | 2019.01.21 10:07 | buy | 459 | 0.01 | 110.131 | 0.000 | 0.000 | ||
| 1644 | 2019.01.21 10:07 | sell | 460 | 0.01 | 110.126 | 0.000 | 0.000 | ||
| 1645 | 2019.01.21 11:22 | buy | 461 | 0.02 | 110.029 | 0.000 | 0.000 | ||
| 1646 | 2019.01.21 11:22 | modify | 461 | 0.02 | 110.029 | 0.000 | 110.428 | ||
| 1647 | 2019.01.21 11:22 | modify | 459 | 0.01 | 110.131 | 0.000 | 110.428 | ||
| 1648 | 2019.01.21 11:38 | buy | 462 | 0.02 | 109.885 | 0.000 | 0.000 | ||
| 1649 | 2019.01.21 11:38 | modify | 462 | 0.02 | 109.885 | 0.000 | 110.573 | ||
| 1650 | 2019.01.21 11:38 | modify | 461 | 0.02 | 110.029 | 0.000 | 110.573 | ||
| 1651 | 2019.01.21 11:38 | modify | 459 | 0.01 | 110.131 | 0.000 | 110.573 | ||
| 1652 | 2019.01.21 12:22 | close | 462 | 0.02 | 110.002 | 0.000 | 110.573 | 2.09 | 1205.89 |
| 1653 | 2019.01.21 12:22 | close | 461 | 0.02 | 110.002 | 0.000 | 110.573 | -0.65 | 1205.24 |
| 1654 | 2019.01.21 12:22 | close | 459 | 0.01 | 110.002 | 0.000 | 110.573 | -1.30 | 1203.94 |
| 1655 | 2019.01.21 12:22 | close | 460 | 0.01 | 110.007 | 0.000 | 0.000 | 1.06 | 1205.00 |
| 1656 | 2019.01.21 12:22 | buy | 463 | 0.01 | 110.007 | 0.000 | 0.000 | ||
| 1657 | 2019.01.21 12:22 | sell | 464 | 0.01 | 110.002 | 0.000 | 0.000 | ||
| 1658 | 2019.01.21 13:05 | buy | 465 | 0.02 | 109.903 | 0.000 | 0.000 | ||
| 1659 | 2019.01.21 13:05 | modify | 465 | 0.02 | 109.903 | 0.000 | 110.303 | ||
| 1660 | 2019.01.21 13:05 | modify | 463 | 0.01 | 110.007 | 0.000 | 110.303 | ||
| 1661 | 2019.01.21 14:37 | buy | 466 | 0.02 | 109.794 | 0.000 | 0.000 | ||
| 1662 | 2019.01.21 14:37 | modify | 466 | 0.02 | 109.794 | 0.000 | 110.461 | ||
| 1663 | 2019.01.21 14:37 | modify | 465 | 0.02 | 109.903 | 0.000 | 110.461 | ||
| 1664 | 2019.01.21 14:37 | modify | 463 | 0.01 | 110.007 | 0.000 | 110.461 | ||
| 1665 | 2019.01.21 16:07 | close | 466 | 0.02 | 109.910 | 0.000 | 110.461 | 2.07 | 1207.07 |
| 1666 | 2019.01.21 16:07 | close | 465 | 0.02 | 109.910 | 0.000 | 110.461 | 0.00 | 1207.07 |
| 1667 | 2019.01.21 16:07 | close | 463 | 0.01 | 109.910 | 0.000 | 110.461 | -1.00 | 1206.07 |
| 1668 | 2019.01.21 16:07 | close | 464 | 0.01 | 109.915 | 0.000 | 0.000 | 0.76 | 1206.83 |
| 1669 | 2019.01.21 16:07 | buy | 467 | 0.01 | 109.915 | 0.000 | 0.000 | ||
| 1670 | 2019.01.21 16:07 | sell | 468 | 0.01 | 109.910 | 0.000 | 0.000 | ||
| 1671 | 2019.01.22 00:10 | buy | 469 | 0.02 | 109.748 | 0.000 | 0.000 | ||
| 1672 | 2019.01.22 00:10 | modify | 469 | 0.02 | 109.748 | 0.000 | 110.169 | ||
| 1673 | 2019.01.22 00:10 | modify | 467 | 0.01 | 109.915 | 0.000 | 110.169 | ||
| 1674 | 2019.01.22 00:13 | close | 469 | 0.02 | 109.820 | 0.000 | 110.169 | 1.23 | 1208.06 |
| 1675 | 2019.01.22 00:13 | close | 467 | 0.01 | 109.820 | 0.000 | 110.169 | -1.02 | 1207.04 |
| 1676 | 2019.01.22 00:13 | close | 468 | 0.01 | 109.825 | 0.000 | 0.000 | 0.73 | 1207.77 |
| 1677 | 2019.01.22 00:13 | buy | 470 | 0.01 | 109.825 | 0.000 | 0.000 | ||
| 1678 | 2019.01.22 00:13 | sell | 471 | 0.01 | 109.820 | 0.000 | 0.000 | ||
| 1679 | 2019.01.22 00:16 | sell | 472 | 0.02 | 109.925 | 0.000 | 0.000 | ||
| 1680 | 2019.01.22 00:16 | modify | 472 | 0.02 | 109.925 | 0.000 | 109.525 | ||
| 1681 | 2019.01.22 00:16 | modify | 471 | 0.01 | 109.820 | 0.000 | 109.525 | ||
| 1682 | 2019.01.22 00:25 | close | 470 | 0.01 | 109.822 | 0.000 | 0.000 | -0.09 | 1207.68 |
| 1683 | 2019.01.22 00:25 | close | 472 | 0.02 | 109.827 | 0.000 | 109.525 | 1.72 | 1209.40 |
| 1684 | 2019.01.22 00:25 | close | 471 | 0.01 | 109.827 | 0.000 | 109.525 | -0.13 | 1209.27 |
| 1685 | 2019.01.22 00:25 | buy | 473 | 0.01 | 109.827 | 0.000 | 0.000 | ||
| 1686 | 2019.01.22 00:25 | sell | 474 | 0.01 | 109.822 | 0.000 | 0.000 | ||
| 1687 | 2019.01.22 01:07 | sell | 475 | 0.02 | 109.932 | 0.000 | 0.000 | ||
| 1688 | 2019.01.22 01:07 | modify | 475 | 0.02 | 109.932 | 0.000 | 109.530 | ||
| 1689 | 2019.01.22 01:07 | modify | 474 | 0.01 | 109.822 | 0.000 | 109.530 | ||
| 1690 | 2019.01.22 02:38 | close | 473 | 0.01 | 109.853 | 0.000 | 0.000 | 0.18 | 1209.45 |
| 1691 | 2019.01.22 02:38 | close | 475 | 0.02 | 109.858 | 0.000 | 109.530 | 1.27 | 1210.72 |
| 1692 | 2019.01.22 02:38 | close | 474 | 0.01 | 109.858 | 0.000 | 109.530 | -0.41 | 1210.31 |
| 1693 | 2019.01.22 02:38 | buy | 476 | 0.01 | 109.858 | 0.000 | 0.000 | ||
| 1694 | 2019.01.22 02:38 | sell | 477 | 0.01 | 109.853 | 0.000 | 0.000 | ||
| 1695 | 2019.01.22 05:31 | buy | 478 | 0.02 | 109.724 | 0.000 | 0.000 | ||
| 1696 | 2019.01.22 05:31 | modify | 478 | 0.02 | 109.724 | 0.000 | 110.134 | ||
| 1697 | 2019.01.22 05:31 | modify | 476 | 0.01 | 109.858 | 0.000 | 110.134 | ||
| 1698 | 2019.01.22 06:10 | buy | 479 | 0.02 | 109.613 | 0.000 | 0.000 | ||
| 1699 | 2019.01.22 06:10 | modify | 479 | 0.02 | 109.613 | 0.000 | 110.287 | ||
| 1700 | 2019.01.22 06:10 | modify | 478 | 0.02 | 109.724 | 0.000 | 110.287 | ||
| 1701 | 2019.01.22 06:10 | modify | 476 | 0.01 | 109.858 | 0.000 | 110.287 | ||
| 1702 | 2019.01.22 10:03 | close | 479 | 0.02 | 109.711 | 0.000 | 110.287 | 1.73 | 1212.04 |
| 1703 | 2019.01.22 10:03 | close | 478 | 0.02 | 109.711 | 0.000 | 110.287 | -0.39 | 1211.65 |
| 1704 | 2019.01.22 10:03 | close | 476 | 0.01 | 109.711 | 0.000 | 110.287 | -1.47 | 1210.18 |
| 1705 | 2019.01.22 10:03 | close | 477 | 0.01 | 109.716 | 0.000 | 0.000 | 1.23 | 1211.41 |
| 1706 | 2019.01.22 10:03 | buy | 480 | 0.01 | 109.716 | 0.000 | 0.000 | ||
| 1707 | 2019.01.22 10:03 | sell | 481 | 0.01 | 109.711 | 0.000 | 0.000 | ||
| 1708 | 2019.01.22 12:07 | sell | 482 | 0.02 | 109.813 | 0.000 | 0.000 | ||
| 1709 | 2019.01.22 12:07 | modify | 482 | 0.02 | 109.813 | 0.000 | 109.414 | ||
| 1710 | 2019.01.22 12:07 | modify | 481 | 0.01 | 109.711 | 0.000 | 109.414 | ||
| 1711 | 2019.01.22 14:52 | close | 480 | 0.01 | 109.721 | 0.000 | 0.000 | -0.03 | 1211.38 |
| 1712 | 2019.01.22 14:52 | close | 482 | 0.02 | 109.726 | 0.000 | 109.414 | 1.52 | 1212.90 |
| 1713 | 2019.01.22 14:52 | close | 481 | 0.01 | 109.726 | 0.000 | 109.414 | -0.21 | 1212.69 |
| 1714 | 2019.01.22 14:52 | buy | 483 | 0.01 | 109.726 | 0.000 | 0.000 | ||
| 1715 | 2019.01.22 14:52 | sell | 484 | 0.01 | 109.721 | 0.000 | 0.000 | ||
| 1716 | 2019.01.22 15:22 | buy | 485 | 0.02 | 109.626 | 0.000 | 0.000 | ||
| 1717 | 2019.01.22 15:22 | modify | 485 | 0.02 | 109.626 | 0.000 | 110.024 | ||
| 1718 | 2019.01.22 15:22 | modify | 483 | 0.01 | 109.726 | 0.000 | 110.024 | ||
| 1719 | 2019.01.22 17:08 | buy | 486 | 0.02 | 109.500 | 0.000 | 0.000 | ||
| 1720 | 2019.01.22 17:08 | modify | 486 | 0.02 | 109.500 | 0.000 | 110.177 | ||
| 1721 | 2019.01.22 17:08 | modify | 485 | 0.02 | 109.626 | 0.000 | 110.177 | ||
| 1722 | 2019.01.22 17:08 | modify | 483 | 0.01 | 109.726 | 0.000 | 110.177 | ||
| 1723 | 2019.01.22 17:20 | close | 486 | 0.02 | 109.615 | 0.000 | 110.177 | 2.05 | 1214.74 |
| 1724 | 2019.01.22 17:20 | close | 485 | 0.02 | 109.615 | 0.000 | 110.177 | -0.35 | 1214.39 |
| 1725 | 2019.01.22 17:20 | close | 483 | 0.01 | 109.615 | 0.000 | 110.177 | -1.12 | 1213.27 |
| 1726 | 2019.01.22 17:20 | close | 484 | 0.01 | 109.620 | 0.000 | 0.000 | 0.89 | 1214.16 |
| 1727 | 2019.01.22 17:20 | buy | 487 | 0.01 | 109.620 | 0.000 | 0.000 | ||
| 1728 | 2019.01.22 17:20 | sell | 488 | 0.01 | 109.615 | 0.000 | 0.000 | ||
| 1729 | 2019.01.22 17:35 | sell | 489 | 0.02 | 109.717 | 0.000 | 0.000 | ||
| 1730 | 2019.01.22 17:35 | modify | 489 | 0.02 | 109.717 | 0.000 | 109.318 | ||
| 1731 | 2019.01.22 17:35 | modify | 488 | 0.01 | 109.615 | 0.000 | 109.318 | ||
| 1732 | 2019.01.22 18:55 | close | 487 | 0.01 | 109.632 | 0.000 | 0.000 | 0.05 | 1214.21 |
| 1733 | 2019.01.22 18:55 | close | 489 | 0.02 | 109.637 | 0.000 | 109.318 | 1.38 | 1215.59 |
| 1734 | 2019.01.22 18:55 | close | 488 | 0.01 | 109.637 | 0.000 | 109.318 | -0.27 | 1215.32 |
| 1735 | 2019.01.22 18:55 | buy | 490 | 0.01 | 109.637 | 0.000 | 0.000 | ||
| 1736 | 2019.01.22 18:55 | sell | 491 | 0.01 | 109.632 | 0.000 | 0.000 | ||
| 1737 | 2019.01.22 20:10 | buy | 492 | 0.02 | 109.530 | 0.000 | 0.000 | ||
| 1738 | 2019.01.22 20:10 | modify | 492 | 0.02 | 109.530 | 0.000 | 109.931 | ||
| 1739 | 2019.01.22 20:10 | modify | 490 | 0.01 | 109.637 | 0.000 | 109.931 | ||
| 1740 | 2019.01.22 21:01 | close | 492 | 0.02 | 109.602 | 0.000 | 109.931 | 1.23 | 1216.55 |
| 1741 | 2019.01.22 21:01 | close | 490 | 0.01 | 109.602 | 0.000 | 109.931 | -0.40 | 1216.15 |
| 1742 | 2019.01.22 21:01 | close | 491 | 0.01 | 109.607 | 0.000 | 0.000 | 0.17 | 1216.32 |
| 1743 | 2019.01.22 21:01 | buy | 493 | 0.01 | 109.607 | 0.000 | 0.000 | ||
| 1744 | 2019.01.22 21:01 | sell | 494 | 0.01 | 109.602 | 0.000 | 0.000 | ||
| 1745 | 2019.01.23 02:35 | sell | 495 | 0.02 | 109.717 | 0.000 | 0.000 | ||
| 1746 | 2019.01.23 02:35 | modify | 495 | 0.02 | 109.717 | 0.000 | 109.314 | ||
| 1747 | 2019.01.23 02:35 | modify | 494 | 0.01 | 109.602 | 0.000 | 109.314 | ||
| 1748 | 2019.01.23 03:10 | sell | 496 | 0.02 | 109.835 | 0.000 | 0.000 | ||
| 1749 | 2019.01.23 03:10 | modify | 496 | 0.02 | 109.835 | 0.000 | 109.160 | ||
| 1750 | 2019.01.23 03:10 | modify | 495 | 0.02 | 109.717 | 0.000 | 109.160 | ||
| 1751 | 2019.01.23 03:10 | modify | 494 | 0.01 | 109.602 | 0.000 | 109.160 | ||
| 1752 | 2019.01.23 03:55 | sell | 497 | 0.02 | 109.943 | 0.000 | 0.000 | ||
| 1753 | 2019.01.23 03:55 | modify | 497 | 0.02 | 109.943 | 0.000 | 109.699 | ||
| 1754 | 2019.01.23 03:55 | modify | 496 | 0.02 | 109.835 | 0.000 | 109.699 | ||
| 1755 | 2019.01.23 03:55 | modify | 495 | 0.02 | 109.717 | 0.000 | 109.699 | ||
| 1756 | 2019.01.23 03:55 | modify | 494 | 0.01 | 109.602 | 0.000 | 109.699 | ||
| 1757 | 2019.01.23 05:10 | sell | 498 | 0.02 | 110.067 | 0.000 | 0.000 | ||
| 1758 | 2019.01.23 05:10 | modify | 498 | 0.02 | 110.067 | 0.000 | 109.158 | ||
| 1759 | 2019.01.23 05:10 | modify | 497 | 0.02 | 109.943 | 0.000 | 109.158 | ||
| 1760 | 2019.01.23 05:10 | modify | 496 | 0.02 | 109.835 | 0.000 | 109.158 | ||
| 1761 | 2019.01.23 05:10 | modify | 495 | 0.02 | 109.717 | 0.000 | 109.158 | ||
| 1762 | 2019.01.23 05:10 | modify | 494 | 0.01 | 109.602 | 0.000 | 109.158 | ||
| 1763 | 2019.01.23 09:29 | close | 493 | 0.01 | 109.856 | 0.000 | 0.000 | 2.25 | 1218.57 |
| 1764 | 2019.01.23 09:29 | close | 498 | 0.02 | 109.861 | 0.000 | 109.158 | 3.79 | 1222.36 |
| 1765 | 2019.01.23 09:29 | close | 497 | 0.02 | 109.861 | 0.000 | 109.158 | 1.43 | 1223.79 |
| 1766 | 2019.01.23 09:29 | close | 496 | 0.02 | 109.861 | 0.000 | 109.158 | -0.63 | 1223.16 |
| 1767 | 2019.01.23 09:29 | close | 495 | 0.02 | 109.861 | 0.000 | 109.158 | -2.88 | 1220.28 |
| 1768 | 2019.01.23 09:29 | close | 494 | 0.01 | 109.861 | 0.000 | 109.158 | -2.55 | 1217.73 |
| 1769 | 2019.01.23 09:29 | buy | 499 | 0.01 | 109.861 | 0.000 | 0.000 | ||
| 1770 | 2019.01.23 09:29 | sell | 500 | 0.01 | 109.856 | 0.000 | 0.000 | ||
| 1771 | 2019.01.23 10:10 | buy | 501 | 0.02 | 109.758 | 0.000 | 0.000 | ||
| 1772 | 2019.01.23 10:10 | modify | 501 | 0.02 | 109.758 | 0.000 | 110.157 | ||
| 1773 | 2019.01.23 10:10 | modify | 499 | 0.01 | 109.861 | 0.000 | 110.157 | ||
| 1774 | 2019.01.23 10:40 | close | 501 | 0.02 | 109.843 | 0.000 | 110.157 | 1.48 | 1219.21 |
| 1775 | 2019.01.23 10:40 | close | 499 | 0.01 | 109.843 | 0.000 | 110.157 | -0.24 | 1218.97 |
| 1776 | 2019.01.23 10:40 | close | 500 | 0.01 | 109.848 | 0.000 | 0.000 | 0.01 | 1218.98 |
| 1777 | 2019.01.23 10:40 | buy | 502 | 0.01 | 109.848 | 0.000 | 0.000 | ||
| 1778 | 2019.01.23 10:40 | sell | 503 | 0.01 | 109.843 | 0.000 | 0.000 | ||
| 1779 | 2019.01.23 13:53 | sell | 504 | 0.02 | 109.943 | 0.000 | 0.000 | ||
| 1780 | 2019.01.23 13:53 | modify | 504 | 0.02 | 109.943 | 0.000 | 109.545 | ||
| 1781 | 2019.01.23 13:53 | modify | 503 | 0.01 | 109.843 | 0.000 | 109.545 | ||
| 1782 | 2019.01.23 15:55 | sell | 505 | 0.02 | 110.051 | 0.000 | 0.000 | ||
| 1783 | 2019.01.23 15:55 | modify | 505 | 0.02 | 110.051 | 0.000 | 109.385 | ||
| 1784 | 2019.01.23 15:55 | modify | 504 | 0.02 | 109.943 | 0.000 | 109.385 | ||
| 1785 | 2019.01.23 15:55 | modify | 503 | 0.01 | 109.843 | 0.000 | 109.385 | ||
| 1786 | 2019.01.23 16:07 | sell | 506 | 0.02 | 110.165 | 0.000 | 0.000 | ||
| 1787 | 2019.01.23 16:07 | modify | 506 | 0.02 | 110.165 | 0.000 | 109.923 | ||
| 1788 | 2019.01.23 16:07 | modify | 505 | 0.02 | 110.051 | 0.000 | 109.923 | ||
| 1789 | 2019.01.23 16:07 | modify | 504 | 0.02 | 109.943 | 0.000 | 109.923 | ||
| 1790 | 2019.01.23 16:07 | modify | 503 | 0.01 | 109.843 | 0.000 | 109.923 | ||
| 1791 | 2019.01.23 18:25 | close | 502 | 0.01 | 110.000 | 0.000 | 0.000 | 1.38 | 1220.36 |
| 1792 | 2019.01.23 18:25 | close | 506 | 0.02 | 110.005 | 0.000 | 109.923 | 2.90 | 1223.26 |
| 1793 | 2019.01.23 18:25 | close | 505 | 0.02 | 110.005 | 0.000 | 109.923 | 0.73 | 1223.99 |
| 1794 | 2019.01.23 18:25 | close | 504 | 0.02 | 110.005 | 0.000 | 109.923 | -1.32 | 1222.67 |
| 1795 | 2019.01.23 18:25 | close | 503 | 0.01 | 110.005 | 0.000 | 109.923 | -1.61 | 1221.06 |
| 1796 | 2019.01.23 18:25 | buy | 507 | 0.01 | 110.005 | 0.000 | 0.000 | ||
| 1797 | 2019.01.23 18:25 | sell | 508 | 0.01 | 110.000 | 0.000 | 0.000 | ||
| 1798 | 2019.01.23 20:16 | sell | 509 | 0.02 | 110.110 | 0.000 | 0.000 | ||
| 1799 | 2019.01.23 20:16 | modify | 509 | 0.02 | 110.110 | 0.000 | 109.708 | ||
| 1800 | 2019.01.23 20:16 | modify | 508 | 0.01 | 110.000 | 0.000 | 109.708 | ||
| 1801 | 2019.01.23 21:05 | sell | 510 | 0.02 | 110.218 | 0.000 | 0.000 | ||
| 1802 | 2019.01.23 21:05 | modify | 510 | 0.02 | 110.218 | 0.000 | 109.550 | ||
| 1803 | 2019.01.23 21:05 | modify | 509 | 0.02 | 110.110 | 0.000 | 109.550 | ||
| 1804 | 2019.01.23 21:05 | modify | 508 | 0.01 | 110.000 | 0.000 | 109.550 | ||
| 1805 | 2019.01.24 00:01 | close | 507 | 0.01 | 110.079 | 0.000 | 0.000 | 0.48 | 1221.54 |
| 1806 | 2019.01.24 00:01 | close | 510 | 0.02 | 110.084 | 0.000 | 109.550 | 2.38 | 1223.92 |
| 1807 | 2019.01.24 00:01 | close | 509 | 0.02 | 110.084 | 0.000 | 109.550 | 0.32 | 1224.23 |
| 1808 | 2019.01.24 00:01 | close | 508 | 0.01 | 110.084 | 0.000 | 109.550 | -0.89 | 1223.35 |
| 1809 | 2019.01.24 00:01 | buy | 511 | 0.01 | 110.084 | 0.000 | 0.000 | ||
| 1810 | 2019.01.24 00:01 | sell | 512 | 0.01 | 110.079 | 0.000 | 0.000 | ||
| 1811 | 2019.01.24 00:08 | buy | 513 | 0.02 | 109.936 | 0.000 | 0.000 | ||
| 1812 | 2019.01.24 00:08 | modify | 513 | 0.02 | 109.936 | 0.000 | 110.350 | ||
| 1813 | 2019.01.24 00:08 | modify | 511 | 0.01 | 110.084 | 0.000 | 110.350 | ||
| 1814 | 2019.01.24 00:13 | close | 513 | 0.02 | 110.015 | 0.000 | 110.350 | 1.37 | 1224.72 |
| 1815 | 2019.01.24 00:13 | close | 511 | 0.01 | 110.015 | 0.000 | 110.350 | -0.73 | 1223.99 |
| 1816 | 2019.01.24 00:13 | close | 512 | 0.01 | 110.020 | 0.000 | 0.000 | 0.49 | 1224.48 |
| 1817 | 2019.01.24 00:13 | buy | 514 | 0.01 | 110.020 | 0.000 | 0.000 | ||
| 1818 | 2019.01.24 00:13 | sell | 515 | 0.01 | 110.015 | 0.000 | 0.000 | ||
| 1819 | 2019.01.24 00:38 | sell | 516 | 0.02 | 110.146 | 0.000 | 0.000 | ||
| 1820 | 2019.01.24 00:38 | modify | 516 | 0.02 | 110.146 | 0.000 | 109.737 | ||
| 1821 | 2019.01.24 00:38 | modify | 515 | 0.01 | 110.015 | 0.000 | 109.737 | ||
| 1822 | 2019.01.24 02:03 | close | 514 | 0.01 | 110.063 | 0.000 | 0.000 | 0.34 | 1224.82 |
| 1823 | 2019.01.24 02:03 | close | 516 | 0.02 | 110.068 | 0.000 | 109.737 | 1.34 | 1226.16 |
| 1824 | 2019.01.24 02:03 | close | 515 | 0.01 | 110.068 | 0.000 | 109.737 | -0.58 | 1225.58 |
| 1825 | 2019.01.24 02:03 | buy | 517 | 0.01 | 110.068 | 0.000 | 0.000 | ||
| 1826 | 2019.01.24 02:03 | sell | 518 | 0.01 | 110.063 | 0.000 | 0.000 | ||
| 1827 | 2019.01.24 02:10 | sell | 519 | 0.02 | 110.164 | 0.000 | 0.000 | ||
| 1828 | 2019.01.24 02:10 | modify | 519 | 0.02 | 110.164 | 0.000 | 109.765 | ||
| 1829 | 2019.01.24 02:10 | modify | 518 | 0.01 | 110.063 | 0.000 | 109.765 | ||
| 1830 | 2019.01.24 02:59 | close | 517 | 0.01 | 110.080 | 0.000 | 0.000 | 0.04 | 1225.62 |
| 1831 | 2019.01.24 02:59 | close | 519 | 0.02 | 110.085 | 0.000 | 109.765 | 1.36 | 1226.98 |
| 1832 | 2019.01.24 02:59 | close | 518 | 0.01 | 110.085 | 0.000 | 109.765 | -0.28 | 1226.70 |
| 1833 | 2019.01.24 02:59 | buy | 520 | 0.01 | 110.085 | 0.000 | 0.000 | ||
| 1834 | 2019.01.24 02:59 | sell | 521 | 0.01 | 110.080 | 0.000 | 0.000 | ||
| 1835 | 2019.01.24 04:46 | sell | 522 | 0.02 | 110.183 | 0.000 | 0.000 | ||
| 1836 | 2019.01.24 04:46 | modify | 522 | 0.02 | 110.183 | 0.000 | 109.784 | ||
| 1837 | 2019.01.24 04:46 | modify | 521 | 0.01 | 110.080 | 0.000 | 109.784 | ||
| 1838 | 2019.01.24 08:10 | sell | 523 | 0.02 | 110.298 | 0.000 | 0.000 | ||
| 1839 | 2019.01.24 08:10 | modify | 523 | 0.02 | 110.298 | 0.000 | 109.627 | ||
| 1840 | 2019.01.24 08:10 | modify | 522 | 0.02 | 110.183 | 0.000 | 109.627 | ||
| 1841 | 2019.01.24 08:10 | modify | 521 | 0.01 | 110.080 | 0.000 | 109.627 | ||
| 1842 | 2019.01.24 10:10 | close | 520 | 0.01 | 110.162 | 0.000 | 0.000 | 0.66 | 1227.36 |
| 1843 | 2019.01.24 10:10 | close | 523 | 0.02 | 110.167 | 0.000 | 109.627 | 2.35 | 1229.71 |
| 1844 | 2019.01.24 10:10 | close | 522 | 0.02 | 110.167 | 0.000 | 109.627 | 0.16 | 1229.87 |
| 1845 | 2019.01.24 10:10 | close | 521 | 0.01 | 110.167 | 0.000 | 109.627 | -0.90 | 1228.97 |
| 1846 | 2019.01.24 10:10 | buy | 524 | 0.01 | 110.167 | 0.000 | 0.000 | ||
| 1847 | 2019.01.24 10:10 | sell | 525 | 0.01 | 110.162 | 0.000 | 0.000 | ||
| 1848 | 2019.01.24 10:23 | buy | 526 | 0.02 | 110.024 | 0.000 | 0.000 | ||
| 1849 | 2019.01.24 10:23 | modify | 526 | 0.02 | 110.024 | 0.000 | 110.437 | ||
| 1850 | 2019.01.24 10:23 | modify | 524 | 0.01 | 110.167 | 0.000 | 110.437 | ||
| 1851 | 2019.01.24 10:37 | close | 526 | 0.02 | 110.124 | 0.000 | 110.437 | 1.76 | 1230.73 |
| 1852 | 2019.01.24 10:37 | close | 524 | 0.01 | 110.124 | 0.000 | 110.437 | -0.48 | 1230.25 |
| 1853 | 2019.01.24 10:37 | close | 525 | 0.01 | 110.129 | 0.000 | 0.000 | 0.24 | 1230.49 |
| 1854 | 2019.01.24 10:37 | buy | 527 | 0.01 | 110.129 | 0.000 | 0.000 | ||
| 1855 | 2019.01.24 10:37 | sell | 528 | 0.01 | 110.124 | 0.000 | 0.000 | ||
| 1856 | 2019.01.24 10:55 | sell | 529 | 0.02 | 110.264 | 0.000 | 0.000 | ||
| 1857 | 2019.01.24 10:55 | modify | 529 | 0.02 | 110.264 | 0.000 | 109.852 | ||
| 1858 | 2019.01.24 10:55 | modify | 528 | 0.01 | 110.124 | 0.000 | 109.852 | ||
| 1859 | 2019.01.24 11:03 | close | 527 | 0.01 | 110.186 | 0.000 | 0.000 | 0.47 | 1230.96 |
| 1860 | 2019.01.24 11:03 | close | 529 | 0.02 | 110.191 | 0.000 | 109.852 | 1.25 | 1232.21 |
| 1861 | 2019.01.24 11:03 | close | 528 | 0.01 | 110.191 | 0.000 | 109.852 | -0.71 | 1231.50 |
| 1862 | 2019.01.24 11:03 | buy | 530 | 0.01 | 110.191 | 0.000 | 0.000 | ||
| 1863 | 2019.01.24 11:03 | sell | 531 | 0.01 | 110.186 | 0.000 | 0.000 | ||
| 1864 | 2019.01.24 11:10 | sell | 532 | 0.02 | 110.318 | 0.000 | 0.000 | ||
| 1865 | 2019.01.24 11:10 | modify | 532 | 0.02 | 110.318 | 0.000 | 109.909 | ||
| 1866 | 2019.01.24 11:10 | modify | 531 | 0.01 | 110.186 | 0.000 | 109.909 | ||
| 1867 | 2019.01.24 11:55 | sell | 533 | 0.02 | 110.431 | 0.000 | 0.000 | ||
| 1868 | 2019.01.24 11:55 | modify | 533 | 0.02 | 110.431 | 0.000 | 109.756 | ||
| 1869 | 2019.01.24 11:55 | modify | 532 | 0.02 | 110.318 | 0.000 | 109.756 | ||
| 1870 | 2019.01.24 11:55 | modify | 531 | 0.01 | 110.186 | 0.000 | 109.756 | ||
| 1871 | 2019.01.24 12:22 | close | 530 | 0.01 | 110.329 | 0.000 | 0.000 | 1.24 | 1232.74 |
| 1872 | 2019.01.24 12:22 | close | 533 | 0.02 | 110.334 | 0.000 | 109.756 | 1.71 | 1234.45 |
| 1873 | 2019.01.24 12:22 | close | 532 | 0.02 | 110.334 | 0.000 | 109.756 | -0.44 | 1234.01 |
| 1874 | 2019.01.24 12:22 | close | 531 | 0.01 | 110.334 | 0.000 | 109.756 | -1.48 | 1232.53 |
| 1875 | 2019.01.24 12:22 | buy | 534 | 0.01 | 110.334 | 0.000 | 0.000 | ||
| 1876 | 2019.01.24 12:22 | sell | 535 | 0.01 | 110.329 | 0.000 | 0.000 | ||
| 1877 | 2019.01.24 13:15 | buy | 536 | 0.02 | 110.206 | 0.000 | 0.000 | ||
| 1878 | 2019.01.24 13:15 | modify | 536 | 0.02 | 110.206 | 0.000 | 110.614 | ||
| 1879 | 2019.01.24 13:15 | modify | 534 | 0.01 | 110.334 | 0.000 | 110.614 | ||
| 1880 | 2019.01.24 14:22 | close | 536 | 0.02 | 110.293 | 0.000 | 110.614 | 1.52 | 1234.05 |
| 1881 | 2019.01.24 14:22 | close | 534 | 0.01 | 110.293 | 0.000 | 110.614 | -0.46 | 1233.59 |
| 1882 | 2019.01.24 14:22 | close | 535 | 0.01 | 110.298 | 0.000 | 0.000 | 0.22 | 1233.81 |
| 1883 | 2019.01.24 14:22 | buy | 537 | 0.01 | 110.298 | 0.000 | 0.000 | ||
| 1884 | 2019.01.24 14:22 | sell | 538 | 0.01 | 110.293 | 0.000 | 0.000 | ||
| 1885 | 2019.01.24 15:32 | buy | 539 | 0.02 | 110.193 | 0.000 | 0.000 | ||
| 1886 | 2019.01.24 15:32 | modify | 539 | 0.02 | 110.193 | 0.000 | 110.593 | ||
| 1887 | 2019.01.24 15:32 | modify | 537 | 0.01 | 110.298 | 0.000 | 110.593 | ||
| 1888 | 2019.01.24 15:37 | buy | 540 | 0.02 | 110.080 | 0.000 | 0.000 | ||
| 1889 | 2019.01.24 15:37 | modify | 540 | 0.02 | 110.080 | 0.000 | 110.750 | ||
| 1890 | 2019.01.24 15:37 | modify | 539 | 0.02 | 110.193 | 0.000 | 110.750 | ||
| 1891 | 2019.01.24 15:37 | modify | 537 | 0.01 | 110.298 | 0.000 | 110.750 | ||
| 1892 | 2019.01.24 16:10 | close | 540 | 0.02 | 110.217 | 0.000 | 110.750 | 2.47 | 1236.28 |
| 1893 | 2019.01.24 16:10 | close | 539 | 0.02 | 110.217 | 0.000 | 110.750 | 0.31 | 1236.59 |
| 1894 | 2019.01.24 16:10 | close | 537 | 0.01 | 110.217 | 0.000 | 110.750 | -0.84 | 1235.75 |
| 1895 | 2019.01.24 16:10 | close | 538 | 0.01 | 110.222 | 0.000 | 0.000 | 0.61 | 1236.36 |
| 1896 | 2019.01.24 16:10 | buy | 541 | 0.01 | 110.222 | 0.000 | 0.000 | ||
| 1897 | 2019.01.24 16:10 | sell | 542 | 0.01 | 110.217 | 0.000 | 0.000 | ||
| 1898 | 2019.01.24 16:40 | buy | 543 | 0.02 | 110.098 | 0.000 | 0.000 | ||
| 1899 | 2019.01.24 16:40 | modify | 543 | 0.02 | 110.098 | 0.000 | 110.504 | ||
| 1900 | 2019.01.24 16:40 | modify | 541 | 0.01 | 110.222 | 0.000 | 110.504 | ||
| 1901 | 2019.01.24 16:46 | close | 543 | 0.02 | 110.203 | 0.000 | 110.504 | 1.86 | 1238.22 |
| 1902 | 2019.01.24 16:46 | close | 541 | 0.01 | 110.203 | 0.000 | 110.504 | -0.25 | 1237.97 |
| 1903 | 2019.01.24 16:46 | close | 542 | 0.01 | 110.208 | 0.000 | 0.000 | 0.02 | 1237.99 |
| 1904 | 2019.01.24 16:46 | buy | 544 | 0.01 | 110.208 | 0.000 | 0.000 | ||
| 1905 | 2019.01.24 16:46 | sell | 545 | 0.01 | 110.203 | 0.000 | 0.000 | ||
| 1906 | 2019.01.24 17:07 | buy | 546 | 0.02 | 110.106 | 0.000 | 0.000 | ||
| 1907 | 2019.01.24 17:07 | modify | 546 | 0.02 | 110.106 | 0.000 | 110.505 | ||
| 1908 | 2019.01.24 17:07 | modify | 544 | 0.01 | 110.208 | 0.000 | 110.505 | ||
| 1909 | 2019.01.24 17:25 | close | 546 | 0.02 | 110.185 | 0.000 | 110.505 | 1.36 | 1239.35 |
| 1910 | 2019.01.24 17:25 | close | 544 | 0.01 | 110.185 | 0.000 | 110.505 | -0.29 | 1239.06 |
| 1911 | 2019.01.24 17:25 | close | 545 | 0.01 | 110.190 | 0.000 | 0.000 | 0.05 | 1239.11 |
| 1912 | 2019.01.24 17:25 | buy | 547 | 0.01 | 110.190 | 0.000 | 0.000 | ||
| 1913 | 2019.01.24 17:25 | sell | 548 | 0.01 | 110.185 | 0.000 | 0.000 | ||
| 1914 | 2019.01.24 17:40 | buy | 549 | 0.02 | 110.064 | 0.000 | 0.000 | ||
| 1915 | 2019.01.24 17:40 | modify | 549 | 0.02 | 110.064 | 0.000 | 110.471 | ||
| 1916 | 2019.01.24 17:40 | modify | 547 | 0.01 | 110.190 | 0.000 | 110.471 | ||
| 1917 | 2019.01.24 17:52 | close | 549 | 0.02 | 110.149 | 0.000 | 110.471 | 1.48 | 1240.59 |
| 1918 | 2019.01.24 17:52 | close | 547 | 0.01 | 110.149 | 0.000 | 110.471 | -0.46 | 1240.13 |
| 1919 | 2019.01.24 17:52 | close | 548 | 0.01 | 110.154 | 0.000 | 0.000 | 0.22 | 1240.35 |
| 1920 | 2019.01.24 17:52 | buy | 550 | 0.01 | 110.154 | 0.000 | 0.000 | ||
| 1921 | 2019.01.24 17:52 | sell | 551 | 0.01 | 110.149 | 0.000 | 0.000 | ||
| 1922 | 2019.01.24 18:10 | buy | 552 | 0.02 | 110.049 | 0.000 | 0.000 | ||
| 1923 | 2019.01.24 18:10 | modify | 552 | 0.02 | 110.049 | 0.000 | 110.449 | ||
| 1924 | 2019.01.24 18:10 | modify | 550 | 0.01 | 110.154 | 0.000 | 110.449 | ||
| 1925 | 2019.01.24 18:55 | close | 552 | 0.02 | 110.141 | 0.000 | 110.449 | 1.61 | 1241.96 |
| 1926 | 2019.01.24 18:55 | close | 550 | 0.01 | 110.141 | 0.000 | 110.449 | -0.20 | 1241.76 |
| 1927 | 2019.01.24 18:55 | close | 551 | 0.01 | 110.146 | 0.000 | 0.000 | -0.04 | 1241.72 |
| 1928 | 2019.01.24 18:55 | buy | 553 | 0.01 | 110.146 | 0.000 | 0.000 | ||
| 1929 | 2019.01.24 18:55 | sell | 554 | 0.01 | 110.141 | 0.000 | 0.000 | ||
| 1930 | 2019.01.24 19:22 | buy | 555 | 0.02 | 110.027 | 0.000 | 0.000 | ||
| 1931 | 2019.01.24 19:22 | modify | 555 | 0.02 | 110.027 | 0.000 | 110.432 | ||
| 1932 | 2019.01.24 19:22 | modify | 553 | 0.01 | 110.146 | 0.000 | 110.432 | ||
| 1933 | 2019.01.24 20:10 | buy | 556 | 0.02 | 109.924 | 0.000 | 0.000 | ||
| 1934 | 2019.01.24 20:10 | modify | 556 | 0.02 | 109.924 | 0.000 | 110.591 | ||
| 1935 | 2019.01.24 20:10 | modify | 555 | 0.02 | 110.027 | 0.000 | 110.591 | ||
| 1936 | 2019.01.24 20:10 | modify | 553 | 0.01 | 110.146 | 0.000 | 110.591 | ||
| 1937 | 2019.01.24 21:40 | close | 556 | 0.02 | 110.016 | 0.000 | 110.591 | 1.61 | 1243.33 |
| 1938 | 2019.01.24 21:40 | close | 555 | 0.02 | 110.016 | 0.000 | 110.591 | -0.35 | 1242.98 |
| 1939 | 2019.01.24 21:40 | close | 553 | 0.01 | 110.016 | 0.000 | 110.591 | -1.31 | 1241.67 |
| 1940 | 2019.01.24 21:40 | close | 554 | 0.01 | 110.021 | 0.000 | 0.000 | 1.07 | 1242.74 |
| 1941 | 2019.01.24 21:40 | buy | 557 | 0.01 | 110.021 | 0.000 | 0.000 | ||
| 1942 | 2019.01.24 21:40 | sell | 558 | 0.01 | 110.016 | 0.000 | 0.000 | ||
| 1943 | 2019.01.25 00:10 | buy | 559 | 0.02 | 109.895 | 0.000 | 0.000 | ||
| 1944 | 2019.01.25 00:10 | modify | 559 | 0.02 | 109.895 | 0.000 | 110.302 | ||
| 1945 | 2019.01.25 00:10 | modify | 557 | 0.01 | 110.021 | 0.000 | 110.302 | ||
| 1946 | 2019.01.25 00:16 | close | 559 | 0.02 | 110.017 | 0.000 | 110.302 | 2.18 | 1244.92 |
| 1947 | 2019.01.25 00:16 | close | 557 | 0.01 | 110.017 | 0.000 | 110.302 | -0.16 | 1244.76 |
| 1948 | 2019.01.25 00:16 | close | 558 | 0.01 | 110.022 | 0.000 | 0.000 | -0.14 | 1244.62 |
| 1949 | 2019.01.25 00:16 | buy | 560 | 0.01 | 110.022 | 0.000 | 0.000 | ||
| 1950 | 2019.01.25 00:16 | sell | 561 | 0.01 | 110.017 | 0.000 | 0.000 | ||
| 1951 | 2019.01.25 00:25 | buy | 562 | 0.02 | 109.906 | 0.000 | 0.000 | ||
| 1952 | 2019.01.25 00:25 | modify | 562 | 0.02 | 109.906 | 0.000 | 110.310 | ||
| 1953 | 2019.01.25 00:25 | modify | 560 | 0.01 | 110.022 | 0.000 | 110.310 | ||
| 1954 | 2019.01.25 01:50 | close | 562 | 0.02 | 110.007 | 0.000 | 110.310 | 1.78 | 1246.40 |
| 1955 | 2019.01.25 01:50 | close | 560 | 0.01 | 110.007 | 0.000 | 110.310 | -0.21 | 1246.19 |
| 1956 | 2019.01.25 01:50 | close | 561 | 0.01 | 110.012 | 0.000 | 0.000 | -0.02 | 1246.17 |
| 1957 | 2019.01.25 01:50 | buy | 563 | 0.01 | 110.012 | 0.000 | 0.000 | ||
| 1958 | 2019.01.25 01:50 | sell | 564 | 0.01 | 110.007 | 0.000 | 0.000 | ||
| 1959 | 2019.01.25 02:10 | sell | 565 | 0.02 | 110.125 | 0.000 | 0.000 | ||
| 1960 | 2019.01.25 02:10 | modify | 565 | 0.02 | 110.125 | 0.000 | 109.721 | ||
| 1961 | 2019.01.25 02:10 | modify | 564 | 0.01 | 110.007 | 0.000 | 109.721 | ||
| 1962 | 2019.01.25 02:46 | close | 563 | 0.01 | 110.043 | 0.000 | 0.000 | 0.23 | 1246.40 |
| 1963 | 2019.01.25 02:46 | close | 565 | 0.02 | 110.048 | 0.000 | 109.721 | 1.33 | 1247.73 |
| 1964 | 2019.01.25 02:46 | close | 564 | 0.01 | 110.048 | 0.000 | 109.721 | -0.46 | 1247.27 |
| 1965 | 2019.01.25 02:46 | buy | 566 | 0.01 | 110.048 | 0.000 | 0.000 | ||
| 1966 | 2019.01.25 02:46 | sell | 567 | 0.01 | 110.043 | 0.000 | 0.000 | ||
| 1967 | 2019.01.25 02:55 | sell | 568 | 0.02 | 110.165 | 0.000 | 0.000 | ||
| 1968 | 2019.01.25 02:55 | modify | 568 | 0.02 | 110.165 | 0.000 | 109.759 | ||
| 1969 | 2019.01.25 02:55 | modify | 567 | 0.01 | 110.043 | 0.000 | 109.759 | ||
| 1970 | 2019.01.25 05:35 | sell | 569 | 0.02 | 110.282 | 0.000 | 0.000 | ||
| 1971 | 2019.01.25 05:35 | modify | 569 | 0.02 | 110.282 | 0.000 | 109.606 | ||
| 1972 | 2019.01.25 05:35 | modify | 568 | 0.02 | 110.165 | 0.000 | 109.606 | ||
| 1973 | 2019.01.25 05:35 | modify | 567 | 0.01 | 110.043 | 0.000 | 109.606 | ||
| 1974 | 2019.01.25 10:10 | close | 566 | 0.01 | 110.166 | 0.000 | 0.000 | 1.05 | 1248.32 |
| 1975 | 2019.01.25 10:10 | close | 569 | 0.02 | 110.171 | 0.000 | 109.606 | 1.97 | 1250.29 |
| 1976 | 2019.01.25 10:10 | close | 568 | 0.02 | 110.171 | 0.000 | 109.606 | -0.26 | 1250.03 |
| 1977 | 2019.01.25 10:10 | close | 567 | 0.01 | 110.171 | 0.000 | 109.606 | -1.29 | 1248.74 |
| 1978 | 2019.01.25 10:10 | buy | 570 | 0.01 | 110.171 | 0.000 | 0.000 | ||
| 1979 | 2019.01.25 10:10 | sell | 571 | 0.01 | 110.166 | 0.000 | 0.000 | ||
| 1980 | 2019.01.25 10:40 | sell | 572 | 0.02 | 110.281 | 0.000 | 0.000 | ||
| 1981 | 2019.01.25 10:40 | modify | 572 | 0.02 | 110.281 | 0.000 | 109.878 | ||
| 1982 | 2019.01.25 10:40 | modify | 571 | 0.01 | 110.166 | 0.000 | 109.878 | ||
| 1983 | 2019.01.25 11:40 | close | 570 | 0.01 | 110.198 | 0.000 | 0.000 | 0.19 | 1248.93 |
| 1984 | 2019.01.25 11:40 | close | 572 | 0.02 | 110.203 | 0.000 | 109.878 | 1.34 | 1250.27 |
| 1985 | 2019.01.25 11:40 | close | 571 | 0.01 | 110.203 | 0.000 | 109.878 | -0.42 | 1249.85 |
| 1986 | 2019.01.25 11:40 | buy | 573 | 0.01 | 110.203 | 0.000 | 0.000 | ||
| 1987 | 2019.01.25 11:40 | sell | 574 | 0.01 | 110.198 | 0.000 | 0.000 | ||
| 1988 | 2019.01.25 15:40 | sell | 575 | 0.02 | 110.302 | 0.000 | 0.000 | ||
| 1989 | 2019.01.25 15:40 | modify | 575 | 0.02 | 110.302 | 0.000 | 109.902 | ||
| 1990 | 2019.01.25 15:40 | modify | 574 | 0.01 | 110.198 | 0.000 | 109.902 | ||
| 1991 | 2019.01.25 16:40 | close | 573 | 0.01 | 110.217 | 0.000 | 0.000 | 0.07 | 1249.92 |
| 1992 | 2019.01.25 16:40 | close | 575 | 0.02 | 110.222 | 0.000 | 109.902 | 1.38 | 1251.30 |
| 1993 | 2019.01.25 16:40 | close | 574 | 0.01 | 110.222 | 0.000 | 109.902 | -0.29 | 1251.01 |
| 1994 | 2019.01.25 16:40 | buy | 576 | 0.01 | 110.222 | 0.000 | 0.000 | ||
| 1995 | 2019.01.25 16:40 | sell | 577 | 0.01 | 110.217 | 0.000 | 0.000 | ||
| 1996 | 2019.01.25 17:25 | sell | 578 | 0.02 | 110.339 | 0.000 | 0.000 | ||
| 1997 | 2019.01.25 17:25 | modify | 578 | 0.02 | 110.339 | 0.000 | 109.933 | ||
| 1998 | 2019.01.25 17:25 | modify | 577 | 0.01 | 110.217 | 0.000 | 109.933 | ||
| 1999 | 2019.01.25 19:20 | sell | 579 | 0.02 | 110.470 | 0.000 | 0.000 | ||
| 2000 | 2019.01.25 19:20 | modify | 579 | 0.02 | 110.470 | 0.000 | 109.786 | ||
| 2001 | 2019.01.25 19:20 | modify | 578 | 0.02 | 110.339 | 0.000 | 109.786 | ||
| 2002 | 2019.01.25 19:20 | modify | 577 | 0.01 | 110.217 | 0.000 | 109.786 | ||
| 2003 | 2019.01.25 19:37 | sell | 580 | 0.02 | 110.582 | 0.000 | 0.000 | ||
| 2004 | 2019.01.25 19:37 | modify | 580 | 0.02 | 110.582 | 0.000 | 110.328 | ||
| 2005 | 2019.01.25 19:37 | modify | 579 | 0.02 | 110.470 | 0.000 | 110.328 | ||
| 2006 | 2019.01.25 19:37 | modify | 578 | 0.02 | 110.339 | 0.000 | 110.328 | ||
| 2007 | 2019.01.25 19:37 | modify | 577 | 0.01 | 110.217 | 0.000 | 110.328 | ||
| 2008 | 2019.01.25 21:22 | close | 576 | 0.01 | 110.407 | 0.000 | 0.000 | 1.69 | 1252.70 |
| 2009 | 2019.01.25 21:22 | close | 580 | 0.02 | 110.412 | 0.000 | 110.328 | 3.10 | 1255.80 |
| 2010 | 2019.01.25 21:22 | close | 579 | 0.02 | 110.412 | 0.000 | 110.328 | 0.97 | 1256.77 |
| 2011 | 2019.01.25 21:22 | close | 578 | 0.02 | 110.412 | 0.000 | 110.328 | -1.53 | 1255.24 |
| 2012 | 2019.01.25 21:22 | close | 577 | 0.01 | 110.412 | 0.000 | 110.328 | -1.92 | 1253.32 |
| 2013 | 2019.01.25 21:22 | buy | 581 | 0.01 | 110.412 | 0.000 | 0.000 | ||
| 2014 | 2019.01.25 21:22 | sell | 582 | 0.01 | 110.407 | 0.000 | 0.000 | ||
| 2015 | 2019.01.25 22:55 | buy | 583 | 0.02 | 110.301 | 0.000 | 0.000 | ||
| 2016 | 2019.01.25 22:55 | modify | 583 | 0.02 | 110.301 | 0.000 | 110.703 | ||
| 2017 | 2019.01.25 22:55 | modify | 581 | 0.01 | 110.412 | 0.000 | 110.703 | ||
| 2018 | 2019.01.28 00:40 | buy | 584 | 0.02 | 110.139 | 0.000 | 0.000 | ||
| 2019 | 2019.01.28 00:40 | modify | 584 | 0.02 | 110.139 | 0.000 | 110.839 | ||
| 2020 | 2019.01.28 00:40 | modify | 583 | 0.02 | 110.301 | 0.000 | 110.839 | ||
| 2021 | 2019.01.28 00:40 | modify | 581 | 0.01 | 110.412 | 0.000 | 110.839 | ||
| 2022 | 2019.01.28 00:45 | close | 584 | 0.02 | 110.268 | 0.000 | 110.839 | 2.31 | 1255.63 |
| 2023 | 2019.01.28 00:45 | close | 583 | 0.02 | 110.268 | 0.000 | 110.839 | -0.87 | 1254.76 |
| 2024 | 2019.01.28 00:45 | close | 581 | 0.01 | 110.268 | 0.000 | 110.839 | -1.49 | 1253.27 |
| 2025 | 2019.01.28 00:45 | close | 582 | 0.01 | 110.273 | 0.000 | 0.000 | 1.19 | 1254.46 |
| 2026 | 2019.01.28 00:45 | buy | 585 | 0.01 | 110.273 | 0.000 | 0.000 | ||
| 2027 | 2019.01.28 00:45 | sell | 586 | 0.01 | 110.268 | 0.000 | 0.000 | ||
| 2028 | 2019.01.28 02:10 | buy | 587 | 0.02 | 110.154 | 0.000 | 0.000 | ||
| 2029 | 2019.01.28 02:10 | modify | 587 | 0.02 | 110.154 | 0.000 | 110.559 | ||
| 2030 | 2019.01.28 02:10 | modify | 585 | 0.01 | 110.273 | 0.000 | 110.559 | ||
| 2031 | 2019.01.28 03:52 | close | 587 | 0.02 | 110.237 | 0.000 | 110.559 | 1.44 | 1255.90 |
| 2032 | 2019.01.28 03:52 | close | 585 | 0.01 | 110.237 | 0.000 | 110.559 | -0.41 | 1255.49 |
| 2033 | 2019.01.28 03:52 | close | 586 | 0.01 | 110.242 | 0.000 | 0.000 | 0.18 | 1255.67 |
| 2034 | 2019.01.28 03:52 | buy | 588 | 0.01 | 110.242 | 0.000 | 0.000 | ||
| 2035 | 2019.01.28 03:52 | sell | 589 | 0.01 | 110.237 | 0.000 | 0.000 | ||
| 2036 | 2019.01.28 05:03 | buy | 590 | 0.02 | 110.142 | 0.000 | 0.000 | ||
| 2037 | 2019.01.28 05:03 | modify | 590 | 0.02 | 110.142 | 0.000 | 110.540 | ||
| 2038 | 2019.01.28 05:03 | modify | 588 | 0.01 | 110.242 | 0.000 | 110.540 | ||
| 2039 | 2019.01.28 06:07 | close | 590 | 0.02 | 110.224 | 0.000 | 110.540 | 1.43 | 1257.10 |
| 2040 | 2019.01.28 06:07 | close | 588 | 0.01 | 110.224 | 0.000 | 110.540 | -0.24 | 1256.86 |
| 2041 | 2019.01.28 06:07 | close | 589 | 0.01 | 110.229 | 0.000 | 0.000 | 0.01 | 1256.87 |
| 2042 | 2019.01.28 06:07 | buy | 591 | 0.01 | 110.229 | 0.000 | 0.000 | ||
| 2043 | 2019.01.28 06:07 | sell | 592 | 0.01 | 110.224 | 0.000 | 0.000 | ||
| 2044 | 2019.01.28 07:53 | buy | 593 | 0.02 | 110.124 | 0.000 | 0.000 | ||
| 2045 | 2019.01.28 07:53 | modify | 593 | 0.02 | 110.124 | 0.000 | 110.524 | ||
| 2046 | 2019.01.28 07:53 | modify | 591 | 0.01 | 110.229 | 0.000 | 110.524 | ||
| 2047 | 2019.01.28 08:07 | close | 593 | 0.02 | 110.208 | 0.000 | 110.524 | 1.46 | 1258.33 |
| 2048 | 2019.01.28 08:07 | close | 591 | 0.01 | 110.208 | 0.000 | 110.524 | -0.27 | 1258.06 |
| 2049 | 2019.01.28 08:07 | close | 592 | 0.01 | 110.213 | 0.000 | 0.000 | 0.03 | 1258.09 |
| 2050 | 2019.01.28 08:07 | buy | 594 | 0.01 | 110.213 | 0.000 | 0.000 | ||
| 2051 | 2019.01.28 08:07 | sell | 595 | 0.01 | 110.208 | 0.000 | 0.000 | ||
| 2052 | 2019.01.28 12:25 | sell | 596 | 0.02 | 110.316 | 0.000 | 0.000 | ||
| 2053 | 2019.01.28 12:25 | modify | 596 | 0.02 | 110.316 | 0.000 | 109.915 | ||
| 2054 | 2019.01.28 12:25 | modify | 595 | 0.01 | 110.208 | 0.000 | 109.915 | ||
| 2055 | 2019.01.28 15:16 | close | 594 | 0.01 | 110.225 | 0.000 | 0.000 | 0.04 | 1258.13 |
| 2056 | 2019.01.28 15:16 | close | 596 | 0.02 | 110.230 | 0.000 | 109.915 | 1.50 | 1259.63 |
| 2057 | 2019.01.28 15:16 | close | 595 | 0.01 | 110.230 | 0.000 | 109.915 | -0.28 | 1259.35 |
| 2058 | 2019.01.28 15:16 | buy | 597 | 0.01 | 110.230 | 0.000 | 0.000 | ||
| 2059 | 2019.01.28 15:16 | sell | 598 | 0.01 | 110.225 | 0.000 | 0.000 | ||
| 2060 | 2019.01.28 16:25 | buy | 599 | 0.02 | 110.116 | 0.000 | 0.000 | ||
| 2061 | 2019.01.28 16:25 | modify | 599 | 0.02 | 110.116 | 0.000 | 110.519 | ||
| 2062 | 2019.01.28 16:25 | modify | 597 | 0.01 | 110.230 | 0.000 | 110.519 | ||
| 2063 | 2019.01.28 16:55 | close | 599 | 0.02 | 110.216 | 0.000 | 110.519 | 1.76 | 1261.11 |
| 2064 | 2019.01.28 16:55 | close | 597 | 0.01 | 110.216 | 0.000 | 110.519 | -0.20 | 1260.91 |
| 2065 | 2019.01.28 16:55 | close | 598 | 0.01 | 110.221 | 0.000 | 0.000 | -0.03 | 1260.88 |
| 2066 | 2019.01.28 16:55 | buy | 600 | 0.01 | 110.221 | 0.000 | 0.000 | ||
| 2067 | 2019.01.28 16:55 | sell | 601 | 0.01 | 110.216 | 0.000 | 0.000 | ||
| 2068 | 2019.01.28 18:31 | buy | 602 | 0.02 | 110.116 | 0.000 | 0.000 | ||
| 2069 | 2019.01.28 18:31 | modify | 602 | 0.02 | 110.116 | 0.000 | 110.516 | ||
| 2070 | 2019.01.28 18:31 | modify | 600 | 0.01 | 110.221 | 0.000 | 110.516 | ||
| 2071 | 2019.01.28 18:40 | close | 602 | 0.02 | 110.191 | 0.000 | 110.516 | 1.29 | 1262.17 |
| 2072 | 2019.01.28 18:40 | close | 600 | 0.01 | 110.191 | 0.000 | 110.516 | -0.35 | 1261.82 |
| 2073 | 2019.01.28 18:40 | close | 601 | 0.01 | 110.196 | 0.000 | 0.000 | 0.12 | 1261.94 |
| 2074 | 2019.01.28 18:40 | buy | 603 | 0.01 | 110.196 | 0.000 | 0.000 | ||
| 2075 | 2019.01.28 18:40 | sell | 604 | 0.01 | 110.191 | 0.000 | 0.000 | ||
| 2076 | 2019.01.29 00:10 | buy | 605 | 0.02 | 110.093 | 0.000 | 0.000 | ||
| 2077 | 2019.01.29 00:10 | modify | 605 | 0.02 | 110.093 | 0.000 | 110.492 | ||
| 2078 | 2019.01.29 00:10 | modify | 603 | 0.01 | 110.196 | 0.000 | 110.492 | ||
| 2079 | 2019.01.29 00:15 | close | 605 | 0.02 | 110.190 | 0.000 | 110.492 | 1.71 | 1263.65 |
| 2080 | 2019.01.29 00:15 | close | 603 | 0.01 | 110.190 | 0.000 | 110.492 | -0.18 | 1263.47 |
| 2081 | 2019.01.29 00:15 | close | 604 | 0.01 | 110.195 | 0.000 | 0.000 | -0.12 | 1263.35 |
| 2082 | 2019.01.29 00:15 | buy | 606 | 0.01 | 110.195 | 0.000 | 0.000 | ||
| 2083 | 2019.01.29 00:15 | sell | 607 | 0.01 | 110.190 | 0.000 | 0.000 | ||
| 2084 | 2019.01.29 00:25 | buy | 608 | 0.02 | 110.094 | 0.000 | 0.000 | ||
| 2085 | 2019.01.29 00:25 | modify | 608 | 0.02 | 110.094 | 0.000 | 110.493 | ||
| 2086 | 2019.01.29 00:25 | modify | 606 | 0.01 | 110.195 | 0.000 | 110.493 | ||
| 2087 | 2019.01.29 00:38 | close | 608 | 0.02 | 110.185 | 0.000 | 110.493 | 1.59 | 1264.94 |
| 2088 | 2019.01.29 00:38 | close | 606 | 0.01 | 110.185 | 0.000 | 110.493 | -0.17 | 1264.77 |
| 2089 | 2019.01.29 00:38 | close | 607 | 0.01 | 110.190 | 0.000 | 0.000 | -0.07 | 1264.70 |
| 2090 | 2019.01.29 00:38 | buy | 609 | 0.01 | 110.190 | 0.000 | 0.000 | ||
| 2091 | 2019.01.29 00:38 | sell | 610 | 0.01 | 110.185 | 0.000 | 0.000 | ||
| 2092 | 2019.01.29 02:38 | buy | 611 | 0.02 | 110.085 | 0.000 | 0.000 | ||
| 2093 | 2019.01.29 02:38 | modify | 611 | 0.02 | 110.085 | 0.000 | 110.485 | ||
| 2094 | 2019.01.29 02:38 | modify | 609 | 0.01 | 110.190 | 0.000 | 110.485 | ||
| 2095 | 2019.01.29 03:33 | buy | 612 | 0.02 | 109.984 | 0.000 | 0.000 | ||
| 2096 | 2019.01.29 03:33 | modify | 612 | 0.02 | 109.984 | 0.000 | 110.647 | ||
| 2097 | 2019.01.29 03:33 | modify | 611 | 0.02 | 110.085 | 0.000 | 110.647 | ||
| 2098 | 2019.01.29 03:33 | modify | 609 | 0.01 | 110.190 | 0.000 | 110.647 | ||
| 2099 | 2019.01.29 05:20 | close | 612 | 0.02 | 110.077 | 0.000 | 110.647 | 1.63 | 1266.33 |
| 2100 | 2019.01.29 05:20 | close | 611 | 0.02 | 110.077 | 0.000 | 110.647 | -0.29 | 1266.04 |
| 2101 | 2019.01.29 05:20 | close | 609 | 0.01 | 110.077 | 0.000 | 110.647 | -1.15 | 1264.89 |
| 2102 | 2019.01.29 05:20 | close | 610 | 0.01 | 110.082 | 0.000 | 0.000 | 0.91 | 1265.80 |
| 2103 | 2019.01.29 05:20 | buy | 613 | 0.01 | 110.082 | 0.000 | 0.000 | ||
| 2104 | 2019.01.29 05:20 | sell | 614 | 0.01 | 110.077 | 0.000 | 0.000 | ||
| 2105 | 2019.01.29 06:55 | sell | 615 | 0.02 | 110.182 | 0.000 | 0.000 | ||
| 2106 | 2019.01.29 06:55 | modify | 615 | 0.02 | 110.182 | 0.000 | 109.782 | ||
| 2107 | 2019.01.29 06:55 | modify | 614 | 0.01 | 110.077 | 0.000 | 109.782 | ||
| 2108 | 2019.01.29 09:40 | close | 613 | 0.01 | 110.103 | 0.000 | 0.000 | 0.13 | 1265.93 |
| 2109 | 2019.01.29 09:40 | close | 615 | 0.02 | 110.108 | 0.000 | 109.782 | 1.27 | 1267.20 |
| 2110 | 2019.01.29 09:40 | close | 614 | 0.01 | 110.108 | 0.000 | 109.782 | -0.37 | 1266.83 |
| 2111 | 2019.01.29 09:40 | buy | 616 | 0.01 | 110.108 | 0.000 | 0.000 | ||
| 2112 | 2019.01.29 09:40 | sell | 617 | 0.01 | 110.103 | 0.000 | 0.000 | ||
| 2113 | 2019.01.29 10:52 | sell | 618 | 0.02 | 110.232 | 0.000 | 0.000 | ||
| 2114 | 2019.01.29 10:52 | modify | 618 | 0.02 | 110.232 | 0.000 | 109.824 | ||
| 2115 | 2019.01.29 10:52 | modify | 617 | 0.01 | 110.103 | 0.000 | 109.824 | ||
| 2116 | 2019.01.29 11:20 | sell | 619 | 0.02 | 110.360 | 0.000 | 0.000 | ||
| 2117 | 2019.01.29 11:20 | modify | 619 | 0.02 | 110.360 | 0.000 | 109.676 | ||
| 2118 | 2019.01.29 11:20 | modify | 618 | 0.02 | 110.232 | 0.000 | 109.676 | ||
| 2119 | 2019.01.29 11:20 | modify | 617 | 0.01 | 110.103 | 0.000 | 109.676 | ||
| 2120 | 2019.01.29 13:05 | close | 616 | 0.01 | 110.251 | 0.000 | 0.000 | 1.29 | 1268.12 |
| 2121 | 2019.01.29 13:05 | close | 619 | 0.02 | 110.256 | 0.000 | 109.676 | 1.84 | 1269.96 |
| 2122 | 2019.01.29 13:05 | close | 618 | 0.02 | 110.256 | 0.000 | 109.676 | -0.59 | 1269.37 |
| 2123 | 2019.01.29 13:05 | close | 617 | 0.01 | 110.256 | 0.000 | 109.676 | -1.53 | 1267.84 |
| 2124 | 2019.01.29 13:05 | buy | 620 | 0.01 | 110.256 | 0.000 | 0.000 | ||
| 2125 | 2019.01.29 13:05 | sell | 621 | 0.01 | 110.251 | 0.000 | 0.000 | ||
| 2126 | 2019.01.29 14:22 | buy | 622 | 0.02 | 110.151 | 0.000 | 0.000 | ||
| 2127 | 2019.01.29 14:22 | modify | 622 | 0.02 | 110.151 | 0.000 | 110.551 | ||
| 2128 | 2019.01.29 14:22 | modify | 620 | 0.01 | 110.256 | 0.000 | 110.551 | ||
| 2129 | 2019.01.29 16:37 | buy | 623 | 0.02 | 110.031 | 0.000 | 0.000 | ||
| 2130 | 2019.01.29 16:37 | modify | 623 | 0.02 | 110.031 | 0.000 | 110.705 | ||
| 2131 | 2019.01.29 16:37 | modify | 622 | 0.02 | 110.151 | 0.000 | 110.705 | ||
| 2132 | 2019.01.29 16:37 | modify | 620 | 0.01 | 110.256 | 0.000 | 110.705 | ||
| 2133 | 2019.01.29 17:16 | buy | 624 | 0.02 | 109.898 | 0.000 | 0.000 | ||
| 2134 | 2019.01.29 17:16 | modify | 624 | 0.02 | 109.898 | 0.000 | 110.159 | ||
| 2135 | 2019.01.29 17:16 | modify | 623 | 0.02 | 110.031 | 0.000 | 110.159 | ||
| 2136 | 2019.01.29 17:16 | modify | 622 | 0.02 | 110.151 | 0.000 | 110.159 | ||
| 2137 | 2019.01.29 17:16 | modify | 620 | 0.01 | 110.256 | 0.000 | 110.159 | ||
| 2138 | 2019.01.30 04:23 | buy | 625 | 0.02 | 109.784 | 0.000 | 0.000 | ||
| 2139 | 2019.01.30 04:23 | modify | 625 | 0.02 | 109.784 | 0.000 | 110.698 | ||
| 2140 | 2019.01.30 04:23 | modify | 624 | 0.02 | 109.898 | 0.000 | 110.698 | ||
| 2141 | 2019.01.30 04:23 | modify | 623 | 0.02 | 110.031 | 0.000 | 110.698 | ||
| 2142 | 2019.01.30 04:23 | modify | 622 | 0.02 | 110.151 | 0.000 | 110.698 | ||
| 2143 | 2019.01.30 04:23 | modify | 620 | 0.01 | 110.256 | 0.000 | 110.698 | ||
| 2144 | 2019.01.30 09:25 | buy | 626 | 0.02 | 109.671 | 0.000 | 0.000 | ||
| 2145 | 2019.01.30 09:25 | modify | 626 | 0.02 | 109.671 | 0.000 | 111.324 | ||
| 2146 | 2019.01.30 09:25 | modify | 625 | 0.02 | 109.784 | 0.000 | 111.324 | ||
| 2147 | 2019.01.30 09:25 | modify | 624 | 0.02 | 109.898 | 0.000 | 111.324 | ||
| 2148 | 2019.01.30 09:25 | modify | 623 | 0.02 | 110.031 | 0.000 | 111.324 | ||
| 2149 | 2019.01.30 09:25 | modify | 622 | 0.02 | 110.151 | 0.000 | 111.324 | ||
| 2150 | 2019.01.30 09:25 | modify | 620 | 0.01 | 110.256 | 0.000 | 111.324 | ||
| 2151 | 2019.01.30 21:25 | buy | 627 | 0.02 | 109.561 | 0.000 | 0.000 | ||
| 2152 | 2019.01.30 21:25 | modify | 627 | 0.02 | 109.561 | 0.000 | 111.596 | ||
| 2153 | 2019.01.30 21:25 | modify | 626 | 0.02 | 109.671 | 0.000 | 111.596 | ||
| 2154 | 2019.01.30 21:25 | modify | 625 | 0.02 | 109.784 | 0.000 | 111.596 | ||
| 2155 | 2019.01.30 21:25 | modify | 624 | 0.02 | 109.898 | 0.000 | 111.596 | ||
| 2156 | 2019.01.30 21:25 | modify | 623 | 0.02 | 110.031 | 0.000 | 111.596 | ||
| 2157 | 2019.01.30 21:25 | modify | 622 | 0.02 | 110.151 | 0.000 | 111.596 | ||
| 2158 | 2019.01.30 21:25 | modify | 620 | 0.01 | 110.256 | 0.000 | 111.596 | ||
| 2159 | 2019.01.31 09:40 | buy | 628 | 0.02 | 109.455 | 0.000 | 0.000 | ||
| 2160 | 2019.01.31 09:40 | modify | 628 | 0.02 | 109.455 | 0.000 | 111.874 | ||
| 2161 | 2019.01.31 09:40 | modify | 627 | 0.02 | 109.561 | 0.000 | 111.874 | ||
| 2162 | 2019.01.31 09:40 | modify | 626 | 0.02 | 109.671 | 0.000 | 111.874 | ||
| 2163 | 2019.01.31 09:40 | modify | 625 | 0.02 | 109.784 | 0.000 | 111.874 | ||
| 2164 | 2019.01.31 09:40 | modify | 624 | 0.02 | 109.898 | 0.000 | 111.874 | ||
| 2165 | 2019.01.31 09:40 | modify | 623 | 0.02 | 110.031 | 0.000 | 111.874 | ||
| 2166 | 2019.01.31 09:40 | modify | 622 | 0.02 | 110.151 | 0.000 | 111.874 | ||
| 2167 | 2019.01.31 09:40 | modify | 620 | 0.01 | 110.256 | 0.000 | 111.874 | ||
| 2168 | 2019.01.31 11:40 | buy | 629 | 0.02 | 109.336 | 0.000 | 0.000 | ||
| 2169 | 2019.01.31 11:40 | modify | 629 | 0.02 | 109.336 | 0.000 | 109.806 | ||
| 2170 | 2019.01.31 11:40 | modify | 628 | 0.02 | 109.455 | 0.000 | 109.806 | ||
| 2171 | 2019.01.31 11:40 | modify | 627 | 0.02 | 109.561 | 0.000 | 109.806 | ||
| 2172 | 2019.01.31 11:40 | modify | 626 | 0.02 | 109.671 | 0.000 | 109.806 | ||
| 2173 | 2019.01.31 11:40 | modify | 625 | 0.02 | 109.784 | 0.000 | 109.806 | ||
| 2174 | 2019.01.31 11:40 | modify | 624 | 0.02 | 109.898 | 0.000 | 109.806 | ||
| 2175 | 2019.01.31 11:40 | modify | 623 | 0.02 | 110.031 | 0.000 | 109.806 | ||
| 2176 | 2019.01.31 11:40 | modify | 622 | 0.02 | 110.151 | 0.000 | 109.806 | ||
| 2177 | 2019.01.31 11:40 | modify | 620 | 0.01 | 110.256 | 0.000 | 109.806 | ||
| 2178 | 2019.01.31 16:05 | buy | 630 | 0.02 | 109.235 | 0.000 | 0.000 | ||
| 2179 | 2019.01.31 16:05 | modify | 630 | 0.02 | 109.235 | 0.000 | 109.751 | ||
| 2180 | 2019.01.31 16:05 | modify | 629 | 0.02 | 109.336 | 0.000 | 109.751 | ||
| 2181 | 2019.01.31 16:05 | modify | 628 | 0.02 | 109.455 | 0.000 | 109.751 | ||
| 2182 | 2019.01.31 16:05 | modify | 627 | 0.02 | 109.561 | 0.000 | 109.751 | ||
| 2183 | 2019.01.31 16:05 | modify | 626 | 0.02 | 109.671 | 0.000 | 109.751 | ||
| 2184 | 2019.01.31 16:05 | modify | 625 | 0.02 | 109.784 | 0.000 | 109.751 | ||
| 2185 | 2019.01.31 16:05 | modify | 624 | 0.02 | 109.898 | 0.000 | 109.751 | ||
| 2186 | 2019.01.31 16:05 | modify | 623 | 0.02 | 110.031 | 0.000 | 109.751 | ||
| 2187 | 2019.01.31 16:05 | modify | 622 | 0.02 | 110.151 | 0.000 | 109.751 | ||
| 2188 | 2019.01.31 16:05 | modify | 620 | 0.01 | 110.256 | 0.000 | 109.751 | ||
| 2189 | 2019.01.31 16:46 | buy | 631 | 0.02 | 109.128 | 0.000 | 0.000 | ||
| 2190 | 2019.01.31 16:46 | modify | 631 | 0.02 | 109.128 | 0.000 | 109.695 | ||
| 2191 | 2019.01.31 16:46 | modify | 630 | 0.02 | 109.235 | 0.000 | 109.695 | ||
| 2192 | 2019.01.31 16:46 | modify | 629 | 0.02 | 109.336 | 0.000 | 109.695 | ||
| 2193 | 2019.01.31 16:46 | modify | 628 | 0.02 | 109.455 | 0.000 | 109.695 | ||
| 2194 | 2019.01.31 16:46 | modify | 627 | 0.02 | 109.561 | 0.000 | 109.695 | ||
| 2195 | 2019.01.31 16:46 | modify | 626 | 0.02 | 109.671 | 0.000 | 109.695 | ||
| 2196 | 2019.01.31 16:46 | modify | 625 | 0.02 | 109.784 | 0.000 | 109.695 | ||
| 2197 | 2019.01.31 16:46 | modify | 624 | 0.02 | 109.898 | 0.000 | 109.695 | ||
| 2198 | 2019.01.31 16:46 | modify | 623 | 0.02 | 110.031 | 0.000 | 109.695 | ||
| 2199 | 2019.01.31 16:46 | modify | 622 | 0.02 | 110.151 | 0.000 | 109.695 | ||
| 2200 | 2019.01.31 16:46 | modify | 620 | 0.01 | 110.256 | 0.000 | 109.695 | ||
| 2201 | 2019.01.31 17:50 | close | 631 | 0.02 | 109.661 | 0.000 | 109.695 | 10.01 | 1277.85 |
| 2202 | 2019.01.31 17:50 | close | 630 | 0.02 | 109.661 | 0.000 | 109.695 | 7.98 | 1285.83 |
| 2203 | 2019.01.31 17:50 | close | 629 | 0.02 | 109.661 | 0.000 | 109.695 | 6.05 | 1291.88 |
| 2204 | 2019.01.31 17:50 | close | 628 | 0.02 | 109.661 | 0.000 | 109.695 | 3.79 | 1295.67 |
| 2205 | 2019.01.31 17:50 | close | 627 | 0.02 | 109.661 | 0.000 | 109.695 | 1.46 | 1297.14 |
| 2206 | 2019.01.31 17:50 | close | 626 | 0.02 | 109.661 | 0.000 | 109.695 | -0.64 | 1296.50 |
| 2207 | 2019.01.31 17:50 | close | 625 | 0.02 | 109.661 | 0.000 | 109.695 | -2.79 | 1293.71 |
| 2208 | 2019.01.31 17:50 | close | 624 | 0.02 | 109.661 | 0.000 | 109.695 | -5.06 | 1288.66 |
| 2209 | 2019.01.31 17:50 | close | 623 | 0.02 | 109.661 | 0.000 | 109.695 | -7.59 | 1281.07 |
| 2210 | 2019.01.31 17:50 | close | 622 | 0.02 | 109.661 | 0.000 | 109.695 | -9.88 | 1271.19 |
| 2211 | 2019.01.31 17:50 | close | 620 | 0.01 | 109.661 | 0.000 | 109.695 | -5.94 | 1265.24 |
| 2212 | 2019.01.31 17:50 | close | 621 | 0.01 | 109.666 | 0.000 | 0.000 | 5.48 | 1270.72 |
| 2213 | 2019.01.31 17:50 | buy | 632 | 0.01 | 109.666 | 0.000 | 0.000 | ||
| 2214 | 2019.01.31 17:50 | sell | 633 | 0.01 | 109.661 | 0.000 | 0.000 | ||
| 2215 | 2019.01.31 17:55 | sell | 634 | 0.02 | 109.773 | 0.000 | 0.000 | ||
| 2216 | 2019.01.31 17:55 | modify | 634 | 0.02 | 109.773 | 0.000 | 109.371 | ||
| 2217 | 2019.01.31 17:55 | modify | 633 | 0.01 | 109.661 | 0.000 | 109.371 | ||
| 2218 | 2019.01.31 18:01 | close | 632 | 0.01 | 109.628 | 0.000 | 0.000 | -0.43 | 1270.29 |
| 2219 | 2019.01.31 18:01 | close | 634 | 0.02 | 109.633 | 0.000 | 109.371 | 2.53 | 1272.82 |
| 2220 | 2019.01.31 18:01 | close | 633 | 0.01 | 109.633 | 0.000 | 109.371 | 0.19 | 1273.01 |
| 2221 | 2019.01.31 18:01 | buy | 635 | 0.01 | 109.633 | 0.000 | 0.000 | ||
| 2222 | 2019.01.31 18:01 | sell | 636 | 0.01 | 109.628 | 0.000 | 0.000 | ||
| 2223 | 2019.01.31 18:08 | buy | 637 | 0.02 | 109.490 | 0.000 | 0.000 | ||
| 2224 | 2019.01.31 18:08 | modify | 637 | 0.02 | 109.490 | 0.000 | 109.903 | ||
| 2225 | 2019.01.31 18:08 | modify | 635 | 0.01 | 109.633 | 0.000 | 109.903 | ||
| 2226 | 2019.01.31 18:13 | close | 637 | 0.02 | 109.566 | 0.000 | 109.903 | 1.31 | 1274.32 |
| 2227 | 2019.01.31 18:13 | close | 635 | 0.01 | 109.566 | 0.000 | 109.903 | -0.71 | 1273.61 |
| 2228 | 2019.01.31 18:13 | close | 636 | 0.01 | 109.571 | 0.000 | 0.000 | 0.47 | 1274.08 |
| 2229 | 2019.01.31 18:13 | buy | 638 | 0.01 | 109.571 | 0.000 | 0.000 | ||
| 2230 | 2019.01.31 18:13 | sell | 639 | 0.01 | 109.566 | 0.000 | 0.000 | ||
| 2231 | 2019.01.31 19:22 | buy | 640 | 0.02 | 109.471 | 0.000 | 0.000 | ||
| 2232 | 2019.01.31 19:22 | modify | 640 | 0.02 | 109.471 | 0.000 | 109.869 | ||
| 2233 | 2019.01.31 19:22 | modify | 638 | 0.01 | 109.571 | 0.000 | 109.869 | ||
| 2234 | 2019.02.01 00:25 | buy | 641 | 0.02 | 109.354 | 0.000 | 0.000 | ||
| 2235 | 2019.02.01 00:25 | modify | 641 | 0.02 | 109.354 | 0.000 | 110.025 | ||
| 2236 | 2019.02.01 00:25 | modify | 640 | 0.02 | 109.471 | 0.000 | 110.025 | ||
| 2237 | 2019.02.01 00:25 | modify | 638 | 0.01 | 109.571 | 0.000 | 110.025 | ||
| 2238 | 2019.02.01 01:05 | close | 641 | 0.02 | 109.455 | 0.000 | 110.025 | 1.78 | 1275.86 |
| 2239 | 2019.02.01 01:05 | close | 640 | 0.02 | 109.455 | 0.000 | 110.025 | -0.55 | 1275.31 |
| 2240 | 2019.02.01 01:05 | close | 638 | 0.01 | 109.455 | 0.000 | 110.025 | -1.23 | 1274.08 |
| 2241 | 2019.02.01 01:05 | close | 639 | 0.01 | 109.460 | 0.000 | 0.000 | 0.93 | 1275.01 |
| 2242 | 2019.02.01 01:05 | buy | 642 | 0.01 | 109.460 | 0.000 | 0.000 | ||
| 2243 | 2019.02.01 01:05 | sell | 643 | 0.01 | 109.455 | 0.000 | 0.000 | ||
| 2244 | 2019.02.01 02:10 | sell | 644 | 0.02 | 109.580 | 0.000 | 0.000 | ||
| 2245 | 2019.02.01 02:10 | modify | 644 | 0.02 | 109.580 | 0.000 | 109.173 | ||
| 2246 | 2019.02.01 02:10 | modify | 643 | 0.01 | 109.455 | 0.000 | 109.173 | ||
| 2247 | 2019.02.01 02:52 | close | 642 | 0.01 | 109.499 | 0.000 | 0.000 | 0.30 | 1275.31 |
| 2248 | 2019.02.01 02:52 | close | 644 | 0.02 | 109.504 | 0.000 | 109.173 | 1.30 | 1276.61 |
| 2249 | 2019.02.01 02:52 | close | 643 | 0.01 | 109.504 | 0.000 | 109.173 | -0.54 | 1276.07 |
| 2250 | 2019.02.01 02:52 | buy | 645 | 0.01 | 109.504 | 0.000 | 0.000 | ||
| 2251 | 2019.02.01 02:52 | sell | 646 | 0.01 | 109.499 | 0.000 | 0.000 | ||
| 2252 | 2019.02.01 03:35 | buy | 647 | 0.02 | 109.393 | 0.000 | 0.000 | ||
| 2253 | 2019.02.01 03:35 | modify | 647 | 0.02 | 109.393 | 0.000 | 109.795 | ||
| 2254 | 2019.02.01 03:35 | modify | 645 | 0.01 | 109.504 | 0.000 | 109.795 | ||
| 2255 | 2019.02.01 04:22 | close | 647 | 0.02 | 109.476 | 0.000 | 109.795 | 1.44 | 1277.51 |
| 2256 | 2019.02.01 04:22 | close | 645 | 0.01 | 109.476 | 0.000 | 109.795 | -0.34 | 1277.17 |
| 2257 | 2019.02.01 04:22 | close | 646 | 0.01 | 109.481 | 0.000 | 0.000 | 0.10 | 1277.27 |
| 2258 | 2019.02.01 04:22 | buy | 648 | 0.01 | 109.481 | 0.000 | 0.000 | ||
| 2259 | 2019.02.01 04:22 | sell | 649 | 0.01 | 109.476 | 0.000 | 0.000 | ||
| 2260 | 2019.02.01 05:35 | sell | 650 | 0.02 | 109.576 | 0.000 | 0.000 | ||
| 2261 | 2019.02.01 05:35 | modify | 650 | 0.02 | 109.576 | 0.000 | 109.178 | ||
| 2262 | 2019.02.01 05:35 | modify | 649 | 0.01 | 109.476 | 0.000 | 109.178 | ||
| 2263 | 2019.02.01 05:52 | close | 648 | 0.01 | 109.483 | 0.000 | 0.000 | -0.05 | 1277.22 |
| 2264 | 2019.02.01 05:52 | close | 650 | 0.02 | 109.488 | 0.000 | 109.178 | 1.54 | 1278.76 |
| 2265 | 2019.02.01 05:52 | close | 649 | 0.01 | 109.488 | 0.000 | 109.178 | -0.19 | 1278.57 |
| 2266 | 2019.02.01 05:52 | buy | 651 | 0.01 | 109.488 | 0.000 | 0.000 | ||
| 2267 | 2019.02.01 05:52 | sell | 652 | 0.01 | 109.483 | 0.000 | 0.000 | ||
| 2268 | 2019.02.01 07:40 | buy | 653 | 0.02 | 109.377 | 0.000 | 0.000 | ||
| 2269 | 2019.02.01 07:40 | modify | 653 | 0.02 | 109.377 | 0.000 | 109.779 | ||
| 2270 | 2019.02.01 07:40 | modify | 651 | 0.01 | 109.488 | 0.000 | 109.779 | ||
| 2271 | 2019.02.01 09:37 | close | 653 | 0.02 | 109.467 | 0.000 | 109.779 | 1.57 | 1280.14 |
| 2272 | 2019.02.01 09:37 | close | 651 | 0.01 | 109.467 | 0.000 | 109.779 | -0.27 | 1279.87 |
| 2273 | 2019.02.01 09:37 | close | 652 | 0.01 | 109.472 | 0.000 | 0.000 | 0.04 | 1279.91 |
| 2274 | 2019.02.01 09:37 | buy | 654 | 0.01 | 109.472 | 0.000 | 0.000 | ||
| 2275 | 2019.02.01 09:37 | sell | 655 | 0.01 | 109.467 | 0.000 | 0.000 | ||
| 2276 | 2019.02.01 10:10 | sell | 656 | 0.02 | 109.581 | 0.000 | 0.000 | ||
| 2277 | 2019.02.01 10:10 | modify | 656 | 0.02 | 109.581 | 0.000 | 109.178 | ||
| 2278 | 2019.02.01 10:10 | modify | 655 | 0.01 | 109.467 | 0.000 | 109.178 | ||
| 2279 | 2019.02.01 11:55 | sell | 657 | 0.02 | 109.682 | 0.000 | 0.000 | ||
| 2280 | 2019.02.01 11:55 | modify | 657 | 0.02 | 109.682 | 0.000 | 109.018 | ||
| 2281 | 2019.02.01 11:55 | modify | 656 | 0.02 | 109.581 | 0.000 | 109.018 | ||
| 2282 | 2019.02.01 11:55 | modify | 655 | 0.01 | 109.467 | 0.000 | 109.018 | ||
| 2283 | 2019.02.01 15:10 | close | 654 | 0.01 | 109.583 | 0.000 | 0.000 | 0.99 | 1280.90 |
| 2284 | 2019.02.01 15:10 | close | 657 | 0.02 | 109.588 | 0.000 | 109.018 | 1.65 | 1282.55 |
| 2285 | 2019.02.01 15:10 | close | 656 | 0.02 | 109.588 | 0.000 | 109.018 | -0.28 | 1282.27 |
| 2286 | 2019.02.01 15:10 | close | 655 | 0.01 | 109.588 | 0.000 | 109.018 | -1.22 | 1281.05 |
| 2287 | 2019.02.01 15:10 | buy | 658 | 0.01 | 109.588 | 0.000 | 0.000 | ||
| 2288 | 2019.02.01 15:10 | sell | 659 | 0.01 | 109.583 | 0.000 | 0.000 | ||
| 2289 | 2019.02.01 15:40 | sell | 660 | 0.02 | 109.722 | 0.000 | 0.000 | ||
| 2290 | 2019.02.01 15:40 | modify | 660 | 0.02 | 109.722 | 0.000 | 109.311 | ||
| 2291 | 2019.02.01 15:40 | modify | 659 | 0.01 | 109.583 | 0.000 | 109.311 | ||
| 2292 | 2019.02.01 17:07 | sell | 661 | 0.02 | 109.827 | 0.000 | 0.000 | ||
| 2293 | 2019.02.01 17:07 | modify | 661 | 0.02 | 109.827 | 0.000 | 109.155 | ||
| 2294 | 2019.02.01 17:07 | modify | 660 | 0.02 | 109.722 | 0.000 | 109.155 | ||
| 2295 | 2019.02.01 17:07 | modify | 659 | 0.01 | 109.583 | 0.000 | 109.155 | ||
| 2296 | 2019.02.01 17:25 | sell | 662 | 0.02 | 109.929 | 0.000 | 0.000 | ||
| 2297 | 2019.02.01 17:25 | modify | 662 | 0.02 | 109.929 | 0.000 | 109.691 | ||
| 2298 | 2019.02.01 17:25 | modify | 661 | 0.02 | 109.827 | 0.000 | 109.691 | ||
| 2299 | 2019.02.01 17:25 | modify | 660 | 0.02 | 109.722 | 0.000 | 109.691 | ||
| 2300 | 2019.02.01 17:25 | modify | 659 | 0.01 | 109.583 | 0.000 | 109.691 | ||
| 2301 | 2019.02.01 17:55 | sell | 663 | 0.02 | 110.039 | 0.000 | 0.000 | ||
| 2302 | 2019.02.01 17:55 | modify | 663 | 0.02 | 110.039 | 0.000 | 109.146 | ||
| 2303 | 2019.02.01 17:55 | modify | 662 | 0.02 | 109.929 | 0.000 | 109.146 | ||
| 2304 | 2019.02.01 17:55 | modify | 661 | 0.02 | 109.827 | 0.000 | 109.146 | ||
| 2305 | 2019.02.01 17:55 | modify | 660 | 0.02 | 109.722 | 0.000 | 109.146 | ||
| 2306 | 2019.02.01 17:55 | modify | 659 | 0.01 | 109.583 | 0.000 | 109.146 | ||
| 2307 | 2019.02.01 18:20 | sell | 664 | 0.02 | 110.155 | 0.000 | 0.000 | ||
| 2308 | 2019.02.01 18:20 | modify | 664 | 0.02 | 110.155 | 0.000 | 108.517 | ||
| 2309 | 2019.02.01 18:20 | modify | 663 | 0.02 | 110.039 | 0.000 | 108.517 | ||
| 2310 | 2019.02.01 18:20 | modify | 662 | 0.02 | 109.929 | 0.000 | 108.517 | ||
| 2311 | 2019.02.01 18:20 | modify | 661 | 0.02 | 109.827 | 0.000 | 108.517 | ||
| 2312 | 2019.02.01 18:20 | modify | 660 | 0.02 | 109.722 | 0.000 | 108.517 | ||
| 2313 | 2019.02.01 18:20 | modify | 659 | 0.01 | 109.583 | 0.000 | 108.517 | ||
| 2314 | 2019.02.04 00:40 | close | 658 | 0.01 | 109.879 | 0.000 | 0.000 | 2.65 | 1283.70 |
| 2315 | 2019.02.04 00:40 | close | 664 | 0.02 | 109.884 | 0.000 | 108.517 | 5.01 | 1288.71 |
| 2316 | 2019.02.04 00:40 | close | 663 | 0.02 | 109.884 | 0.000 | 108.517 | 2.80 | 1291.51 |
| 2317 | 2019.02.04 00:40 | close | 662 | 0.02 | 109.884 | 0.000 | 108.517 | 0.71 | 1292.22 |
| 2318 | 2019.02.04 00:40 | close | 661 | 0.02 | 109.884 | 0.000 | 108.517 | -1.23 | 1290.99 |
| 2319 | 2019.02.04 00:40 | close | 660 | 0.02 | 109.884 | 0.000 | 108.517 | -3.23 | 1287.76 |
| 2320 | 2019.02.04 00:40 | close | 659 | 0.01 | 109.884 | 0.000 | 108.517 | -2.95 | 1284.81 |
| 2321 | 2019.02.04 00:40 | buy | 665 | 0.01 | 109.884 | 0.000 | 0.000 | ||
| 2322 | 2019.02.04 00:40 | sell | 666 | 0.01 | 109.879 | 0.000 | 0.000 | ||
| 2323 | 2019.02.04 00:55 | sell | 667 | 0.02 | 109.979 | 0.000 | 0.000 | ||
| 2324 | 2019.02.04 00:55 | modify | 667 | 0.02 | 109.979 | 0.000 | 109.581 | ||
| 2325 | 2019.02.04 00:55 | modify | 666 | 0.01 | 109.879 | 0.000 | 109.581 | ||
| 2326 | 2019.02.04 06:25 | sell | 668 | 0.02 | 110.083 | 0.000 | 0.000 | ||
| 2327 | 2019.02.04 06:25 | modify | 668 | 0.02 | 110.083 | 0.000 | 109.420 | ||
| 2328 | 2019.02.04 06:25 | modify | 667 | 0.02 | 109.979 | 0.000 | 109.420 | ||
| 2329 | 2019.02.04 06:25 | modify | 666 | 0.01 | 109.879 | 0.000 | 109.420 | ||
| 2330 | 2019.02.04 09:55 | sell | 669 | 0.02 | 110.185 | 0.000 | 0.000 | ||
| 2331 | 2019.02.04 09:55 | modify | 669 | 0.02 | 110.185 | 0.000 | 109.953 | ||
| 2332 | 2019.02.04 09:55 | modify | 668 | 0.02 | 110.083 | 0.000 | 109.953 | ||
| 2333 | 2019.02.04 09:55 | modify | 667 | 0.02 | 109.979 | 0.000 | 109.953 | ||
| 2334 | 2019.02.04 09:55 | modify | 666 | 0.01 | 109.879 | 0.000 | 109.953 | ||
| 2335 | 2019.02.04 17:55 | sell | 670 | 0.02 | 110.305 | 0.000 | 0.000 | ||
| 2336 | 2019.02.04 17:55 | modify | 670 | 0.02 | 110.305 | 0.000 | 109.409 | ||
| 2337 | 2019.02.04 17:55 | modify | 669 | 0.02 | 110.185 | 0.000 | 109.409 | ||
| 2338 | 2019.02.04 17:55 | modify | 668 | 0.02 | 110.083 | 0.000 | 109.409 | ||
| 2339 | 2019.02.04 17:55 | modify | 667 | 0.02 | 109.979 | 0.000 | 109.409 | ||
| 2340 | 2019.02.04 17:55 | modify | 666 | 0.01 | 109.879 | 0.000 | 109.409 | ||
| 2341 | 2019.02.04 19:55 | close | 665 | 0.01 | 110.103 | 0.000 | 0.000 | 2.01 | 1286.82 |
| 2342 | 2019.02.04 19:55 | close | 670 | 0.02 | 110.108 | 0.000 | 109.409 | 3.61 | 1290.43 |
| 2343 | 2019.02.04 19:55 | close | 669 | 0.02 | 110.108 | 0.000 | 109.409 | 1.32 | 1291.75 |
| 2344 | 2019.02.04 19:55 | close | 668 | 0.02 | 110.108 | 0.000 | 109.409 | -0.62 | 1291.13 |
| 2345 | 2019.02.04 19:55 | close | 667 | 0.02 | 110.108 | 0.000 | 109.409 | -2.60 | 1288.53 |
| 2346 | 2019.02.04 19:55 | close | 666 | 0.01 | 110.108 | 0.000 | 109.409 | -2.25 | 1286.28 |
| 2347 | 2019.02.04 19:55 | buy | 671 | 0.01 | 110.108 | 0.000 | 0.000 | ||
| 2348 | 2019.02.04 19:55 | sell | 672 | 0.01 | 110.103 | 0.000 | 0.000 | ||
| 2349 | 2019.02.05 00:25 | buy | 673 | 0.02 | 109.999 | 0.000 | 0.000 | ||
| 2350 | 2019.02.05 00:25 | modify | 673 | 0.02 | 109.999 | 0.000 | 110.400 | ||
| 2351 | 2019.02.05 00:25 | modify | 671 | 0.01 | 110.108 | 0.000 | 110.400 | ||
| 2352 | 2019.02.05 00:35 | close | 673 | 0.02 | 110.088 | 0.000 | 110.400 | 1.56 | 1287.84 |
| 2353 | 2019.02.05 00:35 | close | 671 | 0.01 | 110.088 | 0.000 | 110.400 | -0.31 | 1287.53 |
| 2354 | 2019.02.05 00:35 | close | 672 | 0.01 | 110.093 | 0.000 | 0.000 | 0.01 | 1287.54 |
| 2355 | 2019.02.05 00:35 | buy | 674 | 0.01 | 110.093 | 0.000 | 0.000 | ||
| 2356 | 2019.02.05 00:35 | sell | 675 | 0.01 | 110.088 | 0.000 | 0.000 | ||
| 2357 | 2019.02.05 01:55 | sell | 676 | 0.02 | 110.192 | 0.000 | 0.000 | ||
| 2358 | 2019.02.05 01:55 | modify | 676 | 0.02 | 110.192 | 0.000 | 109.792 | ||
| 2359 | 2019.02.05 01:55 | modify | 675 | 0.01 | 110.088 | 0.000 | 109.792 | ||
| 2360 | 2019.02.05 05:55 | close | 674 | 0.01 | 110.111 | 0.000 | 0.000 | 0.10 | 1287.64 |
| 2361 | 2019.02.05 05:55 | close | 676 | 0.02 | 110.116 | 0.000 | 109.792 | 1.31 | 1288.95 |
| 2362 | 2019.02.05 05:55 | close | 675 | 0.01 | 110.116 | 0.000 | 109.792 | -0.33 | 1288.62 |
| 2363 | 2019.02.05 05:55 | buy | 677 | 0.01 | 110.116 | 0.000 | 0.000 | ||
| 2364 | 2019.02.05 05:55 | sell | 678 | 0.01 | 110.111 | 0.000 | 0.000 | ||
| 2365 | 2019.02.05 07:16 | buy | 679 | 0.02 | 110.008 | 0.000 | 0.000 | ||
| 2366 | 2019.02.05 07:16 | modify | 679 | 0.02 | 110.008 | 0.000 | 110.409 | ||
| 2367 | 2019.02.05 07:16 | modify | 677 | 0.01 | 110.116 | 0.000 | 110.409 | ||
| 2368 | 2019.02.05 08:37 | close | 679 | 0.02 | 110.080 | 0.000 | 110.409 | 1.23 | 1289.85 |
| 2369 | 2019.02.05 08:37 | close | 677 | 0.01 | 110.080 | 0.000 | 110.409 | -0.41 | 1289.44 |
| 2370 | 2019.02.05 08:37 | close | 678 | 0.01 | 110.085 | 0.000 | 0.000 | 0.18 | 1289.62 |
| 2371 | 2019.02.05 08:37 | buy | 680 | 0.01 | 110.085 | 0.000 | 0.000 | ||
| 2372 | 2019.02.05 08:37 | sell | 681 | 0.01 | 110.080 | 0.000 | 0.000 | ||
| 2373 | 2019.02.05 09:25 | buy | 682 | 0.02 | 109.982 | 0.000 | 0.000 | ||
| 2374 | 2019.02.05 09:25 | modify | 682 | 0.02 | 109.982 | 0.000 | 110.381 | ||
| 2375 | 2019.02.05 09:25 | modify | 680 | 0.01 | 110.085 | 0.000 | 110.381 | ||
| 2376 | 2019.02.05 12:25 | buy | 683 | 0.02 | 109.865 | 0.000 | 0.000 | ||
| 2377 | 2019.02.05 12:25 | modify | 683 | 0.02 | 109.865 | 0.000 | 110.537 | ||
| 2378 | 2019.02.05 12:25 | modify | 682 | 0.02 | 109.982 | 0.000 | 110.537 | ||
| 2379 | 2019.02.05 12:25 | modify | 680 | 0.01 | 110.085 | 0.000 | 110.537 | ||
| 2380 | 2019.02.05 13:07 | buy | 684 | 0.02 | 109.762 | 0.000 | 0.000 | ||
| 2381 | 2019.02.05 13:07 | modify | 684 | 0.02 | 109.762 | 0.000 | 110.000 | ||
| 2382 | 2019.02.05 13:07 | modify | 683 | 0.02 | 109.865 | 0.000 | 110.000 | ||
| 2383 | 2019.02.05 13:07 | modify | 682 | 0.02 | 109.982 | 0.000 | 110.000 | ||
| 2384 | 2019.02.05 13:07 | modify | 680 | 0.01 | 110.085 | 0.000 | 110.000 | ||
| 2385 | 2019.02.05 15:52 | close | 684 | 0.02 | 109.899 | 0.000 | 110.000 | 2.47 | 1292.09 |
| 2386 | 2019.02.05 15:52 | close | 683 | 0.02 | 109.899 | 0.000 | 110.000 | 0.51 | 1292.60 |
| 2387 | 2019.02.05 15:52 | close | 682 | 0.02 | 109.899 | 0.000 | 110.000 | -1.72 | 1290.88 |
| 2388 | 2019.02.05 15:52 | close | 680 | 0.01 | 109.899 | 0.000 | 110.000 | -1.84 | 1289.04 |
| 2389 | 2019.02.05 15:52 | close | 681 | 0.01 | 109.904 | 0.000 | 0.000 | 1.60 | 1290.64 |
| 2390 | 2019.02.05 15:52 | buy | 685 | 0.01 | 109.904 | 0.000 | 0.000 | ||
| 2391 | 2019.02.05 15:52 | sell | 686 | 0.01 | 109.899 | 0.000 | 0.000 | ||
| 2392 | 2019.02.05 17:40 | buy | 687 | 0.02 | 109.771 | 0.000 | 0.000 | ||
| 2393 | 2019.02.05 17:40 | modify | 687 | 0.02 | 109.771 | 0.000 | 110.180 | ||
| 2394 | 2019.02.05 17:40 | modify | 685 | 0.01 | 109.904 | 0.000 | 110.180 | ||
| 2395 | 2019.02.05 17:50 | close | 687 | 0.02 | 109.846 | 0.000 | 110.180 | 1.29 | 1291.93 |
| 2396 | 2019.02.05 17:50 | close | 685 | 0.01 | 109.846 | 0.000 | 110.180 | -0.63 | 1291.30 |
| 2397 | 2019.02.05 17:50 | close | 686 | 0.01 | 109.851 | 0.000 | 0.000 | 0.39 | 1291.69 |
| 2398 | 2019.02.05 17:50 | buy | 688 | 0.01 | 109.851 | 0.000 | 0.000 | ||
| 2399 | 2019.02.05 17:50 | sell | 689 | 0.01 | 109.846 | 0.000 | 0.000 | ||
| 2400 | 2019.02.05 22:10 | sell | 690 | 0.02 | 109.950 | 0.000 | 0.000 | ||
| 2401 | 2019.02.05 22:10 | modify | 690 | 0.02 | 109.950 | 0.000 | 109.550 | ||
| 2402 | 2019.02.05 22:10 | modify | 689 | 0.01 | 109.846 | 0.000 | 109.550 | ||
| 2403 | 2019.02.06 02:55 | close | 688 | 0.01 | 109.833 | 0.000 | 0.000 | -0.29 | 1291.40 |
| 2404 | 2019.02.06 02:55 | close | 690 | 0.02 | 109.838 | 0.000 | 109.550 | 1.98 | 1293.38 |
| 2405 | 2019.02.06 02:55 | close | 689 | 0.01 | 109.838 | 0.000 | 109.550 | -0.01 | 1293.38 |
| 2406 | 2019.02.06 02:55 | buy | 691 | 0.01 | 109.838 | 0.000 | 0.000 | ||
| 2407 | 2019.02.06 02:55 | sell | 692 | 0.01 | 109.833 | 0.000 | 0.000 | ||
| 2408 | 2019.02.06 03:52 | sell | 693 | 0.02 | 109.963 | 0.000 | 0.000 | ||
| 2409 | 2019.02.06 03:52 | modify | 693 | 0.02 | 109.963 | 0.000 | 109.555 | ||
| 2410 | 2019.02.06 03:52 | modify | 692 | 0.01 | 109.833 | 0.000 | 109.555 | ||
| 2411 | 2019.02.06 04:22 | close | 691 | 0.01 | 109.823 | 0.000 | 0.000 | -0.21 | 1293.17 |
| 2412 | 2019.02.06 04:22 | close | 693 | 0.02 | 109.828 | 0.000 | 109.555 | 2.43 | 1295.60 |
| 2413 | 2019.02.06 04:22 | close | 692 | 0.01 | 109.828 | 0.000 | 109.555 | -0.02 | 1295.58 |
| 2414 | 2019.02.06 04:22 | buy | 694 | 0.01 | 109.828 | 0.000 | 0.000 | ||
| 2415 | 2019.02.06 04:22 | sell | 695 | 0.01 | 109.823 | 0.000 | 0.000 | ||
| 2416 | 2019.02.06 09:07 | buy | 696 | 0.02 | 109.710 | 0.000 | 0.000 | ||
| 2417 | 2019.02.06 09:07 | modify | 696 | 0.02 | 109.710 | 0.000 | 110.114 | ||
| 2418 | 2019.02.06 09:07 | modify | 694 | 0.01 | 109.828 | 0.000 | 110.114 | ||
| 2419 | 2019.02.06 09:25 | buy | 697 | 0.02 | 109.573 | 0.000 | 0.000 | ||
| 2420 | 2019.02.06 09:25 | modify | 697 | 0.02 | 109.573 | 0.000 | 110.260 | ||
| 2421 | 2019.02.06 09:25 | modify | 696 | 0.02 | 109.710 | 0.000 | 110.260 | ||
| 2422 | 2019.02.06 09:25 | modify | 694 | 0.01 | 109.828 | 0.000 | 110.260 | ||
| 2423 | 2019.02.06 12:40 | close | 697 | 0.02 | 109.684 | 0.000 | 110.260 | 1.97 | 1297.55 |
| 2424 | 2019.02.06 12:40 | close | 696 | 0.02 | 109.684 | 0.000 | 110.260 | -0.64 | 1296.91 |
| 2425 | 2019.02.06 12:40 | close | 694 | 0.01 | 109.684 | 0.000 | 110.260 | -1.44 | 1295.47 |
| 2426 | 2019.02.06 12:40 | close | 695 | 0.01 | 109.689 | 0.000 | 0.000 | 1.21 | 1296.68 |
| 2427 | 2019.02.06 12:40 | buy | 698 | 0.01 | 109.689 | 0.000 | 0.000 | ||
| 2428 | 2019.02.06 12:40 | sell | 699 | 0.01 | 109.684 | 0.000 | 0.000 | ||
| 2429 | 2019.02.06 15:37 | sell | 700 | 0.02 | 109.790 | 0.000 | 0.000 | ||
| 2430 | 2019.02.06 15:37 | modify | 700 | 0.02 | 109.790 | 0.000 | 109.390 | ||
| 2431 | 2019.02.06 15:37 | modify | 699 | 0.01 | 109.684 | 0.000 | 109.390 | ||
| 2432 | 2019.02.06 16:05 | close | 698 | 0.01 | 109.709 | 0.000 | 0.000 | 0.12 | 1296.80 |
| 2433 | 2019.02.06 16:05 | close | 700 | 0.02 | 109.714 | 0.000 | 109.390 | 1.31 | 1298.11 |
| 2434 | 2019.02.06 16:05 | close | 699 | 0.01 | 109.714 | 0.000 | 109.390 | -0.36 | 1297.75 |
| 2435 | 2019.02.06 16:05 | buy | 701 | 0.01 | 109.714 | 0.000 | 0.000 | ||
| 2436 | 2019.02.06 16:05 | sell | 702 | 0.01 | 109.709 | 0.000 | 0.000 | ||
| 2437 | 2019.02.06 17:10 | buy | 703 | 0.02 | 109.594 | 0.000 | 0.000 | ||
| 2438 | 2019.02.06 17:10 | modify | 703 | 0.02 | 109.594 | 0.000 | 109.999 | ||
| 2439 | 2019.02.06 17:10 | modify | 701 | 0.01 | 109.714 | 0.000 | 109.999 | ||
| 2440 | 2019.02.06 17:52 | close | 703 | 0.02 | 109.683 | 0.000 | 109.999 | 1.55 | 1299.30 |
| 2441 | 2019.02.06 17:52 | close | 701 | 0.01 | 109.683 | 0.000 | 109.999 | -0.37 | 1298.93 |
| 2442 | 2019.02.06 17:52 | close | 702 | 0.01 | 109.688 | 0.000 | 0.000 | 0.13 | 1299.06 |
| 2443 | 2019.02.06 17:52 | buy | 704 | 0.01 | 109.688 | 0.000 | 0.000 | ||
| 2444 | 2019.02.06 17:52 | sell | 705 | 0.01 | 109.683 | 0.000 | 0.000 | ||
| 2445 | 2019.02.06 19:25 | buy | 706 | 0.02 | 109.585 | 0.000 | 0.000 | ||
| 2446 | 2019.02.06 19:25 | modify | 706 | 0.02 | 109.585 | 0.000 | 109.984 | ||
| 2447 | 2019.02.06 19:25 | modify | 704 | 0.01 | 109.688 | 0.000 | 109.984 | ||
| 2448 | 2019.02.06 20:10 | close | 706 | 0.02 | 109.676 | 0.000 | 109.984 | 1.59 | 1300.65 |
| 2449 | 2019.02.06 20:10 | close | 704 | 0.01 | 109.676 | 0.000 | 109.984 | -0.18 | 1300.47 |
| 2450 | 2019.02.06 20:10 | close | 705 | 0.01 | 109.681 | 0.000 | 0.000 | -0.05 | 1300.42 |
| 2451 | 2019.02.06 20:10 | buy | 707 | 0.01 | 109.681 | 0.000 | 0.000 | ||
| 2452 | 2019.02.06 20:10 | sell | 708 | 0.01 | 109.676 | 0.000 | 0.000 | ||
| 2453 | 2019.02.07 00:10 | sell | 709 | 0.02 | 109.780 | 0.000 | 0.000 | ||
| 2454 | 2019.02.07 00:10 | modify | 709 | 0.02 | 109.780 | 0.000 | 109.380 | ||
| 2455 | 2019.02.07 00:10 | modify | 708 | 0.01 | 109.676 | 0.000 | 109.380 | ||
| 2456 | 2019.02.07 00:20 | close | 707 | 0.01 | 109.702 | 0.000 | 0.000 | -0.02 | 1300.39 |
| 2457 | 2019.02.07 00:20 | close | 709 | 0.02 | 109.707 | 0.000 | 109.380 | 1.25 | 1301.64 |
| 2458 | 2019.02.07 00:20 | close | 708 | 0.01 | 109.707 | 0.000 | 109.380 | -0.38 | 1301.26 |
| 2459 | 2019.02.07 00:20 | buy | 710 | 0.01 | 109.707 | 0.000 | 0.000 | ||
| 2460 | 2019.02.07 00:20 | sell | 711 | 0.01 | 109.702 | 0.000 | 0.000 | ||
| 2461 | 2019.02.07 02:16 | buy | 712 | 0.02 | 109.602 | 0.000 | 0.000 | ||
| 2462 | 2019.02.07 02:16 | modify | 712 | 0.02 | 109.602 | 0.000 | 110.002 | ||
| 2463 | 2019.02.07 02:16 | modify | 710 | 0.01 | 109.707 | 0.000 | 110.002 | ||
| 2464 | 2019.02.07 02:31 | close | 712 | 0.02 | 109.683 | 0.000 | 110.002 | 1.40 | 1302.66 |
| 2465 | 2019.02.07 02:31 | close | 710 | 0.01 | 109.683 | 0.000 | 110.002 | -0.30 | 1302.36 |
| 2466 | 2019.02.07 02:31 | close | 711 | 0.01 | 109.688 | 0.000 | 0.000 | 0.06 | 1302.42 |
| 2467 | 2019.02.07 02:31 | buy | 713 | 0.01 | 109.688 | 0.000 | 0.000 | ||
| 2468 | 2019.02.07 02:31 | sell | 714 | 0.01 | 109.683 | 0.000 | 0.000 | ||
| 2469 | 2019.02.07 03:05 | buy | 715 | 0.02 | 109.586 | 0.000 | 0.000 | ||
| 2470 | 2019.02.07 03:05 | modify | 715 | 0.02 | 109.586 | 0.000 | 109.985 | ||
| 2471 | 2019.02.07 03:05 | modify | 713 | 0.01 | 109.688 | 0.000 | 109.985 | ||
| 2472 | 2019.02.07 03:25 | buy | 716 | 0.02 | 109.483 | 0.000 | 0.000 | ||
| 2473 | 2019.02.07 03:25 | modify | 716 | 0.02 | 109.483 | 0.000 | 110.146 | ||
| 2474 | 2019.02.07 03:25 | modify | 715 | 0.02 | 109.586 | 0.000 | 110.146 | ||
| 2475 | 2019.02.07 03:25 | modify | 713 | 0.01 | 109.688 | 0.000 | 110.146 | ||
| 2476 | 2019.02.07 04:52 | close | 716 | 0.02 | 109.580 | 0.000 | 110.146 | 1.70 | 1304.12 |
| 2477 | 2019.02.07 04:52 | close | 715 | 0.02 | 109.580 | 0.000 | 110.146 | -0.26 | 1303.86 |
| 2478 | 2019.02.07 04:52 | close | 713 | 0.01 | 109.580 | 0.000 | 110.146 | -1.10 | 1302.76 |
| 2479 | 2019.02.07 04:52 | close | 714 | 0.01 | 109.585 | 0.000 | 0.000 | 0.86 | 1303.62 |
| 2480 | 2019.02.07 04:52 | buy | 717 | 0.01 | 109.585 | 0.000 | 0.000 | ||
| 2481 | 2019.02.07 04:52 | sell | 718 | 0.01 | 109.580 | 0.000 | 0.000 | ||
| 2482 | 2019.02.07 06:16 | sell | 719 | 0.02 | 109.689 | 0.000 | 0.000 | ||
| 2483 | 2019.02.07 06:16 | modify | 719 | 0.02 | 109.689 | 0.000 | 109.288 | ||
| 2484 | 2019.02.07 06:16 | modify | 718 | 0.01 | 109.580 | 0.000 | 109.288 | ||
| 2485 | 2019.02.07 06:55 | close | 717 | 0.01 | 109.605 | 0.000 | 0.000 | 0.12 | 1303.74 |
| 2486 | 2019.02.07 06:55 | close | 719 | 0.02 | 109.610 | 0.000 | 109.288 | 1.37 | 1305.11 |
| 2487 | 2019.02.07 06:55 | close | 718 | 0.01 | 109.610 | 0.000 | 109.288 | -0.36 | 1304.75 |
| 2488 | 2019.02.07 06:55 | buy | 720 | 0.01 | 109.610 | 0.000 | 0.000 | ||
| 2489 | 2019.02.07 06:55 | sell | 721 | 0.01 | 109.605 | 0.000 | 0.000 | ||
| 2490 | 2019.02.07 08:50 | sell | 722 | 0.02 | 109.705 | 0.000 | 0.000 | ||
| 2491 | 2019.02.07 08:50 | modify | 722 | 0.02 | 109.705 | 0.000 | 109.307 | ||
| 2492 | 2019.02.07 08:50 | modify | 721 | 0.01 | 109.605 | 0.000 | 109.307 | ||
| 2493 | 2019.02.07 12:15 | close | 720 | 0.01 | 109.575 | 0.000 | 0.000 | -0.41 | 1304.34 |
| 2494 | 2019.02.07 12:15 | close | 722 | 0.02 | 109.580 | 0.000 | 109.307 | 2.24 | 1306.58 |
| 2495 | 2019.02.07 12:15 | close | 721 | 0.01 | 109.580 | 0.000 | 109.307 | 0.17 | 1306.75 |
| 2496 | 2019.02.07 12:15 | buy | 723 | 0.01 | 109.580 | 0.000 | 0.000 | ||
| 2497 | 2019.02.07 12:15 | sell | 724 | 0.01 | 109.575 | 0.000 | 0.000 | ||
| 2498 | 2019.02.07 14:10 | buy | 725 | 0.02 | 109.475 | 0.000 | 0.000 | ||
| 2499 | 2019.02.07 14:10 | modify | 725 | 0.02 | 109.475 | 0.000 | 109.875 | ||
| 2500 | 2019.02.07 14:10 | modify | 723 | 0.01 | 109.580 | 0.000 | 109.875 | ||
| 2501 | 2019.02.07 14:40 | close | 725 | 0.02 | 109.557 | 0.000 | 109.875 | 1.43 | 1308.18 |
| 2502 | 2019.02.07 14:40 | close | 723 | 0.01 | 109.557 | 0.000 | 109.875 | -0.29 | 1307.89 |
| 2503 | 2019.02.07 14:40 | close | 724 | 0.01 | 109.562 | 0.000 | 0.000 | 0.05 | 1307.94 |
| 2504 | 2019.02.07 14:40 | buy | 726 | 0.01 | 109.562 | 0.000 | 0.000 | ||
| 2505 | 2019.02.07 14:40 | sell | 727 | 0.01 | 109.557 | 0.000 | 0.000 | ||
| 2506 | 2019.02.07 16:08 | sell | 728 | 0.02 | 109.673 | 0.000 | 0.000 | ||
| 2507 | 2019.02.07 16:08 | modify | 728 | 0.02 | 109.673 | 0.000 | 109.269 | ||
| 2508 | 2019.02.07 16:08 | modify | 727 | 0.01 | 109.557 | 0.000 | 109.269 | ||
| 2509 | 2019.02.07 16:46 | close | 726 | 0.01 | 109.588 | 0.000 | 0.000 | 0.18 | 1308.12 |
| 2510 | 2019.02.07 16:46 | close | 728 | 0.02 | 109.593 | 0.000 | 109.269 | 1.38 | 1309.50 |
| 2511 | 2019.02.07 16:46 | close | 727 | 0.01 | 109.593 | 0.000 | 109.269 | -0.42 | 1309.08 |
| 2512 | 2019.02.07 16:46 | buy | 729 | 0.01 | 109.593 | 0.000 | 0.000 | ||
| 2513 | 2019.02.07 16:46 | sell | 730 | 0.01 | 109.588 | 0.000 | 0.000 | ||
| 2514 | 2019.02.07 18:16 | sell | 731 | 0.02 | 109.689 | 0.000 | 0.000 | ||
| 2515 | 2019.02.07 18:16 | modify | 731 | 0.02 | 109.689 | 0.000 | 109.290 | ||
| 2516 | 2019.02.07 18:16 | modify | 730 | 0.01 | 109.588 | 0.000 | 109.290 | ||
| 2517 | 2019.02.07 18:40 | close | 729 | 0.01 | 109.585 | 0.000 | 0.000 | -0.15 | 1308.93 |
| 2518 | 2019.02.07 18:40 | close | 731 | 0.02 | 109.590 | 0.000 | 109.290 | 1.75 | 1310.68 |
| 2519 | 2019.02.07 18:40 | close | 730 | 0.01 | 109.590 | 0.000 | 109.290 | -0.09 | 1310.59 |
| 2520 | 2019.02.07 18:40 | buy | 732 | 0.01 | 109.590 | 0.000 | 0.000 | ||
| 2521 | 2019.02.07 18:40 | sell | 733 | 0.01 | 109.585 | 0.000 | 0.000 | ||
| 2522 | 2019.02.07 20:10 | sell | 734 | 0.02 | 109.698 | 0.000 | 0.000 | ||
| 2523 | 2019.02.07 20:10 | modify | 734 | 0.02 | 109.698 | 0.000 | 109.295 | ||
| 2524 | 2019.02.07 20:10 | modify | 733 | 0.01 | 109.585 | 0.000 | 109.295 | ||
| 2525 | 2019.02.07 21:25 | close | 732 | 0.01 | 109.607 | 0.000 | 0.000 | 0.09 | 1310.68 |
| 2526 | 2019.02.07 21:25 | close | 734 | 0.02 | 109.612 | 0.000 | 109.295 | 1.50 | 1312.18 |
| 2527 | 2019.02.07 21:25 | close | 733 | 0.01 | 109.612 | 0.000 | 109.295 | -0.33 | 1311.85 |
| 2528 | 2019.02.07 21:25 | buy | 735 | 0.01 | 109.612 | 0.000 | 0.000 | ||
| 2529 | 2019.02.07 21:25 | sell | 736 | 0.01 | 109.607 | 0.000 | 0.000 | ||
| 2530 | 2019.02.07 21:40 | sell | 737 | 0.02 | 109.708 | 0.000 | 0.000 | ||
| 2531 | 2019.02.07 21:40 | modify | 737 | 0.02 | 109.708 | 0.000 | 109.309 | ||
| 2532 | 2019.02.07 21:40 | modify | 736 | 0.01 | 109.607 | 0.000 | 109.309 | ||
| 2533 | 2019.02.07 21:55 | close | 735 | 0.01 | 109.623 | 0.000 | 0.000 | 0.03 | 1311.88 |
| 2534 | 2019.02.07 21:55 | close | 737 | 0.02 | 109.628 | 0.000 | 109.309 | 1.38 | 1313.26 |
| 2535 | 2019.02.07 21:55 | close | 736 | 0.01 | 109.628 | 0.000 | 109.309 | -0.27 | 1312.99 |
| 2536 | 2019.02.07 21:55 | buy | 738 | 0.01 | 109.628 | 0.000 | 0.000 | ||
| 2537 | 2019.02.07 21:55 | sell | 739 | 0.01 | 109.623 | 0.000 | 0.000 | ||
| 2538 | 2019.02.07 23:55 | buy | 740 | 0.02 | 109.528 | 0.000 | 0.000 | ||
| 2539 | 2019.02.07 23:55 | modify | 740 | 0.02 | 109.528 | 0.000 | 109.926 | ||
| 2540 | 2019.02.07 23:55 | modify | 738 | 0.01 | 109.628 | 0.000 | 109.926 | ||
| 2541 | 2019.02.08 04:08 | buy | 741 | 0.02 | 109.410 | 0.000 | 0.000 | ||
| 2542 | 2019.02.08 04:08 | modify | 741 | 0.02 | 109.410 | 0.000 | 110.082 | ||
| 2543 | 2019.02.08 04:08 | modify | 740 | 0.02 | 109.528 | 0.000 | 110.082 | ||
| 2544 | 2019.02.08 04:08 | modify | 738 | 0.01 | 109.628 | 0.000 | 110.082 | ||
| 2545 | 2019.02.08 04:40 | close | 741 | 0.02 | 109.509 | 0.000 | 110.082 | 1.74 | 1314.73 |
| 2546 | 2019.02.08 04:40 | close | 740 | 0.02 | 109.509 | 0.000 | 110.082 | -0.60 | 1314.13 |
| 2547 | 2019.02.08 04:40 | close | 738 | 0.01 | 109.509 | 0.000 | 110.082 | -1.25 | 1312.88 |
| 2548 | 2019.02.08 04:40 | close | 739 | 0.01 | 109.514 | 0.000 | 0.000 | 0.96 | 1313.85 |
| 2549 | 2019.02.08 04:40 | buy | 742 | 0.01 | 109.514 | 0.000 | 0.000 | ||
| 2550 | 2019.02.08 04:40 | sell | 743 | 0.01 | 109.509 | 0.000 | 0.000 | ||
| 2551 | 2019.02.08 09:18 | sell | 744 | 0.02 | 109.610 | 0.000 | 0.000 | ||
| 2552 | 2019.02.08 09:18 | modify | 744 | 0.02 | 109.610 | 0.000 | 109.211 | ||
| 2553 | 2019.02.08 09:18 | modify | 743 | 0.01 | 109.509 | 0.000 | 109.211 | ||
| 2554 | 2019.02.08 09:25 | close | 742 | 0.01 | 109.531 | 0.000 | 0.000 | 0.10 | 1313.95 |
| 2555 | 2019.02.08 09:25 | close | 744 | 0.02 | 109.536 | 0.000 | 109.211 | 1.26 | 1315.21 |
| 2556 | 2019.02.08 09:25 | close | 743 | 0.01 | 109.536 | 0.000 | 109.211 | -0.32 | 1314.89 |
| 2557 | 2019.02.08 09:25 | buy | 745 | 0.01 | 109.536 | 0.000 | 0.000 | ||
| 2558 | 2019.02.08 09:25 | sell | 746 | 0.01 | 109.531 | 0.000 | 0.000 | ||
| 2559 | 2019.02.08 10:40 | sell | 747 | 0.02 | 109.633 | 0.000 | 0.000 | ||
| 2560 | 2019.02.08 10:40 | modify | 747 | 0.02 | 109.633 | 0.000 | 109.234 | ||
| 2561 | 2019.02.08 10:40 | modify | 746 | 0.01 | 109.531 | 0.000 | 109.234 | ||
| 2562 | 2019.02.08 17:10 | sell | 748 | 0.02 | 109.736 | 0.000 | 0.000 | ||
| 2563 | 2019.02.08 17:10 | modify | 748 | 0.02 | 109.736 | 0.000 | 109.073 | ||
| 2564 | 2019.02.08 17:10 | modify | 747 | 0.02 | 109.633 | 0.000 | 109.073 | ||
| 2565 | 2019.02.08 17:10 | modify | 746 | 0.01 | 109.531 | 0.000 | 109.073 | ||
| 2566 | 2019.02.08 18:10 | close | 745 | 0.01 | 109.627 | 0.000 | 0.000 | 0.80 | 1315.69 |
| 2567 | 2019.02.08 18:10 | close | 748 | 0.02 | 109.632 | 0.000 | 109.073 | 1.84 | 1317.53 |
| 2568 | 2019.02.08 18:10 | close | 747 | 0.02 | 109.632 | 0.000 | 109.073 | -0.12 | 1317.41 |
| 2569 | 2019.02.08 18:10 | close | 746 | 0.01 | 109.632 | 0.000 | 109.073 | -1.03 | 1316.38 |
| 2570 | 2019.02.08 18:10 | buy | 749 | 0.01 | 109.632 | 0.000 | 0.000 | ||
| 2571 | 2019.02.08 18:10 | sell | 750 | 0.01 | 109.627 | 0.000 | 0.000 | ||
| 2572 | 2019.02.08 18:52 | sell | 751 | 0.02 | 109.742 | 0.000 | 0.000 | ||
| 2573 | 2019.02.08 18:52 | modify | 751 | 0.02 | 109.742 | 0.000 | 109.339 | ||
| 2574 | 2019.02.08 18:52 | modify | 750 | 0.01 | 109.627 | 0.000 | 109.339 | ||
| 2575 | 2019.02.11 00:00 | close | 749 | 0.01 | 109.614 | 0.000 | 0.000 | -0.29 | 1316.08 |
| 2576 | 2019.02.11 00:00 | close | 751 | 0.02 | 109.619 | 0.000 | 109.339 | 2.19 | 1318.27 |
| 2577 | 2019.02.11 00:00 | close | 750 | 0.01 | 109.619 | 0.000 | 109.339 | 0.00 | 1318.28 |
| 2578 | 2019.02.11 00:00 | buy | 752 | 0.01 | 109.619 | 0.000 | 0.000 | ||
| 2579 | 2019.02.11 00:00 | sell | 753 | 0.01 | 109.614 | 0.000 | 0.000 | ||
| 2580 | 2019.02.11 00:02 | buy | 754 | 0.02 | 109.507 | 0.000 | 0.000 | ||
| 2581 | 2019.02.11 00:02 | modify | 754 | 0.02 | 109.507 | 0.000 | 109.909 | ||
| 2582 | 2019.02.11 00:02 | modify | 752 | 0.01 | 109.619 | 0.000 | 109.909 | ||
| 2583 | 2019.02.11 00:03 | close | 754 | 0.02 | 109.700 | 0.000 | 109.909 | 3.54 | 1321.82 |
| 2584 | 2019.02.11 00:03 | close | 752 | 0.01 | 109.700 | 0.000 | 109.909 | 0.70 | 1322.52 |
| 2585 | 2019.02.11 00:03 | close | 753 | 0.01 | 109.705 | 0.000 | 0.000 | -0.93 | 1321.59 |
| 2586 | 2019.02.11 00:03 | buy | 755 | 0.01 | 109.705 | 0.000 | 0.000 | ||
| 2587 | 2019.02.11 00:03 | sell | 756 | 0.01 | 109.700 | 0.000 | 0.000 | ||
| 2588 | 2019.02.11 00:05 | buy | 757 | 0.02 | 109.308 | 0.000 | 0.000 | ||
| 2589 | 2019.02.11 00:05 | modify | 757 | 0.02 | 109.308 | 0.000 | 109.805 | ||
| 2590 | 2019.02.11 00:05 | modify | 755 | 0.01 | 109.705 | 0.000 | 109.805 | ||
| 2591 | 2019.02.11 00:06 | close | 757 | 0.02 | 109.402 | 0.000 | 109.805 | 1.65 | 1323.24 |
| 2592 | 2019.02.11 00:06 | close | 755 | 0.01 | 109.402 | 0.000 | 109.805 | -2.95 | 1320.29 |
| 2593 | 2019.02.11 00:06 | close | 756 | 0.01 | 109.407 | 0.000 | 0.000 | 2.72 | 1323.01 |
| 2594 | 2019.02.11 00:06 | buy | 758 | 0.01 | 109.407 | 0.000 | 0.000 | ||
| 2595 | 2019.02.11 00:06 | sell | 759 | 0.01 | 109.402 | 0.000 | 0.000 | ||
| 2596 | 2019.02.11 00:07 | buy | 760 | 0.02 | 109.011 | 0.000 | 0.000 | ||
| 2597 | 2019.02.11 00:07 | modify | 760 | 0.02 | 109.011 | 0.000 | 109.508 | ||
| 2598 | 2019.02.11 00:07 | modify | 758 | 0.01 | 109.407 | 0.000 | 109.508 | ||
| 2599 | 2019.02.11 00:08 | close | 760 | 0.02 | 109.105 | 0.000 | 109.508 | 1.65 | 1324.66 |
| 2600 | 2019.02.11 00:08 | close | 758 | 0.01 | 109.105 | 0.000 | 109.508 | -2.94 | 1321.72 |
| 2601 | 2019.02.11 00:08 | close | 759 | 0.01 | 109.110 | 0.000 | 0.000 | 2.71 | 1324.43 |
| 2602 | 2019.02.11 00:08 | buy | 761 | 0.01 | 109.110 | 0.000 | 0.000 | ||
| 2603 | 2019.02.11 00:08 | sell | 762 | 0.01 | 109.105 | 0.000 | 0.000 | ||
| 2604 | 2019.02.11 00:10 | buy | 763 | 0.02 | 108.614 | 0.000 | 0.000 | ||
| 2605 | 2019.02.11 00:10 | modify | 763 | 0.02 | 108.614 | 0.000 | 109.144 | ||
| 2606 | 2019.02.11 00:10 | modify | 761 | 0.01 | 109.110 | 0.000 | 109.144 | ||
| 2607 | 2019.02.11 00:11 | close | 763 | 0.02 | 108.807 | 0.000 | 109.144 | 3.54 | 1327.97 |
| 2608 | 2019.02.11 00:11 | close | 761 | 0.01 | 108.807 | 0.000 | 109.144 | -2.96 | 1325.01 |
| 2609 | 2019.02.11 00:11 | close | 762 | 0.01 | 108.812 | 0.000 | 0.000 | 2.72 | 1327.73 |
| 2610 | 2019.02.11 00:11 | buy | 764 | 0.01 | 108.812 | 0.000 | 0.000 | ||
| 2611 | 2019.02.11 00:11 | sell | 765 | 0.01 | 108.807 | 0.000 | 0.000 | ||
| 2612 | 2019.02.11 00:13 | sell | 766 | 0.02 | 109.006 | 0.000 | 0.000 | ||
| 2613 | 2019.02.11 00:13 | modify | 766 | 0.02 | 109.006 | 0.000 | 108.575 | ||
| 2614 | 2019.02.11 00:13 | modify | 765 | 0.01 | 108.807 | 0.000 | 108.575 | ||
| 2615 | 2019.02.11 00:15 | close | 764 | 0.01 | 108.808 | 0.000 | 0.000 | -0.11 | 1327.62 |
| 2616 | 2019.02.11 00:15 | close | 766 | 0.02 | 108.813 | 0.000 | 108.575 | 3.53 | 1331.15 |
| 2617 | 2019.02.11 00:15 | close | 765 | 0.01 | 108.813 | 0.000 | 108.575 | -0.13 | 1331.02 |
| 2618 | 2019.02.11 00:15 | buy | 767 | 0.01 | 108.813 | 0.000 | 0.000 | ||
| 2619 | 2019.02.11 00:15 | sell | 768 | 0.01 | 108.808 | 0.000 | 0.000 | ||
| 2620 | 2019.02.11 00:20 | sell | 769 | 0.02 | 108.999 | 0.000 | 0.000 | ||
| 2621 | 2019.02.11 00:20 | modify | 769 | 0.02 | 108.999 | 0.000 | 108.570 | ||
| 2622 | 2019.02.11 00:20 | modify | 768 | 0.01 | 108.808 | 0.000 | 108.570 | ||
| 2623 | 2019.02.11 00:22 | sell | 770 | 0.02 | 109.120 | 0.000 | 0.000 | ||
| 2624 | 2019.02.11 00:22 | modify | 770 | 0.02 | 109.120 | 0.000 | 108.428 | ||
| 2625 | 2019.02.11 00:22 | modify | 769 | 0.02 | 108.999 | 0.000 | 108.428 | ||
| 2626 | 2019.02.11 00:22 | modify | 768 | 0.01 | 108.808 | 0.000 | 108.428 | ||
| 2627 | 2019.02.11 00:25 | sell | 771 | 0.02 | 109.240 | 0.000 | 0.000 | ||
| 2628 | 2019.02.11 00:25 | modify | 771 | 0.02 | 109.240 | 0.000 | 108.975 | ||
| 2629 | 2019.02.11 00:25 | modify | 770 | 0.02 | 109.120 | 0.000 | 108.975 | ||
| 2630 | 2019.02.11 00:25 | modify | 769 | 0.02 | 108.999 | 0.000 | 108.975 | ||
| 2631 | 2019.02.11 00:25 | modify | 768 | 0.01 | 108.808 | 0.000 | 108.975 | ||
| 2632 | 2019.02.11 00:28 | close | 767 | 0.01 | 109.080 | 0.000 | 0.000 | 2.47 | 1333.49 |
| 2633 | 2019.02.11 00:28 | close | 771 | 0.02 | 109.085 | 0.000 | 108.975 | 2.81 | 1336.30 |
| 2634 | 2019.02.11 00:28 | close | 770 | 0.02 | 109.085 | 0.000 | 108.975 | 0.53 | 1336.83 |
| 2635 | 2019.02.11 00:28 | close | 769 | 0.02 | 109.085 | 0.000 | 108.975 | -1.78 | 1335.05 |
| 2636 | 2019.02.11 00:28 | close | 768 | 0.01 | 109.085 | 0.000 | 108.975 | -2.71 | 1332.34 |
| 2637 | 2019.02.11 00:28 | buy | 772 | 0.01 | 109.085 | 0.000 | 0.000 | ||
| 2638 | 2019.02.11 00:28 | sell | 773 | 0.01 | 109.080 | 0.000 | 0.000 | ||
| 2639 | 2019.02.11 00:29 | sell | 774 | 0.02 | 109.216 | 0.000 | 0.000 | ||
| 2640 | 2019.02.11 00:29 | modify | 774 | 0.02 | 109.216 | 0.000 | 108.806 | ||
| 2641 | 2019.02.11 00:29 | modify | 773 | 0.01 | 109.080 | 0.000 | 108.806 | ||
| 2642 | 2019.02.11 00:32 | sell | 775 | 0.02 | 109.330 | 0.000 | 0.000 | ||
| 2643 | 2019.02.11 00:32 | modify | 775 | 0.02 | 109.330 | 0.000 | 108.653 | ||
| 2644 | 2019.02.11 00:32 | modify | 774 | 0.02 | 109.216 | 0.000 | 108.653 | ||
| 2645 | 2019.02.11 00:32 | modify | 773 | 0.01 | 109.080 | 0.000 | 108.653 | ||
| 2646 | 2019.02.11 00:33 | close | 772 | 0.01 | 109.203 | 0.000 | 0.000 | 1.05 | 1333.39 |
| 2647 | 2019.02.11 00:33 | close | 775 | 0.02 | 109.208 | 0.000 | 108.653 | 2.18 | 1335.57 |
| 2648 | 2019.02.11 00:33 | close | 774 | 0.02 | 109.208 | 0.000 | 108.653 | 0.01 | 1335.58 |
| 2649 | 2019.02.11 00:33 | close | 773 | 0.01 | 109.208 | 0.000 | 108.653 | -1.29 | 1334.29 |
| 2650 | 2019.02.11 00:33 | buy | 776 | 0.01 | 109.208 | 0.000 | 0.000 | ||
| 2651 | 2019.02.11 00:33 | sell | 777 | 0.01 | 109.203 | 0.000 | 0.000 | ||
| 2652 | 2019.02.11 00:35 | sell | 778 | 0.02 | 109.519 | 0.000 | 0.000 | ||
| 2653 | 2019.02.11 00:35 | modify | 778 | 0.02 | 109.519 | 0.000 | 109.049 | ||
| 2654 | 2019.02.11 00:35 | modify | 777 | 0.01 | 109.203 | 0.000 | 109.049 | ||
| 2655 | 2019.02.11 00:37 | sell | 779 | 0.02 | 109.709 | 0.000 | 0.000 | ||
| 2656 | 2019.02.11 00:37 | modify | 779 | 0.02 | 109.709 | 0.000 | 108.951 | ||
| 2657 | 2019.02.11 00:37 | modify | 778 | 0.02 | 109.519 | 0.000 | 108.951 | ||
| 2658 | 2019.02.11 00:37 | modify | 777 | 0.01 | 109.203 | 0.000 | 108.951 | ||
| 2659 | 2019.02.11 00:40 | sell | 780 | 0.02 | 109.899 | 0.000 | 0.000 | ||
| 2660 | 2019.02.11 00:40 | modify | 780 | 0.02 | 109.899 | 0.000 | 109.537 | ||
| 2661 | 2019.02.11 00:40 | modify | 779 | 0.02 | 109.709 | 0.000 | 109.537 | ||
| 2662 | 2019.02.11 00:40 | modify | 778 | 0.02 | 109.519 | 0.000 | 109.537 | ||
| 2663 | 2019.02.11 00:40 | modify | 777 | 0.01 | 109.203 | 0.000 | 109.537 | ||
| 2664 | 2019.02.11 00:43 | close | 776 | 0.01 | 109.646 | 0.000 | 0.000 | 4.10 | 1338.39 |
| 2665 | 2019.02.11 00:43 | close | 780 | 0.02 | 109.651 | 0.000 | 109.537 | 4.58 | 1342.97 |
| 2666 | 2019.02.11 00:43 | close | 779 | 0.02 | 109.651 | 0.000 | 109.537 | 0.96 | 1343.93 |
| 2667 | 2019.02.11 00:43 | close | 778 | 0.02 | 109.651 | 0.000 | 109.537 | -2.66 | 1341.27 |
| 2668 | 2019.02.11 00:43 | close | 777 | 0.01 | 109.651 | 0.000 | 109.537 | -4.34 | 1336.93 |
| 2669 | 2019.02.11 00:43 | buy | 781 | 0.01 | 109.651 | 0.000 | 0.000 | ||
| 2670 | 2019.02.11 00:43 | sell | 782 | 0.01 | 109.646 | 0.000 | 0.000 | ||
| 2671 | 2019.02.11 00:45 | sell | 783 | 0.02 | 109.824 | 0.000 | 0.000 | ||
| 2672 | 2019.02.11 00:45 | modify | 783 | 0.02 | 109.824 | 0.000 | 109.400 | ||
| 2673 | 2019.02.11 00:45 | modify | 782 | 0.01 | 109.646 | 0.000 | 109.400 | ||
| 2674 | 2019.02.11 05:07 | sell | 784 | 0.02 | 109.926 | 0.000 | 0.000 | ||
| 2675 | 2019.02.11 05:07 | modify | 784 | 0.02 | 109.926 | 0.000 | 109.248 | ||
| 2676 | 2019.02.11 05:07 | modify | 783 | 0.02 | 109.824 | 0.000 | 109.248 | ||
| 2677 | 2019.02.11 05:07 | modify | 782 | 0.01 | 109.646 | 0.000 | 109.248 | ||
| 2678 | 2019.02.11 10:18 | close | 781 | 0.01 | 109.828 | 0.000 | 0.000 | 1.61 | 1338.54 |
| 2679 | 2019.02.11 10:18 | close | 784 | 0.02 | 109.833 | 0.000 | 109.248 | 1.63 | 1340.17 |
| 2680 | 2019.02.11 10:18 | close | 783 | 0.02 | 109.833 | 0.000 | 109.248 | -0.31 | 1339.86 |
| 2681 | 2019.02.11 10:18 | close | 782 | 0.01 | 109.833 | 0.000 | 109.248 | -1.85 | 1338.01 |
| 2682 | 2019.02.11 10:18 | buy | 785 | 0.01 | 109.833 | 0.000 | 0.000 | ||
| 2683 | 2019.02.11 10:18 | sell | 786 | 0.01 | 109.828 | 0.000 | 0.000 | ||
| 2684 | 2019.02.11 10:25 | sell | 787 | 0.02 | 109.940 | 0.000 | 0.000 | ||
| 2685 | 2019.02.11 10:25 | modify | 787 | 0.02 | 109.940 | 0.000 | 109.538 | ||
| 2686 | 2019.02.11 10:25 | modify | 786 | 0.01 | 109.828 | 0.000 | 109.538 | ||
| 2687 | 2019.02.11 11:05 | sell | 788 | 0.02 | 110.041 | 0.000 | 0.000 | ||
| 2688 | 2019.02.11 11:05 | modify | 788 | 0.02 | 110.041 | 0.000 | 109.377 | ||
| 2689 | 2019.02.11 11:05 | modify | 787 | 0.02 | 109.940 | 0.000 | 109.377 | ||
| 2690 | 2019.02.11 11:05 | modify | 786 | 0.01 | 109.828 | 0.000 | 109.377 | ||
| 2691 | 2019.02.11 11:40 | close | 785 | 0.01 | 109.925 | 0.000 | 0.000 | 0.81 | 1338.82 |
| 2692 | 2019.02.11 11:40 | close | 788 | 0.02 | 109.930 | 0.000 | 109.377 | 1.97 | 1340.79 |
| 2693 | 2019.02.11 11:40 | close | 787 | 0.02 | 109.930 | 0.000 | 109.377 | 0.05 | 1340.84 |
| 2694 | 2019.02.11 11:40 | close | 786 | 0.01 | 109.930 | 0.000 | 109.377 | -1.04 | 1339.80 |
| 2695 | 2019.02.11 11:40 | buy | 789 | 0.01 | 109.930 | 0.000 | 0.000 | ||
| 2696 | 2019.02.11 11:40 | sell | 790 | 0.01 | 109.925 | 0.000 | 0.000 | ||
| 2697 | 2019.02.11 12:40 | buy | 791 | 0.02 | 109.822 | 0.000 | 0.000 | ||
| 2698 | 2019.02.11 12:40 | modify | 791 | 0.02 | 109.822 | 0.000 | 110.223 | ||
| 2699 | 2019.02.11 12:40 | modify | 789 | 0.01 | 109.930 | 0.000 | 110.223 | ||
| 2700 | 2019.02.11 15:37 | close | 791 | 0.02 | 109.907 | 0.000 | 110.223 | 1.48 | 1341.28 |
| 2701 | 2019.02.11 15:37 | close | 789 | 0.01 | 109.907 | 0.000 | 110.223 | -0.29 | 1340.99 |
| 2702 | 2019.02.11 15:37 | close | 790 | 0.01 | 109.912 | 0.000 | 0.000 | 0.06 | 1341.05 |
| 2703 | 2019.02.11 15:37 | buy | 792 | 0.01 | 109.912 | 0.000 | 0.000 | ||
| 2704 | 2019.02.11 15:37 | sell | 793 | 0.01 | 109.907 | 0.000 | 0.000 | ||
| 2705 | 2019.02.11 17:10 | sell | 794 | 0.02 | 110.013 | 0.000 | 0.000 | ||
| 2706 | 2019.02.11 17:10 | modify | 794 | 0.02 | 110.013 | 0.000 | 109.613 | ||
| 2707 | 2019.02.11 17:10 | modify | 793 | 0.01 | 109.907 | 0.000 | 109.613 | ||
| 2708 | 2019.02.11 17:38 | close | 792 | 0.01 | 109.914 | 0.000 | 0.000 | -0.05 | 1341.00 |
| 2709 | 2019.02.11 17:38 | close | 794 | 0.02 | 109.919 | 0.000 | 109.613 | 1.65 | 1342.65 |
| 2710 | 2019.02.11 17:38 | close | 793 | 0.01 | 109.919 | 0.000 | 109.613 | -0.19 | 1342.46 |
| 2711 | 2019.02.11 17:38 | buy | 795 | 0.01 | 109.919 | 0.000 | 0.000 | ||
| 2712 | 2019.02.11 17:38 | sell | 796 | 0.01 | 109.914 | 0.000 | 0.000 | ||
| 2713 | 2019.02.12 02:52 | sell | 797 | 0.02 | 110.017 | 0.000 | 0.000 | ||
| 2714 | 2019.02.12 02:52 | modify | 797 | 0.02 | 110.017 | 0.000 | 109.618 | ||
| 2715 | 2019.02.12 02:52 | modify | 796 | 0.01 | 109.914 | 0.000 | 109.618 | ||
| 2716 | 2019.02.12 03:10 | close | 795 | 0.01 | 109.937 | 0.000 | 0.000 | 0.05 | 1342.51 |
| 2717 | 2019.02.12 03:10 | close | 797 | 0.02 | 109.942 | 0.000 | 109.618 | 1.28 | 1343.79 |
| 2718 | 2019.02.12 03:10 | close | 796 | 0.01 | 109.942 | 0.000 | 109.618 | -0.35 | 1343.44 |
| 2719 | 2019.02.12 03:10 | buy | 798 | 0.01 | 109.942 | 0.000 | 0.000 | ||
| 2720 | 2019.02.12 03:10 | sell | 799 | 0.01 | 109.937 | 0.000 | 0.000 | ||
| 2721 | 2019.02.12 05:35 | sell | 800 | 0.02 | 110.051 | 0.000 | 0.000 | ||
| 2722 | 2019.02.12 05:35 | modify | 800 | 0.02 | 110.051 | 0.000 | 109.648 | ||
| 2723 | 2019.02.12 05:35 | modify | 799 | 0.01 | 109.937 | 0.000 | 109.648 | ||
| 2724 | 2019.02.12 05:59 | sell | 801 | 0.02 | 110.169 | 0.000 | 0.000 | ||
| 2725 | 2019.02.12 05:59 | modify | 801 | 0.02 | 110.169 | 0.000 | 109.494 | ||
| 2726 | 2019.02.12 05:59 | modify | 800 | 0.02 | 110.051 | 0.000 | 109.494 | ||
| 2727 | 2019.02.12 05:59 | modify | 799 | 0.01 | 109.937 | 0.000 | 109.494 | ||
| 2728 | 2019.02.12 06:40 | close | 798 | 0.01 | 110.065 | 0.000 | 0.000 | 1.10 | 1344.54 |
| 2729 | 2019.02.12 06:40 | close | 801 | 0.02 | 110.070 | 0.000 | 109.494 | 1.75 | 1346.29 |
| 2730 | 2019.02.12 06:40 | close | 800 | 0.02 | 110.070 | 0.000 | 109.494 | -0.50 | 1345.79 |
| 2731 | 2019.02.12 06:40 | close | 799 | 0.01 | 110.070 | 0.000 | 109.494 | -1.34 | 1344.45 |
| 2732 | 2019.02.12 06:40 | buy | 802 | 0.01 | 110.070 | 0.000 | 0.000 | ||
| 2733 | 2019.02.12 06:40 | sell | 803 | 0.01 | 110.065 | 0.000 | 0.000 | ||
| 2734 | 2019.02.12 10:22 | buy | 804 | 0.02 | 109.955 | 0.000 | 0.000 | ||
| 2735 | 2019.02.12 10:22 | modify | 804 | 0.02 | 109.955 | 0.000 | 110.358 | ||
| 2736 | 2019.02.12 10:22 | modify | 802 | 0.01 | 110.070 | 0.000 | 110.358 | ||
| 2737 | 2019.02.12 10:55 | buy | 805 | 0.02 | 109.844 | 0.000 | 0.000 | ||
| 2738 | 2019.02.12 10:55 | modify | 805 | 0.02 | 109.844 | 0.000 | 110.515 | ||
| 2739 | 2019.02.12 10:55 | modify | 804 | 0.02 | 109.955 | 0.000 | 110.515 | ||
| 2740 | 2019.02.12 10:55 | modify | 802 | 0.01 | 110.070 | 0.000 | 110.515 | ||
| 2741 | 2019.02.12 11:52 | buy | 806 | 0.02 | 109.735 | 0.000 | 0.000 | ||
| 2742 | 2019.02.12 11:52 | modify | 806 | 0.02 | 109.735 | 0.000 | 109.977 | ||
| 2743 | 2019.02.12 11:52 | modify | 805 | 0.02 | 109.844 | 0.000 | 109.977 | ||
| 2744 | 2019.02.12 11:52 | modify | 804 | 0.02 | 109.955 | 0.000 | 109.977 | ||
| 2745 | 2019.02.12 11:52 | modify | 802 | 0.01 | 110.070 | 0.000 | 109.977 | ||
| 2746 | 2019.02.12 12:40 | buy | 807 | 0.02 | 109.625 | 0.000 | 0.000 | ||
| 2747 | 2019.02.12 12:40 | modify | 807 | 0.02 | 109.625 | 0.000 | 110.521 | ||
| 2748 | 2019.02.12 12:40 | modify | 806 | 0.02 | 109.735 | 0.000 | 110.521 | ||
| 2749 | 2019.02.12 12:40 | modify | 805 | 0.02 | 109.844 | 0.000 | 110.521 | ||
| 2750 | 2019.02.12 12:40 | modify | 804 | 0.02 | 109.955 | 0.000 | 110.521 | ||
| 2751 | 2019.02.12 12:40 | modify | 802 | 0.01 | 110.070 | 0.000 | 110.521 | ||
| 2752 | 2019.02.12 13:38 | buy | 808 | 0.02 | 109.519 | 0.000 | 0.000 | ||
| 2753 | 2019.02.12 13:38 | modify | 808 | 0.02 | 109.519 | 0.000 | 111.151 | ||
| 2754 | 2019.02.12 13:38 | modify | 807 | 0.02 | 109.625 | 0.000 | 111.151 | ||
| 2755 | 2019.02.12 13:38 | modify | 806 | 0.02 | 109.735 | 0.000 | 111.151 | ||
| 2756 | 2019.02.12 13:38 | modify | 805 | 0.02 | 109.844 | 0.000 | 111.151 | ||
| 2757 | 2019.02.12 13:38 | modify | 804 | 0.02 | 109.955 | 0.000 | 111.151 | ||
| 2758 | 2019.02.12 13:38 | modify | 802 | 0.01 | 110.070 | 0.000 | 111.151 | ||
| 2759 | 2019.02.12 15:40 | buy | 809 | 0.02 | 109.409 | 0.000 | 0.000 | ||
| 2760 | 2019.02.12 15:40 | modify | 809 | 0.02 | 109.409 | 0.000 | 111.426 | ||
| 2761 | 2019.02.12 15:40 | modify | 808 | 0.02 | 109.519 | 0.000 | 111.426 | ||
| 2762 | 2019.02.12 15:40 | modify | 807 | 0.02 | 109.625 | 0.000 | 111.426 | ||
| 2763 | 2019.02.12 15:40 | modify | 806 | 0.02 | 109.735 | 0.000 | 111.426 | ||
| 2764 | 2019.02.12 15:40 | modify | 805 | 0.02 | 109.844 | 0.000 | 111.426 | ||
| 2765 | 2019.02.12 15:40 | modify | 804 | 0.02 | 109.955 | 0.000 | 111.426 | ||
| 2766 | 2019.02.12 15:40 | modify | 802 | 0.01 | 110.070 | 0.000 | 111.426 | ||
| 2767 | 2019.02.12 17:55 | close | 809 | 0.02 | 109.716 | 0.000 | 111.426 | 5.70 | 1350.15 |
| 2768 | 2019.02.12 17:55 | close | 808 | 0.02 | 109.716 | 0.000 | 111.426 | 3.61 | 1353.76 |
| 2769 | 2019.02.12 17:55 | close | 807 | 0.02 | 109.716 | 0.000 | 111.426 | 1.59 | 1355.35 |
| 2770 | 2019.02.12 17:55 | close | 806 | 0.02 | 109.716 | 0.000 | 111.426 | -0.50 | 1354.85 |
| 2771 | 2019.02.12 17:55 | close | 805 | 0.02 | 109.716 | 0.000 | 111.426 | -2.58 | 1352.27 |
| 2772 | 2019.02.12 17:55 | close | 804 | 0.02 | 109.716 | 0.000 | 111.426 | -4.69 | 1347.58 |
| 2773 | 2019.02.12 17:55 | close | 802 | 0.01 | 109.716 | 0.000 | 111.426 | -3.44 | 1344.14 |
| 2774 | 2019.02.12 17:55 | close | 803 | 0.01 | 109.721 | 0.000 | 0.000 | 3.21 | 1347.35 |
| 2775 | 2019.02.12 17:55 | buy | 810 | 0.01 | 109.721 | 0.000 | 0.000 | ||
| 2776 | 2019.02.12 17:55 | sell | 811 | 0.01 | 109.716 | 0.000 | 0.000 | ||
| 2777 | 2019.02.12 20:10 | sell | 812 | 0.02 | 109.826 | 0.000 | 0.000 | ||
| 2778 | 2019.02.12 20:10 | modify | 812 | 0.02 | 109.826 | 0.000 | 109.424 | ||
| 2779 | 2019.02.12 20:10 | modify | 811 | 0.01 | 109.716 | 0.000 | 109.424 | ||
| 2780 | 2019.02.12 20:31 | close | 810 | 0.01 | 109.747 | 0.000 | 0.000 | 0.18 | 1347.53 |
| 2781 | 2019.02.12 20:31 | close | 812 | 0.02 | 109.752 | 0.000 | 109.424 | 1.27 | 1348.80 |
| 2782 | 2019.02.12 20:31 | close | 811 | 0.01 | 109.752 | 0.000 | 109.424 | -0.41 | 1348.39 |
| 2783 | 2019.02.12 20:31 | buy | 813 | 0.01 | 109.752 | 0.000 | 0.000 | ||
| 2784 | 2019.02.12 20:31 | sell | 814 | 0.01 | 109.747 | 0.000 | 0.000 | ||
| 2785 | 2019.02.13 02:07 | sell | 815 | 0.02 | 109.859 | 0.000 | 0.000 | ||
| 2786 | 2019.02.13 02:07 | modify | 815 | 0.02 | 109.859 | 0.000 | 109.457 | ||
| 2787 | 2019.02.13 02:07 | modify | 814 | 0.01 | 109.747 | 0.000 | 109.457 | ||
| 2788 | 2019.02.13 04:40 | sell | 816 | 0.02 | 109.959 | 0.000 | 0.000 | ||
| 2789 | 2019.02.13 04:40 | modify | 816 | 0.02 | 109.959 | 0.000 | 109.296 | ||
| 2790 | 2019.02.13 04:40 | modify | 815 | 0.02 | 109.859 | 0.000 | 109.296 | ||
| 2791 | 2019.02.13 04:40 | modify | 814 | 0.01 | 109.747 | 0.000 | 109.296 | ||
| 2792 | 2019.02.13 10:55 | sell | 817 | 0.02 | 110.063 | 0.000 | 0.000 | ||
| 2793 | 2019.02.13 10:55 | modify | 817 | 0.02 | 110.063 | 0.000 | 109.830 | ||
| 2794 | 2019.02.13 10:55 | modify | 816 | 0.02 | 109.959 | 0.000 | 109.830 | ||
| 2795 | 2019.02.13 10:55 | modify | 815 | 0.02 | 109.859 | 0.000 | 109.830 | ||
| 2796 | 2019.02.13 10:55 | modify | 814 | 0.01 | 109.747 | 0.000 | 109.830 | ||
| 2797 | 2019.02.13 19:55 | close | 813 | 0.01 | 109.917 | 0.000 | 0.000 | 1.45 | 1349.84 |
| 2798 | 2019.02.13 19:55 | close | 817 | 0.02 | 109.922 | 0.000 | 109.830 | 2.54 | 1352.38 |
| 2799 | 2019.02.13 19:55 | close | 816 | 0.02 | 109.922 | 0.000 | 109.830 | 0.56 | 1352.94 |
| 2800 | 2019.02.13 19:55 | close | 815 | 0.02 | 109.922 | 0.000 | 109.830 | -1.34 | 1351.60 |
| 2801 | 2019.02.13 19:55 | close | 814 | 0.01 | 109.922 | 0.000 | 109.830 | -1.75 | 1349.85 |
| 2802 | 2019.02.13 19:55 | buy | 818 | 0.01 | 109.922 | 0.000 | 0.000 | ||
| 2803 | 2019.02.13 19:55 | sell | 819 | 0.01 | 109.917 | 0.000 | 0.000 | ||
| 2804 | 2019.02.13 22:05 | sell | 820 | 0.02 | 110.022 | 0.000 | 0.000 | ||
| 2805 | 2019.02.13 22:05 | modify | 820 | 0.02 | 110.022 | 0.000 | 109.622 | ||
| 2806 | 2019.02.13 22:05 | modify | 819 | 0.01 | 109.917 | 0.000 | 109.622 | ||
| 2807 | 2019.02.14 00:05 | close | 818 | 0.01 | 109.941 | 0.000 | 0.000 | -0.04 | 1349.81 |
| 2808 | 2019.02.14 00:05 | close | 820 | 0.02 | 109.946 | 0.000 | 109.622 | 1.28 | 1351.09 |
| 2809 | 2019.02.14 00:05 | close | 819 | 0.01 | 109.946 | 0.000 | 109.622 | -0.37 | 1350.72 |
| 2810 | 2019.02.14 00:05 | buy | 821 | 0.01 | 109.946 | 0.000 | 0.000 | ||
| 2811 | 2019.02.14 00:05 | sell | 822 | 0.01 | 109.941 | 0.000 | 0.000 | ||
| 2812 | 2019.02.14 03:37 | sell | 823 | 0.02 | 110.043 | 0.000 | 0.000 | ||
| 2813 | 2019.02.14 03:37 | modify | 823 | 0.02 | 110.043 | 0.000 | 109.644 | ||
| 2814 | 2019.02.14 03:37 | modify | 822 | 0.01 | 109.941 | 0.000 | 109.644 | ||
| 2815 | 2019.02.14 05:52 | sell | 824 | 0.02 | 110.160 | 0.000 | 0.000 | ||
| 2816 | 2019.02.14 05:52 | modify | 824 | 0.02 | 110.160 | 0.000 | 109.488 | ||
| 2817 | 2019.02.14 05:52 | modify | 823 | 0.02 | 110.043 | 0.000 | 109.488 | ||
| 2818 | 2019.02.14 05:52 | modify | 822 | 0.01 | 109.941 | 0.000 | 109.488 | ||
| 2819 | 2019.02.14 10:25 | close | 821 | 0.01 | 110.036 | 0.000 | 0.000 | 0.78 | 1351.50 |
| 2820 | 2019.02.14 10:25 | close | 824 | 0.02 | 110.041 | 0.000 | 109.488 | 2.13 | 1353.63 |
| 2821 | 2019.02.14 10:25 | close | 823 | 0.02 | 110.041 | 0.000 | 109.488 | -0.10 | 1353.53 |
| 2822 | 2019.02.14 10:25 | close | 822 | 0.01 | 110.041 | 0.000 | 109.488 | -1.02 | 1352.51 |
| 2823 | 2019.02.14 10:25 | buy | 825 | 0.01 | 110.041 | 0.000 | 0.000 | ||
| 2824 | 2019.02.14 10:25 | sell | 826 | 0.01 | 110.036 | 0.000 | 0.000 | ||
| 2825 | 2019.02.14 13:48 | sell | 827 | 0.02 | 110.137 | 0.000 | 0.000 | ||
| 2826 | 2019.02.14 13:48 | modify | 827 | 0.02 | 110.137 | 0.000 | 109.738 | ||
| 2827 | 2019.02.14 13:48 | modify | 826 | 0.01 | 110.036 | 0.000 | 109.738 | ||
| 2828 | 2019.02.14 14:40 | close | 825 | 0.01 | 110.059 | 0.000 | 0.000 | 0.10 | 1352.61 |
| 2829 | 2019.02.14 14:40 | close | 827 | 0.02 | 110.064 | 0.000 | 109.738 | 1.25 | 1353.86 |
| 2830 | 2019.02.14 14:40 | close | 826 | 0.01 | 110.064 | 0.000 | 109.738 | -0.34 | 1353.52 |
| 2831 | 2019.02.14 14:40 | buy | 828 | 0.01 | 110.064 | 0.000 | 0.000 | ||
| 2832 | 2019.02.14 14:40 | sell | 829 | 0.01 | 110.059 | 0.000 | 0.000 | ||
| 2833 | 2019.02.14 15:31 | buy | 830 | 0.02 | 109.955 | 0.000 | 0.000 | ||
| 2834 | 2019.02.14 15:31 | modify | 830 | 0.02 | 109.955 | 0.000 | 110.356 | ||
| 2835 | 2019.02.14 15:31 | modify | 828 | 0.01 | 110.064 | 0.000 | 110.356 | ||
| 2836 | 2019.02.14 15:40 | close | 830 | 0.02 | 110.046 | 0.000 | 110.356 | 1.60 | 1355.12 |
| 2837 | 2019.02.14 15:40 | close | 828 | 0.01 | 110.046 | 0.000 | 110.356 | -0.24 | 1354.88 |
| 2838 | 2019.02.14 15:40 | close | 829 | 0.01 | 110.051 | 0.000 | 0.000 | 0.00 | 1354.88 |
| 2839 | 2019.02.14 15:40 | buy | 831 | 0.01 | 110.051 | 0.000 | 0.000 | ||
| 2840 | 2019.02.14 15:40 | sell | 832 | 0.01 | 110.046 | 0.000 | 0.000 | ||
| 2841 | 2019.02.14 15:55 | buy | 833 | 0.02 | 109.924 | 0.000 | 0.000 | ||
| 2842 | 2019.02.14 15:55 | modify | 833 | 0.02 | 109.924 | 0.000 | 110.331 | ||
| 2843 | 2019.02.14 15:55 | modify | 831 | 0.01 | 110.051 | 0.000 | 110.331 | ||
| 2844 | 2019.02.14 17:40 | buy | 834 | 0.02 | 109.806 | 0.000 | 0.000 | ||
| 2845 | 2019.02.14 17:40 | modify | 834 | 0.02 | 109.806 | 0.000 | 110.483 | ||
| 2846 | 2019.02.14 17:40 | modify | 833 | 0.02 | 109.924 | 0.000 | 110.483 | ||
| 2847 | 2019.02.14 17:40 | modify | 831 | 0.01 | 110.051 | 0.000 | 110.483 | ||
| 2848 | 2019.02.14 17:45 | close | 834 | 0.02 | 109.913 | 0.000 | 110.483 | 1.89 | 1356.77 |
| 2849 | 2019.02.14 17:45 | close | 833 | 0.02 | 109.913 | 0.000 | 110.483 | -0.35 | 1356.42 |
| 2850 | 2019.02.14 17:45 | close | 831 | 0.01 | 109.913 | 0.000 | 110.483 | -1.39 | 1355.03 |
| 2851 | 2019.02.14 17:45 | close | 832 | 0.01 | 109.918 | 0.000 | 0.000 | 1.15 | 1356.18 |
| 2852 | 2019.02.14 17:45 | buy | 835 | 0.01 | 109.918 | 0.000 | 0.000 | ||
| 2853 | 2019.02.14 17:45 | sell | 836 | 0.01 | 109.913 | 0.000 | 0.000 | ||
| 2854 | 2019.02.14 19:10 | sell | 837 | 0.02 | 110.027 | 0.000 | 0.000 | ||
| 2855 | 2019.02.14 19:10 | modify | 837 | 0.02 | 110.027 | 0.000 | 109.624 | ||
| 2856 | 2019.02.14 19:10 | modify | 836 | 0.01 | 109.913 | 0.000 | 109.624 | ||
| 2857 | 2019.02.14 21:53 | close | 835 | 0.01 | 109.935 | 0.000 | 0.000 | 0.09 | 1356.27 |
| 2858 | 2019.02.14 21:53 | close | 837 | 0.02 | 109.940 | 0.000 | 109.624 | 1.51 | 1357.78 |
| 2859 | 2019.02.14 21:53 | close | 836 | 0.01 | 109.940 | 0.000 | 109.624 | -0.33 | 1357.45 |
| 2860 | 2019.02.14 21:53 | buy | 838 | 0.01 | 109.940 | 0.000 | 0.000 | ||
| 2861 | 2019.02.14 21:53 | sell | 839 | 0.01 | 109.935 | 0.000 | 0.000 | ||
| 2862 | 2019.02.15 00:10 | buy | 840 | 0.02 | 109.819 | 0.000 | 0.000 | ||
| 2863 | 2019.02.15 00:10 | modify | 840 | 0.02 | 109.819 | 0.000 | 110.224 | ||
| 2864 | 2019.02.15 00:10 | modify | 838 | 0.01 | 109.940 | 0.000 | 110.224 | ||
| 2865 | 2019.02.15 00:15 | close | 840 | 0.02 | 109.900 | 0.000 | 110.224 | 1.41 | 1358.86 |
| 2866 | 2019.02.15 00:15 | close | 838 | 0.01 | 109.900 | 0.000 | 110.224 | -0.50 | 1358.36 |
| 2867 | 2019.02.15 00:15 | close | 839 | 0.01 | 109.905 | 0.000 | 0.000 | 0.20 | 1358.56 |
| 2868 | 2019.02.15 00:15 | buy | 841 | 0.01 | 109.905 | 0.000 | 0.000 | ||
| 2869 | 2019.02.15 00:15 | sell | 842 | 0.01 | 109.900 | 0.000 | 0.000 | ||
| 2870 | 2019.02.15 02:52 | buy | 843 | 0.02 | 109.801 | 0.000 | 0.000 | ||
| 2871 | 2019.02.15 02:52 | modify | 843 | 0.02 | 109.801 | 0.000 | 110.201 | ||
| 2872 | 2019.02.15 02:52 | modify | 841 | 0.01 | 109.905 | 0.000 | 110.201 | ||
| 2873 | 2019.02.15 03:38 | buy | 844 | 0.02 | 109.672 | 0.000 | 0.000 | ||
| 2874 | 2019.02.15 03:38 | modify | 844 | 0.02 | 109.672 | 0.000 | 110.351 | ||
| 2875 | 2019.02.15 03:38 | modify | 843 | 0.02 | 109.801 | 0.000 | 110.351 | ||
| 2876 | 2019.02.15 03:38 | modify | 841 | 0.01 | 109.905 | 0.000 | 110.351 | ||
| 2877 | 2019.02.15 08:10 | close | 844 | 0.02 | 109.783 | 0.000 | 110.351 | 1.97 | 1360.53 |
| 2878 | 2019.02.15 08:10 | close | 843 | 0.02 | 109.783 | 0.000 | 110.351 | -0.48 | 1360.05 |
| 2879 | 2019.02.15 08:10 | close | 841 | 0.01 | 109.783 | 0.000 | 110.351 | -1.24 | 1358.81 |
| 2880 | 2019.02.15 08:10 | close | 842 | 0.01 | 109.788 | 0.000 | 0.000 | 1.00 | 1359.81 |
| 2881 | 2019.02.15 08:10 | buy | 845 | 0.01 | 109.788 | 0.000 | 0.000 | ||
| 2882 | 2019.02.15 08:10 | sell | 846 | 0.01 | 109.783 | 0.000 | 0.000 | ||
| 2883 | 2019.02.15 09:38 | buy | 847 | 0.02 | 109.665 | 0.000 | 0.000 | ||
| 2884 | 2019.02.15 09:38 | modify | 847 | 0.02 | 109.665 | 0.000 | 110.071 | ||
| 2885 | 2019.02.15 09:38 | modify | 845 | 0.01 | 109.788 | 0.000 | 110.071 | ||
| 2886 | 2019.02.15 10:25 | buy | 848 | 0.02 | 109.521 | 0.000 | 0.000 | ||
| 2887 | 2019.02.15 10:25 | modify | 848 | 0.02 | 109.521 | 0.000 | 110.213 | ||
| 2888 | 2019.02.15 10:25 | modify | 847 | 0.02 | 109.665 | 0.000 | 110.213 | ||
| 2889 | 2019.02.15 10:25 | modify | 845 | 0.01 | 109.788 | 0.000 | 110.213 | ||
| 2890 | 2019.02.15 10:38 | close | 848 | 0.02 | 109.646 | 0.000 | 110.213 | 2.24 | 1362.05 |
| 2891 | 2019.02.15 10:38 | close | 847 | 0.02 | 109.646 | 0.000 | 110.213 | -0.50 | 1361.55 |
| 2892 | 2019.02.15 10:38 | close | 845 | 0.01 | 109.646 | 0.000 | 110.213 | -1.42 | 1360.13 |
| 2893 | 2019.02.15 10:38 | close | 846 | 0.01 | 109.651 | 0.000 | 0.000 | 1.18 | 1361.31 |
| 2894 | 2019.02.15 10:38 | buy | 849 | 0.01 | 109.651 | 0.000 | 0.000 | ||
| 2895 | 2019.02.15 10:38 | sell | 850 | 0.01 | 109.646 | 0.000 | 0.000 | ||
| 2896 | 2019.02.15 12:08 | sell | 851 | 0.02 | 109.754 | 0.000 | 0.000 | ||
| 2897 | 2019.02.15 12:08 | modify | 851 | 0.02 | 109.754 | 0.000 | 109.353 | ||
| 2898 | 2019.02.15 12:08 | modify | 850 | 0.01 | 109.646 | 0.000 | 109.353 | ||
| 2899 | 2019.02.15 12:40 | close | 849 | 0.01 | 109.666 | 0.000 | 0.000 | 0.07 | 1361.38 |
| 2900 | 2019.02.15 12:40 | close | 851 | 0.02 | 109.671 | 0.000 | 109.353 | 1.44 | 1362.82 |
| 2901 | 2019.02.15 12:40 | close | 850 | 0.01 | 109.671 | 0.000 | 109.353 | -0.31 | 1362.51 |
| 2902 | 2019.02.15 12:40 | buy | 852 | 0.01 | 109.671 | 0.000 | 0.000 | ||
| 2903 | 2019.02.15 12:40 | sell | 853 | 0.01 | 109.666 | 0.000 | 0.000 | ||
| 2904 | 2019.02.15 14:05 | sell | 854 | 0.02 | 109.778 | 0.000 | 0.000 | ||
| 2905 | 2019.02.15 14:05 | modify | 854 | 0.02 | 109.778 | 0.000 | 109.376 | ||
| 2906 | 2019.02.15 14:05 | modify | 853 | 0.01 | 109.666 | 0.000 | 109.376 | ||
| 2907 | 2019.02.15 15:22 | close | 852 | 0.01 | 109.678 | 0.000 | 0.000 | -0.01 | 1362.50 |
| 2908 | 2019.02.15 15:22 | close | 854 | 0.02 | 109.683 | 0.000 | 109.376 | 1.67 | 1364.17 |
| 2909 | 2019.02.15 15:22 | close | 853 | 0.01 | 109.683 | 0.000 | 109.376 | -0.23 | 1363.94 |
| 2910 | 2019.02.15 15:22 | buy | 855 | 0.01 | 109.683 | 0.000 | 0.000 | ||
| 2911 | 2019.02.15 15:22 | sell | 856 | 0.01 | 109.678 | 0.000 | 0.000 | ||
| 2912 | 2019.02.15 16:25 | sell | 857 | 0.02 | 109.781 | 0.000 | 0.000 | ||
| 2913 | 2019.02.15 16:25 | modify | 857 | 0.02 | 109.781 | 0.000 | 109.382 | ||
| 2914 | 2019.02.15 16:25 | modify | 856 | 0.01 | 109.678 | 0.000 | 109.382 | ||
| 2915 | 2019.02.15 17:03 | close | 855 | 0.01 | 109.696 | 0.000 | 0.000 | 0.06 | 1364.00 |
| 2916 | 2019.02.15 17:03 | close | 857 | 0.02 | 109.701 | 0.000 | 109.382 | 1.38 | 1365.38 |
| 2917 | 2019.02.15 17:03 | close | 856 | 0.01 | 109.701 | 0.000 | 109.382 | -0.29 | 1365.09 |
| 2918 | 2019.02.15 17:03 | buy | 858 | 0.01 | 109.701 | 0.000 | 0.000 | ||
| 2919 | 2019.02.15 17:03 | sell | 859 | 0.01 | 109.696 | 0.000 | 0.000 | ||
| 2920 | 2019.02.15 17:10 | sell | 860 | 0.02 | 109.796 | 0.000 | 0.000 | ||
| 2921 | 2019.02.15 17:10 | modify | 860 | 0.02 | 109.796 | 0.000 | 109.398 | ||
| 2922 | 2019.02.15 17:10 | modify | 859 | 0.01 | 109.696 | 0.000 | 109.398 | ||
| 2923 | 2019.02.15 20:55 | sell | 861 | 0.02 | 109.915 | 0.000 | 0.000 | ||
| 2924 | 2019.02.15 20:55 | modify | 861 | 0.02 | 109.915 | 0.000 | 109.243 | ||
| 2925 | 2019.02.15 20:55 | modify | 860 | 0.02 | 109.796 | 0.000 | 109.243 | ||
| 2926 | 2019.02.15 20:55 | modify | 859 | 0.01 | 109.696 | 0.000 | 109.243 | ||
| 2927 | 2019.02.18 00:00 | close | 858 | 0.01 | 109.795 | 0.000 | 0.000 | 0.78 | 1365.87 |
| 2928 | 2019.02.18 00:00 | close | 861 | 0.02 | 109.800 | 0.000 | 109.243 | 2.04 | 1367.91 |
| 2929 | 2019.02.18 00:00 | close | 860 | 0.02 | 109.800 | 0.000 | 109.243 | -0.22 | 1367.69 |
| 2930 | 2019.02.18 00:00 | close | 859 | 0.01 | 109.800 | 0.000 | 109.243 | -1.07 | 1366.62 |
| 2931 | 2019.02.18 00:00 | buy | 862 | 0.01 | 109.800 | 0.000 | 0.000 | ||
| 2932 | 2019.02.18 00:00 | sell | 863 | 0.01 | 109.795 | 0.000 | 0.000 | ||
| 2933 | 2019.02.18 00:08 | sell | 864 | 0.02 | 109.929 | 0.000 | 0.000 | ||
| 2934 | 2019.02.18 00:08 | modify | 864 | 0.02 | 109.929 | 0.000 | 109.519 | ||
| 2935 | 2019.02.18 00:08 | modify | 863 | 0.01 | 109.795 | 0.000 | 109.519 | ||
| 2936 | 2019.02.18 00:16 | close | 862 | 0.01 | 109.847 | 0.000 | 0.000 | 0.37 | 1366.99 |
| 2937 | 2019.02.18 00:16 | close | 864 | 0.02 | 109.852 | 0.000 | 109.519 | 1.33 | 1368.32 |
| 2938 | 2019.02.18 00:16 | close | 863 | 0.01 | 109.852 | 0.000 | 109.519 | -0.61 | 1367.71 |
| 2939 | 2019.02.18 00:16 | buy | 865 | 0.01 | 109.852 | 0.000 | 0.000 | ||
| 2940 | 2019.02.18 00:16 | sell | 866 | 0.01 | 109.847 | 0.000 | 0.000 | ||
| 2941 | 2019.02.18 00:40 | sell | 867 | 0.02 | 109.950 | 0.000 | 0.000 | ||
| 2942 | 2019.02.18 00:40 | modify | 867 | 0.02 | 109.950 | 0.000 | 109.551 | ||
| 2943 | 2019.02.18 00:40 | modify | 866 | 0.01 | 109.847 | 0.000 | 109.551 | ||
| 2944 | 2019.02.18 01:55 | sell | 868 | 0.02 | 110.055 | 0.000 | 0.000 | ||
| 2945 | 2019.02.18 01:55 | modify | 868 | 0.02 | 110.055 | 0.000 | 109.390 | ||
| 2946 | 2019.02.18 01:55 | modify | 867 | 0.02 | 109.950 | 0.000 | 109.390 | ||
| 2947 | 2019.02.18 01:55 | modify | 866 | 0.01 | 109.847 | 0.000 | 109.390 | ||
| 2948 | 2019.02.18 04:07 | sell | 869 | 0.02 | 110.175 | 0.000 | 0.000 | ||
| 2949 | 2019.02.18 04:07 | modify | 869 | 0.02 | 110.175 | 0.000 | 109.930 | ||
| 2950 | 2019.02.18 04:07 | modify | 868 | 0.02 | 110.055 | 0.000 | 109.930 | ||
| 2951 | 2019.02.18 04:07 | modify | 867 | 0.02 | 109.950 | 0.000 | 109.930 | ||
| 2952 | 2019.02.18 04:07 | modify | 866 | 0.01 | 109.847 | 0.000 | 109.930 | ||
| 2953 | 2019.02.18 16:10 | sell | 870 | 0.02 | 110.283 | 0.000 | 0.000 | ||
| 2954 | 2019.02.18 16:10 | modify | 870 | 0.02 | 110.283 | 0.000 | 109.386 | ||
| 2955 | 2019.02.18 16:10 | modify | 869 | 0.02 | 110.175 | 0.000 | 109.386 | ||
| 2956 | 2019.02.18 16:10 | modify | 868 | 0.02 | 110.055 | 0.000 | 109.386 | ||
| 2957 | 2019.02.18 16:10 | modify | 867 | 0.02 | 109.950 | 0.000 | 109.386 | ||
| 2958 | 2019.02.18 16:10 | modify | 866 | 0.01 | 109.847 | 0.000 | 109.386 | ||
| 2959 | 2019.02.18 19:07 | close | 865 | 0.01 | 110.085 | 0.000 | 0.000 | 2.15 | 1369.86 |
| 2960 | 2019.02.18 19:07 | close | 870 | 0.02 | 110.090 | 0.000 | 109.386 | 3.54 | 1373.40 |
| 2961 | 2019.02.18 19:07 | close | 869 | 0.02 | 110.090 | 0.000 | 109.386 | 1.48 | 1374.88 |
| 2962 | 2019.02.18 19:07 | close | 868 | 0.02 | 110.090 | 0.000 | 109.386 | -0.80 | 1374.08 |
| 2963 | 2019.02.18 19:07 | close | 867 | 0.02 | 110.090 | 0.000 | 109.386 | -2.80 | 1371.28 |
| 2964 | 2019.02.18 19:07 | close | 866 | 0.01 | 110.090 | 0.000 | 109.386 | -2.39 | 1368.89 |
| 2965 | 2019.02.18 19:07 | buy | 871 | 0.01 | 110.090 | 0.000 | 0.000 | ||
| 2966 | 2019.02.18 19:07 | sell | 872 | 0.01 | 110.085 | 0.000 | 0.000 | ||
| 2967 | 2019.02.19 00:18 | buy | 873 | 0.02 | 109.980 | 0.000 | 0.000 | ||
| 2968 | 2019.02.19 00:18 | modify | 873 | 0.02 | 109.980 | 0.000 | 110.382 | ||
| 2969 | 2019.02.19 00:18 | modify | 871 | 0.01 | 110.090 | 0.000 | 110.382 | ||
| 2970 | 2019.02.19 00:22 | close | 873 | 0.02 | 110.070 | 0.000 | 110.382 | 1.57 | 1370.46 |
| 2971 | 2019.02.19 00:22 | close | 871 | 0.01 | 110.070 | 0.000 | 110.382 | -0.31 | 1370.15 |
| 2972 | 2019.02.19 00:22 | close | 872 | 0.01 | 110.075 | 0.000 | 0.000 | 0.02 | 1370.18 |
| 2973 | 2019.02.19 00:22 | buy | 874 | 0.01 | 110.075 | 0.000 | 0.000 | ||
| 2974 | 2019.02.19 00:22 | sell | 875 | 0.01 | 110.070 | 0.000 | 0.000 | ||
| 2975 | 2019.02.19 02:55 | buy | 876 | 0.02 | 109.972 | 0.000 | 0.000 | ||
| 2976 | 2019.02.19 02:55 | modify | 876 | 0.02 | 109.972 | 0.000 | 110.371 | ||
| 2977 | 2019.02.19 02:55 | modify | 874 | 0.01 | 110.075 | 0.000 | 110.371 | ||
| 2978 | 2019.02.19 06:25 | close | 876 | 0.02 | 110.070 | 0.000 | 110.371 | 1.72 | 1371.90 |
| 2979 | 2019.02.19 06:25 | close | 874 | 0.01 | 110.070 | 0.000 | 110.371 | -0.11 | 1371.79 |
| 2980 | 2019.02.19 06:25 | close | 875 | 0.01 | 110.075 | 0.000 | 0.000 | -0.11 | 1371.68 |
| 2981 | 2019.02.19 06:25 | buy | 877 | 0.01 | 110.075 | 0.000 | 0.000 | ||
| 2982 | 2019.02.19 06:25 | sell | 878 | 0.01 | 110.070 | 0.000 | 0.000 | ||
| 2983 | 2019.02.19 10:20 | sell | 879 | 0.02 | 110.184 | 0.000 | 0.000 | ||
| 2984 | 2019.02.19 10:20 | modify | 879 | 0.02 | 110.184 | 0.000 | 109.781 | ||
| 2985 | 2019.02.19 10:20 | modify | 878 | 0.01 | 110.070 | 0.000 | 109.781 | ||
| 2986 | 2019.02.19 10:50 | sell | 880 | 0.02 | 110.337 | 0.000 | 0.000 | ||
| 2987 | 2019.02.19 10:50 | modify | 880 | 0.02 | 110.337 | 0.000 | 109.641 | ||
| 2988 | 2019.02.19 10:50 | modify | 879 | 0.02 | 110.184 | 0.000 | 109.641 | ||
| 2989 | 2019.02.19 10:50 | modify | 878 | 0.01 | 110.070 | 0.000 | 109.641 | ||
| 2990 | 2019.02.19 11:25 | close | 877 | 0.01 | 110.201 | 0.000 | 0.000 | 1.13 | 1372.81 |
| 2991 | 2019.02.19 11:25 | close | 880 | 0.02 | 110.206 | 0.000 | 109.641 | 2.36 | 1375.17 |
| 2992 | 2019.02.19 11:25 | close | 879 | 0.02 | 110.206 | 0.000 | 109.641 | -0.56 | 1374.61 |
| 2993 | 2019.02.19 11:25 | close | 878 | 0.01 | 110.206 | 0.000 | 109.641 | -1.36 | 1373.25 |
| 2994 | 2019.02.19 11:25 | buy | 881 | 0.01 | 110.206 | 0.000 | 0.000 | ||
| 2995 | 2019.02.19 11:25 | sell | 882 | 0.01 | 110.201 | 0.000 | 0.000 | ||
| 2996 | 2019.02.19 12:10 | sell | 883 | 0.02 | 110.302 | 0.000 | 0.000 | ||
| 2997 | 2019.02.19 12:10 | modify | 883 | 0.02 | 110.302 | 0.000 | 109.903 | ||
| 2998 | 2019.02.19 12:10 | modify | 882 | 0.01 | 110.201 | 0.000 | 109.903 | ||
| 2999 | 2019.02.19 13:22 | close | 881 | 0.01 | 110.217 | 0.000 | 0.000 | 0.04 | 1373.29 |
| 3000 | 2019.02.19 13:22 | close | 883 | 0.02 | 110.222 | 0.000 | 109.903 | 1.38 | 1374.67 |
| 3001 | 2019.02.19 13:22 | close | 882 | 0.01 | 110.222 | 0.000 | 109.903 | -0.27 | 1374.40 |
| 3002 | 2019.02.19 13:22 | buy | 884 | 0.01 | 110.222 | 0.000 | 0.000 | ||
| 3003 | 2019.02.19 13:22 | sell | 885 | 0.01 | 110.217 | 0.000 | 0.000 | ||
| 3004 | 2019.02.19 13:40 | buy | 886 | 0.02 | 110.082 | 0.000 | 0.000 | ||
| 3005 | 2019.02.19 13:40 | modify | 886 | 0.02 | 110.082 | 0.000 | 110.494 | ||
| 3006 | 2019.02.19 13:40 | modify | 884 | 0.01 | 110.222 | 0.000 | 110.494 | ||
| 3007 | 2019.02.19 13:46 | close | 886 | 0.02 | 110.183 | 0.000 | 110.494 | 1.78 | 1376.18 |
| 3008 | 2019.02.19 13:46 | close | 884 | 0.01 | 110.183 | 0.000 | 110.494 | -0.44 | 1375.74 |
| 3009 | 2019.02.19 13:46 | close | 885 | 0.01 | 110.188 | 0.000 | 0.000 | 0.21 | 1375.95 |
| 3010 | 2019.02.19 13:46 | buy | 887 | 0.01 | 110.188 | 0.000 | 0.000 | ||
| 3011 | 2019.02.19 13:46 | sell | 888 | 0.01 | 110.183 | 0.000 | 0.000 | ||
| 3012 | 2019.02.19 14:25 | buy | 889 | 0.02 | 110.082 | 0.000 | 0.000 | ||
| 3013 | 2019.02.19 14:25 | modify | 889 | 0.02 | 110.082 | 0.000 | 110.482 | ||
| 3014 | 2019.02.19 14:25 | modify | 887 | 0.01 | 110.188 | 0.000 | 110.482 | ||
| 3015 | 2019.02.19 14:55 | close | 889 | 0.02 | 110.155 | 0.000 | 110.482 | 1.25 | 1377.20 |
| 3016 | 2019.02.19 14:55 | close | 887 | 0.01 | 110.155 | 0.000 | 110.482 | -0.38 | 1376.82 |
| 3017 | 2019.02.19 14:55 | close | 888 | 0.01 | 110.160 | 0.000 | 0.000 | 0.15 | 1376.97 |
| 3018 | 2019.02.19 14:55 | buy | 890 | 0.01 | 110.160 | 0.000 | 0.000 | ||
| 3019 | 2019.02.19 14:55 | sell | 891 | 0.01 | 110.155 | 0.000 | 0.000 | ||
| 3020 | 2019.02.19 16:38 | sell | 892 | 0.02 | 110.270 | 0.000 | 0.000 | ||
| 3021 | 2019.02.19 16:38 | modify | 892 | 0.02 | 110.270 | 0.000 | 109.867 | ||
| 3022 | 2019.02.19 16:38 | modify | 891 | 0.01 | 110.155 | 0.000 | 109.867 | ||
| 3023 | 2019.02.19 17:07 | sell | 893 | 0.02 | 110.385 | 0.000 | 0.000 | ||
| 3024 | 2019.02.19 17:07 | modify | 893 | 0.02 | 110.385 | 0.000 | 109.712 | ||
| 3025 | 2019.02.19 17:07 | modify | 892 | 0.02 | 110.270 | 0.000 | 109.712 | ||
| 3026 | 2019.02.19 17:07 | modify | 891 | 0.01 | 110.155 | 0.000 | 109.712 | ||
| 3027 | 2019.02.19 17:25 | sell | 894 | 0.02 | 110.486 | 0.000 | 0.000 | ||
| 3028 | 2019.02.19 17:25 | modify | 894 | 0.02 | 110.486 | 0.000 | 110.248 | ||
| 3029 | 2019.02.19 17:25 | modify | 893 | 0.02 | 110.385 | 0.000 | 110.248 | ||
| 3030 | 2019.02.19 17:25 | modify | 892 | 0.02 | 110.270 | 0.000 | 110.248 | ||
| 3031 | 2019.02.19 17:25 | modify | 891 | 0.01 | 110.155 | 0.000 | 110.248 | ||
| 3032 | 2019.02.19 17:55 | close | 890 | 0.01 | 110.315 | 0.000 | 0.000 | 1.41 | 1378.38 |
| 3033 | 2019.02.19 17:55 | close | 894 | 0.02 | 110.320 | 0.000 | 110.248 | 3.02 | 1381.40 |
| 3034 | 2019.02.19 17:55 | close | 893 | 0.02 | 110.320 | 0.000 | 110.248 | 1.10 | 1382.50 |
| 3035 | 2019.02.19 17:55 | close | 892 | 0.02 | 110.320 | 0.000 | 110.248 | -1.09 | 1381.41 |
| 3036 | 2019.02.19 17:55 | close | 891 | 0.01 | 110.320 | 0.000 | 110.248 | -1.64 | 1379.77 |
| 3037 | 2019.02.19 17:55 | buy | 895 | 0.01 | 110.320 | 0.000 | 0.000 | ||
| 3038 | 2019.02.19 17:55 | sell | 896 | 0.01 | 110.315 | 0.000 | 0.000 | ||
| 3039 | 2019.02.19 18:07 | sell | 897 | 0.02 | 110.421 | 0.000 | 0.000 | ||
| 3040 | 2019.02.19 18:07 | modify | 897 | 0.02 | 110.421 | 0.000 | 110.021 | ||
| 3041 | 2019.02.19 18:07 | modify | 896 | 0.01 | 110.315 | 0.000 | 110.021 | ||
| 3042 | 2019.02.19 21:22 | sell | 898 | 0.02 | 110.523 | 0.000 | 0.000 | ||
| 3043 | 2019.02.19 21:22 | modify | 898 | 0.02 | 110.523 | 0.000 | 109.860 | ||
| 3044 | 2019.02.19 21:22 | modify | 897 | 0.02 | 110.421 | 0.000 | 109.860 | ||
| 3045 | 2019.02.19 21:22 | modify | 896 | 0.01 | 110.315 | 0.000 | 109.860 | ||
| 3046 | 2019.02.19 23:40 | close | 895 | 0.01 | 110.425 | 0.000 | 0.000 | 0.93 | 1380.70 |
| 3047 | 2019.02.19 23:40 | close | 898 | 0.02 | 110.430 | 0.000 | 109.860 | 1.63 | 1382.33 |
| 3048 | 2019.02.19 23:40 | close | 897 | 0.02 | 110.430 | 0.000 | 109.860 | -0.31 | 1382.02 |
| 3049 | 2019.02.19 23:40 | close | 896 | 0.01 | 110.430 | 0.000 | 109.860 | -1.16 | 1380.86 |
| 3050 | 2019.02.19 23:40 | buy | 899 | 0.01 | 110.430 | 0.000 | 0.000 | ||
| 3051 | 2019.02.19 23:40 | sell | 900 | 0.01 | 110.425 | 0.000 | 0.000 | ||
| 3052 | 2019.02.20 02:10 | sell | 901 | 0.02 | 110.542 | 0.000 | 0.000 | ||
| 3053 | 2019.02.20 02:10 | modify | 901 | 0.02 | 110.542 | 0.000 | 110.138 | ||
| 3054 | 2019.02.20 02:10 | modify | 900 | 0.01 | 110.425 | 0.000 | 110.138 | ||
| 3055 | 2019.02.20 02:55 | sell | 902 | 0.02 | 110.662 | 0.000 | 0.000 | ||
| 3056 | 2019.02.20 02:55 | modify | 902 | 0.02 | 110.662 | 0.000 | 109.986 | ||
| 3057 | 2019.02.20 02:55 | modify | 901 | 0.02 | 110.542 | 0.000 | 109.986 | ||
| 3058 | 2019.02.20 02:55 | modify | 900 | 0.01 | 110.425 | 0.000 | 109.986 | ||
| 3059 | 2019.02.20 03:25 | sell | 903 | 0.02 | 110.780 | 0.000 | 0.000 | ||
| 3060 | 2019.02.20 03:25 | modify | 903 | 0.02 | 110.780 | 0.000 | 110.528 | ||
| 3061 | 2019.02.20 03:25 | modify | 902 | 0.02 | 110.662 | 0.000 | 110.528 | ||
| 3062 | 2019.02.20 03:25 | modify | 901 | 0.02 | 110.542 | 0.000 | 110.528 | ||
| 3063 | 2019.02.20 03:25 | modify | 900 | 0.01 | 110.425 | 0.000 | 110.528 | ||
| 3064 | 2019.02.20 05:37 | close | 899 | 0.01 | 110.598 | 0.000 | 0.000 | 1.48 | 1382.34 |
| 3065 | 2019.02.20 05:37 | close | 903 | 0.02 | 110.603 | 0.000 | 110.528 | 3.23 | 1385.57 |
| 3066 | 2019.02.20 05:37 | close | 902 | 0.02 | 110.603 | 0.000 | 110.528 | 0.98 | 1386.55 |
| 3067 | 2019.02.20 05:37 | close | 901 | 0.02 | 110.603 | 0.000 | 110.528 | -1.30 | 1385.25 |
| 3068 | 2019.02.20 05:37 | close | 900 | 0.01 | 110.603 | 0.000 | 110.528 | -1.77 | 1383.48 |
| 3069 | 2019.02.20 05:37 | buy | 904 | 0.01 | 110.603 | 0.000 | 0.000 | ||
| 3070 | 2019.02.20 05:37 | sell | 905 | 0.01 | 110.598 | 0.000 | 0.000 | ||
| 3071 | 2019.02.20 09:10 | sell | 906 | 0.02 | 110.698 | 0.000 | 0.000 | ||
| 3072 | 2019.02.20 09:10 | modify | 906 | 0.02 | 110.698 | 0.000 | 110.300 | ||
| 3073 | 2019.02.20 09:10 | modify | 905 | 0.01 | 110.598 | 0.000 | 110.300 | ||
| 3074 | 2019.02.20 10:10 | sell | 907 | 0.02 | 110.803 | 0.000 | 0.000 | ||
| 3075 | 2019.02.20 10:10 | modify | 907 | 0.02 | 110.803 | 0.000 | 110.139 | ||
| 3076 | 2019.02.20 10:10 | modify | 906 | 0.02 | 110.698 | 0.000 | 110.139 | ||
| 3077 | 2019.02.20 10:10 | modify | 905 | 0.01 | 110.598 | 0.000 | 110.139 | ||
| 3078 | 2019.02.20 10:25 | close | 904 | 0.01 | 110.684 | 0.000 | 0.000 | 0.70 | 1384.18 |
| 3079 | 2019.02.20 10:25 | close | 907 | 0.02 | 110.689 | 0.000 | 110.139 | 2.03 | 1386.21 |
| 3080 | 2019.02.20 10:25 | close | 906 | 0.02 | 110.689 | 0.000 | 110.139 | 0.03 | 1386.24 |
| 3081 | 2019.02.20 10:25 | close | 905 | 0.01 | 110.689 | 0.000 | 110.139 | -0.94 | 1385.30 |
| 3082 | 2019.02.20 10:25 | buy | 908 | 0.01 | 110.689 | 0.000 | 0.000 | ||
| 3083 | 2019.02.20 10:25 | sell | 909 | 0.01 | 110.684 | 0.000 | 0.000 | ||
| 3084 | 2019.02.20 15:55 | sell | 910 | 0.02 | 110.805 | 0.000 | 0.000 | ||
| 3085 | 2019.02.20 15:55 | modify | 910 | 0.02 | 110.805 | 0.000 | 110.400 | ||
| 3086 | 2019.02.20 15:55 | modify | 909 | 0.01 | 110.684 | 0.000 | 110.400 | ||
| 3087 | 2019.02.20 17:25 | close | 908 | 0.01 | 110.718 | 0.000 | 0.000 | 0.21 | 1385.51 |
| 3088 | 2019.02.20 17:25 | close | 910 | 0.02 | 110.723 | 0.000 | 110.400 | 1.42 | 1386.93 |
| 3089 | 2019.02.20 17:25 | close | 909 | 0.01 | 110.723 | 0.000 | 110.400 | -0.44 | 1386.49 |
| 3090 | 2019.02.20 17:25 | buy | 911 | 0.01 | 110.723 | 0.000 | 0.000 | ||
| 3091 | 2019.02.20 17:25 | sell | 912 | 0.01 | 110.718 | 0.000 | 0.000 | ||
| 3092 | 2019.02.20 17:53 | sell | 913 | 0.02 | 110.829 | 0.000 | 0.000 | ||
| 3093 | 2019.02.20 17:53 | modify | 913 | 0.02 | 110.829 | 0.000 | 110.427 | ||
| 3094 | 2019.02.20 17:53 | modify | 912 | 0.01 | 110.718 | 0.000 | 110.427 | ||
| 3095 | 2019.02.20 18:03 | close | 911 | 0.01 | 110.747 | 0.000 | 0.000 | 0.16 | 1386.65 |
| 3096 | 2019.02.20 18:03 | close | 913 | 0.02 | 110.752 | 0.000 | 110.427 | 1.32 | 1387.97 |
| 3097 | 2019.02.20 18:03 | close | 912 | 0.01 | 110.752 | 0.000 | 110.427 | -0.39 | 1387.58 |
| 3098 | 2019.02.20 18:03 | buy | 914 | 0.01 | 110.752 | 0.000 | 0.000 | ||
| 3099 | 2019.02.20 18:03 | sell | 915 | 0.01 | 110.747 | 0.000 | 0.000 | ||
| 3100 | 2019.02.20 18:25 | sell | 916 | 0.02 | 110.859 | 0.000 | 0.000 | ||
| 3101 | 2019.02.20 18:25 | modify | 916 | 0.02 | 110.859 | 0.000 | 110.457 | ||
| 3102 | 2019.02.20 18:25 | modify | 915 | 0.01 | 110.747 | 0.000 | 110.457 | ||
| 3103 | 2019.02.20 19:10 | close | 914 | 0.01 | 110.763 | 0.000 | 0.000 | 0.03 | 1387.61 |
| 3104 | 2019.02.20 19:10 | close | 916 | 0.02 | 110.768 | 0.000 | 110.457 | 1.60 | 1389.21 |
| 3105 | 2019.02.20 19:10 | close | 915 | 0.01 | 110.768 | 0.000 | 110.457 | -0.27 | 1388.94 |
| 3106 | 2019.02.20 19:10 | buy | 917 | 0.01 | 110.768 | 0.000 | 0.000 | ||
| 3107 | 2019.02.20 19:10 | sell | 918 | 0.01 | 110.763 | 0.000 | 0.000 | ||
| 3108 | 2019.02.21 00:40 | buy | 919 | 0.02 | 110.644 | 0.000 | 0.000 | ||
| 3109 | 2019.02.21 00:40 | modify | 919 | 0.02 | 110.644 | 0.000 | 111.050 | ||
| 3110 | 2019.02.21 00:40 | modify | 917 | 0.01 | 110.768 | 0.000 | 111.050 | ||
| 3111 | 2019.02.21 00:45 | close | 919 | 0.02 | 110.729 | 0.000 | 111.050 | 1.48 | 1390.42 |
| 3112 | 2019.02.21 00:45 | close | 917 | 0.01 | 110.729 | 0.000 | 111.050 | -0.59 | 1389.83 |
| 3113 | 2019.02.21 00:45 | close | 918 | 0.01 | 110.734 | 0.000 | 0.000 | 0.18 | 1390.01 |
| 3114 | 2019.02.21 00:45 | buy | 920 | 0.01 | 110.734 | 0.000 | 0.000 | ||
| 3115 | 2019.02.21 00:45 | sell | 921 | 0.01 | 110.729 | 0.000 | 0.000 | ||
| 3116 | 2019.02.21 02:55 | buy | 922 | 0.02 | 110.616 | 0.000 | 0.000 | ||
| 3117 | 2019.02.21 02:55 | modify | 922 | 0.02 | 110.616 | 0.000 | 111.020 | ||
| 3118 | 2019.02.21 02:55 | modify | 920 | 0.01 | 110.734 | 0.000 | 111.020 | ||
| 3119 | 2019.02.21 03:23 | buy | 923 | 0.02 | 110.471 | 0.000 | 0.000 | ||
| 3120 | 2019.02.21 03:23 | modify | 923 | 0.02 | 110.471 | 0.000 | 111.163 | ||
| 3121 | 2019.02.21 03:23 | modify | 922 | 0.02 | 110.616 | 0.000 | 111.163 | ||
| 3122 | 2019.02.21 03:23 | modify | 920 | 0.01 | 110.734 | 0.000 | 111.163 | ||
| 3123 | 2019.02.21 04:10 | close | 923 | 0.02 | 110.586 | 0.000 | 111.163 | 2.05 | 1392.06 |
| 3124 | 2019.02.21 04:10 | close | 922 | 0.02 | 110.586 | 0.000 | 111.163 | -0.71 | 1391.35 |
| 3125 | 2019.02.21 04:10 | close | 920 | 0.01 | 110.586 | 0.000 | 111.163 | -1.48 | 1389.87 |
| 3126 | 2019.02.21 04:10 | close | 921 | 0.01 | 110.591 | 0.000 | 0.000 | 1.24 | 1391.11 |
| 3127 | 2019.02.21 04:10 | buy | 924 | 0.01 | 110.591 | 0.000 | 0.000 | ||
| 3128 | 2019.02.21 04:10 | sell | 925 | 0.01 | 110.586 | 0.000 | 0.000 | ||
| 3129 | 2019.02.21 05:18 | sell | 926 | 0.02 | 110.690 | 0.000 | 0.000 | ||
| 3130 | 2019.02.21 05:18 | modify | 926 | 0.02 | 110.690 | 0.000 | 110.290 | ||
| 3131 | 2019.02.21 05:18 | modify | 925 | 0.01 | 110.586 | 0.000 | 110.290 | ||
| 3132 | 2019.02.21 07:25 | close | 924 | 0.01 | 110.603 | 0.000 | 0.000 | 0.04 | 1391.15 |
| 3133 | 2019.02.21 07:25 | close | 926 | 0.02 | 110.608 | 0.000 | 110.290 | 1.42 | 1392.57 |
| 3134 | 2019.02.21 07:25 | close | 925 | 0.01 | 110.608 | 0.000 | 110.290 | -0.28 | 1392.29 |
| 3135 | 2019.02.21 07:25 | buy | 927 | 0.01 | 110.608 | 0.000 | 0.000 | ||
| 3136 | 2019.02.21 07:25 | sell | 928 | 0.01 | 110.603 | 0.000 | 0.000 | ||
| 3137 | 2019.02.21 10:23 | sell | 929 | 0.02 | 110.738 | 0.000 | 0.000 | ||
| 3138 | 2019.02.21 10:23 | modify | 929 | 0.02 | 110.738 | 0.000 | 110.328 | ||
| 3139 | 2019.02.21 10:23 | modify | 928 | 0.01 | 110.603 | 0.000 | 110.328 | ||
| 3140 | 2019.02.21 10:40 | close | 927 | 0.01 | 110.643 | 0.000 | 0.000 | 0.26 | 1392.55 |
| 3141 | 2019.02.21 10:40 | close | 929 | 0.02 | 110.648 | 0.000 | 110.328 | 1.57 | 1394.12 |
| 3142 | 2019.02.21 10:40 | close | 928 | 0.01 | 110.648 | 0.000 | 110.328 | -0.50 | 1393.62 |
| 3143 | 2019.02.21 10:40 | buy | 930 | 0.01 | 110.648 | 0.000 | 0.000 | ||
| 3144 | 2019.02.21 10:40 | sell | 931 | 0.01 | 110.643 | 0.000 | 0.000 | ||
| 3145 | 2019.02.21 11:10 | buy | 932 | 0.02 | 110.535 | 0.000 | 0.000 | ||
| 3146 | 2019.02.21 11:10 | modify | 932 | 0.02 | 110.535 | 0.000 | 110.938 | ||
| 3147 | 2019.02.21 11:10 | modify | 930 | 0.01 | 110.648 | 0.000 | 110.938 | ||
| 3148 | 2019.02.21 13:10 | close | 932 | 0.02 | 110.621 | 0.000 | 110.938 | 1.49 | 1395.11 |
| 3149 | 2019.02.21 13:10 | close | 930 | 0.01 | 110.621 | 0.000 | 110.938 | -0.33 | 1394.78 |
| 3150 | 2019.02.21 13:10 | close | 931 | 0.01 | 110.626 | 0.000 | 0.000 | 0.09 | 1394.87 |
| 3151 | 2019.02.21 13:10 | buy | 933 | 0.01 | 110.626 | 0.000 | 0.000 | ||
| 3152 | 2019.02.21 13:10 | sell | 934 | 0.01 | 110.621 | 0.000 | 0.000 | ||
| 3153 | 2019.02.21 17:25 | buy | 935 | 0.02 | 110.518 | 0.000 | 0.000 | ||
| 3154 | 2019.02.21 17:25 | modify | 935 | 0.02 | 110.518 | 0.000 | 110.919 | ||
| 3155 | 2019.02.21 17:25 | modify | 933 | 0.01 | 110.626 | 0.000 | 110.919 | ||
| 3156 | 2019.02.21 17:37 | close | 935 | 0.02 | 110.598 | 0.000 | 110.919 | 1.39 | 1396.26 |
| 3157 | 2019.02.21 17:37 | close | 933 | 0.01 | 110.598 | 0.000 | 110.919 | -0.34 | 1395.92 |
| 3158 | 2019.02.21 17:37 | close | 934 | 0.01 | 110.603 | 0.000 | 0.000 | 0.10 | 1396.02 |
| 3159 | 2019.02.21 17:37 | buy | 936 | 0.01 | 110.603 | 0.000 | 0.000 | ||
| 3160 | 2019.02.21 17:37 | sell | 937 | 0.01 | 110.598 | 0.000 | 0.000 | ||
| 3161 | 2019.02.21 17:55 | sell | 938 | 0.02 | 110.706 | 0.000 | 0.000 | ||
| 3162 | 2019.02.21 17:55 | modify | 938 | 0.02 | 110.706 | 0.000 | 110.305 | ||
| 3163 | 2019.02.21 17:55 | modify | 937 | 0.01 | 110.598 | 0.000 | 110.305 | ||
| 3164 | 2019.02.21 18:07 | close | 936 | 0.01 | 110.622 | 0.000 | 0.000 | 0.11 | 1396.13 |
| 3165 | 2019.02.21 18:07 | close | 938 | 0.02 | 110.627 | 0.000 | 110.305 | 1.36 | 1397.49 |
| 3166 | 2019.02.21 18:07 | close | 937 | 0.01 | 110.627 | 0.000 | 110.305 | -0.35 | 1397.14 |
| 3167 | 2019.02.21 18:07 | buy | 939 | 0.01 | 110.627 | 0.000 | 0.000 | ||
| 3168 | 2019.02.21 18:07 | sell | 940 | 0.01 | 110.622 | 0.000 | 0.000 | ||
| 3169 | 2019.02.21 21:25 | buy | 941 | 0.02 | 110.513 | 0.000 | 0.000 | ||
| 3170 | 2019.02.21 21:25 | modify | 941 | 0.02 | 110.513 | 0.000 | 110.916 | ||
| 3171 | 2019.02.21 21:25 | modify | 939 | 0.01 | 110.627 | 0.000 | 110.916 | ||
| 3172 | 2019.02.22 01:52 | close | 941 | 0.02 | 110.590 | 0.000 | 110.916 | 1.22 | 1398.36 |
| 3173 | 2019.02.22 01:52 | close | 939 | 0.01 | 110.590 | 0.000 | 110.916 | -0.47 | 1397.89 |
| 3174 | 2019.02.22 01:52 | close | 940 | 0.01 | 110.595 | 0.000 | 0.000 | 0.18 | 1398.07 |
| 3175 | 2019.02.22 01:52 | buy | 942 | 0.01 | 110.595 | 0.000 | 0.000 | ||
| 3176 | 2019.02.22 01:52 | sell | 943 | 0.01 | 110.590 | 0.000 | 0.000 | ||
| 3177 | 2019.02.22 08:31 | sell | 944 | 0.02 | 110.696 | 0.000 | 0.000 | ||
| 3178 | 2019.02.22 08:31 | modify | 944 | 0.02 | 110.696 | 0.000 | 110.296 | ||
| 3179 | 2019.02.22 08:31 | modify | 943 | 0.01 | 110.590 | 0.000 | 110.296 | ||
| 3180 | 2019.02.22 11:10 | sell | 945 | 0.02 | 110.806 | 0.000 | 0.000 | ||
| 3181 | 2019.02.22 11:10 | modify | 945 | 0.02 | 110.806 | 0.000 | 110.138 | ||
| 3182 | 2019.02.22 11:10 | modify | 944 | 0.02 | 110.696 | 0.000 | 110.138 | ||
| 3183 | 2019.02.22 11:10 | modify | 943 | 0.01 | 110.590 | 0.000 | 110.138 | ||
| 3184 | 2019.02.22 11:40 | close | 942 | 0.01 | 110.703 | 0.000 | 0.000 | 0.96 | 1399.03 |
| 3185 | 2019.02.22 11:40 | close | 945 | 0.02 | 110.708 | 0.000 | 110.138 | 1.73 | 1400.76 |
| 3186 | 2019.02.22 11:40 | close | 944 | 0.02 | 110.708 | 0.000 | 110.138 | -0.37 | 1400.39 |
| 3187 | 2019.02.22 11:40 | close | 943 | 0.01 | 110.708 | 0.000 | 110.138 | -1.19 | 1399.20 |
| 3188 | 2019.02.22 11:40 | buy | 946 | 0.01 | 110.708 | 0.000 | 0.000 | ||
| 3189 | 2019.02.22 11:40 | sell | 947 | 0.01 | 110.703 | 0.000 | 0.000 | ||
| 3190 | 2019.02.22 13:10 | sell | 948 | 0.02 | 110.804 | 0.000 | 0.000 | ||
| 3191 | 2019.02.22 13:10 | modify | 948 | 0.02 | 110.804 | 0.000 | 110.405 | ||
| 3192 | 2019.02.22 13:10 | modify | 947 | 0.01 | 110.703 | 0.000 | 110.405 | ||
| 3193 | 2019.02.22 14:23 | close | 946 | 0.01 | 110.724 | 0.000 | 0.000 | 0.08 | 1399.28 |
| 3194 | 2019.02.22 14:23 | close | 948 | 0.02 | 110.729 | 0.000 | 110.405 | 1.29 | 1400.57 |
| 3195 | 2019.02.22 14:23 | close | 947 | 0.01 | 110.729 | 0.000 | 110.405 | -0.32 | 1400.25 |
| 3196 | 2019.02.22 14:23 | buy | 949 | 0.01 | 110.729 | 0.000 | 0.000 | ||
| 3197 | 2019.02.22 14:23 | sell | 950 | 0.01 | 110.724 | 0.000 | 0.000 | ||
| 3198 | 2019.02.22 15:10 | buy | 951 | 0.02 | 110.602 | 0.000 | 0.000 | ||
| 3199 | 2019.02.22 15:10 | modify | 951 | 0.02 | 110.602 | 0.000 | 111.009 | ||
| 3200 | 2019.02.22 15:10 | modify | 949 | 0.01 | 110.729 | 0.000 | 111.009 | ||
| 3201 | 2019.02.22 15:16 | close | 951 | 0.02 | 110.675 | 0.000 | 111.009 | 1.25 | 1401.50 |
| 3202 | 2019.02.22 15:16 | close | 949 | 0.01 | 110.675 | 0.000 | 111.009 | -0.58 | 1400.92 |
| 3203 | 2019.02.22 15:16 | close | 950 | 0.01 | 110.680 | 0.000 | 0.000 | 0.35 | 1401.27 |
| 3204 | 2019.02.22 15:16 | buy | 952 | 0.01 | 110.680 | 0.000 | 0.000 | ||
| 3205 | 2019.02.22 15:16 | sell | 953 | 0.01 | 110.675 | 0.000 | 0.000 | ||
| 3206 | 2019.02.22 15:40 | buy | 954 | 0.02 | 110.573 | 0.000 | 0.000 | ||
| 3207 | 2019.02.22 15:40 | modify | 954 | 0.02 | 110.573 | 0.000 | 110.974 | ||
| 3208 | 2019.02.22 15:40 | modify | 952 | 0.01 | 110.680 | 0.000 | 110.974 | ||
| 3209 | 2019.02.22 16:07 | close | 954 | 0.02 | 110.659 | 0.000 | 110.974 | 1.50 | 1402.77 |
| 3210 | 2019.02.22 16:07 | close | 952 | 0.01 | 110.659 | 0.000 | 110.974 | -0.27 | 1402.50 |
| 3211 | 2019.02.22 16:07 | close | 953 | 0.01 | 110.664 | 0.000 | 0.000 | 0.04 | 1402.54 |
| 3212 | 2019.02.22 16:07 | buy | 955 | 0.01 | 110.664 | 0.000 | 0.000 | ||
| 3213 | 2019.02.22 16:07 | sell | 956 | 0.01 | 110.659 | 0.000 | 0.000 | ||
| 3214 | 2019.02.22 17:55 | sell | 957 | 0.02 | 110.777 | 0.000 | 0.000 | ||
| 3215 | 2019.02.22 17:55 | modify | 957 | 0.02 | 110.777 | 0.000 | 110.373 | ||
| 3216 | 2019.02.22 17:55 | modify | 956 | 0.01 | 110.659 | 0.000 | 110.373 | ||
| 3217 | 2019.02.22 19:01 | close | 955 | 0.01 | 110.698 | 0.000 | 0.000 | 0.26 | 1402.80 |
| 3218 | 2019.02.22 19:01 | close | 957 | 0.02 | 110.703 | 0.000 | 110.373 | 1.26 | 1404.06 |
| 3219 | 2019.02.22 19:01 | close | 956 | 0.01 | 110.703 | 0.000 | 110.373 | -0.49 | 1403.57 |
| 3220 | 2019.02.22 19:01 | buy | 958 | 0.01 | 110.703 | 0.000 | 0.000 | ||
| 3221 | 2019.02.22 19:01 | sell | 959 | 0.01 | 110.698 | 0.000 | 0.000 | ||
| 3222 | 2019.02.22 22:48 | buy | 960 | 0.02 | 110.602 | 0.000 | 0.000 | ||
| 3223 | 2019.02.22 22:48 | modify | 960 | 0.02 | 110.602 | 0.000 | 111.001 | ||
| 3224 | 2019.02.22 22:48 | modify | 958 | 0.01 | 110.703 | 0.000 | 111.001 | ||
| 3225 | 2019.02.25 00:00 | buy | 961 | 0.02 | 110.477 | 0.000 | 0.000 | ||
| 3226 | 2019.02.25 00:00 | modify | 961 | 0.02 | 110.477 | 0.000 | 111.153 | ||
| 3227 | 2019.02.25 00:00 | modify | 960 | 0.02 | 110.602 | 0.000 | 111.153 | ||
| 3228 | 2019.02.25 00:00 | modify | 958 | 0.01 | 110.703 | 0.000 | 111.153 | ||
| 3229 | 2019.02.25 00:07 | close | 961 | 0.02 | 110.628 | 0.000 | 111.153 | 2.74 | 1406.31 |
| 3230 | 2019.02.25 00:07 | close | 960 | 0.02 | 110.628 | 0.000 | 111.153 | 0.26 | 1406.57 |
| 3231 | 2019.02.25 00:07 | close | 958 | 0.01 | 110.628 | 0.000 | 111.153 | -0.83 | 1405.74 |
| 3232 | 2019.02.25 00:07 | close | 959 | 0.01 | 110.633 | 0.000 | 0.000 | 0.54 | 1406.28 |
| 3233 | 2019.02.25 00:07 | buy | 962 | 0.01 | 110.633 | 0.000 | 0.000 | ||
| 3234 | 2019.02.25 00:07 | sell | 963 | 0.01 | 110.628 | 0.000 | 0.000 | ||
| 3235 | 2019.02.25 01:25 | sell | 964 | 0.02 | 110.740 | 0.000 | 0.000 | ||
| 3236 | 2019.02.25 01:25 | modify | 964 | 0.02 | 110.740 | 0.000 | 110.338 | ||
| 3237 | 2019.02.25 01:25 | modify | 963 | 0.01 | 110.628 | 0.000 | 110.338 | ||
| 3238 | 2019.02.25 02:37 | sell | 965 | 0.02 | 110.841 | 0.000 | 0.000 | ||
| 3239 | 2019.02.25 02:37 | modify | 965 | 0.02 | 110.841 | 0.000 | 110.177 | ||
| 3240 | 2019.02.25 02:37 | modify | 964 | 0.02 | 110.740 | 0.000 | 110.177 | ||
| 3241 | 2019.02.25 02:37 | modify | 963 | 0.01 | 110.628 | 0.000 | 110.177 | ||
| 3242 | 2019.02.25 03:33 | close | 962 | 0.01 | 110.741 | 0.000 | 0.000 | 0.95 | 1407.23 |
| 3243 | 2019.02.25 03:33 | close | 965 | 0.02 | 110.746 | 0.000 | 110.177 | 1.67 | 1408.90 |
| 3244 | 2019.02.25 03:33 | close | 964 | 0.02 | 110.746 | 0.000 | 110.177 | -0.25 | 1408.65 |
| 3245 | 2019.02.25 03:33 | close | 963 | 0.01 | 110.746 | 0.000 | 110.177 | -1.19 | 1407.46 |
| 3246 | 2019.02.25 03:33 | buy | 966 | 0.01 | 110.746 | 0.000 | 0.000 | ||
| 3247 | 2019.02.25 03:33 | sell | 967 | 0.01 | 110.741 | 0.000 | 0.000 | ||
| 3248 | 2019.02.25 04:40 | buy | 968 | 0.02 | 110.611 | 0.000 | 0.000 | ||
| 3249 | 2019.02.25 04:40 | modify | 968 | 0.02 | 110.611 | 0.000 | 111.021 | ||
| 3250 | 2019.02.25 04:40 | modify | 966 | 0.01 | 110.746 | 0.000 | 111.021 | ||
| 3251 | 2019.02.25 05:16 | close | 968 | 0.02 | 110.695 | 0.000 | 111.021 | 1.46 | 1408.92 |
| 3252 | 2019.02.25 05:16 | close | 966 | 0.01 | 110.695 | 0.000 | 111.021 | -0.55 | 1408.37 |
| 3253 | 2019.02.25 05:16 | close | 967 | 0.01 | 110.700 | 0.000 | 0.000 | 0.32 | 1408.69 |
| 3254 | 2019.02.25 05:16 | buy | 969 | 0.01 | 110.700 | 0.000 | 0.000 | ||
| 3255 | 2019.02.25 05:16 | sell | 970 | 0.01 | 110.695 | 0.000 | 0.000 | ||
| 3256 | 2019.02.25 12:22 | sell | 971 | 0.02 | 110.800 | 0.000 | 0.000 | ||
| 3257 | 2019.02.25 12:22 | modify | 971 | 0.02 | 110.800 | 0.000 | 110.400 | ||
| 3258 | 2019.02.25 12:22 | modify | 970 | 0.01 | 110.695 | 0.000 | 110.400 | ||
| 3259 | 2019.02.25 12:55 | sell | 972 | 0.02 | 110.914 | 0.000 | 0.000 | ||
| 3260 | 2019.02.25 12:55 | modify | 972 | 0.02 | 110.914 | 0.000 | 110.244 | ||
| 3261 | 2019.02.25 12:55 | modify | 971 | 0.02 | 110.800 | 0.000 | 110.244 | ||
| 3262 | 2019.02.25 12:55 | modify | 970 | 0.01 | 110.695 | 0.000 | 110.244 | ||
| 3263 | 2019.02.25 14:07 | close | 969 | 0.01 | 110.801 | 0.000 | 0.000 | 0.90 | 1409.59 |
| 3264 | 2019.02.25 14:07 | close | 972 | 0.02 | 110.806 | 0.000 | 110.244 | 1.91 | 1411.50 |
| 3265 | 2019.02.25 14:07 | close | 971 | 0.02 | 110.806 | 0.000 | 110.244 | -0.26 | 1411.24 |
| 3266 | 2019.02.25 14:07 | close | 970 | 0.01 | 110.806 | 0.000 | 110.244 | -1.12 | 1410.12 |
| 3267 | 2019.02.25 14:07 | buy | 973 | 0.01 | 110.806 | 0.000 | 0.000 | ||
| 3268 | 2019.02.25 14:07 | sell | 974 | 0.01 | 110.801 | 0.000 | 0.000 | ||
| 3269 | 2019.02.25 15:40 | buy | 975 | 0.02 | 110.699 | 0.000 | 0.000 | ||
| 3270 | 2019.02.25 15:40 | modify | 975 | 0.02 | 110.699 | 0.000 | 111.100 | ||
| 3271 | 2019.02.25 15:40 | modify | 973 | 0.01 | 110.806 | 0.000 | 111.100 | ||
| 3272 | 2019.02.25 16:10 | close | 975 | 0.02 | 110.779 | 0.000 | 111.100 | 1.38 | 1411.50 |
| 3273 | 2019.02.25 16:10 | close | 973 | 0.01 | 110.779 | 0.000 | 111.100 | -0.32 | 1411.18 |
| 3274 | 2019.02.25 16:10 | close | 974 | 0.01 | 110.784 | 0.000 | 0.000 | 0.10 | 1411.28 |
| 3275 | 2019.02.25 16:10 | buy | 976 | 0.01 | 110.784 | 0.000 | 0.000 | ||
| 3276 | 2019.02.25 16:10 | sell | 977 | 0.01 | 110.779 | 0.000 | 0.000 | ||
| 3277 | 2019.02.25 18:31 | sell | 978 | 0.02 | 110.920 | 0.000 | 0.000 | ||
| 3278 | 2019.02.25 18:31 | modify | 978 | 0.02 | 110.920 | 0.000 | 110.508 | ||
| 3279 | 2019.02.25 18:31 | modify | 977 | 0.01 | 110.779 | 0.000 | 110.508 | ||
| 3280 | 2019.02.25 19:20 | sell | 979 | 0.02 | 111.026 | 0.000 | 0.000 | ||
| 3281 | 2019.02.25 19:20 | modify | 979 | 0.02 | 111.026 | 0.000 | 110.353 | ||
| 3282 | 2019.02.25 19:20 | modify | 978 | 0.02 | 110.920 | 0.000 | 110.353 | ||
| 3283 | 2019.02.25 19:20 | modify | 977 | 0.01 | 110.779 | 0.000 | 110.353 | ||
| 3284 | 2019.02.25 19:46 | sell | 980 | 0.02 | 111.130 | 0.000 | 0.000 | ||
| 3285 | 2019.02.25 19:46 | modify | 980 | 0.02 | 111.130 | 0.000 | 110.890 | ||
| 3286 | 2019.02.25 19:46 | modify | 979 | 0.02 | 111.026 | 0.000 | 110.890 | ||
| 3287 | 2019.02.25 19:46 | modify | 978 | 0.02 | 110.920 | 0.000 | 110.890 | ||
| 3288 | 2019.02.25 19:46 | modify | 977 | 0.01 | 110.779 | 0.000 | 110.890 | ||
| 3289 | 2019.02.25 22:55 | close | 976 | 0.01 | 110.982 | 0.000 | 0.000 | 1.82 | 1413.10 |
| 3290 | 2019.02.25 22:55 | close | 980 | 0.02 | 110.987 | 0.000 | 110.890 | 2.59 | 1415.69 |
| 3291 | 2019.02.25 22:55 | close | 979 | 0.02 | 110.987 | 0.000 | 110.890 | 0.61 | 1416.30 |
| 3292 | 2019.02.25 22:55 | close | 978 | 0.02 | 110.987 | 0.000 | 110.890 | -1.41 | 1414.89 |
| 3293 | 2019.02.25 22:55 | close | 977 | 0.01 | 110.987 | 0.000 | 110.890 | -2.05 | 1412.84 |
| 3294 | 2019.02.25 22:55 | buy | 981 | 0.01 | 110.987 | 0.000 | 0.000 | ||
| 3295 | 2019.02.25 22:55 | sell | 982 | 0.01 | 110.982 | 0.000 | 0.000 | ||
| 3296 | 2019.02.26 03:37 | buy | 983 | 0.02 | 110.874 | 0.000 | 0.000 | ||
| 3297 | 2019.02.26 03:37 | modify | 983 | 0.02 | 110.874 | 0.000 | 111.277 | ||
| 3298 | 2019.02.26 03:37 | modify | 981 | 0.01 | 110.987 | 0.000 | 111.277 | ||
| 3299 | 2019.02.26 04:25 | buy | 984 | 0.02 | 110.736 | 0.000 | 0.000 | ||
| 3300 | 2019.02.26 04:25 | modify | 984 | 0.02 | 110.736 | 0.000 | 111.422 | ||
| 3301 | 2019.02.26 04:25 | modify | 983 | 0.02 | 110.874 | 0.000 | 111.422 | ||
| 3302 | 2019.02.26 04:25 | modify | 981 | 0.01 | 110.987 | 0.000 | 111.422 | ||
| 3303 | 2019.02.26 11:05 | close | 984 | 0.02 | 110.849 | 0.000 | 111.422 | 2.02 | 1414.86 |
| 3304 | 2019.02.26 11:05 | close | 983 | 0.02 | 110.849 | 0.000 | 111.422 | -0.61 | 1414.25 |
| 3305 | 2019.02.26 11:05 | close | 981 | 0.01 | 110.849 | 0.000 | 111.422 | -1.44 | 1412.81 |
| 3306 | 2019.02.26 11:05 | close | 982 | 0.01 | 110.854 | 0.000 | 0.000 | 1.14 | 1413.96 |
| 3307 | 2019.02.26 11:05 | buy | 985 | 0.01 | 110.854 | 0.000 | 0.000 | ||
| 3308 | 2019.02.26 11:05 | sell | 986 | 0.01 | 110.849 | 0.000 | 0.000 | ||
| 3309 | 2019.02.26 13:22 | buy | 987 | 0.02 | 110.741 | 0.000 | 0.000 | ||
| 3310 | 2019.02.26 13:22 | modify | 987 | 0.02 | 110.741 | 0.000 | 111.144 | ||
| 3311 | 2019.02.26 13:22 | modify | 985 | 0.01 | 110.854 | 0.000 | 111.144 | ||
| 3312 | 2019.02.26 15:50 | buy | 988 | 0.02 | 110.633 | 0.000 | 0.000 | ||
| 3313 | 2019.02.26 15:50 | modify | 988 | 0.02 | 110.633 | 0.000 | 111.301 | ||
| 3314 | 2019.02.26 15:50 | modify | 987 | 0.02 | 110.741 | 0.000 | 111.301 | ||
| 3315 | 2019.02.26 15:50 | modify | 985 | 0.01 | 110.854 | 0.000 | 111.301 | ||
| 3316 | 2019.02.26 18:16 | close | 988 | 0.02 | 110.738 | 0.000 | 111.301 | 1.86 | 1415.82 |
| 3317 | 2019.02.26 18:16 | close | 987 | 0.02 | 110.738 | 0.000 | 111.301 | -0.20 | 1415.62 |
| 3318 | 2019.02.26 18:16 | close | 985 | 0.01 | 110.738 | 0.000 | 111.301 | -1.17 | 1414.45 |
| 3319 | 2019.02.26 18:16 | close | 986 | 0.01 | 110.743 | 0.000 | 0.000 | 0.94 | 1415.39 |
| 3320 | 2019.02.26 18:16 | buy | 989 | 0.01 | 110.743 | 0.000 | 0.000 | ||
| 3321 | 2019.02.26 18:16 | sell | 990 | 0.01 | 110.738 | 0.000 | 0.000 | ||
| 3322 | 2019.02.26 20:55 | buy | 991 | 0.02 | 110.633 | 0.000 | 0.000 | ||
| 3323 | 2019.02.26 20:55 | modify | 991 | 0.02 | 110.633 | 0.000 | 111.035 | ||
| 3324 | 2019.02.26 20:55 | modify | 989 | 0.01 | 110.743 | 0.000 | 111.035 | ||
| 3325 | 2019.02.26 21:37 | buy | 992 | 0.02 | 110.531 | 0.000 | 0.000 | ||
| 3326 | 2019.02.26 21:37 | modify | 992 | 0.02 | 110.531 | 0.000 | 111.195 | ||
| 3327 | 2019.02.26 21:37 | modify | 991 | 0.02 | 110.633 | 0.000 | 111.195 | ||
| 3328 | 2019.02.26 21:37 | modify | 989 | 0.01 | 110.743 | 0.000 | 111.195 | ||
| 3329 | 2019.02.26 22:05 | close | 992 | 0.02 | 110.625 | 0.000 | 111.195 | 1.65 | 1417.04 |
| 3330 | 2019.02.26 22:05 | close | 991 | 0.02 | 110.625 | 0.000 | 111.195 | -0.29 | 1416.75 |
| 3331 | 2019.02.26 22:05 | close | 989 | 0.01 | 110.625 | 0.000 | 111.195 | -1.19 | 1415.56 |
| 3332 | 2019.02.26 22:05 | close | 990 | 0.01 | 110.630 | 0.000 | 0.000 | 0.96 | 1416.52 |
| 3333 | 2019.02.26 22:05 | buy | 993 | 0.01 | 110.630 | 0.000 | 0.000 | ||
| 3334 | 2019.02.26 22:05 | sell | 994 | 0.01 | 110.625 | 0.000 | 0.000 | ||
| 3335 | 2019.02.27 00:07 | buy | 995 | 0.02 | 110.530 | 0.000 | 0.000 | ||
| 3336 | 2019.02.27 00:07 | modify | 995 | 0.02 | 110.530 | 0.000 | 110.928 | ||
| 3337 | 2019.02.27 00:07 | modify | 993 | 0.01 | 110.630 | 0.000 | 110.928 | ||
| 3338 | 2019.02.27 00:40 | close | 995 | 0.02 | 110.622 | 0.000 | 110.928 | 1.61 | 1418.13 |
| 3339 | 2019.02.27 00:40 | close | 993 | 0.01 | 110.622 | 0.000 | 110.928 | -0.20 | 1417.93 |
| 3340 | 2019.02.27 00:40 | close | 994 | 0.01 | 110.627 | 0.000 | 0.000 | -0.10 | 1417.83 |
| 3341 | 2019.02.27 00:40 | buy | 996 | 0.01 | 110.627 | 0.000 | 0.000 | ||
| 3342 | 2019.02.27 00:40 | sell | 997 | 0.01 | 110.622 | 0.000 | 0.000 | ||
| 3343 | 2019.02.27 01:18 | buy | 998 | 0.02 | 110.525 | 0.000 | 0.000 | ||
| 3344 | 2019.02.27 01:18 | modify | 998 | 0.02 | 110.525 | 0.000 | 110.924 | ||
| 3345 | 2019.02.27 01:18 | modify | 996 | 0.01 | 110.627 | 0.000 | 110.924 | ||
| 3346 | 2019.02.27 08:37 | buy | 999 | 0.02 | 110.413 | 0.000 | 0.000 | ||
| 3347 | 2019.02.27 08:37 | modify | 999 | 0.02 | 110.413 | 0.000 | 111.082 | ||
| 3348 | 2019.02.27 08:37 | modify | 998 | 0.02 | 110.525 | 0.000 | 111.082 | ||
| 3349 | 2019.02.27 08:37 | modify | 996 | 0.01 | 110.627 | 0.000 | 111.082 | ||
| 3350 | 2019.02.27 10:17 | close | 999 | 0.02 | 110.513 | 0.000 | 111.082 | 1.77 | 1419.60 |
| 3351 | 2019.02.27 10:17 | close | 998 | 0.02 | 110.513 | 0.000 | 111.082 | -0.37 | 1419.23 |
| 3352 | 2019.02.27 10:17 | close | 996 | 0.01 | 110.513 | 0.000 | 111.082 | -1.16 | 1418.07 |
| 3353 | 2019.02.27 10:17 | close | 997 | 0.01 | 110.518 | 0.000 | 0.000 | 0.92 | 1418.99 |
| 3354 | 2019.02.27 10:17 | buy | 1000 | 0.01 | 110.518 | 0.000 | 0.000 | ||
| 3355 | 2019.02.27 10:17 | sell | 1001 | 0.01 | 110.513 | 0.000 | 0.000 | ||
| 3356 | 2019.02.27 10:25 | sell | 1002 | 0.02 | 110.637 | 0.000 | 0.000 | ||
| 3357 | 2019.02.27 10:25 | modify | 1002 | 0.02 | 110.637 | 0.000 | 110.231 | ||
| 3358 | 2019.02.27 10:25 | modify | 1001 | 0.01 | 110.513 | 0.000 | 110.231 | ||
| 3359 | 2019.02.27 11:55 | sell | 1003 | 0.02 | 110.756 | 0.000 | 0.000 | ||
| 3360 | 2019.02.27 11:55 | modify | 1003 | 0.02 | 110.756 | 0.000 | 110.079 | ||
| 3361 | 2019.02.27 11:55 | modify | 1002 | 0.02 | 110.637 | 0.000 | 110.079 | ||
| 3362 | 2019.02.27 11:55 | modify | 1001 | 0.01 | 110.513 | 0.000 | 110.079 | ||
| 3363 | 2019.02.27 13:18 | sell | 1004 | 0.02 | 110.856 | 0.000 | 0.000 | ||
| 3364 | 2019.02.27 13:18 | modify | 1004 | 0.02 | 110.856 | 0.000 | 110.616 | ||
| 3365 | 2019.02.27 13:18 | modify | 1003 | 0.02 | 110.756 | 0.000 | 110.616 | ||
| 3366 | 2019.02.27 13:18 | modify | 1002 | 0.02 | 110.637 | 0.000 | 110.616 | ||
| 3367 | 2019.02.27 13:18 | modify | 1001 | 0.01 | 110.513 | 0.000 | 110.616 | ||
| 3368 | 2019.02.27 15:52 | sell | 1005 | 0.02 | 110.967 | 0.000 | 0.000 | ||
| 3369 | 2019.02.27 15:52 | modify | 1005 | 0.02 | 110.967 | 0.000 | 110.072 | ||
| 3370 | 2019.02.27 15:52 | modify | 1004 | 0.02 | 110.856 | 0.000 | 110.072 | ||
| 3371 | 2019.02.27 15:52 | modify | 1003 | 0.02 | 110.756 | 0.000 | 110.072 | ||
| 3372 | 2019.02.27 15:52 | modify | 1002 | 0.02 | 110.637 | 0.000 | 110.072 | ||
| 3373 | 2019.02.27 15:52 | modify | 1001 | 0.01 | 110.513 | 0.000 | 110.072 | ||
| 3374 | 2019.02.27 17:55 | sell | 1006 | 0.02 | 111.084 | 0.000 | 0.000 | ||
| 3375 | 2019.02.27 17:55 | modify | 1006 | 0.02 | 111.084 | 0.000 | 109.443 | ||
| 3376 | 2019.02.27 17:55 | modify | 1005 | 0.02 | 110.967 | 0.000 | 109.443 | ||
| 3377 | 2019.02.27 17:55 | modify | 1004 | 0.02 | 110.856 | 0.000 | 109.443 | ||
| 3378 | 2019.02.27 17:55 | modify | 1003 | 0.02 | 110.756 | 0.000 | 109.443 | ||
| 3379 | 2019.02.27 17:55 | modify | 1002 | 0.02 | 110.637 | 0.000 | 109.443 | ||
| 3380 | 2019.02.27 17:55 | modify | 1001 | 0.01 | 110.513 | 0.000 | 109.443 | ||
| 3381 | 2019.02.27 18:40 | close | 1000 | 0.01 | 110.819 | 0.000 | 0.000 | 2.80 | 1421.79 |
| 3382 | 2019.02.27 18:40 | close | 1006 | 0.02 | 110.824 | 0.000 | 109.443 | 4.81 | 1426.60 |
| 3383 | 2019.02.27 18:40 | close | 1005 | 0.02 | 110.824 | 0.000 | 109.443 | 2.58 | 1429.18 |
| 3384 | 2019.02.27 18:40 | close | 1004 | 0.02 | 110.824 | 0.000 | 109.443 | 0.47 | 1429.65 |
| 3385 | 2019.02.27 18:40 | close | 1003 | 0.02 | 110.824 | 0.000 | 109.443 | -1.44 | 1428.21 |
| 3386 | 2019.02.27 18:40 | close | 1002 | 0.02 | 110.824 | 0.000 | 109.443 | -3.70 | 1424.51 |
| 3387 | 2019.02.27 18:40 | close | 1001 | 0.01 | 110.824 | 0.000 | 109.443 | -3.03 | 1421.48 |
| 3388 | 2019.02.27 18:40 | buy | 1007 | 0.01 | 110.824 | 0.000 | 0.000 | ||
| 3389 | 2019.02.27 18:40 | sell | 1008 | 0.01 | 110.819 | 0.000 | 0.000 | ||
| 3390 | 2019.02.28 05:22 | sell | 1009 | 0.02 | 110.931 | 0.000 | 0.000 | ||
| 3391 | 2019.02.28 05:22 | modify | 1009 | 0.02 | 110.931 | 0.000 | 110.529 | ||
| 3392 | 2019.02.28 05:22 | modify | 1008 | 0.01 | 110.819 | 0.000 | 110.529 | ||
| 3393 | 2019.02.28 07:05 | sell | 1010 | 0.02 | 111.036 | 0.000 | 0.000 | ||
| 3394 | 2019.02.28 07:05 | modify | 1010 | 0.02 | 111.036 | 0.000 | 110.370 | ||
| 3395 | 2019.02.28 07:05 | modify | 1009 | 0.02 | 110.931 | 0.000 | 110.370 | ||
| 3396 | 2019.02.28 07:05 | modify | 1008 | 0.01 | 110.819 | 0.000 | 110.370 | ||
| 3397 | 2019.02.28 07:53 | close | 1007 | 0.01 | 110.937 | 0.000 | 0.000 | 0.86 | 1422.34 |
| 3398 | 2019.02.28 07:53 | close | 1010 | 0.02 | 110.942 | 0.000 | 110.370 | 1.65 | 1423.99 |
| 3399 | 2019.02.28 07:53 | close | 1009 | 0.02 | 110.942 | 0.000 | 110.370 | -0.35 | 1423.64 |
| 3400 | 2019.02.28 07:53 | close | 1008 | 0.01 | 110.942 | 0.000 | 110.370 | -1.26 | 1422.38 |
| 3401 | 2019.02.28 07:53 | buy | 1011 | 0.01 | 110.942 | 0.000 | 0.000 | ||
| 3402 | 2019.02.28 07:53 | sell | 1012 | 0.01 | 110.937 | 0.000 | 0.000 | ||
| 3403 | 2019.02.28 09:10 | sell | 1013 | 0.02 | 111.042 | 0.000 | 0.000 | ||
| 3404 | 2019.02.28 09:10 | modify | 1013 | 0.02 | 111.042 | 0.000 | 110.642 | ||
| 3405 | 2019.02.28 09:10 | modify | 1012 | 0.01 | 110.937 | 0.000 | 110.642 | ||
| 3406 | 2019.02.28 11:07 | sell | 1014 | 0.02 | 111.145 | 0.000 | 0.000 | ||
| 3407 | 2019.02.28 11:07 | modify | 1014 | 0.02 | 111.145 | 0.000 | 110.481 | ||
| 3408 | 2019.02.28 11:07 | modify | 1013 | 0.02 | 111.042 | 0.000 | 110.481 | ||
| 3409 | 2019.02.28 11:07 | modify | 1012 | 0.01 | 110.937 | 0.000 | 110.481 | ||
| 3410 | 2019.02.28 11:31 | sell | 1015 | 0.02 | 111.253 | 0.000 | 0.000 | ||
| 3411 | 2019.02.28 11:31 | modify | 1015 | 0.02 | 111.253 | 0.000 | 111.017 | ||
| 3412 | 2019.02.28 11:31 | modify | 1014 | 0.02 | 111.145 | 0.000 | 111.017 | ||
| 3413 | 2019.02.28 11:31 | modify | 1013 | 0.02 | 111.042 | 0.000 | 111.017 | ||
| 3414 | 2019.02.28 11:31 | modify | 1012 | 0.01 | 110.937 | 0.000 | 111.017 | ||
| 3415 | 2019.02.28 12:10 | sell | 1016 | 0.02 | 111.354 | 0.000 | 0.000 | ||
| 3416 | 2019.02.28 12:10 | modify | 1016 | 0.02 | 111.354 | 0.000 | 110.469 | ||
| 3417 | 2019.02.28 12:10 | modify | 1015 | 0.02 | 111.253 | 0.000 | 110.469 | ||
| 3418 | 2019.02.28 12:10 | modify | 1014 | 0.02 | 111.145 | 0.000 | 110.469 | ||
| 3419 | 2019.02.28 12:10 | modify | 1013 | 0.02 | 111.042 | 0.000 | 110.469 | ||
| 3420 | 2019.02.28 12:10 | modify | 1012 | 0.01 | 110.937 | 0.000 | 110.469 | ||
| 3421 | 2019.02.28 13:37 | sell | 1017 | 0.02 | 111.456 | 0.000 | 0.000 | ||
| 3422 | 2019.02.28 13:37 | modify | 1017 | 0.02 | 111.456 | 0.000 | 109.837 | ||
| 3423 | 2019.02.28 13:37 | modify | 1016 | 0.02 | 111.354 | 0.000 | 109.837 | ||
| 3424 | 2019.02.28 13:37 | modify | 1015 | 0.02 | 111.253 | 0.000 | 109.837 | ||
| 3425 | 2019.02.28 13:37 | modify | 1014 | 0.02 | 111.145 | 0.000 | 109.837 | ||
| 3426 | 2019.02.28 13:37 | modify | 1013 | 0.02 | 111.042 | 0.000 | 109.837 | ||
| 3427 | 2019.02.28 13:37 | modify | 1012 | 0.01 | 110.937 | 0.000 | 109.837 | ||
| 3428 | 2019.02.28 14:37 | sell | 1018 | 0.02 | 111.572 | 0.000 | 0.000 | ||
| 3429 | 2019.02.28 14:37 | modify | 1018 | 0.02 | 111.572 | 0.000 | 109.560 | ||
| 3430 | 2019.02.28 14:37 | modify | 1017 | 0.02 | 111.456 | 0.000 | 109.560 | ||
| 3431 | 2019.02.28 14:37 | modify | 1016 | 0.02 | 111.354 | 0.000 | 109.560 | ||
| 3432 | 2019.02.28 14:37 | modify | 1015 | 0.02 | 111.253 | 0.000 | 109.560 | ||
| 3433 | 2019.02.28 14:37 | modify | 1014 | 0.02 | 111.145 | 0.000 | 109.560 | ||
| 3434 | 2019.02.28 14:37 | modify | 1013 | 0.02 | 111.042 | 0.000 | 109.560 | ||
| 3435 | 2019.02.28 14:37 | modify | 1012 | 0.01 | 110.937 | 0.000 | 109.560 | ||
| 3436 | 2019.02.28 17:03 | sell | 1019 | 0.02 | 111.677 | 0.000 | 0.000 | ||
| 3437 | 2019.02.28 17:03 | modify | 1019 | 0.02 | 111.677 | 0.000 | 109.279 | ||
| 3438 | 2019.02.28 17:03 | modify | 1018 | 0.02 | 111.572 | 0.000 | 109.279 | ||
| 3439 | 2019.02.28 17:03 | modify | 1017 | 0.02 | 111.456 | 0.000 | 109.279 | ||
| 3440 | 2019.02.28 17:03 | modify | 1016 | 0.02 | 111.354 | 0.000 | 109.279 | ||
| 3441 | 2019.02.28 17:03 | modify | 1015 | 0.02 | 111.253 | 0.000 | 109.279 | ||
| 3442 | 2019.02.28 17:03 | modify | 1014 | 0.02 | 111.145 | 0.000 | 109.279 | ||
| 3443 | 2019.02.28 17:03 | modify | 1013 | 0.02 | 111.042 | 0.000 | 109.279 | ||
| 3444 | 2019.02.28 17:03 | modify | 1012 | 0.01 | 110.937 | 0.000 | 109.279 | ||
| 3445 | 2019.02.28 18:25 | sell | 1020 | 0.02 | 111.777 | 0.000 | 0.000 | ||
| 3446 | 2019.02.28 18:25 | modify | 1020 | 0.02 | 111.777 | 0.000 | 111.342 | ||
| 3447 | 2019.02.28 18:25 | modify | 1019 | 0.02 | 111.677 | 0.000 | 111.342 | ||
| 3448 | 2019.02.28 18:25 | modify | 1018 | 0.02 | 111.572 | 0.000 | 111.342 | ||
| 3449 | 2019.02.28 18:25 | modify | 1017 | 0.02 | 111.456 | 0.000 | 111.342 | ||
| 3450 | 2019.02.28 18:25 | modify | 1016 | 0.02 | 111.354 | 0.000 | 111.342 | ||
| 3451 | 2019.02.28 18:25 | modify | 1015 | 0.02 | 111.253 | 0.000 | 111.342 | ||
| 3452 | 2019.02.28 18:25 | modify | 1014 | 0.02 | 111.145 | 0.000 | 111.342 | ||
| 3453 | 2019.02.28 18:25 | modify | 1013 | 0.02 | 111.042 | 0.000 | 111.342 | ||
| 3454 | 2019.02.28 18:25 | modify | 1012 | 0.01 | 110.937 | 0.000 | 111.342 | ||
| 3455 | 2019.03.01 03:33 | sell | 1021 | 0.02 | 111.877 | 0.000 | 0.000 | ||
| 3456 | 2019.03.01 03:33 | modify | 1021 | 0.02 | 111.877 | 0.000 | 111.394 | ||
| 3457 | 2019.03.01 03:33 | modify | 1020 | 0.02 | 111.777 | 0.000 | 111.394 | ||
| 3458 | 2019.03.01 03:33 | modify | 1019 | 0.02 | 111.677 | 0.000 | 111.394 | ||
| 3459 | 2019.03.01 03:33 | modify | 1018 | 0.02 | 111.572 | 0.000 | 111.394 | ||
| 3460 | 2019.03.01 03:33 | modify | 1017 | 0.02 | 111.456 | 0.000 | 111.394 | ||
| 3461 | 2019.03.01 03:33 | modify | 1016 | 0.02 | 111.354 | 0.000 | 111.394 | ||
| 3462 | 2019.03.01 03:33 | modify | 1015 | 0.02 | 111.253 | 0.000 | 111.394 | ||
| 3463 | 2019.03.01 03:33 | modify | 1014 | 0.02 | 111.145 | 0.000 | 111.394 | ||
| 3464 | 2019.03.01 03:33 | modify | 1013 | 0.02 | 111.042 | 0.000 | 111.394 | ||
| 3465 | 2019.03.01 03:33 | modify | 1012 | 0.01 | 110.937 | 0.000 | 111.394 | ||
| 3466 | 2019.03.01 09:22 | sell | 1022 | 0.02 | 111.994 | 0.000 | 0.000 | ||
| 3467 | 2019.03.01 09:22 | modify | 1022 | 0.02 | 111.994 | 0.000 | 111.447 | ||
| 3468 | 2019.03.01 09:22 | modify | 1021 | 0.02 | 111.877 | 0.000 | 111.447 | ||
| 3469 | 2019.03.01 09:22 | modify | 1020 | 0.02 | 111.777 | 0.000 | 111.447 | ||
| 3470 | 2019.03.01 09:22 | modify | 1019 | 0.02 | 111.677 | 0.000 | 111.447 | ||
| 3471 | 2019.03.01 09:22 | modify | 1018 | 0.02 | 111.572 | 0.000 | 111.447 | ||
| 3472 | 2019.03.01 09:22 | modify | 1017 | 0.02 | 111.456 | 0.000 | 111.447 | ||
| 3473 | 2019.03.01 09:22 | modify | 1016 | 0.02 | 111.354 | 0.000 | 111.447 | ||
| 3474 | 2019.03.01 09:22 | modify | 1015 | 0.02 | 111.253 | 0.000 | 111.447 | ||
| 3475 | 2019.03.01 09:22 | modify | 1014 | 0.02 | 111.145 | 0.000 | 111.447 | ||
| 3476 | 2019.03.01 09:22 | modify | 1013 | 0.02 | 111.042 | 0.000 | 111.447 | ||
| 3477 | 2019.03.01 09:22 | modify | 1012 | 0.01 | 110.937 | 0.000 | 111.447 | ||
| 3478 | 2019.03.01 16:52 | sell | 1023 | 0.02 | 112.121 | 0.000 | 0.000 | ||
| 3479 | 2019.03.01 16:52 | modify | 1023 | 0.02 | 112.121 | 0.000 | 111.442 | ||
| 3480 | 2019.03.01 16:52 | modify | 1022 | 0.02 | 111.994 | 0.000 | 111.442 | ||
| 3481 | 2019.03.01 16:52 | modify | 1021 | 0.02 | 111.877 | 0.000 | 111.442 | ||
| 3482 | 2019.03.01 16:52 | modify | 1020 | 0.02 | 111.777 | 0.000 | 111.442 | ||
| 3483 | 2019.03.01 16:52 | modify | 1019 | 0.02 | 111.677 | 0.000 | 111.442 | ||
| 3484 | 2019.03.01 16:52 | modify | 1018 | 0.02 | 111.572 | 0.000 | 111.442 | ||
| 3485 | 2019.03.01 16:52 | modify | 1017 | 0.02 | 111.456 | 0.000 | 111.442 | ||
| 3486 | 2019.03.01 16:52 | modify | 1016 | 0.02 | 111.354 | 0.000 | 111.442 | ||
| 3487 | 2019.03.01 16:52 | modify | 1015 | 0.02 | 111.253 | 0.000 | 111.442 | ||
| 3488 | 2019.03.01 16:52 | modify | 1014 | 0.02 | 111.145 | 0.000 | 111.442 | ||
| 3489 | 2019.03.01 16:52 | modify | 1013 | 0.02 | 111.042 | 0.000 | 111.442 | ||
| 3490 | 2019.03.01 16:52 | modify | 1012 | 0.01 | 110.937 | 0.000 | 111.442 | ||
| 3491 | 2019.03.05 17:25 | close | 1011 | 0.01 | 111.547 | 0.000 | 0.000 | 5.54 | 1427.92 |
| 3492 | 2019.03.05 17:25 | close | 1023 | 0.02 | 111.552 | 0.000 | 111.442 | 10.67 | 1438.58 |
| 3493 | 2019.03.05 17:25 | close | 1022 | 0.02 | 111.552 | 0.000 | 111.442 | 8.26 | 1446.84 |
| 3494 | 2019.03.05 17:25 | close | 1021 | 0.02 | 111.552 | 0.000 | 111.442 | 6.03 | 1452.87 |
| 3495 | 2019.03.05 17:25 | close | 1020 | 0.02 | 111.552 | 0.000 | 111.442 | 4.11 | 1456.98 |
| 3496 | 2019.03.05 17:25 | close | 1019 | 0.02 | 111.552 | 0.000 | 111.442 | 2.21 | 1459.18 |
| 3497 | 2019.03.05 17:25 | close | 1018 | 0.02 | 111.552 | 0.000 | 111.442 | 0.21 | 1459.39 |
| 3498 | 2019.03.05 17:25 | close | 1017 | 0.02 | 111.552 | 0.000 | 111.442 | -2.00 | 1457.38 |
| 3499 | 2019.03.05 17:25 | close | 1016 | 0.02 | 111.552 | 0.000 | 111.442 | -3.94 | 1453.44 |
| 3500 | 2019.03.05 17:25 | close | 1015 | 0.02 | 111.552 | 0.000 | 111.442 | -5.86 | 1447.58 |
| 3501 | 2019.03.05 17:25 | close | 1014 | 0.02 | 111.552 | 0.000 | 111.442 | -7.92 | 1439.65 |
| 3502 | 2019.03.05 17:25 | close | 1013 | 0.02 | 111.552 | 0.000 | 111.442 | -9.88 | 1429.77 |
| 3503 | 2019.03.05 17:25 | close | 1012 | 0.01 | 111.552 | 0.000 | 111.442 | -5.95 | 1423.82 |
| 3504 | 2019.03.05 17:25 | buy | 1024 | 0.01 | 111.552 | 0.000 | 0.000 | ||
| 3505 | 2019.03.05 17:25 | sell | 1025 | 0.01 | 111.547 | 0.000 | 0.000 | ||
| 3506 | 2019.03.05 17:31 | sell | 1026 | 0.02 | 111.649 | 0.000 | 0.000 | ||
| 3507 | 2019.03.05 17:31 | modify | 1026 | 0.02 | 111.649 | 0.000 | 111.250 | ||
| 3508 | 2019.03.05 17:31 | modify | 1025 | 0.01 | 111.547 | 0.000 | 111.250 | ||
| 3509 | 2019.03.05 17:40 | close | 1024 | 0.01 | 111.539 | 0.000 | 0.000 | -0.20 | 1423.62 |
| 3510 | 2019.03.05 17:40 | close | 1026 | 0.02 | 111.544 | 0.000 | 111.250 | 1.86 | 1425.48 |
| 3511 | 2019.03.05 17:40 | close | 1025 | 0.01 | 111.544 | 0.000 | 111.250 | -0.04 | 1425.44 |
| 3512 | 2019.03.05 17:40 | buy | 1027 | 0.01 | 111.544 | 0.000 | 0.000 | ||
| 3513 | 2019.03.05 17:40 | sell | 1028 | 0.01 | 111.539 | 0.000 | 0.000 | ||
| 3514 | 2019.03.05 17:55 | buy | 1029 | 0.02 | 111.440 | 0.000 | 0.000 | ||
| 3515 | 2019.03.05 17:55 | modify | 1029 | 0.02 | 111.440 | 0.000 | 111.840 | ||
| 3516 | 2019.03.05 17:55 | modify | 1027 | 0.01 | 111.544 | 0.000 | 111.840 | ||
| 3517 | 2019.03.05 19:25 | buy | 1030 | 0.02 | 111.314 | 0.000 | 0.000 | ||
| 3518 | 2019.03.05 19:25 | modify | 1030 | 0.02 | 111.314 | 0.000 | 111.991 | ||
| 3519 | 2019.03.05 19:25 | modify | 1029 | 0.02 | 111.440 | 0.000 | 111.991 | ||
| 3520 | 2019.03.05 19:25 | modify | 1027 | 0.01 | 111.544 | 0.000 | 111.991 | ||
| 3521 | 2019.03.06 03:07 | buy | 1031 | 0.02 | 111.206 | 0.000 | 0.000 | ||
| 3522 | 2019.03.06 03:07 | modify | 1031 | 0.02 | 111.206 | 0.000 | 111.452 | ||
| 3523 | 2019.03.06 03:07 | modify | 1030 | 0.02 | 111.314 | 0.000 | 111.452 | ||
| 3524 | 2019.03.06 03:07 | modify | 1029 | 0.02 | 111.440 | 0.000 | 111.452 | ||
| 3525 | 2019.03.06 03:07 | modify | 1027 | 0.01 | 111.544 | 0.000 | 111.452 | ||
| 3526 | 2019.03.06 11:22 | close | 1031 | 0.02 | 111.360 | 0.000 | 111.452 | 2.79 | 1428.23 |
| 3527 | 2019.03.06 11:22 | close | 1030 | 0.02 | 111.360 | 0.000 | 111.452 | 0.63 | 1428.86 |
| 3528 | 2019.03.06 11:22 | close | 1029 | 0.02 | 111.360 | 0.000 | 111.452 | -1.77 | 1427.09 |
| 3529 | 2019.03.06 11:22 | close | 1027 | 0.01 | 111.360 | 0.000 | 111.452 | -1.87 | 1425.22 |
| 3530 | 2019.03.06 11:22 | close | 1028 | 0.01 | 111.365 | 0.000 | 0.000 | 1.58 | 1426.80 |
| 3531 | 2019.03.06 11:22 | buy | 1032 | 0.01 | 111.365 | 0.000 | 0.000 | ||
| 3532 | 2019.03.06 11:22 | sell | 1033 | 0.01 | 111.360 | 0.000 | 0.000 | ||
| 3533 | 2019.03.06 12:03 | buy | 1034 | 0.02 | 111.264 | 0.000 | 0.000 | ||
| 3534 | 2019.03.06 12:03 | modify | 1034 | 0.02 | 111.264 | 0.000 | 111.663 | ||
| 3535 | 2019.03.06 12:03 | modify | 1032 | 0.01 | 111.365 | 0.000 | 111.663 | ||
| 3536 | 2019.03.06 12:55 | close | 1034 | 0.02 | 111.340 | 0.000 | 111.663 | 1.30 | 1428.10 |
| 3537 | 2019.03.06 12:55 | close | 1032 | 0.01 | 111.340 | 0.000 | 111.663 | -0.30 | 1427.80 |
| 3538 | 2019.03.06 12:55 | close | 1033 | 0.01 | 111.345 | 0.000 | 0.000 | 0.08 | 1427.88 |
| 3539 | 2019.03.06 12:55 | buy | 1035 | 0.01 | 111.345 | 0.000 | 0.000 | ||
| 3540 | 2019.03.06 12:55 | sell | 1036 | 0.01 | 111.340 | 0.000 | 0.000 | ||
| 3541 | 2019.03.06 15:10 | buy | 1037 | 0.02 | 111.237 | 0.000 | 0.000 | ||
| 3542 | 2019.03.06 15:10 | modify | 1037 | 0.02 | 111.237 | 0.000 | 111.638 | ||
| 3543 | 2019.03.06 15:10 | modify | 1035 | 0.01 | 111.345 | 0.000 | 111.638 | ||
| 3544 | 2019.03.06 15:23 | close | 1037 | 0.02 | 111.322 | 0.000 | 111.638 | 1.48 | 1429.36 |
| 3545 | 2019.03.06 15:23 | close | 1035 | 0.01 | 111.322 | 0.000 | 111.638 | -0.28 | 1429.08 |
| 3546 | 2019.03.06 15:23 | close | 1036 | 0.01 | 111.327 | 0.000 | 0.000 | 0.06 | 1429.14 |
| 3547 | 2019.03.06 15:23 | buy | 1038 | 0.01 | 111.327 | 0.000 | 0.000 | ||
| 3548 | 2019.03.06 15:23 | sell | 1039 | 0.01 | 111.322 | 0.000 | 0.000 | ||
| 3549 | 2019.03.06 15:37 | buy | 1040 | 0.02 | 111.209 | 0.000 | 0.000 | ||
| 3550 | 2019.03.06 15:37 | modify | 1040 | 0.02 | 111.209 | 0.000 | 111.613 | ||
| 3551 | 2019.03.06 15:37 | modify | 1038 | 0.01 | 111.327 | 0.000 | 111.613 | ||
| 3552 | 2019.03.06 15:46 | close | 1040 | 0.02 | 111.297 | 0.000 | 111.613 | 1.54 | 1430.68 |
| 3553 | 2019.03.06 15:46 | close | 1038 | 0.01 | 111.297 | 0.000 | 111.613 | -0.35 | 1430.33 |
| 3554 | 2019.03.06 15:46 | close | 1039 | 0.01 | 111.302 | 0.000 | 0.000 | 0.12 | 1430.45 |
| 3555 | 2019.03.06 15:46 | buy | 1041 | 0.01 | 111.302 | 0.000 | 0.000 | ||
| 3556 | 2019.03.06 15:46 | sell | 1042 | 0.01 | 111.297 | 0.000 | 0.000 | ||
| 3557 | 2019.03.06 18:03 | buy | 1043 | 0.02 | 111.195 | 0.000 | 0.000 | ||
| 3558 | 2019.03.06 18:03 | modify | 1043 | 0.02 | 111.195 | 0.000 | 111.596 | ||
| 3559 | 2019.03.06 18:03 | modify | 1041 | 0.01 | 111.302 | 0.000 | 111.596 | ||
| 3560 | 2019.03.06 18:07 | close | 1043 | 0.02 | 111.269 | 0.000 | 111.596 | 1.27 | 1431.72 |
| 3561 | 2019.03.06 18:07 | close | 1041 | 0.01 | 111.269 | 0.000 | 111.596 | -0.39 | 1431.33 |
| 3562 | 2019.03.06 18:07 | close | 1042 | 0.01 | 111.274 | 0.000 | 0.000 | 0.15 | 1431.48 |
| 3563 | 2019.03.06 18:07 | buy | 1044 | 0.01 | 111.274 | 0.000 | 0.000 | ||
| 3564 | 2019.03.06 18:07 | sell | 1045 | 0.01 | 111.269 | 0.000 | 0.000 | ||
| 3565 | 2019.03.06 18:48 | buy | 1046 | 0.02 | 111.169 | 0.000 | 0.000 | ||
| 3566 | 2019.03.06 18:48 | modify | 1046 | 0.02 | 111.169 | 0.000 | 111.569 | ||
| 3567 | 2019.03.06 18:48 | modify | 1044 | 0.01 | 111.274 | 0.000 | 111.569 | ||
| 3568 | 2019.03.06 19:01 | close | 1046 | 0.02 | 111.250 | 0.000 | 111.569 | 1.40 | 1432.88 |
| 3569 | 2019.03.06 19:01 | close | 1044 | 0.01 | 111.250 | 0.000 | 111.569 | -0.30 | 1432.58 |
| 3570 | 2019.03.06 19:01 | close | 1045 | 0.01 | 111.255 | 0.000 | 0.000 | 0.06 | 1432.64 |
| 3571 | 2019.03.06 19:01 | buy | 1047 | 0.01 | 111.255 | 0.000 | 0.000 | ||
| 3572 | 2019.03.06 19:01 | sell | 1048 | 0.01 | 111.250 | 0.000 | 0.000 | ||
| 3573 | 2019.03.06 19:55 | buy | 1049 | 0.02 | 111.154 | 0.000 | 0.000 | ||
| 3574 | 2019.03.06 19:55 | modify | 1049 | 0.02 | 111.154 | 0.000 | 111.553 | ||
| 3575 | 2019.03.06 19:55 | modify | 1047 | 0.01 | 111.255 | 0.000 | 111.553 | ||
| 3576 | 2019.03.06 21:10 | close | 1049 | 0.02 | 111.227 | 0.000 | 111.553 | 1.25 | 1433.89 |
| 3577 | 2019.03.06 21:10 | close | 1047 | 0.01 | 111.227 | 0.000 | 111.553 | -0.34 | 1433.55 |
| 3578 | 2019.03.06 21:10 | close | 1048 | 0.01 | 111.232 | 0.000 | 0.000 | 0.10 | 1433.65 |
| 3579 | 2019.03.06 21:10 | buy | 1050 | 0.01 | 111.232 | 0.000 | 0.000 | ||
| 3580 | 2019.03.06 21:10 | sell | 1051 | 0.01 | 111.227 | 0.000 | 0.000 | ||
| 3581 | 2019.03.07 00:31 | buy | 1052 | 0.02 | 111.128 | 0.000 | 0.000 | ||
| 3582 | 2019.03.07 00:31 | modify | 1052 | 0.02 | 111.128 | 0.000 | 111.528 | ||
| 3583 | 2019.03.07 00:31 | modify | 1050 | 0.01 | 111.232 | 0.000 | 111.528 | ||
| 3584 | 2019.03.07 00:40 | close | 1052 | 0.02 | 111.209 | 0.000 | 111.528 | 1.40 | 1435.05 |
| 3585 | 2019.03.07 00:40 | close | 1050 | 0.01 | 111.209 | 0.000 | 111.528 | -0.44 | 1434.61 |
| 3586 | 2019.03.07 00:40 | close | 1051 | 0.01 | 111.214 | 0.000 | 0.000 | 0.03 | 1434.64 |
| 3587 | 2019.03.07 00:40 | buy | 1053 | 0.01 | 111.214 | 0.000 | 0.000 | ||
| 3588 | 2019.03.07 00:40 | sell | 1054 | 0.01 | 111.209 | 0.000 | 0.000 | ||
| 3589 | 2019.03.07 01:16 | buy | 1055 | 0.02 | 111.111 | 0.000 | 0.000 | ||
| 3590 | 2019.03.07 01:16 | modify | 1055 | 0.02 | 111.111 | 0.000 | 111.510 | ||
| 3591 | 2019.03.07 01:16 | modify | 1053 | 0.01 | 111.214 | 0.000 | 111.510 | ||
| 3592 | 2019.03.07 03:18 | close | 1055 | 0.02 | 111.186 | 0.000 | 111.510 | 1.29 | 1435.93 |
| 3593 | 2019.03.07 03:18 | close | 1053 | 0.01 | 111.186 | 0.000 | 111.510 | -0.34 | 1435.59 |
| 3594 | 2019.03.07 03:18 | close | 1054 | 0.01 | 111.191 | 0.000 | 0.000 | 0.10 | 1435.69 |
| 3595 | 2019.03.07 03:18 | buy | 1056 | 0.01 | 111.191 | 0.000 | 0.000 | ||
| 3596 | 2019.03.07 03:18 | sell | 1057 | 0.01 | 111.186 | 0.000 | 0.000 | ||
| 3597 | 2019.03.07 14:50 | buy | 1058 | 0.02 | 111.048 | 0.000 | 0.000 | ||
| 3598 | 2019.03.07 14:50 | modify | 1058 | 0.02 | 111.048 | 0.000 | 111.461 | ||
| 3599 | 2019.03.07 14:50 | modify | 1056 | 0.01 | 111.191 | 0.000 | 111.461 | ||
| 3600 | 2019.03.07 15:10 | buy | 1059 | 0.02 | 110.930 | 0.000 | 0.000 | ||
| 3601 | 2019.03.07 15:10 | modify | 1059 | 0.02 | 110.930 | 0.000 | 111.610 | ||
| 3602 | 2019.03.07 15:10 | modify | 1058 | 0.02 | 111.048 | 0.000 | 111.610 | ||
| 3603 | 2019.03.07 15:10 | modify | 1056 | 0.01 | 111.191 | 0.000 | 111.610 | ||
| 3604 | 2019.03.07 15:55 | buy | 1060 | 0.02 | 110.798 | 0.000 | 0.000 | ||
| 3605 | 2019.03.07 15:55 | modify | 1060 | 0.02 | 110.798 | 0.000 | 111.063 | ||
| 3606 | 2019.03.07 15:55 | modify | 1059 | 0.02 | 110.930 | 0.000 | 111.063 | ||
| 3607 | 2019.03.07 15:55 | modify | 1058 | 0.02 | 111.048 | 0.000 | 111.063 | ||
| 3608 | 2019.03.07 15:55 | modify | 1056 | 0.01 | 111.191 | 0.000 | 111.063 | ||
| 3609 | 2019.03.07 16:40 | buy | 1061 | 0.02 | 110.654 | 0.000 | 0.000 | ||
| 3610 | 2019.03.07 16:40 | modify | 1061 | 0.02 | 110.654 | 0.000 | 111.595 | ||
| 3611 | 2019.03.07 16:40 | modify | 1060 | 0.02 | 110.798 | 0.000 | 111.595 | ||
| 3612 | 2019.03.07 16:40 | modify | 1059 | 0.02 | 110.930 | 0.000 | 111.595 | ||
| 3613 | 2019.03.07 16:40 | modify | 1058 | 0.02 | 111.048 | 0.000 | 111.595 | ||
| 3614 | 2019.03.07 16:40 | modify | 1056 | 0.01 | 111.191 | 0.000 | 111.595 | ||
| 3615 | 2019.03.07 18:10 | buy | 1062 | 0.02 | 110.534 | 0.000 | 0.000 | ||
| 3616 | 2019.03.07 18:10 | modify | 1062 | 0.02 | 110.534 | 0.000 | 112.214 | ||
| 3617 | 2019.03.07 18:10 | modify | 1061 | 0.02 | 110.654 | 0.000 | 112.214 | ||
| 3618 | 2019.03.07 18:10 | modify | 1060 | 0.02 | 110.798 | 0.000 | 112.214 | ||
| 3619 | 2019.03.07 18:10 | modify | 1059 | 0.02 | 110.930 | 0.000 | 112.214 | ||
| 3620 | 2019.03.07 18:10 | modify | 1058 | 0.02 | 111.048 | 0.000 | 112.214 | ||
| 3621 | 2019.03.07 18:10 | modify | 1056 | 0.01 | 111.191 | 0.000 | 112.214 | ||
| 3622 | 2019.03.07 18:55 | buy | 1063 | 0.02 | 110.405 | 0.000 | 0.000 | ||
| 3623 | 2019.03.07 18:55 | modify | 1063 | 0.02 | 110.405 | 0.000 | 112.479 | ||
| 3624 | 2019.03.07 18:55 | modify | 1062 | 0.02 | 110.534 | 0.000 | 112.479 | ||
| 3625 | 2019.03.07 18:55 | modify | 1061 | 0.02 | 110.654 | 0.000 | 112.479 | ||
| 3626 | 2019.03.07 18:55 | modify | 1060 | 0.02 | 110.798 | 0.000 | 112.479 | ||
| 3627 | 2019.03.07 18:55 | modify | 1059 | 0.02 | 110.930 | 0.000 | 112.479 | ||
| 3628 | 2019.03.07 18:55 | modify | 1058 | 0.02 | 111.048 | 0.000 | 112.479 | ||
| 3629 | 2019.03.07 18:55 | modify | 1056 | 0.01 | 111.191 | 0.000 | 112.479 | ||
| 3630 | 2019.03.07 21:03 | buy | 1064 | 0.02 | 110.303 | 0.000 | 0.000 | ||
| 3631 | 2019.03.07 21:03 | modify | 1064 | 0.02 | 110.303 | 0.000 | 112.752 | ||
| 3632 | 2019.03.07 21:03 | modify | 1063 | 0.02 | 110.405 | 0.000 | 112.752 | ||
| 3633 | 2019.03.07 21:03 | modify | 1062 | 0.02 | 110.534 | 0.000 | 112.752 | ||
| 3634 | 2019.03.07 21:03 | modify | 1061 | 0.02 | 110.654 | 0.000 | 112.752 | ||
| 3635 | 2019.03.07 21:03 | modify | 1060 | 0.02 | 110.798 | 0.000 | 112.752 | ||
| 3636 | 2019.03.07 21:03 | modify | 1059 | 0.02 | 110.930 | 0.000 | 112.752 | ||
| 3637 | 2019.03.07 21:03 | modify | 1058 | 0.02 | 111.048 | 0.000 | 112.752 | ||
| 3638 | 2019.03.07 21:03 | modify | 1056 | 0.01 | 111.191 | 0.000 | 112.752 | ||
| 3639 | 2019.03.07 21:55 | buy | 1065 | 0.02 | 110.169 | 0.000 | 0.000 | ||
| 3640 | 2019.03.07 21:55 | modify | 1065 | 0.02 | 110.169 | 0.000 | 110.680 | ||
| 3641 | 2019.03.07 21:55 | modify | 1064 | 0.02 | 110.303 | 0.000 | 110.680 | ||
| 3642 | 2019.03.07 21:55 | modify | 1063 | 0.02 | 110.405 | 0.000 | 110.680 | ||
| 3643 | 2019.03.07 21:55 | modify | 1062 | 0.02 | 110.534 | 0.000 | 110.680 | ||
| 3644 | 2019.03.07 21:55 | modify | 1061 | 0.02 | 110.654 | 0.000 | 110.680 | ||
| 3645 | 2019.03.07 21:55 | modify | 1060 | 0.02 | 110.798 | 0.000 | 110.680 | ||
| 3646 | 2019.03.07 21:55 | modify | 1059 | 0.02 | 110.930 | 0.000 | 110.680 | ||
| 3647 | 2019.03.07 21:55 | modify | 1058 | 0.02 | 111.048 | 0.000 | 110.680 | ||
| 3648 | 2019.03.07 21:55 | modify | 1056 | 0.01 | 111.191 | 0.000 | 110.680 | ||
| 3649 | 2019.03.08 06:31 | buy | 1066 | 0.02 | 110.015 | 0.000 | 0.000 | ||
| 3650 | 2019.03.08 06:31 | modify | 1066 | 0.02 | 110.015 | 0.000 | 110.614 | ||
| 3651 | 2019.03.08 06:31 | modify | 1065 | 0.02 | 110.169 | 0.000 | 110.614 | ||
| 3652 | 2019.03.08 06:31 | modify | 1064 | 0.02 | 110.303 | 0.000 | 110.614 | ||
| 3653 | 2019.03.08 06:31 | modify | 1063 | 0.02 | 110.405 | 0.000 | 110.614 | ||
| 3654 | 2019.03.08 06:31 | modify | 1062 | 0.02 | 110.534 | 0.000 | 110.614 | ||
| 3655 | 2019.03.08 06:31 | modify | 1061 | 0.02 | 110.654 | 0.000 | 110.614 | ||
| 3656 | 2019.03.08 06:31 | modify | 1060 | 0.02 | 110.798 | 0.000 | 110.614 | ||
| 3657 | 2019.03.08 06:31 | modify | 1059 | 0.02 | 110.930 | 0.000 | 110.614 | ||
| 3658 | 2019.03.08 06:31 | modify | 1058 | 0.02 | 111.048 | 0.000 | 110.614 | ||
| 3659 | 2019.03.08 06:31 | modify | 1056 | 0.01 | 111.191 | 0.000 | 110.614 | ||
| 3660 | 2019.03.08 08:10 | buy | 1067 | 0.02 | 109.911 | 0.000 | 0.000 | ||
| 3661 | 2019.03.08 08:10 | modify | 1067 | 0.02 | 109.911 | 0.000 | 110.551 | ||
| 3662 | 2019.03.08 08:10 | modify | 1066 | 0.02 | 110.015 | 0.000 | 110.551 | ||
| 3663 | 2019.03.08 08:10 | modify | 1065 | 0.02 | 110.169 | 0.000 | 110.551 | ||
| 3664 | 2019.03.08 08:10 | modify | 1064 | 0.02 | 110.303 | 0.000 | 110.551 | ||
| 3665 | 2019.03.08 08:10 | modify | 1063 | 0.02 | 110.405 | 0.000 | 110.551 | ||
| 3666 | 2019.03.08 08:10 | modify | 1062 | 0.02 | 110.534 | 0.000 | 110.551 | ||
| 3667 | 2019.03.08 08:10 | modify | 1061 | 0.02 | 110.654 | 0.000 | 110.551 | ||
| 3668 | 2019.03.08 08:10 | modify | 1060 | 0.02 | 110.798 | 0.000 | 110.551 | ||
| 3669 | 2019.03.08 08:10 | modify | 1059 | 0.02 | 110.930 | 0.000 | 110.551 | ||
| 3670 | 2019.03.08 08:10 | modify | 1058 | 0.02 | 111.048 | 0.000 | 110.551 | ||
| 3671 | 2019.03.08 08:10 | modify | 1056 | 0.01 | 111.191 | 0.000 | 110.551 | ||
| 3672 | 2019.03.12 10:55 | close | 1067 | 0.02 | 110.507 | 0.000 | 110.551 | 11.00 | 1446.69 |
| 3673 | 2019.03.12 10:55 | close | 1066 | 0.02 | 110.507 | 0.000 | 110.551 | 9.02 | 1455.70 |
| 3674 | 2019.03.12 10:55 | close | 1065 | 0.02 | 110.507 | 0.000 | 110.551 | 5.98 | 1461.69 |
| 3675 | 2019.03.12 10:55 | close | 1064 | 0.02 | 110.507 | 0.000 | 110.551 | 3.43 | 1465.12 |
| 3676 | 2019.03.12 10:55 | close | 1063 | 0.02 | 110.507 | 0.000 | 110.551 | 1.49 | 1466.61 |
| 3677 | 2019.03.12 10:55 | close | 1062 | 0.02 | 110.507 | 0.000 | 110.551 | -0.97 | 1465.65 |
| 3678 | 2019.03.12 10:55 | close | 1061 | 0.02 | 110.507 | 0.000 | 110.551 | -3.25 | 1462.40 |
| 3679 | 2019.03.12 10:55 | close | 1060 | 0.02 | 110.507 | 0.000 | 110.551 | -5.99 | 1456.41 |
| 3680 | 2019.03.12 10:55 | close | 1059 | 0.02 | 110.507 | 0.000 | 110.551 | -8.51 | 1447.91 |
| 3681 | 2019.03.12 10:55 | close | 1058 | 0.02 | 110.507 | 0.000 | 110.551 | -10.75 | 1437.16 |
| 3682 | 2019.03.12 10:55 | close | 1056 | 0.01 | 110.507 | 0.000 | 110.551 | -6.73 | 1430.43 |
| 3683 | 2019.03.12 10:55 | close | 1057 | 0.01 | 110.512 | 0.000 | 0.000 | 6.33 | 1436.76 |
| 3684 | 2019.03.12 10:55 | buy | 1068 | 0.01 | 110.512 | 0.000 | 0.000 | ||
| 3685 | 2019.03.12 10:55 | sell | 1069 | 0.01 | 110.507 | 0.000 | 0.000 | ||
| 3686 | 2019.03.12 12:25 | buy | 1070 | 0.02 | 110.397 | 0.000 | 0.000 | ||
| 3687 | 2019.03.12 12:25 | modify | 1070 | 0.02 | 110.397 | 0.000 | 110.800 | ||
| 3688 | 2019.03.12 12:25 | modify | 1068 | 0.01 | 110.512 | 0.000 | 110.800 | ||
| 3689 | 2019.03.12 13:10 | buy | 1071 | 0.02 | 110.280 | 0.000 | 0.000 | ||
| 3690 | 2019.03.12 13:10 | modify | 1071 | 0.02 | 110.280 | 0.000 | 110.954 | ||
| 3691 | 2019.03.12 13:10 | modify | 1070 | 0.02 | 110.397 | 0.000 | 110.954 | ||
| 3692 | 2019.03.12 13:10 | modify | 1068 | 0.01 | 110.512 | 0.000 | 110.954 | ||
| 3693 | 2019.03.12 13:18 | close | 1071 | 0.02 | 110.386 | 0.000 | 110.954 | 1.88 | 1438.64 |
| 3694 | 2019.03.12 13:18 | close | 1070 | 0.02 | 110.386 | 0.000 | 110.954 | -0.35 | 1438.29 |
| 3695 | 2019.03.12 13:18 | close | 1068 | 0.01 | 110.386 | 0.000 | 110.954 | -1.27 | 1437.02 |
| 3696 | 2019.03.12 13:18 | close | 1069 | 0.01 | 110.391 | 0.000 | 0.000 | 1.04 | 1438.06 |
| 3697 | 2019.03.12 13:18 | buy | 1072 | 0.01 | 110.391 | 0.000 | 0.000 | ||
| 3698 | 2019.03.12 13:18 | sell | 1073 | 0.01 | 110.386 | 0.000 | 0.000 | ||
| 3699 | 2019.03.12 13:22 | buy | 1074 | 0.02 | 110.267 | 0.000 | 0.000 | ||
| 3700 | 2019.03.12 13:22 | modify | 1074 | 0.02 | 110.267 | 0.000 | 110.673 | ||
| 3701 | 2019.03.12 13:22 | modify | 1072 | 0.01 | 110.391 | 0.000 | 110.673 | ||
| 3702 | 2019.03.12 13:55 | buy | 1075 | 0.02 | 110.124 | 0.000 | 0.000 | ||
| 3703 | 2019.03.12 13:55 | modify | 1075 | 0.02 | 110.124 | 0.000 | 110.816 | ||
| 3704 | 2019.03.12 13:55 | modify | 1074 | 0.02 | 110.267 | 0.000 | 110.816 | ||
| 3705 | 2019.03.12 13:55 | modify | 1072 | 0.01 | 110.391 | 0.000 | 110.816 | ||
| 3706 | 2019.03.12 14:25 | close | 1075 | 0.02 | 110.239 | 0.000 | 110.816 | 2.05 | 1440.11 |
| 3707 | 2019.03.12 14:25 | close | 1074 | 0.02 | 110.239 | 0.000 | 110.816 | -0.67 | 1439.44 |
| 3708 | 2019.03.12 14:25 | close | 1072 | 0.01 | 110.239 | 0.000 | 110.816 | -1.51 | 1437.93 |
| 3709 | 2019.03.12 14:25 | close | 1073 | 0.01 | 110.244 | 0.000 | 0.000 | 1.28 | 1439.21 |
| 3710 | 2019.03.12 14:25 | buy | 1076 | 0.01 | 110.244 | 0.000 | 0.000 | ||
| 3711 | 2019.03.12 14:25 | sell | 1077 | 0.01 | 110.239 | 0.000 | 0.000 | ||
| 3712 | 2019.03.12 16:25 | sell | 1078 | 0.02 | 110.356 | 0.000 | 0.000 | ||
| 3713 | 2019.03.12 16:25 | modify | 1078 | 0.02 | 110.356 | 0.000 | 109.952 | ||
| 3714 | 2019.03.12 16:25 | modify | 1077 | 0.01 | 110.239 | 0.000 | 109.952 | ||
| 3715 | 2019.03.12 17:20 | sell | 1079 | 0.02 | 110.458 | 0.000 | 0.000 | ||
| 3716 | 2019.03.12 17:20 | modify | 1079 | 0.02 | 110.458 | 0.000 | 109.792 | ||
| 3717 | 2019.03.12 17:20 | modify | 1078 | 0.02 | 110.356 | 0.000 | 109.792 | ||
| 3718 | 2019.03.12 17:20 | modify | 1077 | 0.01 | 110.239 | 0.000 | 109.792 | ||
| 3719 | 2019.03.12 18:25 | sell | 1080 | 0.02 | 110.568 | 0.000 | 0.000 | ||
| 3720 | 2019.03.12 18:25 | modify | 1080 | 0.02 | 110.568 | 0.000 | 110.329 | ||
| 3721 | 2019.03.12 18:25 | modify | 1079 | 0.02 | 110.458 | 0.000 | 110.329 | ||
| 3722 | 2019.03.12 18:25 | modify | 1078 | 0.02 | 110.356 | 0.000 | 110.329 | ||
| 3723 | 2019.03.12 18:25 | modify | 1077 | 0.01 | 110.239 | 0.000 | 110.329 | ||
| 3724 | 2019.03.12 21:16 | close | 1076 | 0.01 | 110.419 | 0.000 | 0.000 | 1.60 | 1440.81 |
| 3725 | 2019.03.12 21:16 | close | 1080 | 0.02 | 110.424 | 0.000 | 110.329 | 2.61 | 1443.42 |
| 3726 | 2019.03.12 21:16 | close | 1079 | 0.02 | 110.424 | 0.000 | 110.329 | 0.51 | 1443.93 |
| 3727 | 2019.03.12 21:16 | close | 1078 | 0.02 | 110.424 | 0.000 | 110.329 | -1.43 | 1442.50 |
| 3728 | 2019.03.12 21:16 | close | 1077 | 0.01 | 110.424 | 0.000 | 110.329 | -1.83 | 1440.67 |
| 3729 | 2019.03.12 21:16 | buy | 1081 | 0.01 | 110.424 | 0.000 | 0.000 | ||
| 3730 | 2019.03.12 21:16 | sell | 1082 | 0.01 | 110.419 | 0.000 | 0.000 | ||
| 3731 | 2019.03.12 21:40 | sell | 1083 | 0.02 | 110.519 | 0.000 | 0.000 | ||
| 3732 | 2019.03.12 21:40 | modify | 1083 | 0.02 | 110.519 | 0.000 | 110.121 | ||
| 3733 | 2019.03.12 21:40 | modify | 1082 | 0.01 | 110.419 | 0.000 | 110.121 | ||
| 3734 | 2019.03.12 22:40 | close | 1081 | 0.01 | 110.438 | 0.000 | 0.000 | 0.06 | 1440.73 |
| 3735 | 2019.03.12 22:40 | close | 1083 | 0.02 | 110.443 | 0.000 | 110.121 | 1.30 | 1442.03 |
| 3736 | 2019.03.12 22:40 | close | 1082 | 0.01 | 110.443 | 0.000 | 110.121 | -0.30 | 1441.73 |
| 3737 | 2019.03.12 22:40 | buy | 1084 | 0.01 | 110.443 | 0.000 | 0.000 | ||
| 3738 | 2019.03.12 22:40 | sell | 1085 | 0.01 | 110.438 | 0.000 | 0.000 | ||
| 3739 | 2019.03.13 03:55 | buy | 1086 | 0.02 | 110.331 | 0.000 | 0.000 | ||
| 3740 | 2019.03.13 03:55 | modify | 1086 | 0.02 | 110.331 | 0.000 | 110.733 | ||
| 3741 | 2019.03.13 03:55 | modify | 1084 | 0.01 | 110.443 | 0.000 | 110.733 | ||
| 3742 | 2019.03.13 05:40 | close | 1086 | 0.02 | 110.412 | 0.000 | 110.733 | 1.40 | 1443.13 |
| 3743 | 2019.03.13 05:40 | close | 1084 | 0.01 | 110.412 | 0.000 | 110.733 | -0.42 | 1442.71 |
| 3744 | 2019.03.13 05:40 | close | 1085 | 0.01 | 110.417 | 0.000 | 0.000 | 0.12 | 1442.83 |
| 3745 | 2019.03.13 05:40 | buy | 1087 | 0.01 | 110.417 | 0.000 | 0.000 | ||
| 3746 | 2019.03.13 05:40 | sell | 1088 | 0.01 | 110.412 | 0.000 | 0.000 | ||
| 3747 | 2019.03.13 07:38 | sell | 1089 | 0.02 | 110.521 | 0.000 | 0.000 | ||
| 3748 | 2019.03.13 07:38 | modify | 1089 | 0.02 | 110.521 | 0.000 | 110.120 | ||
| 3749 | 2019.03.13 07:38 | modify | 1088 | 0.01 | 110.412 | 0.000 | 110.120 | ||
| 3750 | 2019.03.13 08:10 | close | 1087 | 0.01 | 110.438 | 0.000 | 0.000 | 0.13 | 1442.96 |
| 3751 | 2019.03.13 08:10 | close | 1089 | 0.02 | 110.443 | 0.000 | 110.120 | 1.34 | 1444.30 |
| 3752 | 2019.03.13 08:10 | close | 1088 | 0.01 | 110.443 | 0.000 | 110.120 | -0.37 | 1443.93 |
| 3753 | 2019.03.13 08:10 | buy | 1090 | 0.01 | 110.443 | 0.000 | 0.000 | ||
| 3754 | 2019.03.13 08:10 | sell | 1091 | 0.01 | 110.438 | 0.000 | 0.000 | ||
| 3755 | 2019.03.13 10:25 | sell | 1092 | 0.02 | 110.568 | 0.000 | 0.000 | ||
| 3756 | 2019.03.13 10:25 | modify | 1092 | 0.02 | 110.568 | 0.000 | 110.160 | ||
| 3757 | 2019.03.13 10:25 | modify | 1091 | 0.01 | 110.438 | 0.000 | 110.160 | ||
| 3758 | 2019.03.13 11:23 | sell | 1093 | 0.02 | 110.676 | 0.000 | 0.000 | ||
| 3759 | 2019.03.13 11:23 | modify | 1093 | 0.02 | 110.676 | 0.000 | 110.004 | ||
| 3760 | 2019.03.13 11:23 | modify | 1092 | 0.02 | 110.568 | 0.000 | 110.004 | ||
| 3761 | 2019.03.13 11:23 | modify | 1091 | 0.01 | 110.438 | 0.000 | 110.004 | ||
| 3762 | 2019.03.13 14:01 | sell | 1094 | 0.02 | 110.776 | 0.000 | 0.000 | ||
| 3763 | 2019.03.13 14:01 | modify | 1094 | 0.02 | 110.776 | 0.000 | 110.540 | ||
| 3764 | 2019.03.13 14:01 | modify | 1093 | 0.02 | 110.676 | 0.000 | 110.540 | ||
| 3765 | 2019.03.13 14:01 | modify | 1092 | 0.02 | 110.568 | 0.000 | 110.540 | ||
| 3766 | 2019.03.13 14:01 | modify | 1091 | 0.01 | 110.438 | 0.000 | 110.540 | ||
| 3767 | 2019.03.13 15:01 | close | 1090 | 0.01 | 110.629 | 0.000 | 0.000 | 1.70 | 1445.63 |
| 3768 | 2019.03.13 15:01 | close | 1094 | 0.02 | 110.634 | 0.000 | 110.540 | 2.57 | 1448.20 |
| 3769 | 2019.03.13 15:01 | close | 1093 | 0.02 | 110.634 | 0.000 | 110.540 | 0.66 | 1448.86 |
| 3770 | 2019.03.13 15:01 | close | 1092 | 0.02 | 110.634 | 0.000 | 110.540 | -1.39 | 1447.47 |
| 3771 | 2019.03.13 15:01 | close | 1091 | 0.01 | 110.634 | 0.000 | 110.540 | -1.94 | 1445.53 |
| 3772 | 2019.03.13 15:01 | buy | 1095 | 0.01 | 110.634 | 0.000 | 0.000 | ||
| 3773 | 2019.03.13 15:01 | sell | 1096 | 0.01 | 110.629 | 0.000 | 0.000 | ||
| 3774 | 2019.03.13 17:31 | sell | 1097 | 0.02 | 110.753 | 0.000 | 0.000 | ||
| 3775 | 2019.03.13 17:31 | modify | 1097 | 0.02 | 110.753 | 0.000 | 110.347 | ||
| 3776 | 2019.03.13 17:31 | modify | 1096 | 0.01 | 110.629 | 0.000 | 110.347 | ||
| 3777 | 2019.03.13 17:55 | close | 1095 | 0.01 | 110.676 | 0.000 | 0.000 | 0.33 | 1445.86 |
| 3778 | 2019.03.13 17:55 | close | 1097 | 0.02 | 110.681 | 0.000 | 110.347 | 1.23 | 1447.09 |
| 3779 | 2019.03.13 17:55 | close | 1096 | 0.01 | 110.681 | 0.000 | 110.347 | -0.56 | 1446.53 |
| 3780 | 2019.03.13 17:55 | buy | 1098 | 0.01 | 110.681 | 0.000 | 0.000 | ||
| 3781 | 2019.03.13 17:55 | sell | 1099 | 0.01 | 110.676 | 0.000 | 0.000 | ||
| 3782 | 2019.03.13 21:37 | sell | 1100 | 0.02 | 110.784 | 0.000 | 0.000 | ||
| 3783 | 2019.03.13 21:37 | modify | 1100 | 0.02 | 110.784 | 0.000 | 110.383 | ||
| 3784 | 2019.03.13 21:37 | modify | 1099 | 0.01 | 110.676 | 0.000 | 110.383 | ||
| 3785 | 2019.03.13 22:55 | close | 1098 | 0.01 | 110.667 | 0.000 | 0.000 | -0.20 | 1446.33 |
| 3786 | 2019.03.13 22:55 | close | 1100 | 0.02 | 110.672 | 0.000 | 110.383 | 1.99 | 1448.32 |
| 3787 | 2019.03.13 22:55 | close | 1099 | 0.01 | 110.672 | 0.000 | 110.383 | -0.03 | 1448.29 |
| 3788 | 2019.03.13 22:55 | buy | 1101 | 0.01 | 110.672 | 0.000 | 0.000 | ||
| 3789 | 2019.03.13 22:55 | sell | 1102 | 0.01 | 110.667 | 0.000 | 0.000 | ||
| 3790 | 2019.03.13 23:05 | sell | 1103 | 0.02 | 110.771 | 0.000 | 0.000 | ||
| 3791 | 2019.03.13 23:05 | modify | 1103 | 0.02 | 110.771 | 0.000 | 110.371 | ||
| 3792 | 2019.03.13 23:05 | modify | 1102 | 0.01 | 110.667 | 0.000 | 110.371 | ||
| 3793 | 2019.03.14 00:05 | sell | 1104 | 0.02 | 110.873 | 0.000 | 0.000 | ||
| 3794 | 2019.03.14 00:05 | modify | 1104 | 0.02 | 110.873 | 0.000 | 110.210 | ||
| 3795 | 2019.03.14 00:05 | modify | 1103 | 0.02 | 110.771 | 0.000 | 110.210 | ||
| 3796 | 2019.03.14 00:05 | modify | 1102 | 0.01 | 110.667 | 0.000 | 110.210 | ||
| 3797 | 2019.03.14 01:40 | close | 1101 | 0.01 | 110.769 | 0.000 | 0.000 | 0.70 | 1448.99 |
| 3798 | 2019.03.14 01:40 | close | 1104 | 0.02 | 110.774 | 0.000 | 110.210 | 1.74 | 1450.73 |
| 3799 | 2019.03.14 01:40 | close | 1103 | 0.02 | 110.774 | 0.000 | 110.210 | -0.23 | 1450.50 |
| 3800 | 2019.03.14 01:40 | close | 1102 | 0.01 | 110.774 | 0.000 | 110.210 | -1.11 | 1449.39 |
| 3801 | 2019.03.14 01:40 | buy | 1105 | 0.01 | 110.774 | 0.000 | 0.000 | ||
| 3802 | 2019.03.14 01:40 | sell | 1106 | 0.01 | 110.769 | 0.000 | 0.000 | ||
| 3803 | 2019.03.14 02:10 | sell | 1107 | 0.02 | 110.869 | 0.000 | 0.000 | ||
| 3804 | 2019.03.14 02:10 | modify | 1107 | 0.02 | 110.869 | 0.000 | 110.471 | ||
| 3805 | 2019.03.14 02:10 | modify | 1106 | 0.01 | 110.769 | 0.000 | 110.471 | ||
| 3806 | 2019.03.14 02:40 | close | 1105 | 0.01 | 110.784 | 0.000 | 0.000 | 0.02 | 1449.41 |
| 3807 | 2019.03.14 02:40 | close | 1107 | 0.02 | 110.789 | 0.000 | 110.471 | 1.39 | 1450.80 |
| 3808 | 2019.03.14 02:40 | close | 1106 | 0.01 | 110.789 | 0.000 | 110.471 | -0.26 | 1450.54 |
| 3809 | 2019.03.14 02:40 | buy | 1108 | 0.01 | 110.789 | 0.000 | 0.000 | ||
| 3810 | 2019.03.14 02:40 | sell | 1109 | 0.01 | 110.784 | 0.000 | 0.000 | ||
| 3811 | 2019.03.14 03:05 | sell | 1110 | 0.02 | 110.885 | 0.000 | 0.000 | ||
| 3812 | 2019.03.14 03:05 | modify | 1110 | 0.02 | 110.885 | 0.000 | 110.486 | ||
| 3813 | 2019.03.14 03:05 | modify | 1109 | 0.01 | 110.784 | 0.000 | 110.486 | ||
| 3814 | 2019.03.14 03:25 | sell | 1111 | 0.02 | 110.992 | 0.000 | 0.000 | ||
| 3815 | 2019.03.14 03:25 | modify | 1111 | 0.02 | 110.992 | 0.000 | 110.327 | ||
| 3816 | 2019.03.14 03:25 | modify | 1110 | 0.02 | 110.885 | 0.000 | 110.327 | ||
| 3817 | 2019.03.14 03:25 | modify | 1109 | 0.01 | 110.784 | 0.000 | 110.327 | ||
| 3818 | 2019.03.14 05:16 | sell | 1112 | 0.02 | 111.110 | 0.000 | 0.000 | ||
| 3819 | 2019.03.14 05:16 | modify | 1112 | 0.02 | 111.110 | 0.000 | 110.865 | ||
| 3820 | 2019.03.14 05:16 | modify | 1111 | 0.02 | 110.992 | 0.000 | 110.865 | ||
| 3821 | 2019.03.14 05:16 | modify | 1110 | 0.02 | 110.885 | 0.000 | 110.865 | ||
| 3822 | 2019.03.14 05:16 | modify | 1109 | 0.01 | 110.784 | 0.000 | 110.865 | ||
| 3823 | 2019.03.14 10:01 | sell | 1113 | 0.02 | 111.213 | 0.000 | 0.000 | ||
| 3824 | 2019.03.14 10:01 | modify | 1113 | 0.02 | 111.213 | 0.000 | 110.320 | ||
| 3825 | 2019.03.14 10:01 | modify | 1112 | 0.02 | 111.110 | 0.000 | 110.320 | ||
| 3826 | 2019.03.14 10:01 | modify | 1111 | 0.02 | 110.992 | 0.000 | 110.320 | ||
| 3827 | 2019.03.14 10:01 | modify | 1110 | 0.02 | 110.885 | 0.000 | 110.320 | ||
| 3828 | 2019.03.14 10:01 | modify | 1109 | 0.01 | 110.784 | 0.000 | 110.320 | ||
| 3829 | 2019.03.14 15:55 | close | 1108 | 0.01 | 111.006 | 0.000 | 0.000 | 2.00 | 1452.54 |
| 3830 | 2019.03.14 15:55 | close | 1113 | 0.02 | 111.011 | 0.000 | 110.320 | 3.71 | 1456.25 |
| 3831 | 2019.03.14 15:55 | close | 1112 | 0.02 | 111.011 | 0.000 | 110.320 | 1.74 | 1457.99 |
| 3832 | 2019.03.14 15:55 | close | 1111 | 0.02 | 111.011 | 0.000 | 110.320 | -0.50 | 1457.49 |
| 3833 | 2019.03.14 15:55 | close | 1110 | 0.02 | 111.011 | 0.000 | 110.320 | -2.54 | 1454.95 |
| 3834 | 2019.03.14 15:55 | close | 1109 | 0.01 | 111.011 | 0.000 | 110.320 | -2.23 | 1452.72 |
| 3835 | 2019.03.14 15:55 | buy | 1114 | 0.01 | 111.011 | 0.000 | 0.000 | ||
| 3836 | 2019.03.14 15:55 | sell | 1115 | 0.01 | 111.006 | 0.000 | 0.000 | ||
| 3837 | 2019.03.14 16:35 | sell | 1116 | 0.02 | 111.118 | 0.000 | 0.000 | ||
| 3838 | 2019.03.14 16:35 | modify | 1116 | 0.02 | 111.118 | 0.000 | 110.716 | ||
| 3839 | 2019.03.14 16:35 | modify | 1115 | 0.01 | 111.006 | 0.000 | 110.716 | ||
| 3840 | 2019.03.14 18:05 | sell | 1117 | 0.02 | 111.222 | 0.000 | 0.000 | ||
| 3841 | 2019.03.14 18:05 | modify | 1117 | 0.02 | 111.222 | 0.000 | 110.556 | ||
| 3842 | 2019.03.14 18:05 | modify | 1116 | 0.02 | 111.118 | 0.000 | 110.556 | ||
| 3843 | 2019.03.14 18:05 | modify | 1115 | 0.01 | 111.006 | 0.000 | 110.556 | ||
| 3844 | 2019.03.14 20:25 | sell | 1118 | 0.02 | 111.324 | 0.000 | 0.000 | ||
| 3845 | 2019.03.14 20:25 | modify | 1118 | 0.02 | 111.324 | 0.000 | 111.091 | ||
| 3846 | 2019.03.14 20:25 | modify | 1117 | 0.02 | 111.222 | 0.000 | 111.091 | ||
| 3847 | 2019.03.14 20:25 | modify | 1116 | 0.02 | 111.118 | 0.000 | 111.091 | ||
| 3848 | 2019.03.14 20:25 | modify | 1115 | 0.01 | 111.006 | 0.000 | 111.091 | ||
| 3849 | 2019.03.14 23:10 | close | 1114 | 0.01 | 111.180 | 0.000 | 0.000 | 1.54 | 1454.26 |
| 3850 | 2019.03.14 23:10 | close | 1118 | 0.02 | 111.185 | 0.000 | 111.091 | 2.51 | 1456.77 |
| 3851 | 2019.03.14 23:10 | close | 1117 | 0.02 | 111.185 | 0.000 | 111.091 | 0.57 | 1457.34 |
| 3852 | 2019.03.14 23:10 | close | 1116 | 0.02 | 111.185 | 0.000 | 111.091 | -1.41 | 1455.93 |
| 3853 | 2019.03.14 23:10 | close | 1115 | 0.01 | 111.185 | 0.000 | 111.091 | -1.77 | 1454.16 |
| 3854 | 2019.03.14 23:10 | buy | 1119 | 0.01 | 111.185 | 0.000 | 0.000 | ||
| 3855 | 2019.03.14 23:10 | sell | 1120 | 0.01 | 111.180 | 0.000 | 0.000 | ||
| 3856 | 2019.03.15 00:55 | sell | 1121 | 0.02 | 111.281 | 0.000 | 0.000 | ||
| 3857 | 2019.03.15 00:55 | modify | 1121 | 0.02 | 111.281 | 0.000 | 110.882 | ||
| 3858 | 2019.03.15 00:55 | modify | 1120 | 0.01 | 111.180 | 0.000 | 110.882 | ||
| 3859 | 2019.03.15 02:10 | sell | 1122 | 0.02 | 111.395 | 0.000 | 0.000 | ||
| 3860 | 2019.03.15 02:10 | modify | 1122 | 0.02 | 111.395 | 0.000 | 110.725 | ||
| 3861 | 2019.03.15 02:10 | modify | 1121 | 0.02 | 111.281 | 0.000 | 110.725 | ||
| 3862 | 2019.03.15 02:10 | modify | 1120 | 0.01 | 111.180 | 0.000 | 110.725 | ||
| 3863 | 2019.03.15 05:10 | close | 1119 | 0.01 | 111.241 | 0.000 | 0.000 | 0.41 | 1454.57 |
| 3864 | 2019.03.15 05:10 | close | 1122 | 0.02 | 111.246 | 0.000 | 110.725 | 2.70 | 1457.27 |
| 3865 | 2019.03.15 05:10 | close | 1121 | 0.02 | 111.246 | 0.000 | 110.725 | 0.53 | 1457.80 |
| 3866 | 2019.03.15 05:10 | close | 1120 | 0.01 | 111.246 | 0.000 | 110.725 | -0.71 | 1457.09 |
| 3867 | 2019.03.15 05:10 | buy | 1123 | 0.01 | 111.246 | 0.000 | 0.000 | ||
| 3868 | 2019.03.15 05:10 | sell | 1124 | 0.01 | 111.241 | 0.000 | 0.000 | ||
| 3869 | 2019.03.15 05:22 | sell | 1125 | 0.02 | 111.347 | 0.000 | 0.000 | ||
| 3870 | 2019.03.15 05:22 | modify | 1125 | 0.02 | 111.347 | 0.000 | 110.947 | ||
| 3871 | 2019.03.15 05:22 | modify | 1124 | 0.01 | 111.241 | 0.000 | 110.947 | ||
| 3872 | 2019.03.15 11:07 | close | 1123 | 0.01 | 111.255 | 0.000 | 0.000 | 0.02 | 1457.11 |
| 3873 | 2019.03.15 11:07 | close | 1125 | 0.02 | 111.260 | 0.000 | 110.947 | 1.52 | 1458.63 |
| 3874 | 2019.03.15 11:07 | close | 1124 | 0.01 | 111.260 | 0.000 | 110.947 | -0.26 | 1458.37 |
| 3875 | 2019.03.15 11:07 | buy | 1126 | 0.01 | 111.260 | 0.000 | 0.000 | ||
| 3876 | 2019.03.15 11:07 | sell | 1127 | 0.01 | 111.255 | 0.000 | 0.000 | ||
| 3877 | 2019.03.15 14:35 | buy | 1128 | 0.02 | 111.138 | 0.000 | 0.000 | ||
| 3878 | 2019.03.15 14:35 | modify | 1128 | 0.02 | 111.138 | 0.000 | 111.544 | ||
| 3879 | 2019.03.15 14:35 | modify | 1126 | 0.01 | 111.260 | 0.000 | 111.544 | ||
| 3880 | 2019.03.15 15:16 | buy | 1129 | 0.02 | 111.029 | 0.000 | 0.000 | ||
| 3881 | 2019.03.15 15:16 | modify | 1129 | 0.02 | 111.029 | 0.000 | 111.700 | ||
| 3882 | 2019.03.15 15:16 | modify | 1128 | 0.02 | 111.138 | 0.000 | 111.700 | ||
| 3883 | 2019.03.15 15:16 | modify | 1126 | 0.01 | 111.260 | 0.000 | 111.700 | ||
| 3884 | 2019.03.15 15:40 | close | 1129 | 0.02 | 111.124 | 0.000 | 111.700 | 1.67 | 1460.04 |
| 3885 | 2019.03.15 15:40 | close | 1128 | 0.02 | 111.124 | 0.000 | 111.700 | -0.41 | 1459.63 |
| 3886 | 2019.03.15 15:40 | close | 1126 | 0.01 | 111.124 | 0.000 | 111.700 | -1.37 | 1458.26 |
| 3887 | 2019.03.15 15:40 | close | 1127 | 0.01 | 111.129 | 0.000 | 0.000 | 1.13 | 1459.39 |
| 3888 | 2019.03.15 15:40 | buy | 1130 | 0.01 | 111.129 | 0.000 | 0.000 | ||
| 3889 | 2019.03.15 15:40 | sell | 1131 | 0.01 | 111.124 | 0.000 | 0.000 | ||
| 3890 | 2019.03.15 16:52 | sell | 1132 | 0.02 | 111.230 | 0.000 | 0.000 | ||
| 3891 | 2019.03.15 16:52 | modify | 1132 | 0.02 | 111.230 | 0.000 | 110.830 | ||
| 3892 | 2019.03.15 16:52 | modify | 1131 | 0.01 | 111.124 | 0.000 | 110.830 | ||
| 3893 | 2019.03.15 17:55 | sell | 1133 | 0.02 | 111.380 | 0.000 | 0.000 | ||
| 3894 | 2019.03.15 17:55 | modify | 1133 | 0.02 | 111.380 | 0.000 | 110.688 | ||
| 3895 | 2019.03.15 17:55 | modify | 1132 | 0.02 | 111.230 | 0.000 | 110.688 | ||
| 3896 | 2019.03.15 17:55 | modify | 1131 | 0.01 | 111.124 | 0.000 | 110.688 | ||
| 3897 | 2019.03.15 18:10 | close | 1130 | 0.01 | 111.249 | 0.000 | 0.000 | 1.07 | 1460.46 |
| 3898 | 2019.03.15 18:10 | close | 1133 | 0.02 | 111.254 | 0.000 | 110.688 | 2.26 | 1462.72 |
| 3899 | 2019.03.15 18:10 | close | 1132 | 0.02 | 111.254 | 0.000 | 110.688 | -0.60 | 1462.12 |
| 3900 | 2019.03.15 18:10 | close | 1131 | 0.01 | 111.254 | 0.000 | 110.688 | -1.31 | 1460.81 |
| 3901 | 2019.03.15 18:10 | buy | 1134 | 0.01 | 111.254 | 0.000 | 0.000 | ||
| 3902 | 2019.03.15 18:10 | sell | 1135 | 0.01 | 111.249 | 0.000 | 0.000 | ||
| 3903 | 2019.03.15 19:25 | buy | 1136 | 0.02 | 111.147 | 0.000 | 0.000 | ||
| 3904 | 2019.03.15 19:25 | modify | 1136 | 0.02 | 111.147 | 0.000 | 111.548 | ||
| 3905 | 2019.03.15 19:25 | modify | 1134 | 0.01 | 111.254 | 0.000 | 111.548 | ||
| 3906 | 2019.03.15 20:52 | close | 1136 | 0.02 | 111.226 | 0.000 | 111.548 | 1.36 | 1462.17 |
| 3907 | 2019.03.15 20:52 | close | 1134 | 0.01 | 111.226 | 0.000 | 111.548 | -0.34 | 1461.83 |
| 3908 | 2019.03.15 20:52 | close | 1135 | 0.01 | 111.231 | 0.000 | 0.000 | 0.10 | 1461.93 |
| 3909 | 2019.03.15 20:52 | buy | 1137 | 0.01 | 111.231 | 0.000 | 0.000 | ||
| 3910 | 2019.03.15 20:52 | sell | 1138 | 0.01 | 111.226 | 0.000 | 0.000 | ||
| 3911 | 2019.03.18 04:22 | sell | 1139 | 0.02 | 111.336 | 0.000 | 0.000 | ||
| 3912 | 2019.03.18 04:22 | modify | 1139 | 0.02 | 111.336 | 0.000 | 110.934 | ||
| 3913 | 2019.03.18 04:22 | modify | 1138 | 0.01 | 111.226 | 0.000 | 110.934 | ||
| 3914 | 2019.03.18 12:55 | sell | 1140 | 0.02 | 111.444 | 0.000 | 0.000 | ||
| 3915 | 2019.03.18 12:55 | modify | 1140 | 0.02 | 111.444 | 0.000 | 110.776 | ||
| 3916 | 2019.03.18 12:55 | modify | 1139 | 0.02 | 111.336 | 0.000 | 110.776 | ||
| 3917 | 2019.03.18 12:55 | modify | 1138 | 0.01 | 111.226 | 0.000 | 110.776 | ||
| 3918 | 2019.03.18 15:40 | close | 1137 | 0.01 | 111.344 | 0.000 | 0.000 | 0.96 | 1462.89 |
| 3919 | 2019.03.18 15:40 | close | 1140 | 0.02 | 111.349 | 0.000 | 110.776 | 1.66 | 1464.55 |
| 3920 | 2019.03.18 15:40 | close | 1139 | 0.02 | 111.349 | 0.000 | 110.776 | -0.39 | 1464.16 |
| 3921 | 2019.03.18 15:40 | close | 1138 | 0.01 | 111.349 | 0.000 | 110.776 | -1.25 | 1462.92 |
| 3922 | 2019.03.18 15:40 | buy | 1141 | 0.01 | 111.349 | 0.000 | 0.000 | ||
| 3923 | 2019.03.18 15:40 | sell | 1142 | 0.01 | 111.344 | 0.000 | 0.000 | ||
| 3924 | 2019.03.18 18:35 | buy | 1143 | 0.02 | 111.244 | 0.000 | 0.000 | ||
| 3925 | 2019.03.18 18:35 | modify | 1143 | 0.02 | 111.244 | 0.000 | 111.644 | ||
| 3926 | 2019.03.18 18:35 | modify | 1141 | 0.01 | 111.349 | 0.000 | 111.644 | ||
| 3927 | 2019.03.18 21:59 | close | 1143 | 0.02 | 111.323 | 0.000 | 111.644 | 1.36 | 1464.28 |
| 3928 | 2019.03.18 21:59 | close | 1141 | 0.01 | 111.323 | 0.000 | 111.644 | -0.31 | 1463.97 |
| 3929 | 2019.03.18 21:59 | close | 1142 | 0.01 | 111.328 | 0.000 | 0.000 | 0.09 | 1464.06 |
| 3930 | 2019.03.18 21:59 | buy | 1144 | 0.01 | 111.328 | 0.000 | 0.000 | ||
| 3931 | 2019.03.18 21:59 | sell | 1145 | 0.01 | 111.323 | 0.000 | 0.000 | ||
| 3932 | 2019.03.18 23:03 | buy | 1146 | 0.02 | 111.224 | 0.000 | 0.000 | ||
| 3933 | 2019.03.18 23:03 | modify | 1146 | 0.02 | 111.224 | 0.000 | 111.624 | ||
| 3934 | 2019.03.18 23:03 | modify | 1144 | 0.01 | 111.328 | 0.000 | 111.624 | ||
| 3935 | 2019.03.18 23:07 | close | 1146 | 0.02 | 111.298 | 0.000 | 111.624 | 1.26 | 1465.32 |
| 3936 | 2019.03.18 23:07 | close | 1144 | 0.01 | 111.298 | 0.000 | 111.624 | -0.35 | 1464.97 |
| 3937 | 2019.03.18 23:07 | close | 1145 | 0.01 | 111.303 | 0.000 | 0.000 | 0.13 | 1465.10 |
| 3938 | 2019.03.18 23:07 | buy | 1147 | 0.01 | 111.303 | 0.000 | 0.000 | ||
| 3939 | 2019.03.18 23:07 | sell | 1148 | 0.01 | 111.298 | 0.000 | 0.000 | ||
| 3940 | 2019.03.19 02:07 | buy | 1149 | 0.02 | 111.180 | 0.000 | 0.000 | ||
| 3941 | 2019.03.19 02:07 | modify | 1149 | 0.02 | 111.180 | 0.000 | 111.586 | ||
| 3942 | 2019.03.19 02:07 | modify | 1147 | 0.01 | 111.303 | 0.000 | 111.586 | ||
| 3943 | 2019.03.19 03:31 | close | 1149 | 0.02 | 111.258 | 0.000 | 111.586 | 1.34 | 1466.44 |
| 3944 | 2019.03.19 03:31 | close | 1147 | 0.01 | 111.258 | 0.000 | 111.586 | -0.54 | 1465.89 |
| 3945 | 2019.03.19 03:31 | close | 1148 | 0.01 | 111.263 | 0.000 | 0.000 | 0.26 | 1466.16 |
| 3946 | 2019.03.19 03:31 | buy | 1150 | 0.01 | 111.263 | 0.000 | 0.000 | ||
| 3947 | 2019.03.19 03:31 | sell | 1151 | 0.01 | 111.258 | 0.000 | 0.000 | ||
| 3948 | 2019.03.19 04:08 | buy | 1152 | 0.02 | 111.159 | 0.000 | 0.000 | ||
| 3949 | 2019.03.19 04:08 | modify | 1152 | 0.02 | 111.159 | 0.000 | 111.559 | ||
| 3950 | 2019.03.19 04:08 | modify | 1150 | 0.01 | 111.263 | 0.000 | 111.559 | ||
| 3951 | 2019.03.19 08:50 | close | 1152 | 0.02 | 111.234 | 0.000 | 111.559 | 1.29 | 1467.45 |
| 3952 | 2019.03.19 08:50 | close | 1150 | 0.01 | 111.234 | 0.000 | 111.559 | -0.34 | 1467.11 |
| 3953 | 2019.03.19 08:50 | close | 1151 | 0.01 | 111.239 | 0.000 | 0.000 | 0.11 | 1467.22 |
| 3954 | 2019.03.19 08:50 | buy | 1153 | 0.01 | 111.239 | 0.000 | 0.000 | ||
| 3955 | 2019.03.19 08:50 | sell | 1154 | 0.01 | 111.234 | 0.000 | 0.000 | ||
| 3956 | 2019.03.19 14:40 | sell | 1155 | 0.02 | 111.340 | 0.000 | 0.000 | ||
| 3957 | 2019.03.19 14:40 | modify | 1155 | 0.02 | 111.340 | 0.000 | 110.940 | ||
| 3958 | 2019.03.19 14:40 | modify | 1154 | 0.01 | 111.234 | 0.000 | 110.940 | ||
| 3959 | 2019.03.19 15:05 | sell | 1156 | 0.02 | 111.459 | 0.000 | 0.000 | ||
| 3960 | 2019.03.19 15:05 | modify | 1156 | 0.02 | 111.459 | 0.000 | 110.785 | ||
| 3961 | 2019.03.19 15:05 | modify | 1155 | 0.02 | 111.340 | 0.000 | 110.785 | ||
| 3962 | 2019.03.19 15:05 | modify | 1154 | 0.01 | 111.234 | 0.000 | 110.785 | ||
| 3963 | 2019.03.19 18:55 | close | 1153 | 0.01 | 111.336 | 0.000 | 0.000 | 0.85 | 1468.07 |
| 3964 | 2019.03.19 18:55 | close | 1156 | 0.02 | 111.341 | 0.000 | 110.785 | 2.11 | 1470.18 |
| 3965 | 2019.03.19 18:55 | close | 1155 | 0.02 | 111.341 | 0.000 | 110.785 | -0.16 | 1470.02 |
| 3966 | 2019.03.19 18:55 | close | 1154 | 0.01 | 111.341 | 0.000 | 110.785 | -1.09 | 1468.93 |
| 3967 | 2019.03.19 18:55 | buy | 1157 | 0.01 | 111.341 | 0.000 | 0.000 | ||
| 3968 | 2019.03.19 18:55 | sell | 1158 | 0.01 | 111.336 | 0.000 | 0.000 | ||
| 3969 | 2019.03.19 19:22 | sell | 1159 | 0.02 | 111.437 | 0.000 | 0.000 | ||
| 3970 | 2019.03.19 19:22 | modify | 1159 | 0.02 | 111.437 | 0.000 | 111.038 | ||
| 3971 | 2019.03.19 19:22 | modify | 1158 | 0.01 | 111.336 | 0.000 | 111.038 | ||
| 3972 | 2019.03.20 00:48 | sell | 1160 | 0.02 | 111.538 | 0.000 | 0.000 | ||
| 3973 | 2019.03.20 00:48 | modify | 1160 | 0.02 | 111.538 | 0.000 | 110.876 | ||
| 3974 | 2019.03.20 00:48 | modify | 1159 | 0.02 | 111.437 | 0.000 | 110.876 | ||
| 3975 | 2019.03.20 00:48 | modify | 1158 | 0.01 | 111.336 | 0.000 | 110.876 | ||
| 3976 | 2019.03.20 02:31 | sell | 1161 | 0.02 | 111.639 | 0.000 | 0.000 | ||
| 3977 | 2019.03.20 02:31 | modify | 1161 | 0.02 | 111.639 | 0.000 | 111.409 | ||
| 3978 | 2019.03.20 02:31 | modify | 1160 | 0.02 | 111.538 | 0.000 | 111.409 | ||
| 3979 | 2019.03.20 02:31 | modify | 1159 | 0.02 | 111.437 | 0.000 | 111.409 | ||
| 3980 | 2019.03.20 02:31 | modify | 1158 | 0.01 | 111.336 | 0.000 | 111.409 | ||
| 3981 | 2019.03.20 14:10 | sell | 1162 | 0.02 | 111.742 | 0.000 | 0.000 | ||
| 3982 | 2019.03.20 14:10 | modify | 1162 | 0.02 | 111.742 | 0.000 | 110.861 | ||
| 3983 | 2019.03.20 14:10 | modify | 1161 | 0.02 | 111.639 | 0.000 | 110.861 | ||
| 3984 | 2019.03.20 14:10 | modify | 1160 | 0.02 | 111.538 | 0.000 | 110.861 | ||
| 3985 | 2019.03.20 14:10 | modify | 1159 | 0.02 | 111.437 | 0.000 | 110.861 | ||
| 3986 | 2019.03.20 14:10 | modify | 1158 | 0.01 | 111.336 | 0.000 | 110.861 | ||
| 3987 | 2019.03.20 20:07 | sell | 1163 | 0.02 | 111.878 | 0.000 | 0.000 | ||
| 3988 | 2019.03.20 20:07 | modify | 1163 | 0.02 | 111.878 | 0.000 | 110.234 | ||
| 3989 | 2019.03.20 20:07 | modify | 1162 | 0.02 | 111.742 | 0.000 | 110.234 | ||
| 3990 | 2019.03.20 20:07 | modify | 1161 | 0.02 | 111.639 | 0.000 | 110.234 | ||
| 3991 | 2019.03.20 20:07 | modify | 1160 | 0.02 | 111.538 | 0.000 | 110.234 | ||
| 3992 | 2019.03.20 20:07 | modify | 1159 | 0.02 | 111.437 | 0.000 | 110.234 | ||
| 3993 | 2019.03.20 20:07 | modify | 1158 | 0.01 | 111.336 | 0.000 | 110.234 | ||
| 3994 | 2019.03.20 21:40 | close | 1157 | 0.01 | 111.600 | 0.000 | 0.000 | 2.34 | 1471.27 |
| 3995 | 2019.03.20 21:40 | close | 1163 | 0.02 | 111.605 | 0.000 | 110.234 | 5.06 | 1476.33 |
| 3996 | 2019.03.20 21:40 | close | 1162 | 0.02 | 111.605 | 0.000 | 110.234 | 2.47 | 1478.80 |
| 3997 | 2019.03.20 21:40 | close | 1161 | 0.02 | 111.605 | 0.000 | 110.234 | 0.51 | 1479.31 |
| 3998 | 2019.03.20 21:40 | close | 1160 | 0.02 | 111.605 | 0.000 | 110.234 | -1.42 | 1477.89 |
| 3999 | 2019.03.20 21:40 | close | 1159 | 0.02 | 111.605 | 0.000 | 110.234 | -3.35 | 1474.54 |
| 4000 | 2019.03.20 21:40 | close | 1158 | 0.01 | 111.605 | 0.000 | 110.234 | -2.64 | 1471.90 |
| 4001 | 2019.03.20 21:40 | buy | 1164 | 0.01 | 111.605 | 0.000 | 0.000 | ||
| 4002 | 2019.03.20 21:40 | sell | 1165 | 0.01 | 111.600 | 0.000 | 0.000 | ||
| 4003 | 2019.03.20 21:48 | sell | 1166 | 0.02 | 111.701 | 0.000 | 0.000 | ||
| 4004 | 2019.03.20 21:48 | modify | 1166 | 0.02 | 111.701 | 0.000 | 111.302 | ||
| 4005 | 2019.03.20 21:48 | modify | 1165 | 0.01 | 111.600 | 0.000 | 111.302 | ||
| 4006 | 2019.03.20 21:52 | close | 1164 | 0.01 | 111.623 | 0.000 | 0.000 | 0.10 | 1472.00 |
| 4007 | 2019.03.20 21:52 | close | 1166 | 0.02 | 111.628 | 0.000 | 111.302 | 1.25 | 1473.25 |
| 4008 | 2019.03.20 21:52 | close | 1165 | 0.01 | 111.628 | 0.000 | 111.302 | -0.34 | 1472.91 |
| 4009 | 2019.03.20 21:52 | buy | 1167 | 0.01 | 111.628 | 0.000 | 0.000 | ||
| 4010 | 2019.03.20 21:52 | sell | 1168 | 0.01 | 111.623 | 0.000 | 0.000 | ||
| 4011 | 2019.03.20 22:53 | buy | 1169 | 0.02 | 111.521 | 0.000 | 0.000 | ||
| 4012 | 2019.03.20 22:53 | modify | 1169 | 0.02 | 111.521 | 0.000 | 111.922 | ||
| 4013 | 2019.03.20 22:53 | modify | 1167 | 0.01 | 111.628 | 0.000 | 111.922 | ||
| 4014 | 2019.03.20 23:37 | close | 1169 | 0.02 | 111.610 | 0.000 | 111.922 | 1.55 | 1474.46 |
| 4015 | 2019.03.20 23:37 | close | 1167 | 0.01 | 111.610 | 0.000 | 111.922 | -0.24 | 1474.22 |
| 4016 | 2019.03.20 23:37 | close | 1168 | 0.01 | 111.615 | 0.000 | 0.000 | 0.01 | 1474.23 |
| 4017 | 2019.03.20 23:37 | buy | 1170 | 0.01 | 111.615 | 0.000 | 0.000 | ||
| 4018 | 2019.03.20 23:37 | sell | 1171 | 0.01 | 111.610 | 0.000 | 0.000 | ||
| 4019 | 2019.03.21 02:25 | sell | 1172 | 0.02 | 111.714 | 0.000 | 0.000 | ||
| 4020 | 2019.03.21 02:25 | modify | 1172 | 0.02 | 111.714 | 0.000 | 111.314 | ||
| 4021 | 2019.03.21 02:25 | modify | 1171 | 0.01 | 111.610 | 0.000 | 111.314 | ||
| 4022 | 2019.03.21 04:40 | close | 1170 | 0.01 | 111.628 | 0.000 | 0.000 | -0.09 | 1474.14 |
| 4023 | 2019.03.21 04:40 | close | 1172 | 0.02 | 111.633 | 0.000 | 111.314 | 1.40 | 1475.54 |
| 4024 | 2019.03.21 04:40 | close | 1171 | 0.01 | 111.633 | 0.000 | 111.314 | -0.31 | 1475.23 |
| 4025 | 2019.03.21 04:40 | buy | 1173 | 0.01 | 111.633 | 0.000 | 0.000 | ||
| 4026 | 2019.03.21 04:40 | sell | 1174 | 0.01 | 111.628 | 0.000 | 0.000 | ||
| 4027 | 2019.03.21 05:10 | buy | 1175 | 0.02 | 111.519 | 0.000 | 0.000 | ||
| 4028 | 2019.03.21 05:10 | modify | 1175 | 0.02 | 111.519 | 0.000 | 111.922 | ||
| 4029 | 2019.03.21 05:10 | modify | 1173 | 0.01 | 111.633 | 0.000 | 111.922 | ||
| 4030 | 2019.03.21 06:07 | buy | 1176 | 0.02 | 111.414 | 0.000 | 0.000 | ||
| 4031 | 2019.03.21 06:07 | modify | 1176 | 0.02 | 111.414 | 0.000 | 112.081 | ||
| 4032 | 2019.03.21 06:07 | modify | 1175 | 0.02 | 111.519 | 0.000 | 112.081 | ||
| 4033 | 2019.03.21 06:07 | modify | 1173 | 0.01 | 111.633 | 0.000 | 112.081 | ||
| 4034 | 2019.03.21 09:47 | buy | 1177 | 0.02 | 111.293 | 0.000 | 0.000 | ||
| 4035 | 2019.03.21 09:47 | modify | 1177 | 0.02 | 111.293 | 0.000 | 111.541 | ||
| 4036 | 2019.03.21 09:47 | modify | 1176 | 0.02 | 111.414 | 0.000 | 111.541 | ||
| 4037 | 2019.03.21 09:47 | modify | 1175 | 0.02 | 111.519 | 0.000 | 111.541 | ||
| 4038 | 2019.03.21 09:47 | modify | 1173 | 0.01 | 111.633 | 0.000 | 111.541 | ||
| 4039 | 2019.03.21 10:07 | buy | 1178 | 0.02 | 111.169 | 0.000 | 0.000 | ||
| 4040 | 2019.03.21 10:07 | modify | 1178 | 0.02 | 111.169 | 0.000 | 112.080 | ||
| 4041 | 2019.03.21 10:07 | modify | 1177 | 0.02 | 111.293 | 0.000 | 112.080 | ||
| 4042 | 2019.03.21 10:07 | modify | 1176 | 0.02 | 111.414 | 0.000 | 112.080 | ||
| 4043 | 2019.03.21 10:07 | modify | 1175 | 0.02 | 111.519 | 0.000 | 112.080 | ||
| 4044 | 2019.03.21 10:07 | modify | 1173 | 0.01 | 111.633 | 0.000 | 112.080 | ||
| 4045 | 2019.03.21 15:25 | close | 1178 | 0.02 | 111.377 | 0.000 | 112.080 | 3.82 | 1479.05 |
| 4046 | 2019.03.21 15:25 | close | 1177 | 0.02 | 111.377 | 0.000 | 112.080 | 1.46 | 1480.51 |
| 4047 | 2019.03.21 15:25 | close | 1176 | 0.02 | 111.377 | 0.000 | 112.080 | -0.84 | 1479.67 |
| 4048 | 2019.03.21 15:25 | close | 1175 | 0.02 | 111.377 | 0.000 | 112.080 | -2.84 | 1476.83 |
| 4049 | 2019.03.21 15:25 | close | 1173 | 0.01 | 111.377 | 0.000 | 112.080 | -2.51 | 1474.32 |
| 4050 | 2019.03.21 15:25 | close | 1174 | 0.01 | 111.382 | 0.000 | 0.000 | 2.27 | 1476.59 |
| 4051 | 2019.03.21 15:25 | buy | 1179 | 0.01 | 111.382 | 0.000 | 0.000 | ||
| 4052 | 2019.03.21 15:25 | sell | 1180 | 0.01 | 111.377 | 0.000 | 0.000 | ||
| 4053 | 2019.03.21 15:37 | sell | 1181 | 0.02 | 111.505 | 0.000 | 0.000 | ||
| 4054 | 2019.03.21 15:37 | modify | 1181 | 0.02 | 111.505 | 0.000 | 111.097 | ||
| 4055 | 2019.03.21 15:37 | modify | 1180 | 0.01 | 111.377 | 0.000 | 111.097 | ||
| 4056 | 2019.03.21 16:07 | sell | 1182 | 0.02 | 111.611 | 0.000 | 0.000 | ||
| 4057 | 2019.03.21 16:07 | modify | 1182 | 0.02 | 111.611 | 0.000 | 110.941 | ||
| 4058 | 2019.03.21 16:07 | modify | 1181 | 0.02 | 111.505 | 0.000 | 110.941 | ||
| 4059 | 2019.03.21 16:07 | modify | 1180 | 0.01 | 111.377 | 0.000 | 110.941 | ||
| 4060 | 2019.03.21 17:25 | sell | 1183 | 0.02 | 111.727 | 0.000 | 0.000 | ||
| 4061 | 2019.03.21 17:25 | modify | 1183 | 0.02 | 111.727 | 0.000 | 111.480 | ||
| 4062 | 2019.03.21 17:25 | modify | 1182 | 0.02 | 111.611 | 0.000 | 111.480 | ||
| 4063 | 2019.03.21 17:25 | modify | 1181 | 0.02 | 111.505 | 0.000 | 111.480 | ||
| 4064 | 2019.03.21 17:25 | modify | 1180 | 0.01 | 111.377 | 0.000 | 111.480 | ||
| 4065 | 2019.03.21 18:25 | close | 1179 | 0.01 | 111.561 | 0.000 | 0.000 | 1.63 | 1478.22 |
| 4066 | 2019.03.21 18:25 | close | 1183 | 0.02 | 111.566 | 0.000 | 111.480 | 2.92 | 1481.14 |
| 4067 | 2019.03.21 18:25 | close | 1182 | 0.02 | 111.566 | 0.000 | 111.480 | 0.71 | 1481.85 |
| 4068 | 2019.03.21 18:25 | close | 1181 | 0.02 | 111.566 | 0.000 | 111.480 | -1.30 | 1480.55 |
| 4069 | 2019.03.21 18:25 | close | 1180 | 0.01 | 111.566 | 0.000 | 111.480 | -1.87 | 1478.68 |
| 4070 | 2019.03.21 18:25 | buy | 1184 | 0.01 | 111.566 | 0.000 | 0.000 | ||
| 4071 | 2019.03.21 18:25 | sell | 1185 | 0.01 | 111.561 | 0.000 | 0.000 | ||
| 4072 | 2019.03.21 18:55 | buy | 1186 | 0.02 | 111.447 | 0.000 | 0.000 | ||
| 4073 | 2019.03.21 18:55 | modify | 1186 | 0.02 | 111.447 | 0.000 | 111.852 | ||
| 4074 | 2019.03.21 18:55 | modify | 1184 | 0.01 | 111.566 | 0.000 | 111.852 | ||
| 4075 | 2019.03.21 19:40 | close | 1186 | 0.02 | 111.523 | 0.000 | 111.852 | 1.31 | 1479.99 |
| 4076 | 2019.03.21 19:40 | close | 1184 | 0.01 | 111.523 | 0.000 | 111.852 | -0.48 | 1479.51 |
| 4077 | 2019.03.21 19:40 | close | 1185 | 0.01 | 111.528 | 0.000 | 0.000 | 0.24 | 1479.75 |
| 4078 | 2019.03.21 19:40 | buy | 1187 | 0.01 | 111.528 | 0.000 | 0.000 | ||
| 4079 | 2019.03.21 19:40 | sell | 1188 | 0.01 | 111.523 | 0.000 | 0.000 | ||
| 4080 | 2019.03.21 20:25 | sell | 1189 | 0.02 | 111.624 | 0.000 | 0.000 | ||
| 4081 | 2019.03.21 20:25 | modify | 1189 | 0.02 | 111.624 | 0.000 | 111.225 | ||
| 4082 | 2019.03.21 20:25 | modify | 1188 | 0.01 | 111.523 | 0.000 | 111.225 | ||
| 4083 | 2019.03.21 20:37 | close | 1187 | 0.01 | 111.542 | 0.000 | 0.000 | 0.06 | 1479.81 |
| 4084 | 2019.03.21 20:37 | close | 1189 | 0.02 | 111.547 | 0.000 | 111.225 | 1.32 | 1481.13 |
| 4085 | 2019.03.21 20:37 | close | 1188 | 0.01 | 111.547 | 0.000 | 111.225 | -0.30 | 1480.83 |
| 4086 | 2019.03.21 20:37 | buy | 1190 | 0.01 | 111.547 | 0.000 | 0.000 | ||
| 4087 | 2019.03.21 20:37 | sell | 1191 | 0.01 | 111.542 | 0.000 | 0.000 | ||
| 4088 | 2019.03.21 22:50 | sell | 1192 | 0.02 | 111.655 | 0.000 | 0.000 | ||
| 4089 | 2019.03.21 22:50 | modify | 1192 | 0.02 | 111.655 | 0.000 | 111.252 | ||
| 4090 | 2019.03.21 22:50 | modify | 1191 | 0.01 | 111.542 | 0.000 | 111.252 | ||
| 4091 | 2019.03.21 23:40 | sell | 1193 | 0.02 | 111.763 | 0.000 | 0.000 | ||
| 4092 | 2019.03.21 23:40 | modify | 1193 | 0.02 | 111.763 | 0.000 | 111.095 | ||
| 4093 | 2019.03.21 23:40 | modify | 1192 | 0.02 | 111.655 | 0.000 | 111.095 | ||
| 4094 | 2019.03.21 23:40 | modify | 1191 | 0.01 | 111.542 | 0.000 | 111.095 | ||
| 4095 | 2019.03.22 00:40 | close | 1190 | 0.01 | 111.658 | 0.000 | 0.000 | 0.93 | 1481.76 |
| 4096 | 2019.03.22 00:40 | close | 1193 | 0.02 | 111.663 | 0.000 | 111.095 | 1.76 | 1483.52 |
| 4097 | 2019.03.22 00:40 | close | 1192 | 0.02 | 111.663 | 0.000 | 111.095 | -0.30 | 1483.22 |
| 4098 | 2019.03.22 00:40 | close | 1191 | 0.01 | 111.663 | 0.000 | 111.095 | -1.23 | 1481.99 |
| 4099 | 2019.03.22 00:40 | buy | 1194 | 0.01 | 111.663 | 0.000 | 0.000 | ||
| 4100 | 2019.03.22 00:40 | sell | 1195 | 0.01 | 111.658 | 0.000 | 0.000 | ||
| 4101 | 2019.03.22 02:40 | buy | 1196 | 0.02 | 111.555 | 0.000 | 0.000 | ||
| 4102 | 2019.03.22 02:40 | modify | 1196 | 0.02 | 111.555 | 0.000 | 111.956 | ||
| 4103 | 2019.03.22 02:40 | modify | 1194 | 0.01 | 111.663 | 0.000 | 111.956 | ||
| 4104 | 2019.03.22 03:25 | buy | 1197 | 0.02 | 111.433 | 0.000 | 0.000 | ||
| 4105 | 2019.03.22 03:25 | modify | 1197 | 0.02 | 111.433 | 0.000 | 112.109 | ||
| 4106 | 2019.03.22 03:25 | modify | 1196 | 0.02 | 111.555 | 0.000 | 112.109 | ||
| 4107 | 2019.03.22 03:25 | modify | 1194 | 0.01 | 111.663 | 0.000 | 112.109 | ||
| 4108 | 2019.03.22 04:22 | close | 1197 | 0.02 | 111.537 | 0.000 | 112.109 | 1.84 | 1483.83 |
| 4109 | 2019.03.22 04:22 | close | 1196 | 0.02 | 111.537 | 0.000 | 112.109 | -0.49 | 1483.34 |
| 4110 | 2019.03.22 04:22 | close | 1194 | 0.01 | 111.537 | 0.000 | 112.109 | -1.27 | 1482.07 |
| 4111 | 2019.03.22 04:22 | close | 1195 | 0.01 | 111.542 | 0.000 | 0.000 | 1.03 | 1483.10 |
| 4112 | 2019.03.22 04:22 | buy | 1198 | 0.01 | 111.542 | 0.000 | 0.000 | ||
| 4113 | 2019.03.22 04:22 | sell | 1199 | 0.01 | 111.537 | 0.000 | 0.000 | ||
| 4114 | 2019.03.22 09:40 | sell | 1200 | 0.02 | 111.642 | 0.000 | 0.000 | ||
| 4115 | 2019.03.22 09:40 | modify | 1200 | 0.02 | 111.642 | 0.000 | 111.242 | ||
| 4116 | 2019.03.22 09:40 | modify | 1199 | 0.01 | 111.537 | 0.000 | 111.242 | ||
| 4117 | 2019.03.22 10:32 | close | 1198 | 0.01 | 111.489 | 0.000 | 0.000 | -0.57 | 1482.53 |
| 4118 | 2019.03.22 10:32 | close | 1200 | 0.02 | 111.494 | 0.000 | 111.242 | 2.67 | 1485.20 |
| 4119 | 2019.03.22 10:32 | close | 1199 | 0.01 | 111.494 | 0.000 | 111.242 | 0.34 | 1485.54 |
| 4120 | 2019.03.22 10:32 | buy | 1201 | 0.01 | 111.494 | 0.000 | 0.000 | ||
| 4121 | 2019.03.22 10:32 | sell | 1202 | 0.01 | 111.489 | 0.000 | 0.000 | ||
| 4122 | 2019.03.22 10:37 | buy | 1203 | 0.02 | 111.355 | 0.000 | 0.000 | ||
| 4123 | 2019.03.22 10:37 | modify | 1203 | 0.02 | 111.355 | 0.000 | 111.766 | ||
| 4124 | 2019.03.22 10:37 | modify | 1201 | 0.01 | 111.494 | 0.000 | 111.766 | ||
| 4125 | 2019.03.22 10:45 | buy | 1204 | 0.02 | 111.168 | 0.000 | 0.000 | ||
| 4126 | 2019.03.22 10:45 | modify | 1204 | 0.02 | 111.168 | 0.000 | 111.889 | ||
| 4127 | 2019.03.22 10:45 | modify | 1203 | 0.02 | 111.355 | 0.000 | 111.889 | ||
| 4128 | 2019.03.22 10:45 | modify | 1201 | 0.01 | 111.494 | 0.000 | 111.889 | ||
| 4129 | 2019.03.22 10:55 | buy | 1205 | 0.02 | 111.016 | 0.000 | 0.000 | ||
| 4130 | 2019.03.22 10:55 | modify | 1205 | 0.02 | 111.016 | 0.000 | 111.325 | ||
| 4131 | 2019.03.22 10:55 | modify | 1204 | 0.02 | 111.168 | 0.000 | 111.325 | ||
| 4132 | 2019.03.22 10:55 | modify | 1203 | 0.02 | 111.355 | 0.000 | 111.325 | ||
| 4133 | 2019.03.22 10:55 | modify | 1201 | 0.01 | 111.494 | 0.000 | 111.325 | ||
| 4134 | 2019.03.22 11:22 | buy | 1206 | 0.02 | 110.881 | 0.000 | 0.000 | ||
| 4135 | 2019.03.22 11:22 | modify | 1206 | 0.02 | 110.881 | 0.000 | 111.848 | ||
| 4136 | 2019.03.22 11:22 | modify | 1205 | 0.02 | 111.016 | 0.000 | 111.848 | ||
| 4137 | 2019.03.22 11:22 | modify | 1204 | 0.02 | 111.168 | 0.000 | 111.848 | ||
| 4138 | 2019.03.22 11:22 | modify | 1203 | 0.02 | 111.355 | 0.000 | 111.848 | ||
| 4139 | 2019.03.22 11:22 | modify | 1201 | 0.01 | 111.494 | 0.000 | 111.848 | ||
| 4140 | 2019.03.22 15:22 | buy | 1207 | 0.02 | 110.778 | 0.000 | 0.000 | ||
| 4141 | 2019.03.22 15:22 | modify | 1207 | 0.02 | 110.778 | 0.000 | 112.466 | ||
| 4142 | 2019.03.22 15:22 | modify | 1206 | 0.02 | 110.881 | 0.000 | 112.466 | ||
| 4143 | 2019.03.22 15:22 | modify | 1205 | 0.02 | 111.016 | 0.000 | 112.466 | ||
| 4144 | 2019.03.22 15:22 | modify | 1204 | 0.02 | 111.168 | 0.000 | 112.466 | ||
| 4145 | 2019.03.22 15:22 | modify | 1203 | 0.02 | 111.355 | 0.000 | 112.466 | ||
| 4146 | 2019.03.22 15:22 | modify | 1201 | 0.01 | 111.494 | 0.000 | 112.466 | ||
| 4147 | 2019.03.22 16:01 | buy | 1208 | 0.02 | 110.676 | 0.000 | 0.000 | ||
| 4148 | 2019.03.22 16:01 | modify | 1208 | 0.02 | 110.676 | 0.000 | 112.734 | ||
| 4149 | 2019.03.22 16:01 | modify | 1207 | 0.02 | 110.778 | 0.000 | 112.734 | ||
| 4150 | 2019.03.22 16:01 | modify | 1206 | 0.02 | 110.881 | 0.000 | 112.734 | ||
| 4151 | 2019.03.22 16:01 | modify | 1205 | 0.02 | 111.016 | 0.000 | 112.734 | ||
| 4152 | 2019.03.22 16:01 | modify | 1204 | 0.02 | 111.168 | 0.000 | 112.734 | ||
| 4153 | 2019.03.22 16:01 | modify | 1203 | 0.02 | 111.355 | 0.000 | 112.734 | ||
| 4154 | 2019.03.22 16:01 | modify | 1201 | 0.01 | 111.494 | 0.000 | 112.734 | ||
| 4155 | 2019.03.22 16:40 | buy | 1209 | 0.02 | 110.535 | 0.000 | 0.000 | ||
| 4156 | 2019.03.22 16:40 | modify | 1209 | 0.02 | 110.535 | 0.000 | 113.004 | ||
| 4157 | 2019.03.22 16:40 | modify | 1208 | 0.02 | 110.676 | 0.000 | 113.004 | ||
| 4158 | 2019.03.22 16:40 | modify | 1207 | 0.02 | 110.778 | 0.000 | 113.004 | ||
| 4159 | 2019.03.22 16:40 | modify | 1206 | 0.02 | 110.881 | 0.000 | 113.004 | ||
| 4160 | 2019.03.22 16:40 | modify | 1205 | 0.02 | 111.016 | 0.000 | 113.004 | ||
| 4161 | 2019.03.22 16:40 | modify | 1204 | 0.02 | 111.168 | 0.000 | 113.004 | ||
| 4162 | 2019.03.22 16:40 | modify | 1203 | 0.02 | 111.355 | 0.000 | 113.004 | ||
| 4163 | 2019.03.22 16:40 | modify | 1201 | 0.01 | 111.494 | 0.000 | 113.004 | ||
| 4164 | 2019.03.22 17:55 | buy | 1210 | 0.02 | 110.408 | 0.000 | 0.000 | ||
| 4165 | 2019.03.22 17:55 | modify | 1210 | 0.02 | 110.408 | 0.000 | 110.930 | ||
| 4166 | 2019.03.22 17:55 | modify | 1209 | 0.02 | 110.535 | 0.000 | 110.930 | ||
| 4167 | 2019.03.22 17:55 | modify | 1208 | 0.02 | 110.676 | 0.000 | 110.930 | ||
| 4168 | 2019.03.22 17:55 | modify | 1207 | 0.02 | 110.778 | 0.000 | 110.930 | ||
| 4169 | 2019.03.22 17:55 | modify | 1206 | 0.02 | 110.881 | 0.000 | 110.930 | ||
| 4170 | 2019.03.22 17:55 | modify | 1205 | 0.02 | 111.016 | 0.000 | 110.930 | ||
| 4171 | 2019.03.22 17:55 | modify | 1204 | 0.02 | 111.168 | 0.000 | 110.930 | ||
| 4172 | 2019.03.22 17:55 | modify | 1203 | 0.02 | 111.355 | 0.000 | 110.930 | ||
| 4173 | 2019.03.22 17:55 | modify | 1201 | 0.01 | 111.494 | 0.000 | 110.930 | ||
| 4174 | 2019.03.25 11:05 | close | 1210 | 0.02 | 110.880 | 0.000 | 110.930 | 8.75 | 1494.29 |
| 4175 | 2019.03.25 11:05 | close | 1209 | 0.02 | 110.880 | 0.000 | 110.930 | 6.33 | 1500.62 |
| 4176 | 2019.03.25 11:05 | close | 1208 | 0.02 | 110.880 | 0.000 | 110.930 | 3.65 | 1504.27 |
| 4177 | 2019.03.25 11:05 | close | 1207 | 0.02 | 110.880 | 0.000 | 110.930 | 1.71 | 1505.97 |
| 4178 | 2019.03.25 11:05 | close | 1206 | 0.02 | 110.880 | 0.000 | 110.930 | -0.25 | 1505.72 |
| 4179 | 2019.03.25 11:05 | close | 1205 | 0.02 | 110.880 | 0.000 | 110.930 | -2.82 | 1502.90 |
| 4180 | 2019.03.25 11:05 | close | 1204 | 0.02 | 110.880 | 0.000 | 110.930 | -5.72 | 1497.18 |
| 4181 | 2019.03.25 11:05 | close | 1203 | 0.02 | 110.880 | 0.000 | 110.930 | -9.28 | 1487.89 |
| 4182 | 2019.03.25 11:05 | close | 1201 | 0.01 | 110.880 | 0.000 | 110.930 | -5.96 | 1481.93 |
| 4183 | 2019.03.25 11:05 | close | 1202 | 0.01 | 110.885 | 0.000 | 0.000 | 5.67 | 1487.61 |
| 4184 | 2019.03.25 11:05 | buy | 1211 | 0.01 | 110.885 | 0.000 | 0.000 | ||
| 4185 | 2019.03.25 11:05 | sell | 1212 | 0.01 | 110.880 | 0.000 | 0.000 | ||
| 4186 | 2019.03.25 11:18 | buy | 1213 | 0.02 | 110.784 | 0.000 | 0.000 | ||
| 4187 | 2019.03.25 11:18 | modify | 1213 | 0.02 | 110.784 | 0.000 | 111.183 | ||
| 4188 | 2019.03.25 11:18 | modify | 1211 | 0.01 | 110.885 | 0.000 | 111.183 | ||
| 4189 | 2019.03.25 11:25 | close | 1213 | 0.02 | 110.865 | 0.000 | 111.183 | 1.40 | 1489.01 |
| 4190 | 2019.03.25 11:25 | close | 1211 | 0.01 | 110.865 | 0.000 | 111.183 | -0.27 | 1488.74 |
| 4191 | 2019.03.25 11:25 | close | 1212 | 0.01 | 110.870 | 0.000 | 0.000 | 0.03 | 1488.77 |
| 4192 | 2019.03.25 11:25 | buy | 1214 | 0.01 | 110.870 | 0.000 | 0.000 | ||
| 4193 | 2019.03.25 11:25 | sell | 1215 | 0.01 | 110.865 | 0.000 | 0.000 | ||
| 4194 | 2019.03.25 15:53 | buy | 1216 | 0.02 | 110.743 | 0.000 | 0.000 | ||
| 4195 | 2019.03.25 15:53 | modify | 1216 | 0.02 | 110.743 | 0.000 | 111.150 | ||
| 4196 | 2019.03.25 15:53 | modify | 1214 | 0.01 | 110.870 | 0.000 | 111.150 | ||
| 4197 | 2019.03.25 16:35 | close | 1216 | 0.02 | 110.828 | 0.000 | 111.150 | 1.48 | 1490.25 |
| 4198 | 2019.03.25 16:35 | close | 1214 | 0.01 | 110.828 | 0.000 | 111.150 | -0.47 | 1489.78 |
| 4199 | 2019.03.25 16:35 | close | 1215 | 0.01 | 110.833 | 0.000 | 0.000 | 0.23 | 1490.01 |
| 4200 | 2019.03.25 16:35 | buy | 1217 | 0.01 | 110.833 | 0.000 | 0.000 | ||
| 4201 | 2019.03.25 16:35 | sell | 1218 | 0.01 | 110.828 | 0.000 | 0.000 | ||
| 4202 | 2019.03.25 16:55 | sell | 1219 | 0.02 | 110.928 | 0.000 | 0.000 | ||
| 4203 | 2019.03.25 16:55 | modify | 1219 | 0.02 | 110.928 | 0.000 | 110.530 | ||
| 4204 | 2019.03.25 16:55 | modify | 1218 | 0.01 | 110.828 | 0.000 | 110.530 | ||
| 4205 | 2019.03.25 18:40 | close | 1217 | 0.01 | 110.817 | 0.000 | 0.000 | -0.22 | 1489.79 |
| 4206 | 2019.03.25 18:40 | close | 1219 | 0.02 | 110.822 | 0.000 | 110.530 | 1.88 | 1491.67 |
| 4207 | 2019.03.25 18:40 | close | 1218 | 0.01 | 110.822 | 0.000 | 110.530 | -0.02 | 1491.65 |
| 4208 | 2019.03.25 18:40 | buy | 1220 | 0.01 | 110.822 | 0.000 | 0.000 | ||
| 4209 | 2019.03.25 18:40 | sell | 1221 | 0.01 | 110.817 | 0.000 | 0.000 | ||
| 4210 | 2019.03.25 19:52 | buy | 1222 | 0.02 | 110.708 | 0.000 | 0.000 | ||
| 4211 | 2019.03.25 19:52 | modify | 1222 | 0.02 | 110.708 | 0.000 | 111.111 | ||
| 4212 | 2019.03.25 19:52 | modify | 1220 | 0.01 | 110.822 | 0.000 | 111.111 | ||
| 4213 | 2019.03.25 20:10 | close | 1222 | 0.02 | 110.798 | 0.000 | 111.111 | 1.57 | 1493.22 |
| 4214 | 2019.03.25 20:10 | close | 1220 | 0.01 | 110.798 | 0.000 | 111.111 | -0.30 | 1492.92 |
| 4215 | 2019.03.25 20:10 | close | 1221 | 0.01 | 110.803 | 0.000 | 0.000 | 0.07 | 1492.99 |
| 4216 | 2019.03.25 20:10 | buy | 1223 | 0.01 | 110.803 | 0.000 | 0.000 | ||
| 4217 | 2019.03.25 20:10 | sell | 1224 | 0.01 | 110.798 | 0.000 | 0.000 | ||
| 4218 | 2019.03.25 20:55 | sell | 1225 | 0.02 | 110.911 | 0.000 | 0.000 | ||
| 4219 | 2019.03.25 20:55 | modify | 1225 | 0.02 | 110.911 | 0.000 | 110.508 | ||
| 4220 | 2019.03.25 20:55 | modify | 1224 | 0.01 | 110.798 | 0.000 | 110.508 | ||
| 4221 | 2019.03.25 21:52 | close | 1223 | 0.01 | 110.813 | 0.000 | 0.000 | 0.03 | 1493.02 |
| 4222 | 2019.03.25 21:52 | close | 1225 | 0.02 | 110.818 | 0.000 | 110.508 | 1.63 | 1494.65 |
| 4223 | 2019.03.25 21:52 | close | 1224 | 0.01 | 110.818 | 0.000 | 110.508 | -0.26 | 1494.39 |
| 4224 | 2019.03.25 21:52 | buy | 1226 | 0.01 | 110.818 | 0.000 | 0.000 | ||
| 4225 | 2019.03.25 21:52 | sell | 1227 | 0.01 | 110.813 | 0.000 | 0.000 | ||
| 4226 | 2019.03.25 23:10 | buy | 1228 | 0.02 | 110.693 | 0.000 | 0.000 | ||
| 4227 | 2019.03.25 23:10 | modify | 1228 | 0.02 | 110.693 | 0.000 | 111.100 | ||
| 4228 | 2019.03.25 23:10 | modify | 1226 | 0.01 | 110.818 | 0.000 | 111.100 | ||
| 4229 | 2019.03.25 23:25 | close | 1228 | 0.02 | 110.771 | 0.000 | 111.100 | 1.34 | 1495.73 |
| 4230 | 2019.03.25 23:25 | close | 1226 | 0.01 | 110.771 | 0.000 | 111.100 | -0.52 | 1495.21 |
| 4231 | 2019.03.25 23:25 | close | 1227 | 0.01 | 110.776 | 0.000 | 0.000 | 0.28 | 1495.49 |
| 4232 | 2019.03.25 23:25 | buy | 1229 | 0.01 | 110.776 | 0.000 | 0.000 | ||
| 4233 | 2019.03.25 23:25 | sell | 1230 | 0.01 | 110.771 | 0.000 | 0.000 | ||
| 4234 | 2019.03.26 00:10 | sell | 1231 | 0.02 | 110.900 | 0.000 | 0.000 | ||
| 4235 | 2019.03.26 00:10 | modify | 1231 | 0.02 | 110.900 | 0.000 | 110.492 | ||
| 4236 | 2019.03.26 00:10 | modify | 1230 | 0.01 | 110.771 | 0.000 | 110.492 | ||
| 4237 | 2019.03.26 02:37 | sell | 1232 | 0.02 | 111.008 | 0.000 | 0.000 | ||
| 4238 | 2019.03.26 02:37 | modify | 1232 | 0.02 | 111.008 | 0.000 | 110.336 | ||
| 4239 | 2019.03.26 02:37 | modify | 1231 | 0.02 | 110.900 | 0.000 | 110.336 | ||
| 4240 | 2019.03.26 02:37 | modify | 1230 | 0.01 | 110.771 | 0.000 | 110.336 | ||
| 4241 | 2019.03.26 03:10 | sell | 1233 | 0.02 | 111.120 | 0.000 | 0.000 | ||
| 4242 | 2019.03.26 03:10 | modify | 1233 | 0.02 | 111.120 | 0.000 | 110.875 | ||
| 4243 | 2019.03.26 03:10 | modify | 1232 | 0.02 | 111.008 | 0.000 | 110.875 | ||
| 4244 | 2019.03.26 03:10 | modify | 1231 | 0.02 | 110.900 | 0.000 | 110.875 | ||
| 4245 | 2019.03.26 03:10 | modify | 1230 | 0.01 | 110.771 | 0.000 | 110.875 | ||
| 4246 | 2019.03.26 03:40 | close | 1229 | 0.01 | 110.966 | 0.000 | 0.000 | 1.69 | 1497.18 |
| 4247 | 2019.03.26 03:40 | close | 1233 | 0.02 | 110.971 | 0.000 | 110.875 | 2.70 | 1499.88 |
| 4248 | 2019.03.26 03:40 | close | 1232 | 0.02 | 110.971 | 0.000 | 110.875 | 0.56 | 1500.44 |
| 4249 | 2019.03.26 03:40 | close | 1231 | 0.02 | 110.971 | 0.000 | 110.875 | -1.49 | 1498.95 |
| 4250 | 2019.03.26 03:40 | close | 1230 | 0.01 | 110.971 | 0.000 | 110.875 | -1.98 | 1496.97 |
| 4251 | 2019.03.26 03:40 | buy | 1234 | 0.01 | 110.971 | 0.000 | 0.000 | ||
| 4252 | 2019.03.26 03:40 | sell | 1235 | 0.01 | 110.966 | 0.000 | 0.000 | ||
| 4253 | 2019.03.26 04:55 | buy | 1236 | 0.02 | 110.869 | 0.000 | 0.000 | ||
| 4254 | 2019.03.26 04:55 | modify | 1236 | 0.02 | 110.869 | 0.000 | 111.268 | ||
| 4255 | 2019.03.26 04:55 | modify | 1234 | 0.01 | 110.971 | 0.000 | 111.268 | ||
| 4256 | 2019.03.26 08:46 | close | 1236 | 0.02 | 110.946 | 0.000 | 111.268 | 1.32 | 1498.29 |
| 4257 | 2019.03.26 08:46 | close | 1234 | 0.01 | 110.946 | 0.000 | 111.268 | -0.30 | 1497.99 |
| 4258 | 2019.03.26 08:46 | close | 1235 | 0.01 | 110.951 | 0.000 | 0.000 | 0.08 | 1498.07 |
| 4259 | 2019.03.26 08:46 | buy | 1237 | 0.01 | 110.951 | 0.000 | 0.000 | ||
| 4260 | 2019.03.26 08:46 | sell | 1238 | 0.01 | 110.946 | 0.000 | 0.000 | ||
| 4261 | 2019.03.26 09:40 | buy | 1239 | 0.02 | 110.820 | 0.000 | 0.000 | ||
| 4262 | 2019.03.26 09:40 | modify | 1239 | 0.02 | 110.820 | 0.000 | 111.229 | ||
| 4263 | 2019.03.26 09:40 | modify | 1237 | 0.01 | 110.951 | 0.000 | 111.229 | ||
| 4264 | 2019.03.26 09:43 | close | 1239 | 0.02 | 110.894 | 0.000 | 111.229 | 1.27 | 1499.34 |
| 4265 | 2019.03.26 09:43 | close | 1237 | 0.01 | 110.894 | 0.000 | 111.229 | -0.61 | 1498.73 |
| 4266 | 2019.03.26 09:43 | close | 1238 | 0.01 | 110.899 | 0.000 | 0.000 | 0.38 | 1499.11 |
| 4267 | 2019.03.26 09:43 | buy | 1240 | 0.01 | 110.899 | 0.000 | 0.000 | ||
| 4268 | 2019.03.26 09:43 | sell | 1241 | 0.01 | 110.894 | 0.000 | 0.000 | ||
| 4269 | 2019.03.26 11:17 | sell | 1242 | 0.02 | 111.009 | 0.000 | 0.000 | ||
| 4270 | 2019.03.26 11:17 | modify | 1242 | 0.02 | 111.009 | 0.000 | 110.606 | ||
| 4271 | 2019.03.26 11:17 | modify | 1241 | 0.01 | 110.894 | 0.000 | 110.606 | ||
| 4272 | 2019.03.26 11:22 | sell | 1243 | 0.02 | 111.121 | 0.000 | 0.000 | ||
| 4273 | 2019.03.26 11:22 | modify | 1243 | 0.02 | 111.121 | 0.000 | 110.450 | ||
| 4274 | 2019.03.26 11:22 | modify | 1242 | 0.02 | 111.009 | 0.000 | 110.450 | ||
| 4275 | 2019.03.26 11:22 | modify | 1241 | 0.01 | 110.894 | 0.000 | 110.450 | ||
| 4276 | 2019.03.26 13:46 | sell | 1244 | 0.02 | 111.227 | 0.000 | 0.000 | ||
| 4277 | 2019.03.26 13:46 | modify | 1244 | 0.02 | 111.227 | 0.000 | 110.987 | ||
| 4278 | 2019.03.26 13:46 | modify | 1243 | 0.02 | 111.121 | 0.000 | 110.987 | ||
| 4279 | 2019.03.26 13:46 | modify | 1242 | 0.02 | 111.009 | 0.000 | 110.987 | ||
| 4280 | 2019.03.26 13:46 | modify | 1241 | 0.01 | 110.894 | 0.000 | 110.987 | ||
| 4281 | 2019.03.26 14:25 | close | 1240 | 0.01 | 111.066 | 0.000 | 0.000 | 1.52 | 1500.63 |
| 4282 | 2019.03.26 14:25 | close | 1244 | 0.02 | 111.071 | 0.000 | 110.987 | 2.83 | 1503.46 |
| 4283 | 2019.03.26 14:25 | close | 1243 | 0.02 | 111.071 | 0.000 | 110.987 | 0.81 | 1504.27 |
| 4284 | 2019.03.26 14:25 | close | 1242 | 0.02 | 111.071 | 0.000 | 110.987 | -1.32 | 1502.95 |
| 4285 | 2019.03.26 14:25 | close | 1241 | 0.01 | 111.071 | 0.000 | 110.987 | -1.76 | 1501.19 |
| 4286 | 2019.03.26 14:25 | buy | 1245 | 0.01 | 111.071 | 0.000 | 0.000 | ||
| 4287 | 2019.03.26 14:25 | sell | 1246 | 0.01 | 111.066 | 0.000 | 0.000 | ||
| 4288 | 2019.03.26 15:40 | sell | 1247 | 0.02 | 111.178 | 0.000 | 0.000 | ||
| 4289 | 2019.03.26 15:40 | modify | 1247 | 0.02 | 111.178 | 0.000 | 110.776 | ||
| 4290 | 2019.03.26 15:40 | modify | 1246 | 0.01 | 111.066 | 0.000 | 110.776 | ||
| 4291 | 2019.03.26 22:10 | close | 1245 | 0.01 | 111.096 | 0.000 | 0.000 | 0.16 | 1501.35 |
| 4292 | 2019.03.26 22:10 | close | 1247 | 0.02 | 111.101 | 0.000 | 110.776 | 1.33 | 1502.68 |
| 4293 | 2019.03.26 22:10 | close | 1246 | 0.01 | 111.101 | 0.000 | 110.776 | -0.40 | 1502.28 |
| 4294 | 2019.03.26 22:10 | buy | 1248 | 0.01 | 111.101 | 0.000 | 0.000 | ||
| 4295 | 2019.03.26 22:10 | sell | 1249 | 0.01 | 111.096 | 0.000 | 0.000 | ||
| 4296 | 2019.03.26 22:52 | sell | 1250 | 0.02 | 111.208 | 0.000 | 0.000 | ||
| 4297 | 2019.03.26 22:52 | modify | 1250 | 0.02 | 111.208 | 0.000 | 110.806 | ||
| 4298 | 2019.03.26 22:52 | modify | 1249 | 0.01 | 111.096 | 0.000 | 110.806 | ||
| 4299 | 2019.03.26 23:18 | close | 1248 | 0.01 | 111.129 | 0.000 | 0.000 | 0.20 | 1502.48 |
| 4300 | 2019.03.26 23:18 | close | 1250 | 0.02 | 111.134 | 0.000 | 110.806 | 1.27 | 1503.75 |
| 4301 | 2019.03.26 23:18 | close | 1249 | 0.01 | 111.134 | 0.000 | 110.806 | -0.44 | 1503.31 |
| 4302 | 2019.03.26 23:18 | buy | 1251 | 0.01 | 111.134 | 0.000 | 0.000 | ||
| 4303 | 2019.03.26 23:18 | sell | 1252 | 0.01 | 111.129 | 0.000 | 0.000 | ||
| 4304 | 2019.03.26 23:40 | sell | 1253 | 0.02 | 111.252 | 0.000 | 0.000 | ||
| 4305 | 2019.03.26 23:40 | modify | 1253 | 0.02 | 111.252 | 0.000 | 110.846 | ||
| 4306 | 2019.03.26 23:40 | modify | 1252 | 0.01 | 111.129 | 0.000 | 110.846 | ||
| 4307 | 2019.03.26 23:55 | close | 1251 | 0.01 | 111.171 | 0.000 | 0.000 | 0.28 | 1503.59 |
| 4308 | 2019.03.26 23:55 | close | 1253 | 0.02 | 111.176 | 0.000 | 110.846 | 1.31 | 1504.90 |
| 4309 | 2019.03.26 23:55 | close | 1252 | 0.01 | 111.176 | 0.000 | 110.846 | -0.52 | 1504.38 |
| 4310 | 2019.03.26 23:55 | buy | 1254 | 0.01 | 111.176 | 0.000 | 0.000 | ||
| 4311 | 2019.03.26 23:55 | sell | 1255 | 0.01 | 111.171 | 0.000 | 0.000 | ||
| 4312 | 2019.03.27 02:52 | buy | 1256 | 0.02 | 111.070 | 0.000 | 0.000 | ||
| 4313 | 2019.03.27 02:52 | modify | 1256 | 0.02 | 111.070 | 0.000 | 111.470 | ||
| 4314 | 2019.03.27 02:52 | modify | 1254 | 0.01 | 111.176 | 0.000 | 111.470 | ||
| 4315 | 2019.03.27 02:59 | close | 1256 | 0.02 | 111.143 | 0.000 | 111.470 | 1.25 | 1505.63 |
| 4316 | 2019.03.27 02:59 | close | 1254 | 0.01 | 111.143 | 0.000 | 111.470 | -0.44 | 1505.19 |
| 4317 | 2019.03.27 02:59 | close | 1255 | 0.01 | 111.148 | 0.000 | 0.000 | 0.14 | 1505.33 |
| 4318 | 2019.03.27 02:59 | buy | 1257 | 0.01 | 111.148 | 0.000 | 0.000 | ||
| 4319 | 2019.03.27 02:59 | sell | 1258 | 0.01 | 111.143 | 0.000 | 0.000 | ||
| 4320 | 2019.03.27 03:10 | buy | 1259 | 0.02 | 111.038 | 0.000 | 0.000 | ||
| 4321 | 2019.03.27 03:10 | modify | 1259 | 0.02 | 111.038 | 0.000 | 111.440 | ||
| 4322 | 2019.03.27 03:10 | modify | 1257 | 0.01 | 111.148 | 0.000 | 111.440 | ||
| 4323 | 2019.03.27 03:20 | close | 1259 | 0.02 | 111.112 | 0.000 | 111.440 | 1.27 | 1506.60 |
| 4324 | 2019.03.27 03:20 | close | 1257 | 0.01 | 111.112 | 0.000 | 111.440 | -0.41 | 1506.19 |
| 4325 | 2019.03.27 03:20 | close | 1258 | 0.01 | 111.117 | 0.000 | 0.000 | 0.18 | 1506.37 |
| 4326 | 2019.03.27 03:20 | buy | 1260 | 0.01 | 111.117 | 0.000 | 0.000 | ||
| 4327 | 2019.03.27 03:20 | sell | 1261 | 0.01 | 111.112 | 0.000 | 0.000 | ||
| 4328 | 2019.03.27 04:07 | buy | 1262 | 0.02 | 110.985 | 0.000 | 0.000 | ||
| 4329 | 2019.03.27 04:07 | modify | 1262 | 0.02 | 110.985 | 0.000 | 111.394 | ||
| 4330 | 2019.03.27 04:07 | modify | 1260 | 0.01 | 111.117 | 0.000 | 111.394 | ||
| 4331 | 2019.03.27 06:35 | close | 1262 | 0.02 | 111.062 | 0.000 | 111.394 | 1.33 | 1507.70 |
| 4332 | 2019.03.27 06:35 | close | 1260 | 0.01 | 111.062 | 0.000 | 111.394 | -0.59 | 1507.11 |
| 4333 | 2019.03.27 06:35 | close | 1261 | 0.01 | 111.067 | 0.000 | 0.000 | 0.36 | 1507.47 |
| 4334 | 2019.03.27 06:35 | buy | 1263 | 0.01 | 111.067 | 0.000 | 0.000 | ||
| 4335 | 2019.03.27 06:35 | sell | 1264 | 0.01 | 111.062 | 0.000 | 0.000 | ||
| 4336 | 2019.03.27 09:16 | buy | 1265 | 0.02 | 110.964 | 0.000 | 0.000 | ||
| 4337 | 2019.03.27 09:16 | modify | 1265 | 0.02 | 110.964 | 0.000 | 111.363 | ||
| 4338 | 2019.03.27 09:16 | modify | 1263 | 0.01 | 111.067 | 0.000 | 111.363 | ||
| 4339 | 2019.03.27 09:50 | close | 1265 | 0.02 | 111.048 | 0.000 | 111.363 | 1.46 | 1508.93 |
| 4340 | 2019.03.27 09:50 | close | 1263 | 0.01 | 111.048 | 0.000 | 111.363 | -0.25 | 1508.68 |
| 4341 | 2019.03.27 09:50 | close | 1264 | 0.01 | 111.053 | 0.000 | 0.000 | 0.02 | 1508.70 |
| 4342 | 2019.03.27 09:50 | buy | 1266 | 0.01 | 111.053 | 0.000 | 0.000 | ||
| 4343 | 2019.03.27 09:50 | sell | 1267 | 0.01 | 111.048 | 0.000 | 0.000 | ||
| 4344 | 2019.03.27 10:10 | sell | 1268 | 0.02 | 111.158 | 0.000 | 0.000 | ||
| 4345 | 2019.03.27 10:10 | modify | 1268 | 0.02 | 111.158 | 0.000 | 110.756 | ||
| 4346 | 2019.03.27 10:10 | modify | 1267 | 0.01 | 111.048 | 0.000 | 110.756 | ||
| 4347 | 2019.03.27 11:08 | sell | 1269 | 0.02 | 111.274 | 0.000 | 0.000 | ||
| 4348 | 2019.03.27 11:08 | modify | 1269 | 0.02 | 111.274 | 0.000 | 110.601 | ||
| 4349 | 2019.03.27 11:08 | modify | 1268 | 0.02 | 111.158 | 0.000 | 110.601 | ||
| 4350 | 2019.03.27 11:08 | modify | 1267 | 0.01 | 111.048 | 0.000 | 110.601 | ||
| 4351 | 2019.03.27 11:55 | close | 1266 | 0.01 | 111.161 | 0.000 | 0.000 | 0.96 | 1509.66 |
| 4352 | 2019.03.27 11:55 | close | 1269 | 0.02 | 111.166 | 0.000 | 110.601 | 1.92 | 1511.58 |
| 4353 | 2019.03.27 11:55 | close | 1268 | 0.02 | 111.166 | 0.000 | 110.601 | -0.29 | 1511.29 |
| 4354 | 2019.03.27 11:55 | close | 1267 | 0.01 | 111.166 | 0.000 | 110.601 | -1.19 | 1510.10 |
| 4355 | 2019.03.27 11:55 | buy | 1270 | 0.01 | 111.166 | 0.000 | 0.000 | ||
| 4356 | 2019.03.27 11:55 | sell | 1271 | 0.01 | 111.161 | 0.000 | 0.000 | ||
| 4357 | 2019.03.27 12:07 | sell | 1272 | 0.02 | 111.312 | 0.000 | 0.000 | ||
| 4358 | 2019.03.27 12:07 | modify | 1272 | 0.02 | 111.312 | 0.000 | 110.897 | ||
| 4359 | 2019.03.27 12:07 | modify | 1271 | 0.01 | 111.161 | 0.000 | 110.897 | ||
| 4360 | 2019.03.27 12:13 | close | 1270 | 0.01 | 111.234 | 0.000 | 0.000 | 0.58 | 1510.68 |
| 4361 | 2019.03.27 12:13 | close | 1272 | 0.02 | 111.239 | 0.000 | 110.897 | 1.25 | 1511.93 |
| 4362 | 2019.03.27 12:13 | close | 1271 | 0.01 | 111.239 | 0.000 | 110.897 | -0.82 | 1511.11 |
| 4363 | 2019.03.27 12:13 | buy | 1273 | 0.01 | 111.239 | 0.000 | 0.000 | ||
| 4364 | 2019.03.27 12:13 | sell | 1274 | 0.01 | 111.234 | 0.000 | 0.000 | ||
| 4365 | 2019.03.27 12:40 | buy | 1275 | 0.02 | 111.101 | 0.000 | 0.000 | ||
| 4366 | 2019.03.27 12:40 | modify | 1275 | 0.02 | 111.101 | 0.000 | 111.512 | ||
| 4367 | 2019.03.27 12:40 | modify | 1273 | 0.01 | 111.239 | 0.000 | 111.512 | ||
| 4368 | 2019.03.27 13:10 | buy | 1276 | 0.02 | 110.997 | 0.000 | 0.000 | ||
| 4369 | 2019.03.27 13:10 | modify | 1276 | 0.02 | 110.997 | 0.000 | 111.668 | ||
| 4370 | 2019.03.27 13:10 | modify | 1275 | 0.02 | 111.101 | 0.000 | 111.668 | ||
| 4371 | 2019.03.27 13:10 | modify | 1273 | 0.01 | 111.239 | 0.000 | 111.668 | ||
| 4372 | 2019.03.27 13:25 | close | 1276 | 0.02 | 111.111 | 0.000 | 111.668 | 2.03 | 1513.14 |
| 4373 | 2019.03.27 13:25 | close | 1275 | 0.02 | 111.111 | 0.000 | 111.668 | 0.05 | 1513.19 |
| 4374 | 2019.03.27 13:25 | close | 1273 | 0.01 | 111.111 | 0.000 | 111.668 | -1.29 | 1511.90 |
| 4375 | 2019.03.27 13:25 | close | 1274 | 0.01 | 111.116 | 0.000 | 0.000 | 1.06 | 1512.96 |
| 4376 | 2019.03.27 13:25 | buy | 1277 | 0.01 | 111.116 | 0.000 | 0.000 | ||
| 4377 | 2019.03.27 13:25 | sell | 1278 | 0.01 | 111.111 | 0.000 | 0.000 | ||
| 4378 | 2019.03.27 14:10 | buy | 1279 | 0.02 | 110.996 | 0.000 | 0.000 | ||
| 4379 | 2019.03.27 14:10 | modify | 1279 | 0.02 | 110.996 | 0.000 | 111.401 | ||
| 4380 | 2019.03.27 14:10 | modify | 1277 | 0.01 | 111.116 | 0.000 | 111.401 | ||
| 4381 | 2019.03.27 14:22 | close | 1279 | 0.02 | 111.071 | 0.000 | 111.401 | 1.29 | 1514.25 |
| 4382 | 2019.03.27 14:22 | close | 1277 | 0.01 | 111.071 | 0.000 | 111.401 | -0.49 | 1513.76 |
| 4383 | 2019.03.27 14:22 | close | 1278 | 0.01 | 111.076 | 0.000 | 0.000 | 0.27 | 1514.03 |
| 4384 | 2019.03.27 14:22 | buy | 1280 | 0.01 | 111.076 | 0.000 | 0.000 | ||
| 4385 | 2019.03.27 14:22 | sell | 1281 | 0.01 | 111.071 | 0.000 | 0.000 | ||
| 4386 | 2019.03.27 15:01 | sell | 1282 | 0.02 | 111.203 | 0.000 | 0.000 | ||
| 4387 | 2019.03.27 15:01 | modify | 1282 | 0.02 | 111.203 | 0.000 | 110.794 | ||
| 4388 | 2019.03.27 15:01 | modify | 1281 | 0.01 | 111.071 | 0.000 | 110.794 | ||
| 4389 | 2019.03.27 15:10 | close | 1280 | 0.01 | 111.093 | 0.000 | 0.000 | 0.10 | 1514.13 |
| 4390 | 2019.03.27 15:10 | close | 1282 | 0.02 | 111.098 | 0.000 | 110.794 | 1.86 | 1515.99 |
| 4391 | 2019.03.27 15:10 | close | 1281 | 0.01 | 111.098 | 0.000 | 110.794 | -0.32 | 1515.67 |
| 4392 | 2019.03.27 15:10 | buy | 1283 | 0.01 | 111.098 | 0.000 | 0.000 | ||
| 4393 | 2019.03.27 15:10 | sell | 1284 | 0.01 | 111.093 | 0.000 | 0.000 | ||
| 4394 | 2019.03.27 16:01 | buy | 1285 | 0.02 | 110.965 | 0.000 | 0.000 | ||
| 4395 | 2019.03.27 16:01 | modify | 1285 | 0.02 | 110.965 | 0.000 | 111.374 | ||
| 4396 | 2019.03.27 16:01 | modify | 1283 | 0.01 | 111.098 | 0.000 | 111.374 | ||
| 4397 | 2019.03.27 16:10 | close | 1285 | 0.02 | 111.057 | 0.000 | 111.374 | 1.62 | 1517.29 |
| 4398 | 2019.03.27 16:10 | close | 1283 | 0.01 | 111.057 | 0.000 | 111.374 | -0.46 | 1516.83 |
| 4399 | 2019.03.27 16:10 | close | 1284 | 0.01 | 111.062 | 0.000 | 0.000 | 0.23 | 1517.06 |
| 4400 | 2019.03.27 16:10 | buy | 1286 | 0.01 | 111.062 | 0.000 | 0.000 | ||
| 4401 | 2019.03.27 16:10 | sell | 1287 | 0.01 | 111.057 | 0.000 | 0.000 | ||
| 4402 | 2019.03.27 16:37 | buy | 1288 | 0.02 | 110.938 | 0.000 | 0.000 | ||
| 4403 | 2019.03.27 16:37 | modify | 1288 | 0.02 | 110.938 | 0.000 | 111.344 | ||
| 4404 | 2019.03.27 16:37 | modify | 1286 | 0.01 | 111.062 | 0.000 | 111.344 | ||
| 4405 | 2019.03.27 18:10 | close | 1288 | 0.02 | 111.023 | 0.000 | 111.344 | 1.48 | 1518.54 |
| 4406 | 2019.03.27 18:10 | close | 1286 | 0.01 | 111.023 | 0.000 | 111.344 | -0.44 | 1518.10 |
| 4407 | 2019.03.27 18:10 | close | 1287 | 0.01 | 111.028 | 0.000 | 0.000 | 0.20 | 1518.30 |
| 4408 | 2019.03.27 18:10 | buy | 1289 | 0.01 | 111.028 | 0.000 | 0.000 | ||
| 4409 | 2019.03.27 18:10 | sell | 1290 | 0.01 | 111.023 | 0.000 | 0.000 | ||
| 4410 | 2019.03.27 18:40 | sell | 1291 | 0.02 | 111.126 | 0.000 | 0.000 | ||
| 4411 | 2019.03.27 18:40 | modify | 1291 | 0.02 | 111.126 | 0.000 | 110.727 | ||
| 4412 | 2019.03.27 18:40 | modify | 1290 | 0.01 | 111.023 | 0.000 | 110.727 | ||
| 4413 | 2019.03.27 18:55 | close | 1289 | 0.01 | 111.028 | 0.000 | 0.000 | -0.07 | 1518.23 |
| 4414 | 2019.03.27 18:55 | close | 1291 | 0.02 | 111.033 | 0.000 | 110.727 | 1.63 | 1519.86 |
| 4415 | 2019.03.27 18:55 | close | 1290 | 0.01 | 111.033 | 0.000 | 110.727 | -0.16 | 1519.70 |
| 4416 | 2019.03.27 18:55 | buy | 1292 | 0.01 | 111.033 | 0.000 | 0.000 | ||
| 4417 | 2019.03.27 18:55 | sell | 1293 | 0.01 | 111.028 | 0.000 | 0.000 | ||
| 4418 | 2019.03.27 19:15 | sell | 1294 | 0.02 | 111.129 | 0.000 | 0.000 | ||
| 4419 | 2019.03.27 19:15 | modify | 1294 | 0.02 | 111.129 | 0.000 | 110.730 | ||
| 4420 | 2019.03.27 19:15 | modify | 1293 | 0.01 | 111.028 | 0.000 | 110.730 | ||
| 4421 | 2019.03.27 19:37 | close | 1292 | 0.01 | 111.047 | 0.000 | 0.000 | 0.07 | 1519.77 |
| 4422 | 2019.03.27 19:37 | close | 1294 | 0.02 | 111.052 | 0.000 | 110.730 | 1.33 | 1521.10 |
| 4423 | 2019.03.27 19:37 | close | 1293 | 0.01 | 111.052 | 0.000 | 110.730 | -0.30 | 1520.80 |
| 4424 | 2019.03.27 19:37 | buy | 1295 | 0.01 | 111.052 | 0.000 | 0.000 | ||
| 4425 | 2019.03.27 19:37 | sell | 1296 | 0.01 | 111.047 | 0.000 | 0.000 | ||
| 4426 | 2019.03.27 20:25 | buy | 1297 | 0.02 | 110.951 | 0.000 | 0.000 | ||
| 4427 | 2019.03.27 20:25 | modify | 1297 | 0.02 | 110.951 | 0.000 | 111.350 | ||
| 4428 | 2019.03.27 20:25 | modify | 1295 | 0.01 | 111.052 | 0.000 | 111.350 | ||
| 4429 | 2019.03.27 21:59 | close | 1297 | 0.02 | 111.044 | 0.000 | 111.350 | 1.63 | 1522.43 |
| 4430 | 2019.03.27 21:59 | close | 1295 | 0.01 | 111.044 | 0.000 | 111.350 | -0.15 | 1522.28 |
| 4431 | 2019.03.27 21:59 | close | 1296 | 0.01 | 111.049 | 0.000 | 0.000 | -0.09 | 1522.19 |
| 4432 | 2019.03.27 21:59 | buy | 1298 | 0.01 | 111.049 | 0.000 | 0.000 | ||
| 4433 | 2019.03.27 21:59 | sell | 1299 | 0.01 | 111.044 | 0.000 | 0.000 | ||
| 4434 | 2019.03.28 02:10 | buy | 1300 | 0.02 | 110.900 | 0.000 | 0.000 | ||
| 4435 | 2019.03.28 02:10 | modify | 1300 | 0.02 | 110.900 | 0.000 | 111.315 | ||
| 4436 | 2019.03.28 02:10 | modify | 1298 | 0.01 | 111.049 | 0.000 | 111.315 | ||
| 4437 | 2019.03.28 03:10 | buy | 1301 | 0.02 | 110.772 | 0.000 | 0.000 | ||
| 4438 | 2019.03.28 03:10 | modify | 1301 | 0.02 | 110.772 | 0.000 | 111.460 | ||
| 4439 | 2019.03.28 03:10 | modify | 1300 | 0.02 | 110.900 | 0.000 | 111.460 | ||
| 4440 | 2019.03.28 03:10 | modify | 1298 | 0.01 | 111.049 | 0.000 | 111.460 | ||
| 4441 | 2019.03.28 03:55 | buy | 1302 | 0.02 | 110.630 | 0.000 | 0.000 | ||
| 4442 | 2019.03.28 03:55 | modify | 1302 | 0.02 | 110.630 | 0.000 | 110.908 | ||
| 4443 | 2019.03.28 03:55 | modify | 1301 | 0.02 | 110.772 | 0.000 | 110.908 | ||
| 4444 | 2019.03.28 03:55 | modify | 1300 | 0.02 | 110.900 | 0.000 | 110.908 | ||
| 4445 | 2019.03.28 03:55 | modify | 1298 | 0.01 | 111.049 | 0.000 | 110.908 | ||
| 4446 | 2019.03.28 09:55 | buy | 1303 | 0.02 | 110.503 | 0.000 | 0.000 | ||
| 4447 | 2019.03.28 09:55 | modify | 1303 | 0.02 | 110.503 | 0.000 | 111.440 | ||
| 4448 | 2019.03.28 09:55 | modify | 1302 | 0.02 | 110.630 | 0.000 | 111.440 | ||
| 4449 | 2019.03.28 09:55 | modify | 1301 | 0.02 | 110.772 | 0.000 | 111.440 | ||
| 4450 | 2019.03.28 09:55 | modify | 1300 | 0.02 | 110.900 | 0.000 | 111.440 | ||
| 4451 | 2019.03.28 09:55 | modify | 1298 | 0.01 | 111.049 | 0.000 | 111.440 | ||
| 4452 | 2019.03.28 10:55 | close | 1303 | 0.02 | 110.732 | 0.000 | 111.440 | 4.22 | 1526.41 |
| 4453 | 2019.03.28 10:55 | close | 1302 | 0.02 | 110.732 | 0.000 | 111.440 | 1.80 | 1528.21 |
| 4454 | 2019.03.28 10:55 | close | 1301 | 0.02 | 110.732 | 0.000 | 111.440 | -0.90 | 1527.31 |
| 4455 | 2019.03.28 10:55 | close | 1300 | 0.02 | 110.732 | 0.000 | 111.440 | -3.34 | 1523.97 |
| 4456 | 2019.03.28 10:55 | close | 1298 | 0.01 | 110.732 | 0.000 | 111.440 | -3.24 | 1520.73 |
| 4457 | 2019.03.28 10:55 | close | 1299 | 0.01 | 110.737 | 0.000 | 0.000 | 2.83 | 1523.56 |
| 4458 | 2019.03.28 10:55 | buy | 1304 | 0.01 | 110.737 | 0.000 | 0.000 | ||
| 4459 | 2019.03.28 10:55 | sell | 1305 | 0.01 | 110.732 | 0.000 | 0.000 | ||
| 4460 | 2019.03.28 11:23 | sell | 1306 | 0.02 | 110.867 | 0.000 | 0.000 | ||
| 4461 | 2019.03.28 11:23 | modify | 1306 | 0.02 | 110.867 | 0.000 | 110.457 | ||
| 4462 | 2019.03.28 11:23 | modify | 1305 | 0.01 | 110.732 | 0.000 | 110.457 | ||
| 4463 | 2019.03.28 11:29 | close | 1304 | 0.01 | 110.776 | 0.000 | 0.000 | 0.30 | 1523.86 |
| 4464 | 2019.03.28 11:29 | close | 1306 | 0.02 | 110.781 | 0.000 | 110.457 | 1.50 | 1525.36 |
| 4465 | 2019.03.28 11:29 | close | 1305 | 0.01 | 110.781 | 0.000 | 110.457 | -0.54 | 1524.82 |
| 4466 | 2019.03.28 11:29 | buy | 1307 | 0.01 | 110.781 | 0.000 | 0.000 | ||
| 4467 | 2019.03.28 11:29 | sell | 1308 | 0.01 | 110.776 | 0.000 | 0.000 | ||
| 4468 | 2019.03.28 14:10 | sell | 1309 | 0.02 | 110.895 | 0.000 | 0.000 | ||
| 4469 | 2019.03.28 14:10 | modify | 1309 | 0.02 | 110.895 | 0.000 | 110.490 | ||
| 4470 | 2019.03.28 14:10 | modify | 1308 | 0.01 | 110.776 | 0.000 | 110.490 | ||
| 4471 | 2019.03.28 14:17 | close | 1307 | 0.01 | 110.817 | 0.000 | 0.000 | 0.27 | 1525.09 |
| 4472 | 2019.03.28 14:17 | close | 1309 | 0.02 | 110.822 | 0.000 | 110.490 | 1.25 | 1526.34 |
| 4473 | 2019.03.28 14:17 | close | 1308 | 0.01 | 110.822 | 0.000 | 110.490 | -0.51 | 1525.83 |
| 4474 | 2019.03.28 14:17 | buy | 1310 | 0.01 | 110.822 | 0.000 | 0.000 | ||
| 4475 | 2019.03.28 14:17 | sell | 1311 | 0.01 | 110.817 | 0.000 | 0.000 | ||
| 4476 | 2019.03.28 14:33 | buy | 1312 | 0.02 | 110.718 | 0.000 | 0.000 | ||
| 4477 | 2019.03.28 14:33 | modify | 1312 | 0.02 | 110.718 | 0.000 | 111.118 | ||
| 4478 | 2019.03.28 14:33 | modify | 1310 | 0.01 | 110.822 | 0.000 | 111.118 | ||
| 4479 | 2019.03.28 14:37 | close | 1312 | 0.02 | 110.825 | 0.000 | 111.118 | 1.90 | 1527.73 |
| 4480 | 2019.03.28 14:37 | close | 1310 | 0.01 | 110.825 | 0.000 | 111.118 | -0.05 | 1527.68 |
| 4481 | 2019.03.28 14:37 | close | 1311 | 0.01 | 110.830 | 0.000 | 0.000 | -0.19 | 1527.49 |
| 4482 | 2019.03.28 14:37 | buy | 1313 | 0.01 | 110.830 | 0.000 | 0.000 | ||
| 4483 | 2019.03.28 14:37 | sell | 1314 | 0.01 | 110.825 | 0.000 | 0.000 | ||
| 4484 | 2019.03.28 14:52 | sell | 1315 | 0.02 | 110.940 | 0.000 | 0.000 | ||
| 4485 | 2019.03.28 14:52 | modify | 1315 | 0.02 | 110.940 | 0.000 | 110.537 | ||
| 4486 | 2019.03.28 14:52 | modify | 1314 | 0.01 | 110.825 | 0.000 | 110.537 | ||
| 4487 | 2019.03.28 15:22 | sell | 1316 | 0.02 | 111.047 | 0.000 | 0.000 | ||
| 4488 | 2019.03.28 15:22 | modify | 1316 | 0.02 | 111.047 | 0.000 | 110.379 | ||
| 4489 | 2019.03.28 15:22 | modify | 1315 | 0.02 | 110.940 | 0.000 | 110.379 | ||
| 4490 | 2019.03.28 15:22 | modify | 1314 | 0.01 | 110.825 | 0.000 | 110.379 | ||
| 4491 | 2019.03.28 16:10 | sell | 1317 | 0.02 | 111.160 | 0.000 | 0.000 | ||
| 4492 | 2019.03.28 16:10 | modify | 1317 | 0.02 | 111.160 | 0.000 | 110.917 | ||
| 4493 | 2019.03.28 16:10 | modify | 1316 | 0.02 | 111.047 | 0.000 | 110.917 | ||
| 4494 | 2019.03.28 16:10 | modify | 1315 | 0.02 | 110.940 | 0.000 | 110.917 | ||
| 4495 | 2019.03.28 16:10 | modify | 1314 | 0.01 | 110.825 | 0.000 | 110.917 | ||
| 4496 | 2019.03.28 17:07 | close | 1313 | 0.01 | 110.991 | 0.000 | 0.000 | 1.46 | 1528.95 |
| 4497 | 2019.03.28 17:07 | close | 1317 | 0.02 | 110.996 | 0.000 | 110.917 | 2.99 | 1531.94 |
| 4498 | 2019.03.28 17:07 | close | 1316 | 0.02 | 110.996 | 0.000 | 110.917 | 0.84 | 1532.78 |
| 4499 | 2019.03.28 17:07 | close | 1315 | 0.02 | 110.996 | 0.000 | 110.917 | -1.20 | 1531.58 |
| 4500 | 2019.03.28 17:07 | close | 1314 | 0.01 | 110.996 | 0.000 | 110.917 | -1.70 | 1529.88 |
| 4501 | 2019.03.28 17:07 | buy | 1318 | 0.01 | 110.996 | 0.000 | 0.000 | ||
| 4502 | 2019.03.28 17:07 | sell | 1319 | 0.01 | 110.991 | 0.000 | 0.000 | ||
| 4503 | 2019.03.28 17:52 | sell | 1320 | 0.02 | 111.099 | 0.000 | 0.000 | ||
| 4504 | 2019.03.28 17:52 | modify | 1320 | 0.02 | 111.099 | 0.000 | 110.698 | ||
| 4505 | 2019.03.28 17:52 | modify | 1319 | 0.01 | 110.991 | 0.000 | 110.698 | ||
| 4506 | 2019.03.28 18:07 | close | 1318 | 0.01 | 111.016 | 0.000 | 0.000 | 0.12 | 1530.00 |
| 4507 | 2019.03.28 18:07 | close | 1320 | 0.02 | 111.021 | 0.000 | 110.698 | 1.35 | 1531.35 |
| 4508 | 2019.03.28 18:07 | close | 1319 | 0.01 | 111.021 | 0.000 | 110.698 | -0.36 | 1530.99 |
| 4509 | 2019.03.28 18:07 | buy | 1321 | 0.01 | 111.021 | 0.000 | 0.000 | ||
| 4510 | 2019.03.28 18:07 | sell | 1322 | 0.01 | 111.016 | 0.000 | 0.000 | ||
| 4511 | 2019.03.28 22:46 | sell | 1323 | 0.02 | 111.144 | 0.000 | 0.000 | ||
| 4512 | 2019.03.28 22:46 | modify | 1323 | 0.02 | 111.144 | 0.000 | 110.736 | ||
| 4513 | 2019.03.28 22:46 | modify | 1322 | 0.01 | 111.016 | 0.000 | 110.736 | ||
| 4514 | 2019.03.28 23:00 | close | 1321 | 0.01 | 111.063 | 0.000 | 0.000 | 0.33 | 1531.32 |
| 4515 | 2019.03.28 23:00 | close | 1323 | 0.02 | 111.068 | 0.000 | 110.736 | 1.30 | 1532.62 |
| 4516 | 2019.03.28 23:00 | close | 1322 | 0.01 | 111.068 | 0.000 | 110.736 | -0.57 | 1532.05 |
| 4517 | 2019.03.28 23:00 | buy | 1324 | 0.01 | 111.068 | 0.000 | 0.000 | ||
| 4518 | 2019.03.28 23:00 | sell | 1325 | 0.01 | 111.063 | 0.000 | 0.000 | ||
| 4519 | 2019.03.28 23:08 | sell | 1326 | 0.02 | 111.170 | 0.000 | 0.000 | ||
| 4520 | 2019.03.28 23:08 | modify | 1326 | 0.02 | 111.170 | 0.000 | 110.769 | ||
| 4521 | 2019.03.28 23:08 | modify | 1325 | 0.01 | 111.063 | 0.000 | 110.769 | ||
| 4522 | 2019.03.28 23:13 | close | 1324 | 0.01 | 111.083 | 0.000 | 0.000 | 0.07 | 1532.12 |
| 4523 | 2019.03.28 23:13 | close | 1326 | 0.02 | 111.088 | 0.000 | 110.769 | 1.42 | 1533.54 |
| 4524 | 2019.03.28 23:13 | close | 1325 | 0.01 | 111.088 | 0.000 | 110.769 | -0.31 | 1533.23 |
| 4525 | 2019.03.28 23:13 | buy | 1327 | 0.01 | 111.088 | 0.000 | 0.000 | ||
| 4526 | 2019.03.28 23:13 | sell | 1328 | 0.01 | 111.083 | 0.000 | 0.000 | ||
| 4527 | 2019.03.28 23:55 | sell | 1329 | 0.02 | 111.204 | 0.000 | 0.000 | ||
| 4528 | 2019.03.28 23:55 | modify | 1329 | 0.02 | 111.204 | 0.000 | 110.799 | ||
| 4529 | 2019.03.28 23:55 | modify | 1328 | 0.01 | 111.083 | 0.000 | 110.799 | ||
| 4530 | 2019.03.29 02:03 | close | 1327 | 0.01 | 111.126 | 0.000 | 0.000 | 0.24 | 1533.47 |
| 4531 | 2019.03.29 02:03 | close | 1329 | 0.02 | 111.131 | 0.000 | 110.799 | 1.24 | 1534.71 |
| 4532 | 2019.03.29 02:03 | close | 1328 | 0.01 | 111.131 | 0.000 | 110.799 | -0.54 | 1534.18 |
| 4533 | 2019.03.29 02:03 | buy | 1330 | 0.01 | 111.131 | 0.000 | 0.000 | ||
| 4534 | 2019.03.29 02:03 | sell | 1331 | 0.01 | 111.126 | 0.000 | 0.000 | ||
| 4535 | 2019.03.29 02:10 | sell | 1332 | 0.02 | 111.231 | 0.000 | 0.000 | ||
| 4536 | 2019.03.29 02:10 | modify | 1332 | 0.02 | 111.231 | 0.000 | 110.831 | ||
| 4537 | 2019.03.29 02:10 | modify | 1331 | 0.01 | 111.126 | 0.000 | 110.831 | ||
| 4538 | 2019.03.29 02:22 | close | 1330 | 0.01 | 111.149 | 0.000 | 0.000 | 0.10 | 1534.28 |
| 4539 | 2019.03.29 02:22 | close | 1332 | 0.02 | 111.154 | 0.000 | 110.831 | 1.33 | 1535.61 |
| 4540 | 2019.03.29 02:22 | close | 1331 | 0.01 | 111.154 | 0.000 | 110.831 | -0.34 | 1535.27 |
| 4541 | 2019.03.29 02:22 | buy | 1333 | 0.01 | 111.154 | 0.000 | 0.000 | ||
| 4542 | 2019.03.29 02:22 | sell | 1334 | 0.01 | 111.149 | 0.000 | 0.000 | ||
| 4543 | 2019.03.29 02:47 | sell | 1335 | 0.02 | 111.250 | 0.000 | 0.000 | ||
| 4544 | 2019.03.29 02:47 | modify | 1335 | 0.02 | 111.250 | 0.000 | 110.851 | ||
| 4545 | 2019.03.29 02:47 | modify | 1334 | 0.01 | 111.149 | 0.000 | 110.851 | ||
| 4546 | 2019.03.29 02:52 | sell | 1336 | 0.02 | 111.371 | 0.000 | 0.000 | ||
| 4547 | 2019.03.29 02:52 | modify | 1336 | 0.02 | 111.371 | 0.000 | 110.697 | ||
| 4548 | 2019.03.29 02:52 | modify | 1335 | 0.02 | 111.250 | 0.000 | 110.697 | ||
| 4549 | 2019.03.29 02:52 | modify | 1334 | 0.01 | 111.149 | 0.000 | 110.697 | ||
| 4550 | 2019.03.29 03:38 | close | 1333 | 0.01 | 111.265 | 0.000 | 0.000 | 0.98 | 1536.25 |
| 4551 | 2019.03.29 03:38 | close | 1336 | 0.02 | 111.270 | 0.000 | 110.697 | 1.78 | 1538.03 |
| 4552 | 2019.03.29 03:38 | close | 1335 | 0.02 | 111.270 | 0.000 | 110.697 | -0.52 | 1537.51 |
| 4553 | 2019.03.29 03:38 | close | 1334 | 0.01 | 111.270 | 0.000 | 110.697 | -1.22 | 1536.29 |
| 4554 | 2019.03.29 03:38 | buy | 1337 | 0.01 | 111.270 | 0.000 | 0.000 | ||
| 4555 | 2019.03.29 03:38 | sell | 1338 | 0.01 | 111.265 | 0.000 | 0.000 | ||
| 4556 | 2019.03.29 05:55 | buy | 1339 | 0.02 | 111.170 | 0.000 | 0.000 | ||
| 4557 | 2019.03.29 05:55 | modify | 1339 | 0.02 | 111.170 | 0.000 | 111.568 | ||
| 4558 | 2019.03.29 05:55 | modify | 1337 | 0.01 | 111.270 | 0.000 | 111.568 | ||
| 4559 | 2019.03.29 06:52 | close | 1339 | 0.02 | 111.246 | 0.000 | 111.568 | 1.30 | 1537.59 |
| 4560 | 2019.03.29 06:52 | close | 1337 | 0.01 | 111.246 | 0.000 | 111.568 | -0.30 | 1537.29 |
| 4561 | 2019.03.29 06:52 | close | 1338 | 0.01 | 111.251 | 0.000 | 0.000 | 0.06 | 1537.35 |
| 4562 | 2019.03.29 06:52 | buy | 1340 | 0.01 | 111.251 | 0.000 | 0.000 | ||
| 4563 | 2019.03.29 06:52 | sell | 1341 | 0.01 | 111.246 | 0.000 | 0.000 | ||
| 4564 | 2019.03.29 07:10 | buy | 1342 | 0.02 | 111.138 | 0.000 | 0.000 | ||
| 4565 | 2019.03.29 07:10 | modify | 1342 | 0.02 | 111.138 | 0.000 | 111.541 | ||
| 4566 | 2019.03.29 07:10 | modify | 1340 | 0.01 | 111.251 | 0.000 | 111.541 | ||
| 4567 | 2019.03.29 07:40 | close | 1342 | 0.02 | 111.217 | 0.000 | 111.541 | 1.36 | 1538.71 |
| 4568 | 2019.03.29 07:40 | close | 1340 | 0.01 | 111.217 | 0.000 | 111.541 | -0.39 | 1538.32 |
| 4569 | 2019.03.29 07:40 | close | 1341 | 0.01 | 111.222 | 0.000 | 0.000 | 0.16 | 1538.48 |
| 4570 | 2019.03.29 07:40 | buy | 1343 | 0.01 | 111.222 | 0.000 | 0.000 | ||
| 4571 | 2019.03.29 07:40 | sell | 1344 | 0.01 | 111.217 | 0.000 | 0.000 | ||
| 4572 | 2019.03.29 08:25 | buy | 1345 | 0.02 | 111.113 | 0.000 | 0.000 | ||
| 4573 | 2019.03.29 08:25 | modify | 1345 | 0.02 | 111.113 | 0.000 | 111.514 | ||
| 4574 | 2019.03.29 08:25 | modify | 1343 | 0.01 | 111.222 | 0.000 | 111.514 | ||
| 4575 | 2019.03.29 09:55 | close | 1345 | 0.02 | 111.215 | 0.000 | 111.514 | 1.80 | 1540.28 |
| 4576 | 2019.03.29 09:55 | close | 1343 | 0.01 | 111.215 | 0.000 | 111.514 | -0.13 | 1540.15 |
| 4577 | 2019.03.29 09:55 | close | 1344 | 0.01 | 111.220 | 0.000 | 0.000 | -0.09 | 1540.06 |
| 4578 | 2019.03.29 09:55 | buy | 1346 | 0.01 | 111.220 | 0.000 | 0.000 | ||
| 4579 | 2019.03.29 09:55 | sell | 1347 | 0.01 | 111.215 | 0.000 | 0.000 | ||
| 4580 | 2019.03.29 10:40 | sell | 1348 | 0.02 | 111.317 | 0.000 | 0.000 | ||
| 4581 | 2019.03.29 10:40 | modify | 1348 | 0.02 | 111.317 | 0.000 | 110.918 | ||
| 4582 | 2019.03.29 10:40 | modify | 1347 | 0.01 | 111.215 | 0.000 | 110.918 | ||
| 4583 | 2019.03.29 11:38 | close | 1346 | 0.01 | 111.208 | 0.000 | 0.000 | -0.18 | 1539.88 |
| 4584 | 2019.03.29 11:38 | close | 1348 | 0.02 | 111.213 | 0.000 | 110.918 | 1.84 | 1541.72 |
| 4585 | 2019.03.29 11:38 | close | 1347 | 0.01 | 111.213 | 0.000 | 110.918 | -0.05 | 1541.67 |
| 4586 | 2019.03.29 11:38 | buy | 1349 | 0.01 | 111.213 | 0.000 | 0.000 | ||
| 4587 | 2019.03.29 11:38 | sell | 1350 | 0.01 | 111.208 | 0.000 | 0.000 | ||
| 4588 | 2019.03.29 13:07 | sell | 1351 | 0.02 | 111.310 | 0.000 | 0.000 | ||
| 4589 | 2019.03.29 13:07 | modify | 1351 | 0.02 | 111.310 | 0.000 | 110.911 | ||
| 4590 | 2019.03.29 13:07 | modify | 1350 | 0.01 | 111.208 | 0.000 | 110.911 | ||
| 4591 | 2019.03.29 13:25 | close | 1349 | 0.01 | 111.208 | 0.000 | 0.000 | -0.12 | 1541.55 |
| 4592 | 2019.03.29 13:25 | close | 1351 | 0.02 | 111.213 | 0.000 | 110.911 | 1.70 | 1543.25 |
| 4593 | 2019.03.29 13:25 | close | 1350 | 0.01 | 111.213 | 0.000 | 110.911 | -0.12 | 1543.13 |
| 4594 | 2019.03.29 13:25 | buy | 1352 | 0.01 | 111.213 | 0.000 | 0.000 | ||
| 4595 | 2019.03.29 13:25 | sell | 1353 | 0.01 | 111.208 | 0.000 | 0.000 | ||
| 4596 | 2019.03.29 14:55 | sell | 1354 | 0.02 | 111.327 | 0.000 | 0.000 | ||
| 4597 | 2019.03.29 14:55 | modify | 1354 | 0.02 | 111.327 | 0.000 | 110.922 | ||
| 4598 | 2019.03.29 14:55 | modify | 1353 | 0.01 | 111.208 | 0.000 | 110.922 | ||
| 4599 | 2019.03.29 15:01 | close | 1352 | 0.01 | 111.248 | 0.000 | 0.000 | 0.26 | 1543.39 |
| 4600 | 2019.03.29 15:01 | close | 1354 | 0.02 | 111.253 | 0.000 | 110.922 | 1.27 | 1544.66 |
| 4601 | 2019.03.29 15:01 | close | 1353 | 0.01 | 111.253 | 0.000 | 110.922 | -0.50 | 1544.16 |
| 4602 | 2019.03.29 15:01 | buy | 1355 | 0.01 | 111.253 | 0.000 | 0.000 | ||
| 4603 | 2019.03.29 15:01 | sell | 1356 | 0.01 | 111.248 | 0.000 | 0.000 | ||
| 4604 | 2019.03.29 15:20 | sell | 1357 | 0.02 | 111.360 | 0.000 | 0.000 | ||
| 4605 | 2019.03.29 15:20 | modify | 1357 | 0.02 | 111.360 | 0.000 | 110.958 | ||
| 4606 | 2019.03.29 15:20 | modify | 1356 | 0.01 | 111.248 | 0.000 | 110.958 | ||
| 4607 | 2019.03.29 16:48 | close | 1355 | 0.01 | 111.274 | 0.000 | 0.000 | 0.13 | 1544.29 |
| 4608 | 2019.03.29 16:48 | close | 1357 | 0.02 | 111.279 | 0.000 | 110.958 | 1.40 | 1545.69 |
| 4609 | 2019.03.29 16:48 | close | 1356 | 0.01 | 111.279 | 0.000 | 110.958 | -0.37 | 1545.32 |
| 4610 | 2019.03.29 16:48 | buy | 1358 | 0.01 | 111.279 | 0.000 | 0.000 | ||
| 4611 | 2019.03.29 16:48 | sell | 1359 | 0.01 | 111.274 | 0.000 | 0.000 | ||
| 4612 | 2019.03.29 16:55 | sell | 1360 | 0.02 | 111.388 | 0.000 | 0.000 | ||
| 4613 | 2019.03.29 16:55 | modify | 1360 | 0.02 | 111.388 | 0.000 | 110.985 | ||
| 4614 | 2019.03.29 16:55 | modify | 1359 | 0.01 | 111.274 | 0.000 | 110.985 | ||
| 4615 | 2019.03.29 16:59 | close | 1358 | 0.01 | 111.308 | 0.000 | 0.000 | 0.20 | 1545.52 |
| 4616 | 2019.03.29 16:59 | close | 1360 | 0.02 | 111.313 | 0.000 | 110.985 | 1.29 | 1546.81 |
| 4617 | 2019.03.29 16:59 | close | 1359 | 0.01 | 111.313 | 0.000 | 110.985 | -0.44 | 1546.37 |
| 4618 | 2019.03.29 16:59 | buy | 1361 | 0.01 | 111.313 | 0.000 | 0.000 | ||
| 4619 | 2019.03.29 16:59 | sell | 1362 | 0.01 | 111.308 | 0.000 | 0.000 | ||
| 4620 | 2019.03.29 17:22 | buy | 1363 | 0.02 | 111.199 | 0.000 | 0.000 | ||
| 4621 | 2019.03.29 17:22 | modify | 1363 | 0.02 | 111.199 | 0.000 | 111.602 | ||
| 4622 | 2019.03.29 17:22 | modify | 1361 | 0.01 | 111.313 | 0.000 | 111.602 | ||
| 4623 | 2019.03.29 17:40 | buy | 1364 | 0.02 | 111.079 | 0.000 | 0.000 | ||
| 4624 | 2019.03.29 17:40 | modify | 1364 | 0.02 | 111.079 | 0.000 | 111.755 | ||
| 4625 | 2019.03.29 17:40 | modify | 1363 | 0.02 | 111.199 | 0.000 | 111.755 | ||
| 4626 | 2019.03.29 17:40 | modify | 1361 | 0.01 | 111.313 | 0.000 | 111.755 | ||
| 4627 | 2019.03.29 18:05 | close | 1364 | 0.02 | 111.198 | 0.000 | 111.755 | 2.13 | 1548.50 |
| 4628 | 2019.03.29 18:05 | close | 1363 | 0.02 | 111.198 | 0.000 | 111.755 | -0.16 | 1548.34 |
| 4629 | 2019.03.29 18:05 | close | 1361 | 0.01 | 111.198 | 0.000 | 111.755 | -1.16 | 1547.18 |
| 4630 | 2019.03.29 18:05 | close | 1362 | 0.01 | 111.203 | 0.000 | 0.000 | 0.93 | 1548.11 |
| 4631 | 2019.03.29 18:05 | buy | 1365 | 0.01 | 111.203 | 0.000 | 0.000 | ||
| 4632 | 2019.03.29 18:05 | sell | 1366 | 0.01 | 111.198 | 0.000 | 0.000 | ||
| 4633 | 2019.03.29 18:25 | sell | 1367 | 0.02 | 111.301 | 0.000 | 0.000 | ||
| 4634 | 2019.03.29 18:25 | modify | 1367 | 0.02 | 111.301 | 0.000 | 110.902 | ||
| 4635 | 2019.03.29 18:25 | modify | 1366 | 0.01 | 111.198 | 0.000 | 110.902 | ||
| 4636 | 2019.03.29 19:18 | close | 1365 | 0.01 | 111.220 | 0.000 | 0.000 | 0.09 | 1548.20 |
| 4637 | 2019.03.29 19:18 | close | 1367 | 0.02 | 111.225 | 0.000 | 110.902 | 1.31 | 1549.51 |
| 4638 | 2019.03.29 19:18 | close | 1366 | 0.01 | 111.225 | 0.000 | 110.902 | -0.32 | 1549.19 |
| 4639 | 2019.03.29 19:18 | buy | 1368 | 0.01 | 111.225 | 0.000 | 0.000 | ||
| 4640 | 2019.03.29 19:18 | sell | 1369 | 0.01 | 111.220 | 0.000 | 0.000 | ||
| 4641 | 2019.03.29 22:52 | sell | 1370 | 0.02 | 111.332 | 0.000 | 0.000 | ||
| 4642 | 2019.03.29 22:52 | modify | 1370 | 0.02 | 111.332 | 0.000 | 110.930 | ||
| 4643 | 2019.03.29 22:52 | modify | 1369 | 0.01 | 111.220 | 0.000 | 110.930 | ||
| 4644 | 2019.04.01 00:00 | sell | 1371 | 0.02 | 111.504 | 0.000 | 0.000 | ||
| 4645 | 2019.04.01 00:00 | modify | 1371 | 0.02 | 111.504 | 0.000 | 110.797 | ||
| 4646 | 2019.04.01 00:00 | modify | 1370 | 0.02 | 111.332 | 0.000 | 110.797 | ||
| 4647 | 2019.04.01 00:00 | modify | 1369 | 0.01 | 111.220 | 0.000 | 110.797 | ||
| 4648 | 2019.04.01 04:53 | sell | 1372 | 0.02 | 111.611 | 0.000 | 0.000 | ||
| 4649 | 2019.04.01 04:53 | modify | 1372 | 0.02 | 111.611 | 0.000 | 111.345 | ||
| 4650 | 2019.04.01 04:53 | modify | 1371 | 0.02 | 111.504 | 0.000 | 111.345 | ||
| 4651 | 2019.04.01 04:53 | modify | 1370 | 0.02 | 111.332 | 0.000 | 111.345 | ||
| 4652 | 2019.04.01 04:53 | modify | 1369 | 0.01 | 111.220 | 0.000 | 111.345 | ||
| 4653 | 2019.04.01 06:40 | close | 1368 | 0.01 | 111.445 | 0.000 | 0.000 | 1.98 | 1551.16 |
| 4654 | 2019.04.01 06:40 | close | 1372 | 0.02 | 111.450 | 0.000 | 111.345 | 2.92 | 1554.08 |
| 4655 | 2019.04.01 06:40 | close | 1371 | 0.02 | 111.450 | 0.000 | 111.345 | 0.89 | 1554.97 |
| 4656 | 2019.04.01 06:40 | close | 1370 | 0.02 | 111.450 | 0.000 | 111.345 | -2.40 | 1552.57 |
| 4657 | 2019.04.01 06:40 | close | 1369 | 0.01 | 111.450 | 0.000 | 111.345 | -2.27 | 1550.31 |
| 4658 | 2019.04.01 06:40 | buy | 1373 | 0.01 | 111.450 | 0.000 | 0.000 | ||
| 4659 | 2019.04.01 06:40 | sell | 1374 | 0.01 | 111.445 | 0.000 | 0.000 | ||
| 4660 | 2019.04.01 09:07 | sell | 1375 | 0.02 | 111.564 | 0.000 | 0.000 | ||
| 4661 | 2019.04.01 09:07 | modify | 1375 | 0.02 | 111.564 | 0.000 | 111.159 | ||
| 4662 | 2019.04.01 09:07 | modify | 1374 | 0.01 | 111.445 | 0.000 | 111.159 | ||
| 4663 | 2019.04.01 10:33 | sell | 1376 | 0.02 | 111.669 | 0.000 | 0.000 | ||
| 4664 | 2019.04.01 10:33 | modify | 1376 | 0.02 | 111.669 | 0.000 | 111.001 | ||
| 4665 | 2019.04.01 10:33 | modify | 1375 | 0.02 | 111.564 | 0.000 | 111.001 | ||
| 4666 | 2019.04.01 10:33 | modify | 1374 | 0.01 | 111.445 | 0.000 | 111.001 | ||
| 4667 | 2019.04.01 13:46 | close | 1373 | 0.01 | 111.545 | 0.000 | 0.000 | 0.84 | 1551.15 |
| 4668 | 2019.04.01 13:46 | close | 1376 | 0.02 | 111.550 | 0.000 | 111.001 | 2.13 | 1553.28 |
| 4669 | 2019.04.01 13:46 | close | 1375 | 0.02 | 111.550 | 0.000 | 111.001 | 0.13 | 1553.41 |
| 4670 | 2019.04.01 13:46 | close | 1374 | 0.01 | 111.550 | 0.000 | 111.001 | -1.07 | 1552.34 |
| 4671 | 2019.04.01 13:46 | buy | 1377 | 0.01 | 111.550 | 0.000 | 0.000 | ||
| 4672 | 2019.04.01 13:46 | sell | 1378 | 0.01 | 111.545 | 0.000 | 0.000 | ||
| 4673 | 2019.04.01 15:40 | buy | 1379 | 0.02 | 111.414 | 0.000 | 0.000 | ||
| 4674 | 2019.04.01 15:40 | modify | 1379 | 0.02 | 111.414 | 0.000 | 111.824 | ||
| 4675 | 2019.04.01 15:40 | modify | 1377 | 0.01 | 111.550 | 0.000 | 111.824 | ||
| 4676 | 2019.04.01 15:53 | close | 1379 | 0.02 | 111.498 | 0.000 | 111.824 | 1.46 | 1553.80 |
| 4677 | 2019.04.01 15:53 | close | 1377 | 0.01 | 111.498 | 0.000 | 111.824 | -0.57 | 1553.23 |
| 4678 | 2019.04.01 15:53 | close | 1378 | 0.01 | 111.503 | 0.000 | 0.000 | 0.33 | 1553.56 |
| 4679 | 2019.04.01 15:53 | buy | 1380 | 0.01 | 111.503 | 0.000 | 0.000 | ||
| 4680 | 2019.04.01 15:53 | sell | 1381 | 0.01 | 111.498 | 0.000 | 0.000 | ||
| 4681 | 2019.04.01 16:25 | buy | 1382 | 0.02 | 111.398 | 0.000 | 0.000 | ||
| 4682 | 2019.04.01 16:25 | modify | 1382 | 0.02 | 111.398 | 0.000 | 111.798 | ||
| 4683 | 2019.04.01 16:25 | modify | 1380 | 0.01 | 111.503 | 0.000 | 111.798 | ||
| 4684 | 2019.04.01 17:10 | close | 1382 | 0.02 | 111.475 | 0.000 | 111.798 | 1.32 | 1554.88 |
| 4685 | 2019.04.01 17:10 | close | 1380 | 0.01 | 111.475 | 0.000 | 111.798 | -0.34 | 1554.54 |
| 4686 | 2019.04.01 17:10 | close | 1381 | 0.01 | 111.480 | 0.000 | 0.000 | 0.10 | 1554.64 |
| 4687 | 2019.04.01 17:10 | buy | 1383 | 0.01 | 111.480 | 0.000 | 0.000 | ||
| 4688 | 2019.04.01 17:10 | sell | 1384 | 0.01 | 111.475 | 0.000 | 0.000 | ||
| 4689 | 2019.04.01 17:46 | buy | 1385 | 0.02 | 111.354 | 0.000 | 0.000 | ||
| 4690 | 2019.04.01 17:46 | modify | 1385 | 0.02 | 111.354 | 0.000 | 111.761 | ||
| 4691 | 2019.04.01 17:46 | modify | 1383 | 0.01 | 111.480 | 0.000 | 111.761 | ||
| 4692 | 2019.04.01 17:52 | close | 1385 | 0.02 | 111.441 | 0.000 | 111.761 | 1.52 | 1556.16 |
| 4693 | 2019.04.01 17:52 | close | 1383 | 0.01 | 111.441 | 0.000 | 111.761 | -0.44 | 1555.72 |
| 4694 | 2019.04.01 17:52 | close | 1384 | 0.01 | 111.446 | 0.000 | 0.000 | 0.20 | 1555.92 |
| 4695 | 2019.04.01 17:52 | buy | 1386 | 0.01 | 111.446 | 0.000 | 0.000 | ||
| 4696 | 2019.04.01 17:52 | sell | 1387 | 0.01 | 111.441 | 0.000 | 0.000 | ||
| 4697 | 2019.04.02 13:31 | buy | 1388 | 0.02 | 111.346 | 0.000 | 0.000 | ||
| 4698 | 2019.04.02 13:31 | modify | 1388 | 0.02 | 111.346 | 0.000 | 111.744 | ||
| 4699 | 2019.04.02 13:31 | modify | 1386 | 0.01 | 111.446 | 0.000 | 111.744 | ||
| 4700 | 2019.04.02 15:10 | close | 1388 | 0.02 | 111.428 | 0.000 | 111.744 | 1.42 | 1557.34 |
| 4701 | 2019.04.02 15:10 | close | 1386 | 0.01 | 111.428 | 0.000 | 111.744 | -0.30 | 1557.04 |
| 4702 | 2019.04.02 15:10 | close | 1387 | 0.01 | 111.433 | 0.000 | 0.000 | 0.00 | 1557.04 |
| 4703 | 2019.04.02 15:10 | buy | 1389 | 0.01 | 111.433 | 0.000 | 0.000 | ||
| 4704 | 2019.04.02 15:10 | sell | 1390 | 0.01 | 111.428 | 0.000 | 0.000 | ||
| 4705 | 2019.04.02 19:37 | sell | 1391 | 0.02 | 111.528 | 0.000 | 0.000 | ||
| 4706 | 2019.04.02 19:37 | modify | 1391 | 0.02 | 111.528 | 0.000 | 111.130 | ||
| 4707 | 2019.04.02 19:37 | modify | 1390 | 0.01 | 111.428 | 0.000 | 111.130 | ||
| 4708 | 2019.04.02 20:10 | sell | 1392 | 0.02 | 111.631 | 0.000 | 0.000 | ||
| 4709 | 2019.04.02 20:10 | modify | 1392 | 0.02 | 111.631 | 0.000 | 110.968 | ||
| 4710 | 2019.04.02 20:10 | modify | 1391 | 0.02 | 111.528 | 0.000 | 110.968 | ||
| 4711 | 2019.04.02 20:10 | modify | 1390 | 0.01 | 111.428 | 0.000 | 110.968 | ||
| 4712 | 2019.04.02 20:25 | close | 1389 | 0.01 | 111.522 | 0.000 | 0.000 | 0.78 | 1557.82 |
| 4713 | 2019.04.02 20:25 | close | 1392 | 0.02 | 111.527 | 0.000 | 110.968 | 1.84 | 1559.66 |
| 4714 | 2019.04.02 20:25 | close | 1391 | 0.02 | 111.527 | 0.000 | 110.968 | -0.12 | 1559.54 |
| 4715 | 2019.04.02 20:25 | close | 1390 | 0.01 | 111.527 | 0.000 | 110.968 | -1.02 | 1558.52 |
| 4716 | 2019.04.02 20:25 | buy | 1393 | 0.01 | 111.527 | 0.000 | 0.000 | ||
| 4717 | 2019.04.02 20:25 | sell | 1394 | 0.01 | 111.522 | 0.000 | 0.000 | ||
| 4718 | 2019.04.03 00:03 | buy | 1395 | 0.02 | 111.421 | 0.000 | 0.000 | ||
| 4719 | 2019.04.03 00:03 | modify | 1395 | 0.02 | 111.421 | 0.000 | 111.821 | ||
| 4720 | 2019.04.03 00:03 | modify | 1393 | 0.01 | 111.527 | 0.000 | 111.821 | ||
| 4721 | 2019.04.03 00:07 | close | 1395 | 0.02 | 111.502 | 0.000 | 111.821 | 1.40 | 1559.92 |
| 4722 | 2019.04.03 00:07 | close | 1393 | 0.01 | 111.502 | 0.000 | 111.821 | -0.36 | 1559.56 |
| 4723 | 2019.04.03 00:07 | close | 1394 | 0.01 | 111.507 | 0.000 | 0.000 | 0.06 | 1559.62 |
| 4724 | 2019.04.03 00:07 | buy | 1396 | 0.01 | 111.507 | 0.000 | 0.000 | ||
| 4725 | 2019.04.03 00:07 | sell | 1397 | 0.01 | 111.502 | 0.000 | 0.000 | ||
| 4726 | 2019.04.03 03:35 | sell | 1398 | 0.02 | 111.651 | 0.000 | 0.000 | ||
| 4727 | 2019.04.03 03:35 | modify | 1398 | 0.02 | 111.651 | 0.000 | 111.236 | ||
| 4728 | 2019.04.03 03:35 | modify | 1397 | 0.01 | 111.502 | 0.000 | 111.236 | ||
| 4729 | 2019.04.03 04:50 | sell | 1399 | 0.02 | 111.767 | 0.000 | 0.000 | ||
| 4730 | 2019.04.03 04:50 | modify | 1399 | 0.02 | 111.767 | 0.000 | 111.087 | ||
| 4731 | 2019.04.03 04:50 | modify | 1398 | 0.02 | 111.651 | 0.000 | 111.087 | ||
| 4732 | 2019.04.03 04:50 | modify | 1397 | 0.01 | 111.502 | 0.000 | 111.087 | ||
| 4733 | 2019.04.03 06:10 | close | 1396 | 0.01 | 111.656 | 0.000 | 0.000 | 1.35 | 1560.97 |
| 4734 | 2019.04.03 06:10 | close | 1399 | 0.02 | 111.661 | 0.000 | 111.087 | 1.87 | 1562.84 |
| 4735 | 2019.04.03 06:10 | close | 1398 | 0.02 | 111.661 | 0.000 | 111.087 | -0.33 | 1562.51 |
| 4736 | 2019.04.03 06:10 | close | 1397 | 0.01 | 111.661 | 0.000 | 111.087 | -1.58 | 1560.93 |
| 4737 | 2019.04.03 06:10 | buy | 1400 | 0.01 | 111.661 | 0.000 | 0.000 | ||
| 4738 | 2019.04.03 06:10 | sell | 1401 | 0.01 | 111.656 | 0.000 | 0.000 | ||
| 4739 | 2019.04.03 10:37 | sell | 1402 | 0.02 | 111.769 | 0.000 | 0.000 | ||
| 4740 | 2019.04.03 10:37 | modify | 1402 | 0.02 | 111.769 | 0.000 | 111.366 | ||
| 4741 | 2019.04.03 10:37 | modify | 1401 | 0.01 | 111.656 | 0.000 | 111.366 | ||
| 4742 | 2019.04.03 10:53 | sell | 1403 | 0.02 | 111.890 | 0.000 | 0.000 | ||
| 4743 | 2019.04.03 10:53 | modify | 1403 | 0.02 | 111.890 | 0.000 | 111.214 | ||
| 4744 | 2019.04.03 10:53 | modify | 1402 | 0.02 | 111.769 | 0.000 | 111.214 | ||
| 4745 | 2019.04.03 10:53 | modify | 1401 | 0.01 | 111.656 | 0.000 | 111.214 | ||
| 4746 | 2019.04.03 16:31 | close | 1400 | 0.01 | 111.777 | 0.000 | 0.000 | 1.04 | 1561.97 |
| 4747 | 2019.04.03 16:31 | close | 1403 | 0.02 | 111.782 | 0.000 | 111.214 | 1.92 | 1563.89 |
| 4748 | 2019.04.03 16:31 | close | 1402 | 0.02 | 111.782 | 0.000 | 111.214 | -0.39 | 1563.50 |
| 4749 | 2019.04.03 16:31 | close | 1401 | 0.01 | 111.782 | 0.000 | 111.214 | -1.26 | 1562.24 |
| 4750 | 2019.04.03 16:31 | buy | 1404 | 0.01 | 111.782 | 0.000 | 0.000 | ||
| 4751 | 2019.04.03 16:31 | sell | 1405 | 0.01 | 111.777 | 0.000 | 0.000 | ||
| 4752 | 2019.04.03 17:10 | sell | 1406 | 0.02 | 111.884 | 0.000 | 0.000 | ||
| 4753 | 2019.04.03 17:10 | modify | 1406 | 0.02 | 111.884 | 0.000 | 111.483 | ||
| 4754 | 2019.04.03 17:10 | modify | 1405 | 0.01 | 111.777 | 0.000 | 111.483 | ||
| 4755 | 2019.04.03 17:25 | close | 1404 | 0.01 | 111.793 | 0.000 | 0.000 | 0.04 | 1562.28 |
| 4756 | 2019.04.03 17:25 | close | 1406 | 0.02 | 111.798 | 0.000 | 111.483 | 1.50 | 1563.78 |
| 4757 | 2019.04.03 17:25 | close | 1405 | 0.01 | 111.798 | 0.000 | 111.483 | -0.27 | 1563.51 |
| 4758 | 2019.04.03 17:25 | buy | 1407 | 0.01 | 111.798 | 0.000 | 0.000 | ||
| 4759 | 2019.04.03 17:25 | sell | 1408 | 0.01 | 111.793 | 0.000 | 0.000 | ||
| 4760 | 2019.04.03 23:10 | buy | 1409 | 0.02 | 111.694 | 0.000 | 0.000 | ||
| 4761 | 2019.04.03 23:10 | modify | 1409 | 0.02 | 111.694 | 0.000 | 112.094 | ||
| 4762 | 2019.04.03 23:10 | modify | 1407 | 0.01 | 111.798 | 0.000 | 112.094 | ||
| 4763 | 2019.04.04 03:55 | close | 1409 | 0.02 | 111.780 | 0.000 | 112.094 | 1.19 | 1564.71 |
| 4764 | 2019.04.04 03:55 | close | 1407 | 0.01 | 111.780 | 0.000 | 112.094 | -0.39 | 1564.31 |
| 4765 | 2019.04.04 03:55 | close | 1408 | 0.01 | 111.785 | 0.000 | 0.000 | -0.01 | 1564.31 |
| 4766 | 2019.04.04 03:55 | buy | 1410 | 0.01 | 111.785 | 0.000 | 0.000 | ||
| 4767 | 2019.04.04 03:55 | sell | 1411 | 0.01 | 111.780 | 0.000 | 0.000 | ||
| 4768 | 2019.04.04 05:31 | buy | 1412 | 0.02 | 111.672 | 0.000 | 0.000 | ||
| 4769 | 2019.04.04 05:31 | modify | 1412 | 0.02 | 111.672 | 0.000 | 112.075 | ||
| 4770 | 2019.04.04 05:31 | modify | 1410 | 0.01 | 111.785 | 0.000 | 112.075 | ||
| 4771 | 2019.04.04 10:50 | buy | 1413 | 0.02 | 111.570 | 0.000 | 0.000 | ||
| 4772 | 2019.04.04 10:50 | modify | 1413 | 0.02 | 111.570 | 0.000 | 112.235 | ||
| 4773 | 2019.04.04 10:50 | modify | 1412 | 0.02 | 111.672 | 0.000 | 112.235 | ||
| 4774 | 2019.04.04 10:50 | modify | 1410 | 0.01 | 111.785 | 0.000 | 112.235 | ||
| 4775 | 2019.04.05 00:01 | close | 1413 | 0.02 | 111.667 | 0.000 | 112.235 | 1.61 | 1565.92 |
| 4776 | 2019.04.05 00:01 | close | 1412 | 0.02 | 111.667 | 0.000 | 112.235 | -0.34 | 1565.57 |
| 4777 | 2019.04.05 00:01 | close | 1410 | 0.01 | 111.667 | 0.000 | 112.235 | -1.24 | 1564.33 |
| 4778 | 2019.04.05 00:01 | close | 1411 | 0.01 | 111.672 | 0.000 | 0.000 | 0.95 | 1565.29 |
| 4779 | 2019.04.05 00:01 | buy | 1414 | 0.01 | 111.672 | 0.000 | 0.000 | ||
| 4780 | 2019.04.05 00:01 | sell | 1415 | 0.01 | 111.667 | 0.000 | 0.000 | ||
| 4781 | 2019.04.05 15:25 | buy | 1416 | 0.02 | 111.555 | 0.000 | 0.000 | ||
| 4782 | 2019.04.05 15:25 | modify | 1416 | 0.02 | 111.555 | 0.000 | 111.959 | ||
| 4783 | 2019.04.05 15:25 | modify | 1414 | 0.01 | 111.672 | 0.000 | 111.959 | ||
| 4784 | 2019.04.05 15:37 | close | 1416 | 0.02 | 111.642 | 0.000 | 111.959 | 1.51 | 1566.80 |
| 4785 | 2019.04.05 15:37 | close | 1414 | 0.01 | 111.642 | 0.000 | 111.959 | -0.36 | 1566.44 |
| 4786 | 2019.04.05 15:37 | close | 1415 | 0.01 | 111.647 | 0.000 | 0.000 | 0.12 | 1566.56 |
| 4787 | 2019.04.05 15:37 | buy | 1417 | 0.01 | 111.647 | 0.000 | 0.000 | ||
| 4788 | 2019.04.05 15:37 | sell | 1418 | 0.01 | 111.642 | 0.000 | 0.000 | ||
| 4789 | 2019.04.08 03:52 | buy | 1419 | 0.02 | 111.510 | 0.000 | 0.000 | ||
| 4790 | 2019.04.08 03:52 | modify | 1419 | 0.02 | 111.510 | 0.000 | 111.921 | ||
| 4791 | 2019.04.08 03:52 | modify | 1417 | 0.01 | 111.647 | 0.000 | 111.921 | ||
| 4792 | 2019.04.08 18:08 | close | 1419 | 0.02 | 111.590 | 0.000 | 111.921 | 1.38 | 1567.94 |
| 4793 | 2019.04.08 18:08 | close | 1417 | 0.01 | 111.590 | 0.000 | 111.921 | -0.66 | 1567.28 |
| 4794 | 2019.04.08 18:08 | close | 1418 | 0.01 | 111.595 | 0.000 | 0.000 | 0.37 | 1567.65 |
| 4795 | 2019.04.08 18:08 | buy | 1420 | 0.01 | 111.595 | 0.000 | 0.000 | ||
| 4796 | 2019.04.08 18:08 | sell | 1421 | 0.01 | 111.590 | 0.000 | 0.000 | ||
| 4797 | 2019.04.09 03:55 | buy | 1422 | 0.02 | 111.495 | 0.000 | 0.000 | ||
| 4798 | 2019.04.09 03:55 | modify | 1422 | 0.02 | 111.495 | 0.000 | 111.893 | ||
| 4799 | 2019.04.09 03:55 | modify | 1420 | 0.01 | 111.595 | 0.000 | 111.893 | ||
| 4800 | 2019.04.09 10:53 | buy | 1423 | 0.02 | 111.371 | 0.000 | 0.000 | ||
| 4801 | 2019.04.09 10:53 | modify | 1423 | 0.02 | 111.371 | 0.000 | 112.046 | ||
| 4802 | 2019.04.09 10:53 | modify | 1422 | 0.02 | 111.495 | 0.000 | 112.046 | ||
| 4803 | 2019.04.09 10:53 | modify | 1420 | 0.01 | 111.595 | 0.000 | 112.046 | ||
| 4804 | 2019.04.09 11:37 | close | 1423 | 0.02 | 111.490 | 0.000 | 112.046 | 2.13 | 1569.78 |
| 4805 | 2019.04.09 11:37 | close | 1422 | 0.02 | 111.490 | 0.000 | 112.046 | -0.24 | 1569.54 |
| 4806 | 2019.04.09 11:37 | close | 1420 | 0.01 | 111.490 | 0.000 | 112.046 | -1.12 | 1568.42 |
| 4807 | 2019.04.09 11:37 | close | 1421 | 0.01 | 111.495 | 0.000 | 0.000 | 0.83 | 1569.25 |
| 4808 | 2019.04.09 11:37 | buy | 1424 | 0.01 | 111.495 | 0.000 | 0.000 | ||
| 4809 | 2019.04.09 11:37 | sell | 1425 | 0.01 | 111.490 | 0.000 | 0.000 | ||
| 4810 | 2019.04.09 12:13 | buy | 1426 | 0.02 | 111.382 | 0.000 | 0.000 | ||
| 4811 | 2019.04.09 12:13 | modify | 1426 | 0.02 | 111.382 | 0.000 | 111.785 | ||
| 4812 | 2019.04.09 12:13 | modify | 1424 | 0.01 | 111.495 | 0.000 | 111.785 | ||
| 4813 | 2019.04.09 15:29 | buy | 1427 | 0.02 | 111.269 | 0.000 | 0.000 | ||
| 4814 | 2019.04.09 15:29 | modify | 1427 | 0.02 | 111.269 | 0.000 | 111.940 | ||
| 4815 | 2019.04.09 15:29 | modify | 1426 | 0.02 | 111.382 | 0.000 | 111.940 | ||
| 4816 | 2019.04.09 15:29 | modify | 1424 | 0.01 | 111.495 | 0.000 | 111.940 | ||
| 4817 | 2019.04.09 15:55 | buy | 1428 | 0.02 | 111.155 | 0.000 | 0.000 | ||
| 4818 | 2019.04.09 15:55 | modify | 1428 | 0.02 | 111.155 | 0.000 | 111.401 | ||
| 4819 | 2019.04.09 15:55 | modify | 1427 | 0.02 | 111.269 | 0.000 | 111.401 | ||
| 4820 | 2019.04.09 15:55 | modify | 1426 | 0.02 | 111.382 | 0.000 | 111.401 | ||
| 4821 | 2019.04.09 15:55 | modify | 1424 | 0.01 | 111.495 | 0.000 | 111.401 | ||
| 4822 | 2019.04.09 18:22 | buy | 1429 | 0.02 | 111.053 | 0.000 | 0.000 | ||
| 4823 | 2019.04.09 18:22 | modify | 1429 | 0.02 | 111.053 | 0.000 | 111.946 | ||
| 4824 | 2019.04.09 18:22 | modify | 1428 | 0.02 | 111.155 | 0.000 | 111.946 | ||
| 4825 | 2019.04.09 18:22 | modify | 1427 | 0.02 | 111.269 | 0.000 | 111.946 | ||
| 4826 | 2019.04.09 18:22 | modify | 1426 | 0.02 | 111.382 | 0.000 | 111.946 | ||
| 4827 | 2019.04.09 18:22 | modify | 1424 | 0.01 | 111.495 | 0.000 | 111.946 | ||
| 4828 | 2019.04.10 16:07 | buy | 1430 | 0.02 | 110.944 | 0.000 | 0.000 | ||
| 4829 | 2019.04.10 16:07 | modify | 1430 | 0.02 | 110.944 | 0.000 | 112.576 | ||
| 4830 | 2019.04.10 16:07 | modify | 1429 | 0.02 | 111.053 | 0.000 | 112.576 | ||
| 4831 | 2019.04.10 16:07 | modify | 1428 | 0.02 | 111.155 | 0.000 | 112.576 | ||
| 4832 | 2019.04.10 16:07 | modify | 1427 | 0.02 | 111.269 | 0.000 | 112.576 | ||
| 4833 | 2019.04.10 16:07 | modify | 1426 | 0.02 | 111.382 | 0.000 | 112.576 | ||
| 4834 | 2019.04.10 16:07 | modify | 1424 | 0.01 | 111.495 | 0.000 | 112.576 | ||
| 4835 | 2019.04.10 16:25 | buy | 1431 | 0.02 | 110.841 | 0.000 | 0.000 | ||
| 4836 | 2019.04.10 16:25 | modify | 1431 | 0.02 | 110.841 | 0.000 | 112.852 | ||
| 4837 | 2019.04.10 16:25 | modify | 1430 | 0.02 | 110.944 | 0.000 | 112.852 | ||
| 4838 | 2019.04.10 16:25 | modify | 1429 | 0.02 | 111.053 | 0.000 | 112.852 | ||
| 4839 | 2019.04.10 16:25 | modify | 1428 | 0.02 | 111.155 | 0.000 | 112.852 | ||
| 4840 | 2019.04.10 16:25 | modify | 1427 | 0.02 | 111.269 | 0.000 | 112.852 | ||
| 4841 | 2019.04.10 16:25 | modify | 1426 | 0.02 | 111.382 | 0.000 | 112.852 | ||
| 4842 | 2019.04.10 16:25 | modify | 1424 | 0.01 | 111.495 | 0.000 | 112.852 | ||
| 4843 | 2019.04.10 17:10 | buy | 1432 | 0.02 | 110.717 | 0.000 | 0.000 | ||
| 4844 | 2019.04.10 17:10 | modify | 1432 | 0.02 | 110.717 | 0.000 | 113.131 | ||
| 4845 | 2019.04.10 17:10 | modify | 1431 | 0.02 | 110.841 | 0.000 | 113.131 | ||
| 4846 | 2019.04.10 17:10 | modify | 1430 | 0.02 | 110.944 | 0.000 | 113.131 | ||
| 4847 | 2019.04.10 17:10 | modify | 1429 | 0.02 | 111.053 | 0.000 | 113.131 | ||
| 4848 | 2019.04.10 17:10 | modify | 1428 | 0.02 | 111.155 | 0.000 | 113.131 | ||
| 4849 | 2019.04.10 17:10 | modify | 1427 | 0.02 | 111.269 | 0.000 | 113.131 | ||
| 4850 | 2019.04.10 17:10 | modify | 1426 | 0.02 | 111.382 | 0.000 | 113.131 | ||
| 4851 | 2019.04.10 17:10 | modify | 1424 | 0.01 | 111.495 | 0.000 | 113.131 | ||
| 4852 | 2019.04.10 18:22 | buy | 1433 | 0.02 | 110.607 | 0.000 | 0.000 | ||
| 4853 | 2019.04.10 18:22 | modify | 1433 | 0.02 | 110.607 | 0.000 | 111.065 | ||
| 4854 | 2019.04.10 18:22 | modify | 1432 | 0.02 | 110.717 | 0.000 | 111.065 | ||
| 4855 | 2019.04.10 18:22 | modify | 1431 | 0.02 | 110.841 | 0.000 | 111.065 | ||
| 4856 | 2019.04.10 18:22 | modify | 1430 | 0.02 | 110.944 | 0.000 | 111.065 | ||
| 4857 | 2019.04.10 18:22 | modify | 1429 | 0.02 | 111.053 | 0.000 | 111.065 | ||
| 4858 | 2019.04.10 18:22 | modify | 1428 | 0.02 | 111.155 | 0.000 | 111.065 | ||
| 4859 | 2019.04.10 18:22 | modify | 1427 | 0.02 | 111.269 | 0.000 | 111.065 | ||
| 4860 | 2019.04.10 18:22 | modify | 1426 | 0.02 | 111.382 | 0.000 | 111.065 | ||
| 4861 | 2019.04.10 18:22 | modify | 1424 | 0.01 | 111.495 | 0.000 | 111.065 | ||
| 4862 | 2019.04.11 11:40 | close | 1433 | 0.02 | 111.023 | 0.000 | 111.065 | 7.47 | 1576.73 |
| 4863 | 2019.04.11 11:40 | close | 1432 | 0.02 | 111.023 | 0.000 | 111.065 | 5.38 | 1582.11 |
| 4864 | 2019.04.11 11:40 | close | 1431 | 0.02 | 111.023 | 0.000 | 111.065 | 3.02 | 1585.13 |
| 4865 | 2019.04.11 11:40 | close | 1430 | 0.02 | 111.023 | 0.000 | 111.065 | 1.06 | 1586.20 |
| 4866 | 2019.04.11 11:40 | close | 1429 | 0.02 | 111.023 | 0.000 | 111.065 | -1.12 | 1585.08 |
| 4867 | 2019.04.11 11:40 | close | 1428 | 0.02 | 111.023 | 0.000 | 111.065 | -3.06 | 1582.02 |
| 4868 | 2019.04.11 11:40 | close | 1427 | 0.02 | 111.023 | 0.000 | 111.065 | -5.23 | 1576.79 |
| 4869 | 2019.04.11 11:40 | close | 1426 | 0.02 | 111.023 | 0.000 | 111.065 | -7.38 | 1569.41 |
| 4870 | 2019.04.11 11:40 | close | 1424 | 0.01 | 111.023 | 0.000 | 111.065 | -4.76 | 1564.65 |
| 4871 | 2019.04.11 11:40 | close | 1425 | 0.01 | 111.028 | 0.000 | 0.000 | 4.30 | 1568.94 |
| 4872 | 2019.04.11 11:40 | buy | 1434 | 0.01 | 111.028 | 0.000 | 0.000 | ||
| 4873 | 2019.04.11 11:40 | sell | 1435 | 0.01 | 111.023 | 0.000 | 0.000 | ||
| 4874 | 2019.04.11 12:23 | buy | 1436 | 0.02 | 110.924 | 0.000 | 0.000 | ||
| 4875 | 2019.04.11 12:23 | modify | 1436 | 0.02 | 110.924 | 0.000 | 111.324 | ||
| 4876 | 2019.04.11 12:23 | modify | 1434 | 0.01 | 111.028 | 0.000 | 111.324 | ||
| 4877 | 2019.04.11 15:01 | buy | 1437 | 0.02 | 110.821 | 0.000 | 0.000 | ||
| 4878 | 2019.04.11 15:01 | modify | 1437 | 0.02 | 110.821 | 0.000 | 111.485 | ||
| 4879 | 2019.04.11 15:01 | modify | 1436 | 0.02 | 110.924 | 0.000 | 111.485 | ||
| 4880 | 2019.04.11 15:01 | modify | 1434 | 0.01 | 111.028 | 0.000 | 111.485 | ||
| 4881 | 2019.04.11 16:50 | close | 1437 | 0.02 | 110.927 | 0.000 | 111.485 | 1.88 | 1570.82 |
| 4882 | 2019.04.11 16:50 | close | 1436 | 0.02 | 110.927 | 0.000 | 111.485 | -0.08 | 1570.74 |
| 4883 | 2019.04.11 16:50 | close | 1434 | 0.01 | 110.927 | 0.000 | 111.485 | -1.03 | 1569.71 |
| 4884 | 2019.04.11 16:50 | close | 1435 | 0.01 | 110.932 | 0.000 | 0.000 | 0.80 | 1570.51 |
| 4885 | 2019.04.11 16:50 | buy | 1438 | 0.01 | 110.932 | 0.000 | 0.000 | ||
| 4886 | 2019.04.11 16:50 | sell | 1439 | 0.01 | 110.927 | 0.000 | 0.000 | ||
| 4887 | 2019.04.11 17:05 | sell | 1440 | 0.02 | 111.056 | 0.000 | 0.000 | ||
| 4888 | 2019.04.11 17:05 | modify | 1440 | 0.02 | 111.056 | 0.000 | 110.648 | ||
| 4889 | 2019.04.11 17:05 | modify | 1439 | 0.01 | 110.927 | 0.000 | 110.648 | ||
| 4890 | 2019.04.11 17:37 | sell | 1441 | 0.02 | 111.161 | 0.000 | 0.000 | ||
| 4891 | 2019.04.11 17:37 | modify | 1441 | 0.02 | 111.161 | 0.000 | 110.491 | ||
| 4892 | 2019.04.11 17:37 | modify | 1440 | 0.02 | 111.056 | 0.000 | 110.491 | ||
| 4893 | 2019.04.11 17:37 | modify | 1439 | 0.01 | 110.927 | 0.000 | 110.491 | ||
| 4894 | 2019.04.11 21:38 | sell | 1442 | 0.02 | 111.270 | 0.000 | 0.000 | ||
| 4895 | 2019.04.11 21:38 | modify | 1442 | 0.02 | 111.270 | 0.000 | 111.029 | ||
| 4896 | 2019.04.11 21:38 | modify | 1441 | 0.02 | 111.161 | 0.000 | 111.029 | ||
| 4897 | 2019.04.11 21:38 | modify | 1440 | 0.02 | 111.056 | 0.000 | 111.029 | ||
| 4898 | 2019.04.11 21:38 | modify | 1439 | 0.01 | 110.927 | 0.000 | 111.029 | ||
| 4899 | 2019.04.12 03:37 | sell | 1443 | 0.02 | 111.375 | 0.000 | 0.000 | ||
| 4900 | 2019.04.12 03:37 | modify | 1443 | 0.02 | 111.375 | 0.000 | 110.483 | ||
| 4901 | 2019.04.12 03:37 | modify | 1442 | 0.02 | 111.270 | 0.000 | 110.483 | ||
| 4902 | 2019.04.12 03:37 | modify | 1441 | 0.02 | 111.161 | 0.000 | 110.483 | ||
| 4903 | 2019.04.12 03:37 | modify | 1440 | 0.02 | 111.056 | 0.000 | 110.483 | ||
| 4904 | 2019.04.12 03:37 | modify | 1439 | 0.01 | 110.927 | 0.000 | 110.483 | ||
| 4905 | 2019.04.12 03:55 | sell | 1444 | 0.02 | 111.525 | 0.000 | 0.000 | ||
| 4906 | 2019.04.12 03:55 | modify | 1444 | 0.02 | 111.525 | 0.000 | 109.861 | ||
| 4907 | 2019.04.12 03:55 | modify | 1443 | 0.02 | 111.375 | 0.000 | 109.861 | ||
| 4908 | 2019.04.12 03:55 | modify | 1442 | 0.02 | 111.270 | 0.000 | 109.861 | ||
| 4909 | 2019.04.12 03:55 | modify | 1441 | 0.02 | 111.161 | 0.000 | 109.861 | ||
| 4910 | 2019.04.12 03:55 | modify | 1440 | 0.02 | 111.056 | 0.000 | 109.861 | ||
| 4911 | 2019.04.12 03:55 | modify | 1439 | 0.01 | 110.927 | 0.000 | 109.861 | ||
| 4912 | 2019.04.12 11:05 | sell | 1445 | 0.02 | 111.630 | 0.000 | 0.000 | ||
| 4913 | 2019.04.12 11:05 | modify | 1445 | 0.02 | 111.630 | 0.000 | 109.590 | ||
| 4914 | 2019.04.12 11:05 | modify | 1444 | 0.02 | 111.525 | 0.000 | 109.590 | ||
| 4915 | 2019.04.12 11:05 | modify | 1443 | 0.02 | 111.375 | 0.000 | 109.590 | ||
| 4916 | 2019.04.12 11:05 | modify | 1442 | 0.02 | 111.270 | 0.000 | 109.590 | ||
| 4917 | 2019.04.12 11:05 | modify | 1441 | 0.02 | 111.161 | 0.000 | 109.590 | ||
| 4918 | 2019.04.12 11:05 | modify | 1440 | 0.02 | 111.056 | 0.000 | 109.590 | ||
| 4919 | 2019.04.12 11:05 | modify | 1439 | 0.01 | 110.927 | 0.000 | 109.590 | ||
| 4920 | 2019.04.12 11:35 | sell | 1446 | 0.02 | 111.761 | 0.000 | 0.000 | ||
| 4921 | 2019.04.12 11:35 | modify | 1446 | 0.02 | 111.761 | 0.000 | 109.316 | ||
| 4922 | 2019.04.12 11:35 | modify | 1445 | 0.02 | 111.630 | 0.000 | 109.316 | ||
| 4923 | 2019.04.12 11:35 | modify | 1444 | 0.02 | 111.525 | 0.000 | 109.316 | ||
| 4924 | 2019.04.12 11:35 | modify | 1443 | 0.02 | 111.375 | 0.000 | 109.316 | ||
| 4925 | 2019.04.12 11:35 | modify | 1442 | 0.02 | 111.270 | 0.000 | 109.316 | ||
| 4926 | 2019.04.12 11:35 | modify | 1441 | 0.02 | 111.161 | 0.000 | 109.316 | ||
| 4927 | 2019.04.12 11:35 | modify | 1440 | 0.02 | 111.056 | 0.000 | 109.316 | ||
| 4928 | 2019.04.12 11:35 | modify | 1439 | 0.01 | 110.927 | 0.000 | 109.316 | ||
| 4929 | 2019.04.12 13:52 | sell | 1447 | 0.02 | 111.863 | 0.000 | 0.000 | ||
| 4930 | 2019.04.12 13:52 | modify | 1447 | 0.02 | 111.863 | 0.000 | 111.384 | ||
| 4931 | 2019.04.12 13:52 | modify | 1446 | 0.02 | 111.761 | 0.000 | 111.384 | ||
| 4932 | 2019.04.12 13:52 | modify | 1445 | 0.02 | 111.630 | 0.000 | 111.384 | ||
| 4933 | 2019.04.12 13:52 | modify | 1444 | 0.02 | 111.525 | 0.000 | 111.384 | ||
| 4934 | 2019.04.12 13:52 | modify | 1443 | 0.02 | 111.375 | 0.000 | 111.384 | ||
| 4935 | 2019.04.12 13:52 | modify | 1442 | 0.02 | 111.270 | 0.000 | 111.384 | ||
| 4936 | 2019.04.12 13:52 | modify | 1441 | 0.02 | 111.161 | 0.000 | 111.384 | ||
| 4937 | 2019.04.12 13:52 | modify | 1440 | 0.02 | 111.056 | 0.000 | 111.384 | ||
| 4938 | 2019.04.12 13:52 | modify | 1439 | 0.01 | 110.927 | 0.000 | 111.384 | ||
| 4939 | 2019.04.16 04:40 | close | 1438 | 0.01 | 111.407 | 0.000 | 0.000 | 4.30 | 1574.81 |
| 4940 | 2019.04.16 04:40 | close | 1447 | 0.02 | 111.412 | 0.000 | 111.384 | 8.43 | 1583.24 |
| 4941 | 2019.04.16 04:40 | close | 1446 | 0.02 | 111.412 | 0.000 | 111.384 | 6.49 | 1589.73 |
| 4942 | 2019.04.16 04:40 | close | 1445 | 0.02 | 111.412 | 0.000 | 111.384 | 4.00 | 1593.72 |
| 4943 | 2019.04.16 04:40 | close | 1444 | 0.02 | 111.412 | 0.000 | 111.384 | 2.00 | 1595.72 |
| 4944 | 2019.04.16 04:40 | close | 1443 | 0.02 | 111.412 | 0.000 | 111.384 | -0.86 | 1594.86 |
| 4945 | 2019.04.16 04:40 | close | 1442 | 0.02 | 111.412 | 0.000 | 111.384 | -2.87 | 1591.99 |
| 4946 | 2019.04.16 04:40 | close | 1441 | 0.02 | 111.412 | 0.000 | 111.384 | -4.94 | 1587.04 |
| 4947 | 2019.04.16 04:40 | close | 1440 | 0.02 | 111.412 | 0.000 | 111.384 | -6.94 | 1580.10 |
| 4948 | 2019.04.16 04:40 | close | 1439 | 0.01 | 111.412 | 0.000 | 111.384 | -4.70 | 1575.40 |
| 4949 | 2019.04.16 04:40 | buy | 1448 | 0.01 | 111.412 | 0.000 | 0.000 | ||
| 4950 | 2019.04.16 04:40 | sell | 1449 | 0.01 | 111.407 | 0.000 | 0.000 | ||
| 4951 | 2019.04.16 05:46 | sell | 1450 | 0.02 | 111.510 | 0.000 | 0.000 | ||
| 4952 | 2019.04.16 05:46 | modify | 1450 | 0.02 | 111.510 | 0.000 | 111.111 | ||
| 4953 | 2019.04.16 05:46 | modify | 1449 | 0.01 | 111.407 | 0.000 | 111.111 | ||
| 4954 | 2019.04.16 09:55 | close | 1448 | 0.01 | 111.413 | 0.000 | 0.000 | -0.06 | 1575.34 |
| 4955 | 2019.04.16 09:55 | close | 1450 | 0.02 | 111.418 | 0.000 | 111.111 | 1.61 | 1576.95 |
| 4956 | 2019.04.16 09:55 | close | 1449 | 0.01 | 111.418 | 0.000 | 111.111 | -0.18 | 1576.77 |
| 4957 | 2019.04.16 09:55 | buy | 1451 | 0.01 | 111.418 | 0.000 | 0.000 | ||
| 4958 | 2019.04.16 09:55 | sell | 1452 | 0.01 | 111.413 | 0.000 | 0.000 | ||
| 4959 | 2019.04.16 11:10 | sell | 1453 | 0.02 | 111.526 | 0.000 | 0.000 | ||
| 4960 | 2019.04.16 11:10 | modify | 1453 | 0.02 | 111.526 | 0.000 | 111.123 | ||
| 4961 | 2019.04.16 11:10 | modify | 1452 | 0.01 | 111.413 | 0.000 | 111.123 | ||
| 4962 | 2019.04.16 11:52 | close | 1451 | 0.01 | 111.427 | 0.000 | 0.000 | 0.02 | 1576.79 |
| 4963 | 2019.04.16 11:52 | close | 1453 | 0.02 | 111.432 | 0.000 | 111.123 | 1.65 | 1578.44 |
| 4964 | 2019.04.16 11:52 | close | 1452 | 0.01 | 111.432 | 0.000 | 111.123 | -0.25 | 1578.19 |
| 4965 | 2019.04.16 11:52 | buy | 1454 | 0.01 | 111.432 | 0.000 | 0.000 | ||
| 4966 | 2019.04.16 11:52 | sell | 1455 | 0.01 | 111.427 | 0.000 | 0.000 | ||
| 4967 | 2019.04.16 12:07 | buy | 1456 | 0.02 | 111.308 | 0.000 | 0.000 | ||
| 4968 | 2019.04.16 12:07 | modify | 1456 | 0.02 | 111.308 | 0.000 | 111.714 | ||
| 4969 | 2019.04.16 12:07 | modify | 1454 | 0.01 | 111.432 | 0.000 | 111.714 | ||
| 4970 | 2019.04.16 12:18 | buy | 1457 | 0.02 | 111.205 | 0.000 | 0.000 | ||
| 4971 | 2019.04.16 12:18 | modify | 1457 | 0.02 | 111.205 | 0.000 | 111.873 | ||
| 4972 | 2019.04.16 12:18 | modify | 1456 | 0.02 | 111.308 | 0.000 | 111.873 | ||
| 4973 | 2019.04.16 12:18 | modify | 1454 | 0.01 | 111.432 | 0.000 | 111.873 | ||
| 4974 | 2019.04.16 12:25 | close | 1457 | 0.02 | 111.317 | 0.000 | 111.873 | 2.00 | 1580.19 |
| 4975 | 2019.04.16 12:25 | close | 1456 | 0.02 | 111.317 | 0.000 | 111.873 | 0.04 | 1580.23 |
| 4976 | 2019.04.16 12:25 | close | 1454 | 0.01 | 111.317 | 0.000 | 111.873 | -1.16 | 1579.07 |
| 4977 | 2019.04.16 12:25 | close | 1455 | 0.01 | 111.322 | 0.000 | 0.000 | 0.93 | 1580.00 |
| 4978 | 2019.04.16 12:25 | buy | 1458 | 0.01 | 111.322 | 0.000 | 0.000 | ||
| 4979 | 2019.04.16 12:25 | sell | 1459 | 0.01 | 111.317 | 0.000 | 0.000 | ||
| 4980 | 2019.04.16 12:55 | buy | 1460 | 0.02 | 111.184 | 0.000 | 0.000 | ||
| 4981 | 2019.04.16 12:55 | modify | 1460 | 0.02 | 111.184 | 0.000 | 111.595 | ||
| 4982 | 2019.04.16 12:55 | modify | 1458 | 0.01 | 111.322 | 0.000 | 111.595 | ||
| 4983 | 2019.04.16 13:07 | close | 1460 | 0.02 | 111.279 | 0.000 | 111.595 | 1.67 | 1581.67 |
| 4984 | 2019.04.16 13:07 | close | 1458 | 0.01 | 111.279 | 0.000 | 111.595 | -0.48 | 1581.19 |
| 4985 | 2019.04.16 13:07 | close | 1459 | 0.01 | 111.284 | 0.000 | 0.000 | 0.25 | 1581.44 |
| 4986 | 2019.04.16 13:07 | buy | 1461 | 0.01 | 111.284 | 0.000 | 0.000 | ||
| 4987 | 2019.04.16 13:07 | sell | 1462 | 0.01 | 111.279 | 0.000 | 0.000 | ||
| 4988 | 2019.04.16 17:55 | buy | 1463 | 0.02 | 111.184 | 0.000 | 0.000 | ||
| 4989 | 2019.04.16 17:55 | modify | 1463 | 0.02 | 111.184 | 0.000 | 111.582 | ||
| 4990 | 2019.04.16 17:55 | modify | 1461 | 0.01 | 111.284 | 0.000 | 111.582 | ||
| 4991 | 2019.04.16 19:40 | buy | 1464 | 0.02 | 111.082 | 0.000 | 0.000 | ||
| 4992 | 2019.04.16 19:40 | modify | 1464 | 0.02 | 111.082 | 0.000 | 111.744 | ||
| 4993 | 2019.04.16 19:40 | modify | 1463 | 0.02 | 111.184 | 0.000 | 111.744 | ||
| 4994 | 2019.04.16 19:40 | modify | 1461 | 0.01 | 111.284 | 0.000 | 111.744 | ||
| 4995 | 2019.04.16 21:46 | close | 1464 | 0.02 | 111.174 | 0.000 | 111.744 | 1.61 | 1583.05 |
| 4996 | 2019.04.16 21:46 | close | 1463 | 0.02 | 111.174 | 0.000 | 111.744 | -0.33 | 1582.72 |
| 4997 | 2019.04.16 21:46 | close | 1461 | 0.01 | 111.174 | 0.000 | 111.744 | -1.11 | 1581.61 |
| 4998 | 2019.04.16 21:46 | close | 1462 | 0.01 | 111.179 | 0.000 | 0.000 | 0.89 | 1582.50 |
| 4999 | 2019.04.16 21:46 | buy | 1465 | 0.01 | 111.179 | 0.000 | 0.000 | ||
| 5000 | 2019.04.16 21:46 | sell | 1466 | 0.01 | 111.174 | 0.000 | 0.000 | ||
| 5001 | 2019.04.17 00:05 | buy | 1467 | 0.02 | 111.066 | 0.000 | 0.000 | ||
| 5002 | 2019.04.17 00:05 | modify | 1467 | 0.02 | 111.066 | 0.000 | 111.469 | ||
| 5003 | 2019.04.17 00:05 | modify | 1465 | 0.01 | 111.179 | 0.000 | 111.469 | ||
| 5004 | 2019.04.17 00:40 | close | 1467 | 0.02 | 111.148 | 0.000 | 111.469 | 1.42 | 1583.92 |
| 5005 | 2019.04.17 00:40 | close | 1465 | 0.01 | 111.148 | 0.000 | 111.469 | -0.41 | 1583.51 |
| 5006 | 2019.04.17 00:40 | close | 1466 | 0.01 | 111.153 | 0.000 | 0.000 | 0.12 | 1583.63 |
| 5007 | 2019.04.17 00:40 | buy | 1468 | 0.01 | 111.153 | 0.000 | 0.000 | ||
| 5008 | 2019.04.17 00:40 | sell | 1469 | 0.01 | 111.148 | 0.000 | 0.000 | ||
| 5009 | 2019.04.17 03:03 | buy | 1470 | 0.02 | 111.050 | 0.000 | 0.000 | ||
| 5010 | 2019.04.17 03:03 | modify | 1470 | 0.02 | 111.050 | 0.000 | 111.449 | ||
| 5011 | 2019.04.17 03:03 | modify | 1468 | 0.01 | 111.153 | 0.000 | 111.449 | ||
| 5012 | 2019.04.17 03:05 | close | 1470 | 0.02 | 111.128 | 0.000 | 111.449 | 1.35 | 1584.98 |
| 5013 | 2019.04.17 03:05 | close | 1468 | 0.01 | 111.128 | 0.000 | 111.449 | -0.31 | 1584.67 |
| 5014 | 2019.04.17 03:05 | close | 1469 | 0.01 | 111.133 | 0.000 | 0.000 | 0.07 | 1584.74 |
| 5015 | 2019.04.17 03:05 | buy | 1471 | 0.01 | 111.133 | 0.000 | 0.000 | ||
| 5016 | 2019.04.17 03:05 | sell | 1472 | 0.01 | 111.128 | 0.000 | 0.000 | ||
| 5017 | 2019.04.17 03:10 | sell | 1473 | 0.02 | 111.228 | 0.000 | 0.000 | ||
| 5018 | 2019.04.17 03:10 | modify | 1473 | 0.02 | 111.228 | 0.000 | 110.830 | ||
| 5019 | 2019.04.17 03:10 | modify | 1472 | 0.01 | 111.128 | 0.000 | 110.830 | ||
| 5020 | 2019.04.17 04:20 | close | 1471 | 0.01 | 111.146 | 0.000 | 0.000 | 0.05 | 1584.79 |
| 5021 | 2019.04.17 04:20 | close | 1473 | 0.02 | 111.151 | 0.000 | 110.830 | 1.32 | 1586.11 |
| 5022 | 2019.04.17 04:20 | close | 1472 | 0.01 | 111.151 | 0.000 | 110.830 | -0.29 | 1585.82 |
| 5023 | 2019.04.17 04:20 | buy | 1474 | 0.01 | 111.151 | 0.000 | 0.000 | ||
| 5024 | 2019.04.17 04:20 | sell | 1475 | 0.01 | 111.146 | 0.000 | 0.000 | ||
| 5025 | 2019.04.17 12:40 | buy | 1476 | 0.02 | 111.045 | 0.000 | 0.000 | ||
| 5026 | 2019.04.17 12:40 | modify | 1476 | 0.02 | 111.045 | 0.000 | 111.445 | ||
| 5027 | 2019.04.17 12:40 | modify | 1474 | 0.01 | 111.151 | 0.000 | 111.445 | ||
| 5028 | 2019.04.17 14:55 | buy | 1477 | 0.02 | 110.933 | 0.000 | 0.000 | ||
| 5029 | 2019.04.17 14:55 | modify | 1477 | 0.02 | 110.933 | 0.000 | 111.602 | ||
| 5030 | 2019.04.17 14:55 | modify | 1476 | 0.02 | 111.045 | 0.000 | 111.602 | ||
| 5031 | 2019.04.17 14:55 | modify | 1474 | 0.01 | 111.151 | 0.000 | 111.602 | ||
| 5032 | 2019.04.17 15:25 | close | 1477 | 0.02 | 111.043 | 0.000 | 111.602 | 1.96 | 1587.78 |
| 5033 | 2019.04.17 15:25 | close | 1476 | 0.02 | 111.043 | 0.000 | 111.602 | -0.18 | 1587.60 |
| 5034 | 2019.04.17 15:25 | close | 1474 | 0.01 | 111.043 | 0.000 | 111.602 | -1.10 | 1586.50 |
| 5035 | 2019.04.17 15:25 | close | 1475 | 0.01 | 111.048 | 0.000 | 0.000 | 0.86 | 1587.36 |
| 5036 | 2019.04.17 15:25 | buy | 1478 | 0.01 | 111.048 | 0.000 | 0.000 | ||
| 5037 | 2019.04.17 15:25 | sell | 1479 | 0.01 | 111.043 | 0.000 | 0.000 | ||
| 5038 | 2019.04.17 16:10 | buy | 1480 | 0.02 | 110.924 | 0.000 | 0.000 | ||
| 5039 | 2019.04.17 16:10 | modify | 1480 | 0.02 | 110.924 | 0.000 | 111.330 | ||
| 5040 | 2019.04.17 16:10 | modify | 1478 | 0.01 | 111.048 | 0.000 | 111.330 | ||
| 5041 | 2019.04.17 17:55 | close | 1480 | 0.02 | 111.013 | 0.000 | 111.330 | 1.56 | 1588.92 |
| 5042 | 2019.04.17 17:55 | close | 1478 | 0.01 | 111.013 | 0.000 | 111.330 | -0.41 | 1588.51 |
| 5043 | 2019.04.17 17:55 | close | 1479 | 0.01 | 111.018 | 0.000 | 0.000 | 0.17 | 1588.68 |
| 5044 | 2019.04.17 17:55 | buy | 1481 | 0.01 | 111.018 | 0.000 | 0.000 | ||
| 5045 | 2019.04.17 17:55 | sell | 1482 | 0.01 | 111.013 | 0.000 | 0.000 | ||
| 5046 | 2019.04.17 18:25 | buy | 1483 | 0.02 | 110.915 | 0.000 | 0.000 | ||
| 5047 | 2019.04.17 18:25 | modify | 1483 | 0.02 | 110.915 | 0.000 | 111.314 | ||
| 5048 | 2019.04.17 18:25 | modify | 1481 | 0.01 | 111.018 | 0.000 | 111.314 | ||
| 5049 | 2019.04.17 19:13 | buy | 1484 | 0.02 | 110.805 | 0.000 | 0.000 | ||
| 5050 | 2019.04.17 19:13 | modify | 1484 | 0.02 | 110.805 | 0.000 | 111.473 | ||
| 5051 | 2019.04.17 19:13 | modify | 1483 | 0.02 | 110.915 | 0.000 | 111.473 | ||
| 5052 | 2019.04.17 19:13 | modify | 1481 | 0.01 | 111.018 | 0.000 | 111.473 | ||
| 5053 | 2019.04.17 22:40 | close | 1484 | 0.02 | 110.906 | 0.000 | 111.473 | 1.78 | 1590.46 |
| 5054 | 2019.04.17 22:40 | close | 1483 | 0.02 | 110.906 | 0.000 | 111.473 | -0.31 | 1590.15 |
| 5055 | 2019.04.17 22:40 | close | 1481 | 0.01 | 110.906 | 0.000 | 111.473 | -1.13 | 1589.02 |
| 5056 | 2019.04.17 22:40 | close | 1482 | 0.01 | 110.911 | 0.000 | 0.000 | 0.90 | 1589.92 |
| 5057 | 2019.04.17 22:40 | buy | 1485 | 0.01 | 110.911 | 0.000 | 0.000 | ||
| 5058 | 2019.04.17 22:40 | sell | 1486 | 0.01 | 110.906 | 0.000 | 0.000 | ||
| 5059 | 2019.04.18 00:10 | buy | 1487 | 0.02 | 110.801 | 0.000 | 0.000 | ||
| 5060 | 2019.04.18 00:10 | modify | 1487 | 0.02 | 110.801 | 0.000 | 111.203 | ||
| 5061 | 2019.04.18 00:10 | modify | 1485 | 0.01 | 110.911 | 0.000 | 111.203 | ||
| 5062 | 2019.04.18 04:55 | buy | 1488 | 0.02 | 110.685 | 0.000 | 0.000 | ||
| 5063 | 2019.04.18 04:55 | modify | 1488 | 0.02 | 110.685 | 0.000 | 111.358 | ||
| 5064 | 2019.04.18 04:55 | modify | 1487 | 0.02 | 110.801 | 0.000 | 111.358 | ||
| 5065 | 2019.04.18 04:55 | modify | 1485 | 0.01 | 110.911 | 0.000 | 111.358 | ||
| 5066 | 2019.04.18 05:25 | close | 1488 | 0.02 | 110.788 | 0.000 | 111.358 | 1.82 | 1591.74 |
| 5067 | 2019.04.18 05:25 | close | 1487 | 0.02 | 110.788 | 0.000 | 111.358 | -0.39 | 1591.35 |
| 5068 | 2019.04.18 05:25 | close | 1485 | 0.01 | 110.788 | 0.000 | 111.358 | -1.39 | 1589.96 |
| 5069 | 2019.04.18 05:25 | close | 1486 | 0.01 | 110.793 | 0.000 | 0.000 | 0.99 | 1590.95 |
| 5070 | 2019.04.18 05:25 | buy | 1489 | 0.01 | 110.793 | 0.000 | 0.000 | ||
| 5071 | 2019.04.18 05:25 | sell | 1490 | 0.01 | 110.788 | 0.000 | 0.000 | ||
| 5072 | 2019.04.18 10:37 | buy | 1491 | 0.02 | 110.675 | 0.000 | 0.000 | ||
| 5073 | 2019.04.18 10:37 | modify | 1491 | 0.02 | 110.675 | 0.000 | 111.079 | ||
| 5074 | 2019.04.18 10:37 | modify | 1489 | 0.01 | 110.793 | 0.000 | 111.079 | ||
| 5075 | 2019.04.18 11:10 | buy | 1492 | 0.02 | 110.564 | 0.000 | 0.000 | ||
| 5076 | 2019.04.18 11:10 | modify | 1492 | 0.02 | 110.564 | 0.000 | 111.235 | ||
| 5077 | 2019.04.18 11:10 | modify | 1491 | 0.02 | 110.675 | 0.000 | 111.235 | ||
| 5078 | 2019.04.18 11:10 | modify | 1489 | 0.01 | 110.793 | 0.000 | 111.235 | ||
| 5079 | 2019.04.18 11:13 | close | 1492 | 0.02 | 110.669 | 0.000 | 111.235 | 1.86 | 1592.81 |
| 5080 | 2019.04.18 11:13 | close | 1491 | 0.02 | 110.669 | 0.000 | 111.235 | -0.25 | 1592.56 |
| 5081 | 2019.04.18 11:13 | close | 1489 | 0.01 | 110.669 | 0.000 | 111.235 | -1.25 | 1591.31 |
| 5082 | 2019.04.18 11:13 | close | 1490 | 0.01 | 110.674 | 0.000 | 0.000 | 1.01 | 1592.32 |
| 5083 | 2019.04.18 11:13 | buy | 1493 | 0.01 | 110.674 | 0.000 | 0.000 | ||
| 5084 | 2019.04.18 11:13 | sell | 1494 | 0.01 | 110.669 | 0.000 | 0.000 | ||
| 5085 | 2019.04.18 15:10 | buy | 1495 | 0.02 | 110.572 | 0.000 | 0.000 | ||
| 5086 | 2019.04.18 15:10 | modify | 1495 | 0.02 | 110.572 | 0.000 | 110.971 | ||
| 5087 | 2019.04.18 15:10 | modify | 1493 | 0.01 | 110.674 | 0.000 | 110.971 | ||
| 5088 | 2019.04.18 16:07 | buy | 1496 | 0.02 | 110.455 | 0.000 | 0.000 | ||
| 5089 | 2019.04.18 16:07 | modify | 1496 | 0.02 | 110.455 | 0.000 | 111.127 | ||
| 5090 | 2019.04.18 16:07 | modify | 1495 | 0.02 | 110.572 | 0.000 | 111.127 | ||
| 5091 | 2019.04.18 16:07 | modify | 1493 | 0.01 | 110.674 | 0.000 | 111.127 | ||
| 5092 | 2019.04.18 17:52 | buy | 1497 | 0.02 | 110.338 | 0.000 | 0.000 | ||
| 5093 | 2019.04.18 17:52 | modify | 1497 | 0.02 | 110.338 | 0.000 | 110.586 | ||
| 5094 | 2019.04.18 17:52 | modify | 1496 | 0.02 | 110.455 | 0.000 | 110.586 | ||
| 5095 | 2019.04.18 17:52 | modify | 1495 | 0.02 | 110.572 | 0.000 | 110.586 | ||
| 5096 | 2019.04.18 17:52 | modify | 1493 | 0.01 | 110.674 | 0.000 | 110.586 | ||
| 5097 | 2019.04.18 18:55 | buy | 1498 | 0.02 | 110.204 | 0.000 | 0.000 | ||
| 5098 | 2019.04.18 18:55 | modify | 1498 | 0.02 | 110.204 | 0.000 | 111.124 | ||
| 5099 | 2019.04.18 18:55 | modify | 1497 | 0.02 | 110.338 | 0.000 | 111.124 | ||
| 5100 | 2019.04.18 18:55 | modify | 1496 | 0.02 | 110.455 | 0.000 | 111.124 | ||
| 5101 | 2019.04.18 18:55 | modify | 1495 | 0.02 | 110.572 | 0.000 | 111.124 | ||
| 5102 | 2019.04.18 18:55 | modify | 1493 | 0.01 | 110.674 | 0.000 | 111.124 | ||
| 5103 | 2019.04.19 10:22 | close | 1498 | 0.02 | 110.422 | 0.000 | 111.124 | 3.92 | 1596.24 |
| 5104 | 2019.04.19 10:22 | close | 1497 | 0.02 | 110.422 | 0.000 | 111.124 | 1.36 | 1597.60 |
| 5105 | 2019.04.19 10:22 | close | 1496 | 0.02 | 110.422 | 0.000 | 111.124 | -0.86 | 1596.74 |
| 5106 | 2019.04.19 10:22 | close | 1495 | 0.02 | 110.422 | 0.000 | 111.124 | -3.09 | 1593.65 |
| 5107 | 2019.04.19 10:22 | close | 1493 | 0.01 | 110.422 | 0.000 | 111.124 | -2.52 | 1591.12 |
| 5108 | 2019.04.19 10:22 | close | 1494 | 0.01 | 110.427 | 0.000 | 0.000 | 2.22 | 1593.35 |
| 5109 | 2019.04.19 10:22 | buy | 1499 | 0.01 | 110.427 | 0.000 | 0.000 | ||
| 5110 | 2019.04.19 10:22 | sell | 1500 | 0.01 | 110.422 | 0.000 | 0.000 | ||
| 5111 | 2019.04.19 18:52 | buy | 1501 | 0.02 | 110.304 | 0.000 | 0.000 | ||
| 5112 | 2019.04.19 18:52 | modify | 1501 | 0.02 | 110.304 | 0.000 | 110.710 | ||
| 5113 | 2019.04.19 18:52 | modify | 1499 | 0.01 | 110.427 | 0.000 | 110.710 | ||
| 5114 | 2019.04.22 17:01 | buy | 1502 | 0.02 | 110.200 | 0.000 | 0.000 | ||
| 5115 | 2019.04.22 17:01 | modify | 1502 | 0.02 | 110.200 | 0.000 | 110.868 | ||
| 5116 | 2019.04.22 17:01 | modify | 1501 | 0.02 | 110.304 | 0.000 | 110.868 | ||
| 5117 | 2019.04.22 17:01 | modify | 1499 | 0.01 | 110.427 | 0.000 | 110.868 | ||
| 5118 | 2019.04.23 03:35 | buy | 1503 | 0.02 | 110.098 | 0.000 | 0.000 | ||
| 5119 | 2019.04.23 03:35 | modify | 1503 | 0.02 | 110.098 | 0.000 | 110.333 | ||
| 5120 | 2019.04.23 03:35 | modify | 1502 | 0.02 | 110.200 | 0.000 | 110.333 | ||
| 5121 | 2019.04.23 03:35 | modify | 1501 | 0.02 | 110.304 | 0.000 | 110.333 | ||
| 5122 | 2019.04.23 03:35 | modify | 1499 | 0.01 | 110.427 | 0.000 | 110.333 | ||
| 5123 | 2019.04.23 03:52 | buy | 1504 | 0.02 | 109.965 | 0.000 | 0.000 | ||
| 5124 | 2019.04.23 03:52 | modify | 1504 | 0.02 | 109.965 | 0.000 | 110.873 | ||
| 5125 | 2019.04.23 03:52 | modify | 1503 | 0.02 | 110.098 | 0.000 | 110.873 | ||
| 5126 | 2019.04.23 03:52 | modify | 1502 | 0.02 | 110.200 | 0.000 | 110.873 | ||
| 5127 | 2019.04.23 03:52 | modify | 1501 | 0.02 | 110.304 | 0.000 | 110.873 | ||
| 5128 | 2019.04.23 03:52 | modify | 1499 | 0.01 | 110.427 | 0.000 | 110.873 | ||
| 5129 | 2019.04.23 11:03 | buy | 1505 | 0.02 | 109.862 | 0.000 | 0.000 | ||
| 5130 | 2019.04.23 11:03 | modify | 1505 | 0.02 | 109.862 | 0.000 | 111.502 | ||
| 5131 | 2019.04.23 11:03 | modify | 1504 | 0.02 | 109.965 | 0.000 | 111.502 | ||
| 5132 | 2019.04.23 11:03 | modify | 1503 | 0.02 | 110.098 | 0.000 | 111.502 | ||
| 5133 | 2019.04.23 11:03 | modify | 1502 | 0.02 | 110.200 | 0.000 | 111.502 | ||
| 5134 | 2019.04.23 11:03 | modify | 1501 | 0.02 | 110.304 | 0.000 | 111.502 | ||
| 5135 | 2019.04.23 11:03 | modify | 1499 | 0.01 | 110.427 | 0.000 | 111.502 | ||
| 5136 | 2019.04.23 12:25 | buy | 1506 | 0.02 | 109.749 | 0.000 | 0.000 | ||
| 5137 | 2019.04.23 12:25 | modify | 1506 | 0.02 | 109.749 | 0.000 | 111.775 | ||
| 5138 | 2019.04.23 12:25 | modify | 1505 | 0.02 | 109.862 | 0.000 | 111.775 | ||
| 5139 | 2019.04.23 12:25 | modify | 1504 | 0.02 | 109.965 | 0.000 | 111.775 | ||
| 5140 | 2019.04.23 12:25 | modify | 1503 | 0.02 | 110.098 | 0.000 | 111.775 | ||
| 5141 | 2019.04.23 12:25 | modify | 1502 | 0.02 | 110.200 | 0.000 | 111.775 | ||
| 5142 | 2019.04.23 12:25 | modify | 1501 | 0.02 | 110.304 | 0.000 | 111.775 | ||
| 5143 | 2019.04.23 12:25 | modify | 1499 | 0.01 | 110.427 | 0.000 | 111.775 | ||
| 5144 | 2019.04.23 15:37 | buy | 1507 | 0.02 | 109.630 | 0.000 | 0.000 | ||
| 5145 | 2019.04.23 15:37 | modify | 1507 | 0.02 | 109.630 | 0.000 | 112.053 | ||
| 5146 | 2019.04.23 15:37 | modify | 1506 | 0.02 | 109.749 | 0.000 | 112.053 | ||
| 5147 | 2019.04.23 15:37 | modify | 1505 | 0.02 | 109.862 | 0.000 | 112.053 | ||
| 5148 | 2019.04.23 15:37 | modify | 1504 | 0.02 | 109.965 | 0.000 | 112.053 | ||
| 5149 | 2019.04.23 15:37 | modify | 1503 | 0.02 | 110.098 | 0.000 | 112.053 | ||
| 5150 | 2019.04.23 15:37 | modify | 1502 | 0.02 | 110.200 | 0.000 | 112.053 | ||
| 5151 | 2019.04.23 15:37 | modify | 1501 | 0.02 | 110.304 | 0.000 | 112.053 | ||
| 5152 | 2019.04.23 15:37 | modify | 1499 | 0.01 | 110.427 | 0.000 | 112.053 | ||
| 5153 | 2019.04.23 16:10 | buy | 1508 | 0.02 | 109.486 | 0.000 | 0.000 | ||
| 5154 | 2019.04.23 16:10 | modify | 1508 | 0.02 | 109.486 | 0.000 | 109.982 | ||
| 5155 | 2019.04.23 16:10 | modify | 1507 | 0.02 | 109.630 | 0.000 | 109.982 | ||
| 5156 | 2019.04.23 16:10 | modify | 1506 | 0.02 | 109.749 | 0.000 | 109.982 | ||
| 5157 | 2019.04.23 16:10 | modify | 1505 | 0.02 | 109.862 | 0.000 | 109.982 | ||
| 5158 | 2019.04.23 16:10 | modify | 1504 | 0.02 | 109.965 | 0.000 | 109.982 | ||
| 5159 | 2019.04.23 16:10 | modify | 1503 | 0.02 | 110.098 | 0.000 | 109.982 | ||
| 5160 | 2019.04.23 16:10 | modify | 1502 | 0.02 | 110.200 | 0.000 | 109.982 | ||
| 5161 | 2019.04.23 16:10 | modify | 1501 | 0.02 | 110.304 | 0.000 | 109.982 | ||
| 5162 | 2019.04.23 16:10 | modify | 1499 | 0.01 | 110.427 | 0.000 | 109.982 | ||
| 5163 | 2019.04.24 21:37 | close | 1508 | 0.02 | 109.935 | 0.000 | 109.982 | 8.31 | 1601.66 |
| 5164 | 2019.04.24 21:37 | close | 1507 | 0.02 | 109.935 | 0.000 | 109.982 | 5.56 | 1607.21 |
| 5165 | 2019.04.24 21:37 | close | 1506 | 0.02 | 109.935 | 0.000 | 109.982 | 3.30 | 1610.51 |
| 5166 | 2019.04.24 21:37 | close | 1505 | 0.02 | 109.935 | 0.000 | 109.982 | 1.15 | 1611.66 |
| 5167 | 2019.04.24 21:37 | close | 1504 | 0.02 | 109.935 | 0.000 | 109.982 | -0.81 | 1610.85 |
| 5168 | 2019.04.24 21:37 | close | 1503 | 0.02 | 109.935 | 0.000 | 109.982 | -3.35 | 1607.50 |
| 5169 | 2019.04.24 21:37 | close | 1502 | 0.02 | 109.935 | 0.000 | 109.982 | -5.39 | 1602.10 |
| 5170 | 2019.04.24 21:37 | close | 1501 | 0.02 | 109.935 | 0.000 | 109.982 | -7.48 | 1594.62 |
| 5171 | 2019.04.24 21:37 | close | 1499 | 0.01 | 109.935 | 0.000 | 109.982 | -4.91 | 1589.71 |
| 5172 | 2019.04.24 21:37 | close | 1500 | 0.01 | 109.940 | 0.000 | 0.000 | 4.50 | 1594.21 |
| 5173 | 2019.04.24 21:37 | buy | 1509 | 0.01 | 109.940 | 0.000 | 0.000 | ||
| 5174 | 2019.04.24 21:37 | sell | 1510 | 0.01 | 109.935 | 0.000 | 0.000 | ||
| 5175 | 2019.04.25 00:07 | sell | 1511 | 0.02 | 110.048 | 0.000 | 0.000 | ||
| 5176 | 2019.04.25 00:07 | modify | 1511 | 0.02 | 110.048 | 0.000 | 109.645 | ||
| 5177 | 2019.04.25 00:07 | modify | 1510 | 0.01 | 109.935 | 0.000 | 109.645 | ||
| 5178 | 2019.04.25 00:13 | close | 1509 | 0.01 | 109.956 | 0.000 | 0.000 | -0.07 | 1594.14 |
| 5179 | 2019.04.25 00:13 | close | 1511 | 0.02 | 109.961 | 0.000 | 109.645 | 1.51 | 1595.65 |
| 5180 | 2019.04.25 00:13 | close | 1510 | 0.01 | 109.961 | 0.000 | 109.645 | -0.34 | 1595.31 |
| 5181 | 2019.04.25 00:13 | buy | 1512 | 0.01 | 109.961 | 0.000 | 0.000 | ||
| 5182 | 2019.04.25 00:13 | sell | 1513 | 0.01 | 109.956 | 0.000 | 0.000 | ||
| 5183 | 2019.04.25 04:22 | buy | 1514 | 0.02 | 109.859 | 0.000 | 0.000 | ||
| 5184 | 2019.04.25 04:22 | modify | 1514 | 0.02 | 109.859 | 0.000 | 110.258 | ||
| 5185 | 2019.04.25 04:22 | modify | 1512 | 0.01 | 109.961 | 0.000 | 110.258 | ||
| 5186 | 2019.04.25 05:22 | buy | 1515 | 0.02 | 109.748 | 0.000 | 0.000 | ||
| 5187 | 2019.04.25 05:22 | modify | 1515 | 0.02 | 109.748 | 0.000 | 110.416 | ||
| 5188 | 2019.04.25 05:22 | modify | 1514 | 0.02 | 109.859 | 0.000 | 110.416 | ||
| 5189 | 2019.04.25 05:22 | modify | 1512 | 0.01 | 109.961 | 0.000 | 110.416 | ||
| 5190 | 2019.04.25 05:55 | close | 1515 | 0.02 | 109.852 | 0.000 | 110.416 | 1.84 | 1597.15 |
| 5191 | 2019.04.25 05:55 | close | 1514 | 0.02 | 109.852 | 0.000 | 110.416 | -0.28 | 1596.87 |
| 5192 | 2019.04.25 05:55 | close | 1512 | 0.01 | 109.852 | 0.000 | 110.416 | -1.11 | 1595.76 |
| 5193 | 2019.04.25 05:55 | close | 1513 | 0.01 | 109.857 | 0.000 | 0.000 | 0.87 | 1596.63 |
| 5194 | 2019.04.25 05:55 | buy | 1516 | 0.01 | 109.857 | 0.000 | 0.000 | ||
| 5195 | 2019.04.25 05:55 | sell | 1517 | 0.01 | 109.852 | 0.000 | 0.000 | ||
| 5196 | 2019.04.25 08:40 | buy | 1518 | 0.02 | 109.751 | 0.000 | 0.000 | ||
| 5197 | 2019.04.25 08:40 | modify | 1518 | 0.02 | 109.751 | 0.000 | 110.151 | ||
| 5198 | 2019.04.25 08:40 | modify | 1516 | 0.01 | 109.857 | 0.000 | 110.151 | ||
| 5199 | 2019.04.25 09:55 | buy | 1519 | 0.02 | 109.632 | 0.000 | 0.000 | ||
| 5200 | 2019.04.25 09:55 | modify | 1519 | 0.02 | 109.632 | 0.000 | 110.306 | ||
| 5201 | 2019.04.25 09:55 | modify | 1518 | 0.02 | 109.751 | 0.000 | 110.306 | ||
| 5202 | 2019.04.25 09:55 | modify | 1516 | 0.01 | 109.857 | 0.000 | 110.306 | ||
| 5203 | 2019.04.25 10:40 | buy | 1520 | 0.02 | 109.508 | 0.000 | 0.000 | ||
| 5204 | 2019.04.25 10:40 | modify | 1520 | 0.02 | 109.508 | 0.000 | 109.763 | ||
| 5205 | 2019.04.25 10:40 | modify | 1519 | 0.02 | 109.632 | 0.000 | 109.763 | ||
| 5206 | 2019.04.25 10:40 | modify | 1518 | 0.02 | 109.751 | 0.000 | 109.763 | ||
| 5207 | 2019.04.25 10:40 | modify | 1516 | 0.01 | 109.857 | 0.000 | 109.763 | ||
| 5208 | 2019.04.25 11:35 | close | 1520 | 0.02 | 109.666 | 0.000 | 109.763 | 2.87 | 1599.50 |
| 5209 | 2019.04.25 11:35 | close | 1519 | 0.02 | 109.666 | 0.000 | 109.763 | 0.51 | 1600.01 |
| 5210 | 2019.04.25 11:35 | close | 1518 | 0.02 | 109.666 | 0.000 | 109.763 | -1.76 | 1598.25 |
| 5211 | 2019.04.25 11:35 | close | 1516 | 0.01 | 109.666 | 0.000 | 109.763 | -1.89 | 1596.36 |
| 5212 | 2019.04.25 11:35 | close | 1517 | 0.01 | 109.671 | 0.000 | 0.000 | 1.65 | 1598.01 |
| 5213 | 2019.04.25 11:35 | buy | 1521 | 0.01 | 109.671 | 0.000 | 0.000 | ||
| 5214 | 2019.04.25 11:35 | sell | 1522 | 0.01 | 109.666 | 0.000 | 0.000 | ||
| 5215 | 2019.04.25 11:55 | sell | 1523 | 0.02 | 109.776 | 0.000 | 0.000 | ||
| 5216 | 2019.04.25 11:55 | modify | 1523 | 0.02 | 109.776 | 0.000 | 109.374 | ||
| 5217 | 2019.04.25 11:55 | modify | 1522 | 0.01 | 109.666 | 0.000 | 109.374 | ||
| 5218 | 2019.04.25 12:25 | close | 1521 | 0.01 | 109.672 | 0.000 | 0.000 | -0.06 | 1597.95 |
| 5219 | 2019.04.25 12:25 | close | 1523 | 0.02 | 109.677 | 0.000 | 109.374 | 1.75 | 1599.70 |
| 5220 | 2019.04.25 12:25 | close | 1522 | 0.01 | 109.677 | 0.000 | 109.374 | -0.18 | 1599.52 |
| 5221 | 2019.04.25 12:25 | buy | 1524 | 0.01 | 109.677 | 0.000 | 0.000 | ||
| 5222 | 2019.04.25 12:25 | sell | 1525 | 0.01 | 109.672 | 0.000 | 0.000 | ||
| 5223 | 2019.04.25 12:55 | buy | 1526 | 0.02 | 109.572 | 0.000 | 0.000 | ||
| 5224 | 2019.04.25 12:55 | modify | 1526 | 0.02 | 109.572 | 0.000 | 109.972 | ||
| 5225 | 2019.04.25 12:55 | modify | 1524 | 0.01 | 109.677 | 0.000 | 109.972 | ||
| 5226 | 2019.04.25 13:38 | buy | 1527 | 0.02 | 109.469 | 0.000 | 0.000 | ||
| 5227 | 2019.04.25 13:38 | modify | 1527 | 0.02 | 109.469 | 0.000 | 110.133 | ||
| 5228 | 2019.04.25 13:38 | modify | 1526 | 0.02 | 109.572 | 0.000 | 110.133 | ||
| 5229 | 2019.04.25 13:38 | modify | 1524 | 0.01 | 109.677 | 0.000 | 110.133 | ||
| 5230 | 2019.04.25 15:37 | close | 1527 | 0.02 | 109.577 | 0.000 | 110.133 | 1.92 | 1601.44 |
| 5231 | 2019.04.25 15:37 | close | 1526 | 0.02 | 109.577 | 0.000 | 110.133 | -0.04 | 1601.40 |
| 5232 | 2019.04.25 15:37 | close | 1524 | 0.01 | 109.577 | 0.000 | 110.133 | -1.03 | 1600.37 |
| 5233 | 2019.04.25 15:37 | close | 1525 | 0.01 | 109.582 | 0.000 | 0.000 | 0.79 | 1601.16 |
| 5234 | 2019.04.25 15:37 | buy | 1528 | 0.01 | 109.582 | 0.000 | 0.000 | ||
| 5235 | 2019.04.25 15:37 | sell | 1529 | 0.01 | 109.577 | 0.000 | 0.000 | ||
| 5236 | 2019.04.25 16:37 | buy | 1530 | 0.02 | 109.464 | 0.000 | 0.000 | ||
| 5237 | 2019.04.25 16:37 | modify | 1530 | 0.02 | 109.464 | 0.000 | 109.868 | ||
| 5238 | 2019.04.25 16:37 | modify | 1528 | 0.01 | 109.582 | 0.000 | 109.868 | ||
| 5239 | 2019.04.25 17:37 | buy | 1531 | 0.02 | 109.352 | 0.000 | 0.000 | ||
| 5240 | 2019.04.25 17:37 | modify | 1531 | 0.02 | 109.352 | 0.000 | 110.024 | ||
| 5241 | 2019.04.25 17:37 | modify | 1530 | 0.02 | 109.464 | 0.000 | 110.024 | ||
| 5242 | 2019.04.25 17:37 | modify | 1528 | 0.01 | 109.582 | 0.000 | 110.024 | ||
| 5243 | 2019.04.25 18:52 | close | 1531 | 0.02 | 109.465 | 0.000 | 110.024 | 2.01 | 1603.17 |
| 5244 | 2019.04.25 18:52 | close | 1530 | 0.02 | 109.465 | 0.000 | 110.024 | -0.12 | 1603.05 |
| 5245 | 2019.04.25 18:52 | close | 1528 | 0.01 | 109.465 | 0.000 | 110.024 | -1.18 | 1601.87 |
| 5246 | 2019.04.25 18:52 | close | 1529 | 0.01 | 109.470 | 0.000 | 0.000 | 0.95 | 1602.82 |
| 5247 | 2019.04.25 18:52 | buy | 1532 | 0.01 | 109.470 | 0.000 | 0.000 | ||
| 5248 | 2019.04.25 18:52 | sell | 1533 | 0.01 | 109.465 | 0.000 | 0.000 | ||
| 5249 | 2019.04.26 00:25 | buy | 1534 | 0.02 | 109.370 | 0.000 | 0.000 | ||
| 5250 | 2019.04.26 00:25 | modify | 1534 | 0.02 | 109.370 | 0.000 | 109.768 | ||
| 5251 | 2019.04.26 00:25 | modify | 1532 | 0.01 | 109.470 | 0.000 | 109.768 | ||
| 5252 | 2019.04.26 00:40 | close | 1534 | 0.02 | 109.447 | 0.000 | 109.768 | 1.33 | 1604.15 |
| 5253 | 2019.04.26 00:40 | close | 1532 | 0.01 | 109.447 | 0.000 | 109.768 | -0.33 | 1603.82 |
| 5254 | 2019.04.26 00:40 | close | 1533 | 0.01 | 109.452 | 0.000 | 0.000 | 0.05 | 1603.88 |
| 5255 | 2019.04.26 00:40 | buy | 1535 | 0.01 | 109.452 | 0.000 | 0.000 | ||
| 5256 | 2019.04.26 00:40 | sell | 1536 | 0.01 | 109.447 | 0.000 | 0.000 | ||
| 5257 | 2019.04.26 03:16 | buy | 1537 | 0.02 | 109.339 | 0.000 | 0.000 | ||
| 5258 | 2019.04.26 03:16 | modify | 1537 | 0.02 | 109.339 | 0.000 | 109.742 | ||
| 5259 | 2019.04.26 03:16 | modify | 1535 | 0.01 | 109.452 | 0.000 | 109.742 | ||
| 5260 | 2019.04.26 03:37 | close | 1537 | 0.02 | 109.430 | 0.000 | 109.742 | 1.60 | 1605.48 |
| 5261 | 2019.04.26 03:37 | close | 1535 | 0.01 | 109.430 | 0.000 | 109.742 | -0.28 | 1605.20 |
| 5262 | 2019.04.26 03:37 | close | 1536 | 0.01 | 109.435 | 0.000 | 0.000 | 0.05 | 1605.25 |
| 5263 | 2019.04.26 03:37 | buy | 1538 | 0.01 | 109.435 | 0.000 | 0.000 | ||
| 5264 | 2019.04.26 03:37 | sell | 1539 | 0.01 | 109.430 | 0.000 | 0.000 | ||
| 5265 | 2019.04.26 03:48 | buy | 1540 | 0.02 | 109.316 | 0.000 | 0.000 | ||
| 5266 | 2019.04.26 03:48 | modify | 1540 | 0.02 | 109.316 | 0.000 | 109.721 | ||
| 5267 | 2019.04.26 03:48 | modify | 1538 | 0.01 | 109.435 | 0.000 | 109.721 | ||
| 5268 | 2019.04.26 03:50 | close | 1540 | 0.02 | 109.417 | 0.000 | 109.721 | 1.78 | 1607.03 |
| 5269 | 2019.04.26 03:50 | close | 1538 | 0.01 | 109.417 | 0.000 | 109.721 | -0.24 | 1606.79 |
| 5270 | 2019.04.26 03:50 | close | 1539 | 0.01 | 109.422 | 0.000 | 0.000 | 0.00 | 1606.79 |
| 5271 | 2019.04.26 03:50 | buy | 1541 | 0.01 | 109.422 | 0.000 | 0.000 | ||
| 5272 | 2019.04.26 03:50 | sell | 1542 | 0.01 | 109.417 | 0.000 | 0.000 | ||
| 5273 | 2019.04.26 03:55 | sell | 1543 | 0.02 | 109.545 | 0.000 | 0.000 | ||
| 5274 | 2019.04.26 03:55 | modify | 1543 | 0.02 | 109.545 | 0.000 | 109.137 | ||
| 5275 | 2019.04.26 03:55 | modify | 1542 | 0.01 | 109.417 | 0.000 | 109.137 | ||
| 5276 | 2019.04.26 03:58 | close | 1541 | 0.01 | 109.460 | 0.000 | 0.000 | 0.29 | 1607.08 |
| 5277 | 2019.04.26 03:58 | close | 1543 | 0.02 | 109.465 | 0.000 | 109.137 | 1.39 | 1608.47 |
| 5278 | 2019.04.26 03:58 | close | 1542 | 0.01 | 109.465 | 0.000 | 109.137 | -0.53 | 1607.94 |
| 5279 | 2019.04.26 03:58 | buy | 1544 | 0.01 | 109.465 | 0.000 | 0.000 | ||
| 5280 | 2019.04.26 03:58 | sell | 1545 | 0.01 | 109.460 | 0.000 | 0.000 | ||
| 5281 | 2019.04.26 04:20 | sell | 1546 | 0.02 | 109.579 | 0.000 | 0.000 | ||
| 5282 | 2019.04.26 04:20 | modify | 1546 | 0.02 | 109.579 | 0.000 | 109.174 | ||
| 5283 | 2019.04.26 04:20 | modify | 1545 | 0.01 | 109.460 | 0.000 | 109.174 | ||
| 5284 | 2019.04.26 06:08 | close | 1544 | 0.01 | 109.495 | 0.000 | 0.000 | 0.21 | 1608.15 |
| 5285 | 2019.04.26 06:08 | close | 1546 | 0.02 | 109.500 | 0.000 | 109.174 | 1.36 | 1609.51 |
| 5286 | 2019.04.26 06:08 | close | 1545 | 0.01 | 109.500 | 0.000 | 109.174 | -0.45 | 1609.06 |
| 5287 | 2019.04.26 06:08 | buy | 1547 | 0.01 | 109.500 | 0.000 | 0.000 | ||
| 5288 | 2019.04.26 06:08 | sell | 1548 | 0.01 | 109.495 | 0.000 | 0.000 | ||
| 5289 | 2019.04.26 12:31 | sell | 1549 | 0.02 | 109.597 | 0.000 | 0.000 | ||
| 5290 | 2019.04.26 12:31 | modify | 1549 | 0.02 | 109.597 | 0.000 | 109.198 | ||
| 5291 | 2019.04.26 12:31 | modify | 1548 | 0.01 | 109.495 | 0.000 | 109.198 | ||
| 5292 | 2019.04.26 13:40 | close | 1547 | 0.01 | 109.493 | 0.000 | 0.000 | -0.14 | 1608.92 |
| 5293 | 2019.04.26 13:40 | close | 1549 | 0.02 | 109.498 | 0.000 | 109.198 | 1.75 | 1610.67 |
| 5294 | 2019.04.26 13:40 | close | 1548 | 0.01 | 109.498 | 0.000 | 109.198 | -0.10 | 1610.57 |
| 5295 | 2019.04.26 13:40 | buy | 1550 | 0.01 | 109.498 | 0.000 | 0.000 | ||
| 5296 | 2019.04.26 13:40 | sell | 1551 | 0.01 | 109.493 | 0.000 | 0.000 | ||
| 5297 | 2019.04.26 18:10 | sell | 1552 | 0.02 | 109.621 | 0.000 | 0.000 | ||
| 5298 | 2019.04.26 18:10 | modify | 1552 | 0.02 | 109.621 | 0.000 | 109.213 | ||
| 5299 | 2019.04.26 18:10 | modify | 1551 | 0.01 | 109.493 | 0.000 | 109.213 | ||
| 5300 | 2019.04.26 23:46 | close | 1550 | 0.01 | 109.532 | 0.000 | 0.000 | 0.25 | 1610.82 |
| 5301 | 2019.04.26 23:46 | close | 1552 | 0.02 | 109.537 | 0.000 | 109.213 | 1.46 | 1612.28 |
| 5302 | 2019.04.26 23:46 | close | 1551 | 0.01 | 109.537 | 0.000 | 109.213 | -0.49 | 1611.79 |
| 5303 | 2019.04.26 23:46 | buy | 1553 | 0.01 | 109.537 | 0.000 | 0.000 | ||
| 5304 | 2019.04.26 23:46 | sell | 1554 | 0.01 | 109.532 | 0.000 | 0.000 | ||
| 5305 | 2019.04.29 00:07 | buy | 1555 | 0.02 | 109.425 | 0.000 | 0.000 | ||
| 5306 | 2019.04.29 00:07 | modify | 1555 | 0.02 | 109.425 | 0.000 | 109.827 | ||
| 5307 | 2019.04.29 00:07 | modify | 1553 | 0.01 | 109.537 | 0.000 | 109.827 | ||
| 5308 | 2019.04.29 00:23 | close | 1555 | 0.02 | 109.525 | 0.000 | 109.827 | 1.77 | 1613.56 |
| 5309 | 2019.04.29 00:23 | close | 1553 | 0.01 | 109.525 | 0.000 | 109.827 | -0.23 | 1613.33 |
| 5310 | 2019.04.29 00:23 | close | 1554 | 0.01 | 109.530 | 0.000 | 0.000 | -0.07 | 1613.26 |
| 5311 | 2019.04.29 00:23 | buy | 1556 | 0.01 | 109.530 | 0.000 | 0.000 | ||
| 5312 | 2019.04.29 00:23 | sell | 1557 | 0.01 | 109.525 | 0.000 | 0.000 | ||
| 5313 | 2019.04.29 09:18 | sell | 1558 | 0.02 | 109.627 | 0.000 | 0.000 | ||
| 5314 | 2019.04.29 09:18 | modify | 1558 | 0.02 | 109.627 | 0.000 | 109.228 | ||
| 5315 | 2019.04.29 09:18 | modify | 1557 | 0.01 | 109.525 | 0.000 | 109.228 | ||
| 5316 | 2019.04.29 09:40 | close | 1556 | 0.01 | 109.530 | 0.000 | 0.000 | -0.07 | 1613.19 |
| 5317 | 2019.04.29 09:40 | close | 1558 | 0.02 | 109.535 | 0.000 | 109.228 | 1.61 | 1614.80 |
| 5318 | 2019.04.29 09:40 | close | 1557 | 0.01 | 109.535 | 0.000 | 109.228 | -0.16 | 1614.64 |
| 5319 | 2019.04.29 09:40 | buy | 1559 | 0.01 | 109.535 | 0.000 | 0.000 | ||
| 5320 | 2019.04.29 09:40 | sell | 1560 | 0.01 | 109.530 | 0.000 | 0.000 | ||
| 5321 | 2019.04.29 10:07 | sell | 1561 | 0.02 | 109.648 | 0.000 | 0.000 | ||
| 5322 | 2019.04.29 10:07 | modify | 1561 | 0.02 | 109.648 | 0.000 | 109.244 | ||
| 5323 | 2019.04.29 10:07 | modify | 1560 | 0.01 | 109.530 | 0.000 | 109.244 | ||
| 5324 | 2019.04.29 13:40 | close | 1559 | 0.01 | 109.527 | 0.000 | 0.000 | -0.14 | 1614.50 |
| 5325 | 2019.04.29 13:40 | close | 1561 | 0.02 | 109.532 | 0.000 | 109.244 | 2.07 | 1616.57 |
| 5326 | 2019.04.29 13:40 | close | 1560 | 0.01 | 109.532 | 0.000 | 109.244 | -0.08 | 1616.49 |
| 5327 | 2019.04.29 13:40 | buy | 1562 | 0.01 | 109.532 | 0.000 | 0.000 | ||
| 5328 | 2019.04.29 13:40 | sell | 1563 | 0.01 | 109.527 | 0.000 | 0.000 | ||
| 5329 | 2019.04.29 16:40 | sell | 1564 | 0.02 | 109.627 | 0.000 | 0.000 | ||
| 5330 | 2019.04.29 16:40 | modify | 1564 | 0.02 | 109.627 | 0.000 | 109.229 | ||
| 5331 | 2019.04.29 16:40 | modify | 1563 | 0.01 | 109.527 | 0.000 | 109.229 | ||
| 5332 | 2019.04.29 18:10 | sell | 1565 | 0.02 | 109.744 | 0.000 | 0.000 | ||
| 5333 | 2019.04.29 18:10 | modify | 1565 | 0.02 | 109.744 | 0.000 | 109.073 | ||
| 5334 | 2019.04.29 18:10 | modify | 1564 | 0.02 | 109.627 | 0.000 | 109.073 | ||
| 5335 | 2019.04.29 18:10 | modify | 1563 | 0.01 | 109.527 | 0.000 | 109.073 | ||
| 5336 | 2019.04.29 18:50 | close | 1562 | 0.01 | 109.640 | 0.000 | 0.000 | 0.96 | 1617.45 |
| 5337 | 2019.04.29 18:50 | close | 1565 | 0.02 | 109.645 | 0.000 | 109.073 | 1.75 | 1619.20 |
| 5338 | 2019.04.29 18:50 | close | 1564 | 0.02 | 109.645 | 0.000 | 109.073 | -0.48 | 1618.72 |
| 5339 | 2019.04.29 18:50 | close | 1563 | 0.01 | 109.645 | 0.000 | 109.073 | -1.19 | 1617.53 |
| 5340 | 2019.04.29 18:50 | buy | 1566 | 0.01 | 109.645 | 0.000 | 0.000 | ||
| 5341 | 2019.04.29 18:50 | sell | 1567 | 0.01 | 109.640 | 0.000 | 0.000 | ||
| 5342 | 2019.04.29 23:25 | buy | 1568 | 0.02 | 109.540 | 0.000 | 0.000 | ||
| 5343 | 2019.04.29 23:25 | modify | 1568 | 0.02 | 109.540 | 0.000 | 109.940 | ||
| 5344 | 2019.04.29 23:25 | modify | 1566 | 0.01 | 109.645 | 0.000 | 109.940 | ||
| 5345 | 2019.04.30 07:55 | buy | 1569 | 0.02 | 109.437 | 0.000 | 0.000 | ||
| 5346 | 2019.04.30 07:55 | modify | 1569 | 0.02 | 109.437 | 0.000 | 110.101 | ||
| 5347 | 2019.04.30 07:55 | modify | 1568 | 0.02 | 109.540 | 0.000 | 110.101 | ||
| 5348 | 2019.04.30 07:55 | modify | 1566 | 0.01 | 109.645 | 0.000 | 110.101 | ||
| 5349 | 2019.04.30 09:20 | buy | 1570 | 0.02 | 109.328 | 0.000 | 0.000 | ||
| 5350 | 2019.04.30 09:20 | modify | 1570 | 0.02 | 109.328 | 0.000 | 109.565 | ||
| 5351 | 2019.04.30 09:20 | modify | 1569 | 0.02 | 109.437 | 0.000 | 109.565 | ||
| 5352 | 2019.04.30 09:20 | modify | 1568 | 0.02 | 109.540 | 0.000 | 109.565 | ||
| 5353 | 2019.04.30 09:20 | modify | 1566 | 0.01 | 109.645 | 0.000 | 109.565 | ||
| 5354 | 2019.04.30 11:40 | close | 1570 | 0.02 | 109.477 | 0.000 | 109.565 | 2.70 | 1620.23 |
| 5355 | 2019.04.30 11:40 | close | 1569 | 0.02 | 109.477 | 0.000 | 109.565 | 0.62 | 1620.85 |
| 5356 | 2019.04.30 11:40 | close | 1568 | 0.02 | 109.477 | 0.000 | 109.565 | -1.44 | 1619.41 |
| 5357 | 2019.04.30 11:40 | close | 1566 | 0.01 | 109.477 | 0.000 | 109.565 | -1.72 | 1617.69 |
| 5358 | 2019.04.30 11:40 | close | 1567 | 0.01 | 109.482 | 0.000 | 0.000 | 1.42 | 1619.11 |
| 5359 | 2019.04.30 11:40 | buy | 1571 | 0.01 | 109.482 | 0.000 | 0.000 | ||
| 5360 | 2019.04.30 11:40 | sell | 1572 | 0.01 | 109.477 | 0.000 | 0.000 | ||
| 5361 | 2019.04.30 12:40 | buy | 1573 | 0.02 | 109.380 | 0.000 | 0.000 | ||
| 5362 | 2019.04.30 12:40 | modify | 1573 | 0.02 | 109.380 | 0.000 | 109.779 | ||
| 5363 | 2019.04.30 12:40 | modify | 1571 | 0.01 | 109.482 | 0.000 | 109.779 | ||
| 5364 | 2019.04.30 13:07 | buy | 1574 | 0.02 | 109.255 | 0.000 | 0.000 | ||
| 5365 | 2019.04.30 13:07 | modify | 1574 | 0.02 | 109.255 | 0.000 | 109.931 | ||
| 5366 | 2019.04.30 13:07 | modify | 1573 | 0.02 | 109.380 | 0.000 | 109.931 | ||
| 5367 | 2019.04.30 13:07 | modify | 1571 | 0.01 | 109.482 | 0.000 | 109.931 | ||
| 5368 | 2019.04.30 14:10 | buy | 1575 | 0.02 | 109.148 | 0.000 | 0.000 | ||
| 5369 | 2019.04.30 14:10 | modify | 1575 | 0.02 | 109.148 | 0.000 | 109.393 | ||
| 5370 | 2019.04.30 14:10 | modify | 1574 | 0.02 | 109.255 | 0.000 | 109.393 | ||
| 5371 | 2019.04.30 14:10 | modify | 1573 | 0.02 | 109.380 | 0.000 | 109.393 | ||
| 5372 | 2019.04.30 14:10 | modify | 1571 | 0.01 | 109.482 | 0.000 | 109.393 | ||
| 5373 | 2019.04.30 15:37 | close | 1575 | 0.02 | 109.296 | 0.000 | 109.393 | 2.68 | 1621.79 |
| 5374 | 2019.04.30 15:37 | close | 1574 | 0.02 | 109.296 | 0.000 | 109.393 | 0.65 | 1622.44 |
| 5375 | 2019.04.30 15:37 | close | 1573 | 0.02 | 109.296 | 0.000 | 109.393 | -1.73 | 1620.71 |
| 5376 | 2019.04.30 15:37 | close | 1571 | 0.01 | 109.296 | 0.000 | 109.393 | -1.84 | 1618.87 |
| 5377 | 2019.04.30 15:37 | close | 1572 | 0.01 | 109.301 | 0.000 | 0.000 | 1.60 | 1620.47 |
| 5378 | 2019.04.30 15:37 | buy | 1576 | 0.01 | 109.301 | 0.000 | 0.000 | ||
| 5379 | 2019.04.30 15:37 | sell | 1577 | 0.01 | 109.296 | 0.000 | 0.000 | ||
| 5380 | 2019.04.30 23:35 | sell | 1578 | 0.02 | 109.399 | 0.000 | 0.000 | ||
| 5381 | 2019.04.30 23:35 | modify | 1578 | 0.02 | 109.399 | 0.000 | 109.000 | ||
| 5382 | 2019.04.30 23:35 | modify | 1577 | 0.01 | 109.296 | 0.000 | 109.000 | ||
| 5383 | 2019.05.01 00:05 | close | 1576 | 0.01 | 109.307 | 0.000 | 0.000 | -0.07 | 1620.40 |
| 5384 | 2019.05.01 00:05 | close | 1578 | 0.02 | 109.312 | 0.000 | 109.000 | 1.51 | 1621.91 |
| 5385 | 2019.05.01 00:05 | close | 1577 | 0.01 | 109.312 | 0.000 | 109.000 | -0.23 | 1621.68 |
| 5386 | 2019.05.01 00:05 | buy | 1579 | 0.01 | 109.312 | 0.000 | 0.000 | ||
| 5387 | 2019.05.01 00:05 | sell | 1580 | 0.01 | 109.307 | 0.000 | 0.000 | ||
| 5388 | 2019.05.01 03:16 | sell | 1581 | 0.02 | 109.407 | 0.000 | 0.000 | ||
| 5389 | 2019.05.01 03:16 | modify | 1581 | 0.02 | 109.407 | 0.000 | 109.009 | ||
| 5390 | 2019.05.01 03:16 | modify | 1580 | 0.01 | 109.307 | 0.000 | 109.009 | ||
| 5391 | 2019.05.01 10:10 | sell | 1582 | 0.02 | 109.521 | 0.000 | 0.000 | ||
| 5392 | 2019.05.01 10:10 | modify | 1582 | 0.02 | 109.521 | 0.000 | 108.852 | ||
| 5393 | 2019.05.01 10:10 | modify | 1581 | 0.02 | 109.407 | 0.000 | 108.852 | ||
| 5394 | 2019.05.01 10:10 | modify | 1580 | 0.01 | 109.307 | 0.000 | 108.852 | ||
| 5395 | 2019.05.01 12:07 | sell | 1583 | 0.02 | 109.630 | 0.000 | 0.000 | ||
| 5396 | 2019.05.01 12:07 | modify | 1583 | 0.02 | 109.630 | 0.000 | 109.389 | ||
| 5397 | 2019.05.01 12:07 | modify | 1582 | 0.02 | 109.521 | 0.000 | 109.389 | ||
| 5398 | 2019.05.01 12:07 | modify | 1581 | 0.02 | 109.407 | 0.000 | 109.389 | ||
| 5399 | 2019.05.01 12:07 | modify | 1580 | 0.01 | 109.307 | 0.000 | 109.389 | ||
| 5400 | 2019.05.01 21:10 | sell | 1584 | 0.02 | 109.775 | 0.000 | 0.000 | ||
| 5401 | 2019.05.01 21:10 | modify | 1584 | 0.02 | 109.775 | 0.000 | 108.853 | ||
| 5402 | 2019.05.01 21:10 | modify | 1583 | 0.02 | 109.630 | 0.000 | 108.853 | ||
| 5403 | 2019.05.01 21:10 | modify | 1582 | 0.02 | 109.521 | 0.000 | 108.853 | ||
| 5404 | 2019.05.01 21:10 | modify | 1581 | 0.02 | 109.407 | 0.000 | 108.853 | ||
| 5405 | 2019.05.01 21:10 | modify | 1580 | 0.01 | 109.307 | 0.000 | 108.853 | ||
| 5406 | 2019.05.01 22:25 | close | 1579 | 0.01 | 109.534 | 0.000 | 0.000 | 2.04 | 1623.72 |
| 5407 | 2019.05.01 22:25 | close | 1584 | 0.02 | 109.539 | 0.000 | 108.853 | 4.36 | 1628.08 |
| 5408 | 2019.05.01 22:25 | close | 1583 | 0.02 | 109.539 | 0.000 | 108.853 | 1.59 | 1629.67 |
| 5409 | 2019.05.01 22:25 | close | 1582 | 0.02 | 109.539 | 0.000 | 108.853 | -0.48 | 1629.19 |
| 5410 | 2019.05.01 22:25 | close | 1581 | 0.02 | 109.539 | 0.000 | 108.853 | -2.65 | 1626.54 |
| 5411 | 2019.05.01 22:25 | close | 1580 | 0.01 | 109.539 | 0.000 | 108.853 | -2.28 | 1624.26 |
| 5412 | 2019.05.01 22:25 | buy | 1585 | 0.01 | 109.539 | 0.000 | 0.000 | ||
| 5413 | 2019.05.01 22:25 | sell | 1586 | 0.01 | 109.534 | 0.000 | 0.000 | ||
| 5414 | 2019.05.01 23:55 | buy | 1587 | 0.02 | 109.413 | 0.000 | 0.000 | ||
| 5415 | 2019.05.01 23:55 | modify | 1587 | 0.02 | 109.413 | 0.000 | 109.820 | ||
| 5416 | 2019.05.01 23:55 | modify | 1585 | 0.01 | 109.539 | 0.000 | 109.820 | ||
| 5417 | 2019.05.02 00:55 | close | 1587 | 0.02 | 109.491 | 0.000 | 109.820 | 1.04 | 1625.31 |
| 5418 | 2019.05.02 00:55 | close | 1585 | 0.01 | 109.491 | 0.000 | 109.820 | -0.68 | 1624.62 |
| 5419 | 2019.05.02 00:55 | close | 1586 | 0.01 | 109.496 | 0.000 | 0.000 | 0.27 | 1624.90 |
| 5420 | 2019.05.02 00:55 | buy | 1588 | 0.01 | 109.496 | 0.000 | 0.000 | ||
| 5421 | 2019.05.02 00:55 | sell | 1589 | 0.01 | 109.491 | 0.000 | 0.000 | ||
| 5422 | 2019.05.02 03:50 | sell | 1590 | 0.02 | 109.600 | 0.000 | 0.000 | ||
| 5423 | 2019.05.02 03:50 | modify | 1590 | 0.02 | 109.600 | 0.000 | 109.199 | ||
| 5424 | 2019.05.02 03:50 | modify | 1589 | 0.01 | 109.491 | 0.000 | 109.199 | ||
| 5425 | 2019.05.02 10:05 | close | 1588 | 0.01 | 109.512 | 0.000 | 0.000 | 0.08 | 1624.98 |
| 5426 | 2019.05.02 10:05 | close | 1590 | 0.02 | 109.517 | 0.000 | 109.199 | 1.44 | 1626.42 |
| 5427 | 2019.05.02 10:05 | close | 1589 | 0.01 | 109.517 | 0.000 | 109.199 | -0.32 | 1626.10 |
| 5428 | 2019.05.02 10:05 | buy | 1591 | 0.01 | 109.517 | 0.000 | 0.000 | ||
| 5429 | 2019.05.02 10:05 | sell | 1592 | 0.01 | 109.512 | 0.000 | 0.000 | ||
| 5430 | 2019.05.02 10:40 | buy | 1593 | 0.02 | 109.405 | 0.000 | 0.000 | ||
| 5431 | 2019.05.02 10:40 | modify | 1593 | 0.02 | 109.405 | 0.000 | 109.807 | ||
| 5432 | 2019.05.02 10:40 | modify | 1591 | 0.01 | 109.517 | 0.000 | 109.807 | ||
| 5433 | 2019.05.02 10:55 | close | 1593 | 0.02 | 109.499 | 0.000 | 109.807 | 1.65 | 1627.75 |
| 5434 | 2019.05.02 10:55 | close | 1591 | 0.01 | 109.499 | 0.000 | 109.807 | -0.24 | 1627.51 |
| 5435 | 2019.05.02 10:55 | close | 1592 | 0.01 | 109.504 | 0.000 | 0.000 | 0.00 | 1627.51 |
| 5436 | 2019.05.02 10:55 | buy | 1594 | 0.01 | 109.504 | 0.000 | 0.000 | ||
| 5437 | 2019.05.02 10:55 | sell | 1595 | 0.01 | 109.499 | 0.000 | 0.000 | ||
| 5438 | 2019.05.02 11:10 | buy | 1596 | 0.02 | 109.404 | 0.000 | 0.000 | ||
| 5439 | 2019.05.02 11:10 | modify | 1596 | 0.02 | 109.404 | 0.000 | 109.802 | ||
| 5440 | 2019.05.02 11:10 | modify | 1594 | 0.01 | 109.504 | 0.000 | 109.802 | ||
| 5441 | 2019.05.02 11:22 | close | 1596 | 0.02 | 109.489 | 0.000 | 109.802 | 1.48 | 1628.99 |
| 5442 | 2019.05.02 11:22 | close | 1594 | 0.01 | 109.489 | 0.000 | 109.802 | -0.22 | 1628.77 |
| 5443 | 2019.05.02 11:22 | close | 1595 | 0.01 | 109.494 | 0.000 | 0.000 | -0.02 | 1628.75 |
| 5444 | 2019.05.02 11:22 | buy | 1597 | 0.01 | 109.494 | 0.000 | 0.000 | ||
| 5445 | 2019.05.02 11:22 | sell | 1598 | 0.01 | 109.489 | 0.000 | 0.000 | ||
| 5446 | 2019.05.02 13:10 | buy | 1599 | 0.02 | 109.389 | 0.000 | 0.000 | ||
| 5447 | 2019.05.02 13:10 | modify | 1599 | 0.02 | 109.389 | 0.000 | 109.789 | ||
| 5448 | 2019.05.02 13:10 | modify | 1597 | 0.01 | 109.494 | 0.000 | 109.789 | ||
| 5449 | 2019.05.02 14:03 | close | 1599 | 0.02 | 109.469 | 0.000 | 109.789 | 1.38 | 1630.13 |
| 5450 | 2019.05.02 14:03 | close | 1597 | 0.01 | 109.469 | 0.000 | 109.789 | -0.31 | 1629.82 |
| 5451 | 2019.05.02 14:03 | close | 1598 | 0.01 | 109.474 | 0.000 | 0.000 | 0.07 | 1629.89 |
| 5452 | 2019.05.02 14:03 | buy | 1600 | 0.01 | 109.474 | 0.000 | 0.000 | ||
| 5453 | 2019.05.02 14:03 | sell | 1601 | 0.01 | 109.469 | 0.000 | 0.000 | ||
| 5454 | 2019.05.02 14:10 | buy | 1602 | 0.02 | 109.366 | 0.000 | 0.000 | ||
| 5455 | 2019.05.02 14:10 | modify | 1602 | 0.02 | 109.366 | 0.000 | 109.767 | ||
| 5456 | 2019.05.02 14:10 | modify | 1600 | 0.01 | 109.474 | 0.000 | 109.767 | ||
| 5457 | 2019.05.02 14:31 | close | 1602 | 0.02 | 109.443 | 0.000 | 109.767 | 1.32 | 1631.21 |
| 5458 | 2019.05.02 14:31 | close | 1600 | 0.01 | 109.443 | 0.000 | 109.767 | -0.36 | 1630.85 |
| 5459 | 2019.05.02 14:31 | close | 1601 | 0.01 | 109.448 | 0.000 | 0.000 | 0.13 | 1630.98 |
| 5460 | 2019.05.02 14:31 | buy | 1603 | 0.01 | 109.448 | 0.000 | 0.000 | ||
| 5461 | 2019.05.02 14:31 | sell | 1604 | 0.01 | 109.443 | 0.000 | 0.000 | ||
| 5462 | 2019.05.02 16:40 | buy | 1605 | 0.02 | 109.327 | 0.000 | 0.000 | ||
| 5463 | 2019.05.02 16:40 | modify | 1605 | 0.02 | 109.327 | 0.000 | 109.732 | ||
| 5464 | 2019.05.02 16:40 | modify | 1603 | 0.01 | 109.448 | 0.000 | 109.732 | ||
| 5465 | 2019.05.02 16:55 | close | 1605 | 0.02 | 109.411 | 0.000 | 109.732 | 1.45 | 1632.43 |
| 5466 | 2019.05.02 16:55 | close | 1603 | 0.01 | 109.411 | 0.000 | 109.732 | -0.42 | 1632.01 |
| 5467 | 2019.05.02 16:55 | close | 1604 | 0.01 | 109.416 | 0.000 | 0.000 | 0.19 | 1632.20 |
| 5468 | 2019.05.02 16:55 | buy | 1606 | 0.01 | 109.416 | 0.000 | 0.000 | ||
| 5469 | 2019.05.02 16:55 | sell | 1607 | 0.01 | 109.411 | 0.000 | 0.000 | ||
| 5470 | 2019.05.03 03:25 | buy | 1608 | 0.02 | 109.313 | 0.000 | 0.000 | ||
| 5471 | 2019.05.03 03:25 | modify | 1608 | 0.02 | 109.313 | 0.000 | 109.712 | ||
| 5472 | 2019.05.03 03:25 | modify | 1606 | 0.01 | 109.416 | 0.000 | 109.712 | ||
| 5473 | 2019.05.03 12:25 | buy | 1609 | 0.02 | 109.198 | 0.000 | 0.000 | ||
| 5474 | 2019.05.03 12:25 | modify | 1609 | 0.02 | 109.198 | 0.000 | 109.869 | ||
| 5475 | 2019.05.03 12:25 | modify | 1608 | 0.02 | 109.313 | 0.000 | 109.869 | ||
| 5476 | 2019.05.03 12:25 | modify | 1606 | 0.01 | 109.416 | 0.000 | 109.869 | ||
| 5477 | 2019.05.03 15:20 | close | 1609 | 0.02 | 109.310 | 0.000 | 109.869 | 1.99 | 1634.19 |
| 5478 | 2019.05.03 15:20 | close | 1608 | 0.02 | 109.310 | 0.000 | 109.869 | -0.20 | 1633.99 |
| 5479 | 2019.05.03 15:20 | close | 1606 | 0.01 | 109.310 | 0.000 | 109.869 | -1.13 | 1632.86 |
| 5480 | 2019.05.03 15:20 | close | 1607 | 0.01 | 109.315 | 0.000 | 0.000 | 0.83 | 1633.69 |
| 5481 | 2019.05.03 15:20 | buy | 1610 | 0.01 | 109.315 | 0.000 | 0.000 | ||
| 5482 | 2019.05.03 15:20 | sell | 1611 | 0.01 | 109.310 | 0.000 | 0.000 | ||
| 5483 | 2019.05.03 17:25 | buy | 1612 | 0.02 | 109.200 | 0.000 | 0.000 | ||
| 5484 | 2019.05.03 17:25 | modify | 1612 | 0.02 | 109.200 | 0.000 | 109.603 | ||
| 5485 | 2019.05.03 17:25 | modify | 1610 | 0.01 | 109.315 | 0.000 | 109.603 | ||
| 5486 | 2019.05.03 17:40 | close | 1612 | 0.02 | 109.288 | 0.000 | 109.603 | 1.53 | 1635.22 |
| 5487 | 2019.05.03 17:40 | close | 1610 | 0.01 | 109.288 | 0.000 | 109.603 | -0.33 | 1634.89 |
| 5488 | 2019.05.03 17:40 | close | 1611 | 0.01 | 109.293 | 0.000 | 0.000 | 0.09 | 1634.98 |
| 5489 | 2019.05.03 17:40 | buy | 1613 | 0.01 | 109.293 | 0.000 | 0.000 | ||
| 5490 | 2019.05.03 17:40 | sell | 1614 | 0.01 | 109.288 | 0.000 | 0.000 | ||
| 5491 | 2019.05.03 19:10 | sell | 1615 | 0.02 | 109.389 | 0.000 | 0.000 | ||
| 5492 | 2019.05.03 19:10 | modify | 1615 | 0.02 | 109.389 | 0.000 | 108.990 | ||
| 5493 | 2019.05.03 19:10 | modify | 1614 | 0.01 | 109.288 | 0.000 | 108.990 | ||
| 5494 | 2019.05.03 20:40 | close | 1613 | 0.01 | 109.295 | 0.000 | 0.000 | -0.05 | 1634.93 |
| 5495 | 2019.05.03 20:40 | close | 1615 | 0.02 | 109.300 | 0.000 | 108.990 | 1.56 | 1636.49 |
| 5496 | 2019.05.03 20:40 | close | 1614 | 0.01 | 109.300 | 0.000 | 108.990 | -0.19 | 1636.30 |
| 5497 | 2019.05.03 20:40 | buy | 1616 | 0.01 | 109.300 | 0.000 | 0.000 | ||
| 5498 | 2019.05.03 20:40 | sell | 1617 | 0.01 | 109.295 | 0.000 | 0.000 | ||
| 5499 | 2019.05.03 21:25 | buy | 1618 | 0.02 | 109.199 | 0.000 | 0.000 | ||
| 5500 | 2019.05.03 21:25 | modify | 1618 | 0.02 | 109.199 | 0.000 | 109.598 | ||
| 5501 | 2019.05.03 21:25 | modify | 1616 | 0.01 | 109.300 | 0.000 | 109.598 | ||
| 5502 | 2019.05.03 22:31 | close | 1618 | 0.02 | 109.283 | 0.000 | 109.598 | 1.46 | 1637.76 |
| 5503 | 2019.05.03 22:31 | close | 1616 | 0.01 | 109.283 | 0.000 | 109.598 | -0.24 | 1637.52 |
| 5504 | 2019.05.03 22:31 | close | 1617 | 0.01 | 109.288 | 0.000 | 0.000 | 0.00 | 1637.52 |
| 5505 | 2019.05.03 22:31 | buy | 1619 | 0.01 | 109.288 | 0.000 | 0.000 | ||
| 5506 | 2019.05.03 22:31 | sell | 1620 | 0.01 | 109.283 | 0.000 | 0.000 | ||
| 5507 | 2019.05.06 00:00 | buy | 1621 | 0.02 | 108.861 | 0.000 | 0.000 | ||
| 5508 | 2019.05.06 00:00 | modify | 1621 | 0.02 | 108.861 | 0.000 | 109.368 | ||
| 5509 | 2019.05.06 00:00 | modify | 1619 | 0.01 | 109.288 | 0.000 | 109.368 | ||
| 5510 | 2019.05.06 00:25 | buy | 1622 | 0.02 | 108.751 | 0.000 | 0.000 | ||
| 5511 | 2019.05.06 00:25 | modify | 1622 | 0.02 | 108.751 | 0.000 | 109.483 | ||
| 5512 | 2019.05.06 00:25 | modify | 1621 | 0.02 | 108.861 | 0.000 | 109.483 | ||
| 5513 | 2019.05.06 00:25 | modify | 1619 | 0.01 | 109.288 | 0.000 | 109.483 | ||
| 5514 | 2019.05.06 00:31 | close | 1622 | 0.02 | 108.898 | 0.000 | 109.483 | 2.66 | 1640.18 |
| 5515 | 2019.05.06 00:31 | close | 1621 | 0.02 | 108.898 | 0.000 | 109.483 | 0.57 | 1640.75 |
| 5516 | 2019.05.06 00:31 | close | 1619 | 0.01 | 108.898 | 0.000 | 109.483 | -3.83 | 1636.92 |
| 5517 | 2019.05.06 00:31 | close | 1620 | 0.01 | 108.903 | 0.000 | 0.000 | 3.53 | 1640.45 |
| 5518 | 2019.05.06 00:31 | buy | 1623 | 0.01 | 108.903 | 0.000 | 0.000 | ||
| 5519 | 2019.05.06 00:31 | sell | 1624 | 0.01 | 108.898 | 0.000 | 0.000 | ||
| 5520 | 2019.05.06 00:40 | buy | 1625 | 0.02 | 108.788 | 0.000 | 0.000 | ||
| 5521 | 2019.05.06 00:40 | modify | 1625 | 0.02 | 108.788 | 0.000 | 109.191 | ||
| 5522 | 2019.05.06 00:40 | modify | 1623 | 0.01 | 108.903 | 0.000 | 109.191 | ||
| 5523 | 2019.05.06 01:07 | close | 1625 | 0.02 | 108.893 | 0.000 | 109.191 | 1.86 | 1642.31 |
| 5524 | 2019.05.06 01:07 | close | 1623 | 0.01 | 108.893 | 0.000 | 109.191 | -0.17 | 1642.14 |
| 5525 | 2019.05.06 01:07 | close | 1624 | 0.01 | 108.898 | 0.000 | 0.000 | -0.07 | 1642.07 |
| 5526 | 2019.05.06 01:07 | buy | 1626 | 0.01 | 108.898 | 0.000 | 0.000 | ||
| 5527 | 2019.05.06 01:07 | sell | 1627 | 0.01 | 108.893 | 0.000 | 0.000 | ||
| 5528 | 2019.05.06 01:40 | sell | 1628 | 0.02 | 108.996 | 0.000 | 0.000 | ||
| 5529 | 2019.05.06 01:40 | modify | 1628 | 0.02 | 108.996 | 0.000 | 108.597 | ||
| 5530 | 2019.05.06 01:40 | modify | 1627 | 0.01 | 108.893 | 0.000 | 108.597 | ||
| 5531 | 2019.05.06 02:52 | close | 1626 | 0.01 | 108.873 | 0.000 | 0.000 | -0.31 | 1641.76 |
| 5532 | 2019.05.06 02:52 | close | 1628 | 0.02 | 108.878 | 0.000 | 108.597 | 2.10 | 1643.86 |
| 5533 | 2019.05.06 02:52 | close | 1627 | 0.01 | 108.878 | 0.000 | 108.597 | 0.07 | 1643.93 |
| 5534 | 2019.05.06 02:52 | buy | 1629 | 0.01 | 108.878 | 0.000 | 0.000 | ||
| 5535 | 2019.05.06 02:52 | sell | 1630 | 0.01 | 108.873 | 0.000 | 0.000 | ||
| 5536 | 2019.05.06 03:22 | buy | 1631 | 0.02 | 108.750 | 0.000 | 0.000 | ||
| 5537 | 2019.05.06 03:22 | modify | 1631 | 0.02 | 108.750 | 0.000 | 109.158 | ||
| 5538 | 2019.05.06 03:22 | modify | 1629 | 0.01 | 108.878 | 0.000 | 109.158 | ||
| 5539 | 2019.05.06 03:40 | buy | 1632 | 0.02 | 108.613 | 0.000 | 0.000 | ||
| 5540 | 2019.05.06 03:40 | modify | 1632 | 0.02 | 108.613 | 0.000 | 109.302 | ||
| 5541 | 2019.05.06 03:40 | modify | 1631 | 0.02 | 108.750 | 0.000 | 109.302 | ||
| 5542 | 2019.05.06 03:40 | modify | 1629 | 0.01 | 108.878 | 0.000 | 109.302 | ||
| 5543 | 2019.05.06 04:25 | close | 1632 | 0.02 | 108.725 | 0.000 | 109.302 | 1.99 | 1645.92 |
| 5544 | 2019.05.06 04:25 | close | 1631 | 0.02 | 108.725 | 0.000 | 109.302 | -0.62 | 1645.30 |
| 5545 | 2019.05.06 04:25 | close | 1629 | 0.01 | 108.725 | 0.000 | 109.302 | -1.53 | 1643.77 |
| 5546 | 2019.05.06 04:25 | close | 1630 | 0.01 | 108.730 | 0.000 | 0.000 | 1.29 | 1645.06 |
| 5547 | 2019.05.06 04:25 | buy | 1633 | 0.01 | 108.730 | 0.000 | 0.000 | ||
| 5548 | 2019.05.06 04:25 | sell | 1634 | 0.01 | 108.725 | 0.000 | 0.000 | ||
| 5549 | 2019.05.06 06:05 | sell | 1635 | 0.02 | 108.834 | 0.000 | 0.000 | ||
| 5550 | 2019.05.06 06:05 | modify | 1635 | 0.02 | 108.834 | 0.000 | 108.433 | ||
| 5551 | 2019.05.06 06:05 | modify | 1634 | 0.01 | 108.725 | 0.000 | 108.433 | ||
| 5552 | 2019.05.06 07:35 | sell | 1636 | 0.02 | 108.942 | 0.000 | 0.000 | ||
| 5553 | 2019.05.06 07:35 | modify | 1636 | 0.02 | 108.942 | 0.000 | 108.274 | ||
| 5554 | 2019.05.06 07:35 | modify | 1635 | 0.02 | 108.834 | 0.000 | 108.274 | ||
| 5555 | 2019.05.06 07:35 | modify | 1634 | 0.01 | 108.725 | 0.000 | 108.274 | ||
| 5556 | 2019.05.06 07:52 | sell | 1637 | 0.02 | 109.048 | 0.000 | 0.000 | ||
| 5557 | 2019.05.06 07:52 | modify | 1637 | 0.02 | 109.048 | 0.000 | 108.810 | ||
| 5558 | 2019.05.06 07:52 | modify | 1636 | 0.02 | 108.942 | 0.000 | 108.810 | ||
| 5559 | 2019.05.06 07:52 | modify | 1635 | 0.02 | 108.834 | 0.000 | 108.810 | ||
| 5560 | 2019.05.06 07:52 | modify | 1634 | 0.01 | 108.725 | 0.000 | 108.810 | ||
| 5561 | 2019.05.06 09:52 | close | 1633 | 0.01 | 108.893 | 0.000 | 0.000 | 1.48 | 1646.54 |
| 5562 | 2019.05.06 09:52 | close | 1637 | 0.02 | 108.898 | 0.000 | 108.810 | 2.71 | 1649.25 |
| 5563 | 2019.05.06 09:52 | close | 1636 | 0.02 | 108.898 | 0.000 | 108.810 | 0.69 | 1649.94 |
| 5564 | 2019.05.06 09:52 | close | 1635 | 0.02 | 108.898 | 0.000 | 108.810 | -1.36 | 1648.58 |
| 5565 | 2019.05.06 09:52 | close | 1634 | 0.01 | 108.898 | 0.000 | 108.810 | -1.72 | 1646.86 |
| 5566 | 2019.05.06 09:52 | buy | 1638 | 0.01 | 108.898 | 0.000 | 0.000 | ||
| 5567 | 2019.05.06 09:52 | sell | 1639 | 0.01 | 108.893 | 0.000 | 0.000 | ||
| 5568 | 2019.05.06 10:25 | sell | 1640 | 0.02 | 109.020 | 0.000 | 0.000 | ||
| 5569 | 2019.05.06 10:25 | modify | 1640 | 0.02 | 109.020 | 0.000 | 108.613 | ||
| 5570 | 2019.05.06 10:25 | modify | 1639 | 0.01 | 108.893 | 0.000 | 108.613 | ||
| 5571 | 2019.05.06 10:37 | close | 1638 | 0.01 | 108.935 | 0.000 | 0.000 | 0.28 | 1647.14 |
| 5572 | 2019.05.06 10:37 | close | 1640 | 0.02 | 108.940 | 0.000 | 108.613 | 1.38 | 1648.52 |
| 5573 | 2019.05.06 10:37 | close | 1639 | 0.01 | 108.940 | 0.000 | 108.613 | -0.52 | 1648.00 |
| 5574 | 2019.05.06 10:37 | buy | 1641 | 0.01 | 108.940 | 0.000 | 0.000 | ||
| 5575 | 2019.05.06 10:37 | sell | 1642 | 0.01 | 108.935 | 0.000 | 0.000 | ||
| 5576 | 2019.05.06 11:25 | buy | 1643 | 0.02 | 108.839 | 0.000 | 0.000 | ||
| 5577 | 2019.05.06 11:25 | modify | 1643 | 0.02 | 108.839 | 0.000 | 109.238 | ||
| 5578 | 2019.05.06 11:25 | modify | 1641 | 0.01 | 108.940 | 0.000 | 109.238 | ||
| 5579 | 2019.05.06 13:25 | buy | 1644 | 0.02 | 108.736 | 0.000 | 0.000 | ||
| 5580 | 2019.05.06 13:25 | modify | 1644 | 0.02 | 108.736 | 0.000 | 109.399 | ||
| 5581 | 2019.05.06 13:25 | modify | 1643 | 0.02 | 108.839 | 0.000 | 109.399 | ||
| 5582 | 2019.05.06 13:25 | modify | 1641 | 0.01 | 108.940 | 0.000 | 109.399 | ||
| 5583 | 2019.05.06 14:40 | close | 1644 | 0.02 | 108.842 | 0.000 | 109.399 | 1.88 | 1649.88 |
| 5584 | 2019.05.06 14:40 | close | 1643 | 0.02 | 108.842 | 0.000 | 109.399 | -0.08 | 1649.80 |
| 5585 | 2019.05.06 14:40 | close | 1641 | 0.01 | 108.842 | 0.000 | 109.399 | -1.00 | 1648.80 |
| 5586 | 2019.05.06 14:40 | close | 1642 | 0.01 | 108.847 | 0.000 | 0.000 | 0.77 | 1649.57 |
| 5587 | 2019.05.06 14:40 | buy | 1645 | 0.01 | 108.847 | 0.000 | 0.000 | ||
| 5588 | 2019.05.06 14:40 | sell | 1646 | 0.01 | 108.842 | 0.000 | 0.000 | ||
| 5589 | 2019.05.06 16:10 | buy | 1647 | 0.02 | 108.738 | 0.000 | 0.000 | ||
| 5590 | 2019.05.06 16:10 | modify | 1647 | 0.02 | 108.738 | 0.000 | 109.139 | ||
| 5591 | 2019.05.06 16:10 | modify | 1645 | 0.01 | 108.847 | 0.000 | 109.139 | ||
| 5592 | 2019.05.06 16:55 | close | 1647 | 0.02 | 108.824 | 0.000 | 109.139 | 1.50 | 1651.07 |
| 5593 | 2019.05.06 16:55 | close | 1645 | 0.01 | 108.824 | 0.000 | 109.139 | -0.29 | 1650.78 |
| 5594 | 2019.05.06 16:55 | close | 1646 | 0.01 | 108.829 | 0.000 | 0.000 | 0.06 | 1650.84 |
| 5595 | 2019.05.06 16:55 | buy | 1648 | 0.01 | 108.829 | 0.000 | 0.000 | ||
| 5596 | 2019.05.06 16:55 | sell | 1649 | 0.01 | 108.824 | 0.000 | 0.000 | ||
| 5597 | 2019.05.06 18:25 | sell | 1650 | 0.02 | 108.925 | 0.000 | 0.000 | ||
| 5598 | 2019.05.06 18:25 | modify | 1650 | 0.02 | 108.925 | 0.000 | 108.526 | ||
| 5599 | 2019.05.06 18:25 | modify | 1649 | 0.01 | 108.824 | 0.000 | 108.526 | ||
| 5600 | 2019.05.06 21:55 | sell | 1651 | 0.02 | 109.036 | 0.000 | 0.000 | ||
| 5601 | 2019.05.06 21:55 | modify | 1651 | 0.02 | 109.036 | 0.000 | 108.368 | ||
| 5602 | 2019.05.06 21:55 | modify | 1650 | 0.02 | 108.925 | 0.000 | 108.368 | ||
| 5603 | 2019.05.06 21:55 | modify | 1649 | 0.01 | 108.824 | 0.000 | 108.368 | ||
| 5604 | 2019.05.06 22:53 | close | 1648 | 0.01 | 108.933 | 0.000 | 0.000 | 0.92 | 1651.76 |
| 5605 | 2019.05.06 22:53 | close | 1651 | 0.02 | 108.938 | 0.000 | 108.368 | 1.72 | 1653.48 |
| 5606 | 2019.05.06 22:53 | close | 1650 | 0.02 | 108.938 | 0.000 | 108.368 | -0.39 | 1653.09 |
| 5607 | 2019.05.06 22:53 | close | 1649 | 0.01 | 108.938 | 0.000 | 108.368 | -1.16 | 1651.93 |
| 5608 | 2019.05.06 22:53 | buy | 1652 | 0.01 | 108.938 | 0.000 | 0.000 | ||
| 5609 | 2019.05.06 22:53 | sell | 1653 | 0.01 | 108.933 | 0.000 | 0.000 | ||
| 5610 | 2019.05.06 23:52 | buy | 1654 | 0.02 | 108.829 | 0.000 | 0.000 | ||
| 5611 | 2019.05.06 23:52 | modify | 1654 | 0.02 | 108.829 | 0.000 | 109.230 | ||
| 5612 | 2019.05.06 23:52 | modify | 1652 | 0.01 | 108.938 | 0.000 | 109.230 | ||
| 5613 | 2019.05.07 00:03 | close | 1654 | 0.02 | 108.913 | 0.000 | 109.230 | 1.36 | 1653.29 |
| 5614 | 2019.05.07 00:03 | close | 1652 | 0.01 | 108.913 | 0.000 | 109.230 | -0.36 | 1652.93 |
| 5615 | 2019.05.07 00:03 | close | 1653 | 0.01 | 108.918 | 0.000 | 0.000 | 0.06 | 1652.99 |
| 5616 | 2019.05.07 00:03 | buy | 1655 | 0.01 | 108.918 | 0.000 | 0.000 | ||
| 5617 | 2019.05.07 00:03 | sell | 1656 | 0.01 | 108.913 | 0.000 | 0.000 | ||
| 5618 | 2019.05.07 00:05 | buy | 1657 | 0.02 | 108.807 | 0.000 | 0.000 | ||
| 5619 | 2019.05.07 00:05 | modify | 1657 | 0.02 | 108.807 | 0.000 | 109.209 | ||
| 5620 | 2019.05.07 00:05 | modify | 1655 | 0.01 | 108.918 | 0.000 | 109.209 | ||
| 5621 | 2019.05.07 00:10 | buy | 1658 | 0.02 | 108.613 | 0.000 | 0.000 | ||
| 5622 | 2019.05.07 00:10 | modify | 1658 | 0.02 | 108.613 | 0.000 | 109.333 | ||
| 5623 | 2019.05.07 00:10 | modify | 1657 | 0.02 | 108.807 | 0.000 | 109.333 | ||
| 5624 | 2019.05.07 00:10 | modify | 1655 | 0.01 | 108.918 | 0.000 | 109.333 | ||
| 5625 | 2019.05.07 00:31 | close | 1658 | 0.02 | 108.760 | 0.000 | 109.333 | 2.66 | 1655.65 |
| 5626 | 2019.05.07 00:31 | close | 1657 | 0.02 | 108.760 | 0.000 | 109.333 | -1.03 | 1654.62 |
| 5627 | 2019.05.07 00:31 | close | 1655 | 0.01 | 108.760 | 0.000 | 109.333 | -1.58 | 1653.04 |
| 5628 | 2019.05.07 00:31 | close | 1656 | 0.01 | 108.765 | 0.000 | 0.000 | 1.34 | 1654.38 |
| 5629 | 2019.05.07 00:31 | buy | 1659 | 0.01 | 108.765 | 0.000 | 0.000 | ||
| 5630 | 2019.05.07 00:31 | sell | 1660 | 0.01 | 108.760 | 0.000 | 0.000 | ||
| 5631 | 2019.05.07 00:40 | buy | 1661 | 0.02 | 108.651 | 0.000 | 0.000 | ||
| 5632 | 2019.05.07 00:40 | modify | 1661 | 0.02 | 108.651 | 0.000 | 109.054 | ||
| 5633 | 2019.05.07 00:40 | modify | 1659 | 0.01 | 108.765 | 0.000 | 109.054 | ||
| 5634 | 2019.05.07 00:55 | close | 1661 | 0.02 | 108.729 | 0.000 | 109.054 | 1.35 | 1655.73 |
| 5635 | 2019.05.07 00:55 | close | 1659 | 0.01 | 108.729 | 0.000 | 109.054 | -0.41 | 1655.32 |
| 5636 | 2019.05.07 00:55 | close | 1660 | 0.01 | 108.734 | 0.000 | 0.000 | 0.17 | 1655.49 |
| 5637 | 2019.05.07 00:55 | buy | 1662 | 0.01 | 108.734 | 0.000 | 0.000 | ||
| 5638 | 2019.05.07 00:55 | sell | 1663 | 0.01 | 108.729 | 0.000 | 0.000 | ||
| 5639 | 2019.05.07 01:35 | sell | 1664 | 0.02 | 108.843 | 0.000 | 0.000 | ||
| 5640 | 2019.05.07 01:35 | modify | 1664 | 0.02 | 108.843 | 0.000 | 108.440 | ||
| 5641 | 2019.05.07 01:35 | modify | 1663 | 0.01 | 108.729 | 0.000 | 108.440 | ||
| 5642 | 2019.05.07 02:53 | sell | 1665 | 0.02 | 108.943 | 0.000 | 0.000 | ||
| 5643 | 2019.05.07 02:53 | modify | 1665 | 0.02 | 108.943 | 0.000 | 108.279 | ||
| 5644 | 2019.05.07 02:53 | modify | 1664 | 0.02 | 108.843 | 0.000 | 108.279 | ||
| 5645 | 2019.05.07 02:53 | modify | 1663 | 0.01 | 108.729 | 0.000 | 108.279 | ||
| 5646 | 2019.05.07 03:10 | close | 1662 | 0.01 | 108.831 | 0.000 | 0.000 | 0.85 | 1656.34 |
| 5647 | 2019.05.07 03:10 | close | 1665 | 0.02 | 108.836 | 0.000 | 108.279 | 1.89 | 1658.23 |
| 5648 | 2019.05.07 03:10 | close | 1664 | 0.02 | 108.836 | 0.000 | 108.279 | -0.01 | 1658.22 |
| 5649 | 2019.05.07 03:10 | close | 1663 | 0.01 | 108.836 | 0.000 | 108.279 | -1.09 | 1657.13 |
| 5650 | 2019.05.07 03:10 | buy | 1666 | 0.01 | 108.836 | 0.000 | 0.000 | ||
| 5651 | 2019.05.07 03:10 | sell | 1667 | 0.01 | 108.831 | 0.000 | 0.000 | ||
| 5652 | 2019.05.07 09:22 | sell | 1668 | 0.02 | 108.960 | 0.000 | 0.000 | ||
| 5653 | 2019.05.07 09:22 | modify | 1668 | 0.02 | 108.960 | 0.000 | 108.552 | ||
| 5654 | 2019.05.07 09:22 | modify | 1667 | 0.01 | 108.831 | 0.000 | 108.552 | ||
| 5655 | 2019.05.07 09:40 | close | 1666 | 0.01 | 108.866 | 0.000 | 0.000 | 0.21 | 1657.34 |
| 5656 | 2019.05.07 09:40 | close | 1668 | 0.02 | 108.871 | 0.000 | 108.552 | 1.56 | 1658.90 |
| 5657 | 2019.05.07 09:40 | close | 1667 | 0.01 | 108.871 | 0.000 | 108.552 | -0.45 | 1658.45 |
| 5658 | 2019.05.07 09:40 | buy | 1669 | 0.01 | 108.871 | 0.000 | 0.000 | ||
| 5659 | 2019.05.07 09:40 | sell | 1670 | 0.01 | 108.866 | 0.000 | 0.000 | ||
| 5660 | 2019.05.07 10:22 | buy | 1671 | 0.02 | 108.761 | 0.000 | 0.000 | ||
| 5661 | 2019.05.07 10:22 | modify | 1671 | 0.02 | 108.761 | 0.000 | 109.163 | ||
| 5662 | 2019.05.07 10:22 | modify | 1669 | 0.01 | 108.871 | 0.000 | 109.163 | ||
| 5663 | 2019.05.07 10:52 | buy | 1672 | 0.02 | 108.647 | 0.000 | 0.000 | ||
| 5664 | 2019.05.07 10:52 | modify | 1672 | 0.02 | 108.647 | 0.000 | 109.318 | ||
| 5665 | 2019.05.07 10:52 | modify | 1671 | 0.02 | 108.761 | 0.000 | 109.318 | ||
| 5666 | 2019.05.07 10:52 | modify | 1669 | 0.01 | 108.871 | 0.000 | 109.318 | ||
| 5667 | 2019.05.07 11:55 | buy | 1673 | 0.02 | 108.538 | 0.000 | 0.000 | ||
| 5668 | 2019.05.07 11:55 | modify | 1673 | 0.02 | 108.538 | 0.000 | 108.780 | ||
| 5669 | 2019.05.07 11:55 | modify | 1672 | 0.02 | 108.647 | 0.000 | 108.780 | ||
| 5670 | 2019.05.07 11:55 | modify | 1671 | 0.02 | 108.761 | 0.000 | 108.780 | ||
| 5671 | 2019.05.07 11:55 | modify | 1669 | 0.01 | 108.871 | 0.000 | 108.780 | ||
| 5672 | 2019.05.07 14:52 | buy | 1674 | 0.02 | 108.396 | 0.000 | 0.000 | ||
| 5673 | 2019.05.07 14:52 | modify | 1674 | 0.02 | 108.396 | 0.000 | 109.317 | ||
| 5674 | 2019.05.07 14:52 | modify | 1673 | 0.02 | 108.538 | 0.000 | 109.317 | ||
| 5675 | 2019.05.07 14:52 | modify | 1672 | 0.02 | 108.647 | 0.000 | 109.317 | ||
| 5676 | 2019.05.07 14:52 | modify | 1671 | 0.02 | 108.761 | 0.000 | 109.317 | ||
| 5677 | 2019.05.07 14:52 | modify | 1669 | 0.01 | 108.871 | 0.000 | 109.317 | ||
| 5678 | 2019.05.07 16:15 | buy | 1675 | 0.02 | 108.287 | 0.000 | 0.000 | ||
| 5679 | 2019.05.07 16:15 | modify | 1675 | 0.02 | 108.287 | 0.000 | 109.942 | ||
| 5680 | 2019.05.07 16:15 | modify | 1674 | 0.02 | 108.396 | 0.000 | 109.942 | ||
| 5681 | 2019.05.07 16:15 | modify | 1673 | 0.02 | 108.538 | 0.000 | 109.942 | ||
| 5682 | 2019.05.07 16:15 | modify | 1672 | 0.02 | 108.647 | 0.000 | 109.942 | ||
| 5683 | 2019.05.07 16:15 | modify | 1671 | 0.02 | 108.761 | 0.000 | 109.942 | ||
| 5684 | 2019.05.07 16:15 | modify | 1669 | 0.01 | 108.871 | 0.000 | 109.942 | ||
| 5685 | 2019.05.07 16:55 | buy | 1676 | 0.02 | 108.186 | 0.000 | 0.000 | ||
| 5686 | 2019.05.07 16:55 | modify | 1676 | 0.02 | 108.186 | 0.000 | 110.215 | ||
| 5687 | 2019.05.07 16:55 | modify | 1675 | 0.02 | 108.287 | 0.000 | 110.215 | ||
| 5688 | 2019.05.07 16:55 | modify | 1674 | 0.02 | 108.396 | 0.000 | 110.215 | ||
| 5689 | 2019.05.07 16:55 | modify | 1673 | 0.02 | 108.538 | 0.000 | 110.215 | ||
| 5690 | 2019.05.07 16:55 | modify | 1672 | 0.02 | 108.647 | 0.000 | 110.215 | ||
| 5691 | 2019.05.07 16:55 | modify | 1671 | 0.02 | 108.761 | 0.000 | 110.215 | ||
| 5692 | 2019.05.07 16:55 | modify | 1669 | 0.01 | 108.871 | 0.000 | 110.215 | ||
| 5693 | 2019.05.07 17:37 | buy | 1677 | 0.02 | 108.079 | 0.000 | 0.000 | ||
| 5694 | 2019.05.07 17:37 | modify | 1677 | 0.02 | 108.079 | 0.000 | 110.494 | ||
| 5695 | 2019.05.07 17:37 | modify | 1676 | 0.02 | 108.186 | 0.000 | 110.494 | ||
| 5696 | 2019.05.07 17:37 | modify | 1675 | 0.02 | 108.287 | 0.000 | 110.494 | ||
| 5697 | 2019.05.07 17:37 | modify | 1674 | 0.02 | 108.396 | 0.000 | 110.494 | ||
| 5698 | 2019.05.07 17:37 | modify | 1673 | 0.02 | 108.538 | 0.000 | 110.494 | ||
| 5699 | 2019.05.07 17:37 | modify | 1672 | 0.02 | 108.647 | 0.000 | 110.494 | ||
| 5700 | 2019.05.07 17:37 | modify | 1671 | 0.02 | 108.761 | 0.000 | 110.494 | ||
| 5701 | 2019.05.07 17:37 | modify | 1669 | 0.01 | 108.871 | 0.000 | 110.494 | ||
| 5702 | 2019.05.07 17:55 | buy | 1678 | 0.02 | 107.959 | 0.000 | 0.000 | ||
| 5703 | 2019.05.07 17:55 | modify | 1678 | 0.02 | 107.959 | 0.000 | 108.427 | ||
| 5704 | 2019.05.07 17:55 | modify | 1677 | 0.02 | 108.079 | 0.000 | 108.427 | ||
| 5705 | 2019.05.07 17:55 | modify | 1676 | 0.02 | 108.186 | 0.000 | 108.427 | ||
| 5706 | 2019.05.07 17:55 | modify | 1675 | 0.02 | 108.287 | 0.000 | 108.427 | ||
| 5707 | 2019.05.07 17:55 | modify | 1674 | 0.02 | 108.396 | 0.000 | 108.427 | ||
| 5708 | 2019.05.07 17:55 | modify | 1673 | 0.02 | 108.538 | 0.000 | 108.427 | ||
| 5709 | 2019.05.07 17:55 | modify | 1672 | 0.02 | 108.647 | 0.000 | 108.427 | ||
| 5710 | 2019.05.07 17:55 | modify | 1671 | 0.02 | 108.761 | 0.000 | 108.427 | ||
| 5711 | 2019.05.07 17:55 | modify | 1669 | 0.01 | 108.871 | 0.000 | 108.427 | ||
| 5712 | 2019.05.09 00:05 | buy | 1679 | 0.02 | 107.855 | 0.000 | 0.000 | ||
| 5713 | 2019.05.09 00:05 | modify | 1679 | 0.02 | 107.855 | 0.000 | 108.371 | ||
| 5714 | 2019.05.09 00:05 | modify | 1678 | 0.02 | 107.959 | 0.000 | 108.371 | ||
| 5715 | 2019.05.09 00:05 | modify | 1677 | 0.02 | 108.079 | 0.000 | 108.371 | ||
| 5716 | 2019.05.09 00:05 | modify | 1676 | 0.02 | 108.186 | 0.000 | 108.371 | ||
| 5717 | 2019.05.09 00:05 | modify | 1675 | 0.02 | 108.287 | 0.000 | 108.371 | ||
| 5718 | 2019.05.09 00:05 | modify | 1674 | 0.02 | 108.396 | 0.000 | 108.371 | ||
| 5719 | 2019.05.09 00:05 | modify | 1673 | 0.02 | 108.538 | 0.000 | 108.371 | ||
| 5720 | 2019.05.09 00:05 | modify | 1672 | 0.02 | 108.647 | 0.000 | 108.371 | ||
| 5721 | 2019.05.09 00:05 | modify | 1671 | 0.02 | 108.761 | 0.000 | 108.371 | ||
| 5722 | 2019.05.09 00:05 | modify | 1669 | 0.01 | 108.871 | 0.000 | 108.371 | ||
| 5723 | 2019.05.09 03:22 | buy | 1680 | 0.02 | 107.735 | 0.000 | 0.000 | ||
| 5724 | 2019.05.09 03:22 | modify | 1680 | 0.02 | 107.735 | 0.000 | 108.314 | ||
| 5725 | 2019.05.09 03:22 | modify | 1679 | 0.02 | 107.855 | 0.000 | 108.314 | ||
| 5726 | 2019.05.09 03:22 | modify | 1678 | 0.02 | 107.959 | 0.000 | 108.314 | ||
| 5727 | 2019.05.09 03:22 | modify | 1677 | 0.02 | 108.079 | 0.000 | 108.314 | ||
| 5728 | 2019.05.09 03:22 | modify | 1676 | 0.02 | 108.186 | 0.000 | 108.314 | ||
| 5729 | 2019.05.09 03:22 | modify | 1675 | 0.02 | 108.287 | 0.000 | 108.314 | ||
| 5730 | 2019.05.09 03:22 | modify | 1674 | 0.02 | 108.396 | 0.000 | 108.314 | ||
| 5731 | 2019.05.09 03:22 | modify | 1673 | 0.02 | 108.538 | 0.000 | 108.314 | ||
| 5732 | 2019.05.09 03:22 | modify | 1672 | 0.02 | 108.647 | 0.000 | 108.314 | ||
| 5733 | 2019.05.09 03:22 | modify | 1671 | 0.02 | 108.761 | 0.000 | 108.314 | ||
| 5734 | 2019.05.09 03:22 | modify | 1669 | 0.01 | 108.871 | 0.000 | 108.314 | ||
| 5735 | 2019.05.09 05:25 | buy | 1681 | 0.02 | 107.621 | 0.000 | 0.000 | ||
| 5736 | 2019.05.09 05:25 | modify | 1681 | 0.02 | 107.621 | 0.000 | 108.317 | ||
| 5737 | 2019.05.09 05:25 | modify | 1680 | 0.02 | 107.735 | 0.000 | 108.317 | ||
| 5738 | 2019.05.09 05:25 | modify | 1679 | 0.02 | 107.855 | 0.000 | 108.317 | ||
| 5739 | 2019.05.09 05:25 | modify | 1678 | 0.02 | 107.959 | 0.000 | 108.317 | ||
| 5740 | 2019.05.09 05:25 | modify | 1677 | 0.02 | 108.079 | 0.000 | 108.317 | ||
| 5741 | 2019.05.09 05:25 | modify | 1676 | 0.02 | 108.186 | 0.000 | 108.317 | ||
| 5742 | 2019.05.09 05:25 | modify | 1675 | 0.02 | 108.287 | 0.000 | 108.317 | ||
| 5743 | 2019.05.09 05:25 | modify | 1674 | 0.02 | 108.396 | 0.000 | 108.317 | ||
| 5744 | 2019.05.09 05:25 | modify | 1673 | 0.02 | 108.538 | 0.000 | 108.317 | ||
| 5745 | 2019.05.09 05:25 | modify | 1672 | 0.02 | 108.647 | 0.000 | 108.317 | ||
| 5746 | 2019.05.09 05:25 | modify | 1671 | 0.02 | 108.761 | 0.000 | 108.317 | ||
| 5747 | 2019.05.09 05:25 | modify | 1669 | 0.01 | 108.871 | 0.000 | 108.317 | ||
| 5748 | 2019.05.09 19:37 | close | 1681 | 0.02 | 108.212 | 0.000 | 108.317 | 11.11 | 1669.56 |
| 5749 | 2019.05.09 19:37 | close | 1680 | 0.02 | 108.212 | 0.000 | 108.317 | 8.94 | 1678.50 |
| 5750 | 2019.05.09 19:37 | close | 1679 | 0.02 | 108.212 | 0.000 | 108.317 | 6.65 | 1685.15 |
| 5751 | 2019.05.09 19:37 | close | 1678 | 0.02 | 108.212 | 0.000 | 108.317 | 4.26 | 1689.42 |
| 5752 | 2019.05.09 19:37 | close | 1677 | 0.02 | 108.212 | 0.000 | 108.317 | 1.98 | 1691.40 |
| 5753 | 2019.05.09 19:37 | close | 1676 | 0.02 | 108.212 | 0.000 | 108.317 | -0.06 | 1691.34 |
| 5754 | 2019.05.09 19:37 | close | 1675 | 0.02 | 108.212 | 0.000 | 108.317 | -1.98 | 1689.36 |
| 5755 | 2019.05.09 19:37 | close | 1674 | 0.02 | 108.212 | 0.000 | 108.317 | -4.06 | 1685.30 |
| 5756 | 2019.05.09 19:37 | close | 1673 | 0.02 | 108.212 | 0.000 | 108.317 | -6.76 | 1678.54 |
| 5757 | 2019.05.09 19:37 | close | 1672 | 0.02 | 108.212 | 0.000 | 108.317 | -8.84 | 1669.70 |
| 5758 | 2019.05.09 19:37 | close | 1671 | 0.02 | 108.212 | 0.000 | 108.317 | -11.01 | 1658.69 |
| 5759 | 2019.05.09 19:37 | close | 1669 | 0.01 | 108.212 | 0.000 | 108.317 | -6.54 | 1652.15 |
| 5760 | 2019.05.09 19:37 | close | 1670 | 0.01 | 108.217 | 0.000 | 0.000 | 6.09 | 1658.24 |
| 5761 | 2019.05.09 19:37 | buy | 1682 | 0.01 | 108.217 | 0.000 | 0.000 | ||
| 5762 | 2019.05.09 19:37 | sell | 1683 | 0.01 | 108.212 | 0.000 | 0.000 | ||
| 5763 | 2019.05.09 20:40 | buy | 1684 | 0.02 | 108.111 | 0.000 | 0.000 | ||
| 5764 | 2019.05.09 20:40 | modify | 1684 | 0.02 | 108.111 | 0.000 | 108.511 | ||
| 5765 | 2019.05.09 20:40 | modify | 1682 | 0.01 | 108.217 | 0.000 | 108.511 | ||
| 5766 | 2019.05.10 00:25 | close | 1684 | 0.02 | 108.187 | 0.000 | 108.511 | 1.21 | 1659.44 |
| 5767 | 2019.05.10 00:25 | close | 1682 | 0.01 | 108.187 | 0.000 | 108.511 | -0.40 | 1659.04 |
| 5768 | 2019.05.10 00:25 | close | 1683 | 0.01 | 108.192 | 0.000 | 0.000 | 0.11 | 1659.16 |
| 5769 | 2019.05.10 00:25 | buy | 1685 | 0.01 | 108.192 | 0.000 | 0.000 | ||
| 5770 | 2019.05.10 00:25 | sell | 1686 | 0.01 | 108.187 | 0.000 | 0.000 | ||
| 5771 | 2019.05.10 00:55 | buy | 1687 | 0.02 | 108.075 | 0.000 | 0.000 | ||
| 5772 | 2019.05.10 00:55 | modify | 1687 | 0.02 | 108.075 | 0.000 | 108.479 | ||
| 5773 | 2019.05.10 00:55 | modify | 1685 | 0.01 | 108.192 | 0.000 | 108.479 | ||
| 5774 | 2019.05.10 02:55 | close | 1687 | 0.02 | 108.153 | 0.000 | 108.479 | 1.34 | 1660.50 |
| 5775 | 2019.05.10 02:55 | close | 1685 | 0.01 | 108.153 | 0.000 | 108.479 | -0.44 | 1660.06 |
| 5776 | 2019.05.10 02:55 | close | 1686 | 0.01 | 108.158 | 0.000 | 0.000 | 0.21 | 1660.27 |
| 5777 | 2019.05.10 02:55 | buy | 1688 | 0.01 | 108.158 | 0.000 | 0.000 | ||
| 5778 | 2019.05.10 02:55 | sell | 1689 | 0.01 | 108.153 | 0.000 | 0.000 | ||
| 5779 | 2019.05.10 04:40 | sell | 1690 | 0.02 | 108.258 | 0.000 | 0.000 | ||
| 5780 | 2019.05.10 04:40 | modify | 1690 | 0.02 | 108.258 | 0.000 | 107.858 | ||
| 5781 | 2019.05.10 04:40 | modify | 1689 | 0.01 | 108.153 | 0.000 | 107.858 | ||
| 5782 | 2019.05.10 05:55 | close | 1688 | 0.01 | 108.172 | 0.000 | 0.000 | 0.07 | 1660.34 |
| 5783 | 2019.05.10 05:55 | close | 1690 | 0.02 | 108.177 | 0.000 | 107.858 | 1.40 | 1661.74 |
| 5784 | 2019.05.10 05:55 | close | 1689 | 0.01 | 108.177 | 0.000 | 107.858 | -0.29 | 1661.45 |
| 5785 | 2019.05.10 05:55 | buy | 1691 | 0.01 | 108.177 | 0.000 | 0.000 | ||
| 5786 | 2019.05.10 05:55 | sell | 1692 | 0.01 | 108.172 | 0.000 | 0.000 | ||
| 5787 | 2019.05.10 06:25 | sell | 1693 | 0.02 | 108.283 | 0.000 | 0.000 | ||
| 5788 | 2019.05.10 06:25 | modify | 1693 | 0.02 | 108.283 | 0.000 | 107.881 | ||
| 5789 | 2019.05.10 06:25 | modify | 1692 | 0.01 | 108.172 | 0.000 | 107.881 | ||
| 5790 | 2019.05.10 06:52 | close | 1691 | 0.01 | 108.191 | 0.000 | 0.000 | 0.07 | 1661.52 |
| 5791 | 2019.05.10 06:52 | close | 1693 | 0.02 | 108.196 | 0.000 | 107.881 | 1.52 | 1663.04 |
| 5792 | 2019.05.10 06:52 | close | 1692 | 0.01 | 108.196 | 0.000 | 107.881 | -0.29 | 1662.75 |
| 5793 | 2019.05.10 06:52 | buy | 1694 | 0.01 | 108.196 | 0.000 | 0.000 | ||
| 5794 | 2019.05.10 06:52 | sell | 1695 | 0.01 | 108.191 | 0.000 | 0.000 | ||
| 5795 | 2019.05.10 08:07 | buy | 1696 | 0.02 | 108.095 | 0.000 | 0.000 | ||
| 5796 | 2019.05.10 08:07 | modify | 1696 | 0.02 | 108.095 | 0.000 | 108.494 | ||
| 5797 | 2019.05.10 08:07 | modify | 1694 | 0.01 | 108.196 | 0.000 | 108.494 | ||
| 5798 | 2019.05.10 08:37 | close | 1696 | 0.02 | 108.188 | 0.000 | 108.494 | 1.63 | 1664.38 |
| 5799 | 2019.05.10 08:37 | close | 1694 | 0.01 | 108.188 | 0.000 | 108.494 | -0.14 | 1664.24 |
| 5800 | 2019.05.10 08:37 | close | 1695 | 0.01 | 108.193 | 0.000 | 0.000 | -0.09 | 1664.15 |
| 5801 | 2019.05.10 08:37 | buy | 1697 | 0.01 | 108.193 | 0.000 | 0.000 | ||
| 5802 | 2019.05.10 08:37 | sell | 1698 | 0.01 | 108.188 | 0.000 | 0.000 | ||
| 5803 | 2019.05.10 11:37 | sell | 1699 | 0.02 | 108.288 | 0.000 | 0.000 | ||
| 5804 | 2019.05.10 11:37 | modify | 1699 | 0.02 | 108.288 | 0.000 | 107.890 | ||
| 5805 | 2019.05.10 11:37 | modify | 1698 | 0.01 | 108.188 | 0.000 | 107.890 | ||
| 5806 | 2019.05.10 12:22 | sell | 1700 | 0.02 | 108.398 | 0.000 | 0.000 | ||
| 5807 | 2019.05.10 12:22 | modify | 1700 | 0.02 | 108.398 | 0.000 | 107.731 | ||
| 5808 | 2019.05.10 12:22 | modify | 1699 | 0.02 | 108.288 | 0.000 | 107.731 | ||
| 5809 | 2019.05.10 12:22 | modify | 1698 | 0.01 | 108.188 | 0.000 | 107.731 | ||
| 5810 | 2019.05.10 12:52 | close | 1697 | 0.01 | 108.298 | 0.000 | 0.000 | 0.93 | 1665.08 |
| 5811 | 2019.05.10 12:52 | close | 1700 | 0.02 | 108.303 | 0.000 | 107.731 | 1.67 | 1666.75 |
| 5812 | 2019.05.10 12:52 | close | 1699 | 0.02 | 108.303 | 0.000 | 107.731 | -0.43 | 1666.32 |
| 5813 | 2019.05.10 12:52 | close | 1698 | 0.01 | 108.303 | 0.000 | 107.731 | -1.16 | 1665.16 |
| 5814 | 2019.05.10 12:52 | buy | 1701 | 0.01 | 108.303 | 0.000 | 0.000 | ||
| 5815 | 2019.05.10 12:52 | sell | 1702 | 0.01 | 108.298 | 0.000 | 0.000 | ||
| 5816 | 2019.05.10 15:37 | sell | 1703 | 0.02 | 108.456 | 0.000 | 0.000 | ||
| 5817 | 2019.05.10 15:37 | modify | 1703 | 0.02 | 108.456 | 0.000 | 108.038 | ||
| 5818 | 2019.05.10 15:37 | modify | 1702 | 0.01 | 108.298 | 0.000 | 108.038 | ||
| 5819 | 2019.05.10 16:10 | close | 1701 | 0.01 | 108.357 | 0.000 | 0.000 | 0.45 | 1665.61 |
| 5820 | 2019.05.10 16:10 | close | 1703 | 0.02 | 108.362 | 0.000 | 108.038 | 1.65 | 1667.26 |
| 5821 | 2019.05.10 16:10 | close | 1702 | 0.01 | 108.362 | 0.000 | 108.038 | -0.68 | 1666.58 |
| 5822 | 2019.05.10 16:10 | buy | 1704 | 0.01 | 108.362 | 0.000 | 0.000 | ||
| 5823 | 2019.05.10 16:10 | sell | 1705 | 0.01 | 108.357 | 0.000 | 0.000 | ||
| 5824 | 2019.05.10 16:50 | sell | 1706 | 0.02 | 108.483 | 0.000 | 0.000 | ||
| 5825 | 2019.05.10 16:50 | modify | 1706 | 0.02 | 108.483 | 0.000 | 108.076 | ||
| 5826 | 2019.05.10 16:50 | modify | 1705 | 0.01 | 108.357 | 0.000 | 108.076 | ||
| 5827 | 2019.05.10 17:10 | close | 1704 | 0.01 | 108.391 | 0.000 | 0.000 | 0.20 | 1666.78 |
| 5828 | 2019.05.10 17:10 | close | 1706 | 0.02 | 108.396 | 0.000 | 108.076 | 1.51 | 1668.29 |
| 5829 | 2019.05.10 17:10 | close | 1705 | 0.01 | 108.396 | 0.000 | 108.076 | -0.44 | 1667.85 |
| 5830 | 2019.05.10 17:10 | buy | 1707 | 0.01 | 108.396 | 0.000 | 0.000 | ||
| 5831 | 2019.05.10 17:10 | sell | 1708 | 0.01 | 108.391 | 0.000 | 0.000 | ||
| 5832 | 2019.05.10 18:40 | buy | 1709 | 0.02 | 108.266 | 0.000 | 0.000 | ||
| 5833 | 2019.05.10 18:40 | modify | 1709 | 0.02 | 108.266 | 0.000 | 108.674 | ||
| 5834 | 2019.05.10 18:40 | modify | 1707 | 0.01 | 108.396 | 0.000 | 108.674 | ||
| 5835 | 2019.05.10 18:50 | close | 1709 | 0.02 | 108.362 | 0.000 | 108.674 | 1.69 | 1669.54 |
| 5836 | 2019.05.10 18:50 | close | 1707 | 0.01 | 108.362 | 0.000 | 108.674 | -0.39 | 1669.15 |
| 5837 | 2019.05.10 18:50 | close | 1708 | 0.01 | 108.367 | 0.000 | 0.000 | 0.16 | 1669.31 |
| 5838 | 2019.05.10 18:50 | buy | 1710 | 0.01 | 108.367 | 0.000 | 0.000 | ||
| 5839 | 2019.05.10 18:50 | sell | 1711 | 0.01 | 108.362 | 0.000 | 0.000 | ||
| 5840 | 2019.05.10 20:25 | sell | 1712 | 0.02 | 108.477 | 0.000 | 0.000 | ||
| 5841 | 2019.05.10 20:25 | modify | 1712 | 0.02 | 108.477 | 0.000 | 108.074 | ||
| 5842 | 2019.05.10 20:25 | modify | 1711 | 0.01 | 108.362 | 0.000 | 108.074 | ||
| 5843 | 2019.05.10 22:13 | sell | 1713 | 0.02 | 108.597 | 0.000 | 0.000 | ||
| 5844 | 2019.05.10 22:13 | modify | 1713 | 0.02 | 108.597 | 0.000 | 107.921 | ||
| 5845 | 2019.05.10 22:13 | modify | 1712 | 0.02 | 108.477 | 0.000 | 107.921 | ||
| 5846 | 2019.05.10 22:13 | modify | 1711 | 0.01 | 108.362 | 0.000 | 107.921 | ||
| 5847 | 2019.05.10 23:25 | sell | 1714 | 0.02 | 108.708 | 0.000 | 0.000 | ||
| 5848 | 2019.05.10 23:25 | modify | 1714 | 0.02 | 108.708 | 0.000 | 108.461 | ||
| 5849 | 2019.05.10 23:25 | modify | 1713 | 0.02 | 108.597 | 0.000 | 108.461 | ||
| 5850 | 2019.05.10 23:25 | modify | 1712 | 0.02 | 108.477 | 0.000 | 108.461 | ||
| 5851 | 2019.05.10 23:25 | modify | 1711 | 0.01 | 108.362 | 0.000 | 108.461 | ||
| 5852 | 2019.05.13 00:00 | t/p | 1711 | 0.01 | 108.461 | 0.000 | 108.461 | -1.02 | 1668.29 |
| 5853 | 2019.05.13 00:00 | t/p | 1712 | 0.02 | 108.461 | 0.000 | 108.461 | 0.15 | 1668.44 |
| 5854 | 2019.05.13 00:00 | t/p | 1713 | 0.02 | 108.461 | 0.000 | 108.461 | 2.44 | 1670.88 |
| 5855 | 2019.05.13 00:00 | t/p | 1714 | 0.02 | 108.461 | 0.000 | 108.461 | 4.55 | 1675.43 |
| 5856 | 2019.05.13 00:00 | sell | 1715 | 0.01 | 108.399 | 0.000 | 0.000 | ||
| 5857 | 2019.05.13 00:08 | sell | 1716 | 0.02 | 108.535 | 0.000 | 0.000 | ||
| 5858 | 2019.05.13 00:08 | modify | 1716 | 0.02 | 108.535 | 0.000 | 108.125 | ||
| 5859 | 2019.05.13 00:08 | modify | 1715 | 0.01 | 108.399 | 0.000 | 108.125 | ||
| 5860 | 2019.05.13 00:22 | close | 1710 | 0.01 | 108.456 | 0.000 | 0.000 | 0.73 | 1676.16 |
| 5861 | 2019.05.13 00:22 | close | 1716 | 0.02 | 108.461 | 0.000 | 108.125 | 1.26 | 1677.42 |
| 5862 | 2019.05.13 00:22 | close | 1715 | 0.01 | 108.461 | 0.000 | 108.125 | -0.66 | 1676.76 |
| 5863 | 2019.05.13 00:22 | buy | 1717 | 0.01 | 108.461 | 0.000 | 0.000 | ||
| 5864 | 2019.05.13 00:22 | sell | 1718 | 0.01 | 108.456 | 0.000 | 0.000 | ||
| 5865 | 2019.05.13 00:35 | sell | 1719 | 0.02 | 108.597 | 0.000 | 0.000 | ||
| 5866 | 2019.05.13 00:35 | modify | 1719 | 0.02 | 108.597 | 0.000 | 108.185 | ||
| 5867 | 2019.05.13 00:35 | modify | 1718 | 0.01 | 108.456 | 0.000 | 108.185 | ||
| 5868 | 2019.05.13 00:37 | sell | 1720 | 0.02 | 108.731 | 0.000 | 0.000 | ||
| 5869 | 2019.05.13 00:37 | modify | 1720 | 0.02 | 108.731 | 0.000 | 108.041 | ||
| 5870 | 2019.05.13 00:37 | modify | 1719 | 0.02 | 108.597 | 0.000 | 108.041 | ||
| 5871 | 2019.05.13 00:37 | modify | 1718 | 0.01 | 108.456 | 0.000 | 108.041 | ||
| 5872 | 2019.05.13 00:40 | sell | 1721 | 0.02 | 108.865 | 0.000 | 0.000 | ||
| 5873 | 2019.05.13 00:40 | modify | 1721 | 0.02 | 108.865 | 0.000 | 108.592 | ||
| 5874 | 2019.05.13 00:40 | modify | 1720 | 0.02 | 108.731 | 0.000 | 108.592 | ||
| 5875 | 2019.05.13 00:40 | modify | 1719 | 0.02 | 108.597 | 0.000 | 108.592 | ||
| 5876 | 2019.05.13 00:40 | modify | 1718 | 0.01 | 108.456 | 0.000 | 108.592 | ||
| 5877 | 2019.05.13 00:43 | close | 1717 | 0.01 | 108.686 | 0.000 | 0.000 | 2.07 | 1678.83 |
| 5878 | 2019.05.13 00:43 | close | 1721 | 0.02 | 108.691 | 0.000 | 108.592 | 3.17 | 1682.00 |
| 5879 | 2019.05.13 00:43 | close | 1720 | 0.02 | 108.691 | 0.000 | 108.592 | 0.62 | 1682.62 |
| 5880 | 2019.05.13 00:43 | close | 1719 | 0.02 | 108.691 | 0.000 | 108.592 | -1.93 | 1680.69 |
| 5881 | 2019.05.13 00:43 | close | 1718 | 0.01 | 108.691 | 0.000 | 108.592 | -2.31 | 1678.38 |
| 5882 | 2019.05.13 00:43 | buy | 1722 | 0.01 | 108.691 | 0.000 | 0.000 | ||
| 5883 | 2019.05.13 00:43 | sell | 1723 | 0.01 | 108.686 | 0.000 | 0.000 | ||
| 5884 | 2019.05.13 00:45 | buy | 1724 | 0.02 | 108.574 | 0.000 | 0.000 | ||
| 5885 | 2019.05.13 00:45 | modify | 1724 | 0.02 | 108.574 | 0.000 | 108.978 | ||
| 5886 | 2019.05.13 00:45 | modify | 1722 | 0.01 | 108.691 | 0.000 | 108.978 | ||
| 5887 | 2019.05.13 01:25 | buy | 1725 | 0.02 | 108.469 | 0.000 | 0.000 | ||
| 5888 | 2019.05.13 01:25 | modify | 1725 | 0.02 | 108.469 | 0.000 | 109.136 | ||
| 5889 | 2019.05.13 01:25 | modify | 1724 | 0.02 | 108.574 | 0.000 | 109.136 | ||
| 5890 | 2019.05.13 01:25 | modify | 1722 | 0.01 | 108.691 | 0.000 | 109.136 | ||
| 5891 | 2019.05.13 01:55 | close | 1725 | 0.02 | 108.570 | 0.000 | 109.136 | 1.78 | 1680.16 |
| 5892 | 2019.05.13 01:55 | close | 1724 | 0.02 | 108.570 | 0.000 | 109.136 | -0.22 | 1679.94 |
| 5893 | 2019.05.13 01:55 | close | 1722 | 0.01 | 108.570 | 0.000 | 109.136 | -1.22 | 1678.72 |
| 5894 | 2019.05.13 01:55 | close | 1723 | 0.01 | 108.575 | 0.000 | 0.000 | 0.99 | 1679.71 |
| 5895 | 2019.05.13 01:55 | buy | 1726 | 0.01 | 108.575 | 0.000 | 0.000 | ||
| 5896 | 2019.05.13 01:55 | sell | 1727 | 0.01 | 108.570 | 0.000 | 0.000 | ||
| 5897 | 2019.05.13 03:07 | buy | 1728 | 0.02 | 108.470 | 0.000 | 0.000 | ||
| 5898 | 2019.05.13 03:07 | modify | 1728 | 0.02 | 108.470 | 0.000 | 108.870 | ||
| 5899 | 2019.05.13 03:07 | modify | 1726 | 0.01 | 108.575 | 0.000 | 108.870 | ||
| 5900 | 2019.05.13 04:10 | close | 1728 | 0.02 | 108.553 | 0.000 | 108.870 | 1.44 | 1681.15 |
| 5901 | 2019.05.13 04:10 | close | 1726 | 0.01 | 108.553 | 0.000 | 108.870 | -0.28 | 1680.87 |
| 5902 | 2019.05.13 04:10 | close | 1727 | 0.01 | 108.558 | 0.000 | 0.000 | 0.05 | 1680.92 |
| 5903 | 2019.05.13 04:10 | buy | 1729 | 0.01 | 108.558 | 0.000 | 0.000 | ||
| 5904 | 2019.05.13 04:10 | sell | 1730 | 0.01 | 108.553 | 0.000 | 0.000 | ||
| 5905 | 2019.05.13 09:55 | sell | 1731 | 0.02 | 108.660 | 0.000 | 0.000 | ||
| 5906 | 2019.05.13 09:55 | modify | 1731 | 0.02 | 108.660 | 0.000 | 108.259 | ||
| 5907 | 2019.05.13 09:55 | modify | 1730 | 0.01 | 108.553 | 0.000 | 108.259 | ||
| 5908 | 2019.05.13 10:22 | close | 1729 | 0.01 | 108.581 | 0.000 | 0.000 | 0.15 | 1681.07 |
| 5909 | 2019.05.13 10:22 | close | 1731 | 0.02 | 108.586 | 0.000 | 108.259 | 1.26 | 1682.33 |
| 5910 | 2019.05.13 10:22 | close | 1730 | 0.01 | 108.586 | 0.000 | 108.259 | -0.39 | 1681.94 |
| 5911 | 2019.05.13 10:22 | buy | 1732 | 0.01 | 108.586 | 0.000 | 0.000 | ||
| 5912 | 2019.05.13 10:22 | sell | 1733 | 0.01 | 108.581 | 0.000 | 0.000 | ||
| 5913 | 2019.05.13 10:46 | buy | 1734 | 0.02 | 108.468 | 0.000 | 0.000 | ||
| 5914 | 2019.05.13 10:46 | modify | 1734 | 0.02 | 108.468 | 0.000 | 108.872 | ||
| 5915 | 2019.05.13 10:46 | modify | 1732 | 0.01 | 108.586 | 0.000 | 108.872 | ||
| 5916 | 2019.05.13 11:06 | close | 1734 | 0.02 | 108.553 | 0.000 | 108.872 | 1.48 | 1683.42 |
| 5917 | 2019.05.13 11:06 | close | 1732 | 0.01 | 108.553 | 0.000 | 108.872 | -0.39 | 1683.03 |
| 5918 | 2019.05.13 11:06 | close | 1733 | 0.01 | 108.558 | 0.000 | 0.000 | 0.15 | 1683.18 |
| 5919 | 2019.05.13 11:06 | buy | 1735 | 0.01 | 108.558 | 0.000 | 0.000 | ||
| 5920 | 2019.05.13 11:06 | sell | 1736 | 0.01 | 108.553 | 0.000 | 0.000 | ||
| 5921 | 2019.05.13 11:31 | sell | 1737 | 0.02 | 108.671 | 0.000 | 0.000 | ||
| 5922 | 2019.05.13 11:31 | modify | 1737 | 0.02 | 108.671 | 0.000 | 108.267 | ||
| 5923 | 2019.05.13 11:31 | modify | 1736 | 0.01 | 108.553 | 0.000 | 108.267 | ||
| 5924 | 2019.05.13 11:55 | close | 1735 | 0.01 | 108.568 | 0.000 | 0.000 | 0.03 | 1683.21 |
| 5925 | 2019.05.13 11:55 | close | 1737 | 0.02 | 108.573 | 0.000 | 108.267 | 1.72 | 1684.93 |
| 5926 | 2019.05.13 11:55 | close | 1736 | 0.01 | 108.573 | 0.000 | 108.267 | -0.26 | 1684.67 |
| 5927 | 2019.05.13 11:55 | buy | 1738 | 0.01 | 108.573 | 0.000 | 0.000 | ||
| 5928 | 2019.05.13 11:55 | sell | 1739 | 0.01 | 108.568 | 0.000 | 0.000 | ||
| 5929 | 2019.05.13 12:16 | sell | 1740 | 0.02 | 108.672 | 0.000 | 0.000 | ||
| 5930 | 2019.05.13 12:16 | modify | 1740 | 0.02 | 108.672 | 0.000 | 108.272 | ||
| 5931 | 2019.05.13 12:16 | modify | 1739 | 0.01 | 108.568 | 0.000 | 108.272 | ||
| 5932 | 2019.05.13 13:03 | sell | 1741 | 0.02 | 108.772 | 0.000 | 0.000 | ||
| 5933 | 2019.05.13 13:03 | modify | 1741 | 0.02 | 108.772 | 0.000 | 108.110 | ||
| 5934 | 2019.05.13 13:03 | modify | 1740 | 0.02 | 108.672 | 0.000 | 108.110 | ||
| 5935 | 2019.05.13 13:03 | modify | 1739 | 0.01 | 108.568 | 0.000 | 108.110 | ||
| 5936 | 2019.05.13 15:10 | close | 1738 | 0.01 | 108.676 | 0.000 | 0.000 | 0.91 | 1685.58 |
| 5937 | 2019.05.13 15:10 | close | 1741 | 0.02 | 108.681 | 0.000 | 108.110 | 1.60 | 1687.18 |
| 5938 | 2019.05.13 15:10 | close | 1740 | 0.02 | 108.681 | 0.000 | 108.110 | -0.31 | 1686.87 |
| 5939 | 2019.05.13 15:10 | close | 1739 | 0.01 | 108.681 | 0.000 | 108.110 | -1.14 | 1685.73 |
| 5940 | 2019.05.13 15:10 | buy | 1742 | 0.01 | 108.681 | 0.000 | 0.000 | ||
| 5941 | 2019.05.13 15:10 | sell | 1743 | 0.01 | 108.676 | 0.000 | 0.000 | ||
| 5942 | 2019.05.13 15:25 | buy | 1744 | 0.02 | 108.576 | 0.000 | 0.000 | ||
| 5943 | 2019.05.13 15:25 | modify | 1744 | 0.02 | 108.576 | 0.000 | 108.976 | ||
| 5944 | 2019.05.13 15:25 | modify | 1742 | 0.01 | 108.681 | 0.000 | 108.976 | ||
| 5945 | 2019.05.13 15:45 | buy | 1745 | 0.02 | 108.445 | 0.000 | 0.000 | ||
| 5946 | 2019.05.13 15:45 | modify | 1745 | 0.02 | 108.445 | 0.000 | 109.126 | ||
| 5947 | 2019.05.13 15:45 | modify | 1744 | 0.02 | 108.576 | 0.000 | 109.126 | ||
| 5948 | 2019.05.13 15:45 | modify | 1742 | 0.01 | 108.681 | 0.000 | 109.126 | ||
| 5949 | 2019.05.13 16:38 | close | 1745 | 0.02 | 108.555 | 0.000 | 109.126 | 1.96 | 1687.69 |
| 5950 | 2019.05.13 16:38 | close | 1744 | 0.02 | 108.555 | 0.000 | 109.126 | -0.54 | 1687.15 |
| 5951 | 2019.05.13 16:38 | close | 1742 | 0.01 | 108.555 | 0.000 | 109.126 | -1.27 | 1685.88 |
| 5952 | 2019.05.13 16:38 | close | 1743 | 0.01 | 108.560 | 0.000 | 0.000 | 1.03 | 1686.91 |
| 5953 | 2019.05.13 16:38 | buy | 1746 | 0.01 | 108.560 | 0.000 | 0.000 | ||
| 5954 | 2019.05.13 16:38 | sell | 1747 | 0.01 | 108.555 | 0.000 | 0.000 | ||
| 5955 | 2019.05.13 16:55 | buy | 1748 | 0.02 | 108.449 | 0.000 | 0.000 | ||
| 5956 | 2019.05.13 16:55 | modify | 1748 | 0.02 | 108.449 | 0.000 | 108.851 | ||
| 5957 | 2019.05.13 16:55 | modify | 1746 | 0.01 | 108.560 | 0.000 | 108.851 | ||
| 5958 | 2019.05.13 17:18 | close | 1748 | 0.02 | 108.522 | 0.000 | 108.851 | 1.25 | 1688.16 |
| 5959 | 2019.05.13 17:18 | close | 1746 | 0.01 | 108.522 | 0.000 | 108.851 | -0.43 | 1687.73 |
| 5960 | 2019.05.13 17:18 | close | 1747 | 0.01 | 108.527 | 0.000 | 0.000 | 0.19 | 1687.92 |
| 5961 | 2019.05.13 17:18 | buy | 1749 | 0.01 | 108.527 | 0.000 | 0.000 | ||
| 5962 | 2019.05.13 17:18 | sell | 1750 | 0.01 | 108.522 | 0.000 | 0.000 | ||
| 5963 | 2019.05.13 18:03 | buy | 1751 | 0.02 | 108.422 | 0.000 | 0.000 | ||
| 5964 | 2019.05.13 18:03 | modify | 1751 | 0.02 | 108.422 | 0.000 | 108.822 | ||
| 5965 | 2019.05.13 18:03 | modify | 1749 | 0.01 | 108.527 | 0.000 | 108.822 | ||
| 5966 | 2019.05.13 18:16 | close | 1751 | 0.02 | 108.509 | 0.000 | 108.822 | 1.52 | 1689.44 |
| 5967 | 2019.05.13 18:16 | close | 1749 | 0.01 | 108.509 | 0.000 | 108.822 | -0.25 | 1689.19 |
| 5968 | 2019.05.13 18:16 | close | 1750 | 0.01 | 108.514 | 0.000 | 0.000 | 0.01 | 1689.20 |
| 5969 | 2019.05.13 18:16 | buy | 1752 | 0.01 | 108.514 | 0.000 | 0.000 | ||
| 5970 | 2019.05.13 18:16 | sell | 1753 | 0.01 | 108.509 | 0.000 | 0.000 | ||
| 5971 | 2019.05.13 18:25 | buy | 1754 | 0.02 | 108.414 | 0.000 | 0.000 | ||
| 5972 | 2019.05.13 18:25 | modify | 1754 | 0.02 | 108.414 | 0.000 | 108.812 | ||
| 5973 | 2019.05.13 18:25 | modify | 1752 | 0.01 | 108.514 | 0.000 | 108.812 | ||
| 5974 | 2019.05.13 19:37 | close | 1754 | 0.02 | 108.501 | 0.000 | 108.812 | 1.52 | 1690.72 |
| 5975 | 2019.05.13 19:37 | close | 1752 | 0.01 | 108.501 | 0.000 | 108.812 | -0.19 | 1690.53 |
| 5976 | 2019.05.13 19:37 | close | 1753 | 0.01 | 108.506 | 0.000 | 0.000 | -0.05 | 1690.48 |
| 5977 | 2019.05.13 19:37 | buy | 1755 | 0.01 | 108.506 | 0.000 | 0.000 | ||
| 5978 | 2019.05.13 19:37 | sell | 1756 | 0.01 | 108.501 | 0.000 | 0.000 | ||
| 5979 | 2019.05.13 20:35 | sell | 1757 | 0.02 | 108.607 | 0.000 | 0.000 | ||
| 5980 | 2019.05.13 20:35 | modify | 1757 | 0.02 | 108.607 | 0.000 | 108.207 | ||
| 5981 | 2019.05.13 20:35 | modify | 1756 | 0.01 | 108.501 | 0.000 | 108.207 | ||
| 5982 | 2019.05.14 01:03 | close | 1755 | 0.01 | 108.528 | 0.000 | 0.000 | 0.09 | 1690.57 |
| 5983 | 2019.05.14 01:03 | close | 1757 | 0.02 | 108.533 | 0.000 | 108.207 | 1.26 | 1691.83 |
| 5984 | 2019.05.14 01:03 | close | 1756 | 0.01 | 108.533 | 0.000 | 108.207 | -0.38 | 1691.45 |
| 5985 | 2019.05.14 01:03 | buy | 1758 | 0.01 | 108.533 | 0.000 | 0.000 | ||
| 5986 | 2019.05.14 01:03 | sell | 1759 | 0.01 | 108.528 | 0.000 | 0.000 | ||
| 5987 | 2019.05.14 01:35 | sell | 1760 | 0.02 | 108.657 | 0.000 | 0.000 | ||
| 5988 | 2019.05.14 01:35 | modify | 1760 | 0.02 | 108.657 | 0.000 | 108.249 | ||
| 5989 | 2019.05.14 01:35 | modify | 1759 | 0.01 | 108.528 | 0.000 | 108.249 | ||
| 5990 | 2019.05.14 02:38 | close | 1758 | 0.01 | 108.561 | 0.000 | 0.000 | 0.20 | 1691.65 |
| 5991 | 2019.05.14 02:38 | close | 1760 | 0.02 | 108.566 | 0.000 | 108.249 | 1.59 | 1693.24 |
| 5992 | 2019.05.14 02:38 | close | 1759 | 0.01 | 108.566 | 0.000 | 108.249 | -0.43 | 1692.81 |
| 5993 | 2019.05.14 02:38 | buy | 1761 | 0.01 | 108.566 | 0.000 | 0.000 | ||
| 5994 | 2019.05.14 02:38 | sell | 1762 | 0.01 | 108.561 | 0.000 | 0.000 | ||
| 5995 | 2019.05.14 03:50 | sell | 1763 | 0.02 | 108.699 | 0.000 | 0.000 | ||
| 5996 | 2019.05.14 03:50 | modify | 1763 | 0.02 | 108.699 | 0.000 | 108.288 | ||
| 5997 | 2019.05.14 03:50 | modify | 1762 | 0.01 | 108.561 | 0.000 | 108.288 | ||
| 5998 | 2019.05.14 04:37 | sell | 1764 | 0.02 | 108.799 | 0.000 | 0.000 | ||
| 5999 | 2019.05.14 04:37 | modify | 1764 | 0.02 | 108.799 | 0.000 | 108.130 | ||
| 6000 | 2019.05.14 04:37 | modify | 1763 | 0.02 | 108.699 | 0.000 | 108.130 | ||
| 6001 | 2019.05.14 04:37 | modify | 1762 | 0.01 | 108.561 | 0.000 | 108.130 | ||
| 6002 | 2019.05.14 04:50 | sell | 1765 | 0.02 | 108.916 | 0.000 | 0.000 | ||
| 6003 | 2019.05.14 04:50 | modify | 1765 | 0.02 | 108.916 | 0.000 | 108.670 | ||
| 6004 | 2019.05.14 04:50 | modify | 1764 | 0.02 | 108.799 | 0.000 | 108.670 | ||
| 6005 | 2019.05.14 04:50 | modify | 1763 | 0.02 | 108.699 | 0.000 | 108.670 | ||
| 6006 | 2019.05.14 04:50 | modify | 1762 | 0.01 | 108.561 | 0.000 | 108.670 | ||
| 6007 | 2019.05.14 13:37 | close | 1761 | 0.01 | 108.760 | 0.000 | 0.000 | 1.77 | 1694.58 |
| 6008 | 2019.05.14 13:37 | close | 1765 | 0.02 | 108.765 | 0.000 | 108.670 | 2.74 | 1697.32 |
| 6009 | 2019.05.14 13:37 | close | 1764 | 0.02 | 108.765 | 0.000 | 108.670 | 0.51 | 1697.83 |
| 6010 | 2019.05.14 13:37 | close | 1763 | 0.02 | 108.765 | 0.000 | 108.670 | -1.39 | 1696.44 |
| 6011 | 2019.05.14 13:37 | close | 1762 | 0.01 | 108.765 | 0.000 | 108.670 | -2.01 | 1694.43 |
| 6012 | 2019.05.14 13:37 | buy | 1766 | 0.01 | 108.765 | 0.000 | 0.000 | ||
| 6013 | 2019.05.14 13:37 | sell | 1767 | 0.01 | 108.760 | 0.000 | 0.000 | ||
| 6014 | 2019.05.14 14:25 | sell | 1768 | 0.02 | 108.868 | 0.000 | 0.000 | ||
| 6015 | 2019.05.14 14:25 | modify | 1768 | 0.02 | 108.868 | 0.000 | 108.467 | ||
| 6016 | 2019.05.14 14:25 | modify | 1767 | 0.01 | 108.760 | 0.000 | 108.467 | ||
| 6017 | 2019.05.14 14:37 | close | 1766 | 0.01 | 108.789 | 0.000 | 0.000 | 0.16 | 1694.59 |
| 6018 | 2019.05.14 14:37 | close | 1768 | 0.02 | 108.794 | 0.000 | 108.467 | 1.27 | 1695.86 |
| 6019 | 2019.05.14 14:37 | close | 1767 | 0.01 | 108.794 | 0.000 | 108.467 | -0.40 | 1695.46 |
| 6020 | 2019.05.14 14:37 | buy | 1769 | 0.01 | 108.794 | 0.000 | 0.000 | ||
| 6021 | 2019.05.14 14:37 | sell | 1770 | 0.01 | 108.789 | 0.000 | 0.000 | ||
| 6022 | 2019.05.14 15:25 | buy | 1771 | 0.02 | 108.692 | 0.000 | 0.000 | ||
| 6023 | 2019.05.14 15:25 | modify | 1771 | 0.02 | 108.692 | 0.000 | 109.091 | ||
| 6024 | 2019.05.14 15:25 | modify | 1769 | 0.01 | 108.794 | 0.000 | 109.091 | ||
| 6025 | 2019.05.14 17:10 | buy | 1772 | 0.02 | 108.560 | 0.000 | 0.000 | ||
| 6026 | 2019.05.14 17:10 | modify | 1772 | 0.02 | 108.560 | 0.000 | 109.241 | ||
| 6027 | 2019.05.14 17:10 | modify | 1771 | 0.02 | 108.692 | 0.000 | 109.241 | ||
| 6028 | 2019.05.14 17:10 | modify | 1769 | 0.01 | 108.794 | 0.000 | 109.241 | ||
| 6029 | 2019.05.14 17:40 | close | 1772 | 0.02 | 108.669 | 0.000 | 109.241 | 1.94 | 1697.40 |
| 6030 | 2019.05.14 17:40 | close | 1771 | 0.02 | 108.669 | 0.000 | 109.241 | -0.57 | 1696.83 |
| 6031 | 2019.05.14 17:40 | close | 1769 | 0.01 | 108.669 | 0.000 | 109.241 | -1.26 | 1695.57 |
| 6032 | 2019.05.14 17:40 | close | 1770 | 0.01 | 108.674 | 0.000 | 0.000 | 1.02 | 1696.59 |
| 6033 | 2019.05.14 17:40 | buy | 1773 | 0.01 | 108.674 | 0.000 | 0.000 | ||
| 6034 | 2019.05.14 17:40 | sell | 1774 | 0.01 | 108.669 | 0.000 | 0.000 | ||
| 6035 | 2019.05.15 10:10 | sell | 1775 | 0.02 | 108.793 | 0.000 | 0.000 | ||
| 6036 | 2019.05.15 10:10 | modify | 1775 | 0.02 | 108.793 | 0.000 | 108.387 | ||
| 6037 | 2019.05.15 10:10 | modify | 1774 | 0.01 | 108.669 | 0.000 | 108.387 | ||
| 6038 | 2019.05.15 12:35 | close | 1773 | 0.01 | 108.694 | 0.000 | 0.000 | 0.07 | 1696.66 |
| 6039 | 2019.05.15 12:35 | close | 1775 | 0.02 | 108.699 | 0.000 | 108.387 | 1.65 | 1698.31 |
| 6040 | 2019.05.15 12:35 | close | 1774 | 0.01 | 108.699 | 0.000 | 108.387 | -0.36 | 1697.95 |
| 6041 | 2019.05.15 12:35 | buy | 1776 | 0.01 | 108.699 | 0.000 | 0.000 | ||
| 6042 | 2019.05.15 12:35 | sell | 1777 | 0.01 | 108.694 | 0.000 | 0.000 | ||
| 6043 | 2019.05.15 12:50 | buy | 1778 | 0.02 | 108.598 | 0.000 | 0.000 | ||
| 6044 | 2019.05.15 12:50 | modify | 1778 | 0.02 | 108.598 | 0.000 | 108.997 | ||
| 6045 | 2019.05.15 12:50 | modify | 1776 | 0.01 | 108.699 | 0.000 | 108.997 | ||
| 6046 | 2019.05.15 13:29 | buy | 1779 | 0.02 | 108.487 | 0.000 | 0.000 | ||
| 6047 | 2019.05.15 13:29 | modify | 1779 | 0.02 | 108.487 | 0.000 | 109.155 | ||
| 6048 | 2019.05.15 13:29 | modify | 1778 | 0.02 | 108.598 | 0.000 | 109.155 | ||
| 6049 | 2019.05.15 13:29 | modify | 1776 | 0.01 | 108.699 | 0.000 | 109.155 | ||
| 6050 | 2019.05.15 13:40 | close | 1779 | 0.02 | 108.604 | 0.000 | 109.155 | 2.09 | 1700.04 |
| 6051 | 2019.05.15 13:40 | close | 1778 | 0.02 | 108.604 | 0.000 | 109.155 | -0.02 | 1700.02 |
| 6052 | 2019.05.15 13:40 | close | 1776 | 0.01 | 108.604 | 0.000 | 109.155 | -0.97 | 1699.05 |
| 6053 | 2019.05.15 13:40 | close | 1777 | 0.01 | 108.609 | 0.000 | 0.000 | 0.74 | 1699.79 |
| 6054 | 2019.05.15 13:40 | buy | 1780 | 0.01 | 108.609 | 0.000 | 0.000 | ||
| 6055 | 2019.05.15 13:40 | sell | 1781 | 0.01 | 108.604 | 0.000 | 0.000 | ||
| 6056 | 2019.05.15 14:37 | buy | 1782 | 0.02 | 108.497 | 0.000 | 0.000 | ||
| 6057 | 2019.05.15 14:37 | modify | 1782 | 0.02 | 108.497 | 0.000 | 108.899 | ||
| 6058 | 2019.05.15 14:37 | modify | 1780 | 0.01 | 108.609 | 0.000 | 108.899 | ||
| 6059 | 2019.05.15 14:55 | buy | 1783 | 0.02 | 108.381 | 0.000 | 0.000 | ||
| 6060 | 2019.05.15 14:55 | modify | 1783 | 0.02 | 108.381 | 0.000 | 109.054 | ||
| 6061 | 2019.05.15 14:55 | modify | 1782 | 0.02 | 108.497 | 0.000 | 109.054 | ||
| 6062 | 2019.05.15 14:55 | modify | 1780 | 0.01 | 108.609 | 0.000 | 109.054 | ||
| 6063 | 2019.05.15 16:40 | close | 1783 | 0.02 | 108.513 | 0.000 | 109.054 | 2.38 | 1702.17 |
| 6064 | 2019.05.15 16:40 | close | 1782 | 0.02 | 108.513 | 0.000 | 109.054 | 0.17 | 1702.34 |
| 6065 | 2019.05.15 16:40 | close | 1780 | 0.01 | 108.513 | 0.000 | 109.054 | -0.99 | 1701.35 |
| 6066 | 2019.05.15 16:40 | close | 1781 | 0.01 | 108.518 | 0.000 | 0.000 | 0.75 | 1702.10 |
| 6067 | 2019.05.15 16:40 | buy | 1784 | 0.01 | 108.518 | 0.000 | 0.000 | ||
| 6068 | 2019.05.15 16:40 | sell | 1785 | 0.01 | 108.513 | 0.000 | 0.000 | ||
| 6069 | 2019.05.15 17:03 | buy | 1786 | 0.02 | 108.400 | 0.000 | 0.000 | ||
| 6070 | 2019.05.15 17:03 | modify | 1786 | 0.02 | 108.400 | 0.000 | 108.804 | ||
| 6071 | 2019.05.15 17:03 | modify | 1784 | 0.01 | 108.518 | 0.000 | 108.804 | ||
| 6072 | 2019.05.15 17:05 | close | 1786 | 0.02 | 108.560 | 0.000 | 108.804 | 2.91 | 1705.01 |
| 6073 | 2019.05.15 17:05 | close | 1784 | 0.01 | 108.560 | 0.000 | 108.804 | 0.33 | 1705.34 |
| 6074 | 2019.05.15 17:05 | close | 1785 | 0.01 | 108.565 | 0.000 | 0.000 | -0.57 | 1704.77 |
| 6075 | 2019.05.15 17:05 | buy | 1787 | 0.01 | 108.565 | 0.000 | 0.000 | ||
| 6076 | 2019.05.15 17:05 | sell | 1788 | 0.01 | 108.560 | 0.000 | 0.000 | ||
| 6077 | 2019.05.15 17:10 | sell | 1789 | 0.02 | 108.758 | 0.000 | 0.000 | ||
| 6078 | 2019.05.15 17:10 | modify | 1789 | 0.02 | 108.758 | 0.000 | 108.327 | ||
| 6079 | 2019.05.15 17:10 | modify | 1788 | 0.01 | 108.560 | 0.000 | 108.327 | ||
| 6080 | 2019.05.15 17:13 | close | 1787 | 0.01 | 108.626 | 0.000 | 0.000 | 0.51 | 1705.28 |
| 6081 | 2019.05.15 17:13 | close | 1789 | 0.02 | 108.631 | 0.000 | 108.327 | 2.28 | 1707.56 |
| 6082 | 2019.05.15 17:13 | close | 1788 | 0.01 | 108.631 | 0.000 | 108.327 | -0.75 | 1706.81 |
| 6083 | 2019.05.15 17:13 | buy | 1790 | 0.01 | 108.631 | 0.000 | 0.000 | ||
| 6084 | 2019.05.15 17:13 | sell | 1791 | 0.01 | 108.626 | 0.000 | 0.000 | ||
| 6085 | 2019.05.15 17:16 | buy | 1792 | 0.02 | 108.531 | 0.000 | 0.000 | ||
| 6086 | 2019.05.15 17:16 | modify | 1792 | 0.02 | 108.531 | 0.000 | 108.929 | ||
| 6087 | 2019.05.15 17:16 | modify | 1790 | 0.01 | 108.631 | 0.000 | 108.929 | ||
| 6088 | 2019.05.15 17:20 | close | 1792 | 0.02 | 108.624 | 0.000 | 108.929 | 1.63 | 1708.44 |
| 6089 | 2019.05.15 17:20 | close | 1790 | 0.01 | 108.624 | 0.000 | 108.929 | -0.14 | 1708.30 |
| 6090 | 2019.05.15 17:20 | close | 1791 | 0.01 | 108.629 | 0.000 | 0.000 | -0.10 | 1708.20 |
| 6091 | 2019.05.15 17:20 | buy | 1793 | 0.01 | 108.629 | 0.000 | 0.000 | ||
| 6092 | 2019.05.15 17:20 | sell | 1794 | 0.01 | 108.624 | 0.000 | 0.000 | ||
| 6093 | 2019.05.15 17:25 | sell | 1795 | 0.02 | 108.771 | 0.000 | 0.000 | ||
| 6094 | 2019.05.15 17:25 | modify | 1795 | 0.02 | 108.771 | 0.000 | 108.357 | ||
| 6095 | 2019.05.15 17:25 | modify | 1794 | 0.01 | 108.624 | 0.000 | 108.357 | ||
| 6096 | 2019.05.15 17:28 | close | 1793 | 0.01 | 108.673 | 0.000 | 0.000 | 0.35 | 1708.55 |
| 6097 | 2019.05.15 17:28 | close | 1795 | 0.02 | 108.678 | 0.000 | 108.357 | 1.63 | 1710.18 |
| 6098 | 2019.05.15 17:28 | close | 1794 | 0.01 | 108.678 | 0.000 | 108.357 | -0.58 | 1709.60 |
| 6099 | 2019.05.15 17:28 | buy | 1796 | 0.01 | 108.678 | 0.000 | 0.000 | ||
| 6100 | 2019.05.15 17:28 | sell | 1797 | 0.01 | 108.673 | 0.000 | 0.000 | ||
| 6101 | 2019.05.15 17:31 | sell | 1798 | 0.02 | 108.782 | 0.000 | 0.000 | ||
| 6102 | 2019.05.15 17:31 | modify | 1798 | 0.02 | 108.782 | 0.000 | 108.381 | ||
| 6103 | 2019.05.15 17:31 | modify | 1797 | 0.01 | 108.673 | 0.000 | 108.381 | ||
| 6104 | 2019.05.15 17:37 | close | 1796 | 0.01 | 108.685 | 0.000 | 0.000 | 0.00 | 1709.60 |
| 6105 | 2019.05.15 17:37 | close | 1798 | 0.02 | 108.690 | 0.000 | 108.381 | 1.61 | 1711.21 |
| 6106 | 2019.05.15 17:37 | close | 1797 | 0.01 | 108.690 | 0.000 | 108.381 | -0.23 | 1710.98 |
| 6107 | 2019.05.15 17:37 | buy | 1799 | 0.01 | 108.690 | 0.000 | 0.000 | ||
| 6108 | 2019.05.15 17:37 | sell | 1800 | 0.01 | 108.685 | 0.000 | 0.000 | ||
| 6109 | 2019.05.15 17:52 | buy | 1801 | 0.02 | 108.589 | 0.000 | 0.000 | ||
| 6110 | 2019.05.15 17:52 | modify | 1801 | 0.02 | 108.589 | 0.000 | 108.988 | ||
| 6111 | 2019.05.15 17:52 | modify | 1799 | 0.01 | 108.690 | 0.000 | 108.988 | ||
| 6112 | 2019.05.15 19:25 | buy | 1802 | 0.02 | 108.482 | 0.000 | 0.000 | ||
| 6113 | 2019.05.15 19:25 | modify | 1802 | 0.02 | 108.482 | 0.000 | 109.147 | ||
| 6114 | 2019.05.15 19:25 | modify | 1801 | 0.02 | 108.589 | 0.000 | 109.147 | ||
| 6115 | 2019.05.15 19:25 | modify | 1799 | 0.01 | 108.690 | 0.000 | 109.147 | ||
| 6116 | 2019.05.15 22:40 | close | 1802 | 0.02 | 108.576 | 0.000 | 109.147 | 1.65 | 1712.63 |
| 6117 | 2019.05.15 22:40 | close | 1801 | 0.02 | 108.576 | 0.000 | 109.147 | -0.38 | 1712.25 |
| 6118 | 2019.05.15 22:40 | close | 1799 | 0.01 | 108.576 | 0.000 | 109.147 | -1.16 | 1711.09 |
| 6119 | 2019.05.15 22:40 | close | 1800 | 0.01 | 108.581 | 0.000 | 0.000 | 0.92 | 1712.01 |
| 6120 | 2019.05.15 22:40 | buy | 1803 | 0.01 | 108.581 | 0.000 | 0.000 | ||
| 6121 | 2019.05.15 22:40 | sell | 1804 | 0.01 | 108.576 | 0.000 | 0.000 | ||
| 6122 | 2019.05.16 04:40 | buy | 1805 | 0.02 | 108.469 | 0.000 | 0.000 | ||
| 6123 | 2019.05.16 04:40 | modify | 1805 | 0.02 | 108.469 | 0.000 | 108.871 | ||
| 6124 | 2019.05.16 04:40 | modify | 1803 | 0.01 | 108.581 | 0.000 | 108.871 | ||
| 6125 | 2019.05.16 04:52 | close | 1805 | 0.02 | 108.556 | 0.000 | 108.871 | 1.51 | 1713.52 |
| 6126 | 2019.05.16 04:52 | close | 1803 | 0.01 | 108.556 | 0.000 | 108.871 | -0.46 | 1713.06 |
| 6127 | 2019.05.16 04:52 | close | 1804 | 0.01 | 108.561 | 0.000 | 0.000 | 0.05 | 1713.11 |
| 6128 | 2019.05.16 04:52 | buy | 1806 | 0.01 | 108.561 | 0.000 | 0.000 | ||
| 6129 | 2019.05.16 04:52 | sell | 1807 | 0.01 | 108.556 | 0.000 | 0.000 | ||
| 6130 | 2019.05.16 11:55 | sell | 1808 | 0.02 | 108.671 | 0.000 | 0.000 | ||
| 6131 | 2019.05.16 11:55 | modify | 1808 | 0.02 | 108.671 | 0.000 | 108.268 | ||
| 6132 | 2019.05.16 11:55 | modify | 1807 | 0.01 | 108.556 | 0.000 | 108.268 | ||
| 6133 | 2019.05.16 12:20 | close | 1806 | 0.01 | 108.593 | 0.000 | 0.000 | 0.23 | 1713.34 |
| 6134 | 2019.05.16 12:20 | close | 1808 | 0.02 | 108.598 | 0.000 | 108.268 | 1.25 | 1714.59 |
| 6135 | 2019.05.16 12:20 | close | 1807 | 0.01 | 108.598 | 0.000 | 108.268 | -0.47 | 1714.12 |
| 6136 | 2019.05.16 12:20 | buy | 1809 | 0.01 | 108.598 | 0.000 | 0.000 | ||
| 6137 | 2019.05.16 12:20 | sell | 1810 | 0.01 | 108.593 | 0.000 | 0.000 | ||
| 6138 | 2019.05.16 13:31 | sell | 1811 | 0.02 | 108.706 | 0.000 | 0.000 | ||
| 6139 | 2019.05.16 13:31 | modify | 1811 | 0.02 | 108.706 | 0.000 | 108.303 | ||
| 6140 | 2019.05.16 13:31 | modify | 1810 | 0.01 | 108.593 | 0.000 | 108.303 | ||
| 6141 | 2019.05.16 14:35 | close | 1809 | 0.01 | 108.619 | 0.000 | 0.000 | 0.13 | 1714.25 |
| 6142 | 2019.05.16 14:35 | close | 1811 | 0.02 | 108.624 | 0.000 | 108.303 | 1.42 | 1715.67 |
| 6143 | 2019.05.16 14:35 | close | 1810 | 0.01 | 108.624 | 0.000 | 108.303 | -0.37 | 1715.30 |
| 6144 | 2019.05.16 14:35 | buy | 1812 | 0.01 | 108.624 | 0.000 | 0.000 | ||
| 6145 | 2019.05.16 14:35 | sell | 1813 | 0.01 | 108.619 | 0.000 | 0.000 | ||
| 6146 | 2019.05.16 15:33 | sell | 1814 | 0.02 | 108.726 | 0.000 | 0.000 | ||
| 6147 | 2019.05.16 15:33 | modify | 1814 | 0.02 | 108.726 | 0.000 | 108.325 | ||
| 6148 | 2019.05.16 15:33 | modify | 1813 | 0.01 | 108.619 | 0.000 | 108.325 | ||
| 6149 | 2019.05.16 15:37 | close | 1812 | 0.01 | 108.642 | 0.000 | 0.000 | 0.10 | 1715.40 |
| 6150 | 2019.05.16 15:37 | close | 1814 | 0.02 | 108.647 | 0.000 | 108.325 | 1.36 | 1716.76 |
| 6151 | 2019.05.16 15:37 | close | 1813 | 0.01 | 108.647 | 0.000 | 108.325 | -0.34 | 1716.42 |
| 6152 | 2019.05.16 15:37 | buy | 1815 | 0.01 | 108.647 | 0.000 | 0.000 | ||
| 6153 | 2019.05.16 15:37 | sell | 1816 | 0.01 | 108.642 | 0.000 | 0.000 | ||
| 6154 | 2019.05.16 16:52 | sell | 1817 | 0.02 | 108.746 | 0.000 | 0.000 | ||
| 6155 | 2019.05.16 16:52 | modify | 1817 | 0.02 | 108.746 | 0.000 | 108.346 | ||
| 6156 | 2019.05.16 16:52 | modify | 1816 | 0.01 | 108.642 | 0.000 | 108.346 | ||
| 6157 | 2019.05.16 17:52 | sell | 1818 | 0.02 | 108.861 | 0.000 | 0.000 | ||
| 6158 | 2019.05.16 17:52 | modify | 1818 | 0.02 | 108.861 | 0.000 | 108.190 | ||
| 6159 | 2019.05.16 17:52 | modify | 1817 | 0.02 | 108.746 | 0.000 | 108.190 | ||
| 6160 | 2019.05.16 17:52 | modify | 1816 | 0.01 | 108.642 | 0.000 | 108.190 | ||
| 6161 | 2019.05.16 18:55 | close | 1815 | 0.01 | 108.757 | 0.000 | 0.000 | 0.98 | 1717.40 |
| 6162 | 2019.05.16 18:55 | close | 1818 | 0.02 | 108.762 | 0.000 | 108.190 | 1.74 | 1719.14 |
| 6163 | 2019.05.16 18:55 | close | 1817 | 0.02 | 108.762 | 0.000 | 108.190 | -0.45 | 1718.69 |
| 6164 | 2019.05.16 18:55 | close | 1816 | 0.01 | 108.762 | 0.000 | 108.190 | -1.21 | 1717.48 |
| 6165 | 2019.05.16 18:55 | buy | 1819 | 0.01 | 108.762 | 0.000 | 0.000 | ||
| 6166 | 2019.05.16 18:55 | sell | 1820 | 0.01 | 108.757 | 0.000 | 0.000 | ||
| 6167 | 2019.05.17 04:05 | sell | 1821 | 0.02 | 108.861 | 0.000 | 0.000 | ||
| 6168 | 2019.05.17 04:05 | modify | 1821 | 0.02 | 108.861 | 0.000 | 108.461 | ||
| 6169 | 2019.05.17 04:05 | modify | 1820 | 0.01 | 108.757 | 0.000 | 108.461 | ||
| 6170 | 2019.05.17 05:37 | close | 1819 | 0.01 | 108.774 | 0.000 | 0.000 | -0.00 | 1717.48 |
| 6171 | 2019.05.17 05:37 | close | 1821 | 0.02 | 108.779 | 0.000 | 108.461 | 1.42 | 1718.90 |
| 6172 | 2019.05.17 05:37 | close | 1820 | 0.01 | 108.779 | 0.000 | 108.461 | -0.29 | 1718.62 |
| 6173 | 2019.05.17 05:37 | buy | 1822 | 0.01 | 108.779 | 0.000 | 0.000 | ||
| 6174 | 2019.05.17 05:37 | sell | 1823 | 0.01 | 108.774 | 0.000 | 0.000 | ||
| 6175 | 2019.05.17 06:59 | buy | 1824 | 0.02 | 108.669 | 0.000 | 0.000 | ||
| 6176 | 2019.05.17 06:59 | modify | 1824 | 0.02 | 108.669 | 0.000 | 109.071 | ||
| 6177 | 2019.05.17 06:59 | modify | 1822 | 0.01 | 108.779 | 0.000 | 109.071 | ||
| 6178 | 2019.05.17 09:25 | buy | 1825 | 0.02 | 108.559 | 0.000 | 0.000 | ||
| 6179 | 2019.05.17 09:25 | modify | 1825 | 0.02 | 108.559 | 0.000 | 109.228 | ||
| 6180 | 2019.05.17 09:25 | modify | 1824 | 0.02 | 108.669 | 0.000 | 109.228 | ||
| 6181 | 2019.05.17 09:25 | modify | 1822 | 0.01 | 108.779 | 0.000 | 109.228 | ||
| 6182 | 2019.05.17 10:20 | close | 1825 | 0.02 | 108.656 | 0.000 | 109.228 | 1.71 | 1720.33 |
| 6183 | 2019.05.17 10:20 | close | 1824 | 0.02 | 108.656 | 0.000 | 109.228 | -0.39 | 1719.94 |
| 6184 | 2019.05.17 10:20 | close | 1822 | 0.01 | 108.656 | 0.000 | 109.228 | -1.25 | 1718.69 |
| 6185 | 2019.05.17 10:20 | close | 1823 | 0.01 | 108.661 | 0.000 | 0.000 | 1.01 | 1719.70 |
| 6186 | 2019.05.17 10:20 | buy | 1826 | 0.01 | 108.661 | 0.000 | 0.000 | ||
| 6187 | 2019.05.17 10:20 | sell | 1827 | 0.01 | 108.656 | 0.000 | 0.000 | ||
| 6188 | 2019.05.17 10:48 | sell | 1828 | 0.02 | 108.758 | 0.000 | 0.000 | ||
| 6189 | 2019.05.17 10:48 | modify | 1828 | 0.02 | 108.758 | 0.000 | 108.359 | ||
| 6190 | 2019.05.17 10:48 | modify | 1827 | 0.01 | 108.656 | 0.000 | 108.359 | ||
| 6191 | 2019.05.17 11:07 | close | 1826 | 0.01 | 108.665 | 0.000 | 0.000 | -0.03 | 1719.67 |
| 6192 | 2019.05.17 11:07 | close | 1828 | 0.02 | 108.670 | 0.000 | 108.359 | 1.53 | 1721.20 |
| 6193 | 2019.05.17 11:07 | close | 1827 | 0.01 | 108.670 | 0.000 | 108.359 | -0.21 | 1720.99 |
| 6194 | 2019.05.17 11:07 | buy | 1829 | 0.01 | 108.670 | 0.000 | 0.000 | ||
| 6195 | 2019.05.17 11:07 | sell | 1830 | 0.01 | 108.665 | 0.000 | 0.000 | ||
| 6196 | 2019.05.17 12:10 | buy | 1831 | 0.02 | 108.545 | 0.000 | 0.000 | ||
| 6197 | 2019.05.17 12:10 | modify | 1831 | 0.02 | 108.545 | 0.000 | 108.952 | ||
| 6198 | 2019.05.17 12:10 | modify | 1829 | 0.01 | 108.670 | 0.000 | 108.952 | ||
| 6199 | 2019.05.17 14:10 | buy | 1832 | 0.02 | 108.431 | 0.000 | 0.000 | ||
| 6200 | 2019.05.17 14:10 | modify | 1832 | 0.02 | 108.431 | 0.000 | 109.105 | ||
| 6201 | 2019.05.17 14:10 | modify | 1831 | 0.02 | 108.545 | 0.000 | 109.105 | ||
| 6202 | 2019.05.17 14:10 | modify | 1829 | 0.01 | 108.670 | 0.000 | 109.105 | ||
| 6203 | 2019.05.17 15:46 | close | 1832 | 0.02 | 108.533 | 0.000 | 109.105 | 1.81 | 1722.80 |
| 6204 | 2019.05.17 15:46 | close | 1831 | 0.02 | 108.533 | 0.000 | 109.105 | -0.37 | 1722.43 |
| 6205 | 2019.05.17 15:46 | close | 1829 | 0.01 | 108.533 | 0.000 | 109.105 | -1.38 | 1721.05 |
| 6206 | 2019.05.17 15:46 | close | 1830 | 0.01 | 108.538 | 0.000 | 0.000 | 1.14 | 1722.19 |
| 6207 | 2019.05.17 15:46 | buy | 1833 | 0.01 | 108.538 | 0.000 | 0.000 | ||
| 6208 | 2019.05.17 15:46 | sell | 1834 | 0.01 | 108.533 | 0.000 | 0.000 | ||
| 6209 | 2019.05.17 17:40 | sell | 1835 | 0.02 | 108.644 | 0.000 | 0.000 | ||
| 6210 | 2019.05.17 17:40 | modify | 1835 | 0.02 | 108.644 | 0.000 | 108.242 | ||
| 6211 | 2019.05.17 17:40 | modify | 1834 | 0.01 | 108.533 | 0.000 | 108.242 | ||
| 6212 | 2019.05.17 18:10 | sell | 1836 | 0.02 | 108.745 | 0.000 | 0.000 | ||
| 6213 | 2019.05.17 18:10 | modify | 1836 | 0.02 | 108.745 | 0.000 | 108.081 | ||
| 6214 | 2019.05.17 18:10 | modify | 1835 | 0.02 | 108.644 | 0.000 | 108.081 | ||
| 6215 | 2019.05.17 18:10 | modify | 1834 | 0.01 | 108.533 | 0.000 | 108.081 | ||
| 6216 | 2019.05.17 20:20 | sell | 1837 | 0.02 | 108.879 | 0.000 | 0.000 | ||
| 6217 | 2019.05.17 20:20 | modify | 1837 | 0.02 | 108.879 | 0.000 | 108.624 | ||
| 6218 | 2019.05.17 20:20 | modify | 1836 | 0.02 | 108.745 | 0.000 | 108.624 | ||
| 6219 | 2019.05.17 20:20 | modify | 1835 | 0.02 | 108.644 | 0.000 | 108.624 | ||
| 6220 | 2019.05.17 20:20 | modify | 1834 | 0.01 | 108.533 | 0.000 | 108.624 | ||
| 6221 | 2019.05.20 02:52 | sell | 1838 | 0.02 | 108.983 | 0.000 | 0.000 | ||
| 6222 | 2019.05.20 02:52 | modify | 1838 | 0.02 | 108.983 | 0.000 | 108.082 | ||
| 6223 | 2019.05.20 02:52 | modify | 1837 | 0.02 | 108.879 | 0.000 | 108.082 | ||
| 6224 | 2019.05.20 02:52 | modify | 1836 | 0.02 | 108.745 | 0.000 | 108.082 | ||
| 6225 | 2019.05.20 02:52 | modify | 1835 | 0.02 | 108.644 | 0.000 | 108.082 | ||
| 6226 | 2019.05.20 02:52 | modify | 1834 | 0.01 | 108.533 | 0.000 | 108.082 | ||
| 6227 | 2019.05.20 12:48 | sell | 1839 | 0.02 | 109.084 | 0.000 | 0.000 | ||
| 6228 | 2019.05.20 12:48 | modify | 1839 | 0.02 | 109.084 | 0.000 | 107.452 | ||
| 6229 | 2019.05.20 12:48 | modify | 1838 | 0.02 | 108.983 | 0.000 | 107.452 | ||
| 6230 | 2019.05.20 12:48 | modify | 1837 | 0.02 | 108.879 | 0.000 | 107.452 | ||
| 6231 | 2019.05.20 12:48 | modify | 1836 | 0.02 | 108.745 | 0.000 | 107.452 | ||
| 6232 | 2019.05.20 12:48 | modify | 1835 | 0.02 | 108.644 | 0.000 | 107.452 | ||
| 6233 | 2019.05.20 12:48 | modify | 1834 | 0.01 | 108.533 | 0.000 | 107.452 | ||
| 6234 | 2019.05.20 13:52 | close | 1833 | 0.01 | 108.840 | 0.000 | 0.000 | 2.76 | 1724.94 |
| 6235 | 2019.05.20 13:52 | close | 1839 | 0.02 | 108.845 | 0.000 | 107.452 | 4.41 | 1729.35 |
| 6236 | 2019.05.20 13:52 | close | 1838 | 0.02 | 108.845 | 0.000 | 107.452 | 2.49 | 1731.84 |
| 6237 | 2019.05.20 13:52 | close | 1837 | 0.02 | 108.845 | 0.000 | 107.452 | 0.50 | 1732.34 |
| 6238 | 2019.05.20 13:52 | close | 1836 | 0.02 | 108.845 | 0.000 | 107.452 | -2.06 | 1730.28 |
| 6239 | 2019.05.20 13:52 | close | 1835 | 0.02 | 108.845 | 0.000 | 107.452 | -3.98 | 1726.30 |
| 6240 | 2019.05.20 13:52 | close | 1834 | 0.01 | 108.845 | 0.000 | 107.452 | -3.05 | 1723.26 |
| 6241 | 2019.05.20 13:52 | buy | 1840 | 0.01 | 108.845 | 0.000 | 0.000 | ||
| 6242 | 2019.05.20 13:52 | sell | 1841 | 0.01 | 108.840 | 0.000 | 0.000 | ||
| 6243 | 2019.05.20 15:52 | sell | 1842 | 0.02 | 108.941 | 0.000 | 0.000 | ||
| 6244 | 2019.05.20 15:52 | modify | 1842 | 0.02 | 108.941 | 0.000 | 108.542 | ||
| 6245 | 2019.05.20 15:52 | modify | 1841 | 0.01 | 108.840 | 0.000 | 108.542 | ||
| 6246 | 2019.05.20 17:25 | sell | 1843 | 0.02 | 109.051 | 0.000 | 0.000 | ||
| 6247 | 2019.05.20 17:25 | modify | 1843 | 0.02 | 109.051 | 0.000 | 108.384 | ||
| 6248 | 2019.05.20 17:25 | modify | 1842 | 0.02 | 108.941 | 0.000 | 108.384 | ||
| 6249 | 2019.05.20 17:25 | modify | 1841 | 0.01 | 108.840 | 0.000 | 108.384 | ||
| 6250 | 2019.05.20 18:10 | close | 1840 | 0.01 | 108.942 | 0.000 | 0.000 | 0.86 | 1724.12 |
| 6251 | 2019.05.20 18:10 | close | 1843 | 0.02 | 108.947 | 0.000 | 108.384 | 1.84 | 1725.96 |
| 6252 | 2019.05.20 18:10 | close | 1842 | 0.02 | 108.947 | 0.000 | 108.384 | -0.25 | 1725.71 |
| 6253 | 2019.05.20 18:10 | close | 1841 | 0.01 | 108.947 | 0.000 | 108.384 | -1.08 | 1724.63 |
| 6254 | 2019.05.20 18:10 | buy | 1844 | 0.01 | 108.947 | 0.000 | 0.000 | ||
| 6255 | 2019.05.20 18:10 | sell | 1845 | 0.01 | 108.942 | 0.000 | 0.000 | ||
| 6256 | 2019.05.20 18:35 | sell | 1846 | 0.02 | 109.053 | 0.000 | 0.000 | ||
| 6257 | 2019.05.20 18:35 | modify | 1846 | 0.02 | 109.053 | 0.000 | 108.651 | ||
| 6258 | 2019.05.20 18:35 | modify | 1845 | 0.01 | 108.942 | 0.000 | 108.651 | ||
| 6259 | 2019.05.21 00:10 | sell | 1847 | 0.02 | 109.173 | 0.000 | 0.000 | ||
| 6260 | 2019.05.21 00:10 | modify | 1847 | 0.02 | 109.173 | 0.000 | 108.498 | ||
| 6261 | 2019.05.21 00:10 | modify | 1846 | 0.02 | 109.053 | 0.000 | 108.498 | ||
| 6262 | 2019.05.21 00:10 | modify | 1845 | 0.01 | 108.942 | 0.000 | 108.498 | ||
| 6263 | 2019.05.21 00:31 | close | 1844 | 0.01 | 109.005 | 0.000 | 0.000 | 0.44 | 1725.06 |
| 6264 | 2019.05.21 00:31 | close | 1847 | 0.02 | 109.010 | 0.000 | 108.498 | 2.96 | 1728.02 |
| 6265 | 2019.05.21 00:31 | close | 1846 | 0.02 | 109.010 | 0.000 | 108.498 | 0.67 | 1728.69 |
| 6266 | 2019.05.21 00:31 | close | 1845 | 0.01 | 109.010 | 0.000 | 108.498 | -0.72 | 1727.98 |
| 6267 | 2019.05.21 00:31 | buy | 1848 | 0.01 | 109.010 | 0.000 | 0.000 | ||
| 6268 | 2019.05.21 00:31 | sell | 1849 | 0.01 | 109.005 | 0.000 | 0.000 | ||
| 6269 | 2019.05.21 00:37 | sell | 1850 | 0.02 | 109.111 | 0.000 | 0.000 | ||
| 6270 | 2019.05.21 00:37 | modify | 1850 | 0.02 | 109.111 | 0.000 | 108.711 | ||
| 6271 | 2019.05.21 00:37 | modify | 1849 | 0.01 | 109.005 | 0.000 | 108.711 | ||
| 6272 | 2019.05.21 08:22 | close | 1848 | 0.01 | 109.027 | 0.000 | 0.000 | 0.10 | 1728.08 |
| 6273 | 2019.05.21 08:22 | close | 1850 | 0.02 | 109.032 | 0.000 | 108.711 | 1.36 | 1729.44 |
| 6274 | 2019.05.21 08:22 | close | 1849 | 0.01 | 109.032 | 0.000 | 108.711 | -0.32 | 1729.12 |
| 6275 | 2019.05.21 08:22 | buy | 1851 | 0.01 | 109.032 | 0.000 | 0.000 | ||
| 6276 | 2019.05.21 08:22 | sell | 1852 | 0.01 | 109.027 | 0.000 | 0.000 | ||
| 6277 | 2019.05.21 09:15 | buy | 1853 | 0.02 | 108.928 | 0.000 | 0.000 | ||
| 6278 | 2019.05.21 09:15 | modify | 1853 | 0.02 | 108.928 | 0.000 | 109.328 | ||
| 6279 | 2019.05.21 09:15 | modify | 1851 | 0.01 | 109.032 | 0.000 | 109.328 | ||
| 6280 | 2019.05.21 10:37 | close | 1853 | 0.02 | 109.003 | 0.000 | 109.328 | 1.29 | 1730.41 |
| 6281 | 2019.05.21 10:37 | close | 1851 | 0.01 | 109.003 | 0.000 | 109.328 | -0.34 | 1730.07 |
| 6282 | 2019.05.21 10:37 | close | 1852 | 0.01 | 109.008 | 0.000 | 0.000 | 0.11 | 1730.18 |
| 6283 | 2019.05.21 10:37 | buy | 1854 | 0.01 | 109.008 | 0.000 | 0.000 | ||
| 6284 | 2019.05.21 10:37 | sell | 1855 | 0.01 | 109.003 | 0.000 | 0.000 | ||
| 6285 | 2019.05.21 12:22 | sell | 1856 | 0.02 | 109.107 | 0.000 | 0.000 | ||
| 6286 | 2019.05.21 12:22 | modify | 1856 | 0.02 | 109.107 | 0.000 | 108.707 | ||
| 6287 | 2019.05.21 12:22 | modify | 1855 | 0.01 | 109.003 | 0.000 | 108.707 | ||
| 6288 | 2019.05.21 14:40 | sell | 1857 | 0.02 | 109.212 | 0.000 | 0.000 | ||
| 6289 | 2019.05.21 14:40 | modify | 1857 | 0.02 | 109.212 | 0.000 | 108.547 | ||
| 6290 | 2019.05.21 14:40 | modify | 1856 | 0.02 | 109.107 | 0.000 | 108.547 | ||
| 6291 | 2019.05.21 14:40 | modify | 1855 | 0.01 | 109.003 | 0.000 | 108.547 | ||
| 6292 | 2019.05.21 15:10 | sell | 1858 | 0.02 | 109.330 | 0.000 | 0.000 | ||
| 6293 | 2019.05.21 15:10 | modify | 1858 | 0.02 | 109.330 | 0.000 | 109.086 | ||
| 6294 | 2019.05.21 15:10 | modify | 1857 | 0.02 | 109.212 | 0.000 | 109.086 | ||
| 6295 | 2019.05.21 15:10 | modify | 1856 | 0.02 | 109.107 | 0.000 | 109.086 | ||
| 6296 | 2019.05.21 15:10 | modify | 1855 | 0.01 | 109.003 | 0.000 | 109.086 | ||
| 6297 | 2019.05.21 17:50 | sell | 1859 | 0.02 | 109.458 | 0.000 | 0.000 | ||
| 6298 | 2019.05.21 17:50 | modify | 1859 | 0.02 | 109.458 | 0.000 | 108.546 | ||
| 6299 | 2019.05.21 17:50 | modify | 1858 | 0.02 | 109.330 | 0.000 | 108.546 | ||
| 6300 | 2019.05.21 17:50 | modify | 1857 | 0.02 | 109.212 | 0.000 | 108.546 | ||
| 6301 | 2019.05.21 17:50 | modify | 1856 | 0.02 | 109.107 | 0.000 | 108.546 | ||
| 6302 | 2019.05.21 17:50 | modify | 1855 | 0.01 | 109.003 | 0.000 | 108.546 | ||
| 6303 | 2019.05.21 17:55 | sell | 1860 | 0.02 | 109.611 | 0.000 | 0.000 | ||
| 6304 | 2019.05.21 17:55 | modify | 1860 | 0.02 | 109.611 | 0.000 | 107.928 | ||
| 6305 | 2019.05.21 17:55 | modify | 1859 | 0.02 | 109.458 | 0.000 | 107.928 | ||
| 6306 | 2019.05.21 17:55 | modify | 1858 | 0.02 | 109.330 | 0.000 | 107.928 | ||
| 6307 | 2019.05.21 17:55 | modify | 1857 | 0.02 | 109.212 | 0.000 | 107.928 | ||
| 6308 | 2019.05.21 17:55 | modify | 1856 | 0.02 | 109.107 | 0.000 | 107.928 | ||
| 6309 | 2019.05.21 17:55 | modify | 1855 | 0.01 | 109.003 | 0.000 | 107.928 | ||
| 6310 | 2019.05.21 22:40 | close | 1854 | 0.01 | 109.307 | 0.000 | 0.000 | 2.77 | 1732.95 |
| 6311 | 2019.05.21 22:40 | close | 1860 | 0.02 | 109.312 | 0.000 | 107.928 | 5.55 | 1738.50 |
| 6312 | 2019.05.21 22:40 | close | 1859 | 0.02 | 109.312 | 0.000 | 107.928 | 2.64 | 1741.14 |
| 6313 | 2019.05.21 22:40 | close | 1858 | 0.02 | 109.312 | 0.000 | 107.928 | 0.20 | 1741.34 |
| 6314 | 2019.05.21 22:40 | close | 1857 | 0.02 | 109.312 | 0.000 | 107.928 | -2.04 | 1739.30 |
| 6315 | 2019.05.21 22:40 | close | 1856 | 0.02 | 109.312 | 0.000 | 107.928 | -4.04 | 1735.26 |
| 6316 | 2019.05.21 22:40 | close | 1855 | 0.01 | 109.312 | 0.000 | 107.928 | -3.01 | 1732.25 |
| 6317 | 2019.05.21 22:40 | buy | 1861 | 0.01 | 109.312 | 0.000 | 0.000 | ||
| 6318 | 2019.05.21 22:40 | sell | 1862 | 0.01 | 109.307 | 0.000 | 0.000 | ||
| 6319 | 2019.05.22 07:35 | buy | 1863 | 0.02 | 109.198 | 0.000 | 0.000 | ||
| 6320 | 2019.05.22 07:35 | modify | 1863 | 0.02 | 109.198 | 0.000 | 109.601 | ||
| 6321 | 2019.05.22 07:35 | modify | 1861 | 0.01 | 109.312 | 0.000 | 109.601 | ||
| 6322 | 2019.05.22 11:25 | close | 1863 | 0.02 | 109.287 | 0.000 | 109.601 | 1.55 | 1733.80 |
| 6323 | 2019.05.22 11:25 | close | 1861 | 0.01 | 109.287 | 0.000 | 109.601 | -0.36 | 1733.44 |
| 6324 | 2019.05.22 11:25 | close | 1862 | 0.01 | 109.292 | 0.000 | 0.000 | 0.06 | 1733.50 |
| 6325 | 2019.05.22 11:25 | buy | 1864 | 0.01 | 109.292 | 0.000 | 0.000 | ||
| 6326 | 2019.05.22 11:25 | sell | 1865 | 0.01 | 109.287 | 0.000 | 0.000 | ||
| 6327 | 2019.05.22 13:25 | sell | 1866 | 0.02 | 109.398 | 0.000 | 0.000 | ||
| 6328 | 2019.05.22 13:25 | modify | 1866 | 0.02 | 109.398 | 0.000 | 108.996 | ||
| 6329 | 2019.05.22 13:25 | modify | 1865 | 0.01 | 109.287 | 0.000 | 108.996 | ||
| 6330 | 2019.05.22 13:50 | close | 1864 | 0.01 | 109.319 | 0.000 | 0.000 | 0.19 | 1733.69 |
| 6331 | 2019.05.22 13:50 | close | 1866 | 0.02 | 109.324 | 0.000 | 108.996 | 1.27 | 1734.96 |
| 6332 | 2019.05.22 13:50 | close | 1865 | 0.01 | 109.324 | 0.000 | 108.996 | -0.42 | 1734.54 |
| 6333 | 2019.05.22 13:50 | buy | 1867 | 0.01 | 109.324 | 0.000 | 0.000 | ||
| 6334 | 2019.05.22 13:50 | sell | 1868 | 0.01 | 109.319 | 0.000 | 0.000 | ||
| 6335 | 2019.05.22 14:05 | sell | 1869 | 0.02 | 109.425 | 0.000 | 0.000 | ||
| 6336 | 2019.05.22 14:05 | modify | 1869 | 0.02 | 109.425 | 0.000 | 109.025 | ||
| 6337 | 2019.05.22 14:05 | modify | 1868 | 0.01 | 109.319 | 0.000 | 109.025 | ||
| 6338 | 2019.05.22 14:37 | sell | 1870 | 0.02 | 109.536 | 0.000 | 0.000 | ||
| 6339 | 2019.05.22 14:37 | modify | 1870 | 0.02 | 109.536 | 0.000 | 108.867 | ||
| 6340 | 2019.05.22 14:37 | modify | 1869 | 0.02 | 109.425 | 0.000 | 108.867 | ||
| 6341 | 2019.05.22 14:37 | modify | 1868 | 0.01 | 109.319 | 0.000 | 108.867 | ||
| 6342 | 2019.05.22 16:40 | close | 1867 | 0.01 | 109.424 | 0.000 | 0.000 | 0.89 | 1735.43 |
| 6343 | 2019.05.22 16:40 | close | 1870 | 0.02 | 109.429 | 0.000 | 108.867 | 1.90 | 1737.33 |
| 6344 | 2019.05.22 16:40 | close | 1869 | 0.02 | 109.429 | 0.000 | 108.867 | -0.22 | 1737.11 |
| 6345 | 2019.05.22 16:40 | close | 1868 | 0.01 | 109.429 | 0.000 | 108.867 | -1.11 | 1736.00 |
| 6346 | 2019.05.22 16:40 | buy | 1871 | 0.01 | 109.429 | 0.000 | 0.000 | ||
| 6347 | 2019.05.22 16:40 | sell | 1872 | 0.01 | 109.424 | 0.000 | 0.000 | ||
| 6348 | 2019.05.22 17:52 | buy | 1873 | 0.02 | 109.317 | 0.000 | 0.000 | ||
| 6349 | 2019.05.22 17:52 | modify | 1873 | 0.02 | 109.317 | 0.000 | 109.719 | ||
| 6350 | 2019.05.22 17:52 | modify | 1871 | 0.01 | 109.429 | 0.000 | 109.719 | ||
| 6351 | 2019.05.23 00:08 | buy | 1874 | 0.02 | 109.201 | 0.000 | 0.000 | ||
| 6352 | 2019.05.23 00:08 | modify | 1874 | 0.02 | 109.201 | 0.000 | 109.874 | ||
| 6353 | 2019.05.23 00:08 | modify | 1873 | 0.02 | 109.317 | 0.000 | 109.874 | ||
| 6354 | 2019.05.23 00:08 | modify | 1871 | 0.01 | 109.429 | 0.000 | 109.874 | ||
| 6355 | 2019.05.23 00:48 | close | 1874 | 0.02 | 109.301 | 0.000 | 109.874 | 1.76 | 1737.76 |
| 6356 | 2019.05.23 00:48 | close | 1873 | 0.02 | 109.301 | 0.000 | 109.874 | -0.76 | 1737.00 |
| 6357 | 2019.05.23 00:48 | close | 1871 | 0.01 | 109.301 | 0.000 | 109.874 | -1.43 | 1735.57 |
| 6358 | 2019.05.23 00:48 | close | 1872 | 0.01 | 109.306 | 0.000 | 0.000 | 1.04 | 1736.61 |
| 6359 | 2019.05.23 00:48 | buy | 1875 | 0.01 | 109.306 | 0.000 | 0.000 | ||
| 6360 | 2019.05.23 00:48 | sell | 1876 | 0.01 | 109.301 | 0.000 | 0.000 | ||
| 6361 | 2019.05.23 02:40 | buy | 1877 | 0.02 | 109.206 | 0.000 | 0.000 | ||
| 6362 | 2019.05.23 02:40 | modify | 1877 | 0.02 | 109.206 | 0.000 | 109.604 | ||
| 6363 | 2019.05.23 02:40 | modify | 1875 | 0.01 | 109.306 | 0.000 | 109.604 | ||
| 6364 | 2019.05.23 05:20 | close | 1877 | 0.02 | 109.290 | 0.000 | 109.604 | 1.46 | 1738.07 |
| 6365 | 2019.05.23 05:20 | close | 1875 | 0.01 | 109.290 | 0.000 | 109.604 | -0.22 | 1737.85 |
| 6366 | 2019.05.23 05:20 | close | 1876 | 0.01 | 109.295 | 0.000 | 0.000 | -0.01 | 1737.84 |
| 6367 | 2019.05.23 05:20 | buy | 1878 | 0.01 | 109.295 | 0.000 | 0.000 | ||
| 6368 | 2019.05.23 05:20 | sell | 1879 | 0.01 | 109.290 | 0.000 | 0.000 | ||
| 6369 | 2019.05.23 06:55 | sell | 1880 | 0.02 | 109.400 | 0.000 | 0.000 | ||
| 6370 | 2019.05.23 06:55 | modify | 1880 | 0.02 | 109.400 | 0.000 | 108.998 | ||
| 6371 | 2019.05.23 06:55 | modify | 1879 | 0.01 | 109.290 | 0.000 | 108.998 | ||
| 6372 | 2019.05.23 09:03 | close | 1878 | 0.01 | 109.319 | 0.000 | 0.000 | 0.16 | 1738.00 |
| 6373 | 2019.05.23 09:03 | close | 1880 | 0.02 | 109.324 | 0.000 | 108.998 | 1.31 | 1739.31 |
| 6374 | 2019.05.23 09:03 | close | 1879 | 0.01 | 109.324 | 0.000 | 108.998 | -0.39 | 1738.92 |
| 6375 | 2019.05.23 09:03 | buy | 1881 | 0.01 | 109.324 | 0.000 | 0.000 | ||
| 6376 | 2019.05.23 09:03 | sell | 1882 | 0.01 | 109.319 | 0.000 | 0.000 | ||
| 6377 | 2019.05.23 09:55 | buy | 1883 | 0.02 | 109.204 | 0.000 | 0.000 | ||
| 6378 | 2019.05.23 09:55 | modify | 1883 | 0.02 | 109.204 | 0.000 | 109.609 | ||
| 6379 | 2019.05.23 09:55 | modify | 1881 | 0.01 | 109.324 | 0.000 | 109.609 | ||
| 6380 | 2019.05.23 10:25 | close | 1883 | 0.02 | 109.280 | 0.000 | 109.609 | 1.31 | 1740.23 |
| 6381 | 2019.05.23 10:25 | close | 1881 | 0.01 | 109.280 | 0.000 | 109.609 | -0.48 | 1739.75 |
| 6382 | 2019.05.23 10:25 | close | 1882 | 0.01 | 109.285 | 0.000 | 0.000 | 0.26 | 1740.01 |
| 6383 | 2019.05.23 10:25 | buy | 1884 | 0.01 | 109.285 | 0.000 | 0.000 | ||
| 6384 | 2019.05.23 10:25 | sell | 1885 | 0.01 | 109.280 | 0.000 | 0.000 | ||
| 6385 | 2019.05.23 10:38 | buy | 1886 | 0.02 | 109.175 | 0.000 | 0.000 | ||
| 6386 | 2019.05.23 10:38 | modify | 1886 | 0.02 | 109.175 | 0.000 | 109.577 | ||
| 6387 | 2019.05.23 10:38 | modify | 1884 | 0.01 | 109.285 | 0.000 | 109.577 | ||
| 6388 | 2019.05.23 10:47 | close | 1886 | 0.02 | 109.248 | 0.000 | 109.577 | 1.25 | 1741.26 |
| 6389 | 2019.05.23 10:47 | close | 1884 | 0.01 | 109.248 | 0.000 | 109.577 | -0.42 | 1740.84 |
| 6390 | 2019.05.23 10:47 | close | 1885 | 0.01 | 109.253 | 0.000 | 0.000 | 0.19 | 1741.03 |
| 6391 | 2019.05.23 10:47 | buy | 1887 | 0.01 | 109.253 | 0.000 | 0.000 | ||
| 6392 | 2019.05.23 10:47 | sell | 1888 | 0.01 | 109.248 | 0.000 | 0.000 | ||
| 6393 | 2019.05.23 11:35 | buy | 1889 | 0.02 | 109.146 | 0.000 | 0.000 | ||
| 6394 | 2019.05.23 11:35 | modify | 1889 | 0.02 | 109.146 | 0.000 | 109.547 | ||
| 6395 | 2019.05.23 11:35 | modify | 1887 | 0.01 | 109.253 | 0.000 | 109.547 | ||
| 6396 | 2019.05.23 12:50 | buy | 1890 | 0.02 | 109.046 | 0.000 | 0.000 | ||
| 6397 | 2019.05.23 12:50 | modify | 1890 | 0.02 | 109.046 | 0.000 | 109.708 | ||
| 6398 | 2019.05.23 12:50 | modify | 1889 | 0.02 | 109.146 | 0.000 | 109.708 | ||
| 6399 | 2019.05.23 12:50 | modify | 1887 | 0.01 | 109.253 | 0.000 | 109.708 | ||
| 6400 | 2019.05.23 14:10 | close | 1890 | 0.02 | 109.145 | 0.000 | 109.708 | 1.74 | 1742.77 |
| 6401 | 2019.05.23 14:10 | close | 1889 | 0.02 | 109.145 | 0.000 | 109.708 | -0.16 | 1742.61 |
| 6402 | 2019.05.23 14:10 | close | 1887 | 0.01 | 109.145 | 0.000 | 109.708 | -1.10 | 1741.51 |
| 6403 | 2019.05.23 14:10 | close | 1888 | 0.01 | 109.150 | 0.000 | 0.000 | 0.86 | 1742.37 |
| 6404 | 2019.05.23 14:10 | buy | 1891 | 0.01 | 109.150 | 0.000 | 0.000 | ||
| 6405 | 2019.05.23 14:10 | sell | 1892 | 0.01 | 109.145 | 0.000 | 0.000 | ||
| 6406 | 2019.05.23 15:40 | sell | 1893 | 0.02 | 109.245 | 0.000 | 0.000 | ||
| 6407 | 2019.05.23 15:40 | modify | 1893 | 0.02 | 109.245 | 0.000 | 108.847 | ||
| 6408 | 2019.05.23 15:40 | modify | 1892 | 0.01 | 109.145 | 0.000 | 108.847 | ||
| 6409 | 2019.05.23 15:55 | close | 1891 | 0.01 | 109.129 | 0.000 | 0.000 | -0.27 | 1742.10 |
| 6410 | 2019.05.23 15:55 | close | 1893 | 0.02 | 109.134 | 0.000 | 108.847 | 1.97 | 1744.07 |
| 6411 | 2019.05.23 15:55 | close | 1892 | 0.01 | 109.134 | 0.000 | 108.847 | 0.03 | 1744.10 |
| 6412 | 2019.05.23 15:55 | buy | 1894 | 0.01 | 109.134 | 0.000 | 0.000 | ||
| 6413 | 2019.05.23 15:55 | sell | 1895 | 0.01 | 109.129 | 0.000 | 0.000 | ||
| 6414 | 2019.05.23 16:10 | buy | 1896 | 0.02 | 109.017 | 0.000 | 0.000 | ||
| 6415 | 2019.05.23 16:10 | modify | 1896 | 0.02 | 109.017 | 0.000 | 109.421 | ||
| 6416 | 2019.05.23 16:10 | modify | 1894 | 0.01 | 109.134 | 0.000 | 109.421 | ||
| 6417 | 2019.05.23 17:25 | close | 1896 | 0.02 | 109.114 | 0.000 | 109.421 | 1.71 | 1745.81 |
| 6418 | 2019.05.23 17:25 | close | 1894 | 0.01 | 109.114 | 0.000 | 109.421 | -0.27 | 1745.54 |
| 6419 | 2019.05.23 17:25 | close | 1895 | 0.01 | 109.119 | 0.000 | 0.000 | 0.03 | 1745.57 |
| 6420 | 2019.05.23 17:25 | buy | 1897 | 0.01 | 109.119 | 0.000 | 0.000 | ||
| 6421 | 2019.05.23 17:25 | sell | 1898 | 0.01 | 109.114 | 0.000 | 0.000 | ||
| 6422 | 2019.05.23 17:55 | buy | 1899 | 0.02 | 108.992 | 0.000 | 0.000 | ||
| 6423 | 2019.05.23 17:55 | modify | 1899 | 0.02 | 108.992 | 0.000 | 109.399 | ||
| 6424 | 2019.05.23 17:55 | modify | 1897 | 0.01 | 109.119 | 0.000 | 109.399 | ||
| 6425 | 2019.05.23 18:07 | close | 1899 | 0.02 | 109.073 | 0.000 | 109.399 | 1.40 | 1746.97 |
| 6426 | 2019.05.23 18:07 | close | 1897 | 0.01 | 109.073 | 0.000 | 109.399 | -0.51 | 1746.46 |
| 6427 | 2019.05.23 18:07 | close | 1898 | 0.01 | 109.078 | 0.000 | 0.000 | 0.27 | 1746.73 |
| 6428 | 2019.05.23 18:07 | buy | 1900 | 0.01 | 109.078 | 0.000 | 0.000 | ||
| 6429 | 2019.05.23 18:07 | sell | 1901 | 0.01 | 109.073 | 0.000 | 0.000 | ||
| 6430 | 2019.05.23 18:55 | sell | 1902 | 0.02 | 109.184 | 0.000 | 0.000 | ||
| 6431 | 2019.05.23 18:55 | modify | 1902 | 0.02 | 109.184 | 0.000 | 108.782 | ||
| 6432 | 2019.05.23 18:55 | modify | 1901 | 0.01 | 109.073 | 0.000 | 108.782 | ||
| 6433 | 2019.05.23 19:03 | close | 1900 | 0.01 | 109.102 | 0.000 | 0.000 | 0.16 | 1746.89 |
| 6434 | 2019.05.23 19:03 | close | 1902 | 0.02 | 109.107 | 0.000 | 108.782 | 1.32 | 1748.21 |
| 6435 | 2019.05.23 19:03 | close | 1901 | 0.01 | 109.107 | 0.000 | 108.782 | -0.40 | 1747.81 |
| 6436 | 2019.05.23 19:03 | buy | 1903 | 0.01 | 109.107 | 0.000 | 0.000 | ||
| 6437 | 2019.05.23 19:03 | sell | 1904 | 0.01 | 109.102 | 0.000 | 0.000 | ||
| 6438 | 2019.05.23 20:16 | sell | 1905 | 0.02 | 109.203 | 0.000 | 0.000 | ||
| 6439 | 2019.05.23 20:16 | modify | 1905 | 0.02 | 109.203 | 0.000 | 108.804 | ||
| 6440 | 2019.05.23 20:16 | modify | 1904 | 0.01 | 109.102 | 0.000 | 108.804 | ||
| 6441 | 2019.05.24 04:40 | sell | 1906 | 0.02 | 109.316 | 0.000 | 0.000 | ||
| 6442 | 2019.05.24 04:40 | modify | 1906 | 0.02 | 109.316 | 0.000 | 108.647 | ||
| 6443 | 2019.05.24 04:40 | modify | 1905 | 0.02 | 109.203 | 0.000 | 108.647 | ||
| 6444 | 2019.05.24 04:40 | modify | 1904 | 0.01 | 109.102 | 0.000 | 108.647 | ||
| 6445 | 2019.05.24 05:22 | close | 1903 | 0.01 | 109.207 | 0.000 | 0.000 | 0.83 | 1748.64 |
| 6446 | 2019.05.24 05:22 | close | 1906 | 0.02 | 109.212 | 0.000 | 108.647 | 1.84 | 1750.48 |
| 6447 | 2019.05.24 05:22 | close | 1905 | 0.02 | 109.212 | 0.000 | 108.647 | -0.33 | 1750.15 |
| 6448 | 2019.05.24 05:22 | close | 1904 | 0.01 | 109.212 | 0.000 | 108.647 | -1.13 | 1749.03 |
| 6449 | 2019.05.24 05:22 | buy | 1907 | 0.01 | 109.212 | 0.000 | 0.000 | ||
| 6450 | 2019.05.24 05:22 | sell | 1908 | 0.01 | 109.207 | 0.000 | 0.000 | ||
| 6451 | 2019.05.24 06:25 | buy | 1909 | 0.02 | 109.098 | 0.000 | 0.000 | ||
| 6452 | 2019.05.24 06:25 | modify | 1909 | 0.02 | 109.098 | 0.000 | 109.501 | ||
| 6453 | 2019.05.24 06:25 | modify | 1907 | 0.01 | 109.212 | 0.000 | 109.501 | ||
| 6454 | 2019.05.24 08:25 | close | 1909 | 0.02 | 109.174 | 0.000 | 109.501 | 1.30 | 1750.33 |
| 6455 | 2019.05.24 08:25 | close | 1907 | 0.01 | 109.174 | 0.000 | 109.501 | -0.43 | 1749.90 |
| 6456 | 2019.05.24 08:25 | close | 1908 | 0.01 | 109.179 | 0.000 | 0.000 | 0.20 | 1750.10 |
| 6457 | 2019.05.24 08:25 | buy | 1910 | 0.01 | 109.179 | 0.000 | 0.000 | ||
| 6458 | 2019.05.24 08:25 | sell | 1911 | 0.01 | 109.174 | 0.000 | 0.000 | ||
| 6459 | 2019.05.24 09:40 | sell | 1912 | 0.02 | 109.300 | 0.000 | 0.000 | ||
| 6460 | 2019.05.24 09:40 | modify | 1912 | 0.02 | 109.300 | 0.000 | 108.893 | ||
| 6461 | 2019.05.24 09:40 | modify | 1911 | 0.01 | 109.174 | 0.000 | 108.893 | ||
| 6462 | 2019.05.24 10:22 | close | 1910 | 0.01 | 109.205 | 0.000 | 0.000 | 0.18 | 1750.28 |
| 6463 | 2019.05.24 10:22 | close | 1912 | 0.02 | 109.210 | 0.000 | 108.893 | 1.57 | 1751.85 |
| 6464 | 2019.05.24 10:22 | close | 1911 | 0.01 | 109.210 | 0.000 | 108.893 | -0.41 | 1751.44 |
| 6465 | 2019.05.24 10:22 | buy | 1913 | 0.01 | 109.210 | 0.000 | 0.000 | ||
| 6466 | 2019.05.24 10:22 | sell | 1914 | 0.01 | 109.205 | 0.000 | 0.000 | ||
| 6467 | 2019.05.24 10:40 | sell | 1915 | 0.02 | 109.343 | 0.000 | 0.000 | ||
| 6468 | 2019.05.24 10:40 | modify | 1915 | 0.02 | 109.343 | 0.000 | 108.932 | ||
| 6469 | 2019.05.24 10:40 | modify | 1914 | 0.01 | 109.205 | 0.000 | 108.932 | ||
| 6470 | 2019.05.24 11:10 | close | 1913 | 0.01 | 109.263 | 0.000 | 0.000 | 0.43 | 1751.87 |
| 6471 | 2019.05.24 11:10 | close | 1915 | 0.02 | 109.268 | 0.000 | 108.932 | 1.29 | 1753.16 |
| 6472 | 2019.05.24 11:10 | close | 1914 | 0.01 | 109.268 | 0.000 | 108.932 | -0.67 | 1752.49 |
| 6473 | 2019.05.24 11:10 | buy | 1916 | 0.01 | 109.268 | 0.000 | 0.000 | ||
| 6474 | 2019.05.24 11:10 | sell | 1917 | 0.01 | 109.263 | 0.000 | 0.000 | ||
| 6475 | 2019.05.24 13:07 | sell | 1918 | 0.02 | 109.373 | 0.000 | 0.000 | ||
| 6476 | 2019.05.24 13:07 | modify | 1918 | 0.02 | 109.373 | 0.000 | 108.971 | ||
| 6477 | 2019.05.24 13:07 | modify | 1917 | 0.01 | 109.263 | 0.000 | 108.971 | ||
| 6478 | 2019.05.24 14:25 | close | 1916 | 0.01 | 109.278 | 0.000 | 0.000 | 0.03 | 1752.52 |
| 6479 | 2019.05.24 14:25 | close | 1918 | 0.02 | 109.283 | 0.000 | 108.971 | 1.57 | 1754.09 |
| 6480 | 2019.05.24 14:25 | close | 1917 | 0.01 | 109.283 | 0.000 | 108.971 | -0.26 | 1753.83 |
| 6481 | 2019.05.24 14:25 | buy | 1919 | 0.01 | 109.283 | 0.000 | 0.000 | ||
| 6482 | 2019.05.24 14:25 | sell | 1920 | 0.01 | 109.278 | 0.000 | 0.000 | ||
| 6483 | 2019.05.24 17:18 | sell | 1921 | 0.02 | 109.380 | 0.000 | 0.000 | ||
| 6484 | 2019.05.24 17:18 | modify | 1921 | 0.02 | 109.380 | 0.000 | 108.981 | ||
| 6485 | 2019.05.24 17:18 | modify | 1920 | 0.01 | 109.278 | 0.000 | 108.981 | ||
| 6486 | 2019.05.24 17:47 | close | 1919 | 0.01 | 109.301 | 0.000 | 0.000 | 0.11 | 1753.94 |
| 6487 | 2019.05.24 17:47 | close | 1921 | 0.02 | 109.306 | 0.000 | 108.981 | 1.26 | 1755.20 |
| 6488 | 2019.05.24 17:47 | close | 1920 | 0.01 | 109.306 | 0.000 | 108.981 | -0.33 | 1754.87 |
| 6489 | 2019.05.24 17:47 | buy | 1922 | 0.01 | 109.306 | 0.000 | 0.000 | ||
| 6490 | 2019.05.24 17:47 | sell | 1923 | 0.01 | 109.301 | 0.000 | 0.000 | ||
| 6491 | 2019.05.24 17:52 | buy | 1924 | 0.02 | 109.197 | 0.000 | 0.000 | ||
| 6492 | 2019.05.24 17:52 | modify | 1924 | 0.02 | 109.197 | 0.000 | 109.598 | ||
| 6493 | 2019.05.24 17:52 | modify | 1922 | 0.01 | 109.306 | 0.000 | 109.598 | ||
| 6494 | 2019.05.24 23:40 | buy | 1925 | 0.02 | 109.094 | 0.000 | 0.000 | ||
| 6495 | 2019.05.24 23:40 | modify | 1925 | 0.02 | 109.094 | 0.000 | 109.759 | ||
| 6496 | 2019.05.24 23:40 | modify | 1924 | 0.02 | 109.197 | 0.000 | 109.759 | ||
| 6497 | 2019.05.24 23:40 | modify | 1922 | 0.01 | 109.306 | 0.000 | 109.759 | ||
| 6498 | 2019.05.27 01:53 | close | 1925 | 0.02 | 109.195 | 0.000 | 109.759 | 1.68 | 1756.54 |
| 6499 | 2019.05.27 01:53 | close | 1924 | 0.02 | 109.195 | 0.000 | 109.759 | -0.28 | 1756.26 |
| 6500 | 2019.05.27 01:53 | close | 1922 | 0.01 | 109.195 | 0.000 | 109.759 | -1.17 | 1755.09 |
| 6501 | 2019.05.27 01:53 | close | 1923 | 0.01 | 109.200 | 0.000 | 0.000 | 0.89 | 1755.99 |
| 6502 | 2019.05.27 01:53 | buy | 1926 | 0.01 | 109.200 | 0.000 | 0.000 | ||
| 6503 | 2019.05.27 01:53 | sell | 1927 | 0.01 | 109.195 | 0.000 | 0.000 | ||
| 6504 | 2019.05.27 09:07 | buy | 1928 | 0.02 | 109.086 | 0.000 | 0.000 | ||
| 6505 | 2019.05.27 09:07 | modify | 1928 | 0.02 | 109.086 | 0.000 | 109.489 | ||
| 6506 | 2019.05.27 09:07 | modify | 1926 | 0.01 | 109.200 | 0.000 | 109.489 | ||
| 6507 | 2019.05.27 09:55 | close | 1928 | 0.02 | 109.174 | 0.000 | 109.489 | 1.53 | 1757.52 |
| 6508 | 2019.05.27 09:55 | close | 1926 | 0.01 | 109.174 | 0.000 | 109.489 | -0.31 | 1757.21 |
| 6509 | 2019.05.27 09:55 | close | 1927 | 0.01 | 109.179 | 0.000 | 0.000 | 0.09 | 1757.30 |
| 6510 | 2019.05.27 09:55 | buy | 1929 | 0.01 | 109.179 | 0.000 | 0.000 | ||
| 6511 | 2019.05.27 09:55 | sell | 1930 | 0.01 | 109.174 | 0.000 | 0.000 | ||
| 6512 | 2019.05.27 10:37 | buy | 1931 | 0.02 | 109.074 | 0.000 | 0.000 | ||
| 6513 | 2019.05.27 10:37 | modify | 1931 | 0.02 | 109.074 | 0.000 | 109.474 | ||
| 6514 | 2019.05.27 10:37 | modify | 1929 | 0.01 | 109.179 | 0.000 | 109.474 | ||
| 6515 | 2019.05.27 11:15 | buy | 1932 | 0.02 | 108.946 | 0.000 | 0.000 | ||
| 6516 | 2019.05.27 11:15 | modify | 1932 | 0.02 | 108.946 | 0.000 | 109.625 | ||
| 6517 | 2019.05.27 11:15 | modify | 1931 | 0.02 | 109.074 | 0.000 | 109.625 | ||
| 6518 | 2019.05.27 11:15 | modify | 1929 | 0.01 | 109.179 | 0.000 | 109.625 | ||
| 6519 | 2019.05.27 11:33 | buy | 1933 | 0.02 | 108.837 | 0.000 | 0.000 | ||
| 6520 | 2019.05.27 11:33 | modify | 1933 | 0.02 | 108.837 | 0.000 | 109.085 | ||
| 6521 | 2019.05.27 11:33 | modify | 1932 | 0.02 | 108.946 | 0.000 | 109.085 | ||
| 6522 | 2019.05.27 11:33 | modify | 1931 | 0.02 | 109.074 | 0.000 | 109.085 | ||
| 6523 | 2019.05.27 11:33 | modify | 1929 | 0.01 | 109.179 | 0.000 | 109.085 | ||
| 6524 | 2019.05.27 17:22 | close | 1933 | 0.02 | 108.989 | 0.000 | 109.085 | 2.75 | 1760.05 |
| 6525 | 2019.05.27 17:22 | close | 1932 | 0.02 | 108.989 | 0.000 | 109.085 | 0.68 | 1760.73 |
| 6526 | 2019.05.27 17:22 | close | 1931 | 0.02 | 108.989 | 0.000 | 109.085 | -1.76 | 1758.97 |
| 6527 | 2019.05.27 17:22 | close | 1929 | 0.01 | 108.989 | 0.000 | 109.085 | -1.88 | 1757.09 |
| 6528 | 2019.05.27 17:22 | close | 1930 | 0.01 | 108.994 | 0.000 | 0.000 | 1.65 | 1758.74 |
| 6529 | 2019.05.27 17:22 | buy | 1934 | 0.01 | 108.994 | 0.000 | 0.000 | ||
| 6530 | 2019.05.27 17:22 | sell | 1935 | 0.01 | 108.989 | 0.000 | 0.000 | ||
| 6531 | 2019.05.27 19:05 | sell | 1936 | 0.02 | 109.090 | 0.000 | 0.000 | ||
| 6532 | 2019.05.27 19:05 | modify | 1936 | 0.02 | 109.090 | 0.000 | 108.691 | ||
| 6533 | 2019.05.27 19:05 | modify | 1935 | 0.01 | 108.989 | 0.000 | 108.691 | ||
| 6534 | 2019.05.28 00:10 | close | 1934 | 0.01 | 108.983 | 0.000 | 0.000 | -0.22 | 1758.51 |
| 6535 | 2019.05.28 00:10 | close | 1936 | 0.02 | 108.988 | 0.000 | 108.691 | 1.79 | 1760.30 |
| 6536 | 2019.05.28 00:10 | close | 1935 | 0.01 | 108.988 | 0.000 | 108.691 | -0.08 | 1760.23 |
| 6537 | 2019.05.28 00:10 | buy | 1937 | 0.01 | 108.988 | 0.000 | 0.000 | ||
| 6538 | 2019.05.28 00:10 | sell | 1938 | 0.01 | 108.983 | 0.000 | 0.000 | ||
| 6539 | 2019.05.28 00:25 | sell | 1939 | 0.02 | 109.100 | 0.000 | 0.000 | ||
| 6540 | 2019.05.28 00:25 | modify | 1939 | 0.02 | 109.100 | 0.000 | 108.696 | ||
| 6541 | 2019.05.28 00:25 | modify | 1938 | 0.01 | 108.983 | 0.000 | 108.696 | ||
| 6542 | 2019.05.28 01:03 | close | 1937 | 0.01 | 109.016 | 0.000 | 0.000 | 0.19 | 1760.42 |
| 6543 | 2019.05.28 01:03 | close | 1939 | 0.02 | 109.021 | 0.000 | 108.696 | 1.36 | 1761.78 |
| 6544 | 2019.05.28 01:03 | close | 1938 | 0.01 | 109.021 | 0.000 | 108.696 | -0.43 | 1761.35 |
| 6545 | 2019.05.28 01:03 | buy | 1940 | 0.01 | 109.021 | 0.000 | 0.000 | ||
| 6546 | 2019.05.28 01:03 | sell | 1941 | 0.01 | 109.016 | 0.000 | 0.000 | ||
| 6547 | 2019.05.28 03:22 | sell | 1942 | 0.02 | 109.125 | 0.000 | 0.000 | ||
| 6548 | 2019.05.28 03:22 | modify | 1942 | 0.02 | 109.125 | 0.000 | 108.724 | ||
| 6549 | 2019.05.28 03:22 | modify | 1941 | 0.01 | 109.016 | 0.000 | 108.724 | ||
| 6550 | 2019.05.28 04:16 | close | 1940 | 0.01 | 109.037 | 0.000 | 0.000 | 0.08 | 1761.43 |
| 6551 | 2019.05.28 04:16 | close | 1942 | 0.02 | 109.042 | 0.000 | 108.724 | 1.44 | 1762.87 |
| 6552 | 2019.05.28 04:16 | close | 1941 | 0.01 | 109.042 | 0.000 | 108.724 | -0.32 | 1762.55 |
| 6553 | 2019.05.28 04:16 | buy | 1943 | 0.01 | 109.042 | 0.000 | 0.000 | ||
| 6554 | 2019.05.28 04:16 | sell | 1944 | 0.01 | 109.037 | 0.000 | 0.000 | ||
| 6555 | 2019.05.28 05:25 | buy | 1945 | 0.02 | 108.927 | 0.000 | 0.000 | ||
| 6556 | 2019.05.28 05:25 | modify | 1945 | 0.02 | 108.927 | 0.000 | 109.330 | ||
| 6557 | 2019.05.28 05:25 | modify | 1943 | 0.01 | 109.042 | 0.000 | 109.330 | ||
| 6558 | 2019.05.28 07:50 | close | 1945 | 0.02 | 109.003 | 0.000 | 109.330 | 1.31 | 1763.86 |
| 6559 | 2019.05.28 07:50 | close | 1943 | 0.01 | 109.003 | 0.000 | 109.330 | -0.44 | 1763.42 |
| 6560 | 2019.05.28 07:50 | close | 1944 | 0.01 | 109.008 | 0.000 | 0.000 | 0.20 | 1763.62 |
| 6561 | 2019.05.28 07:50 | buy | 1946 | 0.01 | 109.008 | 0.000 | 0.000 | ||
| 6562 | 2019.05.28 07:50 | sell | 1947 | 0.01 | 109.003 | 0.000 | 0.000 | ||
| 6563 | 2019.05.28 10:20 | buy | 1948 | 0.02 | 108.889 | 0.000 | 0.000 | ||
| 6564 | 2019.05.28 10:20 | modify | 1948 | 0.02 | 108.889 | 0.000 | 109.294 | ||
| 6565 | 2019.05.28 10:20 | modify | 1946 | 0.01 | 109.008 | 0.000 | 109.294 | ||
| 6566 | 2019.05.28 11:31 | buy | 1949 | 0.02 | 108.780 | 0.000 | 0.000 | ||
| 6567 | 2019.05.28 11:31 | modify | 1949 | 0.02 | 108.780 | 0.000 | 109.450 | ||
| 6568 | 2019.05.28 11:31 | modify | 1948 | 0.02 | 108.889 | 0.000 | 109.450 | ||
| 6569 | 2019.05.28 11:31 | modify | 1946 | 0.01 | 109.008 | 0.000 | 109.450 | ||
| 6570 | 2019.05.28 12:46 | close | 1949 | 0.02 | 108.895 | 0.000 | 109.450 | 2.05 | 1765.67 |
| 6571 | 2019.05.28 12:46 | close | 1948 | 0.02 | 108.895 | 0.000 | 109.450 | -0.03 | 1765.64 |
| 6572 | 2019.05.28 12:46 | close | 1946 | 0.01 | 108.895 | 0.000 | 109.450 | -1.15 | 1764.49 |
| 6573 | 2019.05.28 12:46 | close | 1947 | 0.01 | 108.900 | 0.000 | 0.000 | 0.91 | 1765.40 |
| 6574 | 2019.05.28 12:46 | buy | 1950 | 0.01 | 108.900 | 0.000 | 0.000 | ||
| 6575 | 2019.05.28 12:46 | sell | 1951 | 0.01 | 108.895 | 0.000 | 0.000 | ||
| 6576 | 2019.05.28 14:46 | buy | 1952 | 0.02 | 108.798 | 0.000 | 0.000 | ||
| 6577 | 2019.05.28 14:46 | modify | 1952 | 0.02 | 108.798 | 0.000 | 109.197 | ||
| 6578 | 2019.05.28 14:46 | modify | 1950 | 0.01 | 108.900 | 0.000 | 109.197 | ||
| 6579 | 2019.05.28 14:55 | close | 1952 | 0.02 | 108.873 | 0.000 | 109.197 | 1.29 | 1766.69 |
| 6580 | 2019.05.28 14:55 | close | 1950 | 0.01 | 108.873 | 0.000 | 109.197 | -0.33 | 1766.36 |
| 6581 | 2019.05.28 14:55 | close | 1951 | 0.01 | 108.878 | 0.000 | 0.000 | 0.09 | 1766.45 |
| 6582 | 2019.05.28 14:55 | buy | 1953 | 0.01 | 108.878 | 0.000 | 0.000 | ||
| 6583 | 2019.05.28 14:55 | sell | 1954 | 0.01 | 108.873 | 0.000 | 0.000 | ||
| 6584 | 2019.05.28 15:52 | buy | 1955 | 0.02 | 108.773 | 0.000 | 0.000 | ||
| 6585 | 2019.05.28 15:52 | modify | 1955 | 0.02 | 108.773 | 0.000 | 109.173 | ||
| 6586 | 2019.05.28 15:52 | modify | 1953 | 0.01 | 108.878 | 0.000 | 109.173 | ||
| 6587 | 2019.05.28 17:52 | buy | 1956 | 0.02 | 108.636 | 0.000 | 0.000 | ||
| 6588 | 2019.05.28 17:52 | modify | 1956 | 0.02 | 108.636 | 0.000 | 109.320 | ||
| 6589 | 2019.05.28 17:52 | modify | 1955 | 0.02 | 108.773 | 0.000 | 109.320 | ||
| 6590 | 2019.05.28 17:52 | modify | 1953 | 0.01 | 108.878 | 0.000 | 109.320 | ||
| 6591 | 2019.05.28 18:01 | buy | 1957 | 0.02 | 108.505 | 0.000 | 0.000 | ||
| 6592 | 2019.05.28 18:01 | modify | 1957 | 0.02 | 108.505 | 0.000 | 108.772 | ||
| 6593 | 2019.05.28 18:01 | modify | 1956 | 0.02 | 108.636 | 0.000 | 108.772 | ||
| 6594 | 2019.05.28 18:01 | modify | 1955 | 0.02 | 108.773 | 0.000 | 108.772 | ||
| 6595 | 2019.05.28 18:01 | modify | 1953 | 0.01 | 108.878 | 0.000 | 108.772 | ||
| 6596 | 2019.05.29 03:40 | buy | 1958 | 0.02 | 108.391 | 0.000 | 0.000 | ||
| 6597 | 2019.05.29 03:40 | modify | 1958 | 0.02 | 108.391 | 0.000 | 109.310 | ||
| 6598 | 2019.05.29 03:40 | modify | 1957 | 0.02 | 108.505 | 0.000 | 109.310 | ||
| 6599 | 2019.05.29 03:40 | modify | 1956 | 0.02 | 108.636 | 0.000 | 109.310 | ||
| 6600 | 2019.05.29 03:40 | modify | 1955 | 0.02 | 108.773 | 0.000 | 109.310 | ||
| 6601 | 2019.05.29 03:40 | modify | 1953 | 0.01 | 108.878 | 0.000 | 109.310 | ||
| 6602 | 2019.05.29 04:22 | close | 1958 | 0.02 | 108.619 | 0.000 | 109.310 | 4.20 | 1770.65 |
| 6603 | 2019.05.29 04:22 | close | 1957 | 0.02 | 108.619 | 0.000 | 109.310 | 1.93 | 1772.57 |
| 6604 | 2019.05.29 04:22 | close | 1956 | 0.02 | 108.619 | 0.000 | 109.310 | -0.57 | 1772.00 |
| 6605 | 2019.05.29 04:22 | close | 1955 | 0.02 | 108.619 | 0.000 | 109.310 | -3.18 | 1768.82 |
| 6606 | 2019.05.29 04:22 | close | 1953 | 0.01 | 108.619 | 0.000 | 109.310 | -2.59 | 1766.23 |
| 6607 | 2019.05.29 04:22 | close | 1954 | 0.01 | 108.624 | 0.000 | 0.000 | 2.29 | 1768.52 |
| 6608 | 2019.05.29 04:22 | buy | 1959 | 0.01 | 108.624 | 0.000 | 0.000 | ||
| 6609 | 2019.05.29 04:22 | sell | 1960 | 0.01 | 108.619 | 0.000 | 0.000 | ||
| 6610 | 2019.05.29 09:16 | buy | 1961 | 0.02 | 108.516 | 0.000 | 0.000 | ||
| 6611 | 2019.05.29 09:16 | modify | 1961 | 0.02 | 108.516 | 0.000 | 108.917 | ||
| 6612 | 2019.05.29 09:16 | modify | 1959 | 0.01 | 108.624 | 0.000 | 108.917 | ||
| 6613 | 2019.05.29 11:10 | close | 1961 | 0.02 | 108.594 | 0.000 | 108.917 | 1.35 | 1769.87 |
| 6614 | 2019.05.29 11:10 | close | 1959 | 0.01 | 108.594 | 0.000 | 108.917 | -0.36 | 1769.51 |
| 6615 | 2019.05.29 11:10 | close | 1960 | 0.01 | 108.599 | 0.000 | 0.000 | 0.12 | 1769.63 |
| 6616 | 2019.05.29 11:10 | buy | 1962 | 0.01 | 108.599 | 0.000 | 0.000 | ||
| 6617 | 2019.05.29 11:10 | sell | 1963 | 0.01 | 108.594 | 0.000 | 0.000 | ||
| 6618 | 2019.05.29 13:10 | sell | 1964 | 0.02 | 108.706 | 0.000 | 0.000 | ||
| 6619 | 2019.05.29 13:10 | modify | 1964 | 0.02 | 108.706 | 0.000 | 108.304 | ||
| 6620 | 2019.05.29 13:10 | modify | 1963 | 0.01 | 108.594 | 0.000 | 108.304 | ||
| 6621 | 2019.05.29 13:48 | close | 1962 | 0.01 | 108.627 | 0.000 | 0.000 | 0.20 | 1769.83 |
| 6622 | 2019.05.29 13:48 | close | 1964 | 0.02 | 108.632 | 0.000 | 108.304 | 1.27 | 1771.10 |
| 6623 | 2019.05.29 13:48 | close | 1963 | 0.01 | 108.632 | 0.000 | 108.304 | -0.44 | 1770.66 |
| 6624 | 2019.05.29 13:48 | buy | 1965 | 0.01 | 108.632 | 0.000 | 0.000 | ||
| 6625 | 2019.05.29 13:48 | sell | 1966 | 0.01 | 108.627 | 0.000 | 0.000 | ||
| 6626 | 2019.05.29 16:37 | buy | 1967 | 0.02 | 108.511 | 0.000 | 0.000 | ||
| 6627 | 2019.05.29 16:37 | modify | 1967 | 0.02 | 108.511 | 0.000 | 108.916 | ||
| 6628 | 2019.05.29 16:37 | modify | 1965 | 0.01 | 108.632 | 0.000 | 108.916 | ||
| 6629 | 2019.05.29 19:25 | close | 1967 | 0.02 | 108.595 | 0.000 | 108.916 | 1.46 | 1772.12 |
| 6630 | 2019.05.29 19:25 | close | 1965 | 0.01 | 108.595 | 0.000 | 108.916 | -0.43 | 1771.69 |
| 6631 | 2019.05.29 19:25 | close | 1966 | 0.01 | 108.600 | 0.000 | 0.000 | 0.19 | 1771.88 |
| 6632 | 2019.05.29 19:25 | buy | 1968 | 0.01 | 108.600 | 0.000 | 0.000 | ||
| 6633 | 2019.05.29 19:25 | sell | 1969 | 0.01 | 108.595 | 0.000 | 0.000 | ||
| 6634 | 2019.05.29 22:37 | sell | 1970 | 0.02 | 108.718 | 0.000 | 0.000 | ||
| 6635 | 2019.05.29 22:37 | modify | 1970 | 0.02 | 108.718 | 0.000 | 108.312 | ||
| 6636 | 2019.05.29 22:37 | modify | 1969 | 0.01 | 108.595 | 0.000 | 108.312 | ||
| 6637 | 2019.05.30 02:52 | close | 1968 | 0.01 | 108.637 | 0.000 | 0.000 | 0.13 | 1772.01 |
| 6638 | 2019.05.30 02:52 | close | 1970 | 0.02 | 108.642 | 0.000 | 108.312 | 1.28 | 1773.29 |
| 6639 | 2019.05.30 02:52 | close | 1969 | 0.01 | 108.642 | 0.000 | 108.312 | -0.54 | 1772.75 |
| 6640 | 2019.05.30 02:52 | buy | 1971 | 0.01 | 108.642 | 0.000 | 0.000 | ||
| 6641 | 2019.05.30 02:52 | sell | 1972 | 0.01 | 108.637 | 0.000 | 0.000 | ||
| 6642 | 2019.05.30 03:10 | sell | 1973 | 0.02 | 108.743 | 0.000 | 0.000 | ||
| 6643 | 2019.05.30 03:10 | modify | 1973 | 0.02 | 108.743 | 0.000 | 108.343 | ||
| 6644 | 2019.05.30 03:10 | modify | 1972 | 0.01 | 108.637 | 0.000 | 108.343 | ||
| 6645 | 2019.05.30 03:40 | close | 1971 | 0.01 | 108.656 | 0.000 | 0.000 | 0.07 | 1772.82 |
| 6646 | 2019.05.30 03:40 | close | 1973 | 0.02 | 108.661 | 0.000 | 108.343 | 1.42 | 1774.24 |
| 6647 | 2019.05.30 03:40 | close | 1972 | 0.01 | 108.661 | 0.000 | 108.343 | -0.30 | 1773.94 |
| 6648 | 2019.05.30 03:40 | buy | 1974 | 0.01 | 108.661 | 0.000 | 0.000 | ||
| 6649 | 2019.05.30 03:40 | sell | 1975 | 0.01 | 108.656 | 0.000 | 0.000 | ||
| 6650 | 2019.05.30 06:20 | sell | 1976 | 0.02 | 108.759 | 0.000 | 0.000 | ||
| 6651 | 2019.05.30 06:20 | modify | 1976 | 0.02 | 108.759 | 0.000 | 108.360 | ||
| 6652 | 2019.05.30 06:20 | modify | 1975 | 0.01 | 108.656 | 0.000 | 108.360 | ||
| 6653 | 2019.05.30 07:40 | sell | 1977 | 0.02 | 108.863 | 0.000 | 0.000 | ||
| 6654 | 2019.05.30 07:40 | modify | 1977 | 0.02 | 108.863 | 0.000 | 108.199 | ||
| 6655 | 2019.05.30 07:40 | modify | 1976 | 0.02 | 108.759 | 0.000 | 108.199 | ||
| 6656 | 2019.05.30 07:40 | modify | 1975 | 0.01 | 108.656 | 0.000 | 108.199 | ||
| 6657 | 2019.05.30 10:10 | close | 1974 | 0.01 | 108.727 | 0.000 | 0.000 | 0.56 | 1774.50 |
| 6658 | 2019.05.30 10:10 | close | 1977 | 0.02 | 108.732 | 0.000 | 108.199 | 2.35 | 1776.85 |
| 6659 | 2019.05.30 10:10 | close | 1976 | 0.02 | 108.732 | 0.000 | 108.199 | 0.37 | 1777.22 |
| 6660 | 2019.05.30 10:10 | close | 1975 | 0.01 | 108.732 | 0.000 | 108.199 | -0.79 | 1776.43 |
| 6661 | 2019.05.30 10:10 | buy | 1978 | 0.01 | 108.732 | 0.000 | 0.000 | ||
| 6662 | 2019.05.30 10:10 | sell | 1979 | 0.01 | 108.727 | 0.000 | 0.000 | ||
| 6663 | 2019.05.30 12:38 | buy | 1980 | 0.02 | 108.618 | 0.000 | 0.000 | ||
| 6664 | 2019.05.30 12:38 | modify | 1980 | 0.02 | 108.618 | 0.000 | 109.021 | ||
| 6665 | 2019.05.30 12:38 | modify | 1978 | 0.01 | 108.732 | 0.000 | 109.021 | ||
| 6666 | 2019.05.30 13:31 | close | 1980 | 0.02 | 108.695 | 0.000 | 109.021 | 1.32 | 1777.75 |
| 6667 | 2019.05.30 13:31 | close | 1978 | 0.01 | 108.695 | 0.000 | 109.021 | -0.42 | 1777.33 |
| 6668 | 2019.05.30 13:31 | close | 1979 | 0.01 | 108.700 | 0.000 | 0.000 | 0.19 | 1777.52 |
| 6669 | 2019.05.30 13:31 | buy | 1981 | 0.01 | 108.700 | 0.000 | 0.000 | ||
| 6670 | 2019.05.30 13:31 | sell | 1982 | 0.01 | 108.695 | 0.000 | 0.000 | ||
| 6671 | 2019.05.30 15:22 | sell | 1983 | 0.02 | 108.801 | 0.000 | 0.000 | ||
| 6672 | 2019.05.30 15:22 | modify | 1983 | 0.02 | 108.801 | 0.000 | 108.401 | ||
| 6673 | 2019.05.30 15:22 | modify | 1982 | 0.01 | 108.695 | 0.000 | 108.401 | ||
| 6674 | 2019.05.30 16:10 | close | 1981 | 0.01 | 108.721 | 0.000 | 0.000 | 0.13 | 1777.65 |
| 6675 | 2019.05.30 16:10 | close | 1983 | 0.02 | 108.726 | 0.000 | 108.401 | 1.29 | 1778.94 |
| 6676 | 2019.05.30 16:10 | close | 1982 | 0.01 | 108.726 | 0.000 | 108.401 | -0.36 | 1778.58 |
| 6677 | 2019.05.30 16:10 | buy | 1984 | 0.01 | 108.726 | 0.000 | 0.000 | ||
| 6678 | 2019.05.30 16:10 | sell | 1985 | 0.01 | 108.721 | 0.000 | 0.000 | ||
| 6679 | 2019.05.30 16:47 | sell | 1986 | 0.02 | 108.823 | 0.000 | 0.000 | ||
| 6680 | 2019.05.30 16:47 | modify | 1986 | 0.02 | 108.823 | 0.000 | 108.424 | ||
| 6681 | 2019.05.30 16:47 | modify | 1985 | 0.01 | 108.721 | 0.000 | 108.424 | ||
| 6682 | 2019.05.30 17:07 | sell | 1987 | 0.02 | 108.931 | 0.000 | 0.000 | ||
| 6683 | 2019.05.30 17:07 | modify | 1987 | 0.02 | 108.931 | 0.000 | 108.265 | ||
| 6684 | 2019.05.30 17:07 | modify | 1986 | 0.02 | 108.823 | 0.000 | 108.265 | ||
| 6685 | 2019.05.30 17:07 | modify | 1985 | 0.01 | 108.721 | 0.000 | 108.265 | ||
| 6686 | 2019.05.30 18:25 | close | 1984 | 0.01 | 108.826 | 0.000 | 0.000 | 0.88 | 1779.46 |
| 6687 | 2019.05.30 18:25 | close | 1987 | 0.02 | 108.831 | 0.000 | 108.265 | 1.77 | 1781.23 |
| 6688 | 2019.05.30 18:25 | close | 1986 | 0.02 | 108.831 | 0.000 | 108.265 | -0.29 | 1780.94 |
| 6689 | 2019.05.30 18:25 | close | 1985 | 0.01 | 108.831 | 0.000 | 108.265 | -1.12 | 1779.82 |
| 6690 | 2019.05.30 18:25 | buy | 1988 | 0.01 | 108.831 | 0.000 | 0.000 | ||
| 6691 | 2019.05.30 18:25 | sell | 1989 | 0.01 | 108.826 | 0.000 | 0.000 | ||
| 6692 | 2019.05.30 21:40 | buy | 1990 | 0.02 | 108.726 | 0.000 | 0.000 | ||
| 6693 | 2019.05.30 21:40 | modify | 1990 | 0.02 | 108.726 | 0.000 | 109.126 | ||
| 6694 | 2019.05.30 21:40 | modify | 1988 | 0.01 | 108.831 | 0.000 | 109.126 | ||
| 6695 | 2019.05.31 02:40 | buy | 1991 | 0.02 | 108.618 | 0.000 | 0.000 | ||
| 6696 | 2019.05.31 02:40 | modify | 1991 | 0.02 | 108.618 | 0.000 | 109.285 | ||
| 6697 | 2019.05.31 02:40 | modify | 1990 | 0.02 | 108.726 | 0.000 | 109.285 | ||
| 6698 | 2019.05.31 02:40 | modify | 1988 | 0.01 | 108.831 | 0.000 | 109.285 | ||
| 6699 | 2019.05.31 03:10 | buy | 1992 | 0.02 | 108.518 | 0.000 | 0.000 | ||
| 6700 | 2019.05.31 03:10 | modify | 1992 | 0.02 | 108.518 | 0.000 | 108.751 | ||
| 6701 | 2019.05.31 03:10 | modify | 1991 | 0.02 | 108.618 | 0.000 | 108.751 | ||
| 6702 | 2019.05.31 03:10 | modify | 1990 | 0.02 | 108.726 | 0.000 | 108.751 | ||
| 6703 | 2019.05.31 03:10 | modify | 1988 | 0.01 | 108.831 | 0.000 | 108.751 | ||
| 6704 | 2019.05.31 03:40 | close | 1992 | 0.02 | 108.666 | 0.000 | 108.751 | 2.68 | 1782.50 |
| 6705 | 2019.05.31 03:40 | close | 1991 | 0.02 | 108.666 | 0.000 | 108.751 | 0.77 | 1783.27 |
| 6706 | 2019.05.31 03:40 | close | 1990 | 0.02 | 108.666 | 0.000 | 108.751 | -1.38 | 1781.89 |
| 6707 | 2019.05.31 03:40 | close | 1988 | 0.01 | 108.666 | 0.000 | 108.751 | -1.69 | 1780.20 |
| 6708 | 2019.05.31 03:40 | close | 1989 | 0.01 | 108.671 | 0.000 | 0.000 | 1.39 | 1781.59 |
| 6709 | 2019.05.31 03:40 | buy | 1993 | 0.01 | 108.671 | 0.000 | 0.000 | ||
| 6710 | 2019.05.31 03:40 | sell | 1994 | 0.01 | 108.666 | 0.000 | 0.000 | ||
| 6711 | 2019.05.31 05:37 | buy | 1995 | 0.02 | 108.563 | 0.000 | 0.000 | ||
| 6712 | 2019.05.31 05:37 | modify | 1995 | 0.02 | 108.563 | 0.000 | 108.964 | ||
| 6713 | 2019.05.31 05:37 | modify | 1993 | 0.01 | 108.671 | 0.000 | 108.964 | ||
| 6714 | 2019.05.31 05:55 | close | 1995 | 0.02 | 108.646 | 0.000 | 108.964 | 1.44 | 1783.03 |
| 6715 | 2019.05.31 05:55 | close | 1993 | 0.01 | 108.646 | 0.000 | 108.964 | -0.31 | 1782.72 |
| 6716 | 2019.05.31 05:55 | close | 1994 | 0.01 | 108.651 | 0.000 | 0.000 | 0.07 | 1782.79 |
| 6717 | 2019.05.31 05:55 | buy | 1996 | 0.01 | 108.651 | 0.000 | 0.000 | ||
| 6718 | 2019.05.31 05:55 | sell | 1997 | 0.01 | 108.646 | 0.000 | 0.000 | ||
| 6719 | 2019.05.31 07:10 | buy | 1998 | 0.02 | 108.542 | 0.000 | 0.000 | ||
| 6720 | 2019.05.31 07:10 | modify | 1998 | 0.02 | 108.542 | 0.000 | 108.943 | ||
| 6721 | 2019.05.31 07:10 | modify | 1996 | 0.01 | 108.651 | 0.000 | 108.943 | ||
| 6722 | 2019.05.31 07:52 | buy | 1999 | 0.02 | 108.437 | 0.000 | 0.000 | ||
| 6723 | 2019.05.31 07:52 | modify | 1999 | 0.02 | 108.437 | 0.000 | 109.103 | ||
| 6724 | 2019.05.31 07:52 | modify | 1998 | 0.02 | 108.542 | 0.000 | 109.103 | ||
| 6725 | 2019.05.31 07:52 | modify | 1996 | 0.01 | 108.651 | 0.000 | 109.103 | ||
| 6726 | 2019.05.31 08:22 | buy | 2000 | 0.02 | 108.324 | 0.000 | 0.000 | ||
| 6727 | 2019.05.31 08:22 | modify | 2000 | 0.02 | 108.324 | 0.000 | 108.565 | ||
| 6728 | 2019.05.31 08:22 | modify | 1999 | 0.02 | 108.437 | 0.000 | 108.565 | ||
| 6729 | 2019.05.31 08:22 | modify | 1998 | 0.02 | 108.542 | 0.000 | 108.565 | ||
| 6730 | 2019.05.31 08:22 | modify | 1996 | 0.01 | 108.651 | 0.000 | 108.565 | ||
| 6731 | 2019.05.31 09:18 | buy | 2001 | 0.02 | 108.219 | 0.000 | 0.000 | ||
| 6732 | 2019.05.31 09:18 | modify | 2001 | 0.02 | 108.219 | 0.000 | 109.111 | ||
| 6733 | 2019.05.31 09:18 | modify | 2000 | 0.02 | 108.324 | 0.000 | 109.111 | ||
| 6734 | 2019.05.31 09:18 | modify | 1999 | 0.02 | 108.437 | 0.000 | 109.111 | ||
| 6735 | 2019.05.31 09:18 | modify | 1998 | 0.02 | 108.542 | 0.000 | 109.111 | ||
| 6736 | 2019.05.31 09:18 | modify | 1996 | 0.01 | 108.651 | 0.000 | 109.111 | ||
| 6737 | 2019.05.31 12:33 | close | 2001 | 0.02 | 108.412 | 0.000 | 109.111 | 3.53 | 1786.32 |
| 6738 | 2019.05.31 12:33 | close | 2000 | 0.02 | 108.412 | 0.000 | 109.111 | 1.53 | 1787.85 |
| 6739 | 2019.05.31 12:33 | close | 1999 | 0.02 | 108.412 | 0.000 | 109.111 | -0.62 | 1787.23 |
| 6740 | 2019.05.31 12:33 | close | 1998 | 0.02 | 108.412 | 0.000 | 109.111 | -2.62 | 1784.61 |
| 6741 | 2019.05.31 12:33 | close | 1996 | 0.01 | 108.412 | 0.000 | 109.111 | -2.35 | 1782.26 |
| 6742 | 2019.05.31 12:33 | close | 1997 | 0.01 | 108.417 | 0.000 | 0.000 | 2.11 | 1784.37 |
| 6743 | 2019.05.31 12:33 | buy | 2002 | 0.01 | 108.417 | 0.000 | 0.000 | ||
| 6744 | 2019.05.31 12:33 | sell | 2003 | 0.01 | 108.412 | 0.000 | 0.000 | ||
| 6745 | 2019.05.31 12:40 | buy | 2004 | 0.02 | 108.271 | 0.000 | 0.000 | ||
| 6746 | 2019.05.31 12:40 | modify | 2004 | 0.02 | 108.271 | 0.000 | 108.685 | ||
| 6747 | 2019.05.31 12:40 | modify | 2002 | 0.01 | 108.417 | 0.000 | 108.685 | ||
| 6748 | 2019.05.31 14:10 | buy | 2005 | 0.02 | 108.155 | 0.000 | 0.000 | ||
| 6749 | 2019.05.31 14:10 | modify | 2005 | 0.02 | 108.155 | 0.000 | 108.835 | ||
| 6750 | 2019.05.31 14:10 | modify | 2004 | 0.02 | 108.271 | 0.000 | 108.835 | ||
| 6751 | 2019.05.31 14:10 | modify | 2002 | 0.01 | 108.417 | 0.000 | 108.835 | ||
| 6752 | 2019.05.31 15:55 | close | 2005 | 0.02 | 108.276 | 0.000 | 108.835 | 2.16 | 1786.53 |
| 6753 | 2019.05.31 15:55 | close | 2004 | 0.02 | 108.276 | 0.000 | 108.835 | -0.05 | 1786.48 |
| 6754 | 2019.05.31 15:55 | close | 2002 | 0.01 | 108.276 | 0.000 | 108.835 | -1.41 | 1785.07 |
| 6755 | 2019.05.31 15:55 | close | 2003 | 0.01 | 108.281 | 0.000 | 0.000 | 1.18 | 1786.25 |
| 6756 | 2019.05.31 15:55 | buy | 2006 | 0.01 | 108.281 | 0.000 | 0.000 | ||
| 6757 | 2019.05.31 15:55 | sell | 2007 | 0.01 | 108.276 | 0.000 | 0.000 | ||
| 6758 | 2019.05.31 16:10 | buy | 2008 | 0.02 | 108.179 | 0.000 | 0.000 | ||
| 6759 | 2019.05.31 16:10 | modify | 2008 | 0.02 | 108.179 | 0.000 | 108.578 | ||
| 6760 | 2019.05.31 16:10 | modify | 2006 | 0.01 | 108.281 | 0.000 | 108.578 | ||
| 6761 | 2019.05.31 17:05 | close | 2008 | 0.02 | 108.261 | 0.000 | 108.578 | 1.42 | 1787.67 |
| 6762 | 2019.05.31 17:05 | close | 2006 | 0.01 | 108.261 | 0.000 | 108.578 | -0.26 | 1787.41 |
| 6763 | 2019.05.31 17:05 | close | 2007 | 0.01 | 108.266 | 0.000 | 0.000 | 0.03 | 1787.44 |
| 6764 | 2019.05.31 17:05 | buy | 2009 | 0.01 | 108.266 | 0.000 | 0.000 | ||
| 6765 | 2019.05.31 17:05 | sell | 2010 | 0.01 | 108.261 | 0.000 | 0.000 | ||
| 6766 | 2019.05.31 17:50 | buy | 2011 | 0.02 | 108.137 | 0.000 | 0.000 | ||
| 6767 | 2019.05.31 17:50 | modify | 2011 | 0.02 | 108.137 | 0.000 | 108.545 | ||
| 6768 | 2019.05.31 17:50 | modify | 2009 | 0.01 | 108.266 | 0.000 | 108.545 | ||
| 6769 | 2019.05.31 17:55 | buy | 2012 | 0.02 | 107.917 | 0.000 | 0.000 | ||
| 6770 | 2019.05.31 17:55 | modify | 2012 | 0.02 | 107.917 | 0.000 | 108.656 | ||
| 6771 | 2019.05.31 17:55 | modify | 2011 | 0.02 | 108.137 | 0.000 | 108.656 | ||
| 6772 | 2019.05.31 17:55 | modify | 2009 | 0.01 | 108.266 | 0.000 | 108.656 | ||
| 6773 | 2019.05.31 18:10 | close | 2012 | 0.02 | 108.109 | 0.000 | 108.656 | 3.51 | 1790.95 |
| 6774 | 2019.05.31 18:10 | close | 2011 | 0.02 | 108.109 | 0.000 | 108.656 | -0.68 | 1790.27 |
| 6775 | 2019.05.31 18:10 | close | 2009 | 0.01 | 108.109 | 0.000 | 108.656 | -1.56 | 1788.71 |
| 6776 | 2019.05.31 18:10 | close | 2010 | 0.01 | 108.114 | 0.000 | 0.000 | 1.33 | 1790.04 |
| 6777 | 2019.05.31 18:10 | buy | 2013 | 0.01 | 108.114 | 0.000 | 0.000 | ||
| 6778 | 2019.05.31 18:10 | sell | 2014 | 0.01 | 108.109 | 0.000 | 0.000 | ||
| 6779 | 2019.05.31 18:40 | sell | 2015 | 0.02 | 108.228 | 0.000 | 0.000 | ||
| 6780 | 2019.05.31 18:40 | modify | 2015 | 0.02 | 108.228 | 0.000 | 107.823 | ||
| 6781 | 2019.05.31 18:40 | modify | 2014 | 0.01 | 108.109 | 0.000 | 107.823 | ||
| 6782 | 2019.05.31 19:33 | sell | 2016 | 0.02 | 108.331 | 0.000 | 0.000 | ||
| 6783 | 2019.05.31 19:33 | modify | 2016 | 0.02 | 108.331 | 0.000 | 107.664 | ||
| 6784 | 2019.05.31 19:33 | modify | 2015 | 0.02 | 108.228 | 0.000 | 107.664 | ||
| 6785 | 2019.05.31 19:33 | modify | 2014 | 0.01 | 108.109 | 0.000 | 107.664 | ||
| 6786 | 2019.05.31 22:40 | close | 2013 | 0.01 | 108.219 | 0.000 | 0.000 | 0.93 | 1790.97 |
| 6787 | 2019.05.31 22:40 | close | 2016 | 0.02 | 108.224 | 0.000 | 107.664 | 1.90 | 1792.87 |
| 6788 | 2019.05.31 22:40 | close | 2015 | 0.02 | 108.224 | 0.000 | 107.664 | -0.06 | 1792.81 |
| 6789 | 2019.05.31 22:40 | close | 2014 | 0.01 | 108.224 | 0.000 | 107.664 | -1.16 | 1791.65 |
| 6790 | 2019.05.31 22:40 | buy | 2017 | 0.01 | 108.224 | 0.000 | 0.000 | ||
| 6791 | 2019.05.31 22:40 | sell | 2018 | 0.01 | 108.219 | 0.000 | 0.000 | ||
| 6792 | 2019.06.03 00:00 | buy | 2019 | 0.02 | 108.082 | 0.000 | 0.000 | ||
| 6793 | 2019.06.03 00:00 | modify | 2019 | 0.02 | 108.082 | 0.000 | 108.494 | ||
| 6794 | 2019.06.03 00:00 | modify | 2017 | 0.01 | 108.224 | 0.000 | 108.494 | ||
| 6795 | 2019.06.03 00:40 | close | 2019 | 0.02 | 108.187 | 0.000 | 108.494 | 1.86 | 1793.51 |
| 6796 | 2019.06.03 00:40 | close | 2017 | 0.01 | 108.187 | 0.000 | 108.494 | -0.47 | 1793.04 |
| 6797 | 2019.06.03 00:40 | close | 2018 | 0.01 | 108.192 | 0.000 | 0.000 | 0.17 | 1793.21 |
| 6798 | 2019.06.03 00:40 | buy | 2020 | 0.01 | 108.192 | 0.000 | 0.000 | ||
| 6799 | 2019.06.03 00:40 | sell | 2021 | 0.01 | 108.187 | 0.000 | 0.000 | ||
| 6800 | 2019.06.03 02:10 | sell | 2022 | 0.02 | 108.311 | 0.000 | 0.000 | ||
| 6801 | 2019.06.03 02:10 | modify | 2022 | 0.02 | 108.311 | 0.000 | 107.905 | ||
| 6802 | 2019.06.03 02:10 | modify | 2021 | 0.01 | 108.187 | 0.000 | 107.905 | ||
| 6803 | 2019.06.03 02:55 | close | 2020 | 0.01 | 108.232 | 0.000 | 0.000 | 0.31 | 1793.52 |
| 6804 | 2019.06.03 02:55 | close | 2022 | 0.02 | 108.237 | 0.000 | 107.905 | 1.27 | 1794.79 |
| 6805 | 2019.06.03 02:55 | close | 2021 | 0.01 | 108.237 | 0.000 | 107.905 | -0.55 | 1794.24 |
| 6806 | 2019.06.03 02:55 | buy | 2023 | 0.01 | 108.237 | 0.000 | 0.000 | ||
| 6807 | 2019.06.03 02:55 | sell | 2024 | 0.01 | 108.232 | 0.000 | 0.000 | ||
| 6808 | 2019.06.03 03:37 | sell | 2025 | 0.02 | 108.346 | 0.000 | 0.000 | ||
| 6809 | 2019.06.03 03:37 | modify | 2025 | 0.02 | 108.346 | 0.000 | 107.943 | ||
| 6810 | 2019.06.03 03:37 | modify | 2024 | 0.01 | 108.232 | 0.000 | 107.943 | ||
| 6811 | 2019.06.03 04:33 | close | 2023 | 0.01 | 108.265 | 0.000 | 0.000 | 0.19 | 1794.43 |
| 6812 | 2019.06.03 04:33 | close | 2025 | 0.02 | 108.270 | 0.000 | 107.943 | 1.31 | 1795.74 |
| 6813 | 2019.06.03 04:33 | close | 2024 | 0.01 | 108.270 | 0.000 | 107.943 | -0.43 | 1795.31 |
| 6814 | 2019.06.03 04:33 | buy | 2026 | 0.01 | 108.270 | 0.000 | 0.000 | ||
| 6815 | 2019.06.03 04:33 | sell | 2027 | 0.01 | 108.265 | 0.000 | 0.000 | ||
| 6816 | 2019.06.03 04:46 | sell | 2028 | 0.02 | 108.379 | 0.000 | 0.000 | ||
| 6817 | 2019.06.03 04:46 | modify | 2028 | 0.02 | 108.379 | 0.000 | 107.976 | ||
| 6818 | 2019.06.03 04:46 | modify | 2027 | 0.01 | 108.265 | 0.000 | 107.976 | ||
| 6819 | 2019.06.03 05:10 | close | 2026 | 0.01 | 108.297 | 0.000 | 0.000 | 0.19 | 1795.50 |
| 6820 | 2019.06.03 05:10 | close | 2028 | 0.02 | 108.302 | 0.000 | 107.976 | 1.32 | 1796.82 |
| 6821 | 2019.06.03 05:10 | close | 2027 | 0.01 | 108.302 | 0.000 | 107.976 | -0.42 | 1796.40 |
| 6822 | 2019.06.03 05:10 | buy | 2029 | 0.01 | 108.302 | 0.000 | 0.000 | ||
| 6823 | 2019.06.03 05:10 | sell | 2030 | 0.01 | 108.297 | 0.000 | 0.000 | ||
| 6824 | 2019.06.03 06:22 | sell | 2031 | 0.02 | 108.409 | 0.000 | 0.000 | ||
| 6825 | 2019.06.03 06:22 | modify | 2031 | 0.02 | 108.409 | 0.000 | 108.007 | ||
| 6826 | 2019.06.03 06:22 | modify | 2030 | 0.01 | 108.297 | 0.000 | 108.007 | ||
| 6827 | 2019.06.03 07:46 | close | 2029 | 0.01 | 108.330 | 0.000 | 0.000 | 0.20 | 1796.60 |
| 6828 | 2019.06.03 07:46 | close | 2031 | 0.02 | 108.335 | 0.000 | 108.007 | 1.27 | 1797.87 |
| 6829 | 2019.06.03 07:46 | close | 2030 | 0.01 | 108.335 | 0.000 | 108.007 | -0.43 | 1797.44 |
| 6830 | 2019.06.03 07:46 | buy | 2032 | 0.01 | 108.335 | 0.000 | 0.000 | ||
| 6831 | 2019.06.03 07:46 | sell | 2033 | 0.01 | 108.330 | 0.000 | 0.000 | ||
| 6832 | 2019.06.03 09:35 | sell | 2034 | 0.02 | 108.435 | 0.000 | 0.000 | ||
| 6833 | 2019.06.03 09:35 | modify | 2034 | 0.02 | 108.435 | 0.000 | 108.035 | ||
| 6834 | 2019.06.03 09:35 | modify | 2033 | 0.01 | 108.330 | 0.000 | 108.035 | ||
| 6835 | 2019.06.03 09:55 | close | 2032 | 0.01 | 108.334 | 0.000 | 0.000 | -0.08 | 1797.36 |
| 6836 | 2019.06.03 09:55 | close | 2034 | 0.02 | 108.339 | 0.000 | 108.035 | 1.69 | 1799.05 |
| 6837 | 2019.06.03 09:55 | close | 2033 | 0.01 | 108.339 | 0.000 | 108.035 | -0.16 | 1798.89 |
| 6838 | 2019.06.03 09:55 | buy | 2035 | 0.01 | 108.339 | 0.000 | 0.000 | ||
| 6839 | 2019.06.03 09:55 | sell | 2036 | 0.01 | 108.334 | 0.000 | 0.000 | ||
| 6840 | 2019.06.03 10:05 | sell | 2037 | 0.02 | 108.451 | 0.000 | 0.000 | ||
| 6841 | 2019.06.03 10:05 | modify | 2037 | 0.02 | 108.451 | 0.000 | 108.047 | ||
| 6842 | 2019.06.03 10:05 | modify | 2036 | 0.01 | 108.334 | 0.000 | 108.047 | ||
| 6843 | 2019.06.03 10:37 | sell | 2038 | 0.02 | 108.566 | 0.000 | 0.000 | ||
| 6844 | 2019.06.03 10:37 | modify | 2038 | 0.02 | 108.566 | 0.000 | 107.893 | ||
| 6845 | 2019.06.03 10:37 | modify | 2037 | 0.02 | 108.451 | 0.000 | 107.893 | ||
| 6846 | 2019.06.03 10:37 | modify | 2036 | 0.01 | 108.334 | 0.000 | 107.893 | ||
| 6847 | 2019.06.03 10:52 | sell | 2039 | 0.02 | 108.666 | 0.000 | 0.000 | ||
| 6848 | 2019.06.03 10:52 | modify | 2039 | 0.02 | 108.666 | 0.000 | 108.429 | ||
| 6849 | 2019.06.03 10:52 | modify | 2038 | 0.02 | 108.566 | 0.000 | 108.429 | ||
| 6850 | 2019.06.03 10:52 | modify | 2037 | 0.02 | 108.451 | 0.000 | 108.429 | ||
| 6851 | 2019.06.03 10:52 | modify | 2036 | 0.01 | 108.334 | 0.000 | 108.429 | ||
| 6852 | 2019.06.03 11:33 | close | 2035 | 0.01 | 108.527 | 0.000 | 0.000 | 1.72 | 1800.61 |
| 6853 | 2019.06.03 11:33 | close | 2039 | 0.02 | 108.532 | 0.000 | 108.429 | 2.41 | 1803.02 |
| 6854 | 2019.06.03 11:33 | close | 2038 | 0.02 | 108.532 | 0.000 | 108.429 | 0.51 | 1803.53 |
| 6855 | 2019.06.03 11:33 | close | 2037 | 0.02 | 108.532 | 0.000 | 108.429 | -1.68 | 1801.85 |
| 6856 | 2019.06.03 11:33 | close | 2036 | 0.01 | 108.532 | 0.000 | 108.429 | -1.95 | 1799.90 |
| 6857 | 2019.06.03 11:33 | buy | 2040 | 0.01 | 108.532 | 0.000 | 0.000 | ||
| 6858 | 2019.06.03 11:33 | sell | 2041 | 0.01 | 108.527 | 0.000 | 0.000 | ||
| 6859 | 2019.06.03 12:15 | sell | 2042 | 0.02 | 108.640 | 0.000 | 0.000 | ||
| 6860 | 2019.06.03 12:15 | modify | 2042 | 0.02 | 108.640 | 0.000 | 108.237 | ||
| 6861 | 2019.06.03 12:15 | modify | 2041 | 0.01 | 108.527 | 0.000 | 108.237 | ||
| 6862 | 2019.06.03 12:22 | close | 2040 | 0.01 | 108.557 | 0.000 | 0.000 | 0.17 | 1800.07 |
| 6863 | 2019.06.03 12:22 | close | 2042 | 0.02 | 108.562 | 0.000 | 108.237 | 1.34 | 1801.41 |
| 6864 | 2019.06.03 12:22 | close | 2041 | 0.01 | 108.562 | 0.000 | 108.237 | -0.40 | 1801.01 |
| 6865 | 2019.06.03 12:22 | buy | 2043 | 0.01 | 108.562 | 0.000 | 0.000 | ||
| 6866 | 2019.06.03 12:22 | sell | 2044 | 0.01 | 108.557 | 0.000 | 0.000 | ||
| 6867 | 2019.06.03 12:35 | buy | 2045 | 0.02 | 108.449 | 0.000 | 0.000 | ||
| 6868 | 2019.06.03 12:35 | modify | 2045 | 0.02 | 108.449 | 0.000 | 108.852 | ||
| 6869 | 2019.06.03 12:35 | modify | 2043 | 0.01 | 108.562 | 0.000 | 108.852 | ||
| 6870 | 2019.06.03 14:20 | close | 2045 | 0.02 | 108.524 | 0.000 | 108.852 | 1.29 | 1802.30 |
| 6871 | 2019.06.03 14:20 | close | 2043 | 0.01 | 108.524 | 0.000 | 108.852 | -0.43 | 1801.87 |
| 6872 | 2019.06.03 14:20 | close | 2044 | 0.01 | 108.529 | 0.000 | 0.000 | 0.19 | 1802.06 |
| 6873 | 2019.06.03 14:20 | buy | 2046 | 0.01 | 108.529 | 0.000 | 0.000 | ||
| 6874 | 2019.06.03 14:20 | sell | 2047 | 0.01 | 108.524 | 0.000 | 0.000 | ||
| 6875 | 2019.06.03 17:10 | sell | 2048 | 0.02 | 108.628 | 0.000 | 0.000 | ||
| 6876 | 2019.06.03 17:10 | modify | 2048 | 0.02 | 108.628 | 0.000 | 108.228 | ||
| 6877 | 2019.06.03 17:10 | modify | 2047 | 0.01 | 108.524 | 0.000 | 108.228 | ||
| 6878 | 2019.06.03 17:22 | close | 2046 | 0.01 | 108.535 | 0.000 | 0.000 | -0.02 | 1802.04 |
| 6879 | 2019.06.03 17:22 | close | 2048 | 0.02 | 108.540 | 0.000 | 108.228 | 1.54 | 1803.58 |
| 6880 | 2019.06.03 17:22 | close | 2047 | 0.01 | 108.540 | 0.000 | 108.228 | -0.22 | 1803.36 |
| 6881 | 2019.06.03 17:22 | buy | 2049 | 0.01 | 108.540 | 0.000 | 0.000 | ||
| 6882 | 2019.06.03 17:22 | sell | 2050 | 0.01 | 108.535 | 0.000 | 0.000 | ||
| 6883 | 2019.06.03 17:55 | buy | 2051 | 0.02 | 108.421 | 0.000 | 0.000 | ||
| 6884 | 2019.06.03 17:55 | modify | 2051 | 0.02 | 108.421 | 0.000 | 108.826 | ||
| 6885 | 2019.06.03 17:55 | modify | 2049 | 0.01 | 108.540 | 0.000 | 108.826 | ||
| 6886 | 2019.06.03 18:07 | close | 2051 | 0.02 | 108.521 | 0.000 | 108.826 | 1.77 | 1805.13 |
| 6887 | 2019.06.03 18:07 | close | 2049 | 0.01 | 108.521 | 0.000 | 108.826 | -0.25 | 1804.88 |
| 6888 | 2019.06.03 18:07 | close | 2050 | 0.01 | 108.526 | 0.000 | 0.000 | 0.01 | 1804.89 |
| 6889 | 2019.06.03 18:07 | buy | 2052 | 0.01 | 108.526 | 0.000 | 0.000 | ||
| 6890 | 2019.06.03 18:07 | sell | 2053 | 0.01 | 108.521 | 0.000 | 0.000 | ||
| 6891 | 2019.06.03 18:55 | buy | 2054 | 0.02 | 108.410 | 0.000 | 0.000 | ||
| 6892 | 2019.06.03 18:55 | modify | 2054 | 0.02 | 108.410 | 0.000 | 108.814 | ||
| 6893 | 2019.06.03 18:55 | modify | 2052 | 0.01 | 108.526 | 0.000 | 108.814 | ||
| 6894 | 2019.06.03 19:10 | close | 2054 | 0.02 | 108.502 | 0.000 | 108.814 | 1.62 | 1806.51 |
| 6895 | 2019.06.03 19:10 | close | 2052 | 0.01 | 108.502 | 0.000 | 108.814 | -0.30 | 1806.21 |
| 6896 | 2019.06.03 19:10 | close | 2053 | 0.01 | 108.507 | 0.000 | 0.000 | 0.06 | 1806.27 |
| 6897 | 2019.06.03 19:10 | buy | 2055 | 0.01 | 108.507 | 0.000 | 0.000 | ||
| 6898 | 2019.06.03 19:10 | sell | 2056 | 0.01 | 108.502 | 0.000 | 0.000 | ||
| 6899 | 2019.06.03 19:55 | sell | 2057 | 0.02 | 108.608 | 0.000 | 0.000 | ||
| 6900 | 2019.06.03 19:55 | modify | 2057 | 0.02 | 108.608 | 0.000 | 108.208 | ||
| 6901 | 2019.06.03 19:55 | modify | 2056 | 0.01 | 108.502 | 0.000 | 108.208 | ||
| 6902 | 2019.06.03 20:37 | sell | 2058 | 0.02 | 108.734 | 0.000 | 0.000 | ||
| 6903 | 2019.06.03 20:37 | modify | 2058 | 0.02 | 108.734 | 0.000 | 108.056 | ||
| 6904 | 2019.06.03 20:37 | modify | 2057 | 0.02 | 108.608 | 0.000 | 108.056 | ||
| 6905 | 2019.06.03 20:37 | modify | 2056 | 0.01 | 108.502 | 0.000 | 108.056 | ||
| 6906 | 2019.06.03 20:52 | sell | 2059 | 0.02 | 108.851 | 0.000 | 0.000 | ||
| 6907 | 2019.06.03 20:52 | modify | 2059 | 0.02 | 108.851 | 0.000 | 108.598 | ||
| 6908 | 2019.06.03 20:52 | modify | 2058 | 0.02 | 108.734 | 0.000 | 108.598 | ||
| 6909 | 2019.06.03 20:52 | modify | 2057 | 0.02 | 108.608 | 0.000 | 108.598 | ||
| 6910 | 2019.06.03 20:52 | modify | 2056 | 0.01 | 108.502 | 0.000 | 108.598 | ||
| 6911 | 2019.06.04 04:10 | close | 2055 | 0.01 | 108.695 | 0.000 | 0.000 | 1.67 | 1807.94 |
| 6912 | 2019.06.04 04:10 | close | 2059 | 0.02 | 108.700 | 0.000 | 108.598 | 2.72 | 1810.66 |
| 6913 | 2019.06.04 04:10 | close | 2058 | 0.02 | 108.700 | 0.000 | 108.598 | 0.49 | 1811.15 |
| 6914 | 2019.06.04 04:10 | close | 2057 | 0.02 | 108.700 | 0.000 | 108.598 | -1.91 | 1809.24 |
| 6915 | 2019.06.04 04:10 | close | 2056 | 0.01 | 108.700 | 0.000 | 108.598 | -1.96 | 1807.28 |
| 6916 | 2019.06.04 04:10 | buy | 2060 | 0.01 | 108.700 | 0.000 | 0.000 | ||
| 6917 | 2019.06.04 04:10 | sell | 2061 | 0.01 | 108.695 | 0.000 | 0.000 | ||
| 6918 | 2019.06.04 06:20 | sell | 2062 | 0.02 | 108.796 | 0.000 | 0.000 | ||
| 6919 | 2019.06.04 06:20 | modify | 2062 | 0.02 | 108.796 | 0.000 | 108.397 | ||
| 6920 | 2019.06.04 06:20 | modify | 2061 | 0.01 | 108.695 | 0.000 | 108.397 | ||
| 6921 | 2019.06.04 07:22 | close | 2060 | 0.01 | 108.715 | 0.000 | 0.000 | 0.08 | 1807.36 |
| 6922 | 2019.06.04 07:22 | close | 2062 | 0.02 | 108.720 | 0.000 | 108.397 | 1.30 | 1808.66 |
| 6923 | 2019.06.04 07:22 | close | 2061 | 0.01 | 108.720 | 0.000 | 108.397 | -0.30 | 1808.36 |
| 6924 | 2019.06.04 07:22 | buy | 2063 | 0.01 | 108.720 | 0.000 | 0.000 | ||
| 6925 | 2019.06.04 07:22 | sell | 2064 | 0.01 | 108.715 | 0.000 | 0.000 | ||
| 6926 | 2019.06.04 10:05 | sell | 2065 | 0.02 | 108.843 | 0.000 | 0.000 | ||
| 6927 | 2019.06.04 10:05 | modify | 2065 | 0.02 | 108.843 | 0.000 | 108.435 | ||
| 6928 | 2019.06.04 10:05 | modify | 2064 | 0.01 | 108.715 | 0.000 | 108.435 | ||
| 6929 | 2019.06.04 10:40 | close | 2063 | 0.01 | 108.729 | 0.000 | 0.000 | 0.02 | 1808.38 |
| 6930 | 2019.06.04 10:40 | close | 2065 | 0.02 | 108.734 | 0.000 | 108.435 | 1.94 | 1810.32 |
| 6931 | 2019.06.04 10:40 | close | 2064 | 0.01 | 108.734 | 0.000 | 108.435 | -0.25 | 1810.07 |
| 6932 | 2019.06.04 10:40 | buy | 2066 | 0.01 | 108.734 | 0.000 | 0.000 | ||
| 6933 | 2019.06.04 10:40 | sell | 2067 | 0.01 | 108.729 | 0.000 | 0.000 | ||
| 6934 | 2019.06.04 11:10 | sell | 2068 | 0.02 | 108.844 | 0.000 | 0.000 | ||
| 6935 | 2019.06.04 11:10 | modify | 2068 | 0.02 | 108.844 | 0.000 | 108.441 | ||
| 6936 | 2019.06.04 11:10 | modify | 2067 | 0.01 | 108.729 | 0.000 | 108.441 | ||
| 6937 | 2019.06.04 11:55 | close | 2066 | 0.01 | 108.765 | 0.000 | 0.000 | 0.22 | 1810.29 |
| 6938 | 2019.06.04 11:55 | close | 2068 | 0.02 | 108.770 | 0.000 | 108.441 | 1.27 | 1811.56 |
| 6939 | 2019.06.04 11:55 | close | 2067 | 0.01 | 108.770 | 0.000 | 108.441 | -0.46 | 1811.10 |
| 6940 | 2019.06.04 11:55 | buy | 2069 | 0.01 | 108.770 | 0.000 | 0.000 | ||
| 6941 | 2019.06.04 11:55 | sell | 2070 | 0.01 | 108.765 | 0.000 | 0.000 | ||
| 6942 | 2019.06.04 16:52 | sell | 2071 | 0.02 | 108.866 | 0.000 | 0.000 | ||
| 6943 | 2019.06.04 16:52 | modify | 2071 | 0.02 | 108.866 | 0.000 | 108.467 | ||
| 6944 | 2019.06.04 16:52 | modify | 2070 | 0.01 | 108.765 | 0.000 | 108.467 | ||
| 6945 | 2019.06.04 17:01 | close | 2069 | 0.01 | 108.742 | 0.000 | 0.000 | -0.34 | 1810.76 |
| 6946 | 2019.06.04 17:01 | close | 2071 | 0.02 | 108.747 | 0.000 | 108.467 | 2.13 | 1812.89 |
| 6947 | 2019.06.04 17:01 | close | 2070 | 0.01 | 108.747 | 0.000 | 108.467 | 0.10 | 1812.99 |
| 6948 | 2019.06.04 17:01 | buy | 2072 | 0.01 | 108.747 | 0.000 | 0.000 | ||
| 6949 | 2019.06.04 17:01 | sell | 2073 | 0.01 | 108.742 | 0.000 | 0.000 | ||
| 6950 | 2019.06.04 17:10 | sell | 2074 | 0.02 | 108.865 | 0.000 | 0.000 | ||
| 6951 | 2019.06.04 17:10 | modify | 2074 | 0.02 | 108.865 | 0.000 | 108.459 | ||
| 6952 | 2019.06.04 17:10 | modify | 2073 | 0.01 | 108.742 | 0.000 | 108.459 | ||
| 6953 | 2019.06.04 18:10 | sell | 2075 | 0.02 | 108.988 | 0.000 | 0.000 | ||
| 6954 | 2019.06.04 18:10 | modify | 2075 | 0.02 | 108.988 | 0.000 | 108.309 | ||
| 6955 | 2019.06.04 18:10 | modify | 2074 | 0.02 | 108.865 | 0.000 | 108.309 | ||
| 6956 | 2019.06.04 18:10 | modify | 2073 | 0.01 | 108.742 | 0.000 | 108.309 | ||
| 6957 | 2019.06.04 18:55 | close | 2072 | 0.01 | 108.878 | 0.000 | 0.000 | 1.18 | 1814.17 |
| 6958 | 2019.06.04 18:55 | close | 2075 | 0.02 | 108.883 | 0.000 | 108.309 | 1.86 | 1816.03 |
| 6959 | 2019.06.04 18:55 | close | 2074 | 0.02 | 108.883 | 0.000 | 108.309 | -0.48 | 1815.55 |
| 6960 | 2019.06.04 18:55 | close | 2073 | 0.01 | 108.883 | 0.000 | 108.309 | -1.42 | 1814.13 |
| 6961 | 2019.06.04 18:55 | buy | 2076 | 0.01 | 108.883 | 0.000 | 0.000 | ||
| 6962 | 2019.06.04 18:55 | sell | 2077 | 0.01 | 108.878 | 0.000 | 0.000 | ||
| 6963 | 2019.06.04 21:01 | sell | 2078 | 0.02 | 108.978 | 0.000 | 0.000 | ||
| 6964 | 2019.06.04 21:01 | modify | 2078 | 0.02 | 108.978 | 0.000 | 108.580 | ||
| 6965 | 2019.06.04 21:01 | modify | 2077 | 0.01 | 108.878 | 0.000 | 108.580 | ||
| 6966 | 2019.06.04 21:55 | sell | 2079 | 0.02 | 109.080 | 0.000 | 0.000 | ||
| 6967 | 2019.06.04 21:55 | modify | 2079 | 0.02 | 109.080 | 0.000 | 108.418 | ||
| 6968 | 2019.06.04 21:55 | modify | 2078 | 0.02 | 108.978 | 0.000 | 108.418 | ||
| 6969 | 2019.06.04 21:55 | modify | 2077 | 0.01 | 108.878 | 0.000 | 108.418 | ||
| 6970 | 2019.06.04 23:40 | close | 2076 | 0.01 | 108.984 | 0.000 | 0.000 | 0.89 | 1815.02 |
| 6971 | 2019.06.04 23:40 | close | 2079 | 0.02 | 108.989 | 0.000 | 108.418 | 1.59 | 1816.61 |
| 6972 | 2019.06.04 23:40 | close | 2078 | 0.02 | 108.989 | 0.000 | 108.418 | -0.35 | 1816.26 |
| 6973 | 2019.06.04 23:40 | close | 2077 | 0.01 | 108.989 | 0.000 | 108.418 | -1.12 | 1815.14 |
| 6974 | 2019.06.04 23:40 | buy | 2080 | 0.01 | 108.989 | 0.000 | 0.000 | ||
| 6975 | 2019.06.04 23:40 | sell | 2081 | 0.01 | 108.984 | 0.000 | 0.000 | ||
| 6976 | 2019.06.05 01:31 | sell | 2082 | 0.02 | 109.085 | 0.000 | 0.000 | ||
| 6977 | 2019.06.05 01:31 | modify | 2082 | 0.02 | 109.085 | 0.000 | 108.686 | ||
| 6978 | 2019.06.05 01:31 | modify | 2081 | 0.01 | 108.984 | 0.000 | 108.686 | ||
| 6979 | 2019.06.05 03:10 | close | 2080 | 0.01 | 109.004 | 0.000 | 0.000 | 0.03 | 1815.17 |
| 6980 | 2019.06.05 03:10 | close | 2082 | 0.02 | 109.009 | 0.000 | 108.686 | 1.31 | 1816.48 |
| 6981 | 2019.06.05 03:10 | close | 2081 | 0.01 | 109.009 | 0.000 | 108.686 | -0.32 | 1816.17 |
| 6982 | 2019.06.05 03:10 | buy | 2083 | 0.01 | 109.009 | 0.000 | 0.000 | ||
| 6983 | 2019.06.05 03:10 | sell | 2084 | 0.01 | 109.004 | 0.000 | 0.000 | ||
| 6984 | 2019.06.05 10:10 | sell | 2085 | 0.02 | 109.132 | 0.000 | 0.000 | ||
| 6985 | 2019.06.05 10:10 | modify | 2085 | 0.02 | 109.132 | 0.000 | 108.724 | ||
| 6986 | 2019.06.05 10:10 | modify | 2084 | 0.01 | 109.004 | 0.000 | 108.724 | ||
| 6987 | 2019.06.05 11:07 | close | 2083 | 0.01 | 109.047 | 0.000 | 0.000 | 0.29 | 1816.46 |
| 6988 | 2019.06.05 11:07 | close | 2085 | 0.02 | 109.052 | 0.000 | 108.724 | 1.38 | 1817.84 |
| 6989 | 2019.06.05 11:07 | close | 2084 | 0.01 | 109.052 | 0.000 | 108.724 | -0.52 | 1817.32 |
| 6990 | 2019.06.05 11:07 | buy | 2086 | 0.01 | 109.052 | 0.000 | 0.000 | ||
| 6991 | 2019.06.05 11:07 | sell | 2087 | 0.01 | 109.047 | 0.000 | 0.000 | ||
| 6992 | 2019.06.05 11:48 | sell | 2088 | 0.02 | 109.149 | 0.000 | 0.000 | ||
| 6993 | 2019.06.05 11:48 | modify | 2088 | 0.02 | 109.149 | 0.000 | 108.750 | ||
| 6994 | 2019.06.05 11:48 | modify | 2087 | 0.01 | 109.047 | 0.000 | 108.750 | ||
| 6995 | 2019.06.05 13:07 | sell | 2089 | 0.02 | 109.260 | 0.000 | 0.000 | ||
| 6996 | 2019.06.05 13:07 | modify | 2089 | 0.02 | 109.260 | 0.000 | 108.592 | ||
| 6997 | 2019.06.05 13:07 | modify | 2088 | 0.02 | 109.149 | 0.000 | 108.592 | ||
| 6998 | 2019.06.05 13:07 | modify | 2087 | 0.01 | 109.047 | 0.000 | 108.592 | ||
| 6999 | 2019.06.05 13:55 | close | 2086 | 0.01 | 109.156 | 0.000 | 0.000 | 0.92 | 1818.24 |
| 7000 | 2019.06.05 13:55 | close | 2089 | 0.02 | 109.161 | 0.000 | 108.592 | 1.75 | 1819.99 |
| 7001 | 2019.06.05 13:55 | close | 2088 | 0.02 | 109.161 | 0.000 | 108.592 | -0.36 | 1819.63 |
| 7002 | 2019.06.05 13:55 | close | 2087 | 0.01 | 109.161 | 0.000 | 108.592 | -1.15 | 1818.48 |
| 7003 | 2019.06.05 13:55 | buy | 2090 | 0.01 | 109.161 | 0.000 | 0.000 | ||
| 7004 | 2019.06.05 13:55 | sell | 2091 | 0.01 | 109.156 | 0.000 | 0.000 | ||
| 7005 | 2019.06.05 15:20 | sell | 2092 | 0.02 | 109.260 | 0.000 | 0.000 | ||
| 7006 | 2019.06.05 15:20 | modify | 2092 | 0.02 | 109.260 | 0.000 | 108.860 | ||
| 7007 | 2019.06.05 15:20 | modify | 2091 | 0.01 | 109.156 | 0.000 | 108.860 | ||
| 7008 | 2019.06.05 15:25 | sell | 2093 | 0.02 | 109.409 | 0.000 | 0.000 | ||
| 7009 | 2019.06.05 15:25 | modify | 2093 | 0.02 | 109.409 | 0.000 | 108.718 | ||
| 7010 | 2019.06.05 15:25 | modify | 2092 | 0.02 | 109.260 | 0.000 | 108.718 | ||
| 7011 | 2019.06.05 15:25 | modify | 2091 | 0.01 | 109.156 | 0.000 | 108.718 | ||
| 7012 | 2019.06.05 15:46 | close | 2090 | 0.01 | 109.286 | 0.000 | 0.000 | 1.12 | 1819.60 |
| 7013 | 2019.06.05 15:46 | close | 2093 | 0.02 | 109.291 | 0.000 | 108.718 | 2.11 | 1821.71 |
| 7014 | 2019.06.05 15:46 | close | 2092 | 0.02 | 109.291 | 0.000 | 108.718 | -0.73 | 1820.98 |
| 7015 | 2019.06.05 15:46 | close | 2091 | 0.01 | 109.291 | 0.000 | 108.718 | -1.36 | 1819.62 |
| 7016 | 2019.06.05 15:46 | buy | 2094 | 0.01 | 109.291 | 0.000 | 0.000 | ||
| 7017 | 2019.06.05 15:46 | sell | 2095 | 0.01 | 109.286 | 0.000 | 0.000 | ||
| 7018 | 2019.06.05 15:55 | sell | 2096 | 0.02 | 109.391 | 0.000 | 0.000 | ||
| 7019 | 2019.06.05 15:55 | modify | 2096 | 0.02 | 109.391 | 0.000 | 108.991 | ||
| 7020 | 2019.06.05 15:55 | modify | 2095 | 0.01 | 109.286 | 0.000 | 108.991 | ||
| 7021 | 2019.06.05 16:10 | close | 2094 | 0.01 | 109.273 | 0.000 | 0.000 | -0.24 | 1819.38 |
| 7022 | 2019.06.05 16:10 | close | 2096 | 0.02 | 109.278 | 0.000 | 108.991 | 2.01 | 1821.39 |
| 7023 | 2019.06.05 16:10 | close | 2095 | 0.01 | 109.278 | 0.000 | 108.991 | 0.00 | 1821.39 |
| 7024 | 2019.06.05 16:10 | buy | 2097 | 0.01 | 109.278 | 0.000 | 0.000 | ||
| 7025 | 2019.06.05 16:10 | sell | 2098 | 0.01 | 109.273 | 0.000 | 0.000 | ||
| 7026 | 2019.06.05 17:05 | buy | 2099 | 0.02 | 109.174 | 0.000 | 0.000 | ||
| 7027 | 2019.06.05 17:05 | modify | 2099 | 0.02 | 109.174 | 0.000 | 109.574 | ||
| 7028 | 2019.06.05 17:05 | modify | 2097 | 0.01 | 109.278 | 0.000 | 109.574 | ||
| 7029 | 2019.06.05 18:10 | buy | 2100 | 0.02 | 109.066 | 0.000 | 0.000 | ||
| 7030 | 2019.06.05 18:10 | modify | 2100 | 0.02 | 109.066 | 0.000 | 109.733 | ||
| 7031 | 2019.06.05 18:10 | modify | 2099 | 0.02 | 109.174 | 0.000 | 109.733 | ||
| 7032 | 2019.06.05 18:10 | modify | 2097 | 0.01 | 109.278 | 0.000 | 109.733 | ||
| 7033 | 2019.06.05 19:10 | buy | 2101 | 0.02 | 108.917 | 0.000 | 0.000 | ||
| 7034 | 2019.06.05 19:10 | modify | 2101 | 0.02 | 108.917 | 0.000 | 109.185 | ||
| 7035 | 2019.06.05 19:10 | modify | 2100 | 0.02 | 109.066 | 0.000 | 109.185 | ||
| 7036 | 2019.06.05 19:10 | modify | 2099 | 0.02 | 109.174 | 0.000 | 109.185 | ||
| 7037 | 2019.06.05 19:10 | modify | 2097 | 0.01 | 109.278 | 0.000 | 109.185 | ||
| 7038 | 2019.06.06 06:50 | buy | 2102 | 0.02 | 108.812 | 0.000 | 0.000 | ||
| 7039 | 2019.06.06 06:50 | modify | 2102 | 0.02 | 108.812 | 0.000 | 109.724 | ||
| 7040 | 2019.06.06 06:50 | modify | 2101 | 0.02 | 108.917 | 0.000 | 109.724 | ||
| 7041 | 2019.06.06 06:50 | modify | 2100 | 0.02 | 109.066 | 0.000 | 109.724 | ||
| 7042 | 2019.06.06 06:50 | modify | 2099 | 0.02 | 109.174 | 0.000 | 109.724 | ||
| 7043 | 2019.06.06 06:50 | modify | 2097 | 0.01 | 109.278 | 0.000 | 109.724 | ||
| 7044 | 2019.06.06 09:38 | buy | 2103 | 0.02 | 108.706 | 0.000 | 0.000 | ||
| 7045 | 2019.06.06 09:38 | modify | 2103 | 0.02 | 108.706 | 0.000 | 110.351 | ||
| 7046 | 2019.06.06 09:38 | modify | 2102 | 0.02 | 108.812 | 0.000 | 110.351 | ||
| 7047 | 2019.06.06 09:38 | modify | 2101 | 0.02 | 108.917 | 0.000 | 110.351 | ||
| 7048 | 2019.06.06 09:38 | modify | 2100 | 0.02 | 109.066 | 0.000 | 110.351 | ||
| 7049 | 2019.06.06 09:38 | modify | 2099 | 0.02 | 109.174 | 0.000 | 110.351 | ||
| 7050 | 2019.06.06 09:38 | modify | 2097 | 0.01 | 109.278 | 0.000 | 110.351 | ||
| 7051 | 2019.06.06 14:55 | close | 2103 | 0.02 | 109.053 | 0.000 | 110.351 | 6.47 | 1827.86 |
| 7052 | 2019.06.06 14:55 | close | 2102 | 0.02 | 109.053 | 0.000 | 110.351 | 4.45 | 1832.31 |
| 7053 | 2019.06.06 14:55 | close | 2101 | 0.02 | 109.053 | 0.000 | 110.351 | 2.14 | 1834.45 |
| 7054 | 2019.06.06 14:55 | close | 2100 | 0.02 | 109.053 | 0.000 | 110.351 | -0.70 | 1833.75 |
| 7055 | 2019.06.06 14:55 | close | 2099 | 0.02 | 109.053 | 0.000 | 110.351 | -2.75 | 1831.01 |
| 7056 | 2019.06.06 14:55 | close | 2097 | 0.01 | 109.053 | 0.000 | 110.351 | -2.37 | 1828.63 |
| 7057 | 2019.06.06 14:55 | close | 2098 | 0.01 | 109.058 | 0.000 | 0.000 | 1.96 | 1830.60 |
| 7058 | 2019.06.06 14:55 | buy | 2104 | 0.01 | 109.058 | 0.000 | 0.000 | ||
| 7059 | 2019.06.06 14:55 | sell | 2105 | 0.01 | 109.053 | 0.000 | 0.000 | ||
| 7060 | 2019.06.06 14:58 | buy | 2106 | 0.02 | 108.910 | 0.000 | 0.000 | ||
| 7061 | 2019.06.06 14:58 | modify | 2106 | 0.02 | 108.910 | 0.000 | 109.324 | ||
| 7062 | 2019.06.06 14:58 | modify | 2104 | 0.01 | 109.058 | 0.000 | 109.324 | ||
| 7063 | 2019.06.06 15:07 | close | 2106 | 0.02 | 109.002 | 0.000 | 109.324 | 1.61 | 1832.21 |
| 7064 | 2019.06.06 15:07 | close | 2104 | 0.01 | 109.002 | 0.000 | 109.324 | -0.60 | 1831.61 |
| 7065 | 2019.06.06 15:07 | close | 2105 | 0.01 | 109.007 | 0.000 | 0.000 | 0.36 | 1831.97 |
| 7066 | 2019.06.06 15:07 | buy | 2107 | 0.01 | 109.007 | 0.000 | 0.000 | ||
| 7067 | 2019.06.06 15:07 | sell | 2108 | 0.01 | 109.002 | 0.000 | 0.000 | ||
| 7068 | 2019.06.06 15:55 | sell | 2109 | 0.02 | 109.121 | 0.000 | 0.000 | ||
| 7069 | 2019.06.06 15:55 | modify | 2109 | 0.02 | 109.121 | 0.000 | 108.716 | ||
| 7070 | 2019.06.06 15:55 | modify | 2108 | 0.01 | 109.002 | 0.000 | 108.716 | ||
| 7071 | 2019.06.06 16:01 | close | 2107 | 0.01 | 108.973 | 0.000 | 0.000 | -0.40 | 1831.57 |
| 7072 | 2019.06.06 16:01 | close | 2109 | 0.02 | 108.978 | 0.000 | 108.716 | 2.58 | 1834.15 |
| 7073 | 2019.06.06 16:01 | close | 2108 | 0.01 | 108.978 | 0.000 | 108.716 | 0.16 | 1834.31 |
| 7074 | 2019.06.06 16:01 | buy | 2110 | 0.01 | 108.978 | 0.000 | 0.000 | ||
| 7075 | 2019.06.06 16:01 | sell | 2111 | 0.01 | 108.973 | 0.000 | 0.000 | ||
| 7076 | 2019.06.06 16:10 | sell | 2112 | 0.02 | 109.074 | 0.000 | 0.000 | ||
| 7077 | 2019.06.06 16:10 | modify | 2112 | 0.02 | 109.074 | 0.000 | 108.675 | ||
| 7078 | 2019.06.06 16:10 | modify | 2111 | 0.01 | 108.973 | 0.000 | 108.675 | ||
| 7079 | 2019.06.06 17:20 | sell | 2113 | 0.02 | 109.193 | 0.000 | 0.000 | ||
| 7080 | 2019.06.06 17:20 | modify | 2113 | 0.02 | 109.193 | 0.000 | 108.520 | ||
| 7081 | 2019.06.06 17:20 | modify | 2112 | 0.02 | 109.074 | 0.000 | 108.520 | ||
| 7082 | 2019.06.06 17:20 | modify | 2111 | 0.01 | 108.973 | 0.000 | 108.520 | ||
| 7083 | 2019.06.06 17:40 | sell | 2114 | 0.02 | 109.320 | 0.000 | 0.000 | ||
| 7084 | 2019.06.06 17:40 | modify | 2114 | 0.02 | 109.320 | 0.000 | 109.064 | ||
| 7085 | 2019.06.06 17:40 | modify | 2113 | 0.02 | 109.193 | 0.000 | 109.064 | ||
| 7086 | 2019.06.06 17:40 | modify | 2112 | 0.02 | 109.074 | 0.000 | 109.064 | ||
| 7087 | 2019.06.06 17:40 | modify | 2111 | 0.01 | 108.973 | 0.000 | 109.064 | ||
| 7088 | 2019.06.06 18:16 | sell | 2115 | 0.02 | 109.427 | 0.000 | 0.000 | ||
| 7089 | 2019.06.06 18:16 | modify | 2115 | 0.02 | 109.427 | 0.000 | 108.522 | ||
| 7090 | 2019.06.06 18:16 | modify | 2114 | 0.02 | 109.320 | 0.000 | 108.522 | ||
| 7091 | 2019.06.06 18:16 | modify | 2113 | 0.02 | 109.193 | 0.000 | 108.522 | ||
| 7092 | 2019.06.06 18:16 | modify | 2112 | 0.02 | 109.074 | 0.000 | 108.522 | ||
| 7093 | 2019.06.06 18:16 | modify | 2111 | 0.01 | 108.973 | 0.000 | 108.522 | ||
| 7094 | 2019.06.07 09:40 | close | 2110 | 0.01 | 109.197 | 0.000 | 0.000 | 1.96 | 1836.27 |
| 7095 | 2019.06.07 09:40 | close | 2115 | 0.02 | 109.202 | 0.000 | 108.522 | 4.13 | 1840.39 |
| 7096 | 2019.06.07 09:40 | close | 2114 | 0.02 | 109.202 | 0.000 | 108.522 | 2.09 | 1842.48 |
| 7097 | 2019.06.07 09:40 | close | 2113 | 0.02 | 109.202 | 0.000 | 108.522 | -0.33 | 1842.15 |
| 7098 | 2019.06.07 09:40 | close | 2112 | 0.02 | 109.202 | 0.000 | 108.522 | -2.59 | 1839.56 |
| 7099 | 2019.06.07 09:40 | close | 2111 | 0.01 | 109.202 | 0.000 | 108.522 | -2.26 | 1837.31 |
| 7100 | 2019.06.07 09:40 | buy | 2116 | 0.01 | 109.202 | 0.000 | 0.000 | ||
| 7101 | 2019.06.07 09:40 | sell | 2117 | 0.01 | 109.197 | 0.000 | 0.000 | ||
| 7102 | 2019.06.07 15:18 | sell | 2118 | 0.02 | 109.298 | 0.000 | 0.000 | ||
| 7103 | 2019.06.07 15:18 | modify | 2118 | 0.02 | 109.298 | 0.000 | 108.899 | ||
| 7104 | 2019.06.07 15:18 | modify | 2117 | 0.01 | 109.197 | 0.000 | 108.899 | ||
| 7105 | 2019.06.07 15:22 | close | 2116 | 0.01 | 109.211 | 0.000 | 0.000 | 0.02 | 1837.33 |
| 7106 | 2019.06.07 15:22 | close | 2118 | 0.02 | 109.216 | 0.000 | 108.899 | 1.42 | 1838.75 |
| 7107 | 2019.06.07 15:22 | close | 2117 | 0.01 | 109.216 | 0.000 | 108.899 | -0.26 | 1838.49 |
| 7108 | 2019.06.07 15:22 | buy | 2119 | 0.01 | 109.216 | 0.000 | 0.000 | ||
| 7109 | 2019.06.07 15:22 | sell | 2120 | 0.01 | 109.211 | 0.000 | 0.000 | ||
| 7110 | 2019.06.07 15:35 | sell | 2121 | 0.02 | 109.314 | 0.000 | 0.000 | ||
| 7111 | 2019.06.07 15:35 | modify | 2121 | 0.02 | 109.314 | 0.000 | 108.915 | ||
| 7112 | 2019.06.07 15:35 | modify | 2120 | 0.01 | 109.211 | 0.000 | 108.915 | ||
| 7113 | 2019.06.07 15:37 | sell | 2122 | 0.02 | 109.416 | 0.000 | 0.000 | ||
| 7114 | 2019.06.07 15:37 | modify | 2122 | 0.02 | 109.416 | 0.000 | 108.753 | ||
| 7115 | 2019.06.07 15:37 | modify | 2121 | 0.02 | 109.314 | 0.000 | 108.753 | ||
| 7116 | 2019.06.07 15:37 | modify | 2120 | 0.01 | 109.211 | 0.000 | 108.753 | ||
| 7117 | 2019.06.07 15:40 | sell | 2123 | 0.02 | 109.517 | 0.000 | 0.000 | ||
| 7118 | 2019.06.07 15:40 | modify | 2123 | 0.02 | 109.517 | 0.000 | 109.286 | ||
| 7119 | 2019.06.07 15:40 | modify | 2122 | 0.02 | 109.416 | 0.000 | 109.286 | ||
| 7120 | 2019.06.07 15:40 | modify | 2121 | 0.02 | 109.314 | 0.000 | 109.286 | ||
| 7121 | 2019.06.07 15:40 | modify | 2120 | 0.01 | 109.211 | 0.000 | 109.286 | ||
| 7122 | 2019.06.07 15:43 | close | 2119 | 0.01 | 109.308 | 0.000 | 0.000 | 0.80 | 1839.29 |
| 7123 | 2019.06.07 15:43 | close | 2123 | 0.02 | 109.313 | 0.000 | 109.286 | 3.74 | 1843.03 |
| 7124 | 2019.06.07 15:43 | close | 2122 | 0.02 | 109.313 | 0.000 | 109.286 | 1.82 | 1844.85 |
| 7125 | 2019.06.07 15:43 | close | 2121 | 0.02 | 109.313 | 0.000 | 109.286 | -0.12 | 1844.73 |
| 7126 | 2019.06.07 15:43 | close | 2120 | 0.01 | 109.313 | 0.000 | 109.286 | -1.04 | 1843.69 |
| 7127 | 2019.06.07 15:43 | buy | 2124 | 0.01 | 109.313 | 0.000 | 0.000 | ||
| 7128 | 2019.06.07 15:43 | sell | 2125 | 0.01 | 109.308 | 0.000 | 0.000 | ||
| 7129 | 2019.06.07 15:52 | sell | 2126 | 0.02 | 109.415 | 0.000 | 0.000 | ||
| 7130 | 2019.06.07 15:52 | modify | 2126 | 0.02 | 109.415 | 0.000 | 109.014 | ||
| 7131 | 2019.06.07 15:52 | modify | 2125 | 0.01 | 109.308 | 0.000 | 109.014 | ||
| 7132 | 2019.06.07 15:59 | close | 2124 | 0.01 | 109.334 | 0.000 | 0.000 | 0.13 | 1843.82 |
| 7133 | 2019.06.07 15:59 | close | 2126 | 0.02 | 109.339 | 0.000 | 109.014 | 1.31 | 1845.13 |
| 7134 | 2019.06.07 15:59 | close | 2125 | 0.01 | 109.339 | 0.000 | 109.014 | -0.37 | 1844.76 |
| 7135 | 2019.06.07 15:59 | buy | 2127 | 0.01 | 109.339 | 0.000 | 0.000 | ||
| 7136 | 2019.06.07 15:59 | sell | 2128 | 0.01 | 109.334 | 0.000 | 0.000 | ||
| 7137 | 2019.06.07 16:16 | sell | 2129 | 0.02 | 109.475 | 0.000 | 0.000 | ||
| 7138 | 2019.06.07 16:16 | modify | 2129 | 0.02 | 109.475 | 0.000 | 109.063 | ||
| 7139 | 2019.06.07 16:16 | modify | 2128 | 0.01 | 109.334 | 0.000 | 109.063 | ||
| 7140 | 2019.06.07 16:25 | close | 2127 | 0.01 | 109.368 | 0.000 | 0.000 | 0.20 | 1844.96 |
| 7141 | 2019.06.07 16:25 | close | 2129 | 0.02 | 109.373 | 0.000 | 109.063 | 1.80 | 1846.76 |
| 7142 | 2019.06.07 16:25 | close | 2128 | 0.01 | 109.373 | 0.000 | 109.063 | -0.44 | 1846.32 |
| 7143 | 2019.06.07 16:25 | buy | 2130 | 0.01 | 109.373 | 0.000 | 0.000 | ||
| 7144 | 2019.06.07 16:25 | sell | 2131 | 0.01 | 109.368 | 0.000 | 0.000 | ||
| 7145 | 2019.06.07 16:55 | buy | 2132 | 0.02 | 109.268 | 0.000 | 0.000 | ||
| 7146 | 2019.06.07 16:55 | modify | 2132 | 0.02 | 109.268 | 0.000 | 109.668 | ||
| 7147 | 2019.06.07 16:55 | modify | 2130 | 0.01 | 109.373 | 0.000 | 109.668 | ||
| 7148 | 2019.06.07 17:10 | close | 2132 | 0.02 | 109.352 | 0.000 | 109.668 | 1.46 | 1847.78 |
| 7149 | 2019.06.07 17:10 | close | 2130 | 0.01 | 109.352 | 0.000 | 109.668 | -0.27 | 1847.51 |
| 7150 | 2019.06.07 17:10 | close | 2131 | 0.01 | 109.357 | 0.000 | 0.000 | 0.03 | 1847.54 |
| 7151 | 2019.06.07 17:10 | buy | 2133 | 0.01 | 109.357 | 0.000 | 0.000 | ||
| 7152 | 2019.06.07 17:10 | sell | 2134 | 0.01 | 109.352 | 0.000 | 0.000 | ||
| 7153 | 2019.06.07 18:05 | sell | 2135 | 0.02 | 109.454 | 0.000 | 0.000 | ||
| 7154 | 2019.06.07 18:05 | modify | 2135 | 0.02 | 109.454 | 0.000 | 109.055 | ||
| 7155 | 2019.06.07 18:05 | modify | 2134 | 0.01 | 109.352 | 0.000 | 109.055 | ||
| 7156 | 2019.06.07 19:37 | sell | 2136 | 0.02 | 109.564 | 0.000 | 0.000 | ||
| 7157 | 2019.06.07 19:37 | modify | 2136 | 0.02 | 109.564 | 0.000 | 108.897 | ||
| 7158 | 2019.06.07 19:37 | modify | 2135 | 0.02 | 109.454 | 0.000 | 108.897 | ||
| 7159 | 2019.06.07 19:37 | modify | 2134 | 0.01 | 109.352 | 0.000 | 108.897 | ||
| 7160 | 2019.06.10 00:55 | sell | 2137 | 0.02 | 109.682 | 0.000 | 0.000 | ||
| 7161 | 2019.06.10 00:55 | modify | 2137 | 0.02 | 109.682 | 0.000 | 109.436 | ||
| 7162 | 2019.06.10 00:55 | modify | 2136 | 0.02 | 109.564 | 0.000 | 109.436 | ||
| 7163 | 2019.06.10 00:55 | modify | 2135 | 0.02 | 109.454 | 0.000 | 109.436 | ||
| 7164 | 2019.06.10 00:55 | modify | 2134 | 0.01 | 109.352 | 0.000 | 109.436 | ||
| 7165 | 2019.06.10 02:10 | close | 2133 | 0.01 | 109.520 | 0.000 | 0.000 | 1.43 | 1848.96 |
| 7166 | 2019.06.10 02:10 | close | 2137 | 0.02 | 109.525 | 0.000 | 109.436 | 2.84 | 1851.80 |
| 7167 | 2019.06.10 02:10 | close | 2136 | 0.02 | 109.525 | 0.000 | 109.436 | 0.59 | 1852.39 |
| 7168 | 2019.06.10 02:10 | close | 2135 | 0.02 | 109.525 | 0.000 | 109.436 | -1.51 | 1850.88 |
| 7169 | 2019.06.10 02:10 | close | 2134 | 0.01 | 109.525 | 0.000 | 109.436 | -1.73 | 1849.16 |
| 7170 | 2019.06.10 02:10 | buy | 2138 | 0.01 | 109.525 | 0.000 | 0.000 | ||
| 7171 | 2019.06.10 02:10 | sell | 2139 | 0.01 | 109.520 | 0.000 | 0.000 | ||
| 7172 | 2019.06.10 07:25 | sell | 2140 | 0.02 | 109.622 | 0.000 | 0.000 | ||
| 7173 | 2019.06.10 07:25 | modify | 2140 | 0.02 | 109.622 | 0.000 | 109.223 | ||
| 7174 | 2019.06.10 07:25 | modify | 2139 | 0.01 | 109.520 | 0.000 | 109.223 | ||
| 7175 | 2019.06.10 12:10 | close | 2138 | 0.01 | 109.515 | 0.000 | 0.000 | -0.17 | 1848.99 |
| 7176 | 2019.06.10 12:10 | close | 2140 | 0.02 | 109.520 | 0.000 | 109.223 | 1.80 | 1850.79 |
| 7177 | 2019.06.10 12:10 | close | 2139 | 0.01 | 109.520 | 0.000 | 109.223 | -0.07 | 1850.72 |
| 7178 | 2019.06.10 12:10 | buy | 2141 | 0.01 | 109.520 | 0.000 | 0.000 | ||
| 7179 | 2019.06.10 12:10 | sell | 2142 | 0.01 | 109.515 | 0.000 | 0.000 | ||
| 7180 | 2019.06.10 13:18 | sell | 2143 | 0.02 | 109.615 | 0.000 | 0.000 | ||
| 7181 | 2019.06.10 13:18 | modify | 2143 | 0.02 | 109.615 | 0.000 | 109.217 | ||
| 7182 | 2019.06.10 13:18 | modify | 2142 | 0.01 | 109.515 | 0.000 | 109.217 | ||
| 7183 | 2019.06.10 15:55 | close | 2141 | 0.01 | 109.532 | 0.000 | 0.000 | 0.04 | 1850.76 |
| 7184 | 2019.06.10 15:55 | close | 2143 | 0.02 | 109.537 | 0.000 | 109.217 | 1.35 | 1852.11 |
| 7185 | 2019.06.10 15:55 | close | 2142 | 0.01 | 109.537 | 0.000 | 109.217 | -0.28 | 1851.83 |
| 7186 | 2019.06.10 15:55 | buy | 2144 | 0.01 | 109.537 | 0.000 | 0.000 | ||
| 7187 | 2019.06.10 15:55 | sell | 2145 | 0.01 | 109.532 | 0.000 | 0.000 | ||
| 7188 | 2019.06.10 16:22 | sell | 2146 | 0.02 | 109.636 | 0.000 | 0.000 | ||
| 7189 | 2019.06.10 16:22 | modify | 2146 | 0.02 | 109.636 | 0.000 | 109.236 | ||
| 7190 | 2019.06.10 16:22 | modify | 2145 | 0.01 | 109.532 | 0.000 | 109.236 | ||
| 7191 | 2019.06.10 16:55 | close | 2144 | 0.01 | 109.546 | 0.000 | 0.000 | 0.02 | 1851.85 |
| 7192 | 2019.06.10 16:55 | close | 2146 | 0.02 | 109.551 | 0.000 | 109.236 | 1.48 | 1853.33 |
| 7193 | 2019.06.10 16:55 | close | 2145 | 0.01 | 109.551 | 0.000 | 109.236 | -0.26 | 1853.07 |
| 7194 | 2019.06.10 16:55 | buy | 2147 | 0.01 | 109.551 | 0.000 | 0.000 | ||
| 7195 | 2019.06.10 16:55 | sell | 2148 | 0.01 | 109.546 | 0.000 | 0.000 | ||
| 7196 | 2019.06.10 18:16 | sell | 2149 | 0.02 | 109.652 | 0.000 | 0.000 | ||
| 7197 | 2019.06.10 18:16 | modify | 2149 | 0.02 | 109.652 | 0.000 | 109.252 | ||
| 7198 | 2019.06.10 18:16 | modify | 2148 | 0.01 | 109.546 | 0.000 | 109.252 | ||
| 7199 | 2019.06.10 21:10 | close | 2147 | 0.01 | 109.552 | 0.000 | 0.000 | -0.07 | 1853.00 |
| 7200 | 2019.06.10 21:10 | close | 2149 | 0.02 | 109.557 | 0.000 | 109.252 | 1.67 | 1854.67 |
| 7201 | 2019.06.10 21:10 | close | 2148 | 0.01 | 109.557 | 0.000 | 109.252 | -0.17 | 1854.50 |
| 7202 | 2019.06.10 21:10 | buy | 2150 | 0.01 | 109.557 | 0.000 | 0.000 | ||
| 7203 | 2019.06.10 21:10 | sell | 2151 | 0.01 | 109.552 | 0.000 | 0.000 | ||
| 7204 | 2019.06.11 04:07 | sell | 2152 | 0.02 | 109.657 | 0.000 | 0.000 | ||
| 7205 | 2019.06.11 04:07 | modify | 2152 | 0.02 | 109.657 | 0.000 | 109.257 | ||
| 7206 | 2019.06.11 04:07 | modify | 2151 | 0.01 | 109.552 | 0.000 | 109.257 | ||
| 7207 | 2019.06.11 12:20 | close | 2150 | 0.01 | 109.576 | 0.000 | 0.000 | 0.06 | 1854.56 |
| 7208 | 2019.06.11 12:20 | close | 2152 | 0.02 | 109.581 | 0.000 | 109.257 | 1.31 | 1855.87 |
| 7209 | 2019.06.11 12:20 | close | 2151 | 0.01 | 109.581 | 0.000 | 109.257 | -0.36 | 1855.51 |
| 7210 | 2019.06.11 12:20 | buy | 2153 | 0.01 | 109.581 | 0.000 | 0.000 | ||
| 7211 | 2019.06.11 12:20 | sell | 2154 | 0.01 | 109.576 | 0.000 | 0.000 | ||
| 7212 | 2019.06.11 16:37 | buy | 2155 | 0.02 | 109.453 | 0.000 | 0.000 | ||
| 7213 | 2019.06.11 16:37 | modify | 2155 | 0.02 | 109.453 | 0.000 | 109.861 | ||
| 7214 | 2019.06.11 16:37 | modify | 2153 | 0.01 | 109.581 | 0.000 | 109.861 | ||
| 7215 | 2019.06.11 18:07 | buy | 2156 | 0.02 | 109.353 | 0.000 | 0.000 | ||
| 7216 | 2019.06.11 18:07 | modify | 2156 | 0.02 | 109.353 | 0.000 | 110.020 | ||
| 7217 | 2019.06.11 18:07 | modify | 2155 | 0.02 | 109.453 | 0.000 | 110.020 | ||
| 7218 | 2019.06.11 18:07 | modify | 2153 | 0.01 | 109.581 | 0.000 | 110.020 | ||
| 7219 | 2019.06.11 20:55 | close | 2156 | 0.02 | 109.444 | 0.000 | 110.020 | 1.59 | 1857.10 |
| 7220 | 2019.06.11 20:55 | close | 2155 | 0.02 | 109.444 | 0.000 | 110.020 | -0.31 | 1856.79 |
| 7221 | 2019.06.11 20:55 | close | 2153 | 0.01 | 109.444 | 0.000 | 110.020 | -1.37 | 1855.42 |
| 7222 | 2019.06.11 20:55 | close | 2154 | 0.01 | 109.449 | 0.000 | 0.000 | 1.14 | 1856.56 |
| 7223 | 2019.06.11 20:55 | buy | 2157 | 0.01 | 109.449 | 0.000 | 0.000 | ||
| 7224 | 2019.06.11 20:55 | sell | 2158 | 0.01 | 109.444 | 0.000 | 0.000 | ||
| 7225 | 2019.06.11 22:25 | buy | 2159 | 0.02 | 109.334 | 0.000 | 0.000 | ||
| 7226 | 2019.06.11 22:25 | modify | 2159 | 0.02 | 109.334 | 0.000 | 109.737 | ||
| 7227 | 2019.06.11 22:25 | modify | 2157 | 0.01 | 109.449 | 0.000 | 109.737 | ||
| 7228 | 2019.06.12 11:07 | buy | 2160 | 0.02 | 109.209 | 0.000 | 0.000 | ||
| 7229 | 2019.06.12 11:07 | modify | 2160 | 0.02 | 109.209 | 0.000 | 109.888 | ||
| 7230 | 2019.06.12 11:07 | modify | 2159 | 0.02 | 109.334 | 0.000 | 109.888 | ||
| 7231 | 2019.06.12 11:07 | modify | 2157 | 0.01 | 109.449 | 0.000 | 109.888 | ||
| 7232 | 2019.06.12 12:10 | buy | 2161 | 0.02 | 109.106 | 0.000 | 0.000 | ||
| 7233 | 2019.06.12 12:10 | modify | 2161 | 0.02 | 109.106 | 0.000 | 109.350 | ||
| 7234 | 2019.06.12 12:10 | modify | 2160 | 0.02 | 109.209 | 0.000 | 109.350 | ||
| 7235 | 2019.06.12 12:10 | modify | 2159 | 0.02 | 109.334 | 0.000 | 109.350 | ||
| 7236 | 2019.06.12 12:10 | modify | 2157 | 0.01 | 109.449 | 0.000 | 109.350 | ||
| 7237 | 2019.06.12 14:37 | buy | 2162 | 0.02 | 108.987 | 0.000 | 0.000 | ||
| 7238 | 2019.06.12 14:37 | modify | 2162 | 0.02 | 108.987 | 0.000 | 109.891 | ||
| 7239 | 2019.06.12 14:37 | modify | 2161 | 0.02 | 109.106 | 0.000 | 109.891 | ||
| 7240 | 2019.06.12 14:37 | modify | 2160 | 0.02 | 109.209 | 0.000 | 109.891 | ||
| 7241 | 2019.06.12 14:37 | modify | 2159 | 0.02 | 109.334 | 0.000 | 109.891 | ||
| 7242 | 2019.06.12 14:37 | modify | 2157 | 0.01 | 109.449 | 0.000 | 109.891 | ||
| 7243 | 2019.06.13 04:52 | buy | 2163 | 0.02 | 108.882 | 0.000 | 0.000 | ||
| 7244 | 2019.06.13 04:52 | modify | 2163 | 0.02 | 108.882 | 0.000 | 110.520 | ||
| 7245 | 2019.06.13 04:52 | modify | 2162 | 0.02 | 108.987 | 0.000 | 110.520 | ||
| 7246 | 2019.06.13 04:52 | modify | 2161 | 0.02 | 109.106 | 0.000 | 110.520 | ||
| 7247 | 2019.06.13 04:52 | modify | 2160 | 0.02 | 109.209 | 0.000 | 110.520 | ||
| 7248 | 2019.06.13 04:52 | modify | 2159 | 0.02 | 109.334 | 0.000 | 110.520 | ||
| 7249 | 2019.06.13 04:52 | modify | 2157 | 0.01 | 109.449 | 0.000 | 110.520 | ||
| 7250 | 2019.06.13 05:10 | buy | 2164 | 0.02 | 108.777 | 0.000 | 0.000 | ||
| 7251 | 2019.06.13 05:10 | modify | 2164 | 0.02 | 108.777 | 0.000 | 110.795 | ||
| 7252 | 2019.06.13 05:10 | modify | 2163 | 0.02 | 108.882 | 0.000 | 110.795 | ||
| 7253 | 2019.06.13 05:10 | modify | 2162 | 0.02 | 108.987 | 0.000 | 110.795 | ||
| 7254 | 2019.06.13 05:10 | modify | 2161 | 0.02 | 109.106 | 0.000 | 110.795 | ||
| 7255 | 2019.06.13 05:10 | modify | 2160 | 0.02 | 109.209 | 0.000 | 110.795 | ||
| 7256 | 2019.06.13 05:10 | modify | 2159 | 0.02 | 109.334 | 0.000 | 110.795 | ||
| 7257 | 2019.06.13 05:10 | modify | 2157 | 0.01 | 109.449 | 0.000 | 110.795 | ||
| 7258 | 2019.06.13 10:40 | close | 2164 | 0.02 | 109.067 | 0.000 | 110.795 | 5.39 | 1861.95 |
| 7259 | 2019.06.13 10:40 | close | 2163 | 0.02 | 109.067 | 0.000 | 110.795 | 3.39 | 1865.34 |
| 7260 | 2019.06.13 10:40 | close | 2162 | 0.02 | 109.067 | 0.000 | 110.795 | 1.08 | 1866.42 |
| 7261 | 2019.06.13 10:40 | close | 2161 | 0.02 | 109.067 | 0.000 | 110.795 | -1.19 | 1865.24 |
| 7262 | 2019.06.13 10:40 | close | 2160 | 0.02 | 109.067 | 0.000 | 110.795 | -3.15 | 1862.09 |
| 7263 | 2019.06.13 10:40 | close | 2159 | 0.02 | 109.067 | 0.000 | 110.795 | -5.63 | 1856.46 |
| 7264 | 2019.06.13 10:40 | close | 2157 | 0.01 | 109.067 | 0.000 | 110.795 | -3.90 | 1852.56 |
| 7265 | 2019.06.13 10:40 | close | 2158 | 0.01 | 109.072 | 0.000 | 0.000 | 3.45 | 1856.00 |
| 7266 | 2019.06.13 10:40 | buy | 2165 | 0.01 | 109.072 | 0.000 | 0.000 | ||
| 7267 | 2019.06.13 10:40 | sell | 2166 | 0.01 | 109.067 | 0.000 | 0.000 | ||
| 7268 | 2019.06.13 11:50 | sell | 2167 | 0.02 | 109.188 | 0.000 | 0.000 | ||
| 7269 | 2019.06.13 11:50 | modify | 2167 | 0.02 | 109.188 | 0.000 | 108.783 | ||
| 7270 | 2019.06.13 11:50 | modify | 2166 | 0.01 | 109.067 | 0.000 | 108.783 | ||
| 7271 | 2019.06.13 13:07 | close | 2165 | 0.01 | 109.110 | 0.000 | 0.000 | 0.29 | 1856.29 |
| 7272 | 2019.06.13 13:07 | close | 2167 | 0.02 | 109.115 | 0.000 | 108.783 | 1.25 | 1857.54 |
| 7273 | 2019.06.13 13:07 | close | 2166 | 0.01 | 109.115 | 0.000 | 108.783 | -0.52 | 1857.02 |
| 7274 | 2019.06.13 13:07 | buy | 2168 | 0.01 | 109.115 | 0.000 | 0.000 | ||
| 7275 | 2019.06.13 13:07 | sell | 2169 | 0.01 | 109.110 | 0.000 | 0.000 | ||
| 7276 | 2019.06.13 13:52 | sell | 2170 | 0.02 | 109.226 | 0.000 | 0.000 | ||
| 7277 | 2019.06.13 13:52 | modify | 2170 | 0.02 | 109.226 | 0.000 | 108.822 | ||
| 7278 | 2019.06.13 13:52 | modify | 2169 | 0.01 | 109.110 | 0.000 | 108.822 | ||
| 7279 | 2019.06.13 15:55 | close | 2168 | 0.01 | 109.148 | 0.000 | 0.000 | 0.25 | 1857.27 |
| 7280 | 2019.06.13 15:55 | close | 2170 | 0.02 | 109.153 | 0.000 | 108.822 | 1.25 | 1858.52 |
| 7281 | 2019.06.13 15:55 | close | 2169 | 0.01 | 109.153 | 0.000 | 108.822 | -0.48 | 1858.04 |
| 7282 | 2019.06.13 15:55 | buy | 2171 | 0.01 | 109.153 | 0.000 | 0.000 | ||
| 7283 | 2019.06.13 15:55 | sell | 2172 | 0.01 | 109.148 | 0.000 | 0.000 | ||
| 7284 | 2019.06.13 17:55 | buy | 2173 | 0.02 | 109.026 | 0.000 | 0.000 | ||
| 7285 | 2019.06.13 17:55 | modify | 2173 | 0.02 | 109.026 | 0.000 | 109.433 | ||
| 7286 | 2019.06.13 17:55 | modify | 2171 | 0.01 | 109.153 | 0.000 | 109.433 | ||
| 7287 | 2019.06.14 03:55 | close | 2173 | 0.02 | 109.110 | 0.000 | 109.433 | 1.36 | 1859.40 |
| 7288 | 2019.06.14 03:55 | close | 2171 | 0.01 | 109.110 | 0.000 | 109.433 | -0.53 | 1858.87 |
| 7289 | 2019.06.14 03:55 | close | 2172 | 0.01 | 109.115 | 0.000 | 0.000 | 0.24 | 1859.12 |
| 7290 | 2019.06.14 03:55 | buy | 2174 | 0.01 | 109.115 | 0.000 | 0.000 | ||
| 7291 | 2019.06.14 03:55 | sell | 2175 | 0.01 | 109.110 | 0.000 | 0.000 | ||
| 7292 | 2019.06.14 04:40 | buy | 2176 | 0.02 | 109.015 | 0.000 | 0.000 | ||
| 7293 | 2019.06.14 04:40 | modify | 2176 | 0.02 | 109.015 | 0.000 | 109.413 | ||
| 7294 | 2019.06.14 04:40 | modify | 2174 | 0.01 | 109.115 | 0.000 | 109.413 | ||
| 7295 | 2019.06.14 10:25 | buy | 2177 | 0.02 | 108.905 | 0.000 | 0.000 | ||
| 7296 | 2019.06.14 10:25 | modify | 2177 | 0.02 | 108.905 | 0.000 | 109.572 | ||
| 7297 | 2019.06.14 10:25 | modify | 2176 | 0.02 | 109.015 | 0.000 | 109.572 | ||
| 7298 | 2019.06.14 10:25 | modify | 2174 | 0.01 | 109.115 | 0.000 | 109.572 | ||
| 7299 | 2019.06.14 11:29 | buy | 2178 | 0.02 | 108.757 | 0.000 | 0.000 | ||
| 7300 | 2019.06.14 11:29 | modify | 2178 | 0.02 | 108.757 | 0.000 | 109.024 | ||
| 7301 | 2019.06.14 11:29 | modify | 2177 | 0.02 | 108.905 | 0.000 | 109.024 | ||
| 7302 | 2019.06.14 11:29 | modify | 2176 | 0.02 | 109.015 | 0.000 | 109.024 | ||
| 7303 | 2019.06.14 11:29 | modify | 2174 | 0.01 | 109.115 | 0.000 | 109.024 | ||
| 7304 | 2019.06.14 12:10 | buy | 2179 | 0.02 | 108.600 | 0.000 | 0.000 | ||
| 7305 | 2019.06.14 12:10 | modify | 2179 | 0.02 | 108.600 | 0.000 | 109.552 | ||
| 7306 | 2019.06.14 12:10 | modify | 2178 | 0.02 | 108.757 | 0.000 | 109.552 | ||
| 7307 | 2019.06.14 12:10 | modify | 2177 | 0.02 | 108.905 | 0.000 | 109.552 | ||
| 7308 | 2019.06.14 12:10 | modify | 2176 | 0.02 | 109.015 | 0.000 | 109.552 | ||
| 7309 | 2019.06.14 12:10 | modify | 2174 | 0.01 | 109.115 | 0.000 | 109.552 | ||
| 7310 | 2019.06.14 18:25 | buy | 2180 | 0.02 | 108.477 | 0.000 | 0.000 | ||
| 7311 | 2019.06.14 18:25 | modify | 2180 | 0.02 | 108.477 | 0.000 | 110.169 | ||
| 7312 | 2019.06.14 18:25 | modify | 2179 | 0.02 | 108.600 | 0.000 | 110.169 | ||
| 7313 | 2019.06.14 18:25 | modify | 2178 | 0.02 | 108.757 | 0.000 | 110.169 | ||
| 7314 | 2019.06.14 18:25 | modify | 2177 | 0.02 | 108.905 | 0.000 | 110.169 | ||
| 7315 | 2019.06.14 18:25 | modify | 2176 | 0.02 | 109.015 | 0.000 | 110.169 | ||
| 7316 | 2019.06.14 18:25 | modify | 2174 | 0.01 | 109.115 | 0.000 | 110.169 | ||
| 7317 | 2019.06.17 04:37 | close | 2180 | 0.02 | 108.773 | 0.000 | 110.169 | 5.40 | 1864.51 |
| 7318 | 2019.06.17 04:37 | close | 2179 | 0.02 | 108.773 | 0.000 | 110.169 | 3.06 | 1867.57 |
| 7319 | 2019.06.17 04:37 | close | 2178 | 0.02 | 108.773 | 0.000 | 110.169 | 0.07 | 1867.64 |
| 7320 | 2019.06.17 04:37 | close | 2177 | 0.02 | 108.773 | 0.000 | 110.169 | -2.75 | 1864.89 |
| 7321 | 2019.06.17 04:37 | close | 2176 | 0.02 | 108.773 | 0.000 | 110.169 | -4.85 | 1860.03 |
| 7322 | 2019.06.17 04:37 | close | 2174 | 0.01 | 108.773 | 0.000 | 110.169 | -3.37 | 1856.66 |
| 7323 | 2019.06.17 04:37 | close | 2175 | 0.01 | 108.778 | 0.000 | 0.000 | 3.08 | 1859.75 |
| 7324 | 2019.06.17 04:37 | buy | 2181 | 0.01 | 108.778 | 0.000 | 0.000 | ||
| 7325 | 2019.06.17 04:37 | sell | 2182 | 0.01 | 108.773 | 0.000 | 0.000 | ||
| 7326 | 2019.06.17 06:07 | buy | 2183 | 0.02 | 108.676 | 0.000 | 0.000 | ||
| 7327 | 2019.06.17 06:07 | modify | 2183 | 0.02 | 108.676 | 0.000 | 109.075 | ||
| 7328 | 2019.06.17 06:07 | modify | 2181 | 0.01 | 108.778 | 0.000 | 109.075 | ||
| 7329 | 2019.06.17 10:55 | close | 2183 | 0.02 | 108.766 | 0.000 | 109.075 | 1.57 | 1861.32 |
| 7330 | 2019.06.17 10:55 | close | 2181 | 0.01 | 108.766 | 0.000 | 109.075 | -0.19 | 1861.13 |
| 7331 | 2019.06.17 10:55 | close | 2182 | 0.01 | 108.771 | 0.000 | 0.000 | -0.05 | 1861.08 |
| 7332 | 2019.06.17 10:55 | buy | 2184 | 0.01 | 108.771 | 0.000 | 0.000 | ||
| 7333 | 2019.06.17 10:55 | sell | 2185 | 0.01 | 108.766 | 0.000 | 0.000 | ||
| 7334 | 2019.06.17 11:50 | buy | 2186 | 0.02 | 108.660 | 0.000 | 0.000 | ||
| 7335 | 2019.06.17 11:50 | modify | 2186 | 0.02 | 108.660 | 0.000 | 109.062 | ||
| 7336 | 2019.06.17 11:50 | modify | 2184 | 0.01 | 108.771 | 0.000 | 109.062 | ||
| 7337 | 2019.06.17 13:37 | close | 2186 | 0.02 | 108.739 | 0.000 | 109.062 | 1.36 | 1862.44 |
| 7338 | 2019.06.17 13:37 | close | 2184 | 0.01 | 108.739 | 0.000 | 109.062 | -0.37 | 1862.07 |
| 7339 | 2019.06.17 13:37 | close | 2185 | 0.01 | 108.744 | 0.000 | 0.000 | 0.14 | 1862.21 |
| 7340 | 2019.06.17 13:37 | buy | 2187 | 0.01 | 108.744 | 0.000 | 0.000 | ||
| 7341 | 2019.06.17 13:37 | sell | 2188 | 0.01 | 108.739 | 0.000 | 0.000 | ||
| 7342 | 2019.06.17 14:55 | sell | 2189 | 0.02 | 108.851 | 0.000 | 0.000 | ||
| 7343 | 2019.06.17 14:55 | modify | 2189 | 0.02 | 108.851 | 0.000 | 108.449 | ||
| 7344 | 2019.06.17 14:55 | modify | 2188 | 0.01 | 108.739 | 0.000 | 108.449 | ||
| 7345 | 2019.06.17 15:55 | close | 2187 | 0.01 | 108.766 | 0.000 | 0.000 | 0.14 | 1862.35 |
| 7346 | 2019.06.17 15:55 | close | 2189 | 0.02 | 108.771 | 0.000 | 108.449 | 1.38 | 1863.73 |
| 7347 | 2019.06.17 15:55 | close | 2188 | 0.01 | 108.771 | 0.000 | 108.449 | -0.37 | 1863.36 |
| 7348 | 2019.06.17 15:55 | buy | 2190 | 0.01 | 108.771 | 0.000 | 0.000 | ||
| 7349 | 2019.06.17 15:55 | sell | 2191 | 0.01 | 108.766 | 0.000 | 0.000 | ||
| 7350 | 2019.06.17 23:25 | buy | 2192 | 0.02 | 108.667 | 0.000 | 0.000 | ||
| 7351 | 2019.06.17 23:25 | modify | 2192 | 0.02 | 108.667 | 0.000 | 109.067 | ||
| 7352 | 2019.06.17 23:25 | modify | 2190 | 0.01 | 108.771 | 0.000 | 109.067 | ||
| 7353 | 2019.06.18 04:38 | buy | 2193 | 0.02 | 108.561 | 0.000 | 0.000 | ||
| 7354 | 2019.06.18 04:38 | modify | 2193 | 0.02 | 108.561 | 0.000 | 109.226 | ||
| 7355 | 2019.06.18 04:38 | modify | 2192 | 0.02 | 108.667 | 0.000 | 109.226 | ||
| 7356 | 2019.06.18 04:38 | modify | 2190 | 0.01 | 108.771 | 0.000 | 109.226 | ||
| 7357 | 2019.06.18 11:07 | buy | 2194 | 0.02 | 108.442 | 0.000 | 0.000 | ||
| 7358 | 2019.06.18 11:07 | modify | 2194 | 0.02 | 108.442 | 0.000 | 108.687 | ||
| 7359 | 2019.06.18 11:07 | modify | 2193 | 0.02 | 108.561 | 0.000 | 108.687 | ||
| 7360 | 2019.06.18 11:07 | modify | 2192 | 0.02 | 108.667 | 0.000 | 108.687 | ||
| 7361 | 2019.06.18 11:07 | modify | 2190 | 0.01 | 108.771 | 0.000 | 108.687 | ||
| 7362 | 2019.06.18 11:10 | buy | 2195 | 0.02 | 108.341 | 0.000 | 0.000 | ||
| 7363 | 2019.06.18 11:10 | modify | 2195 | 0.02 | 108.341 | 0.000 | 109.233 | ||
| 7364 | 2019.06.18 11:10 | modify | 2194 | 0.02 | 108.442 | 0.000 | 109.233 | ||
| 7365 | 2019.06.18 11:10 | modify | 2193 | 0.02 | 108.561 | 0.000 | 109.233 | ||
| 7366 | 2019.06.18 11:10 | modify | 2192 | 0.02 | 108.667 | 0.000 | 109.233 | ||
| 7367 | 2019.06.18 11:10 | modify | 2190 | 0.01 | 108.771 | 0.000 | 109.233 | ||
| 7368 | 2019.06.18 12:55 | buy | 2196 | 0.02 | 108.227 | 0.000 | 0.000 | ||
| 7369 | 2019.06.18 12:55 | modify | 2196 | 0.02 | 108.227 | 0.000 | 109.862 | ||
| 7370 | 2019.06.18 12:55 | modify | 2195 | 0.02 | 108.341 | 0.000 | 109.862 | ||
| 7371 | 2019.06.18 12:55 | modify | 2194 | 0.02 | 108.442 | 0.000 | 109.862 | ||
| 7372 | 2019.06.18 12:55 | modify | 2193 | 0.02 | 108.561 | 0.000 | 109.862 | ||
| 7373 | 2019.06.18 12:55 | modify | 2192 | 0.02 | 108.667 | 0.000 | 109.862 | ||
| 7374 | 2019.06.18 12:55 | modify | 2190 | 0.01 | 108.771 | 0.000 | 109.862 | ||
| 7375 | 2019.06.18 16:40 | close | 2196 | 0.02 | 108.485 | 0.000 | 109.862 | 4.77 | 1868.13 |
| 7376 | 2019.06.18 16:40 | close | 2195 | 0.02 | 108.485 | 0.000 | 109.862 | 2.60 | 1870.73 |
| 7377 | 2019.06.18 16:40 | close | 2194 | 0.02 | 108.485 | 0.000 | 109.862 | 0.67 | 1871.40 |
| 7378 | 2019.06.18 16:40 | close | 2193 | 0.02 | 108.485 | 0.000 | 109.862 | -1.59 | 1869.81 |
| 7379 | 2019.06.18 16:40 | close | 2192 | 0.02 | 108.485 | 0.000 | 109.862 | -3.71 | 1866.10 |
| 7380 | 2019.06.18 16:40 | close | 2190 | 0.01 | 108.485 | 0.000 | 109.862 | -2.84 | 1863.25 |
| 7381 | 2019.06.18 16:40 | close | 2191 | 0.01 | 108.490 | 0.000 | 0.000 | 2.55 | 1865.81 |
| 7382 | 2019.06.18 16:40 | buy | 2197 | 0.01 | 108.490 | 0.000 | 0.000 | ||
| 7383 | 2019.06.18 16:40 | sell | 2198 | 0.01 | 108.485 | 0.000 | 0.000 | ||
| 7384 | 2019.06.18 16:43 | buy | 2199 | 0.02 | 108.388 | 0.000 | 0.000 | ||
| 7385 | 2019.06.18 16:43 | modify | 2199 | 0.02 | 108.388 | 0.000 | 108.787 | ||
| 7386 | 2019.06.18 16:43 | modify | 2197 | 0.01 | 108.490 | 0.000 | 108.787 | ||
| 7387 | 2019.06.18 16:50 | close | 2199 | 0.02 | 108.492 | 0.000 | 108.787 | 1.84 | 1867.65 |
| 7388 | 2019.06.18 16:50 | close | 2197 | 0.01 | 108.492 | 0.000 | 108.787 | -0.05 | 1867.60 |
| 7389 | 2019.06.18 16:50 | close | 2198 | 0.01 | 108.497 | 0.000 | 0.000 | -0.18 | 1867.42 |
| 7390 | 2019.06.18 16:50 | buy | 2200 | 0.01 | 108.497 | 0.000 | 0.000 | ||
| 7391 | 2019.06.18 16:50 | sell | 2201 | 0.01 | 108.492 | 0.000 | 0.000 | ||
| 7392 | 2019.06.18 17:55 | buy | 2202 | 0.02 | 108.377 | 0.000 | 0.000 | ||
| 7393 | 2019.06.18 17:55 | modify | 2202 | 0.02 | 108.377 | 0.000 | 108.782 | ||
| 7394 | 2019.06.18 17:55 | modify | 2200 | 0.01 | 108.497 | 0.000 | 108.782 | ||
| 7395 | 2019.06.18 19:05 | close | 2202 | 0.02 | 108.461 | 0.000 | 108.782 | 1.46 | 1868.88 |
| 7396 | 2019.06.18 19:05 | close | 2200 | 0.01 | 108.461 | 0.000 | 108.782 | -0.41 | 1868.47 |
| 7397 | 2019.06.18 19:05 | close | 2201 | 0.01 | 108.466 | 0.000 | 0.000 | 0.17 | 1868.64 |
| 7398 | 2019.06.18 19:05 | buy | 2203 | 0.01 | 108.466 | 0.000 | 0.000 | ||
| 7399 | 2019.06.18 19:05 | sell | 2204 | 0.01 | 108.461 | 0.000 | 0.000 | ||
| 7400 | 2019.06.19 00:01 | buy | 2205 | 0.02 | 108.320 | 0.000 | 0.000 | ||
| 7401 | 2019.06.19 00:01 | modify | 2205 | 0.02 | 108.320 | 0.000 | 108.734 | ||
| 7402 | 2019.06.19 00:01 | modify | 2203 | 0.01 | 108.466 | 0.000 | 108.734 | ||
| 7403 | 2019.06.19 00:10 | close | 2205 | 0.02 | 108.425 | 0.000 | 108.734 | 1.86 | 1870.50 |
| 7404 | 2019.06.19 00:10 | close | 2203 | 0.01 | 108.425 | 0.000 | 108.734 | -0.51 | 1869.99 |
| 7405 | 2019.06.19 00:10 | close | 2204 | 0.01 | 108.430 | 0.000 | 0.000 | 0.22 | 1870.21 |
| 7406 | 2019.06.19 00:10 | buy | 2206 | 0.01 | 108.430 | 0.000 | 0.000 | ||
| 7407 | 2019.06.19 00:10 | sell | 2207 | 0.01 | 108.425 | 0.000 | 0.000 | ||
| 7408 | 2019.06.19 05:37 | buy | 2208 | 0.02 | 108.319 | 0.000 | 0.000 | ||
| 7409 | 2019.06.19 05:37 | modify | 2208 | 0.02 | 108.319 | 0.000 | 108.721 | ||
| 7410 | 2019.06.19 05:37 | modify | 2206 | 0.01 | 108.430 | 0.000 | 108.721 | ||
| 7411 | 2019.06.19 10:10 | close | 2208 | 0.02 | 108.392 | 0.000 | 108.721 | 1.25 | 1871.46 |
| 7412 | 2019.06.19 10:10 | close | 2206 | 0.01 | 108.392 | 0.000 | 108.721 | -0.43 | 1871.03 |
| 7413 | 2019.06.19 10:10 | close | 2207 | 0.01 | 108.397 | 0.000 | 0.000 | 0.20 | 1871.23 |
| 7414 | 2019.06.19 10:10 | buy | 2209 | 0.01 | 108.397 | 0.000 | 0.000 | ||
| 7415 | 2019.06.19 10:10 | sell | 2210 | 0.01 | 108.392 | 0.000 | 0.000 | ||
| 7416 | 2019.06.19 11:07 | sell | 2211 | 0.02 | 108.509 | 0.000 | 0.000 | ||
| 7417 | 2019.06.19 11:07 | modify | 2211 | 0.02 | 108.509 | 0.000 | 108.105 | ||
| 7418 | 2019.06.19 11:07 | modify | 2210 | 0.01 | 108.392 | 0.000 | 108.105 | ||
| 7419 | 2019.06.19 12:07 | sell | 2212 | 0.02 | 108.619 | 0.000 | 0.000 | ||
| 7420 | 2019.06.19 12:07 | modify | 2212 | 0.02 | 108.619 | 0.000 | 107.949 | ||
| 7421 | 2019.06.19 12:07 | modify | 2211 | 0.02 | 108.509 | 0.000 | 107.949 | ||
| 7422 | 2019.06.19 12:07 | modify | 2210 | 0.01 | 108.392 | 0.000 | 107.949 | ||
| 7423 | 2019.06.19 13:55 | sell | 2213 | 0.02 | 108.720 | 0.000 | 0.000 | ||
| 7424 | 2019.06.19 13:55 | modify | 2213 | 0.02 | 108.720 | 0.000 | 108.484 | ||
| 7425 | 2019.06.19 13:55 | modify | 2212 | 0.02 | 108.619 | 0.000 | 108.484 | ||
| 7426 | 2019.06.19 13:55 | modify | 2211 | 0.02 | 108.509 | 0.000 | 108.484 | ||
| 7427 | 2019.06.19 13:55 | modify | 2210 | 0.01 | 108.392 | 0.000 | 108.484 | ||
| 7428 | 2019.06.19 17:25 | sell | 2214 | 0.02 | 108.830 | 0.000 | 0.000 | ||
| 7429 | 2019.06.19 17:25 | modify | 2214 | 0.02 | 108.830 | 0.000 | 107.939 | ||
| 7430 | 2019.06.19 17:25 | modify | 2213 | 0.02 | 108.720 | 0.000 | 107.939 | ||
| 7431 | 2019.06.19 17:25 | modify | 2212 | 0.02 | 108.619 | 0.000 | 107.939 | ||
| 7432 | 2019.06.19 17:25 | modify | 2211 | 0.02 | 108.509 | 0.000 | 107.939 | ||
| 7433 | 2019.06.19 17:25 | modify | 2210 | 0.01 | 108.392 | 0.000 | 107.939 | ||
| 7434 | 2019.06.20 00:10 | close | 2209 | 0.01 | 108.637 | 0.000 | 0.000 | 2.06 | 1873.29 |
| 7435 | 2019.06.20 00:10 | close | 2214 | 0.02 | 108.642 | 0.000 | 107.939 | 3.41 | 1876.69 |
| 7436 | 2019.06.20 00:10 | close | 2213 | 0.02 | 108.642 | 0.000 | 107.939 | 1.32 | 1878.01 |
| 7437 | 2019.06.20 00:10 | close | 2212 | 0.02 | 108.642 | 0.000 | 107.939 | -0.60 | 1877.41 |
| 7438 | 2019.06.20 00:10 | close | 2211 | 0.02 | 108.642 | 0.000 | 107.939 | -2.70 | 1874.70 |
| 7439 | 2019.06.20 00:10 | close | 2210 | 0.01 | 108.642 | 0.000 | 107.939 | -2.47 | 1872.24 |
| 7440 | 2019.06.20 00:10 | buy | 2215 | 0.01 | 108.642 | 0.000 | 0.000 | ||
| 7441 | 2019.06.20 00:10 | sell | 2216 | 0.01 | 108.637 | 0.000 | 0.000 | ||
| 7442 | 2019.06.20 00:25 | sell | 2217 | 0.02 | 108.780 | 0.000 | 0.000 | ||
| 7443 | 2019.06.20 00:25 | modify | 2217 | 0.02 | 108.780 | 0.000 | 108.367 | ||
| 7444 | 2019.06.20 00:25 | modify | 2216 | 0.01 | 108.637 | 0.000 | 108.367 | ||
| 7445 | 2019.06.20 02:52 | sell | 2218 | 0.02 | 108.883 | 0.000 | 0.000 | ||
| 7446 | 2019.06.20 02:52 | modify | 2218 | 0.02 | 108.883 | 0.000 | 108.212 | ||
| 7447 | 2019.06.20 02:52 | modify | 2217 | 0.02 | 108.780 | 0.000 | 108.212 | ||
| 7448 | 2019.06.20 02:52 | modify | 2216 | 0.01 | 108.637 | 0.000 | 108.212 | ||
| 7449 | 2019.06.20 03:25 | close | 2215 | 0.01 | 108.765 | 0.000 | 0.000 | 1.10 | 1873.34 |
| 7450 | 2019.06.20 03:25 | close | 2218 | 0.02 | 108.770 | 0.000 | 108.212 | 2.01 | 1875.35 |
| 7451 | 2019.06.20 03:25 | close | 2217 | 0.02 | 108.770 | 0.000 | 108.212 | 0.05 | 1875.40 |
| 7452 | 2019.06.20 03:25 | close | 2216 | 0.01 | 108.770 | 0.000 | 108.212 | -1.34 | 1874.06 |
| 7453 | 2019.06.20 03:25 | buy | 2219 | 0.01 | 108.770 | 0.000 | 0.000 | ||
| 7454 | 2019.06.20 03:25 | sell | 2220 | 0.01 | 108.765 | 0.000 | 0.000 | ||
| 7455 | 2019.06.20 03:55 | buy | 2221 | 0.02 | 108.629 | 0.000 | 0.000 | ||
| 7456 | 2019.06.20 03:55 | modify | 2221 | 0.02 | 108.629 | 0.000 | 109.041 | ||
| 7457 | 2019.06.20 03:55 | modify | 2219 | 0.01 | 108.770 | 0.000 | 109.041 | ||
| 7458 | 2019.06.20 04:01 | close | 2221 | 0.02 | 108.709 | 0.000 | 109.041 | 1.38 | 1875.44 |
| 7459 | 2019.06.20 04:01 | close | 2219 | 0.01 | 108.709 | 0.000 | 109.041 | -0.65 | 1874.79 |
| 7460 | 2019.06.20 04:01 | close | 2220 | 0.01 | 108.714 | 0.000 | 0.000 | 0.41 | 1875.20 |
| 7461 | 2019.06.20 04:01 | buy | 2222 | 0.01 | 108.714 | 0.000 | 0.000 | ||
| 7462 | 2019.06.20 04:01 | sell | 2223 | 0.01 | 108.709 | 0.000 | 0.000 | ||
| 7463 | 2019.06.20 05:50 | buy | 2224 | 0.02 | 108.608 | 0.000 | 0.000 | ||
| 7464 | 2019.06.20 05:50 | modify | 2224 | 0.02 | 108.608 | 0.000 | 109.008 | ||
| 7465 | 2019.06.20 05:50 | modify | 2222 | 0.01 | 108.714 | 0.000 | 109.008 | ||
| 7466 | 2019.06.20 06:25 | close | 2224 | 0.02 | 108.696 | 0.000 | 109.008 | 1.53 | 1876.73 |
| 7467 | 2019.06.20 06:25 | close | 2222 | 0.01 | 108.696 | 0.000 | 109.008 | -0.24 | 1876.49 |
| 7468 | 2019.06.20 06:25 | close | 2223 | 0.01 | 108.701 | 0.000 | 0.000 | 0.01 | 1876.50 |
| 7469 | 2019.06.20 06:25 | buy | 2225 | 0.01 | 108.701 | 0.000 | 0.000 | ||
| 7470 | 2019.06.20 06:25 | sell | 2226 | 0.01 | 108.696 | 0.000 | 0.000 | ||
| 7471 | 2019.06.20 08:18 | buy | 2227 | 0.02 | 108.597 | 0.000 | 0.000 | ||
| 7472 | 2019.06.20 08:18 | modify | 2227 | 0.02 | 108.597 | 0.000 | 108.997 | ||
| 7473 | 2019.06.20 08:18 | modify | 2225 | 0.01 | 108.701 | 0.000 | 108.997 | ||
| 7474 | 2019.06.20 08:46 | close | 2227 | 0.02 | 108.687 | 0.000 | 108.997 | 1.57 | 1878.07 |
| 7475 | 2019.06.20 08:46 | close | 2225 | 0.01 | 108.687 | 0.000 | 108.997 | -0.20 | 1877.87 |
| 7476 | 2019.06.20 08:46 | close | 2226 | 0.01 | 108.692 | 0.000 | 0.000 | -0.03 | 1877.84 |
| 7477 | 2019.06.20 08:46 | buy | 2228 | 0.01 | 108.692 | 0.000 | 0.000 | ||
| 7478 | 2019.06.20 08:46 | sell | 2229 | 0.01 | 108.687 | 0.000 | 0.000 | ||
| 7479 | 2019.06.20 09:10 | sell | 2230 | 0.02 | 108.793 | 0.000 | 0.000 | ||
| 7480 | 2019.06.20 09:10 | modify | 2230 | 0.02 | 108.793 | 0.000 | 108.393 | ||
| 7481 | 2019.06.20 09:10 | modify | 2229 | 0.01 | 108.687 | 0.000 | 108.393 | ||
| 7482 | 2019.06.20 09:16 | close | 2228 | 0.01 | 108.700 | 0.000 | 0.000 | 0.00 | 1877.84 |
| 7483 | 2019.06.20 09:16 | close | 2230 | 0.02 | 108.705 | 0.000 | 108.393 | 1.54 | 1879.38 |
| 7484 | 2019.06.20 09:16 | close | 2229 | 0.01 | 108.705 | 0.000 | 108.393 | -0.24 | 1879.14 |
| 7485 | 2019.06.20 09:16 | buy | 2231 | 0.01 | 108.705 | 0.000 | 0.000 | ||
| 7486 | 2019.06.20 09:16 | sell | 2232 | 0.01 | 108.700 | 0.000 | 0.000 | ||
| 7487 | 2019.06.20 09:55 | sell | 2233 | 0.02 | 108.800 | 0.000 | 0.000 | ||
| 7488 | 2019.06.20 09:55 | modify | 2233 | 0.02 | 108.800 | 0.000 | 108.402 | ||
| 7489 | 2019.06.20 09:55 | modify | 2232 | 0.01 | 108.700 | 0.000 | 108.402 | ||
| 7490 | 2019.06.20 10:10 | sell | 2234 | 0.02 | 108.921 | 0.000 | 0.000 | ||
| 7491 | 2019.06.20 10:10 | modify | 2234 | 0.02 | 108.921 | 0.000 | 108.247 | ||
| 7492 | 2019.06.20 10:10 | modify | 2233 | 0.02 | 108.800 | 0.000 | 108.247 | ||
| 7493 | 2019.06.20 10:10 | modify | 2232 | 0.01 | 108.700 | 0.000 | 108.247 | ||
| 7494 | 2019.06.20 11:05 | sell | 2235 | 0.02 | 109.024 | 0.000 | 0.000 | ||
| 7495 | 2019.06.20 11:05 | modify | 2235 | 0.02 | 109.024 | 0.000 | 108.784 | ||
| 7496 | 2019.06.20 11:05 | modify | 2234 | 0.02 | 108.921 | 0.000 | 108.784 | ||
| 7497 | 2019.06.20 11:05 | modify | 2233 | 0.02 | 108.800 | 0.000 | 108.784 | ||
| 7498 | 2019.06.20 11:05 | modify | 2232 | 0.01 | 108.700 | 0.000 | 108.784 | ||
| 7499 | 2019.06.20 11:40 | sell | 2236 | 0.02 | 109.140 | 0.000 | 0.000 | ||
| 7500 | 2019.06.20 11:40 | modify | 2236 | 0.02 | 109.140 | 0.000 | 108.241 | ||
| 7501 | 2019.06.20 11:40 | modify | 2235 | 0.02 | 109.024 | 0.000 | 108.241 | ||
| 7502 | 2019.06.20 11:40 | modify | 2234 | 0.02 | 108.921 | 0.000 | 108.241 | ||
| 7503 | 2019.06.20 11:40 | modify | 2233 | 0.02 | 108.800 | 0.000 | 108.241 | ||
| 7504 | 2019.06.20 11:40 | modify | 2232 | 0.01 | 108.700 | 0.000 | 108.241 | ||
| 7505 | 2019.06.20 12:40 | sell | 2237 | 0.02 | 109.245 | 0.000 | 0.000 | ||
| 7506 | 2019.06.20 12:40 | modify | 2237 | 0.02 | 109.245 | 0.000 | 107.611 | ||
| 7507 | 2019.06.20 12:40 | modify | 2236 | 0.02 | 109.140 | 0.000 | 107.611 | ||
| 7508 | 2019.06.20 12:40 | modify | 2235 | 0.02 | 109.024 | 0.000 | 107.611 | ||
| 7509 | 2019.06.20 12:40 | modify | 2234 | 0.02 | 108.921 | 0.000 | 107.611 | ||
| 7510 | 2019.06.20 12:40 | modify | 2233 | 0.02 | 108.800 | 0.000 | 107.611 | ||
| 7511 | 2019.06.20 12:40 | modify | 2232 | 0.01 | 108.700 | 0.000 | 107.611 | ||
| 7512 | 2019.06.20 13:31 | sell | 2238 | 0.02 | 109.348 | 0.000 | 0.000 | ||
| 7513 | 2019.06.20 13:31 | modify | 2238 | 0.02 | 109.348 | 0.000 | 107.335 | ||
| 7514 | 2019.06.20 13:31 | modify | 2237 | 0.02 | 109.245 | 0.000 | 107.335 | ||
| 7515 | 2019.06.20 13:31 | modify | 2236 | 0.02 | 109.140 | 0.000 | 107.335 | ||
| 7516 | 2019.06.20 13:31 | modify | 2235 | 0.02 | 109.024 | 0.000 | 107.335 | ||
| 7517 | 2019.06.20 13:31 | modify | 2234 | 0.02 | 108.921 | 0.000 | 107.335 | ||
| 7518 | 2019.06.20 13:31 | modify | 2233 | 0.02 | 108.800 | 0.000 | 107.335 | ||
| 7519 | 2019.06.20 13:31 | modify | 2232 | 0.01 | 108.700 | 0.000 | 107.335 | ||
| 7520 | 2019.06.20 16:22 | sell | 2239 | 0.02 | 109.460 | 0.000 | 0.000 | ||
| 7521 | 2019.06.20 16:22 | modify | 2239 | 0.02 | 109.460 | 0.000 | 107.055 | ||
| 7522 | 2019.06.20 16:22 | modify | 2238 | 0.02 | 109.348 | 0.000 | 107.055 | ||
| 7523 | 2019.06.20 16:22 | modify | 2237 | 0.02 | 109.245 | 0.000 | 107.055 | ||
| 7524 | 2019.06.20 16:22 | modify | 2236 | 0.02 | 109.140 | 0.000 | 107.055 | ||
| 7525 | 2019.06.20 16:22 | modify | 2235 | 0.02 | 109.024 | 0.000 | 107.055 | ||
| 7526 | 2019.06.20 16:22 | modify | 2234 | 0.02 | 108.921 | 0.000 | 107.055 | ||
| 7527 | 2019.06.20 16:22 | modify | 2233 | 0.02 | 108.800 | 0.000 | 107.055 | ||
| 7528 | 2019.06.20 16:22 | modify | 2232 | 0.01 | 108.700 | 0.000 | 107.055 | ||
| 7529 | 2019.06.20 19:25 | sell | 2240 | 0.02 | 109.603 | 0.000 | 0.000 | ||
| 7530 | 2019.06.20 19:25 | modify | 2240 | 0.02 | 109.603 | 0.000 | 109.124 | ||
| 7531 | 2019.06.20 19:25 | modify | 2239 | 0.02 | 109.460 | 0.000 | 109.124 | ||
| 7532 | 2019.06.20 19:25 | modify | 2238 | 0.02 | 109.348 | 0.000 | 109.124 | ||
| 7533 | 2019.06.20 19:25 | modify | 2237 | 0.02 | 109.245 | 0.000 | 109.124 | ||
| 7534 | 2019.06.20 19:25 | modify | 2236 | 0.02 | 109.140 | 0.000 | 109.124 | ||
| 7535 | 2019.06.20 19:25 | modify | 2235 | 0.02 | 109.024 | 0.000 | 109.124 | ||
| 7536 | 2019.06.20 19:25 | modify | 2234 | 0.02 | 108.921 | 0.000 | 109.124 | ||
| 7537 | 2019.06.20 19:25 | modify | 2233 | 0.02 | 108.800 | 0.000 | 109.124 | ||
| 7538 | 2019.06.20 19:25 | modify | 2232 | 0.01 | 108.700 | 0.000 | 109.124 | ||
| 7539 | 2019.06.21 05:37 | close | 2231 | 0.01 | 109.168 | 0.000 | 0.000 | 4.29 | 1883.43 |
| 7540 | 2019.06.21 05:37 | close | 2240 | 0.02 | 109.173 | 0.000 | 109.124 | 8.04 | 1891.46 |
| 7541 | 2019.06.21 05:37 | close | 2239 | 0.02 | 109.173 | 0.000 | 109.124 | 5.32 | 1896.78 |
| 7542 | 2019.06.21 05:37 | close | 2238 | 0.02 | 109.173 | 0.000 | 109.124 | 3.19 | 1899.97 |
| 7543 | 2019.06.21 05:37 | close | 2237 | 0.02 | 109.173 | 0.000 | 109.124 | 1.23 | 1901.20 |
| 7544 | 2019.06.21 05:37 | close | 2236 | 0.02 | 109.173 | 0.000 | 109.124 | -0.77 | 1900.43 |
| 7545 | 2019.06.21 05:37 | close | 2235 | 0.02 | 109.173 | 0.000 | 109.124 | -2.98 | 1897.45 |
| 7546 | 2019.06.21 05:37 | close | 2234 | 0.02 | 109.173 | 0.000 | 109.124 | -4.94 | 1892.51 |
| 7547 | 2019.06.21 05:37 | close | 2233 | 0.02 | 109.173 | 0.000 | 109.124 | -7.25 | 1885.26 |
| 7548 | 2019.06.21 05:37 | close | 2232 | 0.01 | 109.173 | 0.000 | 109.124 | -4.59 | 1880.67 |
| 7549 | 2019.06.21 05:37 | buy | 2241 | 0.01 | 109.173 | 0.000 | 0.000 | ||
| 7550 | 2019.06.21 05:37 | sell | 2242 | 0.01 | 109.168 | 0.000 | 0.000 | ||
| 7551 | 2019.06.21 05:55 | buy | 2243 | 0.02 | 109.064 | 0.000 | 0.000 | ||
| 7552 | 2019.06.21 05:55 | modify | 2243 | 0.02 | 109.064 | 0.000 | 109.465 | ||
| 7553 | 2019.06.21 05:55 | modify | 2241 | 0.01 | 109.173 | 0.000 | 109.465 | ||
| 7554 | 2019.06.21 08:55 | close | 2243 | 0.02 | 109.146 | 0.000 | 109.465 | 1.42 | 1882.09 |
| 7555 | 2019.06.21 08:55 | close | 2241 | 0.01 | 109.146 | 0.000 | 109.465 | -0.33 | 1881.76 |
| 7556 | 2019.06.21 08:55 | close | 2242 | 0.01 | 109.151 | 0.000 | 0.000 | 0.09 | 1881.85 |
| 7557 | 2019.06.21 08:55 | buy | 2244 | 0.01 | 109.151 | 0.000 | 0.000 | ||
| 7558 | 2019.06.21 08:55 | sell | 2245 | 0.01 | 109.146 | 0.000 | 0.000 | ||
| 7559 | 2019.06.21 10:03 | sell | 2246 | 0.02 | 109.255 | 0.000 | 0.000 | ||
| 7560 | 2019.06.21 10:03 | modify | 2246 | 0.02 | 109.255 | 0.000 | 108.854 | ||
| 7561 | 2019.06.21 10:03 | modify | 2245 | 0.01 | 109.146 | 0.000 | 108.854 | ||
| 7562 | 2019.06.21 10:07 | close | 2244 | 0.01 | 109.173 | 0.000 | 0.000 | 0.14 | 1881.99 |
| 7563 | 2019.06.21 10:07 | close | 2246 | 0.02 | 109.178 | 0.000 | 108.854 | 1.33 | 1883.32 |
| 7564 | 2019.06.21 10:07 | close | 2245 | 0.01 | 109.178 | 0.000 | 108.854 | -0.37 | 1882.95 |
| 7565 | 2019.06.21 10:07 | buy | 2247 | 0.01 | 109.178 | 0.000 | 0.000 | ||
| 7566 | 2019.06.21 10:07 | sell | 2248 | 0.01 | 109.173 | 0.000 | 0.000 | ||
| 7567 | 2019.06.21 10:23 | sell | 2249 | 0.02 | 109.275 | 0.000 | 0.000 | ||
| 7568 | 2019.06.21 10:23 | modify | 2249 | 0.02 | 109.275 | 0.000 | 108.876 | ||
| 7569 | 2019.06.21 10:23 | modify | 2248 | 0.01 | 109.173 | 0.000 | 108.876 | ||
| 7570 | 2019.06.21 11:10 | close | 2247 | 0.01 | 109.171 | 0.000 | 0.000 | -0.13 | 1882.82 |
| 7571 | 2019.06.21 11:10 | close | 2249 | 0.02 | 109.176 | 0.000 | 108.876 | 1.75 | 1884.57 |
| 7572 | 2019.06.21 11:10 | close | 2248 | 0.01 | 109.176 | 0.000 | 108.876 | -0.10 | 1884.47 |
| 7573 | 2019.06.21 11:10 | buy | 2250 | 0.01 | 109.176 | 0.000 | 0.000 | ||
| 7574 | 2019.06.21 11:10 | sell | 2251 | 0.01 | 109.171 | 0.000 | 0.000 | ||
| 7575 | 2019.06.21 11:31 | sell | 2252 | 0.02 | 109.273 | 0.000 | 0.000 | ||
| 7576 | 2019.06.21 11:31 | modify | 2252 | 0.02 | 109.273 | 0.000 | 108.874 | ||
| 7577 | 2019.06.21 11:31 | modify | 2251 | 0.01 | 109.171 | 0.000 | 108.874 | ||
| 7578 | 2019.06.21 12:10 | sell | 2253 | 0.02 | 109.373 | 0.000 | 0.000 | ||
| 7579 | 2019.06.21 12:10 | modify | 2253 | 0.02 | 109.373 | 0.000 | 108.712 | ||
| 7580 | 2019.06.21 12:10 | modify | 2252 | 0.02 | 109.273 | 0.000 | 108.712 | ||
| 7581 | 2019.06.21 12:10 | modify | 2251 | 0.01 | 109.171 | 0.000 | 108.712 | ||
| 7582 | 2019.06.21 13:16 | sell | 2254 | 0.02 | 109.481 | 0.000 | 0.000 | ||
| 7583 | 2019.06.21 13:16 | modify | 2254 | 0.02 | 109.481 | 0.000 | 109.246 | ||
| 7584 | 2019.06.21 13:16 | modify | 2253 | 0.02 | 109.373 | 0.000 | 109.246 | ||
| 7585 | 2019.06.21 13:16 | modify | 2252 | 0.02 | 109.273 | 0.000 | 109.246 | ||
| 7586 | 2019.06.21 13:16 | modify | 2251 | 0.01 | 109.171 | 0.000 | 109.246 | ||
| 7587 | 2019.06.21 15:53 | sell | 2255 | 0.02 | 109.596 | 0.000 | 0.000 | ||
| 7588 | 2019.06.21 15:53 | modify | 2255 | 0.02 | 109.596 | 0.000 | 108.702 | ||
| 7589 | 2019.06.21 15:53 | modify | 2254 | 0.02 | 109.481 | 0.000 | 108.702 | ||
| 7590 | 2019.06.21 15:53 | modify | 2253 | 0.02 | 109.373 | 0.000 | 108.702 | ||
| 7591 | 2019.06.21 15:53 | modify | 2252 | 0.02 | 109.273 | 0.000 | 108.702 | ||
| 7592 | 2019.06.21 15:53 | modify | 2251 | 0.01 | 109.171 | 0.000 | 108.702 | ||
| 7593 | 2019.06.21 17:52 | sell | 2256 | 0.02 | 109.707 | 0.000 | 0.000 | ||
| 7594 | 2019.06.21 17:52 | modify | 2256 | 0.02 | 109.707 | 0.000 | 108.072 | ||
| 7595 | 2019.06.21 17:52 | modify | 2255 | 0.02 | 109.596 | 0.000 | 108.072 | ||
| 7596 | 2019.06.21 17:52 | modify | 2254 | 0.02 | 109.481 | 0.000 | 108.072 | ||
| 7597 | 2019.06.21 17:52 | modify | 2253 | 0.02 | 109.373 | 0.000 | 108.072 | ||
| 7598 | 2019.06.21 17:52 | modify | 2252 | 0.02 | 109.273 | 0.000 | 108.072 | ||
| 7599 | 2019.06.21 17:52 | modify | 2251 | 0.01 | 109.171 | 0.000 | 108.072 | ||
| 7600 | 2019.06.21 18:25 | sell | 2257 | 0.02 | 109.826 | 0.000 | 0.000 | ||
| 7601 | 2019.06.21 18:25 | modify | 2257 | 0.02 | 109.826 | 0.000 | 107.799 | ||
| 7602 | 2019.06.21 18:25 | modify | 2256 | 0.02 | 109.707 | 0.000 | 107.799 | ||
| 7603 | 2019.06.21 18:25 | modify | 2255 | 0.02 | 109.596 | 0.000 | 107.799 | ||
| 7604 | 2019.06.21 18:25 | modify | 2254 | 0.02 | 109.481 | 0.000 | 107.799 | ||
| 7605 | 2019.06.21 18:25 | modify | 2253 | 0.02 | 109.373 | 0.000 | 107.799 | ||
| 7606 | 2019.06.21 18:25 | modify | 2252 | 0.02 | 109.273 | 0.000 | 107.799 | ||
| 7607 | 2019.06.21 18:25 | modify | 2251 | 0.01 | 109.171 | 0.000 | 107.799 | ||
| 7608 | 2019.06.21 19:07 | sell | 2258 | 0.02 | 109.950 | 0.000 | 0.000 | ||
| 7609 | 2019.06.21 19:07 | modify | 2258 | 0.02 | 109.950 | 0.000 | 107.522 | ||
| 7610 | 2019.06.21 19:07 | modify | 2257 | 0.02 | 109.826 | 0.000 | 107.522 | ||
| 7611 | 2019.06.21 19:07 | modify | 2256 | 0.02 | 109.707 | 0.000 | 107.522 | ||
| 7612 | 2019.06.21 19:07 | modify | 2255 | 0.02 | 109.596 | 0.000 | 107.522 | ||
| 7613 | 2019.06.21 19:07 | modify | 2254 | 0.02 | 109.481 | 0.000 | 107.522 | ||
| 7614 | 2019.06.21 19:07 | modify | 2253 | 0.02 | 109.373 | 0.000 | 107.522 | ||
| 7615 | 2019.06.21 19:07 | modify | 2252 | 0.02 | 109.273 | 0.000 | 107.522 | ||
| 7616 | 2019.06.21 19:07 | modify | 2251 | 0.01 | 109.171 | 0.000 | 107.522 | ||
| 7617 | 2019.06.24 11:31 | sell | 2259 | 0.02 | 110.059 | 0.000 | 0.000 | ||
| 7618 | 2019.06.24 11:31 | modify | 2259 | 0.02 | 110.059 | 0.000 | 109.589 | ||
| 7619 | 2019.06.24 11:31 | modify | 2258 | 0.02 | 109.950 | 0.000 | 109.589 | ||
| 7620 | 2019.06.24 11:31 | modify | 2257 | 0.02 | 109.826 | 0.000 | 109.589 | ||
| 7621 | 2019.06.24 11:31 | modify | 2256 | 0.02 | 109.707 | 0.000 | 109.589 | ||
| 7622 | 2019.06.24 11:31 | modify | 2255 | 0.02 | 109.596 | 0.000 | 109.589 | ||
| 7623 | 2019.06.24 11:31 | modify | 2254 | 0.02 | 109.481 | 0.000 | 109.589 | ||
| 7624 | 2019.06.24 11:31 | modify | 2253 | 0.02 | 109.373 | 0.000 | 109.589 | ||
| 7625 | 2019.06.24 11:31 | modify | 2252 | 0.02 | 109.273 | 0.000 | 109.589 | ||
| 7626 | 2019.06.24 11:31 | modify | 2251 | 0.01 | 109.171 | 0.000 | 109.589 | ||
| 7627 | 2019.06.24 15:50 | sell | 2260 | 0.02 | 110.168 | 0.000 | 0.000 | ||
| 7628 | 2019.06.24 15:50 | modify | 2260 | 0.02 | 110.168 | 0.000 | 109.646 | ||
| 7629 | 2019.06.24 15:50 | modify | 2259 | 0.02 | 110.059 | 0.000 | 109.646 | ||
| 7630 | 2019.06.24 15:50 | modify | 2258 | 0.02 | 109.950 | 0.000 | 109.646 | ||
| 7631 | 2019.06.24 15:50 | modify | 2257 | 0.02 | 109.826 | 0.000 | 109.646 | ||
| 7632 | 2019.06.24 15:50 | modify | 2256 | 0.02 | 109.707 | 0.000 | 109.646 | ||
| 7633 | 2019.06.24 15:50 | modify | 2255 | 0.02 | 109.596 | 0.000 | 109.646 | ||
| 7634 | 2019.06.24 15:50 | modify | 2254 | 0.02 | 109.481 | 0.000 | 109.646 | ||
| 7635 | 2019.06.24 15:50 | modify | 2253 | 0.02 | 109.373 | 0.000 | 109.646 | ||
| 7636 | 2019.06.24 15:50 | modify | 2252 | 0.02 | 109.273 | 0.000 | 109.646 | ||
| 7637 | 2019.06.24 15:50 | modify | 2251 | 0.01 | 109.171 | 0.000 | 109.646 | ||
| 7638 | 2019.06.24 17:10 | sell | 2261 | 0.02 | 110.294 | 0.000 | 0.000 | ||
| 7639 | 2019.06.24 17:10 | modify | 2261 | 0.02 | 110.294 | 0.000 | 109.704 | ||
| 7640 | 2019.06.24 17:10 | modify | 2260 | 0.02 | 110.168 | 0.000 | 109.704 | ||
| 7641 | 2019.06.24 17:10 | modify | 2259 | 0.02 | 110.059 | 0.000 | 109.704 | ||
| 7642 | 2019.06.24 17:10 | modify | 2258 | 0.02 | 109.950 | 0.000 | 109.704 | ||
| 7643 | 2019.06.24 17:10 | modify | 2257 | 0.02 | 109.826 | 0.000 | 109.704 | ||
| 7644 | 2019.06.24 17:10 | modify | 2256 | 0.02 | 109.707 | 0.000 | 109.704 | ||
| 7645 | 2019.06.24 17:10 | modify | 2255 | 0.02 | 109.596 | 0.000 | 109.704 | ||
| 7646 | 2019.06.24 17:10 | modify | 2254 | 0.02 | 109.481 | 0.000 | 109.704 | ||
| 7647 | 2019.06.24 17:10 | modify | 2253 | 0.02 | 109.373 | 0.000 | 109.704 | ||
| 7648 | 2019.06.24 17:10 | modify | 2252 | 0.02 | 109.273 | 0.000 | 109.704 | ||
| 7649 | 2019.06.24 17:10 | modify | 2251 | 0.01 | 109.171 | 0.000 | 109.704 | ||
| 7650 | 2019.06.24 17:37 | sell | 2262 | 0.02 | 110.404 | 0.000 | 0.000 | ||
| 7651 | 2019.06.24 17:37 | modify | 2262 | 0.02 | 110.404 | 0.000 | 109.701 | ||
| 7652 | 2019.06.24 17:37 | modify | 2261 | 0.02 | 110.294 | 0.000 | 109.701 | ||
| 7653 | 2019.06.24 17:37 | modify | 2260 | 0.02 | 110.168 | 0.000 | 109.701 | ||
| 7654 | 2019.06.24 17:37 | modify | 2259 | 0.02 | 110.059 | 0.000 | 109.701 | ||
| 7655 | 2019.06.24 17:37 | modify | 2258 | 0.02 | 109.950 | 0.000 | 109.701 | ||
| 7656 | 2019.06.24 17:37 | modify | 2257 | 0.02 | 109.826 | 0.000 | 109.701 | ||
| 7657 | 2019.06.24 17:37 | modify | 2256 | 0.02 | 109.707 | 0.000 | 109.701 | ||
| 7658 | 2019.06.24 17:37 | modify | 2255 | 0.02 | 109.596 | 0.000 | 109.701 | ||
| 7659 | 2019.06.24 17:37 | modify | 2254 | 0.02 | 109.481 | 0.000 | 109.701 | ||
| 7660 | 2019.06.24 17:37 | modify | 2253 | 0.02 | 109.373 | 0.000 | 109.701 | ||
| 7661 | 2019.06.24 17:37 | modify | 2252 | 0.02 | 109.273 | 0.000 | 109.701 | ||
| 7662 | 2019.06.24 17:37 | modify | 2251 | 0.01 | 109.171 | 0.000 | 109.701 | ||
| 7663 | 2019.06.25 10:40 | close | 2250 | 0.01 | 109.810 | 0.000 | 0.000 | 5.86 | 1890.33 |
| 7664 | 2019.06.25 10:40 | close | 2262 | 0.02 | 109.815 | 0.000 | 109.701 | 11.06 | 1901.39 |
| 7665 | 2019.06.25 10:40 | close | 2261 | 0.02 | 109.815 | 0.000 | 109.701 | 8.97 | 1910.36 |
| 7666 | 2019.06.25 10:40 | close | 2260 | 0.02 | 109.815 | 0.000 | 109.701 | 6.57 | 1916.92 |
| 7667 | 2019.06.25 10:40 | close | 2259 | 0.02 | 109.815 | 0.000 | 109.701 | 4.49 | 1921.41 |
| 7668 | 2019.06.25 10:40 | close | 2258 | 0.02 | 109.815 | 0.000 | 109.701 | 2.41 | 1923.82 |
| 7669 | 2019.06.25 10:40 | close | 2257 | 0.02 | 109.815 | 0.000 | 109.701 | 0.05 | 1923.87 |
| 7670 | 2019.06.25 10:40 | close | 2256 | 0.02 | 109.815 | 0.000 | 109.701 | -2.22 | 1921.65 |
| 7671 | 2019.06.25 10:40 | close | 2255 | 0.02 | 109.815 | 0.000 | 109.701 | -4.33 | 1917.31 |
| 7672 | 2019.06.25 10:40 | close | 2254 | 0.02 | 109.815 | 0.000 | 109.701 | -6.52 | 1910.79 |
| 7673 | 2019.06.25 10:40 | close | 2253 | 0.02 | 109.815 | 0.000 | 109.701 | -8.58 | 1902.21 |
| 7674 | 2019.06.25 10:40 | close | 2252 | 0.02 | 109.815 | 0.000 | 109.701 | -10.48 | 1891.73 |
| 7675 | 2019.06.25 10:40 | close | 2251 | 0.01 | 109.815 | 0.000 | 109.701 | -6.21 | 1885.52 |
| 7676 | 2019.06.25 10:40 | buy | 2263 | 0.01 | 109.815 | 0.000 | 0.000 | ||
| 7677 | 2019.06.25 10:40 | sell | 2264 | 0.01 | 109.810 | 0.000 | 0.000 | ||
| 7678 | 2019.06.25 11:10 | buy | 2265 | 0.02 | 109.659 | 0.000 | 0.000 | ||
| 7679 | 2019.06.25 11:10 | modify | 2265 | 0.02 | 109.659 | 0.000 | 110.076 | ||
| 7680 | 2019.06.25 11:10 | modify | 2263 | 0.01 | 109.815 | 0.000 | 110.076 | ||
| 7681 | 2019.06.25 11:22 | close | 2265 | 0.02 | 109.734 | 0.000 | 110.076 | 1.29 | 1886.81 |
| 7682 | 2019.06.25 11:22 | close | 2263 | 0.01 | 109.734 | 0.000 | 110.076 | -0.84 | 1885.97 |
| 7683 | 2019.06.25 11:22 | close | 2264 | 0.01 | 109.739 | 0.000 | 0.000 | 0.60 | 1886.57 |
| 7684 | 2019.06.25 11:22 | buy | 2266 | 0.01 | 109.739 | 0.000 | 0.000 | ||
| 7685 | 2019.06.25 11:22 | sell | 2267 | 0.01 | 109.734 | 0.000 | 0.000 | ||
| 7686 | 2019.06.25 13:10 | buy | 2268 | 0.02 | 109.633 | 0.000 | 0.000 | ||
| 7687 | 2019.06.25 13:10 | modify | 2268 | 0.02 | 109.633 | 0.000 | 110.033 | ||
| 7688 | 2019.06.25 13:10 | modify | 2266 | 0.01 | 109.739 | 0.000 | 110.033 | ||
| 7689 | 2019.06.25 13:55 | buy | 2269 | 0.02 | 109.533 | 0.000 | 0.000 | ||
| 7690 | 2019.06.25 13:55 | modify | 2269 | 0.02 | 109.533 | 0.000 | 110.195 | ||
| 7691 | 2019.06.25 13:55 | modify | 2268 | 0.02 | 109.633 | 0.000 | 110.195 | ||
| 7692 | 2019.06.25 13:55 | modify | 2266 | 0.01 | 109.739 | 0.000 | 110.195 | ||
| 7693 | 2019.06.25 15:05 | close | 2269 | 0.02 | 109.685 | 0.000 | 110.195 | 2.75 | 1889.32 |
| 7694 | 2019.06.25 15:05 | close | 2268 | 0.02 | 109.685 | 0.000 | 110.195 | 0.85 | 1890.17 |
| 7695 | 2019.06.25 15:05 | close | 2266 | 0.01 | 109.685 | 0.000 | 110.195 | -0.59 | 1889.58 |
| 7696 | 2019.06.25 15:05 | close | 2267 | 0.01 | 109.690 | 0.000 | 0.000 | 0.35 | 1889.93 |
| 7697 | 2019.06.25 15:05 | buy | 2270 | 0.01 | 109.690 | 0.000 | 0.000 | ||
| 7698 | 2019.06.25 15:05 | sell | 2271 | 0.01 | 109.685 | 0.000 | 0.000 | ||
| 7699 | 2019.06.25 15:10 | sell | 2272 | 0.02 | 109.811 | 0.000 | 0.000 | ||
| 7700 | 2019.06.25 15:10 | modify | 2272 | 0.02 | 109.811 | 0.000 | 109.404 | ||
| 7701 | 2019.06.25 15:10 | modify | 2271 | 0.01 | 109.685 | 0.000 | 109.404 | ||
| 7702 | 2019.06.25 15:13 | close | 2270 | 0.01 | 109.727 | 0.000 | 0.000 | 0.28 | 1890.21 |
| 7703 | 2019.06.25 15:13 | close | 2272 | 0.02 | 109.732 | 0.000 | 109.404 | 1.36 | 1891.57 |
| 7704 | 2019.06.25 15:13 | close | 2271 | 0.01 | 109.732 | 0.000 | 109.404 | -0.52 | 1891.05 |
| 7705 | 2019.06.25 15:13 | buy | 2273 | 0.01 | 109.732 | 0.000 | 0.000 | ||
| 7706 | 2019.06.25 15:13 | sell | 2274 | 0.01 | 109.727 | 0.000 | 0.000 | ||
| 7707 | 2019.06.25 15:22 | sell | 2275 | 0.02 | 109.832 | 0.000 | 0.000 | ||
| 7708 | 2019.06.25 15:22 | modify | 2275 | 0.02 | 109.832 | 0.000 | 109.432 | ||
| 7709 | 2019.06.25 15:22 | modify | 2274 | 0.01 | 109.727 | 0.000 | 109.432 | ||
| 7710 | 2019.06.25 16:50 | sell | 2276 | 0.02 | 109.936 | 0.000 | 0.000 | ||
| 7711 | 2019.06.25 16:50 | modify | 2276 | 0.02 | 109.936 | 0.000 | 109.272 | ||
| 7712 | 2019.06.25 16:50 | modify | 2275 | 0.02 | 109.832 | 0.000 | 109.272 | ||
| 7713 | 2019.06.25 16:50 | modify | 2274 | 0.01 | 109.727 | 0.000 | 109.272 | ||
| 7714 | 2019.06.25 17:16 | close | 2273 | 0.01 | 109.827 | 0.000 | 0.000 | 0.83 | 1891.88 |
| 7715 | 2019.06.25 17:16 | close | 2276 | 0.02 | 109.832 | 0.000 | 109.272 | 1.84 | 1893.72 |
| 7716 | 2019.06.25 17:16 | close | 2275 | 0.02 | 109.832 | 0.000 | 109.272 | -0.14 | 1893.58 |
| 7717 | 2019.06.25 17:16 | close | 2274 | 0.01 | 109.832 | 0.000 | 109.272 | -1.07 | 1892.51 |
| 7718 | 2019.06.25 17:16 | buy | 2277 | 0.01 | 109.832 | 0.000 | 0.000 | ||
| 7719 | 2019.06.25 17:16 | sell | 2278 | 0.01 | 109.827 | 0.000 | 0.000 | ||
| 7720 | 2019.06.25 17:50 | sell | 2279 | 0.02 | 109.956 | 0.000 | 0.000 | ||
| 7721 | 2019.06.25 17:50 | modify | 2279 | 0.02 | 109.956 | 0.000 | 109.548 | ||
| 7722 | 2019.06.25 17:50 | modify | 2278 | 0.01 | 109.827 | 0.000 | 109.548 | ||
| 7723 | 2019.06.25 19:25 | close | 2277 | 0.01 | 109.874 | 0.000 | 0.000 | 0.33 | 1892.84 |
| 7724 | 2019.06.25 19:25 | close | 2279 | 0.02 | 109.879 | 0.000 | 109.548 | 1.32 | 1894.16 |
| 7725 | 2019.06.25 19:25 | close | 2278 | 0.01 | 109.879 | 0.000 | 109.548 | -0.57 | 1893.59 |
| 7726 | 2019.06.25 19:25 | buy | 2280 | 0.01 | 109.879 | 0.000 | 0.000 | ||
| 7727 | 2019.06.25 19:25 | sell | 2281 | 0.01 | 109.874 | 0.000 | 0.000 | ||
| 7728 | 2019.06.25 19:40 | sell | 2282 | 0.02 | 109.979 | 0.000 | 0.000 | ||
| 7729 | 2019.06.25 19:40 | modify | 2282 | 0.02 | 109.979 | 0.000 | 109.579 | ||
| 7730 | 2019.06.25 19:40 | modify | 2281 | 0.01 | 109.874 | 0.000 | 109.579 | ||
| 7731 | 2019.06.25 19:43 | close | 2280 | 0.01 | 109.891 | 0.000 | 0.000 | 0.04 | 1893.63 |
| 7732 | 2019.06.25 19:43 | close | 2282 | 0.02 | 109.896 | 0.000 | 109.579 | 1.44 | 1895.07 |
| 7733 | 2019.06.25 19:43 | close | 2281 | 0.01 | 109.896 | 0.000 | 109.579 | -0.28 | 1894.79 |
| 7734 | 2019.06.25 19:43 | buy | 2283 | 0.01 | 109.896 | 0.000 | 0.000 | ||
| 7735 | 2019.06.25 19:43 | sell | 2284 | 0.01 | 109.891 | 0.000 | 0.000 | ||
| 7736 | 2019.06.25 20:40 | sell | 2285 | 0.02 | 109.991 | 0.000 | 0.000 | ||
| 7737 | 2019.06.25 20:40 | modify | 2285 | 0.02 | 109.991 | 0.000 | 109.593 | ||
| 7738 | 2019.06.25 20:40 | modify | 2284 | 0.01 | 109.891 | 0.000 | 109.593 | ||
| 7739 | 2019.06.25 20:52 | close | 2283 | 0.01 | 109.898 | 0.000 | 0.000 | -0.05 | 1894.74 |
| 7740 | 2019.06.25 20:52 | close | 2285 | 0.02 | 109.903 | 0.000 | 109.593 | 1.54 | 1896.28 |
| 7741 | 2019.06.25 20:52 | close | 2284 | 0.01 | 109.903 | 0.000 | 109.593 | -0.19 | 1896.09 |
| 7742 | 2019.06.25 20:52 | buy | 2286 | 0.01 | 109.903 | 0.000 | 0.000 | ||
| 7743 | 2019.06.25 20:52 | sell | 2287 | 0.01 | 109.898 | 0.000 | 0.000 | ||
| 7744 | 2019.06.25 21:25 | buy | 2288 | 0.02 | 109.791 | 0.000 | 0.000 | ||
| 7745 | 2019.06.25 21:25 | modify | 2288 | 0.02 | 109.791 | 0.000 | 110.193 | ||
| 7746 | 2019.06.25 21:25 | modify | 2286 | 0.01 | 109.903 | 0.000 | 110.193 | ||
| 7747 | 2019.06.25 21:52 | close | 2288 | 0.02 | 109.864 | 0.000 | 110.193 | 1.25 | 1897.34 |
| 7748 | 2019.06.25 21:52 | close | 2286 | 0.01 | 109.864 | 0.000 | 110.193 | -0.44 | 1896.90 |
| 7749 | 2019.06.25 21:52 | close | 2287 | 0.01 | 109.869 | 0.000 | 0.000 | 0.21 | 1897.11 |
| 7750 | 2019.06.25 21:52 | buy | 2289 | 0.01 | 109.869 | 0.000 | 0.000 | ||
| 7751 | 2019.06.25 21:52 | sell | 2290 | 0.01 | 109.864 | 0.000 | 0.000 | ||
| 7752 | 2019.06.26 01:25 | sell | 2291 | 0.02 | 109.964 | 0.000 | 0.000 | ||
| 7753 | 2019.06.26 01:25 | modify | 2291 | 0.02 | 109.964 | 0.000 | 109.566 | ||
| 7754 | 2019.06.26 01:25 | modify | 2290 | 0.01 | 109.864 | 0.000 | 109.566 | ||
| 7755 | 2019.06.26 03:48 | sell | 2292 | 0.02 | 110.065 | 0.000 | 0.000 | ||
| 7756 | 2019.06.26 03:48 | modify | 2292 | 0.02 | 110.065 | 0.000 | 109.403 | ||
| 7757 | 2019.06.26 03:48 | modify | 2291 | 0.02 | 109.964 | 0.000 | 109.403 | ||
| 7758 | 2019.06.26 03:48 | modify | 2290 | 0.01 | 109.864 | 0.000 | 109.403 | ||
| 7759 | 2019.06.26 04:25 | close | 2289 | 0.01 | 109.957 | 0.000 | 0.000 | 0.72 | 1897.82 |
| 7760 | 2019.06.26 04:25 | close | 2292 | 0.02 | 109.962 | 0.000 | 109.403 | 1.82 | 1899.64 |
| 7761 | 2019.06.26 04:25 | close | 2291 | 0.02 | 109.962 | 0.000 | 109.403 | -0.10 | 1899.54 |
| 7762 | 2019.06.26 04:25 | close | 2290 | 0.01 | 109.962 | 0.000 | 109.403 | -1.01 | 1898.54 |
| 7763 | 2019.06.26 04:25 | buy | 2293 | 0.01 | 109.962 | 0.000 | 0.000 | ||
| 7764 | 2019.06.26 04:25 | sell | 2294 | 0.01 | 109.957 | 0.000 | 0.000 | ||
| 7765 | 2019.06.26 05:10 | sell | 2295 | 0.02 | 110.064 | 0.000 | 0.000 | ||
| 7766 | 2019.06.26 05:10 | modify | 2295 | 0.02 | 110.064 | 0.000 | 109.663 | ||
| 7767 | 2019.06.26 05:10 | modify | 2294 | 0.01 | 109.957 | 0.000 | 109.663 | ||
| 7768 | 2019.06.26 05:55 | close | 2293 | 0.01 | 109.982 | 0.000 | 0.000 | 0.12 | 1898.66 |
| 7769 | 2019.06.26 05:55 | close | 2295 | 0.02 | 109.987 | 0.000 | 109.663 | 1.33 | 1899.99 |
| 7770 | 2019.06.26 05:55 | close | 2294 | 0.01 | 109.987 | 0.000 | 109.663 | -0.36 | 1899.63 |
| 7771 | 2019.06.26 05:55 | buy | 2296 | 0.01 | 109.987 | 0.000 | 0.000 | ||
| 7772 | 2019.06.26 05:55 | sell | 2297 | 0.01 | 109.982 | 0.000 | 0.000 | ||
| 7773 | 2019.06.26 07:37 | sell | 2298 | 0.02 | 110.086 | 0.000 | 0.000 | ||
| 7774 | 2019.06.26 07:37 | modify | 2298 | 0.02 | 110.086 | 0.000 | 109.686 | ||
| 7775 | 2019.06.26 07:37 | modify | 2297 | 0.01 | 109.982 | 0.000 | 109.686 | ||
| 7776 | 2019.06.26 08:37 | close | 2296 | 0.01 | 110.001 | 0.000 | 0.000 | 0.06 | 1899.69 |
| 7777 | 2019.06.26 08:37 | close | 2298 | 0.02 | 110.006 | 0.000 | 109.686 | 1.39 | 1901.08 |
| 7778 | 2019.06.26 08:37 | close | 2297 | 0.01 | 110.006 | 0.000 | 109.686 | -0.30 | 1900.78 |
| 7779 | 2019.06.26 08:37 | buy | 2299 | 0.01 | 110.006 | 0.000 | 0.000 | ||
| 7780 | 2019.06.26 08:37 | sell | 2300 | 0.01 | 110.001 | 0.000 | 0.000 | ||
| 7781 | 2019.06.26 09:55 | sell | 2301 | 0.02 | 110.134 | 0.000 | 0.000 | ||
| 7782 | 2019.06.26 09:55 | modify | 2301 | 0.02 | 110.134 | 0.000 | 109.725 | ||
| 7783 | 2019.06.26 09:55 | modify | 2300 | 0.01 | 110.001 | 0.000 | 109.725 | ||
| 7784 | 2019.06.26 10:25 | sell | 2302 | 0.02 | 110.235 | 0.000 | 0.000 | ||
| 7785 | 2019.06.26 10:25 | modify | 2302 | 0.02 | 110.235 | 0.000 | 109.567 | ||
| 7786 | 2019.06.26 10:25 | modify | 2301 | 0.02 | 110.134 | 0.000 | 109.567 | ||
| 7787 | 2019.06.26 10:25 | modify | 2300 | 0.01 | 110.001 | 0.000 | 109.567 | ||
| 7788 | 2019.06.26 10:40 | close | 2299 | 0.01 | 110.132 | 0.000 | 0.000 | 1.13 | 1901.91 |
| 7789 | 2019.06.26 10:40 | close | 2302 | 0.02 | 110.137 | 0.000 | 109.567 | 1.72 | 1903.63 |
| 7790 | 2019.06.26 10:40 | close | 2301 | 0.02 | 110.137 | 0.000 | 109.567 | -0.20 | 1903.43 |
| 7791 | 2019.06.26 10:40 | close | 2300 | 0.01 | 110.137 | 0.000 | 109.567 | -1.36 | 1902.07 |
| 7792 | 2019.06.26 10:40 | buy | 2303 | 0.01 | 110.137 | 0.000 | 0.000 | ||
| 7793 | 2019.06.26 10:40 | sell | 2304 | 0.01 | 110.132 | 0.000 | 0.000 | ||
| 7794 | 2019.06.26 11:01 | sell | 2305 | 0.02 | 110.265 | 0.000 | 0.000 | ||
| 7795 | 2019.06.26 11:01 | modify | 2305 | 0.02 | 110.265 | 0.000 | 109.856 | ||
| 7796 | 2019.06.26 11:01 | modify | 2304 | 0.01 | 110.132 | 0.000 | 109.856 | ||
| 7797 | 2019.06.26 11:10 | close | 2303 | 0.01 | 110.170 | 0.000 | 0.000 | 0.25 | 1902.32 |
| 7798 | 2019.06.26 11:10 | close | 2305 | 0.02 | 110.175 | 0.000 | 109.856 | 1.58 | 1903.90 |
| 7799 | 2019.06.26 11:10 | close | 2304 | 0.01 | 110.175 | 0.000 | 109.856 | -0.48 | 1903.42 |
| 7800 | 2019.06.26 11:10 | buy | 2306 | 0.01 | 110.175 | 0.000 | 0.000 | ||
| 7801 | 2019.06.26 11:10 | sell | 2307 | 0.01 | 110.170 | 0.000 | 0.000 | ||
| 7802 | 2019.06.26 12:22 | sell | 2308 | 0.02 | 110.275 | 0.000 | 0.000 | ||
| 7803 | 2019.06.26 12:22 | modify | 2308 | 0.02 | 110.275 | 0.000 | 109.875 | ||
| 7804 | 2019.06.26 12:22 | modify | 2307 | 0.01 | 110.170 | 0.000 | 109.875 | ||
| 7805 | 2019.06.26 12:40 | close | 2306 | 0.01 | 110.158 | 0.000 | 0.000 | -0.24 | 1903.18 |
| 7806 | 2019.06.26 12:40 | close | 2308 | 0.02 | 110.163 | 0.000 | 109.875 | 2.00 | 1905.18 |
| 7807 | 2019.06.26 12:40 | close | 2307 | 0.01 | 110.163 | 0.000 | 109.875 | 0.00 | 1905.18 |
| 7808 | 2019.06.26 12:40 | buy | 2309 | 0.01 | 110.163 | 0.000 | 0.000 | ||
| 7809 | 2019.06.26 12:40 | sell | 2310 | 0.01 | 110.158 | 0.000 | 0.000 | ||
| 7810 | 2019.06.26 13:33 | buy | 2311 | 0.02 | 110.058 | 0.000 | 0.000 | ||
| 7811 | 2019.06.26 13:33 | modify | 2311 | 0.02 | 110.058 | 0.000 | 110.458 | ||
| 7812 | 2019.06.26 13:33 | modify | 2309 | 0.01 | 110.163 | 0.000 | 110.458 | ||
| 7813 | 2019.06.26 13:40 | close | 2311 | 0.02 | 110.146 | 0.000 | 110.458 | 1.54 | 1906.72 |
| 7814 | 2019.06.26 13:40 | close | 2309 | 0.01 | 110.146 | 0.000 | 110.458 | -0.23 | 1906.49 |
| 7815 | 2019.06.26 13:40 | close | 2310 | 0.01 | 110.151 | 0.000 | 0.000 | -0.01 | 1906.48 |
| 7816 | 2019.06.26 13:40 | buy | 2312 | 0.01 | 110.151 | 0.000 | 0.000 | ||
| 7817 | 2019.06.26 13:40 | sell | 2313 | 0.01 | 110.146 | 0.000 | 0.000 | ||
| 7818 | 2019.06.26 14:10 | sell | 2314 | 0.02 | 110.253 | 0.000 | 0.000 | ||
| 7819 | 2019.06.26 14:10 | modify | 2314 | 0.02 | 110.253 | 0.000 | 109.852 | ||
| 7820 | 2019.06.26 14:10 | modify | 2313 | 0.01 | 110.146 | 0.000 | 109.852 | ||
| 7821 | 2019.06.26 14:55 | close | 2312 | 0.01 | 110.151 | 0.000 | 0.000 | -0.07 | 1906.41 |
| 7822 | 2019.06.26 14:55 | close | 2314 | 0.02 | 110.156 | 0.000 | 109.852 | 1.71 | 1908.12 |
| 7823 | 2019.06.26 14:55 | close | 2313 | 0.01 | 110.156 | 0.000 | 109.852 | -0.17 | 1907.95 |
| 7824 | 2019.06.26 14:55 | buy | 2315 | 0.01 | 110.156 | 0.000 | 0.000 | ||
| 7825 | 2019.06.26 14:55 | sell | 2316 | 0.01 | 110.151 | 0.000 | 0.000 | ||
| 7826 | 2019.06.26 15:55 | buy | 2317 | 0.02 | 110.025 | 0.000 | 0.000 | ||
| 7827 | 2019.06.26 15:55 | modify | 2317 | 0.02 | 110.025 | 0.000 | 110.434 | ||
| 7828 | 2019.06.26 15:55 | modify | 2315 | 0.01 | 110.156 | 0.000 | 110.434 | ||
| 7829 | 2019.06.26 16:16 | close | 2317 | 0.02 | 110.101 | 0.000 | 110.434 | 1.30 | 1909.25 |
| 7830 | 2019.06.26 16:16 | close | 2315 | 0.01 | 110.101 | 0.000 | 110.434 | -0.60 | 1908.65 |
| 7831 | 2019.06.26 16:16 | close | 2316 | 0.01 | 110.106 | 0.000 | 0.000 | 0.36 | 1909.01 |
| 7832 | 2019.06.26 16:16 | buy | 2318 | 0.01 | 110.106 | 0.000 | 0.000 | ||
| 7833 | 2019.06.26 16:16 | sell | 2319 | 0.01 | 110.101 | 0.000 | 0.000 | ||
| 7834 | 2019.06.26 17:05 | sell | 2320 | 0.02 | 110.206 | 0.000 | 0.000 | ||
| 7835 | 2019.06.26 17:05 | modify | 2320 | 0.02 | 110.206 | 0.000 | 109.806 | ||
| 7836 | 2019.06.26 17:05 | modify | 2319 | 0.01 | 110.101 | 0.000 | 109.806 | ||
| 7837 | 2019.06.26 17:52 | sell | 2321 | 0.02 | 110.327 | 0.000 | 0.000 | ||
| 7838 | 2019.06.26 17:52 | modify | 2321 | 0.02 | 110.327 | 0.000 | 109.652 | ||
| 7839 | 2019.06.26 17:52 | modify | 2320 | 0.02 | 110.206 | 0.000 | 109.652 | ||
| 7840 | 2019.06.26 17:52 | modify | 2319 | 0.01 | 110.101 | 0.000 | 109.652 | ||
| 7841 | 2019.06.26 19:10 | close | 2318 | 0.01 | 110.211 | 0.000 | 0.000 | 0.93 | 1909.94 |
| 7842 | 2019.06.26 19:10 | close | 2321 | 0.02 | 110.216 | 0.000 | 109.652 | 1.98 | 1911.92 |
| 7843 | 2019.06.26 19:10 | close | 2320 | 0.02 | 110.216 | 0.000 | 109.652 | -0.33 | 1911.59 |
| 7844 | 2019.06.26 19:10 | close | 2319 | 0.01 | 110.216 | 0.000 | 109.652 | -1.17 | 1910.42 |
| 7845 | 2019.06.26 19:10 | buy | 2322 | 0.01 | 110.216 | 0.000 | 0.000 | ||
| 7846 | 2019.06.26 19:10 | sell | 2323 | 0.01 | 110.211 | 0.000 | 0.000 | ||
| 7847 | 2019.06.27 00:10 | buy | 2324 | 0.02 | 110.101 | 0.000 | 0.000 | ||
| 7848 | 2019.06.27 00:10 | modify | 2324 | 0.02 | 110.101 | 0.000 | 110.504 | ||
| 7849 | 2019.06.27 00:10 | modify | 2322 | 0.01 | 110.216 | 0.000 | 110.504 | ||
| 7850 | 2019.06.27 00:15 | close | 2324 | 0.02 | 110.175 | 0.000 | 110.504 | 1.27 | 1911.69 |
| 7851 | 2019.06.27 00:15 | close | 2322 | 0.01 | 110.175 | 0.000 | 110.504 | -0.61 | 1911.08 |
| 7852 | 2019.06.27 00:15 | close | 2323 | 0.01 | 110.180 | 0.000 | 0.000 | 0.21 | 1911.29 |
| 7853 | 2019.06.27 00:15 | buy | 2325 | 0.01 | 110.180 | 0.000 | 0.000 | ||
| 7854 | 2019.06.27 00:15 | sell | 2326 | 0.01 | 110.175 | 0.000 | 0.000 | ||
| 7855 | 2019.06.27 05:10 | sell | 2327 | 0.02 | 110.302 | 0.000 | 0.000 | ||
| 7856 | 2019.06.27 05:10 | modify | 2327 | 0.02 | 110.302 | 0.000 | 109.895 | ||
| 7857 | 2019.06.27 05:10 | modify | 2326 | 0.01 | 110.175 | 0.000 | 109.895 | ||
| 7858 | 2019.06.27 05:40 | close | 2325 | 0.01 | 110.201 | 0.000 | 0.000 | 0.13 | 1911.42 |
| 7859 | 2019.06.27 05:40 | close | 2327 | 0.02 | 110.206 | 0.000 | 109.895 | 1.69 | 1913.11 |
| 7860 | 2019.06.27 05:40 | close | 2326 | 0.01 | 110.206 | 0.000 | 109.895 | -0.36 | 1912.75 |
| 7861 | 2019.06.27 05:40 | buy | 2328 | 0.01 | 110.206 | 0.000 | 0.000 | ||
| 7862 | 2019.06.27 05:40 | sell | 2329 | 0.01 | 110.201 | 0.000 | 0.000 | ||
| 7863 | 2019.06.27 09:40 | sell | 2330 | 0.02 | 110.307 | 0.000 | 0.000 | ||
| 7864 | 2019.06.27 09:40 | modify | 2330 | 0.02 | 110.307 | 0.000 | 109.907 | ||
| 7865 | 2019.06.27 09:40 | modify | 2329 | 0.01 | 110.201 | 0.000 | 109.907 | ||
| 7866 | 2019.06.27 09:52 | close | 2328 | 0.01 | 110.212 | 0.000 | 0.000 | -0.01 | 1912.74 |
| 7867 | 2019.06.27 09:52 | close | 2330 | 0.02 | 110.217 | 0.000 | 109.907 | 1.58 | 1914.32 |
| 7868 | 2019.06.27 09:52 | close | 2329 | 0.01 | 110.217 | 0.000 | 109.907 | -0.23 | 1914.09 |
| 7869 | 2019.06.27 09:52 | buy | 2331 | 0.01 | 110.217 | 0.000 | 0.000 | ||
| 7870 | 2019.06.27 09:52 | sell | 2332 | 0.01 | 110.212 | 0.000 | 0.000 | ||
| 7871 | 2019.06.27 10:08 | sell | 2333 | 0.02 | 110.339 | 0.000 | 0.000 | ||
| 7872 | 2019.06.27 10:08 | modify | 2333 | 0.02 | 110.339 | 0.000 | 109.932 | ||
| 7873 | 2019.06.27 10:08 | modify | 2332 | 0.01 | 110.212 | 0.000 | 109.932 | ||
| 7874 | 2019.06.27 10:25 | close | 2331 | 0.01 | 110.239 | 0.000 | 0.000 | 0.14 | 1914.23 |
| 7875 | 2019.06.27 10:25 | close | 2333 | 0.02 | 110.244 | 0.000 | 109.932 | 1.66 | 1915.89 |
| 7876 | 2019.06.27 10:25 | close | 2332 | 0.01 | 110.244 | 0.000 | 109.932 | -0.37 | 1915.52 |
| 7877 | 2019.06.27 10:25 | buy | 2334 | 0.01 | 110.244 | 0.000 | 0.000 | ||
| 7878 | 2019.06.27 10:25 | sell | 2335 | 0.01 | 110.239 | 0.000 | 0.000 | ||
| 7879 | 2019.06.27 10:55 | sell | 2336 | 0.02 | 110.339 | 0.000 | 0.000 | ||
| 7880 | 2019.06.27 10:55 | modify | 2336 | 0.02 | 110.339 | 0.000 | 109.941 | ||
| 7881 | 2019.06.27 10:55 | modify | 2335 | 0.01 | 110.239 | 0.000 | 109.941 | ||
| 7882 | 2019.06.27 11:10 | close | 2334 | 0.01 | 110.215 | 0.000 | 0.000 | -0.34 | 1915.18 |
| 7883 | 2019.06.27 11:10 | close | 2336 | 0.02 | 110.220 | 0.000 | 109.941 | 2.12 | 1917.30 |
| 7884 | 2019.06.27 11:10 | close | 2335 | 0.01 | 110.220 | 0.000 | 109.941 | 0.12 | 1917.42 |
| 7885 | 2019.06.27 11:10 | buy | 2337 | 0.01 | 110.220 | 0.000 | 0.000 | ||
| 7886 | 2019.06.27 11:10 | sell | 2338 | 0.01 | 110.215 | 0.000 | 0.000 | ||
| 7887 | 2019.06.27 13:25 | sell | 2339 | 0.02 | 110.319 | 0.000 | 0.000 | ||
| 7888 | 2019.06.27 13:25 | modify | 2339 | 0.02 | 110.319 | 0.000 | 109.919 | ||
| 7889 | 2019.06.27 13:25 | modify | 2338 | 0.01 | 110.215 | 0.000 | 109.919 | ||
| 7890 | 2019.06.27 14:33 | close | 2337 | 0.01 | 110.238 | 0.000 | 0.000 | 0.11 | 1917.53 |
| 7891 | 2019.06.27 14:33 | close | 2339 | 0.02 | 110.243 | 0.000 | 109.919 | 1.30 | 1918.83 |
| 7892 | 2019.06.27 14:33 | close | 2338 | 0.01 | 110.243 | 0.000 | 109.919 | -0.33 | 1918.50 |
| 7893 | 2019.06.27 14:33 | buy | 2340 | 0.01 | 110.243 | 0.000 | 0.000 | ||
| 7894 | 2019.06.27 14:33 | sell | 2341 | 0.01 | 110.238 | 0.000 | 0.000 | ||
| 7895 | 2019.06.27 14:50 | sell | 2342 | 0.02 | 110.341 | 0.000 | 0.000 | ||
| 7896 | 2019.06.27 14:50 | modify | 2342 | 0.02 | 110.341 | 0.000 | 109.942 | ||
| 7897 | 2019.06.27 14:50 | modify | 2341 | 0.01 | 110.238 | 0.000 | 109.942 | ||
| 7898 | 2019.06.27 15:10 | close | 2340 | 0.01 | 110.264 | 0.000 | 0.000 | 0.13 | 1918.63 |
| 7899 | 2019.06.27 15:10 | close | 2342 | 0.02 | 110.269 | 0.000 | 109.942 | 1.23 | 1919.86 |
| 7900 | 2019.06.27 15:10 | close | 2341 | 0.01 | 110.269 | 0.000 | 109.942 | -0.36 | 1919.50 |
| 7901 | 2019.06.27 15:10 | buy | 2343 | 0.01 | 110.269 | 0.000 | 0.000 | ||
| 7902 | 2019.06.27 15:10 | sell | 2344 | 0.01 | 110.264 | 0.000 | 0.000 | ||
| 7903 | 2019.06.27 16:55 | sell | 2345 | 0.02 | 110.382 | 0.000 | 0.000 | ||
| 7904 | 2019.06.27 16:55 | modify | 2345 | 0.02 | 110.382 | 0.000 | 109.978 | ||
| 7905 | 2019.06.27 16:55 | modify | 2344 | 0.01 | 110.264 | 0.000 | 109.978 | ||
| 7906 | 2019.06.27 17:16 | close | 2343 | 0.01 | 110.232 | 0.000 | 0.000 | -0.42 | 1919.08 |
| 7907 | 2019.06.27 17:16 | close | 2345 | 0.02 | 110.237 | 0.000 | 109.978 | 2.62 | 1921.70 |
| 7908 | 2019.06.27 17:16 | close | 2344 | 0.01 | 110.237 | 0.000 | 109.978 | 0.18 | 1921.88 |
| 7909 | 2019.06.27 17:16 | buy | 2346 | 0.01 | 110.237 | 0.000 | 0.000 | ||
| 7910 | 2019.06.27 17:16 | sell | 2347 | 0.01 | 110.232 | 0.000 | 0.000 | ||
| 7911 | 2019.06.27 17:23 | buy | 2348 | 0.02 | 110.016 | 0.000 | 0.000 | ||
| 7912 | 2019.06.27 17:23 | modify | 2348 | 0.02 | 110.016 | 0.000 | 110.455 | ||
| 7913 | 2019.06.27 17:23 | modify | 2346 | 0.01 | 110.237 | 0.000 | 110.455 | ||
| 7914 | 2019.06.27 17:28 | close | 2348 | 0.02 | 110.138 | 0.000 | 110.455 | 2.18 | 1924.06 |
| 7915 | 2019.06.27 17:28 | close | 2346 | 0.01 | 110.138 | 0.000 | 110.455 | -1.02 | 1923.04 |
| 7916 | 2019.06.27 17:28 | close | 2347 | 0.01 | 110.143 | 0.000 | 0.000 | 0.78 | 1923.82 |
| 7917 | 2019.06.27 17:28 | buy | 2349 | 0.01 | 110.143 | 0.000 | 0.000 | ||
| 7918 | 2019.06.27 17:28 | sell | 2350 | 0.01 | 110.138 | 0.000 | 0.000 | ||
| 7919 | 2019.06.27 17:29 | buy | 2351 | 0.02 | 110.021 | 0.000 | 0.000 | ||
| 7920 | 2019.06.27 17:29 | modify | 2351 | 0.02 | 110.021 | 0.000 | 110.427 | ||
| 7921 | 2019.06.27 17:29 | modify | 2349 | 0.01 | 110.143 | 0.000 | 110.427 | ||
| 7922 | 2019.06.27 17:31 | close | 2351 | 0.02 | 110.121 | 0.000 | 110.427 | 1.76 | 1925.58 |
| 7923 | 2019.06.27 17:31 | close | 2349 | 0.01 | 110.121 | 0.000 | 110.427 | -0.28 | 1925.30 |
| 7924 | 2019.06.27 17:31 | close | 2350 | 0.01 | 110.126 | 0.000 | 0.000 | 0.04 | 1925.34 |
| 7925 | 2019.06.27 17:31 | buy | 2352 | 0.01 | 110.126 | 0.000 | 0.000 | ||
| 7926 | 2019.06.27 17:31 | sell | 2353 | 0.01 | 110.121 | 0.000 | 0.000 | ||
| 7927 | 2019.06.27 17:38 | sell | 2354 | 0.02 | 110.246 | 0.000 | 0.000 | ||
| 7928 | 2019.06.27 17:38 | modify | 2354 | 0.02 | 110.246 | 0.000 | 109.839 | ||
| 7929 | 2019.06.27 17:38 | modify | 2353 | 0.01 | 110.121 | 0.000 | 109.839 | ||
| 7930 | 2019.06.27 17:43 | close | 2352 | 0.01 | 110.163 | 0.000 | 0.000 | 0.28 | 1925.62 |
| 7931 | 2019.06.27 17:43 | close | 2354 | 0.02 | 110.168 | 0.000 | 109.839 | 1.34 | 1926.96 |
| 7932 | 2019.06.27 17:43 | close | 2353 | 0.01 | 110.168 | 0.000 | 109.839 | -0.52 | 1926.44 |
| 7933 | 2019.06.27 17:43 | buy | 2355 | 0.01 | 110.168 | 0.000 | 0.000 | ||
| 7934 | 2019.06.27 17:43 | sell | 2356 | 0.01 | 110.163 | 0.000 | 0.000 | ||
| 7935 | 2019.06.27 18:07 | sell | 2357 | 0.02 | 110.275 | 0.000 | 0.000 | ||
| 7936 | 2019.06.27 18:07 | modify | 2357 | 0.02 | 110.275 | 0.000 | 109.873 | ||
| 7937 | 2019.06.27 18:07 | modify | 2356 | 0.01 | 110.163 | 0.000 | 109.873 | ||
| 7938 | 2019.06.27 18:16 | close | 2355 | 0.01 | 110.193 | 0.000 | 0.000 | 0.17 | 1926.61 |
| 7939 | 2019.06.27 18:16 | close | 2357 | 0.02 | 110.198 | 0.000 | 109.873 | 1.33 | 1927.94 |
| 7940 | 2019.06.27 18:16 | close | 2356 | 0.01 | 110.198 | 0.000 | 109.873 | -0.41 | 1927.53 |
| 7941 | 2019.06.27 18:16 | buy | 2358 | 0.01 | 110.198 | 0.000 | 0.000 | ||
| 7942 | 2019.06.27 18:16 | sell | 2359 | 0.01 | 110.193 | 0.000 | 0.000 | ||
| 7943 | 2019.06.27 18:40 | sell | 2360 | 0.02 | 110.300 | 0.000 | 0.000 | ||
| 7944 | 2019.06.27 18:40 | modify | 2360 | 0.02 | 110.300 | 0.000 | 109.899 | ||
| 7945 | 2019.06.27 18:40 | modify | 2359 | 0.01 | 110.193 | 0.000 | 109.899 | ||
| 7946 | 2019.06.27 23:31 | sell | 2361 | 0.02 | 110.422 | 0.000 | 0.000 | ||
| 7947 | 2019.06.27 23:31 | modify | 2361 | 0.02 | 110.422 | 0.000 | 109.746 | ||
| 7948 | 2019.06.27 23:31 | modify | 2360 | 0.02 | 110.300 | 0.000 | 109.746 | ||
| 7949 | 2019.06.27 23:31 | modify | 2359 | 0.01 | 110.193 | 0.000 | 109.746 | ||
| 7950 | 2019.06.28 01:08 | close | 2358 | 0.01 | 110.316 | 0.000 | 0.000 | 1.00 | 1928.53 |
| 7951 | 2019.06.28 01:08 | close | 2361 | 0.02 | 110.321 | 0.000 | 109.746 | 1.78 | 1930.31 |
| 7952 | 2019.06.28 01:08 | close | 2360 | 0.02 | 110.321 | 0.000 | 109.746 | -0.55 | 1929.75 |
| 7953 | 2019.06.28 01:08 | close | 2359 | 0.01 | 110.321 | 0.000 | 109.746 | -1.30 | 1928.46 |
| 7954 | 2019.06.28 01:08 | buy | 2362 | 0.01 | 110.321 | 0.000 | 0.000 | ||
| 7955 | 2019.06.28 01:08 | sell | 2363 | 0.01 | 110.316 | 0.000 | 0.000 | ||
| 7956 | 2019.06.28 09:07 | sell | 2364 | 0.02 | 110.421 | 0.000 | 0.000 | ||
| 7957 | 2019.06.28 09:07 | modify | 2364 | 0.02 | 110.421 | 0.000 | 110.021 | ||
| 7958 | 2019.06.28 09:07 | modify | 2363 | 0.01 | 110.316 | 0.000 | 110.021 | ||
| 7959 | 2019.06.28 09:40 | sell | 2365 | 0.02 | 110.534 | 0.000 | 0.000 | ||
| 7960 | 2019.06.28 09:40 | modify | 2365 | 0.02 | 110.534 | 0.000 | 109.864 | ||
| 7961 | 2019.06.28 09:40 | modify | 2364 | 0.02 | 110.421 | 0.000 | 109.864 | ||
| 7962 | 2019.06.28 09:40 | modify | 2363 | 0.01 | 110.316 | 0.000 | 109.864 | ||
| 7963 | 2019.06.28 09:48 | close | 2362 | 0.01 | 110.428 | 0.000 | 0.000 | 0.94 | 1929.40 |
| 7964 | 2019.06.28 09:48 | close | 2365 | 0.02 | 110.433 | 0.000 | 109.864 | 1.79 | 1931.19 |
| 7965 | 2019.06.28 09:48 | close | 2364 | 0.02 | 110.433 | 0.000 | 109.864 | -0.36 | 1930.83 |
| 7966 | 2019.06.28 09:48 | close | 2363 | 0.01 | 110.433 | 0.000 | 109.864 | -1.18 | 1929.65 |
| 7967 | 2019.06.28 09:48 | buy | 2366 | 0.01 | 110.433 | 0.000 | 0.000 | ||
| 7968 | 2019.06.28 09:48 | sell | 2367 | 0.01 | 110.428 | 0.000 | 0.000 | ||
| 7969 | 2019.06.28 11:55 | sell | 2368 | 0.02 | 110.534 | 0.000 | 0.000 | ||
| 7970 | 2019.06.28 11:55 | modify | 2368 | 0.02 | 110.534 | 0.000 | 110.134 | ||
| 7971 | 2019.06.28 11:55 | modify | 2367 | 0.01 | 110.428 | 0.000 | 110.134 | ||
| 7972 | 2019.06.28 12:10 | close | 2366 | 0.01 | 110.446 | 0.000 | 0.000 | 0.06 | 1929.71 |
| 7973 | 2019.06.28 12:10 | close | 2368 | 0.02 | 110.451 | 0.000 | 110.134 | 1.44 | 1931.15 |
| 7974 | 2019.06.28 12:10 | close | 2367 | 0.01 | 110.451 | 0.000 | 110.134 | -0.29 | 1930.86 |
| 7975 | 2019.06.28 12:10 | buy | 2369 | 0.01 | 110.451 | 0.000 | 0.000 | ||
| 7976 | 2019.06.28 12:10 | sell | 2370 | 0.01 | 110.446 | 0.000 | 0.000 | ||
| 7977 | 2019.06.28 13:16 | buy | 2371 | 0.02 | 110.347 | 0.000 | 0.000 | ||
| 7978 | 2019.06.28 13:16 | modify | 2371 | 0.02 | 110.347 | 0.000 | 110.747 | ||
| 7979 | 2019.06.28 13:16 | modify | 2369 | 0.01 | 110.451 | 0.000 | 110.747 | ||
| 7980 | 2019.06.28 13:37 | close | 2371 | 0.02 | 110.422 | 0.000 | 110.747 | 1.29 | 1932.15 |
| 7981 | 2019.06.28 13:37 | close | 2369 | 0.01 | 110.422 | 0.000 | 110.747 | -0.34 | 1931.81 |
| 7982 | 2019.06.28 13:37 | close | 2370 | 0.01 | 110.427 | 0.000 | 0.000 | 0.11 | 1931.92 |
| 7983 | 2019.06.28 13:37 | buy | 2372 | 0.01 | 110.427 | 0.000 | 0.000 | ||
| 7984 | 2019.06.28 13:37 | sell | 2373 | 0.01 | 110.422 | 0.000 | 0.000 | ||
| 7985 | 2019.06.28 16:40 | buy | 2374 | 0.02 | 110.314 | 0.000 | 0.000 | ||
| 7986 | 2019.06.28 16:40 | modify | 2374 | 0.02 | 110.314 | 0.000 | 110.717 | ||
| 7987 | 2019.06.28 16:40 | modify | 2372 | 0.01 | 110.427 | 0.000 | 110.717 | ||
| 7988 | 2019.06.28 17:01 | close | 2374 | 0.02 | 110.411 | 0.000 | 110.717 | 1.71 | 1933.63 |
| 7989 | 2019.06.28 17:01 | close | 2372 | 0.01 | 110.411 | 0.000 | 110.717 | -0.23 | 1933.40 |
| 7990 | 2019.06.28 17:01 | close | 2373 | 0.01 | 110.416 | 0.000 | 0.000 | -0.01 | 1933.39 |
| 7991 | 2019.06.28 17:01 | buy | 2375 | 0.01 | 110.416 | 0.000 | 0.000 | ||
| 7992 | 2019.06.28 17:01 | sell | 2376 | 0.01 | 110.411 | 0.000 | 0.000 | ||
| 7993 | 2019.06.28 17:22 | buy | 2377 | 0.02 | 110.277 | 0.000 | 0.000 | ||
| 7994 | 2019.06.28 17:22 | modify | 2377 | 0.02 | 110.277 | 0.000 | 110.688 | ||
| 7995 | 2019.06.28 17:22 | modify | 2375 | 0.01 | 110.416 | 0.000 | 110.688 | ||
| 7996 | 2019.06.28 17:50 | close | 2377 | 0.02 | 110.367 | 0.000 | 110.688 | 1.58 | 1934.97 |
| 7997 | 2019.06.28 17:50 | close | 2375 | 0.01 | 110.367 | 0.000 | 110.688 | -0.54 | 1934.43 |
| 7998 | 2019.06.28 17:50 | close | 2376 | 0.01 | 110.372 | 0.000 | 0.000 | 0.30 | 1934.73 |
| 7999 | 2019.06.28 17:50 | buy | 2378 | 0.01 | 110.372 | 0.000 | 0.000 | ||
| 8000 | 2019.06.28 17:50 | sell | 2379 | 0.01 | 110.367 | 0.000 | 0.000 | ||
| 8001 | 2019.06.28 17:55 | sell | 2380 | 0.02 | 110.493 | 0.000 | 0.000 | ||
| 8002 | 2019.06.28 17:55 | modify | 2380 | 0.02 | 110.493 | 0.000 | 110.086 | ||
| 8003 | 2019.06.28 17:55 | modify | 2379 | 0.01 | 110.367 | 0.000 | 110.086 | ||
| 8004 | 2019.06.28 17:58 | close | 2378 | 0.01 | 110.409 | 0.000 | 0.000 | 0.28 | 1935.01 |
| 8005 | 2019.06.28 17:58 | close | 2380 | 0.02 | 110.414 | 0.000 | 110.086 | 1.37 | 1936.38 |
| 8006 | 2019.06.28 17:58 | close | 2379 | 0.01 | 110.414 | 0.000 | 110.086 | -0.52 | 1935.86 |
| 8007 | 2019.06.28 17:58 | buy | 2381 | 0.01 | 110.414 | 0.000 | 0.000 | ||
| 8008 | 2019.06.28 17:58 | sell | 2382 | 0.01 | 110.409 | 0.000 | 0.000 | ||
| 8009 | 2019.06.28 18:07 | sell | 2383 | 0.02 | 110.528 | 0.000 | 0.000 | ||
| 8010 | 2019.06.28 18:07 | modify | 2383 | 0.02 | 110.528 | 0.000 | 110.123 | ||
| 8011 | 2019.06.28 18:07 | modify | 2382 | 0.01 | 110.409 | 0.000 | 110.123 | ||
| 8012 | 2019.06.28 18:25 | close | 2381 | 0.01 | 110.423 | 0.000 | 0.000 | 0.02 | 1935.88 |
| 8013 | 2019.06.28 18:25 | close | 2383 | 0.02 | 110.428 | 0.000 | 110.123 | 1.76 | 1937.64 |
| 8014 | 2019.06.28 18:25 | close | 2382 | 0.01 | 110.428 | 0.000 | 110.123 | -0.25 | 1937.39 |
| 8015 | 2019.06.28 18:25 | buy | 2384 | 0.01 | 110.428 | 0.000 | 0.000 | ||
| 8016 | 2019.06.28 18:25 | sell | 2385 | 0.01 | 110.423 | 0.000 | 0.000 | ||
| 8017 | 2019.06.28 18:55 | sell | 2386 | 0.02 | 110.531 | 0.000 | 0.000 | ||
| 8018 | 2019.06.28 18:55 | modify | 2386 | 0.02 | 110.531 | 0.000 | 110.130 | ||
| 8019 | 2019.06.28 18:55 | modify | 2385 | 0.01 | 110.423 | 0.000 | 110.130 | ||
| 8020 | 2019.06.28 19:25 | close | 2384 | 0.01 | 110.452 | 0.000 | 0.000 | 0.16 | 1937.55 |
| 8021 | 2019.06.28 19:25 | close | 2386 | 0.02 | 110.457 | 0.000 | 110.130 | 1.27 | 1938.82 |
| 8022 | 2019.06.28 19:25 | close | 2385 | 0.01 | 110.457 | 0.000 | 110.130 | -0.39 | 1938.43 |
| 8023 | 2019.06.28 19:25 | buy | 2387 | 0.01 | 110.457 | 0.000 | 0.000 | ||
| 8024 | 2019.06.28 19:25 | sell | 2388 | 0.01 | 110.452 | 0.000 | 0.000 | ||
| 8025 | 2019.07.01 00:25 | sell | 2389 | 0.02 | 110.556 | 0.000 | 0.000 | ||
| 8026 | 2019.07.01 00:25 | modify | 2389 | 0.02 | 110.556 | 0.000 | 110.156 | ||
| 8027 | 2019.07.01 00:25 | modify | 2388 | 0.01 | 110.452 | 0.000 | 110.156 | ||
| 8028 | 2019.07.01 01:25 | sell | 2390 | 0.02 | 110.674 | 0.000 | 0.000 | ||
| 8029 | 2019.07.01 01:25 | modify | 2390 | 0.02 | 110.674 | 0.000 | 110.001 | ||
| 8030 | 2019.07.01 01:25 | modify | 2389 | 0.02 | 110.556 | 0.000 | 110.001 | ||
| 8031 | 2019.07.01 01:25 | modify | 2388 | 0.01 | 110.452 | 0.000 | 110.001 | ||
| 8032 | 2019.07.01 01:52 | sell | 2391 | 0.02 | 110.776 | 0.000 | 0.000 | ||
| 8033 | 2019.07.01 01:52 | modify | 2391 | 0.02 | 110.776 | 0.000 | 110.538 | ||
| 8034 | 2019.07.01 01:52 | modify | 2390 | 0.02 | 110.674 | 0.000 | 110.538 | ||
| 8035 | 2019.07.01 01:52 | modify | 2389 | 0.02 | 110.556 | 0.000 | 110.538 | ||
| 8036 | 2019.07.01 01:52 | modify | 2388 | 0.01 | 110.452 | 0.000 | 110.538 | ||
| 8037 | 2019.07.01 02:52 | close | 2387 | 0.01 | 110.633 | 0.000 | 0.000 | 1.56 | 1939.99 |
| 8038 | 2019.07.01 02:52 | close | 2391 | 0.02 | 110.638 | 0.000 | 110.538 | 2.49 | 1942.48 |
| 8039 | 2019.07.01 02:52 | close | 2390 | 0.02 | 110.638 | 0.000 | 110.538 | 0.54 | 1943.02 |
| 8040 | 2019.07.01 02:52 | close | 2389 | 0.02 | 110.638 | 0.000 | 110.538 | -1.70 | 1941.32 |
| 8041 | 2019.07.01 02:52 | close | 2388 | 0.01 | 110.638 | 0.000 | 110.538 | -1.85 | 1939.47 |
| 8042 | 2019.07.01 02:52 | buy | 2392 | 0.01 | 110.638 | 0.000 | 0.000 | ||
| 8043 | 2019.07.01 02:52 | sell | 2393 | 0.01 | 110.633 | 0.000 | 0.000 | ||
| 8044 | 2019.07.01 03:08 | buy | 2394 | 0.02 | 110.527 | 0.000 | 0.000 | ||
| 8045 | 2019.07.01 03:08 | modify | 2394 | 0.02 | 110.527 | 0.000 | 110.929 | ||
| 8046 | 2019.07.01 03:08 | modify | 2392 | 0.01 | 110.638 | 0.000 | 110.929 | ||
| 8047 | 2019.07.01 03:48 | buy | 2395 | 0.02 | 110.425 | 0.000 | 0.000 | ||
| 8048 | 2019.07.01 03:48 | modify | 2395 | 0.02 | 110.425 | 0.000 | 111.089 | ||
| 8049 | 2019.07.01 03:48 | modify | 2394 | 0.02 | 110.527 | 0.000 | 111.089 | ||
| 8050 | 2019.07.01 03:48 | modify | 2392 | 0.01 | 110.638 | 0.000 | 111.089 | ||
| 8051 | 2019.07.01 03:55 | close | 2395 | 0.02 | 110.516 | 0.000 | 111.089 | 1.59 | 1941.06 |
| 8052 | 2019.07.01 03:55 | close | 2394 | 0.02 | 110.516 | 0.000 | 111.089 | -0.35 | 1940.71 |
| 8053 | 2019.07.01 03:55 | close | 2392 | 0.01 | 110.516 | 0.000 | 111.089 | -1.23 | 1939.48 |
| 8054 | 2019.07.01 03:55 | close | 2393 | 0.01 | 110.521 | 0.000 | 0.000 | 1.00 | 1940.48 |
| 8055 | 2019.07.01 03:55 | buy | 2396 | 0.01 | 110.521 | 0.000 | 0.000 | ||
| 8056 | 2019.07.01 03:55 | sell | 2397 | 0.01 | 110.516 | 0.000 | 0.000 | ||
| 8057 | 2019.07.01 04:22 | buy | 2398 | 0.02 | 110.417 | 0.000 | 0.000 | ||
| 8058 | 2019.07.01 04:22 | modify | 2398 | 0.02 | 110.417 | 0.000 | 110.817 | ||
| 8059 | 2019.07.01 04:22 | modify | 2396 | 0.01 | 110.521 | 0.000 | 110.817 | ||
| 8060 | 2019.07.01 04:40 | buy | 2399 | 0.02 | 110.278 | 0.000 | 0.000 | ||
| 8061 | 2019.07.01 04:40 | modify | 2399 | 0.02 | 110.278 | 0.000 | 110.963 | ||
| 8062 | 2019.07.01 04:40 | modify | 2398 | 0.02 | 110.417 | 0.000 | 110.963 | ||
| 8063 | 2019.07.01 04:40 | modify | 2396 | 0.01 | 110.521 | 0.000 | 110.963 | ||
| 8064 | 2019.07.01 08:10 | buy | 2400 | 0.02 | 110.159 | 0.000 | 0.000 | ||
| 8065 | 2019.07.01 08:10 | modify | 2400 | 0.02 | 110.159 | 0.000 | 110.418 | ||
| 8066 | 2019.07.01 08:10 | modify | 2399 | 0.02 | 110.278 | 0.000 | 110.418 | ||
| 8067 | 2019.07.01 08:10 | modify | 2398 | 0.02 | 110.417 | 0.000 | 110.418 | ||
| 8068 | 2019.07.01 08:10 | modify | 2396 | 0.01 | 110.521 | 0.000 | 110.418 | ||
| 8069 | 2019.07.01 09:46 | close | 2400 | 0.02 | 110.314 | 0.000 | 110.418 | 2.81 | 1943.29 |
| 8070 | 2019.07.01 09:46 | close | 2399 | 0.02 | 110.314 | 0.000 | 110.418 | 0.55 | 1943.84 |
| 8071 | 2019.07.01 09:46 | close | 2398 | 0.02 | 110.314 | 0.000 | 110.418 | -2.10 | 1941.74 |
| 8072 | 2019.07.01 09:46 | close | 2396 | 0.01 | 110.314 | 0.000 | 110.418 | -2.04 | 1939.70 |
| 8073 | 2019.07.01 09:46 | close | 2397 | 0.01 | 110.319 | 0.000 | 0.000 | 1.80 | 1941.50 |
| 8074 | 2019.07.01 09:46 | buy | 2401 | 0.01 | 110.319 | 0.000 | 0.000 | ||
| 8075 | 2019.07.01 09:46 | sell | 2402 | 0.01 | 110.314 | 0.000 | 0.000 | ||
| 8076 | 2019.07.01 09:55 | buy | 2403 | 0.02 | 110.189 | 0.000 | 0.000 | ||
| 8077 | 2019.07.01 09:55 | modify | 2403 | 0.02 | 110.189 | 0.000 | 110.597 | ||
| 8078 | 2019.07.01 09:55 | modify | 2401 | 0.01 | 110.319 | 0.000 | 110.597 | ||
| 8079 | 2019.07.01 09:59 | close | 2403 | 0.02 | 110.275 | 0.000 | 110.597 | 1.50 | 1943.00 |
| 8080 | 2019.07.01 09:59 | close | 2401 | 0.01 | 110.275 | 0.000 | 110.597 | -0.49 | 1942.51 |
| 8081 | 2019.07.01 09:59 | close | 2402 | 0.01 | 110.280 | 0.000 | 0.000 | 0.25 | 1942.76 |
| 8082 | 2019.07.01 09:59 | buy | 2404 | 0.01 | 110.280 | 0.000 | 0.000 | ||
| 8083 | 2019.07.01 09:59 | sell | 2405 | 0.01 | 110.275 | 0.000 | 0.000 | ||
| 8084 | 2019.07.01 10:33 | buy | 2406 | 0.02 | 110.177 | 0.000 | 0.000 | ||
| 8085 | 2019.07.01 10:33 | modify | 2406 | 0.02 | 110.177 | 0.000 | 110.576 | ||
| 8086 | 2019.07.01 10:33 | modify | 2404 | 0.01 | 110.280 | 0.000 | 110.576 | ||
| 8087 | 2019.07.01 11:18 | buy | 2407 | 0.02 | 110.072 | 0.000 | 0.000 | ||
| 8088 | 2019.07.01 11:18 | modify | 2407 | 0.02 | 110.072 | 0.000 | 110.737 | ||
| 8089 | 2019.07.01 11:18 | modify | 2406 | 0.02 | 110.177 | 0.000 | 110.737 | ||
| 8090 | 2019.07.01 11:18 | modify | 2404 | 0.01 | 110.280 | 0.000 | 110.737 | ||
| 8091 | 2019.07.01 12:01 | buy | 2408 | 0.02 | 109.970 | 0.000 | 0.000 | ||
| 8092 | 2019.07.01 12:01 | modify | 2408 | 0.02 | 109.970 | 0.000 | 110.203 | ||
| 8093 | 2019.07.01 12:01 | modify | 2407 | 0.02 | 110.072 | 0.000 | 110.203 | ||
| 8094 | 2019.07.01 12:01 | modify | 2406 | 0.02 | 110.177 | 0.000 | 110.203 | ||
| 8095 | 2019.07.01 12:01 | modify | 2404 | 0.01 | 110.280 | 0.000 | 110.203 | ||
| 8096 | 2019.07.01 12:52 | close | 2408 | 0.02 | 110.112 | 0.000 | 110.203 | 2.56 | 1945.32 |
| 8097 | 2019.07.01 12:52 | close | 2407 | 0.02 | 110.112 | 0.000 | 110.203 | 0.62 | 1945.94 |
| 8098 | 2019.07.01 12:52 | close | 2406 | 0.02 | 110.112 | 0.000 | 110.203 | -1.38 | 1944.56 |
| 8099 | 2019.07.01 12:52 | close | 2404 | 0.01 | 110.112 | 0.000 | 110.203 | -1.67 | 1942.89 |
| 8100 | 2019.07.01 12:52 | close | 2405 | 0.01 | 110.117 | 0.000 | 0.000 | 1.44 | 1944.33 |
| 8101 | 2019.07.01 12:52 | buy | 2409 | 0.01 | 110.117 | 0.000 | 0.000 | ||
| 8102 | 2019.07.01 12:52 | sell | 2410 | 0.01 | 110.112 | 0.000 | 0.000 | ||
| 8103 | 2019.07.01 14:05 | sell | 2411 | 0.02 | 110.228 | 0.000 | 0.000 | ||
| 8104 | 2019.07.01 14:05 | modify | 2411 | 0.02 | 110.228 | 0.000 | 109.824 | ||
| 8105 | 2019.07.01 14:05 | modify | 2410 | 0.01 | 110.112 | 0.000 | 109.824 | ||
| 8106 | 2019.07.01 14:16 | sell | 2412 | 0.02 | 110.349 | 0.000 | 0.000 | ||
| 8107 | 2019.07.01 14:16 | modify | 2412 | 0.02 | 110.349 | 0.000 | 109.672 | ||
| 8108 | 2019.07.01 14:16 | modify | 2411 | 0.02 | 110.228 | 0.000 | 109.672 | ||
| 8109 | 2019.07.01 14:16 | modify | 2410 | 0.01 | 110.112 | 0.000 | 109.672 | ||
| 8110 | 2019.07.01 15:40 | close | 2409 | 0.01 | 110.214 | 0.000 | 0.000 | 0.86 | 1945.19 |
| 8111 | 2019.07.01 15:40 | close | 2412 | 0.02 | 110.219 | 0.000 | 109.672 | 2.34 | 1947.53 |
| 8112 | 2019.07.01 15:40 | close | 2411 | 0.02 | 110.219 | 0.000 | 109.672 | 0.03 | 1947.56 |
| 8113 | 2019.07.01 15:40 | close | 2410 | 0.01 | 110.219 | 0.000 | 109.672 | -1.09 | 1946.47 |
| 8114 | 2019.07.01 15:40 | buy | 2413 | 0.01 | 110.219 | 0.000 | 0.000 | ||
| 8115 | 2019.07.01 15:40 | sell | 2414 | 0.01 | 110.214 | 0.000 | 0.000 | ||
| 8116 | 2019.07.01 16:25 | buy | 2415 | 0.02 | 110.106 | 0.000 | 0.000 | ||
| 8117 | 2019.07.01 16:25 | modify | 2415 | 0.02 | 110.106 | 0.000 | 110.509 | ||
| 8118 | 2019.07.01 16:25 | modify | 2413 | 0.01 | 110.219 | 0.000 | 110.509 | ||
| 8119 | 2019.07.01 16:55 | buy | 2416 | 0.02 | 109.992 | 0.000 | 0.000 | ||
| 8120 | 2019.07.01 16:55 | modify | 2416 | 0.02 | 109.992 | 0.000 | 110.664 | ||
| 8121 | 2019.07.01 16:55 | modify | 2415 | 0.02 | 110.106 | 0.000 | 110.664 | ||
| 8122 | 2019.07.01 16:55 | modify | 2413 | 0.01 | 110.219 | 0.000 | 110.664 | ||
| 8123 | 2019.07.01 18:16 | buy | 2417 | 0.02 | 109.887 | 0.000 | 0.000 | ||
| 8124 | 2019.07.01 18:16 | modify | 2417 | 0.02 | 109.887 | 0.000 | 110.127 | ||
| 8125 | 2019.07.01 18:16 | modify | 2416 | 0.02 | 109.992 | 0.000 | 110.127 | ||
| 8126 | 2019.07.01 18:16 | modify | 2415 | 0.02 | 110.106 | 0.000 | 110.127 | ||
| 8127 | 2019.07.01 18:16 | modify | 2413 | 0.01 | 110.219 | 0.000 | 110.127 | ||
| 8128 | 2019.07.01 20:52 | buy | 2418 | 0.02 | 109.765 | 0.000 | 0.000 | ||
| 8129 | 2019.07.01 20:52 | modify | 2418 | 0.02 | 109.765 | 0.000 | 110.669 | ||
| 8130 | 2019.07.01 20:52 | modify | 2417 | 0.02 | 109.887 | 0.000 | 110.669 | ||
| 8131 | 2019.07.01 20:52 | modify | 2416 | 0.02 | 109.992 | 0.000 | 110.669 | ||
| 8132 | 2019.07.01 20:52 | modify | 2415 | 0.02 | 110.106 | 0.000 | 110.669 | ||
| 8133 | 2019.07.01 20:52 | modify | 2413 | 0.01 | 110.219 | 0.000 | 110.669 | ||
| 8134 | 2019.07.02 10:40 | buy | 2419 | 0.02 | 109.664 | 0.000 | 0.000 | ||
| 8135 | 2019.07.02 10:40 | modify | 2419 | 0.02 | 109.664 | 0.000 | 111.298 | ||
| 8136 | 2019.07.02 10:40 | modify | 2418 | 0.02 | 109.765 | 0.000 | 111.298 | ||
| 8137 | 2019.07.02 10:40 | modify | 2417 | 0.02 | 109.887 | 0.000 | 111.298 | ||
| 8138 | 2019.07.02 10:40 | modify | 2416 | 0.02 | 109.992 | 0.000 | 111.298 | ||
| 8139 | 2019.07.02 10:40 | modify | 2415 | 0.02 | 110.106 | 0.000 | 111.298 | ||
| 8140 | 2019.07.02 10:40 | modify | 2413 | 0.01 | 110.219 | 0.000 | 111.298 | ||
| 8141 | 2019.07.02 10:55 | buy | 2420 | 0.02 | 109.533 | 0.000 | 0.000 | ||
| 8142 | 2019.07.02 10:55 | modify | 2420 | 0.02 | 109.533 | 0.000 | 111.570 | ||
| 8143 | 2019.07.02 10:55 | modify | 2419 | 0.02 | 109.664 | 0.000 | 111.570 | ||
| 8144 | 2019.07.02 10:55 | modify | 2418 | 0.02 | 109.765 | 0.000 | 111.570 | ||
| 8145 | 2019.07.02 10:55 | modify | 2417 | 0.02 | 109.887 | 0.000 | 111.570 | ||
| 8146 | 2019.07.02 10:55 | modify | 2416 | 0.02 | 109.992 | 0.000 | 111.570 | ||
| 8147 | 2019.07.02 10:55 | modify | 2415 | 0.02 | 110.106 | 0.000 | 111.570 | ||
| 8148 | 2019.07.02 10:55 | modify | 2413 | 0.01 | 110.219 | 0.000 | 111.570 | ||
| 8149 | 2019.07.02 15:52 | buy | 2421 | 0.02 | 109.430 | 0.000 | 0.000 | ||
| 8150 | 2019.07.02 15:52 | modify | 2421 | 0.02 | 109.430 | 0.000 | 111.848 | ||
| 8151 | 2019.07.02 15:52 | modify | 2420 | 0.02 | 109.533 | 0.000 | 111.848 | ||
| 8152 | 2019.07.02 15:52 | modify | 2419 | 0.02 | 109.664 | 0.000 | 111.848 | ||
| 8153 | 2019.07.02 15:52 | modify | 2418 | 0.02 | 109.765 | 0.000 | 111.848 | ||
| 8154 | 2019.07.02 15:52 | modify | 2417 | 0.02 | 109.887 | 0.000 | 111.848 | ||
| 8155 | 2019.07.02 15:52 | modify | 2416 | 0.02 | 109.992 | 0.000 | 111.848 | ||
| 8156 | 2019.07.02 15:52 | modify | 2415 | 0.02 | 110.106 | 0.000 | 111.848 | ||
| 8157 | 2019.07.02 15:52 | modify | 2413 | 0.01 | 110.219 | 0.000 | 111.848 | ||
| 8158 | 2019.07.02 21:55 | buy | 2422 | 0.02 | 109.319 | 0.000 | 0.000 | ||
| 8159 | 2019.07.02 21:55 | modify | 2422 | 0.02 | 109.319 | 0.000 | 109.782 | ||
| 8160 | 2019.07.02 21:55 | modify | 2421 | 0.02 | 109.430 | 0.000 | 109.782 | ||
| 8161 | 2019.07.02 21:55 | modify | 2420 | 0.02 | 109.533 | 0.000 | 109.782 | ||
| 8162 | 2019.07.02 21:55 | modify | 2419 | 0.02 | 109.664 | 0.000 | 109.782 | ||
| 8163 | 2019.07.02 21:55 | modify | 2418 | 0.02 | 109.765 | 0.000 | 109.782 | ||
| 8164 | 2019.07.02 21:55 | modify | 2417 | 0.02 | 109.887 | 0.000 | 109.782 | ||
| 8165 | 2019.07.02 21:55 | modify | 2416 | 0.02 | 109.992 | 0.000 | 109.782 | ||
| 8166 | 2019.07.02 21:55 | modify | 2415 | 0.02 | 110.106 | 0.000 | 109.782 | ||
| 8167 | 2019.07.02 21:55 | modify | 2413 | 0.01 | 110.219 | 0.000 | 109.782 | ||
| 8168 | 2019.07.03 05:25 | buy | 2423 | 0.02 | 109.218 | 0.000 | 0.000 | ||
| 8169 | 2019.07.03 05:25 | modify | 2423 | 0.02 | 109.218 | 0.000 | 109.727 | ||
| 8170 | 2019.07.03 05:25 | modify | 2422 | 0.02 | 109.319 | 0.000 | 109.727 | ||
| 8171 | 2019.07.03 05:25 | modify | 2421 | 0.02 | 109.430 | 0.000 | 109.727 | ||
| 8172 | 2019.07.03 05:25 | modify | 2420 | 0.02 | 109.533 | 0.000 | 109.727 | ||
| 8173 | 2019.07.03 05:25 | modify | 2419 | 0.02 | 109.664 | 0.000 | 109.727 | ||
| 8174 | 2019.07.03 05:25 | modify | 2418 | 0.02 | 109.765 | 0.000 | 109.727 | ||
| 8175 | 2019.07.03 05:25 | modify | 2417 | 0.02 | 109.887 | 0.000 | 109.727 | ||
| 8176 | 2019.07.03 05:25 | modify | 2416 | 0.02 | 109.992 | 0.000 | 109.727 | ||
| 8177 | 2019.07.03 05:25 | modify | 2415 | 0.02 | 110.106 | 0.000 | 109.727 | ||
| 8178 | 2019.07.03 05:25 | modify | 2413 | 0.01 | 110.219 | 0.000 | 109.727 | ||
| 8179 | 2019.07.03 09:40 | buy | 2424 | 0.02 | 109.110 | 0.000 | 0.000 | ||
| 8180 | 2019.07.03 09:40 | modify | 2424 | 0.02 | 109.110 | 0.000 | 109.672 | ||
| 8181 | 2019.07.03 09:40 | modify | 2423 | 0.02 | 109.218 | 0.000 | 109.672 | ||
| 8182 | 2019.07.03 09:40 | modify | 2422 | 0.02 | 109.319 | 0.000 | 109.672 | ||
| 8183 | 2019.07.03 09:40 | modify | 2421 | 0.02 | 109.430 | 0.000 | 109.672 | ||
| 8184 | 2019.07.03 09:40 | modify | 2420 | 0.02 | 109.533 | 0.000 | 109.672 | ||
| 8185 | 2019.07.03 09:40 | modify | 2419 | 0.02 | 109.664 | 0.000 | 109.672 | ||
| 8186 | 2019.07.03 09:40 | modify | 2418 | 0.02 | 109.765 | 0.000 | 109.672 | ||
| 8187 | 2019.07.03 09:40 | modify | 2417 | 0.02 | 109.887 | 0.000 | 109.672 | ||
| 8188 | 2019.07.03 09:40 | modify | 2416 | 0.02 | 109.992 | 0.000 | 109.672 | ||
| 8189 | 2019.07.03 09:40 | modify | 2415 | 0.02 | 110.106 | 0.000 | 109.672 | ||
| 8190 | 2019.07.03 09:40 | modify | 2413 | 0.01 | 110.219 | 0.000 | 109.672 | ||
| 8191 | 2019.07.09 17:01 | close | 2424 | 0.02 | 109.619 | 0.000 | 109.672 | 8.94 | 1955.41 |
| 8192 | 2019.07.09 17:01 | close | 2423 | 0.02 | 109.619 | 0.000 | 109.672 | 6.89 | 1962.30 |
| 8193 | 2019.07.09 17:01 | close | 2422 | 0.02 | 109.619 | 0.000 | 109.672 | 4.85 | 1967.15 |
| 8194 | 2019.07.09 17:01 | close | 2421 | 0.02 | 109.619 | 0.000 | 109.672 | 2.74 | 1969.89 |
| 8195 | 2019.07.09 17:01 | close | 2420 | 0.02 | 109.619 | 0.000 | 109.672 | 0.78 | 1970.68 |
| 8196 | 2019.07.09 17:01 | close | 2419 | 0.02 | 109.619 | 0.000 | 109.672 | -1.71 | 1968.97 |
| 8197 | 2019.07.09 17:01 | close | 2418 | 0.02 | 109.619 | 0.000 | 109.672 | -3.74 | 1965.24 |
| 8198 | 2019.07.09 17:01 | close | 2417 | 0.02 | 109.619 | 0.000 | 109.672 | -6.06 | 1959.18 |
| 8199 | 2019.07.09 17:01 | close | 2416 | 0.02 | 109.619 | 0.000 | 109.672 | -8.06 | 1951.12 |
| 8200 | 2019.07.09 17:01 | close | 2415 | 0.02 | 109.619 | 0.000 | 109.672 | -10.23 | 1940.89 |
| 8201 | 2019.07.09 17:01 | close | 2413 | 0.01 | 109.619 | 0.000 | 109.672 | -6.20 | 1934.69 |
| 8202 | 2019.07.09 17:01 | close | 2414 | 0.01 | 109.624 | 0.000 | 0.000 | 5.51 | 1940.20 |
| 8203 | 2019.07.09 17:01 | buy | 2425 | 0.01 | 109.624 | 0.000 | 0.000 | ||
| 8204 | 2019.07.09 17:01 | sell | 2426 | 0.01 | 109.619 | 0.000 | 0.000 | ||
| 8205 | 2019.07.09 17:52 | buy | 2427 | 0.02 | 109.510 | 0.000 | 0.000 | ||
| 8206 | 2019.07.09 17:52 | modify | 2427 | 0.02 | 109.510 | 0.000 | 109.913 | ||
| 8207 | 2019.07.09 17:52 | modify | 2425 | 0.01 | 109.624 | 0.000 | 109.913 | ||
| 8208 | 2019.07.09 21:46 | close | 2427 | 0.02 | 109.587 | 0.000 | 109.913 | 1.33 | 1941.53 |
| 8209 | 2019.07.09 21:46 | close | 2425 | 0.01 | 109.587 | 0.000 | 109.913 | -0.42 | 1941.11 |
| 8210 | 2019.07.09 21:46 | close | 2426 | 0.01 | 109.592 | 0.000 | 0.000 | 0.18 | 1941.29 |
| 8211 | 2019.07.09 21:46 | buy | 2428 | 0.01 | 109.592 | 0.000 | 0.000 | ||
| 8212 | 2019.07.09 21:46 | sell | 2429 | 0.01 | 109.587 | 0.000 | 0.000 | ||
| 8213 | 2019.07.10 09:08 | sell | 2430 | 0.02 | 109.690 | 0.000 | 0.000 | ||
| 8214 | 2019.07.10 09:08 | modify | 2430 | 0.02 | 109.690 | 0.000 | 109.291 | ||
| 8215 | 2019.07.10 09:08 | modify | 2429 | 0.01 | 109.587 | 0.000 | 109.291 | ||
| 8216 | 2019.07.10 09:53 | sell | 2431 | 0.02 | 109.812 | 0.000 | 0.000 | ||
| 8217 | 2019.07.10 09:53 | modify | 2431 | 0.02 | 109.812 | 0.000 | 109.137 | ||
| 8218 | 2019.07.10 09:53 | modify | 2430 | 0.02 | 109.690 | 0.000 | 109.137 | ||
| 8219 | 2019.07.10 09:53 | modify | 2429 | 0.01 | 109.587 | 0.000 | 109.137 | ||
| 8220 | 2019.07.10 11:55 | sell | 2432 | 0.02 | 109.924 | 0.000 | 0.000 | ||
| 8221 | 2019.07.10 11:55 | modify | 2432 | 0.02 | 109.924 | 0.000 | 109.677 | ||
| 8222 | 2019.07.10 11:55 | modify | 2431 | 0.02 | 109.812 | 0.000 | 109.677 | ||
| 8223 | 2019.07.10 11:55 | modify | 2430 | 0.02 | 109.690 | 0.000 | 109.677 | ||
| 8224 | 2019.07.10 11:55 | modify | 2429 | 0.01 | 109.587 | 0.000 | 109.677 | ||
| 8225 | 2019.07.10 15:10 | close | 2428 | 0.01 | 109.755 | 0.000 | 0.000 | 1.43 | 1942.72 |
| 8226 | 2019.07.10 15:10 | close | 2432 | 0.02 | 109.760 | 0.000 | 109.677 | 2.98 | 1945.70 |
| 8227 | 2019.07.10 15:10 | close | 2431 | 0.02 | 109.760 | 0.000 | 109.677 | 0.85 | 1946.55 |
| 8228 | 2019.07.10 15:10 | close | 2430 | 0.02 | 109.760 | 0.000 | 109.677 | -1.47 | 1945.08 |
| 8229 | 2019.07.10 15:10 | close | 2429 | 0.01 | 109.760 | 0.000 | 109.677 | -1.73 | 1943.35 |
| 8230 | 2019.07.10 15:10 | buy | 2433 | 0.01 | 109.760 | 0.000 | 0.000 | ||
| 8231 | 2019.07.10 15:10 | sell | 2434 | 0.01 | 109.755 | 0.000 | 0.000 | ||
| 8232 | 2019.07.10 17:10 | buy | 2435 | 0.02 | 109.657 | 0.000 | 0.000 | ||
| 8233 | 2019.07.10 17:10 | modify | 2435 | 0.02 | 109.657 | 0.000 | 110.056 | ||
| 8234 | 2019.07.10 17:10 | modify | 2433 | 0.01 | 109.760 | 0.000 | 110.056 | ||
| 8235 | 2019.07.10 18:25 | buy | 2436 | 0.02 | 109.545 | 0.000 | 0.000 | ||
| 8236 | 2019.07.10 18:25 | modify | 2436 | 0.02 | 109.545 | 0.000 | 110.214 | ||
| 8237 | 2019.07.10 18:25 | modify | 2435 | 0.02 | 109.657 | 0.000 | 110.214 | ||
| 8238 | 2019.07.10 18:25 | modify | 2433 | 0.01 | 109.760 | 0.000 | 110.214 | ||
| 8239 | 2019.07.11 01:31 | close | 2436 | 0.02 | 109.667 | 0.000 | 110.214 | 1.87 | 1945.23 |
| 8240 | 2019.07.11 01:31 | close | 2435 | 0.02 | 109.667 | 0.000 | 110.214 | -0.26 | 1944.97 |
| 8241 | 2019.07.11 01:31 | close | 2433 | 0.01 | 109.667 | 0.000 | 110.214 | -1.11 | 1943.86 |
| 8242 | 2019.07.11 01:31 | close | 2434 | 0.01 | 109.672 | 0.000 | 0.000 | 0.70 | 1944.56 |
| 8243 | 2019.07.11 01:31 | buy | 2437 | 0.01 | 109.672 | 0.000 | 0.000 | ||
| 8244 | 2019.07.11 01:31 | sell | 2438 | 0.01 | 109.667 | 0.000 | 0.000 | ||
| 8245 | 2019.07.11 03:25 | buy | 2439 | 0.02 | 109.568 | 0.000 | 0.000 | ||
| 8246 | 2019.07.11 03:25 | modify | 2439 | 0.02 | 109.568 | 0.000 | 109.968 | ||
| 8247 | 2019.07.11 03:25 | modify | 2437 | 0.01 | 109.672 | 0.000 | 109.968 | ||
| 8248 | 2019.07.11 04:01 | buy | 2440 | 0.02 | 109.456 | 0.000 | 0.000 | ||
| 8249 | 2019.07.11 04:01 | modify | 2440 | 0.02 | 109.456 | 0.000 | 110.125 | ||
| 8250 | 2019.07.11 04:01 | modify | 2439 | 0.02 | 109.568 | 0.000 | 110.125 | ||
| 8251 | 2019.07.11 04:01 | modify | 2437 | 0.01 | 109.672 | 0.000 | 110.125 | ||
| 8252 | 2019.07.11 10:35 | close | 2440 | 0.02 | 109.571 | 0.000 | 110.125 | 2.05 | 1946.61 |
| 8253 | 2019.07.11 10:35 | close | 2439 | 0.02 | 109.571 | 0.000 | 110.125 | -0.09 | 1946.52 |
| 8254 | 2019.07.11 10:35 | close | 2437 | 0.01 | 109.571 | 0.000 | 110.125 | -1.03 | 1945.49 |
| 8255 | 2019.07.11 10:35 | close | 2438 | 0.01 | 109.576 | 0.000 | 0.000 | 0.80 | 1946.29 |
| 8256 | 2019.07.11 10:35 | buy | 2441 | 0.01 | 109.576 | 0.000 | 0.000 | ||
| 8257 | 2019.07.11 10:35 | sell | 2442 | 0.01 | 109.571 | 0.000 | 0.000 | ||
| 8258 | 2019.07.11 12:31 | sell | 2443 | 0.02 | 109.678 | 0.000 | 0.000 | ||
| 8259 | 2019.07.11 12:31 | modify | 2443 | 0.02 | 109.678 | 0.000 | 109.277 | ||
| 8260 | 2019.07.11 12:31 | modify | 2442 | 0.01 | 109.571 | 0.000 | 109.277 | ||
| 8261 | 2019.07.11 16:40 | close | 2441 | 0.01 | 109.581 | 0.000 | 0.000 | -0.02 | 1946.27 |
| 8262 | 2019.07.11 16:40 | close | 2443 | 0.02 | 109.586 | 0.000 | 109.277 | 1.61 | 1947.88 |
| 8263 | 2019.07.11 16:40 | close | 2442 | 0.01 | 109.586 | 0.000 | 109.277 | -0.21 | 1947.67 |
| 8264 | 2019.07.11 16:40 | buy | 2444 | 0.01 | 109.586 | 0.000 | 0.000 | ||
| 8265 | 2019.07.11 16:40 | sell | 2445 | 0.01 | 109.581 | 0.000 | 0.000 | ||
| 8266 | 2019.07.11 17:10 | buy | 2446 | 0.02 | 109.456 | 0.000 | 0.000 | ||
| 8267 | 2019.07.11 17:10 | modify | 2446 | 0.02 | 109.456 | 0.000 | 109.864 | ||
| 8268 | 2019.07.11 17:10 | modify | 2444 | 0.01 | 109.586 | 0.000 | 109.864 | ||
| 8269 | 2019.07.11 17:25 | close | 2446 | 0.02 | 109.547 | 0.000 | 109.864 | 1.60 | 1949.27 |
| 8270 | 2019.07.11 17:25 | close | 2444 | 0.01 | 109.547 | 0.000 | 109.864 | -0.44 | 1948.83 |
| 8271 | 2019.07.11 17:25 | close | 2445 | 0.01 | 109.552 | 0.000 | 0.000 | 0.20 | 1949.03 |
| 8272 | 2019.07.11 17:25 | buy | 2447 | 0.01 | 109.552 | 0.000 | 0.000 | ||
| 8273 | 2019.07.11 17:25 | sell | 2448 | 0.01 | 109.547 | 0.000 | 0.000 | ||
| 8274 | 2019.07.12 10:05 | sell | 2449 | 0.02 | 109.653 | 0.000 | 0.000 | ||
| 8275 | 2019.07.12 10:05 | modify | 2449 | 0.02 | 109.653 | 0.000 | 109.253 | ||
| 8276 | 2019.07.12 10:05 | modify | 2448 | 0.01 | 109.547 | 0.000 | 109.253 | ||
| 8277 | 2019.07.12 10:40 | sell | 2450 | 0.02 | 109.764 | 0.000 | 0.000 | ||
| 8278 | 2019.07.12 10:40 | modify | 2450 | 0.02 | 109.764 | 0.000 | 109.095 | ||
| 8279 | 2019.07.12 10:40 | modify | 2449 | 0.02 | 109.653 | 0.000 | 109.095 | ||
| 8280 | 2019.07.12 10:40 | modify | 2448 | 0.01 | 109.547 | 0.000 | 109.095 | ||
| 8281 | 2019.07.12 11:01 | sell | 2451 | 0.02 | 109.875 | 0.000 | 0.000 | ||
| 8282 | 2019.07.12 11:01 | modify | 2451 | 0.02 | 109.875 | 0.000 | 109.633 | ||
| 8283 | 2019.07.12 11:01 | modify | 2450 | 0.02 | 109.764 | 0.000 | 109.633 | ||
| 8284 | 2019.07.12 11:01 | modify | 2449 | 0.02 | 109.653 | 0.000 | 109.633 | ||
| 8285 | 2019.07.12 11:01 | modify | 2448 | 0.01 | 109.547 | 0.000 | 109.633 | ||
| 8286 | 2019.07.12 11:10 | close | 2447 | 0.01 | 109.729 | 0.000 | 0.000 | 1.56 | 1950.59 |
| 8287 | 2019.07.12 11:10 | close | 2451 | 0.02 | 109.734 | 0.000 | 109.633 | 2.54 | 1953.13 |
| 8288 | 2019.07.12 11:10 | close | 2450 | 0.02 | 109.734 | 0.000 | 109.633 | 0.43 | 1953.56 |
| 8289 | 2019.07.12 11:10 | close | 2449 | 0.02 | 109.734 | 0.000 | 109.633 | -1.69 | 1951.87 |
| 8290 | 2019.07.12 11:10 | close | 2448 | 0.01 | 109.734 | 0.000 | 109.633 | -1.86 | 1950.01 |
| 8291 | 2019.07.12 11:10 | buy | 2452 | 0.01 | 109.734 | 0.000 | 0.000 | ||
| 8292 | 2019.07.12 11:10 | sell | 2453 | 0.01 | 109.729 | 0.000 | 0.000 | ||
| 8293 | 2019.07.12 12:05 | sell | 2454 | 0.02 | 109.829 | 0.000 | 0.000 | ||
| 8294 | 2019.07.12 12:05 | modify | 2454 | 0.02 | 109.829 | 0.000 | 109.431 | ||
| 8295 | 2019.07.12 12:05 | modify | 2453 | 0.01 | 109.729 | 0.000 | 109.431 | ||
| 8296 | 2019.07.12 16:07 | close | 2452 | 0.01 | 109.733 | 0.000 | 0.000 | -0.08 | 1949.93 |
| 8297 | 2019.07.12 16:07 | close | 2454 | 0.02 | 109.738 | 0.000 | 109.431 | 1.60 | 1951.53 |
| 8298 | 2019.07.12 16:07 | close | 2453 | 0.01 | 109.738 | 0.000 | 109.431 | -0.16 | 1951.37 |
| 8299 | 2019.07.12 16:07 | buy | 2455 | 0.01 | 109.738 | 0.000 | 0.000 | ||
| 8300 | 2019.07.12 16:07 | sell | 2456 | 0.01 | 109.733 | 0.000 | 0.000 | ||
| 8301 | 2019.07.12 17:10 | buy | 2457 | 0.02 | 109.621 | 0.000 | 0.000 | ||
| 8302 | 2019.07.12 17:10 | modify | 2457 | 0.02 | 109.621 | 0.000 | 110.025 | ||
| 8303 | 2019.07.12 17:10 | modify | 2455 | 0.01 | 109.738 | 0.000 | 110.025 | ||
| 8304 | 2019.07.12 18:07 | close | 2457 | 0.02 | 109.738 | 0.000 | 110.025 | 2.08 | 1953.45 |
| 8305 | 2019.07.12 18:07 | close | 2455 | 0.01 | 109.738 | 0.000 | 110.025 | -0.07 | 1953.38 |
| 8306 | 2019.07.12 18:07 | close | 2456 | 0.01 | 109.743 | 0.000 | 0.000 | -0.16 | 1953.22 |
| 8307 | 2019.07.12 18:07 | buy | 2458 | 0.01 | 109.743 | 0.000 | 0.000 | ||
| 8308 | 2019.07.12 18:07 | sell | 2459 | 0.01 | 109.738 | 0.000 | 0.000 | ||
| 8309 | 2019.07.12 19:29 | buy | 2460 | 0.02 | 109.617 | 0.000 | 0.000 | ||
| 8310 | 2019.07.12 19:29 | modify | 2460 | 0.02 | 109.617 | 0.000 | 110.024 | ||
| 8311 | 2019.07.12 19:29 | modify | 2458 | 0.01 | 109.743 | 0.000 | 110.024 | ||
| 8312 | 2019.07.12 21:55 | buy | 2461 | 0.02 | 109.506 | 0.000 | 0.000 | ||
| 8313 | 2019.07.12 21:55 | modify | 2461 | 0.02 | 109.506 | 0.000 | 110.179 | ||
| 8314 | 2019.07.12 21:55 | modify | 2460 | 0.02 | 109.617 | 0.000 | 110.179 | ||
| 8315 | 2019.07.12 21:55 | modify | 2458 | 0.01 | 109.743 | 0.000 | 110.179 | ||
| 8316 | 2019.07.12 23:07 | close | 2461 | 0.02 | 109.615 | 0.000 | 110.179 | 1.93 | 1955.15 |
| 8317 | 2019.07.12 23:07 | close | 2460 | 0.02 | 109.615 | 0.000 | 110.179 | -0.18 | 1954.97 |
| 8318 | 2019.07.12 23:07 | close | 2458 | 0.01 | 109.615 | 0.000 | 110.179 | -1.28 | 1953.69 |
| 8319 | 2019.07.12 23:07 | close | 2459 | 0.01 | 109.620 | 0.000 | 0.000 | 1.06 | 1954.75 |
| 8320 | 2019.07.12 23:07 | buy | 2462 | 0.01 | 109.620 | 0.000 | 0.000 | ||
| 8321 | 2019.07.12 23:07 | sell | 2463 | 0.01 | 109.615 | 0.000 | 0.000 | ||
| 8322 | 2019.07.15 00:00 | buy | 2464 | 0.02 | 109.458 | 0.000 | 0.000 | ||
| 8323 | 2019.07.15 00:00 | modify | 2464 | 0.02 | 109.458 | 0.000 | 109.877 | ||
| 8324 | 2019.07.15 00:00 | modify | 2462 | 0.01 | 109.620 | 0.000 | 109.877 | ||
| 8325 | 2019.07.15 00:10 | close | 2464 | 0.02 | 109.556 | 0.000 | 109.877 | 1.73 | 1956.48 |
| 8326 | 2019.07.15 00:10 | close | 2462 | 0.01 | 109.556 | 0.000 | 109.877 | -0.73 | 1955.75 |
| 8327 | 2019.07.15 00:10 | close | 2463 | 0.01 | 109.561 | 0.000 | 0.000 | 0.44 | 1956.20 |
| 8328 | 2019.07.15 00:10 | buy | 2465 | 0.01 | 109.561 | 0.000 | 0.000 | ||
| 8329 | 2019.07.15 00:10 | sell | 2466 | 0.01 | 109.556 | 0.000 | 0.000 | ||
| 8330 | 2019.07.15 00:16 | buy | 2467 | 0.02 | 109.456 | 0.000 | 0.000 | ||
| 8331 | 2019.07.15 00:16 | modify | 2467 | 0.02 | 109.456 | 0.000 | 109.856 | ||
| 8332 | 2019.07.15 00:16 | modify | 2465 | 0.01 | 109.561 | 0.000 | 109.856 | ||
| 8333 | 2019.07.15 00:22 | close | 2467 | 0.02 | 109.530 | 0.000 | 109.856 | 1.27 | 1957.47 |
| 8334 | 2019.07.15 00:22 | close | 2465 | 0.01 | 109.530 | 0.000 | 109.856 | -0.36 | 1957.11 |
| 8335 | 2019.07.15 00:22 | close | 2466 | 0.01 | 109.535 | 0.000 | 0.000 | 0.13 | 1957.24 |
| 8336 | 2019.07.15 00:22 | buy | 2468 | 0.01 | 109.535 | 0.000 | 0.000 | ||
| 8337 | 2019.07.15 00:22 | sell | 2469 | 0.01 | 109.530 | 0.000 | 0.000 | ||
| 8338 | 2019.07.15 05:10 | sell | 2470 | 0.02 | 109.637 | 0.000 | 0.000 | ||
| 8339 | 2019.07.15 05:10 | modify | 2470 | 0.02 | 109.637 | 0.000 | 109.236 | ||
| 8340 | 2019.07.15 05:10 | modify | 2469 | 0.01 | 109.530 | 0.000 | 109.236 | ||
| 8341 | 2019.07.15 06:37 | sell | 2471 | 0.02 | 109.741 | 0.000 | 0.000 | ||
| 8342 | 2019.07.15 06:37 | modify | 2471 | 0.02 | 109.741 | 0.000 | 109.076 | ||
| 8343 | 2019.07.15 06:37 | modify | 2470 | 0.02 | 109.637 | 0.000 | 109.076 | ||
| 8344 | 2019.07.15 06:37 | modify | 2469 | 0.01 | 109.530 | 0.000 | 109.076 | ||
| 8345 | 2019.07.15 13:55 | sell | 2472 | 0.02 | 109.849 | 0.000 | 0.000 | ||
| 8346 | 2019.07.15 13:55 | modify | 2472 | 0.02 | 109.849 | 0.000 | 109.612 | ||
| 8347 | 2019.07.15 13:55 | modify | 2471 | 0.02 | 109.741 | 0.000 | 109.612 | ||
| 8348 | 2019.07.15 13:55 | modify | 2470 | 0.02 | 109.637 | 0.000 | 109.612 | ||
| 8349 | 2019.07.15 13:55 | modify | 2469 | 0.01 | 109.530 | 0.000 | 109.612 | ||
| 8350 | 2019.07.15 16:18 | close | 2468 | 0.01 | 109.706 | 0.000 | 0.000 | 1.56 | 1958.80 |
| 8351 | 2019.07.15 16:18 | close | 2472 | 0.02 | 109.711 | 0.000 | 109.612 | 2.49 | 1961.29 |
| 8352 | 2019.07.15 16:18 | close | 2471 | 0.02 | 109.711 | 0.000 | 109.612 | 0.43 | 1961.72 |
| 8353 | 2019.07.15 16:18 | close | 2470 | 0.02 | 109.711 | 0.000 | 109.612 | -1.55 | 1960.17 |
| 8354 | 2019.07.15 16:18 | close | 2469 | 0.01 | 109.711 | 0.000 | 109.612 | -1.79 | 1958.38 |
| 8355 | 2019.07.15 16:18 | buy | 2473 | 0.01 | 109.711 | 0.000 | 0.000 | ||
| 8356 | 2019.07.15 16:18 | sell | 2474 | 0.01 | 109.706 | 0.000 | 0.000 | ||
| 8357 | 2019.07.15 17:46 | buy | 2475 | 0.02 | 109.591 | 0.000 | 0.000 | ||
| 8358 | 2019.07.15 17:46 | modify | 2475 | 0.02 | 109.591 | 0.000 | 109.996 | ||
| 8359 | 2019.07.15 17:46 | modify | 2473 | 0.01 | 109.711 | 0.000 | 109.996 | ||
| 8360 | 2019.07.15 20:52 | buy | 2476 | 0.02 | 109.491 | 0.000 | 0.000 | ||
| 8361 | 2019.07.15 20:52 | modify | 2476 | 0.02 | 109.491 | 0.000 | 110.156 | ||
| 8362 | 2019.07.15 20:52 | modify | 2475 | 0.02 | 109.591 | 0.000 | 110.156 | ||
| 8363 | 2019.07.15 20:52 | modify | 2473 | 0.01 | 109.711 | 0.000 | 110.156 | ||
| 8364 | 2019.07.15 22:07 | close | 2476 | 0.02 | 109.591 | 0.000 | 110.156 | 1.76 | 1960.14 |
| 8365 | 2019.07.15 22:07 | close | 2475 | 0.02 | 109.591 | 0.000 | 110.156 | -0.14 | 1960.00 |
| 8366 | 2019.07.15 22:07 | close | 2473 | 0.01 | 109.591 | 0.000 | 110.156 | -1.21 | 1958.79 |
| 8367 | 2019.07.15 22:07 | close | 2474 | 0.01 | 109.596 | 0.000 | 0.000 | 0.98 | 1959.77 |
| 8368 | 2019.07.15 22:07 | buy | 2477 | 0.01 | 109.596 | 0.000 | 0.000 | ||
| 8369 | 2019.07.15 22:07 | sell | 2478 | 0.01 | 109.591 | 0.000 | 0.000 | ||
| 8370 | 2019.07.16 09:35 | sell | 2479 | 0.02 | 109.706 | 0.000 | 0.000 | ||
| 8371 | 2019.07.16 09:35 | modify | 2479 | 0.02 | 109.706 | 0.000 | 109.303 | ||
| 8372 | 2019.07.16 09:35 | modify | 2478 | 0.01 | 109.591 | 0.000 | 109.303 | ||
| 8373 | 2019.07.16 09:55 | sell | 2480 | 0.02 | 109.812 | 0.000 | 0.000 | ||
| 8374 | 2019.07.16 09:55 | modify | 2480 | 0.02 | 109.812 | 0.000 | 109.144 | ||
| 8375 | 2019.07.16 09:55 | modify | 2479 | 0.02 | 109.706 | 0.000 | 109.144 | ||
| 8376 | 2019.07.16 09:55 | modify | 2478 | 0.01 | 109.591 | 0.000 | 109.144 | ||
| 8377 | 2019.07.16 11:40 | close | 2477 | 0.01 | 109.705 | 0.000 | 0.000 | 0.92 | 1960.68 |
| 8378 | 2019.07.16 11:40 | close | 2480 | 0.02 | 109.710 | 0.000 | 109.144 | 1.80 | 1962.48 |
| 8379 | 2019.07.16 11:40 | close | 2479 | 0.02 | 109.710 | 0.000 | 109.144 | -0.22 | 1962.26 |
| 8380 | 2019.07.16 11:40 | close | 2478 | 0.01 | 109.710 | 0.000 | 109.144 | -1.21 | 1961.06 |
| 8381 | 2019.07.16 11:40 | buy | 2481 | 0.01 | 109.710 | 0.000 | 0.000 | ||
| 8382 | 2019.07.16 11:40 | sell | 2482 | 0.01 | 109.705 | 0.000 | 0.000 | ||
| 8383 | 2019.07.16 12:52 | buy | 2483 | 0.02 | 109.602 | 0.000 | 0.000 | ||
| 8384 | 2019.07.16 12:52 | modify | 2483 | 0.02 | 109.602 | 0.000 | 110.003 | ||
| 8385 | 2019.07.16 12:52 | modify | 2481 | 0.01 | 109.710 | 0.000 | 110.003 | ||
| 8386 | 2019.07.16 13:10 | buy | 2484 | 0.02 | 109.494 | 0.000 | 0.000 | ||
| 8387 | 2019.07.16 13:10 | modify | 2484 | 0.02 | 109.494 | 0.000 | 110.161 | ||
| 8388 | 2019.07.16 13:10 | modify | 2483 | 0.02 | 109.602 | 0.000 | 110.161 | ||
| 8389 | 2019.07.16 13:10 | modify | 2481 | 0.01 | 109.710 | 0.000 | 110.161 | ||
| 8390 | 2019.07.16 14:40 | buy | 2485 | 0.02 | 109.374 | 0.000 | 0.000 | ||
| 8391 | 2019.07.16 14:40 | modify | 2485 | 0.02 | 109.374 | 0.000 | 109.621 | ||
| 8392 | 2019.07.16 14:40 | modify | 2484 | 0.02 | 109.494 | 0.000 | 109.621 | ||
| 8393 | 2019.07.16 14:40 | modify | 2483 | 0.02 | 109.602 | 0.000 | 109.621 | ||
| 8394 | 2019.07.16 14:40 | modify | 2481 | 0.01 | 109.710 | 0.000 | 109.621 | ||
| 8395 | 2019.07.16 16:10 | close | 2485 | 0.02 | 109.537 | 0.000 | 109.621 | 2.97 | 1964.03 |
| 8396 | 2019.07.16 16:10 | close | 2484 | 0.02 | 109.537 | 0.000 | 109.621 | 0.68 | 1964.71 |
| 8397 | 2019.07.16 16:10 | close | 2483 | 0.02 | 109.537 | 0.000 | 109.621 | -1.37 | 1963.34 |
| 8398 | 2019.07.16 16:10 | close | 2481 | 0.01 | 109.537 | 0.000 | 109.621 | -1.72 | 1961.62 |
| 8399 | 2019.07.16 16:10 | close | 2482 | 0.01 | 109.542 | 0.000 | 0.000 | 1.48 | 1963.10 |
| 8400 | 2019.07.16 16:10 | buy | 2486 | 0.01 | 109.542 | 0.000 | 0.000 | ||
| 8401 | 2019.07.16 16:10 | sell | 2487 | 0.01 | 109.537 | 0.000 | 0.000 | ||
| 8402 | 2019.07.16 17:55 | sell | 2488 | 0.02 | 109.652 | 0.000 | 0.000 | ||
| 8403 | 2019.07.16 17:55 | modify | 2488 | 0.02 | 109.652 | 0.000 | 109.249 | ||
| 8404 | 2019.07.16 17:55 | modify | 2487 | 0.01 | 109.537 | 0.000 | 109.249 | ||
| 8405 | 2019.07.16 18:22 | close | 2486 | 0.01 | 109.562 | 0.000 | 0.000 | 0.12 | 1963.22 |
| 8406 | 2019.07.16 18:22 | close | 2488 | 0.02 | 109.567 | 0.000 | 109.249 | 1.48 | 1964.70 |
| 8407 | 2019.07.16 18:22 | close | 2487 | 0.01 | 109.567 | 0.000 | 109.249 | -0.36 | 1964.34 |
| 8408 | 2019.07.16 18:22 | buy | 2489 | 0.01 | 109.567 | 0.000 | 0.000 | ||
| 8409 | 2019.07.16 18:22 | sell | 2490 | 0.01 | 109.562 | 0.000 | 0.000 | ||
| 8410 | 2019.07.17 05:48 | buy | 2491 | 0.02 | 109.461 | 0.000 | 0.000 | ||
| 8411 | 2019.07.17 05:48 | modify | 2491 | 0.02 | 109.461 | 0.000 | 109.861 | ||
| 8412 | 2019.07.17 05:48 | modify | 2489 | 0.01 | 109.567 | 0.000 | 109.861 | ||
| 8413 | 2019.07.17 05:55 | close | 2491 | 0.02 | 109.544 | 0.000 | 109.861 | 1.44 | 1965.78 |
| 8414 | 2019.07.17 05:55 | close | 2489 | 0.01 | 109.544 | 0.000 | 109.861 | -0.34 | 1965.44 |
| 8415 | 2019.07.17 05:55 | close | 2490 | 0.01 | 109.549 | 0.000 | 0.000 | 0.04 | 1965.48 |
| 8416 | 2019.07.17 05:55 | buy | 2492 | 0.01 | 109.549 | 0.000 | 0.000 | ||
| 8417 | 2019.07.17 05:55 | sell | 2493 | 0.01 | 109.544 | 0.000 | 0.000 | ||
| 8418 | 2019.07.17 09:55 | buy | 2494 | 0.02 | 109.438 | 0.000 | 0.000 | ||
| 8419 | 2019.07.17 09:55 | modify | 2494 | 0.02 | 109.438 | 0.000 | 109.840 | ||
| 8420 | 2019.07.17 09:55 | modify | 2492 | 0.01 | 109.549 | 0.000 | 109.840 | ||
| 8421 | 2019.07.17 10:22 | close | 2494 | 0.02 | 109.532 | 0.000 | 109.840 | 1.65 | 1967.13 |
| 8422 | 2019.07.17 10:22 | close | 2492 | 0.01 | 109.532 | 0.000 | 109.840 | -0.23 | 1966.90 |
| 8423 | 2019.07.17 10:22 | close | 2493 | 0.01 | 109.537 | 0.000 | 0.000 | 0.00 | 1966.90 |
| 8424 | 2019.07.17 10:22 | buy | 2495 | 0.01 | 109.537 | 0.000 | 0.000 | ||
| 8425 | 2019.07.17 10:22 | sell | 2496 | 0.01 | 109.532 | 0.000 | 0.000 | ||
| 8426 | 2019.07.17 11:37 | buy | 2497 | 0.02 | 109.427 | 0.000 | 0.000 | ||
| 8427 | 2019.07.17 11:37 | modify | 2497 | 0.02 | 109.427 | 0.000 | 109.829 | ||
| 8428 | 2019.07.17 11:37 | modify | 2495 | 0.01 | 109.537 | 0.000 | 109.829 | ||
| 8429 | 2019.07.17 13:23 | buy | 2498 | 0.02 | 109.319 | 0.000 | 0.000 | ||
| 8430 | 2019.07.17 13:23 | modify | 2498 | 0.02 | 109.319 | 0.000 | 109.987 | ||
| 8431 | 2019.07.17 13:23 | modify | 2497 | 0.02 | 109.427 | 0.000 | 109.987 | ||
| 8432 | 2019.07.17 13:23 | modify | 2495 | 0.01 | 109.537 | 0.000 | 109.987 | ||
| 8433 | 2019.07.17 14:25 | close | 2498 | 0.02 | 109.422 | 0.000 | 109.987 | 1.82 | 1968.72 |
| 8434 | 2019.07.17 14:25 | close | 2497 | 0.02 | 109.422 | 0.000 | 109.987 | -0.23 | 1968.49 |
| 8435 | 2019.07.17 14:25 | close | 2495 | 0.01 | 109.422 | 0.000 | 109.987 | -1.16 | 1967.33 |
| 8436 | 2019.07.17 14:25 | close | 2496 | 0.01 | 109.427 | 0.000 | 0.000 | 0.93 | 1968.26 |
| 8437 | 2019.07.17 14:25 | buy | 2499 | 0.01 | 109.427 | 0.000 | 0.000 | ||
| 8438 | 2019.07.17 14:25 | sell | 2500 | 0.01 | 109.422 | 0.000 | 0.000 | ||
| 8439 | 2019.07.17 18:46 | sell | 2501 | 0.02 | 109.523 | 0.000 | 0.000 | ||
| 8440 | 2019.07.17 18:46 | modify | 2501 | 0.02 | 109.523 | 0.000 | 109.124 | ||
| 8441 | 2019.07.17 18:46 | modify | 2500 | 0.01 | 109.422 | 0.000 | 109.124 | ||
| 8442 | 2019.07.17 19:52 | close | 2499 | 0.01 | 109.443 | 0.000 | 0.000 | 0.08 | 1968.34 |
| 8443 | 2019.07.17 19:52 | close | 2501 | 0.02 | 109.448 | 0.000 | 109.124 | 1.29 | 1969.63 |
| 8444 | 2019.07.17 19:52 | close | 2500 | 0.01 | 109.448 | 0.000 | 109.124 | -0.32 | 1969.31 |
| 8445 | 2019.07.17 19:52 | buy | 2502 | 0.01 | 109.448 | 0.000 | 0.000 | ||
| 8446 | 2019.07.17 19:52 | sell | 2503 | 0.01 | 109.443 | 0.000 | 0.000 | ||
| 8447 | 2019.07.17 23:52 | buy | 2504 | 0.02 | 109.337 | 0.000 | 0.000 | ||
| 8448 | 2019.07.17 23:52 | modify | 2504 | 0.02 | 109.337 | 0.000 | 109.739 | ||
| 8449 | 2019.07.17 23:52 | modify | 2502 | 0.01 | 109.448 | 0.000 | 109.739 | ||
| 8450 | 2019.07.18 09:25 | buy | 2505 | 0.02 | 109.234 | 0.000 | 0.000 | ||
| 8451 | 2019.07.18 09:25 | modify | 2505 | 0.02 | 109.234 | 0.000 | 109.899 | ||
| 8452 | 2019.07.18 09:25 | modify | 2504 | 0.02 | 109.337 | 0.000 | 109.899 | ||
| 8453 | 2019.07.18 09:25 | modify | 2502 | 0.01 | 109.448 | 0.000 | 109.899 | ||
| 8454 | 2019.07.18 10:05 | close | 2505 | 0.02 | 109.328 | 0.000 | 109.899 | 1.65 | 1970.96 |
| 8455 | 2019.07.18 10:05 | close | 2504 | 0.02 | 109.328 | 0.000 | 109.899 | -0.62 | 1970.35 |
| 8456 | 2019.07.18 10:05 | close | 2502 | 0.01 | 109.328 | 0.000 | 109.899 | -1.37 | 1968.97 |
| 8457 | 2019.07.18 10:05 | close | 2503 | 0.01 | 109.333 | 0.000 | 0.000 | 0.96 | 1969.94 |
| 8458 | 2019.07.18 10:05 | buy | 2506 | 0.01 | 109.333 | 0.000 | 0.000 | ||
| 8459 | 2019.07.18 10:05 | sell | 2507 | 0.01 | 109.328 | 0.000 | 0.000 | ||
| 8460 | 2019.07.18 13:35 | buy | 2508 | 0.02 | 109.177 | 0.000 | 0.000 | ||
| 8461 | 2019.07.18 13:35 | modify | 2508 | 0.02 | 109.177 | 0.000 | 109.594 | ||
| 8462 | 2019.07.18 13:35 | modify | 2506 | 0.01 | 109.333 | 0.000 | 109.594 | ||
| 8463 | 2019.07.18 14:10 | buy | 2509 | 0.02 | 109.073 | 0.000 | 0.000 | ||
| 8464 | 2019.07.18 14:10 | modify | 2509 | 0.02 | 109.073 | 0.000 | 109.748 | ||
| 8465 | 2019.07.18 14:10 | modify | 2508 | 0.02 | 109.177 | 0.000 | 109.748 | ||
| 8466 | 2019.07.18 14:10 | modify | 2506 | 0.01 | 109.333 | 0.000 | 109.748 | ||
| 8467 | 2019.07.18 14:22 | close | 2509 | 0.02 | 109.198 | 0.000 | 109.748 | 2.24 | 1972.18 |
| 8468 | 2019.07.18 14:22 | close | 2508 | 0.02 | 109.198 | 0.000 | 109.748 | 0.26 | 1972.44 |
| 8469 | 2019.07.18 14:22 | close | 2506 | 0.01 | 109.198 | 0.000 | 109.748 | -1.35 | 1971.09 |
| 8470 | 2019.07.18 14:22 | close | 2507 | 0.01 | 109.203 | 0.000 | 0.000 | 1.12 | 1972.21 |
| 8471 | 2019.07.18 14:22 | buy | 2510 | 0.01 | 109.203 | 0.000 | 0.000 | ||
| 8472 | 2019.07.18 14:22 | sell | 2511 | 0.01 | 109.198 | 0.000 | 0.000 | ||
| 8473 | 2019.07.18 15:16 | sell | 2512 | 0.02 | 109.313 | 0.000 | 0.000 | ||
| 8474 | 2019.07.18 15:16 | modify | 2512 | 0.02 | 109.313 | 0.000 | 108.910 | ||
| 8475 | 2019.07.18 15:16 | modify | 2511 | 0.01 | 109.198 | 0.000 | 108.910 | ||
| 8476 | 2019.07.18 15:29 | close | 2510 | 0.01 | 109.226 | 0.000 | 0.000 | 0.15 | 1972.36 |
| 8477 | 2019.07.18 15:29 | close | 2512 | 0.02 | 109.231 | 0.000 | 108.910 | 1.42 | 1973.78 |
| 8478 | 2019.07.18 15:29 | close | 2511 | 0.01 | 109.231 | 0.000 | 108.910 | -0.38 | 1973.40 |
| 8479 | 2019.07.18 15:29 | buy | 2513 | 0.01 | 109.231 | 0.000 | 0.000 | ||
| 8480 | 2019.07.18 15:29 | sell | 2514 | 0.01 | 109.226 | 0.000 | 0.000 | ||
| 8481 | 2019.07.18 15:35 | sell | 2515 | 0.02 | 109.372 | 0.000 | 0.000 | ||
| 8482 | 2019.07.18 15:35 | modify | 2515 | 0.02 | 109.372 | 0.000 | 108.958 | ||
| 8483 | 2019.07.18 15:35 | modify | 2514 | 0.01 | 109.226 | 0.000 | 108.958 | ||
| 8484 | 2019.07.18 17:37 | close | 2513 | 0.01 | 109.282 | 0.000 | 0.000 | 0.42 | 1973.82 |
| 8485 | 2019.07.18 17:37 | close | 2515 | 0.02 | 109.287 | 0.000 | 108.958 | 1.47 | 1975.29 |
| 8486 | 2019.07.18 17:37 | close | 2514 | 0.01 | 109.287 | 0.000 | 108.958 | -0.65 | 1974.64 |
| 8487 | 2019.07.18 17:37 | buy | 2516 | 0.01 | 109.287 | 0.000 | 0.000 | ||
| 8488 | 2019.07.18 17:37 | sell | 2517 | 0.01 | 109.282 | 0.000 | 0.000 | ||
| 8489 | 2019.07.18 19:16 | buy | 2518 | 0.02 | 109.185 | 0.000 | 0.000 | ||
| 8490 | 2019.07.18 19:16 | modify | 2518 | 0.02 | 109.185 | 0.000 | 109.584 | ||
| 8491 | 2019.07.18 19:16 | modify | 2516 | 0.01 | 109.287 | 0.000 | 109.584 | ||
| 8492 | 2019.07.18 19:46 | close | 2518 | 0.02 | 109.257 | 0.000 | 109.584 | 1.24 | 1975.88 |
| 8493 | 2019.07.18 19:46 | close | 2516 | 0.01 | 109.257 | 0.000 | 109.584 | -0.35 | 1975.53 |
| 8494 | 2019.07.18 19:46 | close | 2517 | 0.01 | 109.262 | 0.000 | 0.000 | 0.12 | 1975.65 |
| 8495 | 2019.07.18 19:46 | buy | 2519 | 0.01 | 109.262 | 0.000 | 0.000 | ||
| 8496 | 2019.07.18 19:46 | sell | 2520 | 0.01 | 109.257 | 0.000 | 0.000 | ||
| 8497 | 2019.07.18 21:40 | sell | 2521 | 0.02 | 109.362 | 0.000 | 0.000 | ||
| 8498 | 2019.07.18 21:40 | modify | 2521 | 0.02 | 109.362 | 0.000 | 108.962 | ||
| 8499 | 2019.07.18 21:40 | modify | 2520 | 0.01 | 109.257 | 0.000 | 108.962 | ||
| 8500 | 2019.07.18 22:10 | close | 2519 | 0.01 | 109.271 | 0.000 | 0.000 | 0.01 | 1975.66 |
| 8501 | 2019.07.18 22:10 | close | 2521 | 0.02 | 109.276 | 0.000 | 108.962 | 1.49 | 1977.15 |
| 8502 | 2019.07.18 22:10 | close | 2520 | 0.01 | 109.276 | 0.000 | 108.962 | -0.25 | 1976.90 |
| 8503 | 2019.07.18 22:10 | buy | 2522 | 0.01 | 109.276 | 0.000 | 0.000 | ||
| 8504 | 2019.07.18 22:10 | sell | 2523 | 0.01 | 109.271 | 0.000 | 0.000 | ||
| 8505 | 2019.07.19 01:16 | sell | 2524 | 0.02 | 109.392 | 0.000 | 0.000 | ||
| 8506 | 2019.07.19 01:16 | modify | 2524 | 0.02 | 109.392 | 0.000 | 108.987 | ||
| 8507 | 2019.07.19 01:16 | modify | 2523 | 0.01 | 109.271 | 0.000 | 108.987 | ||
| 8508 | 2019.07.19 01:22 | close | 2522 | 0.01 | 109.311 | 0.000 | 0.000 | 0.21 | 1977.10 |
| 8509 | 2019.07.19 01:22 | close | 2524 | 0.02 | 109.316 | 0.000 | 108.987 | 1.31 | 1978.41 |
| 8510 | 2019.07.19 01:22 | close | 2523 | 0.01 | 109.316 | 0.000 | 108.987 | -0.51 | 1977.91 |
| 8511 | 2019.07.19 01:22 | buy | 2525 | 0.01 | 109.316 | 0.000 | 0.000 | ||
| 8512 | 2019.07.19 01:22 | sell | 2526 | 0.01 | 109.311 | 0.000 | 0.000 | ||
| 8513 | 2019.07.19 03:55 | sell | 2527 | 0.02 | 109.412 | 0.000 | 0.000 | ||
| 8514 | 2019.07.19 03:55 | modify | 2527 | 0.02 | 109.412 | 0.000 | 109.013 | ||
| 8515 | 2019.07.19 03:55 | modify | 2526 | 0.01 | 109.311 | 0.000 | 109.013 | ||
| 8516 | 2019.07.19 10:52 | sell | 2528 | 0.02 | 109.545 | 0.000 | 0.000 | ||
| 8517 | 2019.07.19 10:52 | modify | 2528 | 0.02 | 109.545 | 0.000 | 108.864 | ||
| 8518 | 2019.07.19 10:52 | modify | 2527 | 0.02 | 109.412 | 0.000 | 108.864 | ||
| 8519 | 2019.07.19 10:52 | modify | 2526 | 0.01 | 109.311 | 0.000 | 108.864 | ||
| 8520 | 2019.07.19 11:40 | close | 2525 | 0.01 | 109.409 | 0.000 | 0.000 | 0.81 | 1978.72 |
| 8521 | 2019.07.19 11:40 | close | 2528 | 0.02 | 109.414 | 0.000 | 108.864 | 2.36 | 1981.08 |
| 8522 | 2019.07.19 11:40 | close | 2527 | 0.02 | 109.414 | 0.000 | 108.864 | -0.17 | 1980.91 |
| 8523 | 2019.07.19 11:40 | close | 2526 | 0.01 | 109.414 | 0.000 | 108.864 | -1.05 | 1979.86 |
| 8524 | 2019.07.19 11:40 | buy | 2529 | 0.01 | 109.414 | 0.000 | 0.000 | ||
| 8525 | 2019.07.19 11:40 | sell | 2530 | 0.01 | 109.409 | 0.000 | 0.000 | ||
| 8526 | 2019.07.19 12:07 | sell | 2531 | 0.02 | 109.513 | 0.000 | 0.000 | ||
| 8527 | 2019.07.19 12:07 | modify | 2531 | 0.02 | 109.513 | 0.000 | 109.113 | ||
| 8528 | 2019.07.19 12:07 | modify | 2530 | 0.01 | 109.409 | 0.000 | 109.113 | ||
| 8529 | 2019.07.19 12:52 | close | 2529 | 0.01 | 109.433 | 0.000 | 0.000 | 0.11 | 1979.97 |
| 8530 | 2019.07.19 12:52 | close | 2531 | 0.02 | 109.438 | 0.000 | 109.113 | 1.29 | 1981.26 |
| 8531 | 2019.07.19 12:52 | close | 2530 | 0.01 | 109.438 | 0.000 | 109.113 | -0.35 | 1980.91 |
| 8532 | 2019.07.19 12:52 | buy | 2532 | 0.01 | 109.438 | 0.000 | 0.000 | ||
| 8533 | 2019.07.19 12:52 | sell | 2533 | 0.01 | 109.433 | 0.000 | 0.000 | ||
| 8534 | 2019.07.19 13:55 | sell | 2534 | 0.02 | 109.535 | 0.000 | 0.000 | ||
| 8535 | 2019.07.19 13:55 | modify | 2534 | 0.02 | 109.535 | 0.000 | 109.136 | ||
| 8536 | 2019.07.19 13:55 | modify | 2533 | 0.01 | 109.433 | 0.000 | 109.136 | ||
| 8537 | 2019.07.19 15:40 | sell | 2535 | 0.02 | 109.643 | 0.000 | 0.000 | ||
| 8538 | 2019.07.19 15:40 | modify | 2535 | 0.02 | 109.643 | 0.000 | 108.977 | ||
| 8539 | 2019.07.19 15:40 | modify | 2534 | 0.02 | 109.535 | 0.000 | 108.977 | ||
| 8540 | 2019.07.19 15:40 | modify | 2533 | 0.01 | 109.433 | 0.000 | 108.977 | ||
| 8541 | 2019.07.19 19:16 | sell | 2536 | 0.02 | 109.762 | 0.000 | 0.000 | ||
| 8542 | 2019.07.19 19:16 | modify | 2536 | 0.02 | 109.762 | 0.000 | 109.516 | ||
| 8543 | 2019.07.19 19:16 | modify | 2535 | 0.02 | 109.643 | 0.000 | 109.516 | ||
| 8544 | 2019.07.19 19:16 | modify | 2534 | 0.02 | 109.535 | 0.000 | 109.516 | ||
| 8545 | 2019.07.19 19:16 | modify | 2533 | 0.01 | 109.433 | 0.000 | 109.516 | ||
| 8546 | 2019.07.19 22:25 | close | 2532 | 0.01 | 109.612 | 0.000 | 0.000 | 1.59 | 1982.50 |
| 8547 | 2019.07.19 22:25 | close | 2536 | 0.02 | 109.617 | 0.000 | 109.516 | 2.62 | 1985.12 |
| 8548 | 2019.07.19 22:25 | close | 2535 | 0.02 | 109.617 | 0.000 | 109.516 | 0.35 | 1985.47 |
| 8549 | 2019.07.19 22:25 | close | 2534 | 0.02 | 109.617 | 0.000 | 109.516 | -1.70 | 1983.77 |
| 8550 | 2019.07.19 22:25 | close | 2533 | 0.01 | 109.617 | 0.000 | 109.516 | -1.82 | 1981.95 |
| 8551 | 2019.07.19 22:25 | buy | 2537 | 0.01 | 109.617 | 0.000 | 0.000 | ||
| 8552 | 2019.07.19 22:25 | sell | 2538 | 0.01 | 109.612 | 0.000 | 0.000 | ||
| 8553 | 2019.07.19 23:20 | sell | 2539 | 0.02 | 109.718 | 0.000 | 0.000 | ||
| 8554 | 2019.07.19 23:20 | modify | 2539 | 0.02 | 109.718 | 0.000 | 109.318 | ||
| 8555 | 2019.07.19 23:20 | modify | 2538 | 0.01 | 109.612 | 0.000 | 109.318 | ||
| 8556 | 2019.07.22 00:00 | close | 2537 | 0.01 | 109.603 | 0.000 | 0.000 | -0.25 | 1981.70 |
| 8557 | 2019.07.22 00:00 | close | 2539 | 0.02 | 109.608 | 0.000 | 109.318 | 1.94 | 1983.64 |
| 8558 | 2019.07.22 00:00 | close | 2538 | 0.01 | 109.608 | 0.000 | 109.318 | -0.04 | 1983.60 |
| 8559 | 2019.07.22 00:00 | buy | 2540 | 0.01 | 109.608 | 0.000 | 0.000 | ||
| 8560 | 2019.07.22 00:00 | sell | 2541 | 0.01 | 109.603 | 0.000 | 0.000 | ||
| 8561 | 2019.07.22 00:10 | buy | 2542 | 0.02 | 109.499 | 0.000 | 0.000 | ||
| 8562 | 2019.07.22 00:10 | modify | 2542 | 0.02 | 109.499 | 0.000 | 109.900 | ||
| 8563 | 2019.07.22 00:10 | modify | 2540 | 0.01 | 109.608 | 0.000 | 109.900 | ||
| 8564 | 2019.07.22 00:25 | close | 2542 | 0.02 | 109.590 | 0.000 | 109.900 | 1.60 | 1985.20 |
| 8565 | 2019.07.22 00:25 | close | 2540 | 0.01 | 109.590 | 0.000 | 109.900 | -0.24 | 1984.96 |
| 8566 | 2019.07.22 00:25 | close | 2541 | 0.01 | 109.595 | 0.000 | 0.000 | 0.00 | 1984.96 |
| 8567 | 2019.07.22 00:25 | buy | 2543 | 0.01 | 109.595 | 0.000 | 0.000 | ||
| 8568 | 2019.07.22 00:25 | sell | 2544 | 0.01 | 109.590 | 0.000 | 0.000 | ||
| 8569 | 2019.07.22 00:33 | buy | 2545 | 0.02 | 109.489 | 0.000 | 0.000 | ||
| 8570 | 2019.07.22 00:33 | modify | 2545 | 0.02 | 109.489 | 0.000 | 109.889 | ||
| 8571 | 2019.07.22 00:33 | modify | 2543 | 0.01 | 109.595 | 0.000 | 109.889 | ||
| 8572 | 2019.07.22 00:37 | close | 2545 | 0.02 | 109.595 | 0.000 | 109.889 | 1.88 | 1986.84 |
| 8573 | 2019.07.22 00:37 | close | 2543 | 0.01 | 109.595 | 0.000 | 109.889 | -0.07 | 1986.77 |
| 8574 | 2019.07.22 00:37 | close | 2544 | 0.01 | 109.600 | 0.000 | 0.000 | -0.16 | 1986.61 |
| 8575 | 2019.07.22 00:37 | buy | 2546 | 0.01 | 109.600 | 0.000 | 0.000 | ||
| 8576 | 2019.07.22 00:37 | sell | 2547 | 0.01 | 109.595 | 0.000 | 0.000 | ||
| 8577 | 2019.07.22 01:10 | sell | 2548 | 0.02 | 109.730 | 0.000 | 0.000 | ||
| 8578 | 2019.07.22 01:10 | modify | 2548 | 0.02 | 109.730 | 0.000 | 109.320 | ||
| 8579 | 2019.07.22 01:10 | modify | 2547 | 0.01 | 109.595 | 0.000 | 109.320 | ||
| 8580 | 2019.07.22 03:07 | close | 2546 | 0.01 | 109.625 | 0.000 | 0.000 | 0.17 | 1986.78 |
| 8581 | 2019.07.22 03:07 | close | 2548 | 0.02 | 109.630 | 0.000 | 109.320 | 1.76 | 1988.54 |
| 8582 | 2019.07.22 03:07 | close | 2547 | 0.01 | 109.630 | 0.000 | 109.320 | -0.40 | 1988.14 |
| 8583 | 2019.07.22 03:07 | buy | 2549 | 0.01 | 109.630 | 0.000 | 0.000 | ||
| 8584 | 2019.07.22 03:07 | sell | 2550 | 0.01 | 109.625 | 0.000 | 0.000 | ||
| 8585 | 2019.07.22 03:52 | sell | 2551 | 0.02 | 109.742 | 0.000 | 0.000 | ||
| 8586 | 2019.07.22 03:52 | modify | 2551 | 0.02 | 109.742 | 0.000 | 109.338 | ||
| 8587 | 2019.07.22 03:52 | modify | 2550 | 0.01 | 109.625 | 0.000 | 109.338 | ||
| 8588 | 2019.07.22 09:10 | sell | 2552 | 0.02 | 109.866 | 0.000 | 0.000 | ||
| 8589 | 2019.07.22 09:10 | modify | 2552 | 0.02 | 109.866 | 0.000 | 109.187 | ||
| 8590 | 2019.07.22 09:10 | modify | 2551 | 0.02 | 109.742 | 0.000 | 109.187 | ||
| 8591 | 2019.07.22 09:10 | modify | 2550 | 0.01 | 109.625 | 0.000 | 109.187 | ||
| 8592 | 2019.07.22 09:40 | close | 2549 | 0.01 | 109.742 | 0.000 | 0.000 | 0.99 | 1989.13 |
| 8593 | 2019.07.22 09:40 | close | 2552 | 0.02 | 109.747 | 0.000 | 109.187 | 2.13 | 1991.26 |
| 8594 | 2019.07.22 09:40 | close | 2551 | 0.02 | 109.747 | 0.000 | 109.187 | -0.23 | 1991.03 |
| 8595 | 2019.07.22 09:40 | close | 2550 | 0.01 | 109.747 | 0.000 | 109.187 | -1.23 | 1989.80 |
| 8596 | 2019.07.22 09:40 | buy | 2553 | 0.01 | 109.747 | 0.000 | 0.000 | ||
| 8597 | 2019.07.22 09:40 | sell | 2554 | 0.01 | 109.742 | 0.000 | 0.000 | ||
| 8598 | 2019.07.22 09:53 | sell | 2555 | 0.02 | 109.848 | 0.000 | 0.000 | ||
| 8599 | 2019.07.22 09:53 | modify | 2555 | 0.02 | 109.848 | 0.000 | 109.448 | ||
| 8600 | 2019.07.22 09:53 | modify | 2554 | 0.01 | 109.742 | 0.000 | 109.448 | ||
| 8601 | 2019.07.22 10:25 | close | 2553 | 0.01 | 109.758 | 0.000 | 0.000 | 0.04 | 1989.84 |
| 8602 | 2019.07.22 10:25 | close | 2555 | 0.02 | 109.763 | 0.000 | 109.448 | 1.48 | 1991.32 |
| 8603 | 2019.07.22 10:25 | close | 2554 | 0.01 | 109.763 | 0.000 | 109.448 | -0.27 | 1991.05 |
| 8604 | 2019.07.22 10:25 | buy | 2556 | 0.01 | 109.763 | 0.000 | 0.000 | ||
| 8605 | 2019.07.22 10:25 | sell | 2557 | 0.01 | 109.758 | 0.000 | 0.000 | ||
| 8606 | 2019.07.22 11:55 | sell | 2558 | 0.02 | 109.863 | 0.000 | 0.000 | ||
| 8607 | 2019.07.22 11:55 | modify | 2558 | 0.02 | 109.863 | 0.000 | 109.463 | ||
| 8608 | 2019.07.22 11:55 | modify | 2557 | 0.01 | 109.758 | 0.000 | 109.463 | ||
| 8609 | 2019.07.22 12:33 | close | 2556 | 0.01 | 109.785 | 0.000 | 0.000 | 0.14 | 1991.19 |
| 8610 | 2019.07.22 12:33 | close | 2558 | 0.02 | 109.790 | 0.000 | 109.463 | 1.25 | 1992.44 |
| 8611 | 2019.07.22 12:33 | close | 2557 | 0.01 | 109.790 | 0.000 | 109.463 | -0.37 | 1992.07 |
| 8612 | 2019.07.22 12:33 | buy | 2559 | 0.01 | 109.790 | 0.000 | 0.000 | ||
| 8613 | 2019.07.22 12:33 | sell | 2560 | 0.01 | 109.785 | 0.000 | 0.000 | ||
| 8614 | 2019.07.22 13:05 | sell | 2561 | 0.02 | 109.889 | 0.000 | 0.000 | ||
| 8615 | 2019.07.22 13:05 | modify | 2561 | 0.02 | 109.889 | 0.000 | 109.489 | ||
| 8616 | 2019.07.22 13:05 | modify | 2560 | 0.01 | 109.785 | 0.000 | 109.489 | ||
| 8617 | 2019.07.22 15:25 | sell | 2562 | 0.02 | 109.998 | 0.000 | 0.000 | ||
| 8618 | 2019.07.22 15:25 | modify | 2562 | 0.02 | 109.998 | 0.000 | 109.331 | ||
| 8619 | 2019.07.22 15:25 | modify | 2561 | 0.02 | 109.889 | 0.000 | 109.331 | ||
| 8620 | 2019.07.22 15:25 | modify | 2560 | 0.01 | 109.785 | 0.000 | 109.331 | ||
| 8621 | 2019.07.22 16:40 | close | 2559 | 0.01 | 109.882 | 0.000 | 0.000 | 0.81 | 1992.88 |
| 8622 | 2019.07.22 16:40 | close | 2562 | 0.02 | 109.887 | 0.000 | 109.331 | 1.97 | 1994.85 |
| 8623 | 2019.07.22 16:40 | close | 2561 | 0.02 | 109.887 | 0.000 | 109.331 | -0.10 | 1994.75 |
| 8624 | 2019.07.22 16:40 | close | 2560 | 0.01 | 109.887 | 0.000 | 109.331 | -1.04 | 1993.71 |
| 8625 | 2019.07.22 16:40 | buy | 2563 | 0.01 | 109.887 | 0.000 | 0.000 | ||
| 8626 | 2019.07.22 16:40 | sell | 2564 | 0.01 | 109.882 | 0.000 | 0.000 | ||
| 8627 | 2019.07.22 17:07 | sell | 2565 | 0.02 | 109.995 | 0.000 | 0.000 | ||
| 8628 | 2019.07.22 17:07 | modify | 2565 | 0.02 | 109.995 | 0.000 | 109.592 | ||
| 8629 | 2019.07.22 17:07 | modify | 2564 | 0.01 | 109.882 | 0.000 | 109.592 | ||
| 8630 | 2019.07.22 18:08 | close | 2563 | 0.01 | 109.908 | 0.000 | 0.000 | 0.13 | 1993.84 |
| 8631 | 2019.07.22 18:08 | close | 2565 | 0.02 | 109.913 | 0.000 | 109.592 | 1.43 | 1995.27 |
| 8632 | 2019.07.22 18:08 | close | 2564 | 0.01 | 109.913 | 0.000 | 109.592 | -0.36 | 1994.91 |
| 8633 | 2019.07.22 18:08 | buy | 2566 | 0.01 | 109.913 | 0.000 | 0.000 | ||
| 8634 | 2019.07.22 18:08 | sell | 2567 | 0.01 | 109.908 | 0.000 | 0.000 | ||
| 8635 | 2019.07.23 00:03 | buy | 2568 | 0.02 | 109.810 | 0.000 | 0.000 | ||
| 8636 | 2019.07.23 00:03 | modify | 2568 | 0.02 | 109.810 | 0.000 | 110.209 | ||
| 8637 | 2019.07.23 00:03 | modify | 2566 | 0.01 | 109.913 | 0.000 | 110.209 | ||
| 8638 | 2019.07.23 03:46 | close | 2568 | 0.02 | 109.885 | 0.000 | 110.209 | 1.29 | 1996.20 |
| 8639 | 2019.07.23 03:46 | close | 2566 | 0.01 | 109.885 | 0.000 | 110.209 | -0.38 | 1995.82 |
| 8640 | 2019.07.23 03:46 | close | 2567 | 0.01 | 109.890 | 0.000 | 0.000 | 0.09 | 1995.91 |
| 8641 | 2019.07.23 03:46 | buy | 2569 | 0.01 | 109.890 | 0.000 | 0.000 | ||
| 8642 | 2019.07.23 03:46 | sell | 2570 | 0.01 | 109.885 | 0.000 | 0.000 | ||
| 8643 | 2019.07.23 06:35 | buy | 2571 | 0.02 | 109.788 | 0.000 | 0.000 | ||
| 8644 | 2019.07.23 06:35 | modify | 2571 | 0.02 | 109.788 | 0.000 | 110.187 | ||
| 8645 | 2019.07.23 06:35 | modify | 2569 | 0.01 | 109.890 | 0.000 | 110.187 | ||
| 8646 | 2019.07.23 07:40 | close | 2571 | 0.02 | 109.880 | 0.000 | 110.187 | 1.62 | 1997.53 |
| 8647 | 2019.07.23 07:40 | close | 2569 | 0.01 | 109.880 | 0.000 | 110.187 | -0.16 | 1997.37 |
| 8648 | 2019.07.23 07:40 | close | 2570 | 0.01 | 109.885 | 0.000 | 0.000 | -0.07 | 1997.30 |
| 8649 | 2019.07.23 07:40 | buy | 2572 | 0.01 | 109.885 | 0.000 | 0.000 | ||
| 8650 | 2019.07.23 07:40 | sell | 2573 | 0.01 | 109.880 | 0.000 | 0.000 | ||
| 8651 | 2019.07.23 10:18 | buy | 2574 | 0.02 | 109.785 | 0.000 | 0.000 | ||
| 8652 | 2019.07.23 10:18 | modify | 2574 | 0.02 | 109.785 | 0.000 | 110.183 | ||
| 8653 | 2019.07.23 10:18 | modify | 2572 | 0.01 | 109.885 | 0.000 | 110.183 | ||
| 8654 | 2019.07.23 10:35 | close | 2574 | 0.02 | 109.868 | 0.000 | 110.183 | 1.44 | 1998.74 |
| 8655 | 2019.07.23 10:35 | close | 2572 | 0.01 | 109.868 | 0.000 | 110.183 | -0.24 | 1998.50 |
| 8656 | 2019.07.23 10:35 | close | 2573 | 0.01 | 109.873 | 0.000 | 0.000 | 0.00 | 1998.50 |
| 8657 | 2019.07.23 10:35 | buy | 2575 | 0.01 | 109.873 | 0.000 | 0.000 | ||
| 8658 | 2019.07.23 10:35 | sell | 2576 | 0.01 | 109.868 | 0.000 | 0.000 | ||
| 8659 | 2019.07.23 13:37 | sell | 2577 | 0.02 | 109.970 | 0.000 | 0.000 | ||
| 8660 | 2019.07.23 13:37 | modify | 2577 | 0.02 | 109.970 | 0.000 | 109.571 | ||
| 8661 | 2019.07.23 13:37 | modify | 2576 | 0.01 | 109.868 | 0.000 | 109.571 | ||
| 8662 | 2019.07.23 17:20 | close | 2575 | 0.01 | 109.890 | 0.000 | 0.000 | 0.09 | 1998.59 |
| 8663 | 2019.07.23 17:20 | close | 2577 | 0.02 | 109.895 | 0.000 | 109.571 | 1.29 | 1999.88 |
| 8664 | 2019.07.23 17:20 | close | 2576 | 0.01 | 109.895 | 0.000 | 109.571 | -0.33 | 1999.55 |
| 8665 | 2019.07.23 17:20 | buy | 2578 | 0.01 | 109.895 | 0.000 | 0.000 | ||
| 8666 | 2019.07.23 17:20 | sell | 2579 | 0.01 | 109.890 | 0.000 | 0.000 | ||
| 8667 | 2019.07.23 17:52 | buy | 2580 | 0.02 | 109.787 | 0.000 | 0.000 | ||
| 8668 | 2019.07.23 17:52 | modify | 2580 | 0.02 | 109.787 | 0.000 | 110.188 | ||
| 8669 | 2019.07.23 17:52 | modify | 2578 | 0.01 | 109.895 | 0.000 | 110.188 | ||
| 8670 | 2019.07.24 00:55 | close | 2580 | 0.02 | 109.863 | 0.000 | 110.188 | 1.20 | 2000.75 |
| 8671 | 2019.07.24 00:55 | close | 2578 | 0.01 | 109.863 | 0.000 | 110.188 | -0.42 | 2000.33 |
| 8672 | 2019.07.24 00:55 | close | 2579 | 0.01 | 109.868 | 0.000 | 0.000 | 0.13 | 2000.46 |
| 8673 | 2019.07.24 00:55 | buy | 2581 | 0.01 | 109.868 | 0.000 | 0.000 | ||
| 8674 | 2019.07.24 00:55 | sell | 2582 | 0.01 | 109.863 | 0.000 | 0.000 | ||
| 8675 | 2019.07.24 03:10 | buy | 2583 | 0.02 | 109.761 | 0.000 | 0.000 | ||
| 8676 | 2019.07.24 03:10 | modify | 2583 | 0.02 | 109.761 | 0.000 | 110.162 | ||
| 8677 | 2019.07.24 03:10 | modify | 2581 | 0.01 | 109.868 | 0.000 | 110.162 | ||
| 8678 | 2019.07.24 05:40 | buy | 2584 | 0.02 | 109.660 | 0.000 | 0.000 | ||
| 8679 | 2019.07.24 05:40 | modify | 2584 | 0.02 | 109.660 | 0.000 | 110.323 | ||
| 8680 | 2019.07.24 05:40 | modify | 2583 | 0.02 | 109.761 | 0.000 | 110.323 | ||
| 8681 | 2019.07.24 05:40 | modify | 2581 | 0.01 | 109.868 | 0.000 | 110.323 | ||
| 8682 | 2019.07.24 10:23 | buy | 2585 | 0.02 | 109.531 | 0.000 | 0.000 | ||
| 8683 | 2019.07.24 10:23 | modify | 2585 | 0.02 | 109.531 | 0.000 | 109.782 | ||
| 8684 | 2019.07.24 10:23 | modify | 2584 | 0.02 | 109.660 | 0.000 | 109.782 | ||
| 8685 | 2019.07.24 10:23 | modify | 2583 | 0.02 | 109.761 | 0.000 | 109.782 | ||
| 8686 | 2019.07.24 10:23 | modify | 2581 | 0.01 | 109.868 | 0.000 | 109.782 | ||
| 8687 | 2019.07.24 10:38 | buy | 2586 | 0.02 | 109.415 | 0.000 | 0.000 | ||
| 8688 | 2019.07.24 10:38 | modify | 2586 | 0.02 | 109.415 | 0.000 | 110.322 | ||
| 8689 | 2019.07.24 10:38 | modify | 2585 | 0.02 | 109.531 | 0.000 | 110.322 | ||
| 8690 | 2019.07.24 10:38 | modify | 2584 | 0.02 | 109.660 | 0.000 | 110.322 | ||
| 8691 | 2019.07.24 10:38 | modify | 2583 | 0.02 | 109.761 | 0.000 | 110.322 | ||
| 8692 | 2019.07.24 10:38 | modify | 2581 | 0.01 | 109.868 | 0.000 | 110.322 | ||
| 8693 | 2019.07.24 11:55 | close | 2586 | 0.02 | 109.626 | 0.000 | 110.322 | 3.88 | 2004.34 |
| 8694 | 2019.07.24 11:55 | close | 2585 | 0.02 | 109.626 | 0.000 | 110.322 | 1.67 | 2006.01 |
| 8695 | 2019.07.24 11:55 | close | 2584 | 0.02 | 109.626 | 0.000 | 110.322 | -0.79 | 2005.22 |
| 8696 | 2019.07.24 11:55 | close | 2583 | 0.02 | 109.626 | 0.000 | 110.322 | -2.71 | 2002.51 |
| 8697 | 2019.07.24 11:55 | close | 2581 | 0.01 | 109.626 | 0.000 | 110.322 | -2.37 | 2000.14 |
| 8698 | 2019.07.24 11:55 | close | 2582 | 0.01 | 109.631 | 0.000 | 0.000 | 2.14 | 2002.28 |
| 8699 | 2019.07.24 11:55 | buy | 2587 | 0.01 | 109.631 | 0.000 | 0.000 | ||
| 8700 | 2019.07.24 11:55 | sell | 2588 | 0.01 | 109.626 | 0.000 | 0.000 | ||
| 8701 | 2019.07.24 16:10 | sell | 2589 | 0.02 | 109.727 | 0.000 | 0.000 | ||
| 8702 | 2019.07.24 16:10 | modify | 2589 | 0.02 | 109.727 | 0.000 | 109.328 | ||
| 8703 | 2019.07.24 16:10 | modify | 2588 | 0.01 | 109.626 | 0.000 | 109.328 | ||
| 8704 | 2019.07.24 18:10 | close | 2587 | 0.01 | 109.647 | 0.000 | 0.000 | 0.08 | 2002.36 |
| 8705 | 2019.07.24 18:10 | close | 2589 | 0.02 | 109.652 | 0.000 | 109.328 | 1.28 | 2003.64 |
| 8706 | 2019.07.24 18:10 | close | 2588 | 0.01 | 109.652 | 0.000 | 109.328 | -0.32 | 2003.32 |
| 8707 | 2019.07.24 18:10 | buy | 2590 | 0.01 | 109.652 | 0.000 | 0.000 | ||
| 8708 | 2019.07.24 18:10 | sell | 2591 | 0.01 | 109.647 | 0.000 | 0.000 | ||
| 8709 | 2019.07.24 19:20 | sell | 2592 | 0.02 | 109.755 | 0.000 | 0.000 | ||
| 8710 | 2019.07.24 19:20 | modify | 2592 | 0.02 | 109.755 | 0.000 | 109.354 | ||
| 8711 | 2019.07.24 19:20 | modify | 2591 | 0.01 | 109.647 | 0.000 | 109.354 | ||
| 8712 | 2019.07.24 23:55 | sell | 2593 | 0.02 | 109.865 | 0.000 | 0.000 | ||
| 8713 | 2019.07.24 23:55 | modify | 2593 | 0.02 | 109.865 | 0.000 | 109.196 | ||
| 8714 | 2019.07.24 23:55 | modify | 2592 | 0.02 | 109.755 | 0.000 | 109.196 | ||
| 8715 | 2019.07.24 23:55 | modify | 2591 | 0.01 | 109.647 | 0.000 | 109.196 | ||
| 8716 | 2019.07.25 05:55 | close | 2590 | 0.01 | 109.754 | 0.000 | 0.000 | 0.75 | 2004.07 |
| 8717 | 2019.07.25 05:55 | close | 2593 | 0.02 | 109.759 | 0.000 | 109.196 | 1.85 | 2005.92 |
| 8718 | 2019.07.25 05:55 | close | 2592 | 0.02 | 109.759 | 0.000 | 109.196 | -0.24 | 2005.67 |
| 8719 | 2019.07.25 05:55 | close | 2591 | 0.01 | 109.759 | 0.000 | 109.196 | -1.16 | 2004.52 |
| 8720 | 2019.07.25 05:55 | buy | 2594 | 0.01 | 109.759 | 0.000 | 0.000 | ||
| 8721 | 2019.07.25 05:55 | sell | 2595 | 0.01 | 109.754 | 0.000 | 0.000 | ||
| 8722 | 2019.07.25 10:37 | buy | 2596 | 0.02 | 109.640 | 0.000 | 0.000 | ||
| 8723 | 2019.07.25 10:37 | modify | 2596 | 0.02 | 109.640 | 0.000 | 110.045 | ||
| 8724 | 2019.07.25 10:37 | modify | 2594 | 0.01 | 109.759 | 0.000 | 110.045 | ||
| 8725 | 2019.07.25 12:20 | buy | 2597 | 0.02 | 109.540 | 0.000 | 0.000 | ||
| 8726 | 2019.07.25 12:20 | modify | 2597 | 0.02 | 109.540 | 0.000 | 110.205 | ||
| 8727 | 2019.07.25 12:20 | modify | 2596 | 0.02 | 109.640 | 0.000 | 110.205 | ||
| 8728 | 2019.07.25 12:20 | modify | 2594 | 0.01 | 109.759 | 0.000 | 110.205 | ||
| 8729 | 2019.07.25 13:25 | close | 2597 | 0.02 | 109.635 | 0.000 | 110.205 | 1.67 | 2006.19 |
| 8730 | 2019.07.25 13:25 | close | 2596 | 0.02 | 109.635 | 0.000 | 110.205 | -0.24 | 2005.95 |
| 8731 | 2019.07.25 13:25 | close | 2594 | 0.01 | 109.635 | 0.000 | 110.205 | -1.25 | 2004.70 |
| 8732 | 2019.07.25 13:25 | close | 2595 | 0.01 | 109.640 | 0.000 | 0.000 | 1.02 | 2005.72 |
| 8733 | 2019.07.25 13:25 | buy | 2598 | 0.01 | 109.640 | 0.000 | 0.000 | ||
| 8734 | 2019.07.25 13:25 | sell | 2599 | 0.01 | 109.635 | 0.000 | 0.000 | ||
| 8735 | 2019.07.25 14:48 | sell | 2600 | 0.02 | 109.743 | 0.000 | 0.000 | ||
| 8736 | 2019.07.25 14:48 | modify | 2600 | 0.02 | 109.743 | 0.000 | 109.342 | ||
| 8737 | 2019.07.25 14:48 | modify | 2599 | 0.01 | 109.635 | 0.000 | 109.342 | ||
| 8738 | 2019.07.25 14:50 | close | 2598 | 0.01 | 109.624 | 0.000 | 0.000 | -0.22 | 2005.50 |
| 8739 | 2019.07.25 14:50 | close | 2600 | 0.02 | 109.629 | 0.000 | 109.342 | 2.03 | 2007.53 |
| 8740 | 2019.07.25 14:50 | close | 2599 | 0.01 | 109.629 | 0.000 | 109.342 | -0.01 | 2007.52 |
| 8741 | 2019.07.25 14:50 | buy | 2601 | 0.01 | 109.629 | 0.000 | 0.000 | ||
| 8742 | 2019.07.25 14:50 | sell | 2602 | 0.01 | 109.624 | 0.000 | 0.000 | ||
| 8743 | 2019.07.25 14:55 | buy | 2603 | 0.02 | 109.422 | 0.000 | 0.000 | ||
| 8744 | 2019.07.25 14:55 | modify | 2603 | 0.02 | 109.422 | 0.000 | 109.856 | ||
| 8745 | 2019.07.25 14:55 | modify | 2601 | 0.01 | 109.629 | 0.000 | 109.856 | ||
| 8746 | 2019.07.25 14:58 | close | 2603 | 0.02 | 109.536 | 0.000 | 109.856 | 2.03 | 2009.55 |
| 8747 | 2019.07.25 14:58 | close | 2601 | 0.01 | 109.536 | 0.000 | 109.856 | -0.96 | 2008.59 |
| 8748 | 2019.07.25 14:58 | close | 2602 | 0.01 | 109.541 | 0.000 | 0.000 | 0.72 | 2009.31 |
| 8749 | 2019.07.25 14:58 | buy | 2604 | 0.01 | 109.541 | 0.000 | 0.000 | ||
| 8750 | 2019.07.25 14:58 | sell | 2605 | 0.01 | 109.536 | 0.000 | 0.000 | ||
| 8751 | 2019.07.25 14:59 | buy | 2606 | 0.02 | 109.431 | 0.000 | 0.000 | ||
| 8752 | 2019.07.25 14:59 | modify | 2606 | 0.02 | 109.431 | 0.000 | 109.833 | ||
| 8753 | 2019.07.25 14:59 | modify | 2604 | 0.01 | 109.541 | 0.000 | 109.833 | ||
| 8754 | 2019.07.25 15:10 | buy | 2607 | 0.02 | 109.324 | 0.000 | 0.000 | ||
| 8755 | 2019.07.25 15:10 | modify | 2607 | 0.02 | 109.324 | 0.000 | 109.991 | ||
| 8756 | 2019.07.25 15:10 | modify | 2606 | 0.02 | 109.431 | 0.000 | 109.991 | ||
| 8757 | 2019.07.25 15:10 | modify | 2604 | 0.01 | 109.541 | 0.000 | 109.991 | ||
| 8758 | 2019.07.25 15:22 | buy | 2608 | 0.02 | 109.217 | 0.000 | 0.000 | ||
| 8759 | 2019.07.25 15:22 | modify | 2608 | 0.02 | 109.217 | 0.000 | 109.455 | ||
| 8760 | 2019.07.25 15:22 | modify | 2607 | 0.02 | 109.324 | 0.000 | 109.455 | ||
| 8761 | 2019.07.25 15:22 | modify | 2606 | 0.02 | 109.431 | 0.000 | 109.455 | ||
| 8762 | 2019.07.25 15:22 | modify | 2604 | 0.01 | 109.541 | 0.000 | 109.455 | ||
| 8763 | 2019.07.25 15:50 | close | 2608 | 0.02 | 109.409 | 0.000 | 109.455 | 3.52 | 2012.83 |
| 8764 | 2019.07.25 15:50 | close | 2607 | 0.02 | 109.409 | 0.000 | 109.455 | 1.48 | 2014.31 |
| 8765 | 2019.07.25 15:50 | close | 2606 | 0.02 | 109.409 | 0.000 | 109.455 | -0.56 | 2013.75 |
| 8766 | 2019.07.25 15:50 | close | 2604 | 0.01 | 109.409 | 0.000 | 109.455 | -1.33 | 2012.42 |
| 8767 | 2019.07.25 15:50 | close | 2605 | 0.01 | 109.414 | 0.000 | 0.000 | 1.09 | 2013.51 |
| 8768 | 2019.07.25 15:50 | buy | 2609 | 0.01 | 109.414 | 0.000 | 0.000 | ||
| 8769 | 2019.07.25 15:50 | sell | 2610 | 0.01 | 109.409 | 0.000 | 0.000 | ||
| 8770 | 2019.07.25 15:55 | sell | 2611 | 0.02 | 109.527 | 0.000 | 0.000 | ||
| 8771 | 2019.07.25 15:55 | modify | 2611 | 0.02 | 109.527 | 0.000 | 109.123 | ||
| 8772 | 2019.07.25 15:55 | modify | 2610 | 0.01 | 109.409 | 0.000 | 109.123 | ||
| 8773 | 2019.07.25 15:58 | close | 2609 | 0.01 | 109.448 | 0.000 | 0.000 | 0.26 | 2013.77 |
| 8774 | 2019.07.25 15:58 | close | 2611 | 0.02 | 109.453 | 0.000 | 109.123 | 1.27 | 2015.04 |
| 8775 | 2019.07.25 15:58 | close | 2610 | 0.01 | 109.453 | 0.000 | 109.123 | -0.49 | 2014.55 |
| 8776 | 2019.07.25 15:58 | buy | 2612 | 0.01 | 109.453 | 0.000 | 0.000 | ||
| 8777 | 2019.07.25 15:58 | sell | 2613 | 0.01 | 109.448 | 0.000 | 0.000 | ||
| 8778 | 2019.07.25 16:05 | sell | 2614 | 0.02 | 109.551 | 0.000 | 0.000 | ||
| 8779 | 2019.07.25 16:05 | modify | 2614 | 0.02 | 109.551 | 0.000 | 109.152 | ||
| 8780 | 2019.07.25 16:05 | modify | 2613 | 0.01 | 109.448 | 0.000 | 109.152 | ||
| 8781 | 2019.07.25 16:10 | sell | 2615 | 0.02 | 109.667 | 0.000 | 0.000 | ||
| 8782 | 2019.07.25 16:10 | modify | 2615 | 0.02 | 109.667 | 0.000 | 108.996 | ||
| 8783 | 2019.07.25 16:10 | modify | 2614 | 0.02 | 109.551 | 0.000 | 108.996 | ||
| 8784 | 2019.07.25 16:10 | modify | 2613 | 0.01 | 109.448 | 0.000 | 108.996 | ||
| 8785 | 2019.07.25 16:13 | close | 2612 | 0.01 | 109.542 | 0.000 | 0.000 | 0.78 | 2015.33 |
| 8786 | 2019.07.25 16:13 | close | 2615 | 0.02 | 109.547 | 0.000 | 108.996 | 2.14 | 2017.47 |
| 8787 | 2019.07.25 16:13 | close | 2614 | 0.02 | 109.547 | 0.000 | 108.996 | -0.07 | 2017.40 |
| 8788 | 2019.07.25 16:13 | close | 2613 | 0.01 | 109.547 | 0.000 | 108.996 | -1.01 | 2016.39 |
| 8789 | 2019.07.25 16:13 | buy | 2616 | 0.01 | 109.547 | 0.000 | 0.000 | ||
| 8790 | 2019.07.25 16:13 | sell | 2617 | 0.01 | 109.542 | 0.000 | 0.000 | ||
| 8791 | 2019.07.25 16:20 | sell | 2618 | 0.02 | 109.676 | 0.000 | 0.000 | ||
| 8792 | 2019.07.25 16:20 | modify | 2618 | 0.02 | 109.676 | 0.000 | 109.266 | ||
| 8793 | 2019.07.25 16:20 | modify | 2617 | 0.01 | 109.542 | 0.000 | 109.266 | ||
| 8794 | 2019.07.25 16:52 | sell | 2619 | 0.02 | 109.776 | 0.000 | 0.000 | ||
| 8795 | 2019.07.25 16:52 | modify | 2619 | 0.02 | 109.776 | 0.000 | 109.108 | ||
| 8796 | 2019.07.25 16:52 | modify | 2618 | 0.02 | 109.676 | 0.000 | 109.108 | ||
| 8797 | 2019.07.25 16:52 | modify | 2617 | 0.01 | 109.542 | 0.000 | 109.108 | ||
| 8798 | 2019.07.25 17:40 | close | 2616 | 0.01 | 109.652 | 0.000 | 0.000 | 0.93 | 2017.32 |
| 8799 | 2019.07.25 17:40 | close | 2619 | 0.02 | 109.657 | 0.000 | 109.108 | 2.13 | 2019.45 |
| 8800 | 2019.07.25 17:40 | close | 2618 | 0.02 | 109.657 | 0.000 | 109.108 | 0.22 | 2019.67 |
| 8801 | 2019.07.25 17:40 | close | 2617 | 0.01 | 109.657 | 0.000 | 109.108 | -1.17 | 2018.50 |
| 8802 | 2019.07.25 17:40 | buy | 2620 | 0.01 | 109.657 | 0.000 | 0.000 | ||
| 8803 | 2019.07.25 17:40 | sell | 2621 | 0.01 | 109.652 | 0.000 | 0.000 | ||
| 8804 | 2019.07.26 03:55 | sell | 2622 | 0.02 | 109.763 | 0.000 | 0.000 | ||
| 8805 | 2019.07.26 03:55 | modify | 2622 | 0.02 | 109.763 | 0.000 | 109.361 | ||
| 8806 | 2019.07.26 03:55 | modify | 2621 | 0.01 | 109.652 | 0.000 | 109.361 | ||
| 8807 | 2019.07.26 04:52 | close | 2620 | 0.01 | 109.685 | 0.000 | 0.000 | 0.14 | 2018.64 |
| 8808 | 2019.07.26 04:52 | close | 2622 | 0.02 | 109.690 | 0.000 | 109.361 | 1.25 | 2019.89 |
| 8809 | 2019.07.26 04:52 | close | 2621 | 0.01 | 109.690 | 0.000 | 109.361 | -0.44 | 2019.45 |
| 8810 | 2019.07.26 04:52 | buy | 2623 | 0.01 | 109.690 | 0.000 | 0.000 | ||
| 8811 | 2019.07.26 04:52 | sell | 2624 | 0.01 | 109.685 | 0.000 | 0.000 | ||
| 8812 | 2019.07.26 09:25 | buy | 2625 | 0.02 | 109.575 | 0.000 | 0.000 | ||
| 8813 | 2019.07.26 09:25 | modify | 2625 | 0.02 | 109.575 | 0.000 | 109.978 | ||
| 8814 | 2019.07.26 09:25 | modify | 2623 | 0.01 | 109.690 | 0.000 | 109.978 | ||
| 8815 | 2019.07.26 13:40 | buy | 2626 | 0.02 | 109.460 | 0.000 | 0.000 | ||
| 8816 | 2019.07.26 13:40 | modify | 2626 | 0.02 | 109.460 | 0.000 | 110.133 | ||
| 8817 | 2019.07.26 13:40 | modify | 2625 | 0.02 | 109.575 | 0.000 | 110.133 | ||
| 8818 | 2019.07.26 13:40 | modify | 2623 | 0.01 | 109.690 | 0.000 | 110.133 | ||
| 8819 | 2019.07.26 15:40 | close | 2626 | 0.02 | 109.566 | 0.000 | 110.133 | 1.88 | 2021.33 |
| 8820 | 2019.07.26 15:40 | close | 2625 | 0.02 | 109.566 | 0.000 | 110.133 | -0.31 | 2021.02 |
| 8821 | 2019.07.26 15:40 | close | 2623 | 0.01 | 109.566 | 0.000 | 110.133 | -1.25 | 2019.77 |
| 8822 | 2019.07.26 15:40 | close | 2624 | 0.01 | 109.571 | 0.000 | 0.000 | 1.01 | 2020.78 |
| 8823 | 2019.07.26 15:40 | buy | 2627 | 0.01 | 109.571 | 0.000 | 0.000 | ||
| 8824 | 2019.07.26 15:40 | sell | 2628 | 0.01 | 109.566 | 0.000 | 0.000 | ||
| 8825 | 2019.07.26 15:55 | buy | 2629 | 0.02 | 109.447 | 0.000 | 0.000 | ||
| 8826 | 2019.07.26 15:55 | modify | 2629 | 0.02 | 109.447 | 0.000 | 109.853 | ||
| 8827 | 2019.07.26 15:55 | modify | 2627 | 0.01 | 109.571 | 0.000 | 109.853 | ||
| 8828 | 2019.07.26 16:55 | buy | 2630 | 0.02 | 109.342 | 0.000 | 0.000 | ||
| 8829 | 2019.07.26 16:55 | modify | 2630 | 0.02 | 109.342 | 0.000 | 110.011 | ||
| 8830 | 2019.07.26 16:55 | modify | 2629 | 0.02 | 109.447 | 0.000 | 110.011 | ||
| 8831 | 2019.07.26 16:55 | modify | 2627 | 0.01 | 109.571 | 0.000 | 110.011 | ||
| 8832 | 2019.07.26 17:22 | close | 2630 | 0.02 | 109.457 | 0.000 | 110.011 | 2.05 | 2022.83 |
| 8833 | 2019.07.26 17:22 | close | 2629 | 0.02 | 109.457 | 0.000 | 110.011 | 0.05 | 2022.88 |
| 8834 | 2019.07.26 17:22 | close | 2627 | 0.01 | 109.457 | 0.000 | 110.011 | -1.16 | 2021.72 |
| 8835 | 2019.07.26 17:22 | close | 2628 | 0.01 | 109.462 | 0.000 | 0.000 | 0.92 | 2022.64 |
| 8836 | 2019.07.26 17:22 | buy | 2631 | 0.01 | 109.462 | 0.000 | 0.000 | ||
| 8837 | 2019.07.26 17:22 | sell | 2632 | 0.01 | 109.457 | 0.000 | 0.000 | ||
| 8838 | 2019.07.26 18:01 | buy | 2633 | 0.02 | 109.362 | 0.000 | 0.000 | ||
| 8839 | 2019.07.26 18:01 | modify | 2633 | 0.02 | 109.362 | 0.000 | 109.760 | ||
| 8840 | 2019.07.26 18:01 | modify | 2631 | 0.01 | 109.462 | 0.000 | 109.760 | ||
| 8841 | 2019.07.29 00:00 | buy | 2634 | 0.02 | 109.251 | 0.000 | 0.000 | ||
| 8842 | 2019.07.29 00:00 | modify | 2634 | 0.02 | 109.251 | 0.000 | 109.919 | ||
| 8843 | 2019.07.29 00:00 | modify | 2633 | 0.02 | 109.362 | 0.000 | 109.919 | ||
| 8844 | 2019.07.29 00:00 | modify | 2631 | 0.01 | 109.462 | 0.000 | 109.919 | ||
| 8845 | 2019.07.29 00:10 | close | 2634 | 0.02 | 109.359 | 0.000 | 109.919 | 1.92 | 2024.56 |
| 8846 | 2019.07.29 00:10 | close | 2633 | 0.02 | 109.359 | 0.000 | 109.919 | -0.29 | 2024.27 |
| 8847 | 2019.07.29 00:10 | close | 2631 | 0.01 | 109.359 | 0.000 | 109.919 | -1.10 | 2023.17 |
| 8848 | 2019.07.29 00:10 | close | 2632 | 0.01 | 109.364 | 0.000 | 0.000 | 0.80 | 2023.97 |
| 8849 | 2019.07.29 00:10 | buy | 2635 | 0.01 | 109.364 | 0.000 | 0.000 | ||
| 8850 | 2019.07.29 00:10 | sell | 2636 | 0.01 | 109.359 | 0.000 | 0.000 | ||
| 8851 | 2019.07.29 10:10 | sell | 2637 | 0.02 | 109.461 | 0.000 | 0.000 | ||
| 8852 | 2019.07.29 10:10 | modify | 2637 | 0.02 | 109.461 | 0.000 | 109.062 | ||
| 8853 | 2019.07.29 10:10 | modify | 2636 | 0.01 | 109.359 | 0.000 | 109.062 | ||
| 8854 | 2019.07.29 12:10 | sell | 2638 | 0.02 | 109.563 | 0.000 | 0.000 | ||
| 8855 | 2019.07.29 12:10 | modify | 2638 | 0.02 | 109.563 | 0.000 | 108.900 | ||
| 8856 | 2019.07.29 12:10 | modify | 2637 | 0.02 | 109.461 | 0.000 | 108.900 | ||
| 8857 | 2019.07.29 12:10 | modify | 2636 | 0.01 | 109.359 | 0.000 | 108.900 | ||
| 8858 | 2019.07.29 14:17 | close | 2635 | 0.01 | 109.465 | 0.000 | 0.000 | 0.89 | 2024.86 |
| 8859 | 2019.07.29 14:17 | close | 2638 | 0.02 | 109.470 | 0.000 | 108.900 | 1.63 | 2026.49 |
| 8860 | 2019.07.29 14:17 | close | 2637 | 0.02 | 109.470 | 0.000 | 108.900 | -0.31 | 2026.18 |
| 8861 | 2019.07.29 14:17 | close | 2636 | 0.01 | 109.470 | 0.000 | 108.900 | -1.13 | 2025.05 |
| 8862 | 2019.07.29 14:17 | buy | 2639 | 0.01 | 109.470 | 0.000 | 0.000 | ||
| 8863 | 2019.07.29 14:17 | sell | 2640 | 0.01 | 109.465 | 0.000 | 0.000 | ||
| 8864 | 2019.07.29 16:25 | sell | 2641 | 0.02 | 109.566 | 0.000 | 0.000 | ||
| 8865 | 2019.07.29 16:25 | modify | 2641 | 0.02 | 109.566 | 0.000 | 109.167 | ||
| 8866 | 2019.07.29 16:25 | modify | 2640 | 0.01 | 109.465 | 0.000 | 109.167 | ||
| 8867 | 2019.07.29 18:05 | sell | 2642 | 0.02 | 109.679 | 0.000 | 0.000 | ||
| 8868 | 2019.07.29 18:05 | modify | 2642 | 0.02 | 109.679 | 0.000 | 109.010 | ||
| 8869 | 2019.07.29 18:05 | modify | 2641 | 0.02 | 109.566 | 0.000 | 109.010 | ||
| 8870 | 2019.07.29 18:05 | modify | 2640 | 0.01 | 109.465 | 0.000 | 109.010 | ||
| 8871 | 2019.07.30 03:05 | sell | 2643 | 0.02 | 109.796 | 0.000 | 0.000 | ||
| 8872 | 2019.07.30 03:05 | modify | 2643 | 0.02 | 109.796 | 0.000 | 109.550 | ||
| 8873 | 2019.07.30 03:05 | modify | 2642 | 0.02 | 109.679 | 0.000 | 109.550 | ||
| 8874 | 2019.07.30 03:05 | modify | 2641 | 0.02 | 109.566 | 0.000 | 109.550 | ||
| 8875 | 2019.07.30 03:05 | modify | 2640 | 0.01 | 109.465 | 0.000 | 109.550 | ||
| 8876 | 2019.07.30 04:25 | close | 2639 | 0.01 | 109.628 | 0.000 | 0.000 | 1.38 | 2026.43 |
| 8877 | 2019.07.30 04:25 | close | 2643 | 0.02 | 109.633 | 0.000 | 109.550 | 2.97 | 2029.40 |
| 8878 | 2019.07.30 04:25 | close | 2642 | 0.02 | 109.633 | 0.000 | 109.550 | 0.73 | 2030.13 |
| 8879 | 2019.07.30 04:25 | close | 2641 | 0.02 | 109.633 | 0.000 | 109.550 | -1.42 | 2028.71 |
| 8880 | 2019.07.30 04:25 | close | 2640 | 0.01 | 109.633 | 0.000 | 109.550 | -1.68 | 2027.03 |
| 8881 | 2019.07.30 04:25 | buy | 2644 | 0.01 | 109.633 | 0.000 | 0.000 | ||
| 8882 | 2019.07.30 04:25 | sell | 2645 | 0.01 | 109.628 | 0.000 | 0.000 | ||
| 8883 | 2019.07.30 05:37 | sell | 2646 | 0.02 | 109.731 | 0.000 | 0.000 | ||
| 8884 | 2019.07.30 05:37 | modify | 2646 | 0.02 | 109.731 | 0.000 | 109.332 | ||
| 8885 | 2019.07.30 05:37 | modify | 2645 | 0.01 | 109.628 | 0.000 | 109.332 | ||
| 8886 | 2019.07.30 05:55 | close | 2644 | 0.01 | 109.639 | 0.000 | 0.000 | -0.02 | 2027.01 |
| 8887 | 2019.07.30 05:55 | close | 2646 | 0.02 | 109.644 | 0.000 | 109.332 | 1.52 | 2028.53 |
| 8888 | 2019.07.30 05:55 | close | 2645 | 0.01 | 109.644 | 0.000 | 109.332 | -0.22 | 2028.31 |
| 8889 | 2019.07.30 05:55 | buy | 2647 | 0.01 | 109.644 | 0.000 | 0.000 | ||
| 8890 | 2019.07.30 05:55 | sell | 2648 | 0.01 | 109.639 | 0.000 | 0.000 | ||
| 8891 | 2019.07.30 07:25 | buy | 2649 | 0.02 | 109.543 | 0.000 | 0.000 | ||
| 8892 | 2019.07.30 07:25 | modify | 2649 | 0.02 | 109.543 | 0.000 | 109.942 | ||
| 8893 | 2019.07.30 07:25 | modify | 2647 | 0.01 | 109.644 | 0.000 | 109.942 | ||
| 8894 | 2019.07.30 09:25 | buy | 2650 | 0.02 | 109.432 | 0.000 | 0.000 | ||
| 8895 | 2019.07.30 09:25 | modify | 2650 | 0.02 | 109.432 | 0.000 | 110.100 | ||
| 8896 | 2019.07.30 09:25 | modify | 2649 | 0.02 | 109.543 | 0.000 | 110.100 | ||
| 8897 | 2019.07.30 09:25 | modify | 2647 | 0.01 | 109.644 | 0.000 | 110.100 | ||
| 8898 | 2019.07.30 09:55 | close | 2650 | 0.02 | 109.546 | 0.000 | 110.100 | 2.03 | 2030.34 |
| 8899 | 2019.07.30 09:55 | close | 2649 | 0.02 | 109.546 | 0.000 | 110.100 | -0.08 | 2030.26 |
| 8900 | 2019.07.30 09:55 | close | 2647 | 0.01 | 109.546 | 0.000 | 110.100 | -1.00 | 2029.26 |
| 8901 | 2019.07.30 09:55 | close | 2648 | 0.01 | 109.551 | 0.000 | 0.000 | 0.76 | 2030.02 |
| 8902 | 2019.07.30 09:55 | buy | 2651 | 0.01 | 109.551 | 0.000 | 0.000 | ||
| 8903 | 2019.07.30 09:55 | sell | 2652 | 0.01 | 109.546 | 0.000 | 0.000 | ||
| 8904 | 2019.07.30 10:55 | sell | 2653 | 0.02 | 109.655 | 0.000 | 0.000 | ||
| 8905 | 2019.07.30 10:55 | modify | 2653 | 0.02 | 109.655 | 0.000 | 109.254 | ||
| 8906 | 2019.07.30 10:55 | modify | 2652 | 0.01 | 109.546 | 0.000 | 109.254 | ||
| 8907 | 2019.07.30 11:10 | close | 2651 | 0.01 | 109.570 | 0.000 | 0.000 | 0.11 | 2030.13 |
| 8908 | 2019.07.30 11:10 | close | 2653 | 0.02 | 109.575 | 0.000 | 109.254 | 1.38 | 2031.51 |
| 8909 | 2019.07.30 11:10 | close | 2652 | 0.01 | 109.575 | 0.000 | 109.254 | -0.34 | 2031.17 |
| 8910 | 2019.07.30 11:10 | buy | 2654 | 0.01 | 109.575 | 0.000 | 0.000 | ||
| 8911 | 2019.07.30 11:10 | sell | 2655 | 0.01 | 109.570 | 0.000 | 0.000 | ||
| 8912 | 2019.07.30 13:52 | sell | 2656 | 0.02 | 109.673 | 0.000 | 0.000 | ||
| 8913 | 2019.07.30 13:52 | modify | 2656 | 0.02 | 109.673 | 0.000 | 109.274 | ||
| 8914 | 2019.07.30 13:52 | modify | 2655 | 0.01 | 109.570 | 0.000 | 109.274 | ||
| 8915 | 2019.07.30 14:22 | close | 2654 | 0.01 | 109.585 | 0.000 | 0.000 | 0.03 | 2031.20 |
| 8916 | 2019.07.30 14:22 | close | 2656 | 0.02 | 109.590 | 0.000 | 109.274 | 1.44 | 2032.64 |
| 8917 | 2019.07.30 14:22 | close | 2655 | 0.01 | 109.590 | 0.000 | 109.274 | -0.26 | 2032.38 |
| 8918 | 2019.07.30 14:22 | buy | 2657 | 0.01 | 109.590 | 0.000 | 0.000 | ||
| 8919 | 2019.07.30 14:22 | sell | 2658 | 0.01 | 109.585 | 0.000 | 0.000 | ||
| 8920 | 2019.07.30 15:55 | sell | 2659 | 0.02 | 109.700 | 0.000 | 0.000 | ||
| 8921 | 2019.07.30 15:55 | modify | 2659 | 0.02 | 109.700 | 0.000 | 109.297 | ||
| 8922 | 2019.07.30 15:55 | modify | 2658 | 0.01 | 109.585 | 0.000 | 109.297 | ||
| 8923 | 2019.07.30 16:07 | close | 2657 | 0.01 | 109.612 | 0.000 | 0.000 | 0.14 | 2032.52 |
| 8924 | 2019.07.30 16:07 | close | 2659 | 0.02 | 109.617 | 0.000 | 109.297 | 1.44 | 2033.96 |
| 8925 | 2019.07.30 16:07 | close | 2658 | 0.01 | 109.617 | 0.000 | 109.297 | -0.37 | 2033.59 |
| 8926 | 2019.07.30 16:07 | buy | 2660 | 0.01 | 109.617 | 0.000 | 0.000 | ||
| 8927 | 2019.07.30 16:07 | sell | 2661 | 0.01 | 109.612 | 0.000 | 0.000 | ||
| 8928 | 2019.07.31 03:55 | sell | 2662 | 0.02 | 109.713 | 0.000 | 0.000 | ||
| 8929 | 2019.07.31 03:55 | modify | 2662 | 0.02 | 109.713 | 0.000 | 109.314 | ||
| 8930 | 2019.07.31 03:55 | modify | 2661 | 0.01 | 109.612 | 0.000 | 109.314 | ||
| 8931 | 2019.07.31 04:05 | close | 2660 | 0.01 | 109.631 | 0.000 | 0.000 | 0.02 | 2033.61 |
| 8932 | 2019.07.31 04:05 | close | 2662 | 0.02 | 109.636 | 0.000 | 109.314 | 1.33 | 2034.94 |
| 8933 | 2019.07.31 04:05 | close | 2661 | 0.01 | 109.636 | 0.000 | 109.314 | -0.31 | 2034.64 |
| 8934 | 2019.07.31 04:05 | buy | 2663 | 0.01 | 109.636 | 0.000 | 0.000 | ||
| 8935 | 2019.07.31 04:05 | sell | 2664 | 0.01 | 109.631 | 0.000 | 0.000 | ||
| 8936 | 2019.07.31 05:10 | buy | 2665 | 0.02 | 109.530 | 0.000 | 0.000 | ||
| 8937 | 2019.07.31 05:10 | modify | 2665 | 0.02 | 109.530 | 0.000 | 109.930 | ||
| 8938 | 2019.07.31 05:10 | modify | 2663 | 0.01 | 109.636 | 0.000 | 109.930 | ||
| 8939 | 2019.07.31 06:33 | close | 2665 | 0.02 | 109.607 | 0.000 | 109.930 | 1.33 | 2035.97 |
| 8940 | 2019.07.31 06:33 | close | 2663 | 0.01 | 109.607 | 0.000 | 109.930 | -0.35 | 2035.62 |
| 8941 | 2019.07.31 06:33 | close | 2664 | 0.01 | 109.612 | 0.000 | 0.000 | 0.11 | 2035.73 |
| 8942 | 2019.07.31 06:33 | buy | 2666 | 0.01 | 109.612 | 0.000 | 0.000 | ||
| 8943 | 2019.07.31 06:33 | sell | 2667 | 0.01 | 109.607 | 0.000 | 0.000 | ||
| 8944 | 2019.07.31 07:52 | buy | 2668 | 0.02 | 109.501 | 0.000 | 0.000 | ||
| 8945 | 2019.07.31 07:52 | modify | 2668 | 0.02 | 109.501 | 0.000 | 109.903 | ||
| 8946 | 2019.07.31 07:52 | modify | 2666 | 0.01 | 109.612 | 0.000 | 109.903 | ||
| 8947 | 2019.07.31 09:35 | close | 2668 | 0.02 | 109.576 | 0.000 | 109.903 | 1.29 | 2037.02 |
| 8948 | 2019.07.31 09:35 | close | 2666 | 0.01 | 109.576 | 0.000 | 109.903 | -0.42 | 2036.60 |
| 8949 | 2019.07.31 09:35 | close | 2667 | 0.01 | 109.581 | 0.000 | 0.000 | 0.18 | 2036.78 |
| 8950 | 2019.07.31 09:35 | buy | 2669 | 0.01 | 109.581 | 0.000 | 0.000 | ||
| 8951 | 2019.07.31 09:35 | sell | 2670 | 0.01 | 109.576 | 0.000 | 0.000 | ||
| 8952 | 2019.07.31 15:01 | sell | 2671 | 0.02 | 109.688 | 0.000 | 0.000 | ||
| 8953 | 2019.07.31 15:01 | modify | 2671 | 0.02 | 109.688 | 0.000 | 109.286 | ||
| 8954 | 2019.07.31 15:01 | modify | 2670 | 0.01 | 109.576 | 0.000 | 109.286 | ||
| 8955 | 2019.07.31 15:10 | close | 2669 | 0.01 | 109.588 | 0.000 | 0.000 | 0.00 | 2036.78 |
| 8956 | 2019.07.31 15:10 | close | 2671 | 0.02 | 109.593 | 0.000 | 109.286 | 1.67 | 2038.45 |
| 8957 | 2019.07.31 15:10 | close | 2670 | 0.01 | 109.593 | 0.000 | 109.286 | -0.24 | 2038.21 |
| 8958 | 2019.07.31 15:10 | buy | 2672 | 0.01 | 109.593 | 0.000 | 0.000 | ||
| 8959 | 2019.07.31 15:10 | sell | 2673 | 0.01 | 109.588 | 0.000 | 0.000 | ||
| 8960 | 2019.07.31 15:42 | sell | 2674 | 0.02 | 109.695 | 0.000 | 0.000 | ||
| 8961 | 2019.07.31 15:42 | modify | 2674 | 0.02 | 109.695 | 0.000 | 109.294 | ||
| 8962 | 2019.07.31 15:42 | modify | 2673 | 0.01 | 109.588 | 0.000 | 109.294 | ||
| 8963 | 2019.07.31 16:40 | close | 2672 | 0.01 | 109.616 | 0.000 | 0.000 | 0.15 | 2038.36 |
| 8964 | 2019.07.31 16:40 | close | 2674 | 0.02 | 109.621 | 0.000 | 109.294 | 1.26 | 2039.62 |
| 8965 | 2019.07.31 16:40 | close | 2673 | 0.01 | 109.621 | 0.000 | 109.294 | -0.38 | 2039.24 |
| 8966 | 2019.07.31 16:40 | buy | 2675 | 0.01 | 109.621 | 0.000 | 0.000 | ||
| 8967 | 2019.07.31 16:40 | sell | 2676 | 0.01 | 109.616 | 0.000 | 0.000 | ||
| 8968 | 2019.07.31 17:10 | buy | 2677 | 0.02 | 109.520 | 0.000 | 0.000 | ||
| 8969 | 2019.07.31 17:10 | modify | 2677 | 0.02 | 109.520 | 0.000 | 109.919 | ||
| 8970 | 2019.07.31 17:10 | modify | 2675 | 0.01 | 109.621 | 0.000 | 109.919 | ||
| 8971 | 2019.07.31 17:40 | close | 2677 | 0.02 | 109.606 | 0.000 | 109.919 | 1.50 | 2040.74 |
| 8972 | 2019.07.31 17:40 | close | 2675 | 0.01 | 109.606 | 0.000 | 109.919 | -0.21 | 2040.53 |
| 8973 | 2019.07.31 17:40 | close | 2676 | 0.01 | 109.611 | 0.000 | 0.000 | -0.02 | 2040.51 |
| 8974 | 2019.07.31 17:40 | buy | 2678 | 0.01 | 109.611 | 0.000 | 0.000 | ||
| 8975 | 2019.07.31 17:40 | sell | 2679 | 0.01 | 109.606 | 0.000 | 0.000 | ||
| 8976 | 2019.07.31 20:10 | sell | 2680 | 0.02 | 109.712 | 0.000 | 0.000 | ||
| 8977 | 2019.07.31 20:10 | modify | 2680 | 0.02 | 109.712 | 0.000 | 109.312 | ||
| 8978 | 2019.07.31 20:10 | modify | 2679 | 0.01 | 109.606 | 0.000 | 109.312 | ||
| 8979 | 2019.07.31 21:10 | close | 2678 | 0.01 | 109.566 | 0.000 | 0.000 | -0.50 | 2040.01 |
| 8980 | 2019.07.31 21:10 | close | 2680 | 0.02 | 109.571 | 0.000 | 109.312 | 2.55 | 2042.56 |
| 8981 | 2019.07.31 21:10 | close | 2679 | 0.01 | 109.571 | 0.000 | 109.312 | 0.26 | 2042.82 |
| 8982 | 2019.07.31 21:10 | buy | 2681 | 0.01 | 109.571 | 0.000 | 0.000 | ||
| 8983 | 2019.07.31 21:10 | sell | 2682 | 0.01 | 109.566 | 0.000 | 0.000 | ||
| 8984 | 2019.07.31 21:15 | sell | 2683 | 0.02 | 109.669 | 0.000 | 0.000 | ||
| 8985 | 2019.07.31 21:15 | modify | 2683 | 0.02 | 109.669 | 0.000 | 109.270 | ||
| 8986 | 2019.07.31 21:15 | modify | 2682 | 0.01 | 109.566 | 0.000 | 109.270 | ||
| 8987 | 2019.07.31 21:37 | close | 2681 | 0.01 | 109.570 | 0.000 | 0.000 | -0.08 | 2042.74 |
| 8988 | 2019.07.31 21:37 | close | 2683 | 0.02 | 109.575 | 0.000 | 109.270 | 1.65 | 2044.39 |
| 8989 | 2019.07.31 21:37 | close | 2682 | 0.01 | 109.575 | 0.000 | 109.270 | -0.15 | 2044.24 |
| 8990 | 2019.07.31 21:37 | buy | 2684 | 0.01 | 109.575 | 0.000 | 0.000 | ||
| 8991 | 2019.07.31 21:37 | sell | 2685 | 0.01 | 109.570 | 0.000 | 0.000 | ||
| 8992 | 2019.07.31 21:52 | buy | 2686 | 0.02 | 109.473 | 0.000 | 0.000 | ||
| 8993 | 2019.07.31 21:52 | modify | 2686 | 0.02 | 109.473 | 0.000 | 109.872 | ||
| 8994 | 2019.07.31 21:52 | modify | 2684 | 0.01 | 109.575 | 0.000 | 109.872 | ||
| 8995 | 2019.07.31 22:10 | close | 2686 | 0.02 | 109.558 | 0.000 | 109.872 | 1.48 | 2045.72 |
| 8996 | 2019.07.31 22:10 | close | 2684 | 0.01 | 109.558 | 0.000 | 109.872 | -0.23 | 2045.49 |
| 8997 | 2019.07.31 22:10 | close | 2685 | 0.01 | 109.563 | 0.000 | 0.000 | 0.00 | 2045.49 |
| 8998 | 2019.07.31 22:10 | buy | 2687 | 0.01 | 109.563 | 0.000 | 0.000 | ||
| 8999 | 2019.07.31 22:10 | sell | 2688 | 0.01 | 109.558 | 0.000 | 0.000 | ||
| 9000 | 2019.07.31 22:22 | buy | 2689 | 0.02 | 109.450 | 0.000 | 0.000 | ||
| 9001 | 2019.07.31 22:22 | modify | 2689 | 0.02 | 109.450 | 0.000 | 109.853 | ||
| 9002 | 2019.07.31 22:22 | modify | 2687 | 0.01 | 109.563 | 0.000 | 109.853 | ||
| 9003 | 2019.07.31 22:55 | buy | 2690 | 0.02 | 109.350 | 0.000 | 0.000 | ||
| 9004 | 2019.07.31 22:55 | modify | 2690 | 0.02 | 109.350 | 0.000 | 110.014 | ||
| 9005 | 2019.07.31 22:55 | modify | 2689 | 0.02 | 109.450 | 0.000 | 110.014 | ||
| 9006 | 2019.07.31 22:55 | modify | 2687 | 0.01 | 109.563 | 0.000 | 110.014 | ||
| 9007 | 2019.07.31 23:40 | close | 2690 | 0.02 | 109.443 | 0.000 | 110.014 | 1.63 | 2047.12 |
| 9008 | 2019.07.31 23:40 | close | 2689 | 0.02 | 109.443 | 0.000 | 110.014 | -0.27 | 2046.85 |
| 9009 | 2019.07.31 23:40 | close | 2687 | 0.01 | 109.443 | 0.000 | 110.014 | -1.21 | 2045.64 |
| 9010 | 2019.07.31 23:40 | close | 2688 | 0.01 | 109.448 | 0.000 | 0.000 | 0.97 | 2046.61 |
| 9011 | 2019.07.31 23:40 | buy | 2691 | 0.01 | 109.448 | 0.000 | 0.000 | ||
| 9012 | 2019.07.31 23:40 | sell | 2692 | 0.01 | 109.443 | 0.000 | 0.000 | ||
| 9013 | 2019.08.01 00:10 | buy | 2693 | 0.02 | 109.325 | 0.000 | 0.000 | ||
| 9014 | 2019.08.01 00:10 | modify | 2693 | 0.02 | 109.325 | 0.000 | 109.731 | ||
| 9015 | 2019.08.01 00:10 | modify | 2691 | 0.01 | 109.448 | 0.000 | 109.731 | ||
| 9016 | 2019.08.01 00:38 | close | 2693 | 0.02 | 109.413 | 0.000 | 109.731 | 1.54 | 2048.15 |
| 9017 | 2019.08.01 00:38 | close | 2691 | 0.01 | 109.413 | 0.000 | 109.731 | -0.56 | 2047.58 |
| 9018 | 2019.08.01 00:38 | close | 2692 | 0.01 | 109.418 | 0.000 | 0.000 | 0.15 | 2047.74 |
| 9019 | 2019.08.01 00:38 | buy | 2694 | 0.01 | 109.418 | 0.000 | 0.000 | ||
| 9020 | 2019.08.01 00:38 | sell | 2695 | 0.01 | 109.413 | 0.000 | 0.000 | ||
| 9021 | 2019.08.01 03:25 | sell | 2696 | 0.02 | 109.542 | 0.000 | 0.000 | ||
| 9022 | 2019.08.01 03:25 | modify | 2696 | 0.02 | 109.542 | 0.000 | 109.134 | ||
| 9023 | 2019.08.01 03:25 | modify | 2695 | 0.01 | 109.413 | 0.000 | 109.134 | ||
| 9024 | 2019.08.01 05:40 | close | 2694 | 0.01 | 109.464 | 0.000 | 0.000 | 0.37 | 2048.11 |
| 9025 | 2019.08.01 05:40 | close | 2696 | 0.02 | 109.469 | 0.000 | 109.134 | 1.25 | 2049.36 |
| 9026 | 2019.08.01 05:40 | close | 2695 | 0.01 | 109.469 | 0.000 | 109.134 | -0.61 | 2048.75 |
| 9027 | 2019.08.01 05:40 | buy | 2697 | 0.01 | 109.469 | 0.000 | 0.000 | ||
| 9028 | 2019.08.01 05:40 | sell | 2698 | 0.01 | 109.464 | 0.000 | 0.000 | ||
| 9029 | 2019.08.01 06:25 | sell | 2699 | 0.02 | 109.567 | 0.000 | 0.000 | ||
| 9030 | 2019.08.01 06:25 | modify | 2699 | 0.02 | 109.567 | 0.000 | 109.168 | ||
| 9031 | 2019.08.01 06:25 | modify | 2698 | 0.01 | 109.464 | 0.000 | 109.168 | ||
| 9032 | 2019.08.01 10:10 | close | 2697 | 0.01 | 109.485 | 0.000 | 0.000 | 0.08 | 2048.83 |
| 9033 | 2019.08.01 10:10 | close | 2699 | 0.02 | 109.490 | 0.000 | 109.168 | 1.33 | 2050.16 |
| 9034 | 2019.08.01 10:10 | close | 2698 | 0.01 | 109.490 | 0.000 | 109.168 | -0.32 | 2049.84 |
| 9035 | 2019.08.01 10:10 | buy | 2700 | 0.01 | 109.490 | 0.000 | 0.000 | ||
| 9036 | 2019.08.01 10:10 | sell | 2701 | 0.01 | 109.485 | 0.000 | 0.000 | ||
| 9037 | 2019.08.01 10:25 | sell | 2702 | 0.02 | 109.588 | 0.000 | 0.000 | ||
| 9038 | 2019.08.01 10:25 | modify | 2702 | 0.02 | 109.588 | 0.000 | 109.189 | ||
| 9039 | 2019.08.01 10:25 | modify | 2701 | 0.01 | 109.485 | 0.000 | 109.189 | ||
| 9040 | 2019.08.01 10:45 | close | 2700 | 0.01 | 109.511 | 0.000 | 0.000 | 0.13 | 2049.97 |
| 9041 | 2019.08.01 10:45 | close | 2702 | 0.02 | 109.516 | 0.000 | 109.189 | 1.23 | 2051.20 |
| 9042 | 2019.08.01 10:45 | close | 2701 | 0.01 | 109.516 | 0.000 | 109.189 | -0.36 | 2050.84 |
| 9043 | 2019.08.01 10:45 | buy | 2703 | 0.01 | 109.516 | 0.000 | 0.000 | ||
| 9044 | 2019.08.01 10:45 | sell | 2704 | 0.01 | 109.511 | 0.000 | 0.000 | ||
| 9045 | 2019.08.01 11:35 | sell | 2705 | 0.02 | 109.626 | 0.000 | 0.000 | ||
| 9046 | 2019.08.01 11:35 | modify | 2705 | 0.02 | 109.626 | 0.000 | 109.223 | ||
| 9047 | 2019.08.01 11:35 | modify | 2704 | 0.01 | 109.511 | 0.000 | 109.223 | ||
| 9048 | 2019.08.01 13:10 | close | 2703 | 0.01 | 109.543 | 0.000 | 0.000 | 0.19 | 2051.03 |
| 9049 | 2019.08.01 13:10 | close | 2705 | 0.02 | 109.548 | 0.000 | 109.223 | 1.34 | 2052.37 |
| 9050 | 2019.08.01 13:10 | close | 2704 | 0.01 | 109.548 | 0.000 | 109.223 | -0.42 | 2051.95 |
| 9051 | 2019.08.01 13:10 | buy | 2706 | 0.01 | 109.548 | 0.000 | 0.000 | ||
| 9052 | 2019.08.01 13:10 | sell | 2707 | 0.01 | 109.543 | 0.000 | 0.000 | ||
| 9053 | 2019.08.01 13:40 | buy | 2708 | 0.02 | 109.439 | 0.000 | 0.000 | ||
| 9054 | 2019.08.01 13:40 | modify | 2708 | 0.02 | 109.439 | 0.000 | 109.840 | ||
| 9055 | 2019.08.01 13:40 | modify | 2706 | 0.01 | 109.548 | 0.000 | 109.840 | ||
| 9056 | 2019.08.01 15:20 | buy | 2709 | 0.02 | 109.320 | 0.000 | 0.000 | ||
| 9057 | 2019.08.01 15:20 | modify | 2709 | 0.02 | 109.320 | 0.000 | 109.994 | ||
| 9058 | 2019.08.01 15:20 | modify | 2708 | 0.02 | 109.439 | 0.000 | 109.994 | ||
| 9059 | 2019.08.01 15:20 | modify | 2706 | 0.01 | 109.548 | 0.000 | 109.994 | ||
| 9060 | 2019.08.01 15:35 | buy | 2710 | 0.02 | 109.218 | 0.000 | 0.000 | ||
| 9061 | 2019.08.01 15:35 | modify | 2710 | 0.02 | 109.218 | 0.000 | 109.457 | ||
| 9062 | 2019.08.01 15:35 | modify | 2709 | 0.02 | 109.320 | 0.000 | 109.457 | ||
| 9063 | 2019.08.01 15:35 | modify | 2708 | 0.02 | 109.439 | 0.000 | 109.457 | ||
| 9064 | 2019.08.01 15:35 | modify | 2706 | 0.01 | 109.548 | 0.000 | 109.457 | ||
| 9065 | 2019.08.01 15:47 | buy | 2711 | 0.02 | 109.115 | 0.000 | 0.000 | ||
| 9066 | 2019.08.01 15:47 | modify | 2711 | 0.02 | 109.115 | 0.000 | 110.004 | ||
| 9067 | 2019.08.01 15:47 | modify | 2710 | 0.02 | 109.218 | 0.000 | 110.004 | ||
| 9068 | 2019.08.01 15:47 | modify | 2709 | 0.02 | 109.320 | 0.000 | 110.004 | ||
| 9069 | 2019.08.01 15:47 | modify | 2708 | 0.02 | 109.439 | 0.000 | 110.004 | ||
| 9070 | 2019.08.01 15:47 | modify | 2706 | 0.01 | 109.548 | 0.000 | 110.004 | ||
| 9071 | 2019.08.01 16:10 | buy | 2712 | 0.02 | 108.998 | 0.000 | 0.000 | ||
| 9072 | 2019.08.01 16:10 | modify | 2712 | 0.02 | 108.998 | 0.000 | 110.633 | ||
| 9073 | 2019.08.01 16:10 | modify | 2711 | 0.02 | 109.115 | 0.000 | 110.633 | ||
| 9074 | 2019.08.01 16:10 | modify | 2710 | 0.02 | 109.218 | 0.000 | 110.633 | ||
| 9075 | 2019.08.01 16:10 | modify | 2709 | 0.02 | 109.320 | 0.000 | 110.633 | ||
| 9076 | 2019.08.01 16:10 | modify | 2708 | 0.02 | 109.439 | 0.000 | 110.633 | ||
| 9077 | 2019.08.01 16:10 | modify | 2706 | 0.01 | 109.548 | 0.000 | 110.633 | ||
| 9078 | 2019.08.01 17:25 | buy | 2713 | 0.02 | 108.890 | 0.000 | 0.000 | ||
| 9079 | 2019.08.01 17:25 | modify | 2713 | 0.02 | 108.890 | 0.000 | 110.908 | ||
| 9080 | 2019.08.01 17:25 | modify | 2712 | 0.02 | 108.998 | 0.000 | 110.908 | ||
| 9081 | 2019.08.01 17:25 | modify | 2711 | 0.02 | 109.115 | 0.000 | 110.908 | ||
| 9082 | 2019.08.01 17:25 | modify | 2710 | 0.02 | 109.218 | 0.000 | 110.908 | ||
| 9083 | 2019.08.01 17:25 | modify | 2709 | 0.02 | 109.320 | 0.000 | 110.908 | ||
| 9084 | 2019.08.01 17:25 | modify | 2708 | 0.02 | 109.439 | 0.000 | 110.908 | ||
| 9085 | 2019.08.01 17:25 | modify | 2706 | 0.01 | 109.548 | 0.000 | 110.908 | ||
| 9086 | 2019.08.01 17:40 | buy | 2714 | 0.02 | 108.785 | 0.000 | 0.000 | ||
| 9087 | 2019.08.01 17:40 | modify | 2714 | 0.02 | 108.785 | 0.000 | 111.189 | ||
| 9088 | 2019.08.01 17:40 | modify | 2713 | 0.02 | 108.890 | 0.000 | 111.189 | ||
| 9089 | 2019.08.01 17:40 | modify | 2712 | 0.02 | 108.998 | 0.000 | 111.189 | ||
| 9090 | 2019.08.01 17:40 | modify | 2711 | 0.02 | 109.115 | 0.000 | 111.189 | ||
| 9091 | 2019.08.01 17:40 | modify | 2710 | 0.02 | 109.218 | 0.000 | 111.189 | ||
| 9092 | 2019.08.01 17:40 | modify | 2709 | 0.02 | 109.320 | 0.000 | 111.189 | ||
| 9093 | 2019.08.01 17:40 | modify | 2708 | 0.02 | 109.439 | 0.000 | 111.189 | ||
| 9094 | 2019.08.01 17:40 | modify | 2706 | 0.01 | 109.548 | 0.000 | 111.189 | ||
| 9095 | 2019.08.01 20:37 | buy | 2715 | 0.02 | 108.649 | 0.000 | 0.000 | ||
| 9096 | 2019.08.01 20:37 | modify | 2715 | 0.02 | 108.649 | 0.000 | 109.121 | ||
| 9097 | 2019.08.01 20:37 | modify | 2714 | 0.02 | 108.785 | 0.000 | 109.121 | ||
| 9098 | 2019.08.01 20:37 | modify | 2713 | 0.02 | 108.890 | 0.000 | 109.121 | ||
| 9099 | 2019.08.01 20:37 | modify | 2712 | 0.02 | 108.998 | 0.000 | 109.121 | ||
| 9100 | 2019.08.01 20:37 | modify | 2711 | 0.02 | 109.115 | 0.000 | 109.121 | ||
| 9101 | 2019.08.01 20:37 | modify | 2710 | 0.02 | 109.218 | 0.000 | 109.121 | ||
| 9102 | 2019.08.01 20:37 | modify | 2709 | 0.02 | 109.320 | 0.000 | 109.121 | ||
| 9103 | 2019.08.01 20:37 | modify | 2708 | 0.02 | 109.439 | 0.000 | 109.121 | ||
| 9104 | 2019.08.01 20:37 | modify | 2706 | 0.01 | 109.548 | 0.000 | 109.121 | ||
| 9105 | 2019.08.01 20:52 | buy | 2716 | 0.02 | 108.508 | 0.000 | 0.000 | ||
| 9106 | 2019.08.01 20:52 | modify | 2716 | 0.02 | 108.508 | 0.000 | 109.061 | ||
| 9107 | 2019.08.01 20:52 | modify | 2715 | 0.02 | 108.649 | 0.000 | 109.061 | ||
| 9108 | 2019.08.01 20:52 | modify | 2714 | 0.02 | 108.785 | 0.000 | 109.061 | ||
| 9109 | 2019.08.01 20:52 | modify | 2713 | 0.02 | 108.890 | 0.000 | 109.061 | ||
| 9110 | 2019.08.01 20:52 | modify | 2712 | 0.02 | 108.998 | 0.000 | 109.061 | ||
| 9111 | 2019.08.01 20:52 | modify | 2711 | 0.02 | 109.115 | 0.000 | 109.061 | ||
| 9112 | 2019.08.01 20:52 | modify | 2710 | 0.02 | 109.218 | 0.000 | 109.061 | ||
| 9113 | 2019.08.01 20:52 | modify | 2709 | 0.02 | 109.320 | 0.000 | 109.061 | ||
| 9114 | 2019.08.01 20:52 | modify | 2708 | 0.02 | 109.439 | 0.000 | 109.061 | ||
| 9115 | 2019.08.01 20:52 | modify | 2706 | 0.01 | 109.548 | 0.000 | 109.061 | ||
| 9116 | 2019.08.01 20:55 | buy | 2717 | 0.02 | 108.372 | 0.000 | 0.000 | ||
| 9117 | 2019.08.01 20:55 | modify | 2717 | 0.02 | 108.372 | 0.000 | 108.999 | ||
| 9118 | 2019.08.01 20:55 | modify | 2716 | 0.02 | 108.508 | 0.000 | 108.999 | ||
| 9119 | 2019.08.01 20:55 | modify | 2715 | 0.02 | 108.649 | 0.000 | 108.999 | ||
| 9120 | 2019.08.01 20:55 | modify | 2714 | 0.02 | 108.785 | 0.000 | 108.999 | ||
| 9121 | 2019.08.01 20:55 | modify | 2713 | 0.02 | 108.890 | 0.000 | 108.999 | ||
| 9122 | 2019.08.01 20:55 | modify | 2712 | 0.02 | 108.998 | 0.000 | 108.999 | ||
| 9123 | 2019.08.01 20:55 | modify | 2711 | 0.02 | 109.115 | 0.000 | 108.999 | ||
| 9124 | 2019.08.01 20:55 | modify | 2710 | 0.02 | 109.218 | 0.000 | 108.999 | ||
| 9125 | 2019.08.01 20:55 | modify | 2709 | 0.02 | 109.320 | 0.000 | 108.999 | ||
| 9126 | 2019.08.01 20:55 | modify | 2708 | 0.02 | 109.439 | 0.000 | 108.999 | ||
| 9127 | 2019.08.01 20:55 | modify | 2706 | 0.01 | 109.548 | 0.000 | 108.999 | ||
| 9128 | 2019.08.02 00:10 | buy | 2718 | 0.02 | 108.271 | 0.000 | 0.000 | ||
| 9129 | 2019.08.02 00:10 | modify | 2718 | 0.02 | 108.271 | 0.000 | 108.999 | ||
| 9130 | 2019.08.02 04:25 | buy | 2719 | 0.02 | 108.155 | 0.000 | 0.000 | ||
| 9131 | 2019.08.02 04:25 | modify | 2719 | 0.02 | 108.155 | 0.000 | 108.880 | ||
| 9132 | 2019.08.02 04:25 | modify | 2718 | 0.02 | 108.271 | 0.000 | 108.880 | ||
| 9133 | 2019.08.02 04:25 | modify | 2717 | 0.02 | 108.372 | 0.000 | 108.880 | ||
| 9134 | 2019.08.02 04:25 | modify | 2716 | 0.02 | 108.508 | 0.000 | 108.880 | ||
| 9135 | 2019.08.02 04:25 | modify | 2715 | 0.02 | 108.649 | 0.000 | 108.880 | ||
| 9136 | 2019.08.02 04:25 | modify | 2714 | 0.02 | 108.785 | 0.000 | 108.880 | ||
| 9137 | 2019.08.02 04:25 | modify | 2713 | 0.02 | 108.890 | 0.000 | 108.880 | ||
| 9138 | 2019.08.02 04:25 | modify | 2712 | 0.02 | 108.998 | 0.000 | 108.880 | ||
| 9139 | 2019.08.02 04:25 | modify | 2711 | 0.02 | 109.115 | 0.000 | 108.880 | ||
| 9140 | 2019.08.02 04:25 | modify | 2710 | 0.02 | 109.218 | 0.000 | 108.880 | ||
| 9141 | 2019.08.02 04:25 | modify | 2709 | 0.02 | 109.320 | 0.000 | 108.880 | ||
| 9142 | 2019.08.02 04:25 | modify | 2708 | 0.02 | 109.439 | 0.000 | 108.880 | ||
| 9143 | 2019.08.02 04:25 | modify | 2706 | 0.01 | 109.548 | 0.000 | 108.880 | ||
| 9144 | 2019.08.05 04:40 | buy | 2720 | 0.02 | 108.034 | 0.000 | 0.000 | ||
| 9145 | 2019.08.05 04:40 | modify | 2720 | 0.02 | 108.034 | 0.000 | 108.820 | ||
| 9146 | 2019.08.05 04:40 | modify | 2719 | 0.02 | 108.155 | 0.000 | 108.820 | ||
| 9147 | 2019.08.05 04:40 | modify | 2718 | 0.02 | 108.271 | 0.000 | 108.820 | ||
| 9148 | 2019.08.05 04:40 | modify | 2717 | 0.02 | 108.372 | 0.000 | 108.820 | ||
| 9149 | 2019.08.05 04:40 | modify | 2716 | 0.02 | 108.508 | 0.000 | 108.820 | ||
| 9150 | 2019.08.05 04:40 | modify | 2715 | 0.02 | 108.649 | 0.000 | 108.820 | ||
| 9151 | 2019.08.05 04:40 | modify | 2714 | 0.02 | 108.785 | 0.000 | 108.820 | ||
| 9152 | 2019.08.05 04:40 | modify | 2713 | 0.02 | 108.890 | 0.000 | 108.820 | ||
| 9153 | 2019.08.05 04:40 | modify | 2712 | 0.02 | 108.998 | 0.000 | 108.820 | ||
| 9154 | 2019.08.05 04:40 | modify | 2711 | 0.02 | 109.115 | 0.000 | 108.820 | ||
| 9155 | 2019.08.05 04:40 | modify | 2710 | 0.02 | 109.218 | 0.000 | 108.820 | ||
| 9156 | 2019.08.05 04:40 | modify | 2709 | 0.02 | 109.320 | 0.000 | 108.820 | ||
| 9157 | 2019.08.05 04:40 | modify | 2708 | 0.02 | 109.439 | 0.000 | 108.820 | ||
| 9158 | 2019.08.05 04:40 | modify | 2706 | 0.01 | 109.548 | 0.000 | 108.820 | ||
| 9159 | 2019.08.05 05:25 | buy | 2721 | 0.02 | 107.900 | 0.000 | 0.000 | ||
| 9160 | 2019.08.05 05:25 | modify | 2721 | 0.02 | 107.900 | 0.000 | 108.759 | ||
| 9161 | 2019.08.05 05:25 | modify | 2720 | 0.02 | 108.034 | 0.000 | 108.759 | ||
| 9162 | 2019.08.05 05:25 | modify | 2719 | 0.02 | 108.155 | 0.000 | 108.759 | ||
| 9163 | 2019.08.05 05:25 | modify | 2718 | 0.02 | 108.271 | 0.000 | 108.759 | ||
| 9164 | 2019.08.05 05:25 | modify | 2717 | 0.02 | 108.372 | 0.000 | 108.759 | ||
| 9165 | 2019.08.05 05:25 | modify | 2716 | 0.02 | 108.508 | 0.000 | 108.759 | ||
| 9166 | 2019.08.05 05:25 | modify | 2715 | 0.02 | 108.649 | 0.000 | 108.759 | ||
| 9167 | 2019.08.05 05:25 | modify | 2714 | 0.02 | 108.785 | 0.000 | 108.759 | ||
| 9168 | 2019.08.05 05:25 | modify | 2713 | 0.02 | 108.890 | 0.000 | 108.759 | ||
| 9169 | 2019.08.05 05:25 | modify | 2712 | 0.02 | 108.998 | 0.000 | 108.759 | ||
| 9170 | 2019.08.05 05:25 | modify | 2711 | 0.02 | 109.115 | 0.000 | 108.759 | ||
| 9171 | 2019.08.05 05:25 | modify | 2710 | 0.02 | 109.218 | 0.000 | 108.759 | ||
| 9172 | 2019.08.05 05:25 | modify | 2709 | 0.02 | 109.320 | 0.000 | 108.759 | ||
| 9173 | 2019.08.05 05:25 | modify | 2708 | 0.02 | 109.439 | 0.000 | 108.759 | ||
| 9174 | 2019.08.05 05:25 | modify | 2706 | 0.01 | 109.548 | 0.000 | 108.759 | ||
| 9175 | 2019.08.05 12:20 | close | 2721 | 0.02 | 108.758 | 0.000 | 108.759 | 16.20 | 2068.15 |
| 9176 | 2019.08.05 12:20 | close | 2720 | 0.02 | 108.758 | 0.000 | 108.759 | 13.65 | 2081.80 |
| 9177 | 2019.08.05 12:20 | close | 2719 | 0.02 | 108.758 | 0.000 | 108.759 | 11.24 | 2093.03 |
| 9178 | 2019.08.05 12:20 | close | 2718 | 0.02 | 108.758 | 0.000 | 108.759 | 9.04 | 2102.07 |
| 9179 | 2019.08.05 12:20 | close | 2717 | 0.02 | 108.758 | 0.000 | 108.759 | 7.01 | 2109.08 |
| 9180 | 2019.08.05 12:20 | close | 2716 | 0.02 | 108.758 | 0.000 | 108.759 | 4.42 | 2113.49 |
| 9181 | 2019.08.05 12:20 | close | 2715 | 0.02 | 108.758 | 0.000 | 108.759 | 1.74 | 2115.23 |
| 9182 | 2019.08.05 12:20 | close | 2714 | 0.02 | 108.758 | 0.000 | 108.759 | -0.85 | 2114.37 |
| 9183 | 2019.08.05 12:20 | close | 2713 | 0.02 | 108.758 | 0.000 | 108.759 | -2.85 | 2111.52 |
| 9184 | 2019.08.05 12:20 | close | 2712 | 0.02 | 108.758 | 0.000 | 108.759 | -4.90 | 2106.61 |
| 9185 | 2019.08.05 12:20 | close | 2711 | 0.02 | 108.758 | 0.000 | 108.759 | -7.13 | 2099.48 |
| 9186 | 2019.08.05 12:20 | close | 2710 | 0.02 | 108.758 | 0.000 | 108.759 | -9.09 | 2090.39 |
| 9187 | 2019.08.05 12:20 | close | 2709 | 0.02 | 108.758 | 0.000 | 108.759 | -11.03 | 2079.35 |
| 9188 | 2019.08.05 12:20 | close | 2708 | 0.02 | 108.758 | 0.000 | 108.759 | -13.30 | 2066.05 |
| 9189 | 2019.08.05 12:20 | close | 2706 | 0.01 | 108.758 | 0.000 | 108.759 | -7.69 | 2058.35 |
| 9190 | 2019.08.05 12:20 | close | 2707 | 0.01 | 108.763 | 0.000 | 0.000 | 7.34 | 2065.69 |
| 9191 | 2019.08.05 12:20 | buy | 2722 | 0.01 | 108.763 | 0.000 | 0.000 | ||
| 9192 | 2019.08.05 12:20 | sell | 2723 | 0.01 | 108.758 | 0.000 | 0.000 | ||
| 9193 | 2019.08.05 12:25 | sell | 2724 | 0.02 | 108.888 | 0.000 | 0.000 | ||
| 9194 | 2019.08.05 12:25 | modify | 2724 | 0.02 | 108.888 | 0.000 | 108.480 | ||
| 9195 | 2019.08.05 12:25 | modify | 2723 | 0.01 | 108.758 | 0.000 | 108.480 | ||
| 9196 | 2019.08.05 12:28 | close | 2722 | 0.01 | 108.801 | 0.000 | 0.000 | 0.29 | 2065.98 |
| 9197 | 2019.08.05 12:28 | close | 2724 | 0.02 | 108.806 | 0.000 | 108.480 | 1.42 | 2067.40 |
| 9198 | 2019.08.05 12:28 | close | 2723 | 0.01 | 108.806 | 0.000 | 108.480 | -0.52 | 2066.88 |
| 9199 | 2019.08.05 12:28 | buy | 2725 | 0.01 | 108.806 | 0.000 | 0.000 | ||
| 9200 | 2019.08.05 12:28 | sell | 2726 | 0.01 | 108.801 | 0.000 | 0.000 | ||
| 9201 | 2019.08.05 12:35 | sell | 2727 | 0.02 | 108.920 | 0.000 | 0.000 | ||
| 9202 | 2019.08.05 12:35 | modify | 2727 | 0.02 | 108.920 | 0.000 | 108.515 | ||
| 9203 | 2019.08.05 12:35 | modify | 2726 | 0.01 | 108.801 | 0.000 | 108.515 | ||
| 9204 | 2019.08.05 12:55 | close | 2725 | 0.01 | 108.833 | 0.000 | 0.000 | 0.19 | 2067.07 |
| 9205 | 2019.08.05 12:55 | close | 2727 | 0.02 | 108.838 | 0.000 | 108.515 | 1.42 | 2068.49 |
| 9206 | 2019.08.05 12:55 | close | 2726 | 0.01 | 108.838 | 0.000 | 108.515 | -0.42 | 2068.07 |
| 9207 | 2019.08.05 12:55 | buy | 2728 | 0.01 | 108.838 | 0.000 | 0.000 | ||
| 9208 | 2019.08.05 12:55 | sell | 2729 | 0.01 | 108.833 | 0.000 | 0.000 | ||
| 9209 | 2019.08.05 15:22 | sell | 2730 | 0.02 | 108.933 | 0.000 | 0.000 | ||
| 9210 | 2019.08.05 15:22 | modify | 2730 | 0.02 | 108.933 | 0.000 | 108.535 | ||
| 9211 | 2019.08.05 15:22 | modify | 2729 | 0.01 | 108.833 | 0.000 | 108.535 | ||
| 9212 | 2019.08.05 15:52 | close | 2728 | 0.01 | 108.847 | 0.000 | 0.000 | 0.01 | 2068.08 |
| 9213 | 2019.08.05 15:52 | close | 2730 | 0.02 | 108.852 | 0.000 | 108.535 | 1.40 | 2069.48 |
| 9214 | 2019.08.05 15:52 | close | 2729 | 0.01 | 108.852 | 0.000 | 108.535 | -0.25 | 2069.23 |
| 9215 | 2019.08.05 15:52 | buy | 2731 | 0.01 | 108.852 | 0.000 | 0.000 | ||
| 9216 | 2019.08.05 15:52 | sell | 2732 | 0.01 | 108.847 | 0.000 | 0.000 | ||
| 9217 | 2019.08.05 16:40 | buy | 2733 | 0.02 | 108.732 | 0.000 | 0.000 | ||
| 9218 | 2019.08.05 16:40 | modify | 2733 | 0.02 | 108.732 | 0.000 | 109.137 | ||
| 9219 | 2019.08.05 16:40 | modify | 2731 | 0.01 | 108.852 | 0.000 | 109.137 | ||
| 9220 | 2019.08.05 17:10 | close | 2733 | 0.02 | 108.812 | 0.000 | 109.137 | 1.38 | 2070.61 |
| 9221 | 2019.08.05 17:10 | close | 2731 | 0.01 | 108.812 | 0.000 | 109.137 | -0.45 | 2070.16 |
| 9222 | 2019.08.05 17:10 | close | 2732 | 0.01 | 108.817 | 0.000 | 0.000 | 0.21 | 2070.37 |
| 9223 | 2019.08.05 17:10 | buy | 2734 | 0.01 | 108.817 | 0.000 | 0.000 | ||
| 9224 | 2019.08.05 17:10 | sell | 2735 | 0.01 | 108.812 | 0.000 | 0.000 | ||
| 9225 | 2019.08.05 17:35 | sell | 2736 | 0.02 | 108.938 | 0.000 | 0.000 | ||
| 9226 | 2019.08.05 17:35 | modify | 2736 | 0.02 | 108.938 | 0.000 | 108.531 | ||
| 9227 | 2019.08.05 17:35 | modify | 2735 | 0.01 | 108.812 | 0.000 | 108.531 | ||
| 9228 | 2019.08.05 18:40 | sell | 2737 | 0.02 | 109.067 | 0.000 | 0.000 | ||
| 9229 | 2019.08.05 18:40 | modify | 2737 | 0.02 | 109.067 | 0.000 | 108.383 | ||
| 9230 | 2019.08.05 18:40 | modify | 2736 | 0.02 | 108.938 | 0.000 | 108.383 | ||
| 9231 | 2019.08.05 18:40 | modify | 2735 | 0.01 | 108.812 | 0.000 | 108.383 | ||
| 9232 | 2019.08.05 19:40 | close | 2734 | 0.01 | 108.942 | 0.000 | 0.000 | 1.12 | 2071.49 |
| 9233 | 2019.08.05 19:40 | close | 2737 | 0.02 | 108.947 | 0.000 | 108.383 | 2.15 | 2073.64 |
| 9234 | 2019.08.05 19:40 | close | 2736 | 0.02 | 108.947 | 0.000 | 108.383 | -0.31 | 2073.33 |
| 9235 | 2019.08.05 19:40 | close | 2735 | 0.01 | 108.947 | 0.000 | 108.383 | -1.36 | 2071.97 |
| 9236 | 2019.08.05 19:40 | buy | 2738 | 0.01 | 108.947 | 0.000 | 0.000 | ||
| 9237 | 2019.08.05 19:40 | sell | 2739 | 0.01 | 108.942 | 0.000 | 0.000 | ||
| 9238 | 2019.08.05 21:01 | buy | 2740 | 0.02 | 108.847 | 0.000 | 0.000 | ||
| 9239 | 2019.08.05 21:01 | modify | 2740 | 0.02 | 108.847 | 0.000 | 109.245 | ||
| 9240 | 2019.08.05 21:01 | modify | 2738 | 0.01 | 108.947 | 0.000 | 109.245 | ||
| 9241 | 2019.08.05 21:10 | close | 2740 | 0.02 | 108.925 | 0.000 | 109.245 | 1.34 | 2073.31 |
| 9242 | 2019.08.05 21:10 | close | 2738 | 0.01 | 108.925 | 0.000 | 109.245 | -0.28 | 2073.03 |
| 9243 | 2019.08.05 21:10 | close | 2739 | 0.01 | 108.930 | 0.000 | 0.000 | 0.04 | 2073.07 |
| 9244 | 2019.08.05 21:10 | buy | 2741 | 0.01 | 108.930 | 0.000 | 0.000 | ||
| 9245 | 2019.08.05 21:10 | sell | 2742 | 0.01 | 108.925 | 0.000 | 0.000 | ||
| 9246 | 2019.08.05 22:03 | buy | 2743 | 0.02 | 108.823 | 0.000 | 0.000 | ||
| 9247 | 2019.08.05 22:03 | modify | 2743 | 0.02 | 108.823 | 0.000 | 109.224 | ||
| 9248 | 2019.08.05 22:03 | modify | 2741 | 0.01 | 108.930 | 0.000 | 109.224 | ||
| 9249 | 2019.08.05 22:10 | close | 2743 | 0.02 | 108.909 | 0.000 | 109.224 | 1.50 | 2074.57 |
| 9250 | 2019.08.05 22:10 | close | 2741 | 0.01 | 108.909 | 0.000 | 109.224 | -0.27 | 2074.30 |
| 9251 | 2019.08.05 22:10 | close | 2742 | 0.01 | 108.914 | 0.000 | 0.000 | 0.04 | 2074.34 |
| 9252 | 2019.08.05 22:10 | buy | 2744 | 0.01 | 108.914 | 0.000 | 0.000 | ||
| 9253 | 2019.08.05 22:10 | sell | 2745 | 0.01 | 108.909 | 0.000 | 0.000 | ||
| 9254 | 2019.08.05 23:01 | sell | 2746 | 0.02 | 109.014 | 0.000 | 0.000 | ||
| 9255 | 2019.08.05 23:01 | modify | 2746 | 0.02 | 109.014 | 0.000 | 108.614 | ||
| 9256 | 2019.08.05 23:01 | modify | 2745 | 0.01 | 108.909 | 0.000 | 108.614 | ||
| 9257 | 2019.08.05 23:25 | close | 2744 | 0.01 | 108.924 | 0.000 | 0.000 | 0.03 | 2074.37 |
| 9258 | 2019.08.05 23:25 | close | 2746 | 0.02 | 108.929 | 0.000 | 108.614 | 1.48 | 2075.85 |
| 9259 | 2019.08.05 23:25 | close | 2745 | 0.01 | 108.929 | 0.000 | 108.614 | -0.26 | 2075.59 |
| 9260 | 2019.08.05 23:25 | buy | 2747 | 0.01 | 108.929 | 0.000 | 0.000 | ||
| 9261 | 2019.08.05 23:25 | sell | 2748 | 0.01 | 108.924 | 0.000 | 0.000 | ||
| 9262 | 2019.08.05 23:55 | buy | 2749 | 0.02 | 108.827 | 0.000 | 0.000 | ||
| 9263 | 2019.08.05 23:55 | modify | 2749 | 0.02 | 108.827 | 0.000 | 109.226 | ||
| 9264 | 2019.08.05 23:55 | modify | 2747 | 0.01 | 108.929 | 0.000 | 109.226 | ||
| 9265 | 2019.08.06 00:10 | close | 2749 | 0.02 | 108.901 | 0.000 | 109.226 | 1.17 | 2076.76 |
| 9266 | 2019.08.06 00:10 | close | 2747 | 0.01 | 108.901 | 0.000 | 109.226 | -0.39 | 2076.37 |
| 9267 | 2019.08.06 00:10 | close | 2748 | 0.01 | 108.906 | 0.000 | 0.000 | 0.09 | 2076.46 |
| 9268 | 2019.08.06 00:10 | buy | 2750 | 0.01 | 108.906 | 0.000 | 0.000 | ||
| 9269 | 2019.08.06 00:10 | sell | 2751 | 0.01 | 108.901 | 0.000 | 0.000 | ||
| 9270 | 2019.08.06 00:40 | buy | 2752 | 0.02 | 108.801 | 0.000 | 0.000 | ||
| 9271 | 2019.08.06 00:40 | modify | 2752 | 0.02 | 108.801 | 0.000 | 109.201 | ||
| 9272 | 2019.08.06 00:40 | modify | 2750 | 0.01 | 108.906 | 0.000 | 109.201 | ||
| 9273 | 2019.08.06 00:52 | buy | 2753 | 0.02 | 108.687 | 0.000 | 0.000 | ||
| 9274 | 2019.08.06 00:52 | modify | 2753 | 0.02 | 108.687 | 0.000 | 109.357 | ||
| 9275 | 2019.08.06 00:52 | modify | 2752 | 0.02 | 108.801 | 0.000 | 109.357 | ||
| 9276 | 2019.08.06 00:52 | modify | 2750 | 0.01 | 108.906 | 0.000 | 109.357 | ||
| 9277 | 2019.08.06 00:55 | buy | 2754 | 0.02 | 108.582 | 0.000 | 0.000 | ||
| 9278 | 2019.08.06 00:55 | modify | 2754 | 0.02 | 108.582 | 0.000 | 108.821 | ||
| 9279 | 2019.08.06 00:55 | modify | 2753 | 0.02 | 108.687 | 0.000 | 108.821 | ||
| 9280 | 2019.08.06 00:55 | modify | 2752 | 0.02 | 108.801 | 0.000 | 108.821 | ||
| 9281 | 2019.08.06 00:55 | modify | 2750 | 0.01 | 108.906 | 0.000 | 108.821 | ||
| 9282 | 2019.08.06 01:01 | close | 2754 | 0.02 | 108.734 | 0.000 | 108.821 | 2.76 | 2079.22 |
| 9283 | 2019.08.06 01:01 | close | 2753 | 0.02 | 108.734 | 0.000 | 108.821 | 0.76 | 2079.98 |
| 9284 | 2019.08.06 01:01 | close | 2752 | 0.02 | 108.734 | 0.000 | 108.821 | -1.41 | 2078.57 |
| 9285 | 2019.08.06 01:01 | close | 2750 | 0.01 | 108.734 | 0.000 | 108.821 | -1.71 | 2076.86 |
| 9286 | 2019.08.06 01:01 | close | 2751 | 0.01 | 108.739 | 0.000 | 0.000 | 1.47 | 2078.33 |
| 9287 | 2019.08.06 01:01 | buy | 2755 | 0.01 | 108.739 | 0.000 | 0.000 | ||
| 9288 | 2019.08.06 01:01 | sell | 2756 | 0.01 | 108.734 | 0.000 | 0.000 | ||
| 9289 | 2019.08.06 01:07 | buy | 2757 | 0.02 | 108.636 | 0.000 | 0.000 | ||
| 9290 | 2019.08.06 01:07 | modify | 2757 | 0.02 | 108.636 | 0.000 | 109.035 | ||
| 9291 | 2019.08.06 01:07 | modify | 2755 | 0.01 | 108.739 | 0.000 | 109.035 | ||
| 9292 | 2019.08.06 01:25 | close | 2757 | 0.02 | 108.714 | 0.000 | 109.035 | 1.35 | 2079.68 |
| 9293 | 2019.08.06 01:25 | close | 2755 | 0.01 | 108.714 | 0.000 | 109.035 | -0.31 | 2079.37 |
| 9294 | 2019.08.06 01:25 | close | 2756 | 0.01 | 108.719 | 0.000 | 0.000 | 0.07 | 2079.44 |
| 9295 | 2019.08.06 01:25 | buy | 2758 | 0.01 | 108.719 | 0.000 | 0.000 | ||
| 9296 | 2019.08.06 01:25 | sell | 2759 | 0.01 | 108.714 | 0.000 | 0.000 | ||
| 9297 | 2019.08.06 03:07 | sell | 2760 | 0.02 | 108.827 | 0.000 | 0.000 | ||
| 9298 | 2019.08.06 03:07 | modify | 2760 | 0.02 | 108.827 | 0.000 | 108.424 | ||
| 9299 | 2019.08.06 03:07 | modify | 2759 | 0.01 | 108.714 | 0.000 | 108.424 | ||
| 9300 | 2019.08.06 03:35 | sell | 2761 | 0.02 | 108.943 | 0.000 | 0.000 | ||
| 9301 | 2019.08.06 03:35 | modify | 2761 | 0.02 | 108.943 | 0.000 | 108.270 | ||
| 9302 | 2019.08.06 03:35 | modify | 2760 | 0.02 | 108.827 | 0.000 | 108.270 | ||
| 9303 | 2019.08.06 03:35 | modify | 2759 | 0.01 | 108.714 | 0.000 | 108.270 | ||
| 9304 | 2019.08.06 03:48 | sell | 2762 | 0.02 | 109.043 | 0.000 | 0.000 | ||
| 9305 | 2019.08.06 03:48 | modify | 2762 | 0.02 | 109.043 | 0.000 | 108.806 | ||
| 9306 | 2019.08.06 03:48 | modify | 2761 | 0.02 | 108.943 | 0.000 | 108.806 | ||
| 9307 | 2019.08.06 03:48 | modify | 2760 | 0.02 | 108.827 | 0.000 | 108.806 | ||
| 9308 | 2019.08.06 03:48 | modify | 2759 | 0.01 | 108.714 | 0.000 | 108.806 | ||
| 9309 | 2019.08.06 04:16 | sell | 2763 | 0.02 | 109.170 | 0.000 | 0.000 | ||
| 9310 | 2019.08.06 04:16 | modify | 2763 | 0.02 | 109.170 | 0.000 | 108.264 | ||
| 9311 | 2019.08.06 04:16 | modify | 2762 | 0.02 | 109.043 | 0.000 | 108.264 | ||
| 9312 | 2019.08.06 04:16 | modify | 2761 | 0.02 | 108.943 | 0.000 | 108.264 | ||
| 9313 | 2019.08.06 04:16 | modify | 2760 | 0.02 | 108.827 | 0.000 | 108.264 | ||
| 9314 | 2019.08.06 04:16 | modify | 2759 | 0.01 | 108.714 | 0.000 | 108.264 | ||
| 9315 | 2019.08.06 04:23 | sell | 2764 | 0.02 | 109.347 | 0.000 | 0.000 | ||
| 9316 | 2019.08.06 04:23 | modify | 2764 | 0.02 | 109.347 | 0.000 | 107.649 | ||
| 9317 | 2019.08.06 04:23 | modify | 2763 | 0.02 | 109.170 | 0.000 | 107.649 | ||
| 9318 | 2019.08.06 04:23 | modify | 2762 | 0.02 | 109.043 | 0.000 | 107.649 | ||
| 9319 | 2019.08.06 04:23 | modify | 2761 | 0.02 | 108.943 | 0.000 | 107.649 | ||
| 9320 | 2019.08.06 04:23 | modify | 2760 | 0.02 | 108.827 | 0.000 | 107.649 | ||
| 9321 | 2019.08.06 04:23 | modify | 2759 | 0.01 | 108.714 | 0.000 | 107.649 | ||
| 9322 | 2019.08.06 07:05 | sell | 2765 | 0.02 | 109.565 | 0.000 | 0.000 | ||
| 9323 | 2019.08.06 07:05 | modify | 2765 | 0.02 | 109.565 | 0.000 | 107.401 | ||
| 9324 | 2019.08.06 07:05 | modify | 2764 | 0.02 | 109.347 | 0.000 | 107.401 | ||
| 9325 | 2019.08.06 07:05 | modify | 2763 | 0.02 | 109.170 | 0.000 | 107.401 | ||
| 9326 | 2019.08.06 07:05 | modify | 2762 | 0.02 | 109.043 | 0.000 | 107.401 | ||
| 9327 | 2019.08.06 07:05 | modify | 2761 | 0.02 | 108.943 | 0.000 | 107.401 | ||
| 9328 | 2019.08.06 07:05 | modify | 2760 | 0.02 | 108.827 | 0.000 | 107.401 | ||
| 9329 | 2019.08.06 07:05 | modify | 2759 | 0.01 | 108.714 | 0.000 | 107.401 | ||
| 9330 | 2019.08.06 07:07 | sell | 2766 | 0.02 | 109.684 | 0.000 | 0.000 | ||
| 9331 | 2019.08.06 07:07 | modify | 2766 | 0.02 | 109.684 | 0.000 | 107.141 | ||
| 9332 | 2019.08.06 07:07 | modify | 2765 | 0.02 | 109.565 | 0.000 | 107.141 | ||
| 9333 | 2019.08.06 07:07 | modify | 2764 | 0.02 | 109.347 | 0.000 | 107.141 | ||
| 9334 | 2019.08.06 07:07 | modify | 2763 | 0.02 | 109.170 | 0.000 | 107.141 | ||
| 9335 | 2019.08.06 07:07 | modify | 2762 | 0.02 | 109.043 | 0.000 | 107.141 | ||
| 9336 | 2019.08.06 07:07 | modify | 2761 | 0.02 | 108.943 | 0.000 | 107.141 | ||
| 9337 | 2019.08.06 07:07 | modify | 2760 | 0.02 | 108.827 | 0.000 | 107.141 | ||
| 9338 | 2019.08.06 07:07 | modify | 2759 | 0.01 | 108.714 | 0.000 | 107.141 | ||
| 9339 | 2019.08.06 07:10 | sell | 2767 | 0.02 | 109.804 | 0.000 | 0.000 | ||
| 9340 | 2019.08.06 07:10 | modify | 2767 | 0.02 | 109.804 | 0.000 | 109.224 | ||
| 9341 | 2019.08.06 07:10 | modify | 2766 | 0.02 | 109.684 | 0.000 | 109.224 | ||
| 9342 | 2019.08.06 07:10 | modify | 2765 | 0.02 | 109.565 | 0.000 | 109.224 | ||
| 9343 | 2019.08.06 07:10 | modify | 2764 | 0.02 | 109.347 | 0.000 | 109.224 | ||
| 9344 | 2019.08.06 07:10 | modify | 2763 | 0.02 | 109.170 | 0.000 | 109.224 | ||
| 9345 | 2019.08.06 07:10 | modify | 2762 | 0.02 | 109.043 | 0.000 | 109.224 | ||
| 9346 | 2019.08.06 07:10 | modify | 2761 | 0.02 | 108.943 | 0.000 | 109.224 | ||
| 9347 | 2019.08.06 07:10 | modify | 2760 | 0.02 | 108.827 | 0.000 | 109.224 | ||
| 9348 | 2019.08.06 07:10 | modify | 2759 | 0.01 | 108.714 | 0.000 | 109.224 | ||
| 9349 | 2019.08.06 09:05 | close | 2758 | 0.01 | 109.246 | 0.000 | 0.000 | 4.94 | 2084.38 |
| 9350 | 2019.08.06 09:05 | close | 2767 | 0.02 | 109.251 | 0.000 | 109.224 | 10.39 | 2094.77 |
| 9351 | 2019.08.06 09:05 | close | 2766 | 0.02 | 109.251 | 0.000 | 109.224 | 8.10 | 2102.87 |
| 9352 | 2019.08.06 09:05 | close | 2765 | 0.02 | 109.251 | 0.000 | 109.224 | 5.84 | 2108.71 |
| 9353 | 2019.08.06 09:05 | close | 2764 | 0.02 | 109.251 | 0.000 | 109.224 | 1.69 | 2110.40 |
| 9354 | 2019.08.06 09:05 | close | 2763 | 0.02 | 109.251 | 0.000 | 109.224 | -1.68 | 2108.72 |
| 9355 | 2019.08.06 09:05 | close | 2762 | 0.02 | 109.251 | 0.000 | 109.224 | -4.10 | 2104.62 |
| 9356 | 2019.08.06 09:05 | close | 2761 | 0.02 | 109.251 | 0.000 | 109.224 | -6.00 | 2098.62 |
| 9357 | 2019.08.06 09:05 | close | 2760 | 0.02 | 109.251 | 0.000 | 109.224 | -8.21 | 2090.41 |
| 9358 | 2019.08.06 09:05 | close | 2759 | 0.01 | 109.251 | 0.000 | 109.224 | -5.18 | 2085.23 |
| 9359 | 2019.08.06 09:05 | buy | 2768 | 0.01 | 109.251 | 0.000 | 0.000 | ||
| 9360 | 2019.08.06 09:05 | sell | 2769 | 0.01 | 109.246 | 0.000 | 0.000 | ||
| 9361 | 2019.08.06 09:55 | buy | 2770 | 0.02 | 109.133 | 0.000 | 0.000 | ||
| 9362 | 2019.08.06 09:55 | modify | 2770 | 0.02 | 109.133 | 0.000 | 109.537 | ||
| 9363 | 2019.08.06 09:55 | modify | 2768 | 0.01 | 109.251 | 0.000 | 109.537 | ||
| 9364 | 2019.08.06 10:06 | close | 2770 | 0.02 | 109.219 | 0.000 | 109.537 | 1.50 | 2086.73 |
| 9365 | 2019.08.06 10:06 | close | 2768 | 0.01 | 109.219 | 0.000 | 109.537 | -0.37 | 2086.36 |
| 9366 | 2019.08.06 10:06 | close | 2769 | 0.01 | 109.224 | 0.000 | 0.000 | 0.14 | 2086.50 |
| 9367 | 2019.08.06 10:06 | buy | 2771 | 0.01 | 109.224 | 0.000 | 0.000 | ||
| 9368 | 2019.08.06 10:06 | sell | 2772 | 0.01 | 109.219 | 0.000 | 0.000 | ||
| 9369 | 2019.08.06 10:40 | sell | 2773 | 0.02 | 109.323 | 0.000 | 0.000 | ||
| 9370 | 2019.08.06 10:40 | modify | 2773 | 0.02 | 109.323 | 0.000 | 108.923 | ||
| 9371 | 2019.08.06 10:40 | modify | 2772 | 0.01 | 109.219 | 0.000 | 108.923 | ||
| 9372 | 2019.08.06 10:52 | close | 2771 | 0.01 | 109.209 | 0.000 | 0.000 | -0.21 | 2086.29 |
| 9373 | 2019.08.06 10:52 | close | 2773 | 0.02 | 109.214 | 0.000 | 108.923 | 1.93 | 2088.22 |
| 9374 | 2019.08.06 10:52 | close | 2772 | 0.01 | 109.214 | 0.000 | 108.923 | -0.02 | 2088.20 |
| 9375 | 2019.08.06 10:52 | buy | 2774 | 0.01 | 109.214 | 0.000 | 0.000 | ||
| 9376 | 2019.08.06 10:52 | sell | 2775 | 0.01 | 109.209 | 0.000 | 0.000 | ||
| 9377 | 2019.08.06 13:52 | buy | 2776 | 0.02 | 109.108 | 0.000 | 0.000 | ||
| 9378 | 2019.08.06 13:52 | modify | 2776 | 0.02 | 109.108 | 0.000 | 109.508 | ||
| 9379 | 2019.08.06 13:52 | modify | 2774 | 0.01 | 109.214 | 0.000 | 109.508 | ||
| 9380 | 2019.08.06 14:37 | close | 2776 | 0.02 | 109.202 | 0.000 | 109.508 | 1.65 | 2089.85 |
| 9381 | 2019.08.06 14:37 | close | 2774 | 0.01 | 109.202 | 0.000 | 109.508 | -0.19 | 2089.66 |
| 9382 | 2019.08.06 14:37 | close | 2775 | 0.01 | 109.207 | 0.000 | 0.000 | -0.05 | 2089.61 |
| 9383 | 2019.08.06 14:37 | buy | 2777 | 0.01 | 109.207 | 0.000 | 0.000 | ||
| 9384 | 2019.08.06 14:37 | sell | 2778 | 0.01 | 109.202 | 0.000 | 0.000 | ||
| 9385 | 2019.08.06 15:07 | buy | 2779 | 0.02 | 109.102 | 0.000 | 0.000 | ||
| 9386 | 2019.08.06 15:07 | modify | 2779 | 0.02 | 109.102 | 0.000 | 109.502 | ||
| 9387 | 2019.08.06 15:07 | modify | 2777 | 0.01 | 109.207 | 0.000 | 109.502 | ||
| 9388 | 2019.08.06 15:25 | buy | 2780 | 0.02 | 108.978 | 0.000 | 0.000 | ||
| 9389 | 2019.08.06 15:25 | modify | 2780 | 0.02 | 108.978 | 0.000 | 109.654 | ||
| 9390 | 2019.08.06 15:25 | modify | 2779 | 0.02 | 109.102 | 0.000 | 109.654 | ||
| 9391 | 2019.08.06 15:25 | modify | 2777 | 0.01 | 109.207 | 0.000 | 109.654 | ||
| 9392 | 2019.08.06 16:40 | buy | 2781 | 0.02 | 108.835 | 0.000 | 0.000 | ||
| 9393 | 2019.08.06 16:40 | modify | 2781 | 0.02 | 108.835 | 0.000 | 109.105 | ||
| 9394 | 2019.08.06 16:40 | modify | 2780 | 0.02 | 108.978 | 0.000 | 109.105 | ||
| 9395 | 2019.08.06 16:40 | modify | 2779 | 0.02 | 109.102 | 0.000 | 109.105 | ||
| 9396 | 2019.08.06 16:40 | modify | 2777 | 0.01 | 109.207 | 0.000 | 109.105 | ||
| 9397 | 2019.08.06 18:01 | buy | 2782 | 0.02 | 108.734 | 0.000 | 0.000 | ||
| 9398 | 2019.08.06 18:01 | modify | 2782 | 0.02 | 108.734 | 0.000 | 109.645 | ||
| 9399 | 2019.08.06 18:01 | modify | 2781 | 0.02 | 108.835 | 0.000 | 109.645 | ||
| 9400 | 2019.08.06 18:01 | modify | 2780 | 0.02 | 108.978 | 0.000 | 109.645 | ||
| 9401 | 2019.08.06 18:01 | modify | 2779 | 0.02 | 109.102 | 0.000 | 109.645 | ||
| 9402 | 2019.08.06 18:01 | modify | 2777 | 0.01 | 109.207 | 0.000 | 109.645 | ||
| 9403 | 2019.08.06 19:35 | close | 2782 | 0.02 | 108.956 | 0.000 | 109.645 | 4.09 | 2093.70 |
| 9404 | 2019.08.06 19:35 | close | 2781 | 0.02 | 108.956 | 0.000 | 109.645 | 2.17 | 2095.87 |
| 9405 | 2019.08.06 19:35 | close | 2780 | 0.02 | 108.956 | 0.000 | 109.645 | -0.55 | 2095.32 |
| 9406 | 2019.08.06 19:35 | close | 2779 | 0.02 | 108.956 | 0.000 | 109.645 | -2.91 | 2092.41 |
| 9407 | 2019.08.06 19:35 | close | 2777 | 0.01 | 108.956 | 0.000 | 109.645 | -2.46 | 2089.95 |
| 9408 | 2019.08.06 19:35 | close | 2778 | 0.01 | 108.961 | 0.000 | 0.000 | 2.22 | 2092.17 |
| 9409 | 2019.08.06 19:35 | buy | 2783 | 0.01 | 108.961 | 0.000 | 0.000 | ||
| 9410 | 2019.08.06 19:35 | sell | 2784 | 0.01 | 108.956 | 0.000 | 0.000 | ||
| 9411 | 2019.08.06 22:01 | sell | 2785 | 0.02 | 109.056 | 0.000 | 0.000 | ||
| 9412 | 2019.08.06 22:01 | modify | 2785 | 0.02 | 109.056 | 0.000 | 108.658 | ||
| 9413 | 2019.08.06 22:01 | modify | 2784 | 0.01 | 108.956 | 0.000 | 108.658 | ||
| 9414 | 2019.08.06 22:22 | close | 2783 | 0.01 | 108.976 | 0.000 | 0.000 | 0.07 | 2092.24 |
| 9415 | 2019.08.06 22:22 | close | 2785 | 0.02 | 108.981 | 0.000 | 108.658 | 1.29 | 2093.53 |
| 9416 | 2019.08.06 22:22 | close | 2784 | 0.01 | 108.981 | 0.000 | 108.658 | -0.31 | 2093.22 |
| 9417 | 2019.08.06 22:22 | buy | 2786 | 0.01 | 108.981 | 0.000 | 0.000 | ||
| 9418 | 2019.08.06 22:22 | sell | 2787 | 0.01 | 108.976 | 0.000 | 0.000 | ||
| 9419 | 2019.08.06 22:55 | sell | 2788 | 0.02 | 109.091 | 0.000 | 0.000 | ||
| 9420 | 2019.08.06 22:55 | modify | 2788 | 0.02 | 109.091 | 0.000 | 108.688 | ||
| 9421 | 2019.08.06 22:55 | modify | 2787 | 0.01 | 108.976 | 0.000 | 108.688 | ||
| 9422 | 2019.08.06 23:59 | close | 2786 | 0.01 | 109.013 | 0.000 | 0.000 | 0.24 | 2093.46 |
| 9423 | 2019.08.06 23:59 | close | 2788 | 0.02 | 109.018 | 0.000 | 108.688 | 1.25 | 2094.71 |
| 9424 | 2019.08.06 23:59 | close | 2787 | 0.01 | 109.018 | 0.000 | 108.688 | -0.47 | 2094.24 |
| 9425 | 2019.08.06 23:59 | buy | 2789 | 0.01 | 109.018 | 0.000 | 0.000 | ||
| 9426 | 2019.08.06 23:59 | sell | 2790 | 0.01 | 109.013 | 0.000 | 0.000 | ||
| 9427 | 2019.08.07 00:08 | buy | 2791 | 0.02 | 108.912 | 0.000 | 0.000 | ||
| 9428 | 2019.08.07 00:08 | modify | 2791 | 0.02 | 108.912 | 0.000 | 109.312 | ||
| 9429 | 2019.08.07 00:08 | modify | 2789 | 0.01 | 109.018 | 0.000 | 109.312 | ||
| 9430 | 2019.08.07 00:37 | close | 2791 | 0.02 | 108.996 | 0.000 | 109.312 | 1.46 | 2095.70 |
| 9431 | 2019.08.07 00:37 | close | 2789 | 0.01 | 108.996 | 0.000 | 109.312 | -0.33 | 2095.37 |
| 9432 | 2019.08.07 00:37 | close | 2790 | 0.01 | 109.001 | 0.000 | 0.000 | 0.04 | 2095.42 |
| 9433 | 2019.08.07 00:37 | buy | 2792 | 0.01 | 109.001 | 0.000 | 0.000 | ||
| 9434 | 2019.08.07 00:37 | sell | 2793 | 0.01 | 108.996 | 0.000 | 0.000 | ||
| 9435 | 2019.08.07 01:10 | sell | 2794 | 0.02 | 109.116 | 0.000 | 0.000 | ||
| 9436 | 2019.08.07 01:10 | modify | 2794 | 0.02 | 109.116 | 0.000 | 108.711 | ||
| 9437 | 2019.08.07 01:10 | modify | 2793 | 0.01 | 108.996 | 0.000 | 108.711 | ||
| 9438 | 2019.08.07 01:55 | close | 2792 | 0.01 | 109.033 | 0.000 | 0.000 | 0.24 | 2095.66 |
| 9439 | 2019.08.07 01:55 | close | 2794 | 0.02 | 109.038 | 0.000 | 108.711 | 1.34 | 2097.00 |
| 9440 | 2019.08.07 01:55 | close | 2793 | 0.01 | 109.038 | 0.000 | 108.711 | -0.47 | 2096.53 |
| 9441 | 2019.08.07 01:55 | buy | 2795 | 0.01 | 109.038 | 0.000 | 0.000 | ||
| 9442 | 2019.08.07 01:55 | sell | 2796 | 0.01 | 109.033 | 0.000 | 0.000 | ||
| 9443 | 2019.08.07 02:40 | buy | 2797 | 0.02 | 108.922 | 0.000 | 0.000 | ||
| 9444 | 2019.08.07 02:40 | modify | 2797 | 0.02 | 108.922 | 0.000 | 109.326 | ||
| 9445 | 2019.08.07 02:40 | modify | 2795 | 0.01 | 109.038 | 0.000 | 109.326 | ||
| 9446 | 2019.08.07 03:55 | buy | 2798 | 0.02 | 108.822 | 0.000 | 0.000 | ||
| 9447 | 2019.08.07 03:55 | modify | 2798 | 0.02 | 108.822 | 0.000 | 109.486 | ||
| 9448 | 2019.08.07 03:55 | modify | 2797 | 0.02 | 108.922 | 0.000 | 109.486 | ||
| 9449 | 2019.08.07 03:55 | modify | 2795 | 0.01 | 109.038 | 0.000 | 109.486 | ||
| 9450 | 2019.08.07 04:01 | close | 2798 | 0.02 | 108.952 | 0.000 | 109.486 | 2.34 | 2098.87 |
| 9451 | 2019.08.07 04:01 | close | 2797 | 0.02 | 108.952 | 0.000 | 109.486 | 0.43 | 2099.30 |
| 9452 | 2019.08.07 04:01 | close | 2795 | 0.01 | 108.952 | 0.000 | 109.486 | -0.89 | 2098.41 |
| 9453 | 2019.08.07 04:01 | close | 2796 | 0.01 | 108.957 | 0.000 | 0.000 | 0.66 | 2099.07 |
| 9454 | 2019.08.07 04:01 | buy | 2799 | 0.01 | 108.957 | 0.000 | 0.000 | ||
| 9455 | 2019.08.07 04:01 | sell | 2800 | 0.01 | 108.952 | 0.000 | 0.000 | ||
| 9456 | 2019.08.07 04:16 | buy | 2801 | 0.02 | 108.796 | 0.000 | 0.000 | ||
| 9457 | 2019.08.07 04:16 | modify | 2801 | 0.02 | 108.796 | 0.000 | 109.215 | ||
| 9458 | 2019.08.07 04:16 | modify | 2799 | 0.01 | 108.957 | 0.000 | 109.215 | ||
| 9459 | 2019.08.07 04:22 | close | 2801 | 0.02 | 108.877 | 0.000 | 109.215 | 1.40 | 2100.47 |
| 9460 | 2019.08.07 04:22 | close | 2799 | 0.01 | 108.877 | 0.000 | 109.215 | -0.83 | 2099.64 |
| 9461 | 2019.08.07 04:22 | close | 2800 | 0.01 | 108.882 | 0.000 | 0.000 | 0.59 | 2100.23 |
| 9462 | 2019.08.07 04:22 | buy | 2802 | 0.01 | 108.882 | 0.000 | 0.000 | ||
| 9463 | 2019.08.07 04:22 | sell | 2803 | 0.01 | 108.877 | 0.000 | 0.000 | ||
| 9464 | 2019.08.07 04:52 | sell | 2804 | 0.02 | 108.991 | 0.000 | 0.000 | ||
| 9465 | 2019.08.07 04:52 | modify | 2804 | 0.02 | 108.991 | 0.000 | 108.588 | ||
| 9466 | 2019.08.07 04:52 | modify | 2803 | 0.01 | 108.877 | 0.000 | 108.588 | ||
| 9467 | 2019.08.07 05:07 | close | 2802 | 0.01 | 108.893 | 0.000 | 0.000 | 0.03 | 2100.26 |
| 9468 | 2019.08.07 05:07 | close | 2804 | 0.02 | 108.898 | 0.000 | 108.588 | 1.63 | 2101.89 |
| 9469 | 2019.08.07 05:07 | close | 2803 | 0.01 | 108.898 | 0.000 | 108.588 | -0.27 | 2101.62 |
| 9470 | 2019.08.07 05:07 | buy | 2805 | 0.01 | 108.898 | 0.000 | 0.000 | ||
| 9471 | 2019.08.07 05:07 | sell | 2806 | 0.01 | 108.893 | 0.000 | 0.000 | ||
| 9472 | 2019.08.07 05:22 | buy | 2807 | 0.02 | 108.774 | 0.000 | 0.000 | ||
| 9473 | 2019.08.07 05:22 | modify | 2807 | 0.02 | 108.774 | 0.000 | 109.180 | ||
| 9474 | 2019.08.07 05:22 | modify | 2805 | 0.01 | 108.898 | 0.000 | 109.180 | ||
| 9475 | 2019.08.07 06:16 | buy | 2808 | 0.02 | 108.654 | 0.000 | 0.000 | ||
| 9476 | 2019.08.07 06:16 | modify | 2808 | 0.02 | 108.654 | 0.000 | 109.332 | ||
| 9477 | 2019.08.07 06:16 | modify | 2807 | 0.02 | 108.774 | 0.000 | 109.332 | ||
| 9478 | 2019.08.07 06:16 | modify | 2805 | 0.01 | 108.898 | 0.000 | 109.332 | ||
| 9479 | 2019.08.07 07:10 | close | 2808 | 0.02 | 108.772 | 0.000 | 109.332 | 2.10 | 2103.72 |
| 9480 | 2019.08.07 07:10 | close | 2807 | 0.02 | 108.772 | 0.000 | 109.332 | -0.18 | 2103.54 |
| 9481 | 2019.08.07 07:10 | close | 2805 | 0.01 | 108.772 | 0.000 | 109.332 | -1.27 | 2102.27 |
| 9482 | 2019.08.07 07:10 | close | 2806 | 0.01 | 108.777 | 0.000 | 0.000 | 1.03 | 2103.30 |
| 9483 | 2019.08.07 07:10 | buy | 2809 | 0.01 | 108.777 | 0.000 | 0.000 | ||
| 9484 | 2019.08.07 07:10 | sell | 2810 | 0.01 | 108.772 | 0.000 | 0.000 | ||
| 9485 | 2019.08.07 09:40 | sell | 2811 | 0.02 | 108.873 | 0.000 | 0.000 | ||
| 9486 | 2019.08.07 09:40 | modify | 2811 | 0.02 | 108.873 | 0.000 | 108.474 | ||
| 9487 | 2019.08.07 09:40 | modify | 2810 | 0.01 | 108.772 | 0.000 | 108.474 | ||
| 9488 | 2019.08.07 10:25 | close | 2809 | 0.01 | 108.778 | 0.000 | 0.000 | -0.06 | 2103.24 |
| 9489 | 2019.08.07 10:25 | close | 2811 | 0.02 | 108.783 | 0.000 | 108.474 | 1.57 | 2104.81 |
| 9490 | 2019.08.07 10:25 | close | 2810 | 0.01 | 108.783 | 0.000 | 108.474 | -0.18 | 2104.63 |
| 9491 | 2019.08.07 10:25 | buy | 2812 | 0.01 | 108.783 | 0.000 | 0.000 | ||
| 9492 | 2019.08.07 10:25 | sell | 2813 | 0.01 | 108.778 | 0.000 | 0.000 | ||
| 9493 | 2019.08.07 10:55 | buy | 2814 | 0.02 | 108.657 | 0.000 | 0.000 | ||
| 9494 | 2019.08.07 10:55 | modify | 2814 | 0.02 | 108.657 | 0.000 | 109.064 | ||
| 9495 | 2019.08.07 10:55 | modify | 2812 | 0.01 | 108.783 | 0.000 | 109.064 | ||
| 9496 | 2019.08.07 12:10 | buy | 2815 | 0.02 | 108.521 | 0.000 | 0.000 | ||
| 9497 | 2019.08.07 12:10 | modify | 2815 | 0.02 | 108.521 | 0.000 | 109.209 | ||
| 9498 | 2019.08.07 12:10 | modify | 2814 | 0.02 | 108.657 | 0.000 | 109.209 | ||
| 9499 | 2019.08.07 12:10 | modify | 2812 | 0.01 | 108.783 | 0.000 | 109.209 | ||
| 9500 | 2019.08.07 15:31 | close | 2815 | 0.02 | 108.655 | 0.000 | 109.209 | 2.41 | 2107.04 |
| 9501 | 2019.08.07 15:31 | close | 2814 | 0.02 | 108.655 | 0.000 | 109.209 | -0.18 | 2106.86 |
| 9502 | 2019.08.07 15:31 | close | 2812 | 0.01 | 108.655 | 0.000 | 109.209 | -1.29 | 2105.57 |
| 9503 | 2019.08.07 15:31 | close | 2813 | 0.01 | 108.660 | 0.000 | 0.000 | 1.06 | 2106.63 |
| 9504 | 2019.08.07 15:31 | buy | 2816 | 0.01 | 108.660 | 0.000 | 0.000 | ||
| 9505 | 2019.08.07 15:31 | sell | 2817 | 0.01 | 108.655 | 0.000 | 0.000 | ||
| 9506 | 2019.08.07 15:55 | buy | 2818 | 0.02 | 108.526 | 0.000 | 0.000 | ||
| 9507 | 2019.08.07 15:55 | modify | 2818 | 0.02 | 108.526 | 0.000 | 108.936 | ||
| 9508 | 2019.08.07 15:55 | modify | 2816 | 0.01 | 108.660 | 0.000 | 108.936 | ||
| 9509 | 2019.08.07 16:05 | close | 2818 | 0.02 | 108.610 | 0.000 | 108.936 | 1.46 | 2108.09 |
| 9510 | 2019.08.07 16:05 | close | 2816 | 0.01 | 108.610 | 0.000 | 108.936 | -0.54 | 2107.55 |
| 9511 | 2019.08.07 16:05 | close | 2817 | 0.01 | 108.615 | 0.000 | 0.000 | 0.31 | 2107.86 |
| 9512 | 2019.08.07 16:05 | buy | 2819 | 0.01 | 108.615 | 0.000 | 0.000 | ||
| 9513 | 2019.08.07 16:05 | sell | 2820 | 0.01 | 108.610 | 0.000 | 0.000 | ||
| 9514 | 2019.08.07 16:22 | sell | 2821 | 0.02 | 108.741 | 0.000 | 0.000 | ||
| 9515 | 2019.08.07 16:22 | modify | 2821 | 0.02 | 108.741 | 0.000 | 108.332 | ||
| 9516 | 2019.08.07 16:22 | modify | 2820 | 0.01 | 108.610 | 0.000 | 108.332 | ||
| 9517 | 2019.08.07 16:40 | sell | 2822 | 0.02 | 108.857 | 0.000 | 0.000 | ||
| 9518 | 2019.08.07 16:40 | modify | 2822 | 0.02 | 108.857 | 0.000 | 108.180 | ||
| 9519 | 2019.08.07 16:40 | modify | 2821 | 0.02 | 108.741 | 0.000 | 108.180 | ||
| 9520 | 2019.08.07 16:40 | modify | 2820 | 0.01 | 108.610 | 0.000 | 108.180 | ||
| 9521 | 2019.08.07 16:43 | close | 2819 | 0.01 | 108.712 | 0.000 | 0.000 | 0.85 | 2108.71 |
| 9522 | 2019.08.07 16:43 | close | 2822 | 0.02 | 108.717 | 0.000 | 108.180 | 2.53 | 2111.24 |
| 9523 | 2019.08.07 16:43 | close | 2821 | 0.02 | 108.717 | 0.000 | 108.180 | 0.32 | 2111.56 |
| 9524 | 2019.08.07 16:43 | close | 2820 | 0.01 | 108.717 | 0.000 | 108.180 | -1.09 | 2110.47 |
| 9525 | 2019.08.07 16:43 | buy | 2823 | 0.01 | 108.717 | 0.000 | 0.000 | ||
| 9526 | 2019.08.07 16:43 | sell | 2824 | 0.01 | 108.712 | 0.000 | 0.000 | ||
| 9527 | 2019.08.07 17:10 | sell | 2825 | 0.02 | 108.838 | 0.000 | 0.000 | ||
| 9528 | 2019.08.07 17:10 | modify | 2825 | 0.02 | 108.838 | 0.000 | 108.431 | ||
| 9529 | 2019.08.07 17:10 | modify | 2824 | 0.01 | 108.712 | 0.000 | 108.431 | ||
| 9530 | 2019.08.07 17:20 | close | 2823 | 0.01 | 108.742 | 0.000 | 0.000 | 0.17 | 2110.64 |
| 9531 | 2019.08.07 17:20 | close | 2825 | 0.02 | 108.747 | 0.000 | 108.431 | 1.59 | 2112.23 |
| 9532 | 2019.08.07 17:20 | close | 2824 | 0.01 | 108.747 | 0.000 | 108.431 | -0.40 | 2111.83 |
| 9533 | 2019.08.07 17:20 | buy | 2826 | 0.01 | 108.747 | 0.000 | 0.000 | ||
| 9534 | 2019.08.07 17:20 | sell | 2827 | 0.01 | 108.742 | 0.000 | 0.000 | ||
| 9535 | 2019.08.07 17:55 | buy | 2828 | 0.02 | 108.604 | 0.000 | 0.000 | ||
| 9536 | 2019.08.07 17:55 | modify | 2828 | 0.02 | 108.604 | 0.000 | 109.017 | ||
| 9537 | 2019.08.07 17:55 | modify | 2826 | 0.01 | 108.747 | 0.000 | 109.017 | ||
| 9538 | 2019.08.07 18:05 | close | 2828 | 0.02 | 108.712 | 0.000 | 109.017 | 1.92 | 2113.75 |
| 9539 | 2019.08.07 18:05 | close | 2826 | 0.01 | 108.712 | 0.000 | 109.017 | -0.40 | 2113.35 |
| 9540 | 2019.08.07 18:05 | close | 2827 | 0.01 | 108.717 | 0.000 | 0.000 | 0.17 | 2113.52 |
| 9541 | 2019.08.07 18:05 | buy | 2829 | 0.01 | 108.717 | 0.000 | 0.000 | ||
| 9542 | 2019.08.07 18:05 | sell | 2830 | 0.01 | 108.712 | 0.000 | 0.000 | ||
| 9543 | 2019.08.07 18:10 | sell | 2831 | 0.02 | 108.819 | 0.000 | 0.000 | ||
| 9544 | 2019.08.07 18:10 | modify | 2831 | 0.02 | 108.819 | 0.000 | 108.418 | ||
| 9545 | 2019.08.07 18:10 | modify | 2830 | 0.01 | 108.712 | 0.000 | 108.418 | ||
| 9546 | 2019.08.07 18:25 | close | 2829 | 0.01 | 108.741 | 0.000 | 0.000 | 0.16 | 2113.68 |
| 9547 | 2019.08.07 18:25 | close | 2831 | 0.02 | 108.746 | 0.000 | 108.418 | 1.25 | 2114.93 |
| 9548 | 2019.08.07 18:25 | close | 2830 | 0.01 | 108.746 | 0.000 | 108.418 | -0.39 | 2114.54 |
| 9549 | 2019.08.07 18:25 | buy | 2832 | 0.01 | 108.746 | 0.000 | 0.000 | ||
| 9550 | 2019.08.07 18:25 | sell | 2833 | 0.01 | 108.741 | 0.000 | 0.000 | ||
| 9551 | 2019.08.07 19:20 | sell | 2834 | 0.02 | 108.862 | 0.000 | 0.000 | ||
| 9552 | 2019.08.07 19:20 | modify | 2834 | 0.02 | 108.862 | 0.000 | 108.457 | ||
| 9553 | 2019.08.07 19:20 | modify | 2833 | 0.01 | 108.741 | 0.000 | 108.457 | ||
| 9554 | 2019.08.07 19:25 | sell | 2835 | 0.02 | 109.006 | 0.000 | 0.000 | ||
| 9555 | 2019.08.07 19:25 | modify | 2835 | 0.02 | 109.006 | 0.000 | 108.314 | ||
| 9556 | 2019.08.07 19:25 | modify | 2834 | 0.02 | 108.862 | 0.000 | 108.314 | ||
| 9557 | 2019.08.07 19:25 | modify | 2833 | 0.01 | 108.741 | 0.000 | 108.314 | ||
| 9558 | 2019.08.07 19:40 | close | 2832 | 0.01 | 108.852 | 0.000 | 0.000 | 0.94 | 2115.48 |
| 9559 | 2019.08.07 19:40 | close | 2835 | 0.02 | 108.857 | 0.000 | 108.314 | 2.70 | 2118.18 |
| 9560 | 2019.08.07 19:40 | close | 2834 | 0.02 | 108.857 | 0.000 | 108.314 | -0.04 | 2118.14 |
| 9561 | 2019.08.07 19:40 | close | 2833 | 0.01 | 108.857 | 0.000 | 108.314 | -1.17 | 2116.97 |
| 9562 | 2019.08.07 19:40 | buy | 2836 | 0.01 | 108.857 | 0.000 | 0.000 | ||
| 9563 | 2019.08.07 19:40 | sell | 2837 | 0.01 | 108.852 | 0.000 | 0.000 | ||
| 9564 | 2019.08.07 20:03 | sell | 2838 | 0.02 | 108.956 | 0.000 | 0.000 | ||
| 9565 | 2019.08.07 20:03 | modify | 2838 | 0.02 | 108.956 | 0.000 | 108.556 | ||
| 9566 | 2019.08.07 20:03 | modify | 2837 | 0.01 | 108.852 | 0.000 | 108.556 | ||
| 9567 | 2019.08.07 20:10 | close | 2836 | 0.01 | 108.843 | 0.000 | 0.000 | -0.20 | 2116.77 |
| 9568 | 2019.08.07 20:10 | close | 2838 | 0.02 | 108.848 | 0.000 | 108.556 | 1.92 | 2118.69 |
| 9569 | 2019.08.07 20:10 | close | 2837 | 0.01 | 108.848 | 0.000 | 108.556 | -0.03 | 2118.66 |
| 9570 | 2019.08.07 20:10 | buy | 2839 | 0.01 | 108.848 | 0.000 | 0.000 | ||
| 9571 | 2019.08.07 20:10 | sell | 2840 | 0.01 | 108.843 | 0.000 | 0.000 | ||
| 9572 | 2019.08.07 21:05 | sell | 2841 | 0.02 | 108.965 | 0.000 | 0.000 | ||
| 9573 | 2019.08.07 21:05 | modify | 2841 | 0.02 | 108.965 | 0.000 | 108.559 | ||
| 9574 | 2019.08.07 21:05 | modify | 2840 | 0.01 | 108.843 | 0.000 | 108.559 | ||
| 9575 | 2019.08.07 21:10 | sell | 2842 | 0.02 | 109.068 | 0.000 | 0.000 | ||
| 9576 | 2019.08.07 21:10 | modify | 2842 | 0.02 | 109.068 | 0.000 | 108.401 | ||
| 9577 | 2019.08.07 21:10 | modify | 2841 | 0.02 | 108.965 | 0.000 | 108.401 | ||
| 9578 | 2019.08.07 21:10 | modify | 2840 | 0.01 | 108.843 | 0.000 | 108.401 | ||
| 9579 | 2019.08.07 21:17 | close | 2839 | 0.01 | 108.967 | 0.000 | 0.000 | 1.07 | 2119.73 |
| 9580 | 2019.08.07 21:17 | close | 2842 | 0.02 | 108.972 | 0.000 | 108.401 | 1.69 | 2121.42 |
| 9581 | 2019.08.07 21:17 | close | 2841 | 0.02 | 108.972 | 0.000 | 108.401 | -0.27 | 2121.15 |
| 9582 | 2019.08.07 21:17 | close | 2840 | 0.01 | 108.972 | 0.000 | 108.401 | -1.29 | 2119.86 |
| 9583 | 2019.08.07 21:17 | buy | 2843 | 0.01 | 108.972 | 0.000 | 0.000 | ||
| 9584 | 2019.08.07 21:17 | sell | 2844 | 0.01 | 108.967 | 0.000 | 0.000 | ||
| 9585 | 2019.08.07 23:48 | buy | 2845 | 0.02 | 108.866 | 0.000 | 0.000 | ||
| 9586 | 2019.08.07 23:48 | modify | 2845 | 0.02 | 108.866 | 0.000 | 109.266 | ||
| 9587 | 2019.08.07 23:48 | modify | 2843 | 0.01 | 108.972 | 0.000 | 109.266 | ||
| 9588 | 2019.08.07 23:55 | close | 2845 | 0.02 | 108.955 | 0.000 | 109.266 | 1.56 | 2121.42 |
| 9589 | 2019.08.07 23:55 | close | 2843 | 0.01 | 108.955 | 0.000 | 109.266 | -0.23 | 2121.19 |
| 9590 | 2019.08.07 23:55 | close | 2844 | 0.01 | 108.960 | 0.000 | 0.000 | 0.00 | 2121.19 |
| 9591 | 2019.08.07 23:55 | buy | 2846 | 0.01 | 108.960 | 0.000 | 0.000 | ||
| 9592 | 2019.08.07 23:55 | sell | 2847 | 0.01 | 108.955 | 0.000 | 0.000 | ||
| 9593 | 2019.08.08 01:10 | buy | 2848 | 0.02 | 108.831 | 0.000 | 0.000 | ||
| 9594 | 2019.08.08 01:10 | modify | 2848 | 0.02 | 108.831 | 0.000 | 109.239 | ||
| 9595 | 2019.08.08 01:10 | modify | 2846 | 0.01 | 108.960 | 0.000 | 109.239 | ||
| 9596 | 2019.08.08 02:01 | close | 2848 | 0.02 | 108.936 | 0.000 | 109.239 | 1.85 | 2123.04 |
| 9597 | 2019.08.08 02:01 | close | 2846 | 0.01 | 108.936 | 0.000 | 109.239 | -0.45 | 2122.58 |
| 9598 | 2019.08.08 02:01 | close | 2847 | 0.01 | 108.941 | 0.000 | 0.000 | 0.04 | 2122.63 |
| 9599 | 2019.08.08 02:01 | buy | 2849 | 0.01 | 108.941 | 0.000 | 0.000 | ||
| 9600 | 2019.08.08 02:01 | sell | 2850 | 0.01 | 108.936 | 0.000 | 0.000 | ||
| 9601 | 2019.08.08 02:22 | buy | 2851 | 0.02 | 108.827 | 0.000 | 0.000 | ||
| 9602 | 2019.08.08 02:22 | modify | 2851 | 0.02 | 108.827 | 0.000 | 109.230 | ||
| 9603 | 2019.08.08 02:22 | modify | 2849 | 0.01 | 108.941 | 0.000 | 109.230 | ||
| 9604 | 2019.08.08 04:25 | close | 2851 | 0.02 | 108.944 | 0.000 | 109.230 | 2.09 | 2124.72 |
| 9605 | 2019.08.08 04:25 | close | 2849 | 0.01 | 108.944 | 0.000 | 109.230 | -0.04 | 2124.68 |
| 9606 | 2019.08.08 04:25 | close | 2850 | 0.01 | 108.949 | 0.000 | 0.000 | -0.20 | 2124.48 |
| 9607 | 2019.08.08 04:25 | buy | 2852 | 0.01 | 108.949 | 0.000 | 0.000 | ||
| 9608 | 2019.08.08 04:25 | sell | 2853 | 0.01 | 108.944 | 0.000 | 0.000 | ||
| 9609 | 2019.08.08 04:29 | buy | 2854 | 0.02 | 108.840 | 0.000 | 0.000 | ||
| 9610 | 2019.08.08 04:29 | modify | 2854 | 0.02 | 108.840 | 0.000 | 109.241 | ||
| 9611 | 2019.08.08 04:29 | modify | 2852 | 0.01 | 108.949 | 0.000 | 109.241 | ||
| 9612 | 2019.08.08 04:37 | close | 2854 | 0.02 | 108.925 | 0.000 | 109.241 | 1.47 | 2125.95 |
| 9613 | 2019.08.08 04:37 | close | 2852 | 0.01 | 108.925 | 0.000 | 109.241 | -0.30 | 2125.65 |
| 9614 | 2019.08.08 04:37 | close | 2853 | 0.01 | 108.930 | 0.000 | 0.000 | 0.06 | 2125.71 |
| 9615 | 2019.08.08 04:37 | buy | 2855 | 0.01 | 108.930 | 0.000 | 0.000 | ||
| 9616 | 2019.08.08 04:37 | sell | 2856 | 0.01 | 108.925 | 0.000 | 0.000 | ||
| 9617 | 2019.08.08 07:52 | buy | 2857 | 0.02 | 108.826 | 0.000 | 0.000 | ||
| 9618 | 2019.08.08 07:52 | modify | 2857 | 0.02 | 108.826 | 0.000 | 109.226 | ||
| 9619 | 2019.08.08 07:52 | modify | 2855 | 0.01 | 108.930 | 0.000 | 109.226 | ||
| 9620 | 2019.08.08 10:10 | close | 2857 | 0.02 | 108.908 | 0.000 | 109.226 | 1.42 | 2127.13 |
| 9621 | 2019.08.08 10:10 | close | 2855 | 0.01 | 108.908 | 0.000 | 109.226 | -0.28 | 2126.85 |
| 9622 | 2019.08.08 10:10 | close | 2856 | 0.01 | 108.913 | 0.000 | 0.000 | 0.05 | 2126.90 |
| 9623 | 2019.08.08 10:10 | buy | 2858 | 0.01 | 108.913 | 0.000 | 0.000 | ||
| 9624 | 2019.08.08 10:10 | sell | 2859 | 0.01 | 108.908 | 0.000 | 0.000 | ||
| 9625 | 2019.08.08 10:55 | buy | 2860 | 0.02 | 108.802 | 0.000 | 0.000 | ||
| 9626 | 2019.08.08 10:55 | modify | 2860 | 0.02 | 108.802 | 0.000 | 109.204 | ||
| 9627 | 2019.08.08 10:55 | modify | 2858 | 0.01 | 108.913 | 0.000 | 109.204 | ||
| 9628 | 2019.08.08 11:22 | close | 2860 | 0.02 | 108.898 | 0.000 | 109.204 | 1.69 | 2128.59 |
| 9629 | 2019.08.08 11:22 | close | 2858 | 0.01 | 108.898 | 0.000 | 109.204 | -0.21 | 2128.38 |
| 9630 | 2019.08.08 11:22 | close | 2859 | 0.01 | 108.903 | 0.000 | 0.000 | -0.02 | 2128.36 |
| 9631 | 2019.08.08 11:22 | buy | 2861 | 0.01 | 108.903 | 0.000 | 0.000 | ||
| 9632 | 2019.08.08 11:22 | sell | 2862 | 0.01 | 108.898 | 0.000 | 0.000 | ||
| 9633 | 2019.08.08 12:55 | buy | 2863 | 0.02 | 108.801 | 0.000 | 0.000 | ||
| 9634 | 2019.08.08 12:55 | modify | 2863 | 0.02 | 108.801 | 0.000 | 109.200 | ||
| 9635 | 2019.08.08 12:55 | modify | 2861 | 0.01 | 108.903 | 0.000 | 109.200 | ||
| 9636 | 2019.08.08 13:55 | buy | 2864 | 0.02 | 108.701 | 0.000 | 0.000 | ||
| 9637 | 2019.08.08 13:55 | modify | 2864 | 0.02 | 108.701 | 0.000 | 109.362 | ||
| 9638 | 2019.08.08 13:55 | modify | 2863 | 0.02 | 108.801 | 0.000 | 109.362 | ||
| 9639 | 2019.08.08 13:55 | modify | 2861 | 0.01 | 108.903 | 0.000 | 109.362 | ||
| 9640 | 2019.08.08 14:40 | buy | 2865 | 0.02 | 108.592 | 0.000 | 0.000 | ||
| 9641 | 2019.08.08 14:40 | modify | 2865 | 0.02 | 108.592 | 0.000 | 108.827 | ||
| 9642 | 2019.08.08 14:40 | modify | 2864 | 0.02 | 108.701 | 0.000 | 108.827 | ||
| 9643 | 2019.08.08 14:40 | modify | 2863 | 0.02 | 108.801 | 0.000 | 108.827 | ||
| 9644 | 2019.08.08 14:40 | modify | 2861 | 0.01 | 108.903 | 0.000 | 108.827 | ||
| 9645 | 2019.08.08 16:07 | close | 2865 | 0.02 | 108.758 | 0.000 | 108.827 | 3.02 | 2131.38 |
| 9646 | 2019.08.08 16:07 | close | 2864 | 0.02 | 108.758 | 0.000 | 108.827 | 0.95 | 2132.33 |
| 9647 | 2019.08.08 16:07 | close | 2863 | 0.02 | 108.758 | 0.000 | 108.827 | -0.95 | 2131.38 |
| 9648 | 2019.08.08 16:07 | close | 2861 | 0.01 | 108.758 | 0.000 | 108.827 | -1.45 | 2129.93 |
| 9649 | 2019.08.08 16:07 | close | 2862 | 0.01 | 108.763 | 0.000 | 0.000 | 1.21 | 2131.14 |
| 9650 | 2019.08.08 16:07 | buy | 2866 | 0.01 | 108.763 | 0.000 | 0.000 | ||
| 9651 | 2019.08.08 16:07 | sell | 2867 | 0.01 | 108.758 | 0.000 | 0.000 | ||
| 9652 | 2019.08.08 16:22 | buy | 2868 | 0.02 | 108.631 | 0.000 | 0.000 | ||
| 9653 | 2019.08.08 16:22 | modify | 2868 | 0.02 | 108.631 | 0.000 | 109.040 | ||
| 9654 | 2019.08.08 16:22 | modify | 2866 | 0.01 | 108.763 | 0.000 | 109.040 | ||
| 9655 | 2019.08.08 16:40 | buy | 2869 | 0.02 | 108.518 | 0.000 | 0.000 | ||
| 9656 | 2019.08.08 16:40 | modify | 2869 | 0.02 | 108.518 | 0.000 | 109.193 | ||
| 9657 | 2019.08.08 16:40 | modify | 2868 | 0.02 | 108.631 | 0.000 | 109.193 | ||
| 9658 | 2019.08.08 16:40 | modify | 2866 | 0.01 | 108.763 | 0.000 | 109.193 | ||
| 9659 | 2019.08.08 17:23 | close | 2869 | 0.02 | 108.627 | 0.000 | 109.193 | 1.93 | 2133.07 |
| 9660 | 2019.08.08 17:23 | close | 2868 | 0.02 | 108.627 | 0.000 | 109.193 | -0.22 | 2132.85 |
| 9661 | 2019.08.08 17:23 | close | 2866 | 0.01 | 108.627 | 0.000 | 109.193 | -1.37 | 2131.48 |
| 9662 | 2019.08.08 17:23 | close | 2867 | 0.01 | 108.632 | 0.000 | 0.000 | 1.13 | 2132.61 |
| 9663 | 2019.08.08 17:23 | buy | 2870 | 0.01 | 108.632 | 0.000 | 0.000 | ||
| 9664 | 2019.08.08 17:23 | sell | 2871 | 0.01 | 108.627 | 0.000 | 0.000 | ||
| 9665 | 2019.08.08 17:31 | sell | 2872 | 0.02 | 108.748 | 0.000 | 0.000 | ||
| 9666 | 2019.08.08 17:31 | modify | 2872 | 0.02 | 108.748 | 0.000 | 108.343 | ||
| 9667 | 2019.08.08 17:31 | modify | 2871 | 0.01 | 108.627 | 0.000 | 108.343 | ||
| 9668 | 2019.08.08 17:37 | close | 2870 | 0.01 | 108.639 | 0.000 | 0.000 | -0.01 | 2132.60 |
| 9669 | 2019.08.08 17:37 | close | 2872 | 0.02 | 108.644 | 0.000 | 108.343 | 1.84 | 2134.44 |
| 9670 | 2019.08.08 17:37 | close | 2871 | 0.01 | 108.644 | 0.000 | 108.343 | -0.23 | 2134.21 |
| 9671 | 2019.08.08 17:37 | buy | 2873 | 0.01 | 108.644 | 0.000 | 0.000 | ||
| 9672 | 2019.08.08 17:37 | sell | 2874 | 0.01 | 108.639 | 0.000 | 0.000 | ||
| 9673 | 2019.08.08 18:10 | sell | 2875 | 0.02 | 108.766 | 0.000 | 0.000 | ||
| 9674 | 2019.08.08 18:10 | modify | 2875 | 0.02 | 108.766 | 0.000 | 108.359 | ||
| 9675 | 2019.08.08 18:10 | modify | 2874 | 0.01 | 108.639 | 0.000 | 108.359 | ||
| 9676 | 2019.08.08 19:25 | close | 2873 | 0.01 | 108.669 | 0.000 | 0.000 | 0.17 | 2134.38 |
| 9677 | 2019.08.08 19:25 | close | 2875 | 0.02 | 108.674 | 0.000 | 108.359 | 1.61 | 2135.99 |
| 9678 | 2019.08.08 19:25 | close | 2874 | 0.01 | 108.674 | 0.000 | 108.359 | -0.41 | 2135.58 |
| 9679 | 2019.08.08 19:25 | buy | 2876 | 0.01 | 108.674 | 0.000 | 0.000 | ||
| 9680 | 2019.08.08 19:25 | sell | 2877 | 0.01 | 108.669 | 0.000 | 0.000 | ||
| 9681 | 2019.08.08 19:37 | sell | 2878 | 0.02 | 108.781 | 0.000 | 0.000 | ||
| 9682 | 2019.08.08 19:37 | modify | 2878 | 0.02 | 108.781 | 0.000 | 108.379 | ||
| 9683 | 2019.08.08 19:37 | modify | 2877 | 0.01 | 108.669 | 0.000 | 108.379 | ||
| 9684 | 2019.08.08 21:10 | close | 2876 | 0.01 | 108.672 | 0.000 | 0.000 | -0.09 | 2135.49 |
| 9685 | 2019.08.08 21:10 | close | 2878 | 0.02 | 108.677 | 0.000 | 108.379 | 1.84 | 2137.33 |
| 9686 | 2019.08.08 21:10 | close | 2877 | 0.01 | 108.677 | 0.000 | 108.379 | -0.15 | 2137.18 |
| 9687 | 2019.08.08 21:10 | buy | 2879 | 0.01 | 108.677 | 0.000 | 0.000 | ||
| 9688 | 2019.08.08 21:10 | sell | 2880 | 0.01 | 108.672 | 0.000 | 0.000 | ||
| 9689 | 2019.08.08 22:52 | sell | 2881 | 0.02 | 108.778 | 0.000 | 0.000 | ||
| 9690 | 2019.08.08 22:52 | modify | 2881 | 0.02 | 108.778 | 0.000 | 108.378 | ||
| 9691 | 2019.08.08 22:52 | modify | 2880 | 0.01 | 108.672 | 0.000 | 108.378 | ||
| 9692 | 2019.08.09 00:05 | close | 2879 | 0.01 | 108.697 | 0.000 | 0.000 | 0.07 | 2137.25 |
| 9693 | 2019.08.09 00:05 | close | 2881 | 0.02 | 108.702 | 0.000 | 108.378 | 1.30 | 2138.55 |
| 9694 | 2019.08.09 00:05 | close | 2880 | 0.01 | 108.702 | 0.000 | 108.378 | -0.36 | 2138.19 |
| 9695 | 2019.08.09 00:05 | buy | 2882 | 0.01 | 108.702 | 0.000 | 0.000 | ||
| 9696 | 2019.08.09 00:05 | sell | 2883 | 0.01 | 108.697 | 0.000 | 0.000 | ||
| 9697 | 2019.08.09 00:07 | buy | 2884 | 0.02 | 108.593 | 0.000 | 0.000 | ||
| 9698 | 2019.08.09 00:07 | modify | 2884 | 0.02 | 108.593 | 0.000 | 108.994 | ||
| 9699 | 2019.08.09 00:07 | modify | 2882 | 0.01 | 108.702 | 0.000 | 108.994 | ||
| 9700 | 2019.08.09 00:10 | buy | 2885 | 0.02 | 108.446 | 0.000 | 0.000 | ||
| 9701 | 2019.08.09 00:10 | modify | 2885 | 0.02 | 108.446 | 0.000 | 109.137 | ||
| 9702 | 2019.08.09 00:10 | modify | 2884 | 0.02 | 108.593 | 0.000 | 109.137 | ||
| 9703 | 2019.08.09 00:10 | modify | 2882 | 0.01 | 108.702 | 0.000 | 109.137 | ||
| 9704 | 2019.08.09 00:13 | close | 2885 | 0.02 | 108.588 | 0.000 | 109.137 | 2.56 | 2140.75 |
| 9705 | 2019.08.09 00:13 | close | 2884 | 0.02 | 108.588 | 0.000 | 109.137 | -0.23 | 2140.52 |
| 9706 | 2019.08.09 00:13 | close | 2882 | 0.01 | 108.588 | 0.000 | 109.137 | -1.15 | 2139.37 |
| 9707 | 2019.08.09 00:13 | close | 2883 | 0.01 | 108.593 | 0.000 | 0.000 | 0.92 | 2140.29 |
| 9708 | 2019.08.09 00:13 | buy | 2886 | 0.01 | 108.593 | 0.000 | 0.000 | ||
| 9709 | 2019.08.09 00:13 | sell | 2887 | 0.01 | 108.588 | 0.000 | 0.000 | ||
| 9710 | 2019.08.09 00:13 | buy | 2888 | 0.02 | 108.452 | 0.000 | 0.000 | ||
| 9711 | 2019.08.09 00:13 | modify | 2888 | 0.02 | 108.452 | 0.000 | 108.864 | ||
| 9712 | 2019.08.09 00:13 | modify | 2886 | 0.01 | 108.593 | 0.000 | 108.864 | ||
| 9713 | 2019.08.09 00:15 | buy | 2889 | 0.02 | 108.279 | 0.000 | 0.000 | ||
| 9714 | 2019.08.09 00:15 | modify | 2889 | 0.02 | 108.279 | 0.000 | 108.992 | ||
| 9715 | 2019.08.09 00:15 | modify | 2888 | 0.02 | 108.452 | 0.000 | 108.992 | ||
| 9716 | 2019.08.09 00:15 | modify | 2886 | 0.01 | 108.593 | 0.000 | 108.992 | ||
| 9717 | 2019.08.09 00:20 | close | 2889 | 0.02 | 108.443 | 0.000 | 108.992 | 2.98 | 2143.27 |
| 9718 | 2019.08.09 00:20 | close | 2888 | 0.02 | 108.443 | 0.000 | 108.992 | -0.31 | 2142.96 |
| 9719 | 2019.08.09 00:20 | close | 2886 | 0.01 | 108.443 | 0.000 | 108.992 | -1.50 | 2141.46 |
| 9720 | 2019.08.09 00:20 | close | 2887 | 0.01 | 108.448 | 0.000 | 0.000 | 1.26 | 2142.72 |
| 9721 | 2019.08.09 00:20 | buy | 2890 | 0.01 | 108.448 | 0.000 | 0.000 | ||
| 9722 | 2019.08.09 00:20 | sell | 2891 | 0.01 | 108.443 | 0.000 | 0.000 | ||
| 9723 | 2019.08.09 00:22 | sell | 2892 | 0.02 | 108.562 | 0.000 | 0.000 | ||
| 9724 | 2019.08.09 00:22 | modify | 2892 | 0.02 | 108.562 | 0.000 | 108.157 | ||
| 9725 | 2019.08.09 00:22 | modify | 2891 | 0.01 | 108.443 | 0.000 | 108.157 | ||
| 9726 | 2019.08.09 00:25 | sell | 2893 | 0.02 | 108.681 | 0.000 | 0.000 | ||
| 9727 | 2019.08.09 00:25 | modify | 2893 | 0.02 | 108.681 | 0.000 | 108.005 | ||
| 9728 | 2019.08.09 00:25 | modify | 2892 | 0.02 | 108.562 | 0.000 | 108.005 | ||
| 9729 | 2019.08.09 00:25 | modify | 2891 | 0.01 | 108.443 | 0.000 | 108.005 | ||
| 9730 | 2019.08.09 00:28 | close | 2890 | 0.01 | 108.522 | 0.000 | 0.000 | 0.63 | 2143.35 |
| 9731 | 2019.08.09 00:28 | close | 2893 | 0.02 | 108.527 | 0.000 | 108.005 | 2.79 | 2146.14 |
| 9732 | 2019.08.09 00:28 | close | 2892 | 0.02 | 108.527 | 0.000 | 108.005 | 0.52 | 2146.66 |
| 9733 | 2019.08.09 00:28 | close | 2891 | 0.01 | 108.527 | 0.000 | 108.005 | -0.87 | 2145.79 |
| 9734 | 2019.08.09 00:28 | buy | 2894 | 0.01 | 108.527 | 0.000 | 0.000 | ||
| 9735 | 2019.08.09 00:28 | sell | 2895 | 0.01 | 108.522 | 0.000 | 0.000 | ||
| 9736 | 2019.08.09 00:37 | sell | 2896 | 0.02 | 108.650 | 0.000 | 0.000 | ||
| 9737 | 2019.08.09 00:37 | modify | 2896 | 0.02 | 108.650 | 0.000 | 108.242 | ||
| 9738 | 2019.08.09 00:37 | modify | 2895 | 0.01 | 108.522 | 0.000 | 108.242 | ||
| 9739 | 2019.08.09 03:10 | sell | 2897 | 0.02 | 108.754 | 0.000 | 0.000 | ||
| 9740 | 2019.08.09 03:10 | modify | 2897 | 0.02 | 108.754 | 0.000 | 108.085 | ||
| 9741 | 2019.08.09 03:10 | modify | 2896 | 0.02 | 108.650 | 0.000 | 108.085 | ||
| 9742 | 2019.08.09 03:10 | modify | 2895 | 0.01 | 108.522 | 0.000 | 108.085 | ||
| 9743 | 2019.08.09 05:07 | sell | 2898 | 0.02 | 108.859 | 0.000 | 0.000 | ||
| 9744 | 2019.08.09 05:07 | modify | 2898 | 0.02 | 108.859 | 0.000 | 108.621 | ||
| 9745 | 2019.08.09 05:07 | modify | 2897 | 0.02 | 108.754 | 0.000 | 108.621 | ||
| 9746 | 2019.08.09 05:07 | modify | 2896 | 0.02 | 108.650 | 0.000 | 108.621 | ||
| 9747 | 2019.08.09 05:07 | modify | 2895 | 0.01 | 108.522 | 0.000 | 108.621 | ||
| 9748 | 2019.08.09 09:07 | close | 2894 | 0.01 | 108.711 | 0.000 | 0.000 | 1.68 | 2147.47 |
| 9749 | 2019.08.09 09:07 | close | 2898 | 0.02 | 108.716 | 0.000 | 108.621 | 2.58 | 2150.05 |
| 9750 | 2019.08.09 09:07 | close | 2897 | 0.02 | 108.716 | 0.000 | 108.621 | 0.58 | 2150.63 |
| 9751 | 2019.08.09 09:07 | close | 2896 | 0.02 | 108.716 | 0.000 | 108.621 | -1.40 | 2149.23 |
| 9752 | 2019.08.09 09:07 | close | 2895 | 0.01 | 108.716 | 0.000 | 108.621 | -1.92 | 2147.31 |
| 9753 | 2019.08.09 09:07 | buy | 2899 | 0.01 | 108.716 | 0.000 | 0.000 | ||
| 9754 | 2019.08.09 09:07 | sell | 2900 | 0.01 | 108.711 | 0.000 | 0.000 | ||
| 9755 | 2019.08.09 12:16 | sell | 2901 | 0.02 | 108.825 | 0.000 | 0.000 | ||
| 9756 | 2019.08.09 12:16 | modify | 2901 | 0.02 | 108.825 | 0.000 | 108.422 | ||
| 9757 | 2019.08.09 12:16 | modify | 2900 | 0.01 | 108.711 | 0.000 | 108.422 | ||
| 9758 | 2019.08.09 12:25 | close | 2899 | 0.01 | 108.730 | 0.000 | 0.000 | 0.06 | 2147.37 |
| 9759 | 2019.08.09 12:25 | close | 2901 | 0.02 | 108.735 | 0.000 | 108.422 | 1.57 | 2148.94 |
| 9760 | 2019.08.09 12:25 | close | 2900 | 0.01 | 108.735 | 0.000 | 108.422 | -0.30 | 2148.64 |
| 9761 | 2019.08.09 12:25 | buy | 2902 | 0.01 | 108.735 | 0.000 | 0.000 | ||
| 9762 | 2019.08.09 12:25 | sell | 2903 | 0.01 | 108.730 | 0.000 | 0.000 | ||
| 9763 | 2019.08.09 12:50 | sell | 2904 | 0.02 | 108.833 | 0.000 | 0.000 | ||
| 9764 | 2019.08.09 12:50 | modify | 2904 | 0.02 | 108.833 | 0.000 | 108.434 | ||
| 9765 | 2019.08.09 12:50 | modify | 2903 | 0.01 | 108.730 | 0.000 | 108.434 | ||
| 9766 | 2019.08.09 13:22 | close | 2902 | 0.01 | 108.747 | 0.000 | 0.000 | 0.04 | 2148.68 |
| 9767 | 2019.08.09 13:22 | close | 2904 | 0.02 | 108.752 | 0.000 | 108.434 | 1.40 | 2150.08 |
| 9768 | 2019.08.09 13:22 | close | 2903 | 0.01 | 108.752 | 0.000 | 108.434 | -0.28 | 2149.80 |
| 9769 | 2019.08.09 13:22 | buy | 2905 | 0.01 | 108.752 | 0.000 | 0.000 | ||
| 9770 | 2019.08.09 13:22 | sell | 2906 | 0.01 | 108.747 | 0.000 | 0.000 | ||
| 9771 | 2019.08.09 14:10 | buy | 2907 | 0.02 | 108.620 | 0.000 | 0.000 | ||
| 9772 | 2019.08.09 14:10 | modify | 2907 | 0.02 | 108.620 | 0.000 | 109.029 | ||
| 9773 | 2019.08.09 14:10 | modify | 2905 | 0.01 | 108.752 | 0.000 | 109.029 | ||
| 9774 | 2019.08.09 14:23 | close | 2907 | 0.02 | 108.700 | 0.000 | 109.029 | 1.38 | 2151.18 |
| 9775 | 2019.08.09 14:23 | close | 2905 | 0.01 | 108.700 | 0.000 | 109.029 | -0.56 | 2150.62 |
| 9776 | 2019.08.09 14:23 | close | 2906 | 0.01 | 108.705 | 0.000 | 0.000 | 0.33 | 2150.95 |
| 9777 | 2019.08.09 14:23 | buy | 2908 | 0.01 | 108.705 | 0.000 | 0.000 | ||
| 9778 | 2019.08.09 14:23 | sell | 2909 | 0.01 | 108.700 | 0.000 | 0.000 | ||
| 9779 | 2019.08.09 17:10 | buy | 2910 | 0.02 | 108.597 | 0.000 | 0.000 | ||
| 9780 | 2019.08.09 17:10 | modify | 2910 | 0.02 | 108.597 | 0.000 | 108.998 | ||
| 9781 | 2019.08.09 17:10 | modify | 2908 | 0.01 | 108.705 | 0.000 | 108.998 | ||
| 9782 | 2019.08.09 17:52 | buy | 2911 | 0.02 | 108.491 | 0.000 | 0.000 | ||
| 9783 | 2019.08.09 17:52 | modify | 2911 | 0.02 | 108.491 | 0.000 | 109.157 | ||
| 9784 | 2019.08.09 17:52 | modify | 2910 | 0.02 | 108.597 | 0.000 | 109.157 | ||
| 9785 | 2019.08.09 17:52 | modify | 2908 | 0.01 | 108.705 | 0.000 | 109.157 | ||
| 9786 | 2019.08.09 18:38 | close | 2911 | 0.02 | 108.588 | 0.000 | 109.157 | 1.71 | 2152.66 |
| 9787 | 2019.08.09 18:38 | close | 2910 | 0.02 | 108.588 | 0.000 | 109.157 | -0.31 | 2152.35 |
| 9788 | 2019.08.09 18:38 | close | 2908 | 0.01 | 108.588 | 0.000 | 109.157 | -1.18 | 2151.17 |
| 9789 | 2019.08.09 18:38 | close | 2909 | 0.01 | 108.593 | 0.000 | 0.000 | 0.95 | 2152.12 |
| 9790 | 2019.08.09 18:38 | buy | 2912 | 0.01 | 108.593 | 0.000 | 0.000 | ||
| 9791 | 2019.08.09 18:38 | sell | 2913 | 0.01 | 108.588 | 0.000 | 0.000 | ||
| 9792 | 2019.08.09 18:52 | buy | 2914 | 0.02 | 108.489 | 0.000 | 0.000 | ||
| 9793 | 2019.08.09 18:52 | modify | 2914 | 0.02 | 108.489 | 0.000 | 108.889 | ||
| 9794 | 2019.08.09 18:52 | modify | 2912 | 0.01 | 108.593 | 0.000 | 108.889 | ||
| 9795 | 2019.08.09 19:25 | buy | 2915 | 0.02 | 108.386 | 0.000 | 0.000 | ||
| 9796 | 2019.08.09 19:25 | modify | 2915 | 0.02 | 108.386 | 0.000 | 109.050 | ||
| 9797 | 2019.08.09 19:25 | modify | 2914 | 0.02 | 108.489 | 0.000 | 109.050 | ||
| 9798 | 2019.08.09 19:25 | modify | 2912 | 0.01 | 108.593 | 0.000 | 109.050 | ||
| 9799 | 2019.08.09 19:52 | close | 2915 | 0.02 | 108.507 | 0.000 | 109.050 | 2.17 | 2154.29 |
| 9800 | 2019.08.09 19:52 | close | 2914 | 0.02 | 108.507 | 0.000 | 109.050 | 0.21 | 2154.50 |
| 9801 | 2019.08.09 19:52 | close | 2912 | 0.01 | 108.507 | 0.000 | 109.050 | -0.89 | 2153.61 |
| 9802 | 2019.08.09 19:52 | close | 2913 | 0.01 | 108.512 | 0.000 | 0.000 | 0.65 | 2154.26 |
| 9803 | 2019.08.09 19:52 | buy | 2916 | 0.01 | 108.512 | 0.000 | 0.000 | ||
| 9804 | 2019.08.09 19:52 | sell | 2917 | 0.01 | 108.507 | 0.000 | 0.000 | ||
| 9805 | 2019.08.09 21:37 | sell | 2918 | 0.02 | 108.609 | 0.000 | 0.000 | ||
| 9806 | 2019.08.09 21:37 | modify | 2918 | 0.02 | 108.609 | 0.000 | 108.210 | ||
| 9807 | 2019.08.09 21:37 | modify | 2917 | 0.01 | 108.507 | 0.000 | 108.210 | ||
| 9808 | 2019.08.09 23:48 | close | 2916 | 0.01 | 108.521 | 0.000 | 0.000 | 0.01 | 2154.27 |
| 9809 | 2019.08.09 23:48 | close | 2918 | 0.02 | 108.526 | 0.000 | 108.210 | 1.44 | 2155.71 |
| 9810 | 2019.08.09 23:48 | close | 2917 | 0.01 | 108.526 | 0.000 | 108.210 | -0.25 | 2155.46 |
| 9811 | 2019.08.09 23:48 | buy | 2919 | 0.01 | 108.526 | 0.000 | 0.000 | ||
| 9812 | 2019.08.09 23:48 | sell | 2920 | 0.01 | 108.521 | 0.000 | 0.000 | ||
| 9813 | 2019.08.09 23:55 | sell | 2921 | 0.02 | 108.648 | 0.000 | 0.000 | ||
| 9814 | 2019.08.09 23:55 | modify | 2921 | 0.02 | 108.648 | 0.000 | 108.241 | ||
| 9815 | 2019.08.09 23:55 | modify | 2920 | 0.01 | 108.521 | 0.000 | 108.241 | ||
| 9816 | 2019.08.12 00:00 | close | 2919 | 0.01 | 108.333 | 0.000 | 0.000 | -1.96 | 2153.50 |
| 9817 | 2019.08.12 00:00 | close | 2921 | 0.02 | 108.338 | 0.000 | 108.241 | 5.75 | 2159.25 |
| 9818 | 2019.08.12 00:00 | close | 2920 | 0.01 | 108.338 | 0.000 | 108.241 | 1.66 | 2160.91 |
| 9819 | 2019.08.12 00:00 | buy | 2922 | 0.01 | 108.338 | 0.000 | 0.000 | ||
| 9820 | 2019.08.12 00:00 | sell | 2923 | 0.01 | 108.333 | 0.000 | 0.000 | ||
| 9821 | 2019.08.12 00:22 | sell | 2924 | 0.02 | 108.445 | 0.000 | 0.000 | ||
| 9822 | 2019.08.12 00:22 | modify | 2924 | 0.02 | 108.445 | 0.000 | 108.043 | ||
| 9823 | 2019.08.12 00:22 | modify | 2923 | 0.01 | 108.333 | 0.000 | 108.043 | ||
| 9824 | 2019.08.12 01:07 | sell | 2925 | 0.02 | 108.600 | 0.000 | 0.000 | ||
| 9825 | 2019.08.12 01:07 | modify | 2925 | 0.02 | 108.600 | 0.000 | 107.904 | ||
| 9826 | 2019.08.12 01:07 | modify | 2924 | 0.02 | 108.445 | 0.000 | 107.904 | ||
| 9827 | 2019.08.12 01:07 | modify | 2923 | 0.01 | 108.333 | 0.000 | 107.904 | ||
| 9828 | 2019.08.12 02:32 | close | 2922 | 0.01 | 108.472 | 0.000 | 0.000 | 1.21 | 2162.12 |
| 9829 | 2019.08.12 02:32 | close | 2925 | 0.02 | 108.477 | 0.000 | 107.904 | 2.20 | 2164.32 |
| 9830 | 2019.08.12 02:32 | close | 2924 | 0.02 | 108.477 | 0.000 | 107.904 | -0.75 | 2163.57 |
| 9831 | 2019.08.12 02:32 | close | 2923 | 0.01 | 108.477 | 0.000 | 107.904 | -1.44 | 2162.13 |
| 9832 | 2019.08.12 02:32 | buy | 2926 | 0.01 | 108.477 | 0.000 | 0.000 | ||
| 9833 | 2019.08.12 02:32 | sell | 2927 | 0.01 | 108.472 | 0.000 | 0.000 | ||
| 9834 | 2019.08.12 02:40 | buy | 2928 | 0.02 | 108.371 | 0.000 | 0.000 | ||
| 9835 | 2019.08.12 02:40 | modify | 2928 | 0.02 | 108.371 | 0.000 | 108.771 | ||
| 9836 | 2019.08.12 02:40 | modify | 2926 | 0.01 | 108.477 | 0.000 | 108.771 | ||
| 9837 | 2019.08.12 02:50 | close | 2928 | 0.02 | 108.465 | 0.000 | 108.771 | 1.65 | 2163.78 |
| 9838 | 2019.08.12 02:50 | close | 2926 | 0.01 | 108.465 | 0.000 | 108.771 | -0.18 | 2163.60 |
| 9839 | 2019.08.12 02:50 | close | 2927 | 0.01 | 108.470 | 0.000 | 0.000 | -0.05 | 2163.55 |
| 9840 | 2019.08.12 02:50 | buy | 2929 | 0.01 | 108.470 | 0.000 | 0.000 | ||
| 9841 | 2019.08.12 02:50 | sell | 2930 | 0.01 | 108.465 | 0.000 | 0.000 | ||
| 9842 | 2019.08.12 04:33 | sell | 2931 | 0.02 | 108.569 | 0.000 | 0.000 | ||
| 9843 | 2019.08.12 04:33 | modify | 2931 | 0.02 | 108.569 | 0.000 | 108.169 | ||
| 9844 | 2019.08.12 04:33 | modify | 2930 | 0.01 | 108.465 | 0.000 | 108.169 | ||
| 9845 | 2019.08.12 04:40 | close | 2929 | 0.01 | 108.488 | 0.000 | 0.000 | 0.10 | 2163.65 |
| 9846 | 2019.08.12 04:40 | close | 2931 | 0.02 | 108.493 | 0.000 | 108.169 | 1.31 | 2164.96 |
| 9847 | 2019.08.12 04:40 | close | 2930 | 0.01 | 108.493 | 0.000 | 108.169 | -0.34 | 2164.62 |
| 9848 | 2019.08.12 04:40 | buy | 2932 | 0.01 | 108.493 | 0.000 | 0.000 | ||
| 9849 | 2019.08.12 04:40 | sell | 2933 | 0.01 | 108.488 | 0.000 | 0.000 | ||
| 9850 | 2019.08.12 09:25 | buy | 2934 | 0.02 | 108.390 | 0.000 | 0.000 | ||
| 9851 | 2019.08.12 09:25 | modify | 2934 | 0.02 | 108.390 | 0.000 | 108.789 | ||
| 9852 | 2019.08.12 09:25 | modify | 2932 | 0.01 | 108.493 | 0.000 | 108.789 | ||
| 9853 | 2019.08.12 10:25 | buy | 2935 | 0.02 | 108.264 | 0.000 | 0.000 | ||
| 9854 | 2019.08.12 10:25 | modify | 2935 | 0.02 | 108.264 | 0.000 | 108.941 | ||
| 9855 | 2019.08.12 10:25 | modify | 2934 | 0.02 | 108.390 | 0.000 | 108.941 | ||
| 9856 | 2019.08.12 10:25 | modify | 2932 | 0.01 | 108.493 | 0.000 | 108.941 | ||
| 9857 | 2019.08.12 10:55 | buy | 2936 | 0.02 | 108.162 | 0.000 | 0.000 | ||
| 9858 | 2019.08.12 10:55 | modify | 2936 | 0.02 | 108.162 | 0.000 | 108.404 | ||
| 9859 | 2019.08.12 10:55 | modify | 2935 | 0.02 | 108.264 | 0.000 | 108.404 | ||
| 9860 | 2019.08.12 10:55 | modify | 2934 | 0.02 | 108.390 | 0.000 | 108.404 | ||
| 9861 | 2019.08.12 10:55 | modify | 2932 | 0.01 | 108.493 | 0.000 | 108.404 | ||
| 9862 | 2019.08.12 11:10 | buy | 2937 | 0.02 | 108.019 | 0.000 | 0.000 | ||
| 9863 | 2019.08.12 11:10 | modify | 2937 | 0.02 | 108.019 | 0.000 | 108.940 | ||
| 9864 | 2019.08.12 11:10 | modify | 2936 | 0.02 | 108.162 | 0.000 | 108.940 | ||
| 9865 | 2019.08.12 11:10 | modify | 2935 | 0.02 | 108.264 | 0.000 | 108.940 | ||
| 9866 | 2019.08.12 11:10 | modify | 2934 | 0.02 | 108.390 | 0.000 | 108.940 | ||
| 9867 | 2019.08.12 11:10 | modify | 2932 | 0.01 | 108.493 | 0.000 | 108.940 | ||
| 9868 | 2019.08.12 13:31 | close | 2937 | 0.02 | 108.233 | 0.000 | 108.940 | 3.93 | 2168.55 |
| 9869 | 2019.08.12 13:31 | close | 2936 | 0.02 | 108.233 | 0.000 | 108.940 | 1.21 | 2169.76 |
| 9870 | 2019.08.12 13:31 | close | 2935 | 0.02 | 108.233 | 0.000 | 108.940 | -0.73 | 2169.03 |
| 9871 | 2019.08.12 13:31 | close | 2934 | 0.02 | 108.233 | 0.000 | 108.940 | -3.13 | 2165.90 |
| 9872 | 2019.08.12 13:31 | close | 2932 | 0.01 | 108.233 | 0.000 | 108.940 | -2.55 | 2163.35 |
| 9873 | 2019.08.12 13:31 | close | 2933 | 0.01 | 108.238 | 0.000 | 0.000 | 2.31 | 2165.66 |
| 9874 | 2019.08.12 13:31 | buy | 2938 | 0.01 | 108.238 | 0.000 | 0.000 | ||
| 9875 | 2019.08.12 13:31 | sell | 2939 | 0.01 | 108.233 | 0.000 | 0.000 | ||
| 9876 | 2019.08.12 14:22 | buy | 2940 | 0.02 | 108.115 | 0.000 | 0.000 | ||
| 9877 | 2019.08.12 14:22 | modify | 2940 | 0.02 | 108.115 | 0.000 | 108.521 | ||
| 9878 | 2019.08.12 14:22 | modify | 2938 | 0.01 | 108.238 | 0.000 | 108.521 | ||
| 9879 | 2019.08.12 15:07 | close | 2940 | 0.02 | 108.191 | 0.000 | 108.521 | 1.31 | 2166.97 |
| 9880 | 2019.08.12 15:07 | close | 2938 | 0.01 | 108.191 | 0.000 | 108.521 | -0.52 | 2166.45 |
| 9881 | 2019.08.12 15:07 | close | 2939 | 0.01 | 108.196 | 0.000 | 0.000 | 0.28 | 2166.73 |
| 9882 | 2019.08.12 15:07 | buy | 2941 | 0.01 | 108.196 | 0.000 | 0.000 | ||
| 9883 | 2019.08.12 15:07 | sell | 2942 | 0.01 | 108.191 | 0.000 | 0.000 | ||
| 9884 | 2019.08.12 15:40 | sell | 2943 | 0.02 | 108.297 | 0.000 | 0.000 | ||
| 9885 | 2019.08.12 15:40 | modify | 2943 | 0.02 | 108.297 | 0.000 | 107.897 | ||
| 9886 | 2019.08.12 15:40 | modify | 2942 | 0.01 | 108.191 | 0.000 | 107.897 | ||
| 9887 | 2019.08.12 16:22 | sell | 2944 | 0.02 | 108.412 | 0.000 | 0.000 | ||
| 9888 | 2019.08.12 16:22 | modify | 2944 | 0.02 | 108.412 | 0.000 | 107.741 | ||
| 9889 | 2019.08.12 16:22 | modify | 2943 | 0.02 | 108.297 | 0.000 | 107.741 | ||
| 9890 | 2019.08.12 16:22 | modify | 2942 | 0.01 | 108.191 | 0.000 | 107.741 | ||
| 9891 | 2019.08.12 16:40 | close | 2941 | 0.01 | 108.300 | 0.000 | 0.000 | 0.92 | 2167.65 |
| 9892 | 2019.08.12 16:40 | close | 2944 | 0.02 | 108.305 | 0.000 | 107.741 | 1.90 | 2169.55 |
| 9893 | 2019.08.12 16:40 | close | 2943 | 0.02 | 108.305 | 0.000 | 107.741 | -0.29 | 2169.26 |
| 9894 | 2019.08.12 16:40 | close | 2942 | 0.01 | 108.305 | 0.000 | 107.741 | -1.16 | 2168.10 |
| 9895 | 2019.08.12 16:40 | buy | 2945 | 0.01 | 108.305 | 0.000 | 0.000 | ||
| 9896 | 2019.08.12 16:40 | sell | 2946 | 0.01 | 108.300 | 0.000 | 0.000 | ||
| 9897 | 2019.08.12 16:52 | sell | 2947 | 0.02 | 108.407 | 0.000 | 0.000 | ||
| 9898 | 2019.08.12 16:52 | modify | 2947 | 0.02 | 108.407 | 0.000 | 108.006 | ||
| 9899 | 2019.08.12 16:52 | modify | 2946 | 0.01 | 108.300 | 0.000 | 108.006 | ||
| 9900 | 2019.08.12 17:25 | sell | 2948 | 0.02 | 108.510 | 0.000 | 0.000 | ||
| 9901 | 2019.08.12 17:25 | modify | 2948 | 0.02 | 108.510 | 0.000 | 107.846 | ||
| 9902 | 2019.08.12 17:25 | modify | 2947 | 0.02 | 108.407 | 0.000 | 107.846 | ||
| 9903 | 2019.08.12 17:25 | modify | 2946 | 0.01 | 108.300 | 0.000 | 107.846 | ||
| 9904 | 2019.08.12 18:07 | sell | 2949 | 0.02 | 108.635 | 0.000 | 0.000 | ||
| 9905 | 2019.08.12 18:07 | modify | 2949 | 0.02 | 108.635 | 0.000 | 108.386 | ||
| 9906 | 2019.08.12 18:07 | modify | 2948 | 0.02 | 108.510 | 0.000 | 108.386 | ||
| 9907 | 2019.08.12 18:07 | modify | 2947 | 0.02 | 108.407 | 0.000 | 108.386 | ||
| 9908 | 2019.08.12 18:07 | modify | 2946 | 0.01 | 108.300 | 0.000 | 108.386 | ||
| 9909 | 2019.08.13 03:03 | sell | 2950 | 0.02 | 108.739 | 0.000 | 0.000 | ||
| 9910 | 2019.08.13 03:03 | modify | 2950 | 0.02 | 108.739 | 0.000 | 107.842 | ||
| 9911 | 2019.08.13 03:03 | modify | 2949 | 0.02 | 108.635 | 0.000 | 107.842 | ||
| 9912 | 2019.08.13 03:03 | modify | 2948 | 0.02 | 108.510 | 0.000 | 107.842 | ||
| 9913 | 2019.08.13 03:03 | modify | 2947 | 0.02 | 108.407 | 0.000 | 107.842 | ||
| 9914 | 2019.08.13 03:03 | modify | 2946 | 0.01 | 108.300 | 0.000 | 107.842 | ||
| 9915 | 2019.08.13 05:35 | close | 2945 | 0.01 | 108.526 | 0.000 | 0.000 | 1.98 | 2170.08 |
| 9916 | 2019.08.13 05:35 | close | 2950 | 0.02 | 108.531 | 0.000 | 107.842 | 3.82 | 2173.90 |
| 9917 | 2019.08.13 05:35 | close | 2949 | 0.02 | 108.531 | 0.000 | 107.842 | 1.83 | 2175.73 |
| 9918 | 2019.08.13 05:35 | close | 2948 | 0.02 | 108.531 | 0.000 | 107.842 | -0.55 | 2175.18 |
| 9919 | 2019.08.13 05:35 | close | 2947 | 0.02 | 108.531 | 0.000 | 107.842 | -2.51 | 2172.67 |
| 9920 | 2019.08.13 05:35 | close | 2946 | 0.01 | 108.531 | 0.000 | 107.842 | -2.28 | 2170.39 |
| 9921 | 2019.08.13 05:35 | buy | 2951 | 0.01 | 108.531 | 0.000 | 0.000 | ||
| 9922 | 2019.08.13 05:35 | sell | 2952 | 0.01 | 108.526 | 0.000 | 0.000 | ||
| 9923 | 2019.08.13 06:40 | buy | 2953 | 0.02 | 108.405 | 0.000 | 0.000 | ||
| 9924 | 2019.08.13 06:40 | modify | 2953 | 0.02 | 108.405 | 0.000 | 108.812 | ||
| 9925 | 2019.08.13 06:40 | modify | 2951 | 0.01 | 108.531 | 0.000 | 108.812 | ||
| 9926 | 2019.08.13 07:31 | close | 2953 | 0.02 | 108.488 | 0.000 | 108.812 | 1.44 | 2171.83 |
| 9927 | 2019.08.13 07:31 | close | 2951 | 0.01 | 108.488 | 0.000 | 108.812 | -0.48 | 2171.35 |
| 9928 | 2019.08.13 07:31 | close | 2952 | 0.01 | 108.493 | 0.000 | 0.000 | 0.24 | 2171.59 |
| 9929 | 2019.08.13 07:31 | buy | 2954 | 0.01 | 108.493 | 0.000 | 0.000 | ||
| 9930 | 2019.08.13 07:31 | sell | 2955 | 0.01 | 108.488 | 0.000 | 0.000 | ||
| 9931 | 2019.08.13 09:25 | buy | 2956 | 0.02 | 108.383 | 0.000 | 0.000 | ||
| 9932 | 2019.08.13 09:25 | modify | 2956 | 0.02 | 108.383 | 0.000 | 108.785 | ||
| 9933 | 2019.08.13 09:25 | modify | 2954 | 0.01 | 108.493 | 0.000 | 108.785 | ||
| 9934 | 2019.08.13 09:40 | close | 2956 | 0.02 | 108.457 | 0.000 | 108.785 | 1.27 | 2172.86 |
| 9935 | 2019.08.13 09:40 | close | 2954 | 0.01 | 108.457 | 0.000 | 108.785 | -0.42 | 2172.44 |
| 9936 | 2019.08.13 09:40 | close | 2955 | 0.01 | 108.462 | 0.000 | 0.000 | 0.18 | 2172.62 |
| 9937 | 2019.08.13 09:40 | buy | 2957 | 0.01 | 108.462 | 0.000 | 0.000 | ||
| 9938 | 2019.08.13 09:40 | sell | 2958 | 0.01 | 108.457 | 0.000 | 0.000 | ||
| 9939 | 2019.08.13 10:52 | buy | 2959 | 0.02 | 108.356 | 0.000 | 0.000 | ||
| 9940 | 2019.08.13 10:52 | modify | 2959 | 0.02 | 108.356 | 0.000 | 108.756 | ||
| 9941 | 2019.08.13 10:52 | modify | 2957 | 0.01 | 108.462 | 0.000 | 108.756 | ||
| 9942 | 2019.08.13 12:17 | close | 2959 | 0.02 | 108.431 | 0.000 | 108.756 | 1.29 | 2173.91 |
| 9943 | 2019.08.13 12:17 | close | 2957 | 0.01 | 108.431 | 0.000 | 108.756 | -0.36 | 2173.55 |
| 9944 | 2019.08.13 12:17 | close | 2958 | 0.01 | 108.436 | 0.000 | 0.000 | 0.13 | 2173.68 |
| 9945 | 2019.08.13 12:17 | buy | 2960 | 0.01 | 108.436 | 0.000 | 0.000 | ||
| 9946 | 2019.08.13 12:17 | sell | 2961 | 0.01 | 108.431 | 0.000 | 0.000 | ||
| 9947 | 2019.08.13 12:37 | sell | 2962 | 0.02 | 108.538 | 0.000 | 0.000 | ||
| 9948 | 2019.08.13 12:37 | modify | 2962 | 0.02 | 108.538 | 0.000 | 108.137 | ||
| 9949 | 2019.08.13 12:37 | modify | 2961 | 0.01 | 108.431 | 0.000 | 108.137 | ||
| 9950 | 2019.08.13 13:51 | sell | 2963 | 0.02 | 108.647 | 0.000 | 0.000 | ||
| 9951 | 2019.08.13 13:51 | modify | 2963 | 0.02 | 108.647 | 0.000 | 107.979 | ||
| 9952 | 2019.08.13 13:51 | modify | 2962 | 0.02 | 108.538 | 0.000 | 107.979 | ||
| 9953 | 2019.08.13 13:51 | modify | 2961 | 0.01 | 108.431 | 0.000 | 107.979 | ||
| 9954 | 2019.08.13 15:10 | sell | 2964 | 0.02 | 108.756 | 0.000 | 0.000 | ||
| 9955 | 2019.08.13 15:10 | modify | 2964 | 0.02 | 108.756 | 0.000 | 108.516 | ||
| 9956 | 2019.08.13 15:10 | modify | 2963 | 0.02 | 108.647 | 0.000 | 108.516 | ||
| 9957 | 2019.08.13 15:10 | modify | 2962 | 0.02 | 108.538 | 0.000 | 108.516 | ||
| 9958 | 2019.08.13 15:10 | modify | 2961 | 0.01 | 108.431 | 0.000 | 108.516 | ||
| 9959 | 2019.08.13 15:46 | sell | 2965 | 0.02 | 108.877 | 0.000 | 0.000 | ||
| 9960 | 2019.08.13 15:46 | modify | 2965 | 0.02 | 108.877 | 0.000 | 107.974 | ||
| 9961 | 2019.08.13 15:46 | modify | 2964 | 0.02 | 108.756 | 0.000 | 107.974 | ||
| 9962 | 2019.08.13 15:46 | modify | 2963 | 0.02 | 108.647 | 0.000 | 107.974 | ||
| 9963 | 2019.08.13 15:46 | modify | 2962 | 0.02 | 108.538 | 0.000 | 107.974 | ||
| 9964 | 2019.08.13 15:46 | modify | 2961 | 0.01 | 108.431 | 0.000 | 107.974 | ||
| 9965 | 2019.08.13 16:47 | sell | 2966 | 0.02 | 109.015 | 0.000 | 0.000 | ||
| 9966 | 2019.08.13 16:47 | modify | 2966 | 0.02 | 109.015 | 0.000 | 107.351 | ||
| 9967 | 2019.08.13 16:47 | modify | 2965 | 0.02 | 108.877 | 0.000 | 107.351 | ||
| 9968 | 2019.08.13 16:47 | modify | 2964 | 0.02 | 108.756 | 0.000 | 107.351 | ||
| 9969 | 2019.08.13 16:47 | modify | 2963 | 0.02 | 108.647 | 0.000 | 107.351 | ||
| 9970 | 2019.08.13 16:47 | modify | 2962 | 0.02 | 108.538 | 0.000 | 107.351 | ||
| 9971 | 2019.08.13 16:47 | modify | 2961 | 0.01 | 108.431 | 0.000 | 107.351 | ||
| 9972 | 2019.08.13 16:50 | sell | 2967 | 0.02 | 109.207 | 0.000 | 0.000 | ||
| 9973 | 2019.08.13 16:50 | modify | 2967 | 0.02 | 109.207 | 0.000 | 107.094 | ||
| 9974 | 2019.08.13 16:50 | modify | 2966 | 0.02 | 109.015 | 0.000 | 107.094 | ||
| 9975 | 2019.08.13 16:50 | modify | 2965 | 0.02 | 108.877 | 0.000 | 107.094 | ||
| 9976 | 2019.08.13 16:50 | modify | 2964 | 0.02 | 108.756 | 0.000 | 107.094 | ||
| 9977 | 2019.08.13 16:50 | modify | 2963 | 0.02 | 108.647 | 0.000 | 107.094 | ||
| 9978 | 2019.08.13 16:50 | modify | 2962 | 0.02 | 108.538 | 0.000 | 107.094 | ||
| 9979 | 2019.08.13 16:50 | modify | 2961 | 0.01 | 108.431 | 0.000 | 107.094 | ||
| 9980 | 2019.08.13 16:52 | sell | 2968 | 0.02 | 109.400 | 0.000 | 0.000 | ||
| 9981 | 2019.08.13 16:52 | modify | 2968 | 0.02 | 109.400 | 0.000 | 106.837 | ||
| 9982 | 2019.08.13 16:52 | modify | 2967 | 0.02 | 109.207 | 0.000 | 106.837 | ||
| 9983 | 2019.08.13 16:52 | modify | 2966 | 0.02 | 109.015 | 0.000 | 106.837 | ||
| 9984 | 2019.08.13 16:52 | modify | 2965 | 0.02 | 108.877 | 0.000 | 106.837 | ||
| 9985 | 2019.08.13 16:52 | modify | 2964 | 0.02 | 108.756 | 0.000 | 106.837 | ||
| 9986 | 2019.08.13 16:52 | modify | 2963 | 0.02 | 108.647 | 0.000 | 106.837 | ||
| 9987 | 2019.08.13 16:52 | modify | 2962 | 0.02 | 108.538 | 0.000 | 106.837 | ||
| 9988 | 2019.08.13 16:52 | modify | 2961 | 0.01 | 108.431 | 0.000 | 106.837 | ||
| 9989 | 2019.08.13 16:55 | sell | 2969 | 0.02 | 109.593 | 0.000 | 0.000 | ||
| 9990 | 2019.08.13 16:55 | modify | 2969 | 0.02 | 109.593 | 0.000 | 108.930 | ||
| 9991 | 2019.08.13 16:55 | modify | 2968 | 0.02 | 109.400 | 0.000 | 108.930 | ||
| 9992 | 2019.08.13 16:55 | modify | 2967 | 0.02 | 109.207 | 0.000 | 108.930 | ||
| 9993 | 2019.08.13 16:55 | modify | 2966 | 0.02 | 109.015 | 0.000 | 108.930 | ||
| 9994 | 2019.08.13 16:55 | modify | 2965 | 0.02 | 108.877 | 0.000 | 108.930 | ||
| 9995 | 2019.08.13 16:55 | modify | 2964 | 0.02 | 108.756 | 0.000 | 108.930 | ||
| 9996 | 2019.08.13 16:55 | modify | 2963 | 0.02 | 108.647 | 0.000 | 108.930 | ||
| 9997 | 2019.08.13 16:55 | modify | 2962 | 0.02 | 108.538 | 0.000 | 108.930 | ||
| 9998 | 2019.08.13 16:55 | modify | 2961 | 0.01 | 108.431 | 0.000 | 108.930 | ||
| 9999 | 2019.08.14 03:55 | close | 2960 | 0.01 | 108.960 | 0.000 | 0.000 | 4.87 | 2178.55 |
| 10000 | 2019.08.14 03:55 | close | 2969 | 0.02 | 108.965 | 0.000 | 108.930 | 11.80 | 2190.35 |
| 10001 | 2019.08.14 03:55 | close | 2968 | 0.02 | 108.965 | 0.000 | 108.930 | 8.13 | 2198.48 |
| 10002 | 2019.08.14 03:55 | close | 2967 | 0.02 | 108.965 | 0.000 | 108.930 | 4.45 | 2202.93 |
| 10003 | 2019.08.14 03:55 | close | 2966 | 0.02 | 108.965 | 0.000 | 108.930 | 0.80 | 2203.73 |
| 10004 | 2019.08.14 03:55 | close | 2965 | 0.02 | 108.965 | 0.000 | 108.930 | -1.83 | 2201.89 |
| 10005 | 2019.08.14 03:55 | close | 2964 | 0.02 | 108.965 | 0.000 | 108.930 | -4.13 | 2197.76 |
| 10006 | 2019.08.14 03:55 | close | 2963 | 0.02 | 108.965 | 0.000 | 108.930 | -6.21 | 2191.55 |
| 10007 | 2019.08.14 03:55 | close | 2962 | 0.02 | 108.965 | 0.000 | 108.930 | -8.28 | 2183.27 |
| 10008 | 2019.08.14 03:55 | close | 2961 | 0.01 | 108.965 | 0.000 | 108.930 | -5.16 | 2178.12 |
| 10009 | 2019.08.14 03:55 | buy | 2970 | 0.01 | 108.965 | 0.000 | 0.000 | ||
| 10010 | 2019.08.14 03:55 | sell | 2971 | 0.01 | 108.960 | 0.000 | 0.000 | ||
| 10011 | 2019.08.14 04:10 | sell | 2972 | 0.02 | 109.064 | 0.000 | 0.000 | ||
| 10012 | 2019.08.14 04:10 | modify | 2972 | 0.02 | 109.064 | 0.000 | 108.664 | ||
| 10013 | 2019.08.14 04:10 | modify | 2971 | 0.01 | 108.960 | 0.000 | 108.664 | ||
| 10014 | 2019.08.14 04:18 | close | 2970 | 0.01 | 108.980 | 0.000 | 0.000 | 0.07 | 2178.19 |
| 10015 | 2019.08.14 04:18 | close | 2972 | 0.02 | 108.985 | 0.000 | 108.664 | 1.36 | 2179.55 |
| 10016 | 2019.08.14 04:18 | close | 2971 | 0.01 | 108.985 | 0.000 | 108.664 | -0.31 | 2179.24 |
| 10017 | 2019.08.14 04:18 | buy | 2973 | 0.01 | 108.985 | 0.000 | 0.000 | ||
| 10018 | 2019.08.14 04:18 | sell | 2974 | 0.01 | 108.980 | 0.000 | 0.000 | ||
| 10019 | 2019.08.14 07:50 | sell | 2975 | 0.02 | 109.085 | 0.000 | 0.000 | ||
| 10020 | 2019.08.14 07:50 | modify | 2975 | 0.02 | 109.085 | 0.000 | 108.685 | ||
| 10021 | 2019.08.14 07:50 | modify | 2974 | 0.01 | 108.980 | 0.000 | 108.685 | ||
| 10022 | 2019.08.14 08:55 | close | 2973 | 0.01 | 109.006 | 0.000 | 0.000 | 0.13 | 2179.37 |
| 10023 | 2019.08.14 08:55 | close | 2975 | 0.02 | 109.011 | 0.000 | 108.685 | 1.27 | 2180.64 |
| 10024 | 2019.08.14 08:55 | close | 2974 | 0.01 | 109.011 | 0.000 | 108.685 | -0.37 | 2180.27 |
| 10025 | 2019.08.14 08:55 | buy | 2976 | 0.01 | 109.011 | 0.000 | 0.000 | ||
| 10026 | 2019.08.14 08:55 | sell | 2977 | 0.01 | 109.006 | 0.000 | 0.000 | ||
| 10027 | 2019.08.14 09:55 | sell | 2978 | 0.02 | 109.116 | 0.000 | 0.000 | ||
| 10028 | 2019.08.14 09:55 | modify | 2978 | 0.02 | 109.116 | 0.000 | 108.714 | ||
| 10029 | 2019.08.14 09:55 | modify | 2977 | 0.01 | 109.006 | 0.000 | 108.714 | ||
| 10030 | 2019.08.14 10:03 | close | 2976 | 0.01 | 109.038 | 0.000 | 0.000 | 0.18 | 2180.45 |
| 10031 | 2019.08.14 10:03 | close | 2978 | 0.02 | 109.043 | 0.000 | 108.714 | 1.25 | 2181.70 |
| 10032 | 2019.08.14 10:03 | close | 2977 | 0.01 | 109.043 | 0.000 | 108.714 | -0.42 | 2181.28 |
| 10033 | 2019.08.14 10:03 | buy | 2979 | 0.01 | 109.043 | 0.000 | 0.000 | ||
| 10034 | 2019.08.14 10:03 | sell | 2980 | 0.01 | 109.038 | 0.000 | 0.000 | ||
| 10035 | 2019.08.14 10:10 | sell | 2981 | 0.02 | 109.162 | 0.000 | 0.000 | ||
| 10036 | 2019.08.14 10:10 | modify | 2981 | 0.02 | 109.162 | 0.000 | 108.756 | ||
| 10037 | 2019.08.14 10:10 | modify | 2980 | 0.01 | 109.038 | 0.000 | 108.756 | ||
| 10038 | 2019.08.14 10:25 | close | 2979 | 0.01 | 109.056 | 0.000 | 0.000 | 0.05 | 2181.33 |
| 10039 | 2019.08.14 10:25 | close | 2981 | 0.02 | 109.061 | 0.000 | 108.756 | 1.79 | 2183.12 |
| 10040 | 2019.08.14 10:25 | close | 2980 | 0.01 | 109.061 | 0.000 | 108.756 | -0.29 | 2182.83 |
| 10041 | 2019.08.14 10:25 | buy | 2982 | 0.01 | 109.061 | 0.000 | 0.000 | ||
| 10042 | 2019.08.14 10:25 | sell | 2983 | 0.01 | 109.056 | 0.000 | 0.000 | ||
| 10043 | 2019.08.14 10:35 | sell | 2984 | 0.02 | 109.163 | 0.000 | 0.000 | ||
| 10044 | 2019.08.14 10:35 | modify | 2984 | 0.02 | 109.163 | 0.000 | 108.762 | ||
| 10045 | 2019.08.14 10:35 | modify | 2983 | 0.01 | 109.056 | 0.000 | 108.762 | ||
| 10046 | 2019.08.14 11:35 | sell | 2985 | 0.02 | 109.265 | 0.000 | 0.000 | ||
| 10047 | 2019.08.14 11:35 | modify | 2985 | 0.02 | 109.265 | 0.000 | 108.601 | ||
| 10048 | 2019.08.14 11:35 | modify | 2984 | 0.02 | 109.163 | 0.000 | 108.601 | ||
| 10049 | 2019.08.14 11:35 | modify | 2983 | 0.01 | 109.056 | 0.000 | 108.601 | ||
| 10050 | 2019.08.14 12:53 | close | 2982 | 0.01 | 109.160 | 0.000 | 0.000 | 0.87 | 2183.70 |
| 10051 | 2019.08.14 12:53 | close | 2985 | 0.02 | 109.165 | 0.000 | 108.601 | 1.77 | 2185.47 |
| 10052 | 2019.08.14 12:53 | close | 2984 | 0.02 | 109.165 | 0.000 | 108.601 | -0.17 | 2185.30 |
| 10053 | 2019.08.14 12:53 | close | 2983 | 0.01 | 109.165 | 0.000 | 108.601 | -1.11 | 2184.19 |
| 10054 | 2019.08.14 12:53 | buy | 2986 | 0.01 | 109.165 | 0.000 | 0.000 | ||
| 10055 | 2019.08.14 12:53 | sell | 2987 | 0.01 | 109.160 | 0.000 | 0.000 | ||
| 10056 | 2019.08.14 14:18 | buy | 2988 | 0.02 | 109.064 | 0.000 | 0.000 | ||
| 10057 | 2019.08.14 14:18 | modify | 2988 | 0.02 | 109.064 | 0.000 | 109.463 | ||
| 10058 | 2019.08.14 14:18 | modify | 2986 | 0.01 | 109.165 | 0.000 | 109.463 | ||
| 10059 | 2019.08.14 14:25 | close | 2988 | 0.02 | 109.159 | 0.000 | 109.463 | 1.67 | 2185.86 |
| 10060 | 2019.08.14 14:25 | close | 2986 | 0.01 | 109.159 | 0.000 | 109.463 | -0.13 | 2185.73 |
| 10061 | 2019.08.14 14:25 | close | 2987 | 0.01 | 109.164 | 0.000 | 0.000 | -0.11 | 2185.62 |
| 10062 | 2019.08.14 14:25 | buy | 2989 | 0.01 | 109.164 | 0.000 | 0.000 | ||
| 10063 | 2019.08.14 14:25 | sell | 2990 | 0.01 | 109.159 | 0.000 | 0.000 | ||
| 10064 | 2019.08.14 14:37 | buy | 2991 | 0.02 | 109.013 | 0.000 | 0.000 | ||
| 10065 | 2019.08.14 14:37 | modify | 2991 | 0.02 | 109.013 | 0.000 | 109.428 | ||
| 10066 | 2019.08.14 14:37 | modify | 2989 | 0.01 | 109.164 | 0.000 | 109.428 | ||
| 10067 | 2019.08.14 15:16 | close | 2991 | 0.02 | 109.103 | 0.000 | 109.428 | 1.57 | 2187.19 |
| 10068 | 2019.08.14 15:16 | close | 2989 | 0.01 | 109.103 | 0.000 | 109.428 | -0.65 | 2186.54 |
| 10069 | 2019.08.14 15:16 | close | 2990 | 0.01 | 109.108 | 0.000 | 0.000 | 0.41 | 2186.95 |
| 10070 | 2019.08.14 15:16 | buy | 2992 | 0.01 | 109.108 | 0.000 | 0.000 | ||
| 10071 | 2019.08.14 15:16 | sell | 2993 | 0.01 | 109.103 | 0.000 | 0.000 | ||
| 10072 | 2019.08.14 15:40 | buy | 2994 | 0.02 | 108.992 | 0.000 | 0.000 | ||
| 10073 | 2019.08.14 15:40 | modify | 2994 | 0.02 | 108.992 | 0.000 | 109.396 | ||
| 10074 | 2019.08.14 15:40 | modify | 2992 | 0.01 | 109.108 | 0.000 | 109.396 | ||
| 10075 | 2019.08.14 16:55 | close | 2994 | 0.02 | 109.086 | 0.000 | 109.396 | 1.65 | 2188.60 |
| 10076 | 2019.08.14 16:55 | close | 2992 | 0.01 | 109.086 | 0.000 | 109.396 | -0.28 | 2188.32 |
| 10077 | 2019.08.14 16:55 | close | 2993 | 0.01 | 109.091 | 0.000 | 0.000 | 0.04 | 2188.36 |
| 10078 | 2019.08.14 16:55 | buy | 2995 | 0.01 | 109.091 | 0.000 | 0.000 | ||
| 10079 | 2019.08.14 16:55 | sell | 2996 | 0.01 | 109.086 | 0.000 | 0.000 | ||
| 10080 | 2019.08.14 17:02 | buy | 2997 | 0.02 | 108.991 | 0.000 | 0.000 | ||
| 10081 | 2019.08.14 17:02 | modify | 2997 | 0.02 | 108.991 | 0.000 | 109.389 | ||
| 10082 | 2019.08.14 17:02 | modify | 2995 | 0.01 | 109.091 | 0.000 | 109.389 | ||
| 10083 | 2019.08.14 17:07 | buy | 2998 | 0.02 | 108.878 | 0.000 | 0.000 | ||
| 10084 | 2019.08.14 17:07 | modify | 2998 | 0.02 | 108.878 | 0.000 | 109.547 | ||
| 10085 | 2019.08.14 17:07 | modify | 2997 | 0.02 | 108.991 | 0.000 | 109.547 | ||
| 10086 | 2019.08.14 17:07 | modify | 2995 | 0.01 | 109.091 | 0.000 | 109.547 | ||
| 10087 | 2019.08.14 17:40 | buy | 2999 | 0.02 | 108.736 | 0.000 | 0.000 | ||
| 10088 | 2019.08.14 17:40 | modify | 2999 | 0.02 | 108.736 | 0.000 | 109.000 | ||
| 10089 | 2019.08.14 17:40 | modify | 2998 | 0.02 | 108.878 | 0.000 | 109.000 | ||
| 10090 | 2019.08.14 17:40 | modify | 2997 | 0.02 | 108.991 | 0.000 | 109.000 | ||
| 10091 | 2019.08.14 17:40 | modify | 2995 | 0.01 | 109.091 | 0.000 | 109.000 | ||
| 10092 | 2019.08.14 18:18 | buy | 3000 | 0.02 | 108.635 | 0.000 | 0.000 | ||
| 10093 | 2019.08.14 18:18 | modify | 3000 | 0.02 | 108.635 | 0.000 | 109.541 | ||
| 10094 | 2019.08.14 18:18 | modify | 2999 | 0.02 | 108.736 | 0.000 | 109.541 | ||
| 10095 | 2019.08.14 18:18 | modify | 2998 | 0.02 | 108.878 | 0.000 | 109.541 | ||
| 10096 | 2019.08.14 18:18 | modify | 2997 | 0.02 | 108.991 | 0.000 | 109.541 | ||
| 10097 | 2019.08.14 18:18 | modify | 2995 | 0.01 | 109.091 | 0.000 | 109.541 | ||
| 10098 | 2019.08.14 20:55 | close | 3000 | 0.02 | 108.844 | 0.000 | 109.541 | 3.84 | 2192.20 |
| 10099 | 2019.08.14 20:55 | close | 2999 | 0.02 | 108.844 | 0.000 | 109.541 | 1.91 | 2194.11 |
| 10100 | 2019.08.14 20:55 | close | 2998 | 0.02 | 108.844 | 0.000 | 109.541 | -0.79 | 2193.32 |
| 10101 | 2019.08.14 20:55 | close | 2997 | 0.02 | 108.844 | 0.000 | 109.541 | -2.94 | 2190.38 |
| 10102 | 2019.08.14 20:55 | close | 2995 | 0.01 | 108.844 | 0.000 | 109.541 | -2.42 | 2187.96 |
| 10103 | 2019.08.14 20:55 | close | 2996 | 0.01 | 108.849 | 0.000 | 0.000 | 2.19 | 2190.15 |
| 10104 | 2019.08.14 20:55 | buy | 3001 | 0.01 | 108.849 | 0.000 | 0.000 | ||
| 10105 | 2019.08.14 20:55 | sell | 3002 | 0.01 | 108.844 | 0.000 | 0.000 | ||
| 10106 | 2019.08.14 21:37 | buy | 3003 | 0.02 | 108.738 | 0.000 | 0.000 | ||
| 10107 | 2019.08.14 21:37 | modify | 3003 | 0.02 | 108.738 | 0.000 | 109.140 | ||
| 10108 | 2019.08.14 21:37 | modify | 3001 | 0.01 | 108.849 | 0.000 | 109.140 | ||
| 10109 | 2019.08.14 22:10 | close | 3003 | 0.02 | 108.831 | 0.000 | 109.140 | 1.64 | 2191.79 |
| 10110 | 2019.08.14 22:10 | close | 3001 | 0.01 | 108.831 | 0.000 | 109.140 | -0.24 | 2191.55 |
| 10111 | 2019.08.14 22:10 | close | 3002 | 0.01 | 108.836 | 0.000 | 0.000 | 0.01 | 2191.56 |
| 10112 | 2019.08.14 22:10 | buy | 3004 | 0.01 | 108.836 | 0.000 | 0.000 | ||
| 10113 | 2019.08.14 22:10 | sell | 3005 | 0.01 | 108.831 | 0.000 | 0.000 | ||
| 10114 | 2019.08.15 00:10 | buy | 3006 | 0.02 | 108.730 | 0.000 | 0.000 | ||
| 10115 | 2019.08.15 00:10 | modify | 3006 | 0.02 | 108.730 | 0.000 | 109.130 | ||
| 10116 | 2019.08.15 00:10 | modify | 3004 | 0.01 | 108.836 | 0.000 | 109.130 | ||
| 10117 | 2019.08.15 00:25 | buy | 3007 | 0.02 | 108.620 | 0.000 | 0.000 | ||
| 10118 | 2019.08.15 00:25 | modify | 3007 | 0.02 | 108.620 | 0.000 | 109.288 | ||
| 10119 | 2019.08.15 00:25 | modify | 3006 | 0.02 | 108.730 | 0.000 | 109.288 | ||
| 10120 | 2019.08.15 00:25 | modify | 3004 | 0.01 | 108.836 | 0.000 | 109.288 | ||
| 10121 | 2019.08.15 01:07 | close | 3007 | 0.02 | 108.720 | 0.000 | 109.288 | 1.76 | 2193.32 |
| 10122 | 2019.08.15 01:07 | close | 3006 | 0.02 | 108.720 | 0.000 | 109.288 | -0.33 | 2192.99 |
| 10123 | 2019.08.15 01:07 | close | 3004 | 0.01 | 108.720 | 0.000 | 109.288 | -1.32 | 2191.66 |
| 10124 | 2019.08.15 01:07 | close | 3005 | 0.01 | 108.725 | 0.000 | 0.000 | 0.92 | 2192.59 |
| 10125 | 2019.08.15 01:07 | buy | 3008 | 0.01 | 108.725 | 0.000 | 0.000 | ||
| 10126 | 2019.08.15 01:07 | sell | 3009 | 0.01 | 108.720 | 0.000 | 0.000 | ||
| 10127 | 2019.08.15 03:10 | sell | 3010 | 0.02 | 108.820 | 0.000 | 0.000 | ||
| 10128 | 2019.08.15 03:10 | modify | 3010 | 0.02 | 108.820 | 0.000 | 108.422 | ||
| 10129 | 2019.08.15 03:10 | modify | 3009 | 0.01 | 108.720 | 0.000 | 108.422 | ||
| 10130 | 2019.08.15 04:40 | close | 3008 | 0.01 | 108.731 | 0.000 | 0.000 | -0.01 | 2192.58 |
| 10131 | 2019.08.15 04:40 | close | 3010 | 0.02 | 108.736 | 0.000 | 108.422 | 1.46 | 2194.04 |
| 10132 | 2019.08.15 04:40 | close | 3009 | 0.01 | 108.736 | 0.000 | 108.422 | -0.22 | 2193.82 |
| 10133 | 2019.08.15 04:40 | buy | 3011 | 0.01 | 108.736 | 0.000 | 0.000 | ||
| 10134 | 2019.08.15 04:40 | sell | 3012 | 0.01 | 108.731 | 0.000 | 0.000 | ||
| 10135 | 2019.08.15 05:40 | sell | 3013 | 0.02 | 108.832 | 0.000 | 0.000 | ||
| 10136 | 2019.08.15 05:40 | modify | 3013 | 0.02 | 108.832 | 0.000 | 108.433 | ||
| 10137 | 2019.08.15 05:40 | modify | 3012 | 0.01 | 108.731 | 0.000 | 108.433 | ||
| 10138 | 2019.08.15 07:07 | close | 3011 | 0.01 | 108.739 | 0.000 | 0.000 | -0.04 | 2193.78 |
| 10139 | 2019.08.15 07:07 | close | 3013 | 0.02 | 108.744 | 0.000 | 108.433 | 1.53 | 2195.31 |
| 10140 | 2019.08.15 07:07 | close | 3012 | 0.01 | 108.744 | 0.000 | 108.433 | -0.19 | 2195.12 |
| 10141 | 2019.08.15 07:07 | buy | 3014 | 0.01 | 108.744 | 0.000 | 0.000 | ||
| 10142 | 2019.08.15 07:07 | sell | 3015 | 0.01 | 108.739 | 0.000 | 0.000 | ||
| 10143 | 2019.08.15 09:32 | sell | 3016 | 0.02 | 108.857 | 0.000 | 0.000 | ||
| 10144 | 2019.08.15 09:32 | modify | 3016 | 0.02 | 108.857 | 0.000 | 108.453 | ||
| 10145 | 2019.08.15 09:32 | modify | 3015 | 0.01 | 108.739 | 0.000 | 108.453 | ||
| 10146 | 2019.08.15 09:33 | close | 3014 | 0.01 | 108.727 | 0.000 | 0.000 | -0.23 | 2194.89 |
| 10147 | 2019.08.15 09:33 | close | 3016 | 0.02 | 108.732 | 0.000 | 108.453 | 2.24 | 2197.13 |
| 10148 | 2019.08.15 09:33 | close | 3015 | 0.01 | 108.732 | 0.000 | 108.453 | 0.00 | 2197.13 |
| 10149 | 2019.08.15 09:33 | buy | 3017 | 0.01 | 108.732 | 0.000 | 0.000 | ||
| 10150 | 2019.08.15 09:33 | sell | 3018 | 0.01 | 108.727 | 0.000 | 0.000 | ||
| 10151 | 2019.08.15 09:35 | sell | 3019 | 0.02 | 109.051 | 0.000 | 0.000 | ||
| 10152 | 2019.08.15 09:35 | modify | 3019 | 0.02 | 109.051 | 0.000 | 108.578 | ||
| 10153 | 2019.08.15 09:35 | modify | 3018 | 0.01 | 108.727 | 0.000 | 108.578 | ||
| 10154 | 2019.08.15 09:37 | sell | 3020 | 0.02 | 109.246 | 0.000 | 0.000 | ||
| 10155 | 2019.08.15 09:37 | modify | 3020 | 0.02 | 109.246 | 0.000 | 108.483 | ||
| 10156 | 2019.08.15 09:37 | modify | 3019 | 0.02 | 109.051 | 0.000 | 108.483 | ||
| 10157 | 2019.08.15 09:37 | modify | 3018 | 0.01 | 108.727 | 0.000 | 108.483 | ||
| 10158 | 2019.08.15 09:40 | sell | 3021 | 0.02 | 109.440 | 0.000 | 0.000 | ||
| 10159 | 2019.08.15 09:40 | modify | 3021 | 0.02 | 109.440 | 0.000 | 109.072 | ||
| 10160 | 2019.08.15 09:40 | modify | 3020 | 0.02 | 109.246 | 0.000 | 109.072 | ||
| 10161 | 2019.08.15 09:40 | modify | 3019 | 0.02 | 109.051 | 0.000 | 109.072 | ||
| 10162 | 2019.08.15 09:40 | modify | 3018 | 0.01 | 108.727 | 0.000 | 109.072 | ||
| 10163 | 2019.08.15 09:43 | close | 3017 | 0.01 | 109.181 | 0.000 | 0.000 | 4.20 | 2201.33 |
| 10164 | 2019.08.15 09:43 | close | 3021 | 0.02 | 109.186 | 0.000 | 109.072 | 4.70 | 2206.03 |
| 10165 | 2019.08.15 09:43 | close | 3020 | 0.02 | 109.186 | 0.000 | 109.072 | 1.01 | 2207.04 |
| 10166 | 2019.08.15 09:43 | close | 3019 | 0.02 | 109.186 | 0.000 | 109.072 | -2.71 | 2204.33 |
| 10167 | 2019.08.15 09:43 | close | 3018 | 0.01 | 109.186 | 0.000 | 109.072 | -4.44 | 2199.89 |
| 10168 | 2019.08.15 09:43 | buy | 3022 | 0.01 | 109.186 | 0.000 | 0.000 | ||
| 10169 | 2019.08.15 09:43 | sell | 3023 | 0.01 | 109.181 | 0.000 | 0.000 | ||
| 10170 | 2019.08.15 09:52 | buy | 3024 | 0.02 | 109.060 | 0.000 | 0.000 | ||
| 10171 | 2019.08.15 09:52 | modify | 3024 | 0.02 | 109.060 | 0.000 | 109.467 | ||
| 10172 | 2019.08.15 09:52 | modify | 3022 | 0.01 | 109.186 | 0.000 | 109.467 | ||
| 10173 | 2019.08.15 10:10 | buy | 3025 | 0.02 | 108.939 | 0.000 | 0.000 | ||
| 10174 | 2019.08.15 10:10 | modify | 3025 | 0.02 | 108.939 | 0.000 | 109.618 | ||
| 10175 | 2019.08.15 10:10 | modify | 3024 | 0.02 | 109.060 | 0.000 | 109.618 | ||
| 10176 | 2019.08.15 10:10 | modify | 3022 | 0.01 | 109.186 | 0.000 | 109.618 | ||
| 10177 | 2019.08.15 10:37 | close | 3025 | 0.02 | 109.040 | 0.000 | 109.618 | 1.78 | 2201.67 |
| 10178 | 2019.08.15 10:37 | close | 3024 | 0.02 | 109.040 | 0.000 | 109.618 | -0.52 | 2201.15 |
| 10179 | 2019.08.15 10:37 | close | 3022 | 0.01 | 109.040 | 0.000 | 109.618 | -1.46 | 2199.69 |
| 10180 | 2019.08.15 10:37 | close | 3023 | 0.01 | 109.045 | 0.000 | 0.000 | 1.22 | 2200.91 |
| 10181 | 2019.08.15 10:37 | buy | 3026 | 0.01 | 109.045 | 0.000 | 0.000 | ||
| 10182 | 2019.08.15 10:37 | sell | 3027 | 0.01 | 109.040 | 0.000 | 0.000 | ||
| 10183 | 2019.08.15 11:35 | buy | 3028 | 0.02 | 108.936 | 0.000 | 0.000 | ||
| 10184 | 2019.08.15 11:35 | modify | 3028 | 0.02 | 108.936 | 0.000 | 109.337 | ||
| 10185 | 2019.08.15 11:35 | modify | 3026 | 0.01 | 109.045 | 0.000 | 109.337 | ||
| 10186 | 2019.08.15 11:52 | buy | 3029 | 0.02 | 108.829 | 0.000 | 0.000 | ||
| 10187 | 2019.08.15 11:52 | modify | 3029 | 0.02 | 108.829 | 0.000 | 109.496 | ||
| 10188 | 2019.08.15 11:52 | modify | 3028 | 0.02 | 108.936 | 0.000 | 109.496 | ||
| 10189 | 2019.08.15 11:52 | modify | 3026 | 0.01 | 109.045 | 0.000 | 109.496 | ||
| 10190 | 2019.08.15 12:05 | buy | 3030 | 0.02 | 108.723 | 0.000 | 0.000 | ||
| 10191 | 2019.08.15 12:05 | modify | 3030 | 0.02 | 108.723 | 0.000 | 108.960 | ||
| 10192 | 2019.08.15 12:05 | modify | 3029 | 0.02 | 108.829 | 0.000 | 108.960 | ||
| 10193 | 2019.08.15 12:05 | modify | 3028 | 0.02 | 108.936 | 0.000 | 108.960 | ||
| 10194 | 2019.08.15 12:05 | modify | 3026 | 0.01 | 109.045 | 0.000 | 108.960 | ||
| 10195 | 2019.08.15 12:31 | close | 3030 | 0.02 | 108.861 | 0.000 | 108.960 | 2.49 | 2203.40 |
| 10196 | 2019.08.15 12:31 | close | 3029 | 0.02 | 108.861 | 0.000 | 108.960 | 0.47 | 2203.87 |
| 10197 | 2019.08.15 12:31 | close | 3028 | 0.02 | 108.861 | 0.000 | 108.960 | -1.56 | 2202.31 |
| 10198 | 2019.08.15 12:31 | close | 3026 | 0.01 | 108.861 | 0.000 | 108.960 | -1.82 | 2200.49 |
| 10199 | 2019.08.15 12:31 | close | 3027 | 0.01 | 108.866 | 0.000 | 0.000 | 1.58 | 2202.07 |
| 10200 | 2019.08.15 12:31 | buy | 3031 | 0.01 | 108.866 | 0.000 | 0.000 | ||
| 10201 | 2019.08.15 12:31 | sell | 3032 | 0.01 | 108.861 | 0.000 | 0.000 | ||
| 10202 | 2019.08.15 12:46 | buy | 3033 | 0.02 | 108.748 | 0.000 | 0.000 | ||
| 10203 | 2019.08.15 12:46 | modify | 3033 | 0.02 | 108.748 | 0.000 | 109.152 | ||
| 10204 | 2019.08.15 12:46 | modify | 3031 | 0.01 | 108.866 | 0.000 | 109.152 | ||
| 10205 | 2019.08.15 12:59 | close | 3033 | 0.02 | 108.821 | 0.000 | 109.152 | 1.25 | 2203.32 |
| 10206 | 2019.08.15 12:59 | close | 3031 | 0.01 | 108.821 | 0.000 | 109.152 | -0.50 | 2202.82 |
| 10207 | 2019.08.15 12:59 | close | 3032 | 0.01 | 108.826 | 0.000 | 0.000 | 0.27 | 2203.09 |
| 10208 | 2019.08.15 12:59 | buy | 3034 | 0.01 | 108.826 | 0.000 | 0.000 | ||
| 10209 | 2019.08.15 12:59 | sell | 3035 | 0.01 | 108.821 | 0.000 | 0.000 | ||
| 10210 | 2019.08.15 13:40 | buy | 3036 | 0.02 | 108.707 | 0.000 | 0.000 | ||
| 10211 | 2019.08.15 13:40 | modify | 3036 | 0.02 | 108.707 | 0.000 | 109.112 | ||
| 10212 | 2019.08.15 13:40 | modify | 3034 | 0.01 | 108.826 | 0.000 | 109.112 | ||
| 10213 | 2019.08.15 14:20 | close | 3036 | 0.02 | 108.879 | 0.000 | 109.112 | 3.14 | 2206.23 |
| 10214 | 2019.08.15 14:20 | close | 3034 | 0.01 | 108.879 | 0.000 | 109.112 | 0.44 | 2206.67 |
| 10215 | 2019.08.15 14:20 | close | 3035 | 0.01 | 108.884 | 0.000 | 0.000 | -0.67 | 2206.00 |
| 10216 | 2019.08.15 14:20 | buy | 3037 | 0.01 | 108.884 | 0.000 | 0.000 | ||
| 10217 | 2019.08.15 14:20 | sell | 3038 | 0.01 | 108.879 | 0.000 | 0.000 | ||
| 10218 | 2019.08.15 14:22 | sell | 3039 | 0.02 | 108.989 | 0.000 | 0.000 | ||
| 10219 | 2019.08.15 14:22 | modify | 3039 | 0.02 | 108.989 | 0.000 | 108.587 | ||
| 10220 | 2019.08.15 14:22 | modify | 3038 | 0.01 | 108.879 | 0.000 | 108.587 | ||
| 10221 | 2019.08.15 14:25 | sell | 3040 | 0.02 | 109.100 | 0.000 | 0.000 | ||
| 10222 | 2019.08.15 14:25 | modify | 3040 | 0.02 | 109.100 | 0.000 | 108.430 | ||
| 10223 | 2019.08.15 14:25 | modify | 3039 | 0.02 | 108.989 | 0.000 | 108.430 | ||
| 10224 | 2019.08.15 14:25 | modify | 3038 | 0.01 | 108.879 | 0.000 | 108.430 | ||
| 10225 | 2019.08.15 14:28 | close | 3037 | 0.01 | 108.952 | 0.000 | 0.000 | 0.57 | 2206.57 |
| 10226 | 2019.08.15 14:28 | close | 3040 | 0.02 | 108.957 | 0.000 | 108.430 | 2.59 | 2209.16 |
| 10227 | 2019.08.15 14:28 | close | 3039 | 0.02 | 108.957 | 0.000 | 108.430 | 0.47 | 2209.63 |
| 10228 | 2019.08.15 14:28 | close | 3038 | 0.01 | 108.957 | 0.000 | 108.430 | -0.81 | 2208.82 |
| 10229 | 2019.08.15 14:28 | buy | 3041 | 0.01 | 108.957 | 0.000 | 0.000 | ||
| 10230 | 2019.08.15 14:28 | sell | 3042 | 0.01 | 108.952 | 0.000 | 0.000 | ||
| 10231 | 2019.08.15 14:38 | buy | 3043 | 0.02 | 108.786 | 0.000 | 0.000 | ||
| 10232 | 2019.08.15 14:38 | modify | 3043 | 0.02 | 108.786 | 0.000 | 109.208 | ||
| 10233 | 2019.08.15 14:38 | modify | 3041 | 0.01 | 108.957 | 0.000 | 109.208 | ||
| 10234 | 2019.08.15 14:43 | close | 3043 | 0.02 | 108.874 | 0.000 | 109.208 | 1.53 | 2210.35 |
| 10235 | 2019.08.15 14:43 | close | 3041 | 0.01 | 108.874 | 0.000 | 109.208 | -0.86 | 2209.49 |
| 10236 | 2019.08.15 14:43 | close | 3042 | 0.01 | 108.879 | 0.000 | 0.000 | 0.62 | 2210.11 |
| 10237 | 2019.08.15 14:43 | buy | 3044 | 0.01 | 108.879 | 0.000 | 0.000 | ||
| 10238 | 2019.08.15 14:43 | sell | 3045 | 0.01 | 108.874 | 0.000 | 0.000 | ||
| 10239 | 2019.08.15 15:05 | sell | 3046 | 0.02 | 108.974 | 0.000 | 0.000 | ||
| 10240 | 2019.08.15 15:05 | modify | 3046 | 0.02 | 108.974 | 0.000 | 108.576 | ||
| 10241 | 2019.08.15 15:05 | modify | 3045 | 0.01 | 108.874 | 0.000 | 108.576 | ||
| 10242 | 2019.08.15 15:25 | close | 3044 | 0.01 | 108.877 | 0.000 | 0.000 | -0.09 | 2210.02 |
| 10243 | 2019.08.15 15:25 | close | 3046 | 0.02 | 108.882 | 0.000 | 108.576 | 1.61 | 2211.63 |
| 10244 | 2019.08.15 15:25 | close | 3045 | 0.01 | 108.882 | 0.000 | 108.576 | -0.15 | 2211.48 |
| 10245 | 2019.08.15 15:25 | buy | 3047 | 0.01 | 108.882 | 0.000 | 0.000 | ||
| 10246 | 2019.08.15 15:25 | sell | 3048 | 0.01 | 108.877 | 0.000 | 0.000 | ||
| 10247 | 2019.08.15 15:31 | sell | 3049 | 0.02 | 108.991 | 0.000 | 0.000 | ||
| 10248 | 2019.08.15 15:31 | modify | 3049 | 0.02 | 108.991 | 0.000 | 108.588 | ||
| 10249 | 2019.08.15 15:31 | modify | 3048 | 0.01 | 108.877 | 0.000 | 108.588 | ||
| 10250 | 2019.08.15 15:40 | close | 3047 | 0.01 | 108.865 | 0.000 | 0.000 | -0.23 | 2211.25 |
| 10251 | 2019.08.15 15:40 | close | 3049 | 0.02 | 108.870 | 0.000 | 108.588 | 2.16 | 2213.41 |
| 10252 | 2019.08.15 15:40 | close | 3048 | 0.01 | 108.870 | 0.000 | 108.588 | 0.00 | 2213.41 |
| 10253 | 2019.08.15 15:40 | buy | 3050 | 0.01 | 108.870 | 0.000 | 0.000 | ||
| 10254 | 2019.08.15 15:40 | sell | 3051 | 0.01 | 108.865 | 0.000 | 0.000 | ||
| 10255 | 2019.08.15 16:37 | buy | 3052 | 0.02 | 108.729 | 0.000 | 0.000 | ||
| 10256 | 2019.08.15 16:37 | modify | 3052 | 0.02 | 108.729 | 0.000 | 109.141 | ||
| 10257 | 2019.08.15 16:37 | modify | 3050 | 0.01 | 108.870 | 0.000 | 109.141 | ||
| 10258 | 2019.08.15 17:55 | close | 3052 | 0.02 | 108.816 | 0.000 | 109.141 | 1.52 | 2214.93 |
| 10259 | 2019.08.15 17:55 | close | 3050 | 0.01 | 108.816 | 0.000 | 109.141 | -0.58 | 2214.35 |
| 10260 | 2019.08.15 17:55 | close | 3051 | 0.01 | 108.821 | 0.000 | 0.000 | 0.35 | 2214.70 |
| 10261 | 2019.08.15 17:55 | buy | 3053 | 0.01 | 108.821 | 0.000 | 0.000 | ||
| 10262 | 2019.08.15 17:55 | sell | 3054 | 0.01 | 108.816 | 0.000 | 0.000 | ||
| 10263 | 2019.08.15 18:07 | buy | 3055 | 0.02 | 108.721 | 0.000 | 0.000 | ||
| 10264 | 2019.08.15 18:07 | modify | 3055 | 0.02 | 108.721 | 0.000 | 109.119 | ||
| 10265 | 2019.08.15 18:07 | modify | 3053 | 0.01 | 108.821 | 0.000 | 109.119 | ||
| 10266 | 2019.08.15 19:25 | buy | 3056 | 0.02 | 108.617 | 0.000 | 0.000 | ||
| 10267 | 2019.08.15 19:25 | modify | 3056 | 0.02 | 108.617 | 0.000 | 109.280 | ||
| 10268 | 2019.08.15 19:25 | modify | 3055 | 0.02 | 108.721 | 0.000 | 109.280 | ||
| 10269 | 2019.08.15 19:25 | modify | 3053 | 0.01 | 108.821 | 0.000 | 109.280 | ||
| 10270 | 2019.08.15 20:40 | buy | 3057 | 0.02 | 108.506 | 0.000 | 0.000 | ||
| 10271 | 2019.08.15 20:40 | modify | 3057 | 0.02 | 108.506 | 0.000 | 108.744 | ||
| 10272 | 2019.08.15 20:40 | modify | 3056 | 0.02 | 108.617 | 0.000 | 108.744 | ||
| 10273 | 2019.08.15 20:40 | modify | 3055 | 0.02 | 108.721 | 0.000 | 108.744 | ||
| 10274 | 2019.08.15 20:40 | modify | 3053 | 0.01 | 108.821 | 0.000 | 108.744 | ||
| 10275 | 2019.08.15 21:55 | close | 3057 | 0.02 | 108.646 | 0.000 | 108.744 | 2.52 | 2217.22 |
| 10276 | 2019.08.15 21:55 | close | 3056 | 0.02 | 108.646 | 0.000 | 108.744 | 0.41 | 2217.63 |
| 10277 | 2019.08.15 21:55 | close | 3055 | 0.02 | 108.646 | 0.000 | 108.744 | -1.57 | 2216.06 |
| 10278 | 2019.08.15 21:55 | close | 3053 | 0.01 | 108.646 | 0.000 | 108.744 | -1.74 | 2214.32 |
| 10279 | 2019.08.15 21:55 | close | 3054 | 0.01 | 108.651 | 0.000 | 0.000 | 1.50 | 2215.82 |
| 10280 | 2019.08.15 21:55 | buy | 3058 | 0.01 | 108.651 | 0.000 | 0.000 | ||
| 10281 | 2019.08.15 21:55 | sell | 3059 | 0.01 | 108.646 | 0.000 | 0.000 | ||
| 10282 | 2019.08.16 00:25 | buy | 3060 | 0.02 | 108.534 | 0.000 | 0.000 | ||
| 10283 | 2019.08.16 00:25 | modify | 3060 | 0.02 | 108.534 | 0.000 | 108.938 | ||
| 10284 | 2019.08.16 00:25 | modify | 3058 | 0.01 | 108.651 | 0.000 | 108.938 | ||
| 10285 | 2019.08.16 00:29 | close | 3060 | 0.02 | 108.630 | 0.000 | 108.938 | 1.69 | 2217.51 |
| 10286 | 2019.08.16 00:29 | close | 3058 | 0.01 | 108.630 | 0.000 | 108.938 | -0.32 | 2217.18 |
| 10287 | 2019.08.16 00:29 | close | 3059 | 0.01 | 108.635 | 0.000 | 0.000 | 0.02 | 2217.21 |
| 10288 | 2019.08.16 00:29 | buy | 3061 | 0.01 | 108.635 | 0.000 | 0.000 | ||
| 10289 | 2019.08.16 00:29 | sell | 3062 | 0.01 | 108.630 | 0.000 | 0.000 | ||
| 10290 | 2019.08.16 00:40 | buy | 3063 | 0.02 | 108.535 | 0.000 | 0.000 | ||
| 10291 | 2019.08.16 00:40 | modify | 3063 | 0.02 | 108.535 | 0.000 | 108.933 | ||
| 10292 | 2019.08.16 00:40 | modify | 3061 | 0.01 | 108.635 | 0.000 | 108.933 | ||
| 10293 | 2019.08.16 00:46 | close | 3063 | 0.02 | 108.622 | 0.000 | 108.933 | 1.51 | 2218.72 |
| 10294 | 2019.08.16 00:46 | close | 3061 | 0.01 | 108.622 | 0.000 | 108.933 | -0.20 | 2218.52 |
| 10295 | 2019.08.16 00:46 | close | 3062 | 0.01 | 108.627 | 0.000 | 0.000 | -0.04 | 2218.48 |
| 10296 | 2019.08.16 00:46 | buy | 3064 | 0.01 | 108.627 | 0.000 | 0.000 | ||
| 10297 | 2019.08.16 00:46 | sell | 3065 | 0.01 | 108.622 | 0.000 | 0.000 | ||
| 10298 | 2019.08.16 03:40 | buy | 3066 | 0.02 | 108.527 | 0.000 | 0.000 | ||
| 10299 | 2019.08.16 03:40 | modify | 3066 | 0.02 | 108.527 | 0.000 | 108.925 | ||
| 10300 | 2019.08.16 03:40 | modify | 3064 | 0.01 | 108.627 | 0.000 | 108.925 | ||
| 10301 | 2019.08.16 04:22 | close | 3066 | 0.02 | 108.609 | 0.000 | 108.925 | 1.42 | 2219.90 |
| 10302 | 2019.08.16 04:22 | close | 3064 | 0.01 | 108.609 | 0.000 | 108.925 | -0.24 | 2219.66 |
| 10303 | 2019.08.16 04:22 | close | 3065 | 0.01 | 108.614 | 0.000 | 0.000 | 0.00 | 2219.66 |
| 10304 | 2019.08.16 04:22 | buy | 3067 | 0.01 | 108.614 | 0.000 | 0.000 | ||
| 10305 | 2019.08.16 04:22 | sell | 3068 | 0.01 | 108.609 | 0.000 | 0.000 | ||
| 10306 | 2019.08.16 07:07 | buy | 3069 | 0.02 | 108.514 | 0.000 | 0.000 | ||
| 10307 | 2019.08.16 07:07 | modify | 3069 | 0.02 | 108.514 | 0.000 | 108.912 | ||
| 10308 | 2019.08.16 07:07 | modify | 3067 | 0.01 | 108.614 | 0.000 | 108.912 | ||
| 10309 | 2019.08.16 07:55 | buy | 3070 | 0.02 | 108.405 | 0.000 | 0.000 | ||
| 10310 | 2019.08.16 07:55 | modify | 3070 | 0.02 | 108.405 | 0.000 | 109.071 | ||
| 10311 | 2019.08.16 07:55 | modify | 3069 | 0.02 | 108.514 | 0.000 | 109.071 | ||
| 10312 | 2019.08.16 07:55 | modify | 3067 | 0.01 | 108.614 | 0.000 | 109.071 | ||
| 10313 | 2019.08.16 11:52 | close | 3070 | 0.02 | 108.508 | 0.000 | 109.071 | 1.82 | 2221.48 |
| 10314 | 2019.08.16 11:52 | close | 3069 | 0.02 | 108.508 | 0.000 | 109.071 | -0.26 | 2221.22 |
| 10315 | 2019.08.16 11:52 | close | 3067 | 0.01 | 108.508 | 0.000 | 109.071 | -1.08 | 2220.14 |
| 10316 | 2019.08.16 11:52 | close | 3068 | 0.01 | 108.513 | 0.000 | 0.000 | 0.85 | 2220.99 |
| 10317 | 2019.08.16 11:52 | buy | 3071 | 0.01 | 108.513 | 0.000 | 0.000 | ||
| 10318 | 2019.08.16 11:52 | sell | 3072 | 0.01 | 108.508 | 0.000 | 0.000 | ||
| 10319 | 2019.08.16 12:22 | sell | 3073 | 0.02 | 108.613 | 0.000 | 0.000 | ||
| 10320 | 2019.08.16 12:22 | modify | 3073 | 0.02 | 108.613 | 0.000 | 108.213 | ||
| 10321 | 2019.08.16 12:22 | modify | 3072 | 0.01 | 108.508 | 0.000 | 108.213 | ||
| 10322 | 2019.08.16 12:40 | close | 3071 | 0.01 | 108.523 | 0.000 | 0.000 | 0.03 | 2221.02 |
| 10323 | 2019.08.16 12:40 | close | 3073 | 0.02 | 108.528 | 0.000 | 108.213 | 1.47 | 2222.49 |
| 10324 | 2019.08.16 12:40 | close | 3072 | 0.01 | 108.528 | 0.000 | 108.213 | -0.26 | 2222.23 |
| 10325 | 2019.08.16 12:40 | buy | 3074 | 0.01 | 108.528 | 0.000 | 0.000 | ||
| 10326 | 2019.08.16 12:40 | sell | 3075 | 0.01 | 108.523 | 0.000 | 0.000 | ||
| 10327 | 2019.08.16 17:05 | buy | 3076 | 0.02 | 108.424 | 0.000 | 0.000 | ||
| 10328 | 2019.08.16 17:05 | modify | 3076 | 0.02 | 108.424 | 0.000 | 108.824 | ||
| 10329 | 2019.08.16 17:05 | modify | 3074 | 0.01 | 108.528 | 0.000 | 108.824 | ||
| 10330 | 2019.08.16 17:22 | close | 3076 | 0.02 | 108.548 | 0.000 | 108.824 | 2.22 | 2224.45 |
| 10331 | 2019.08.16 17:22 | close | 3074 | 0.01 | 108.548 | 0.000 | 108.824 | 0.12 | 2224.57 |
| 10332 | 2019.08.16 17:22 | close | 3075 | 0.01 | 108.553 | 0.000 | 0.000 | -0.36 | 2224.21 |
| 10333 | 2019.08.16 17:22 | buy | 3077 | 0.01 | 108.553 | 0.000 | 0.000 | ||
| 10334 | 2019.08.16 17:22 | sell | 3078 | 0.01 | 108.548 | 0.000 | 0.000 | ||
| 10335 | 2019.08.16 20:45 | sell | 3079 | 0.02 | 108.650 | 0.000 | 0.000 | ||
| 10336 | 2019.08.16 20:45 | modify | 3079 | 0.02 | 108.650 | 0.000 | 108.251 | ||
| 10337 | 2019.08.16 20:45 | modify | 3078 | 0.01 | 108.548 | 0.000 | 108.251 | ||
| 10338 | 2019.08.19 00:00 | close | 3077 | 0.01 | 108.426 | 0.000 | 0.000 | -1.33 | 2222.88 |
| 10339 | 2019.08.19 00:00 | close | 3079 | 0.02 | 108.431 | 0.000 | 108.251 | 4.02 | 2226.90 |
| 10340 | 2019.08.19 00:00 | close | 3078 | 0.01 | 108.431 | 0.000 | 108.251 | 1.04 | 2227.94 |
| 10341 | 2019.08.19 00:00 | buy | 3080 | 0.01 | 108.431 | 0.000 | 0.000 | ||
| 10342 | 2019.08.19 00:00 | sell | 3081 | 0.01 | 108.426 | 0.000 | 0.000 | ||
| 10343 | 2019.08.19 00:07 | sell | 3082 | 0.02 | 108.544 | 0.000 | 0.000 | ||
| 10344 | 2019.08.19 00:07 | modify | 3082 | 0.02 | 108.544 | 0.000 | 108.140 | ||
| 10345 | 2019.08.19 00:07 | modify | 3081 | 0.01 | 108.426 | 0.000 | 108.140 | ||
| 10346 | 2019.08.19 00:22 | sell | 3083 | 0.02 | 108.692 | 0.000 | 0.000 | ||
| 10347 | 2019.08.19 00:22 | modify | 3083 | 0.02 | 108.692 | 0.000 | 107.999 | ||
| 10348 | 2019.08.19 00:22 | modify | 3082 | 0.02 | 108.544 | 0.000 | 107.999 | ||
| 10349 | 2019.08.19 00:22 | modify | 3081 | 0.01 | 108.426 | 0.000 | 107.999 | ||
| 10350 | 2019.08.19 00:31 | close | 3080 | 0.01 | 108.445 | 0.000 | 0.000 | 0.07 | 2228.01 |
| 10351 | 2019.08.19 00:31 | close | 3083 | 0.02 | 108.450 | 0.000 | 107.999 | 4.47 | 2232.48 |
| 10352 | 2019.08.19 00:31 | close | 3082 | 0.02 | 108.450 | 0.000 | 107.999 | 1.65 | 2234.13 |
| 10353 | 2019.08.19 00:31 | close | 3081 | 0.01 | 108.450 | 0.000 | 107.999 | -0.30 | 2233.83 |
| 10354 | 2019.08.19 00:31 | buy | 3084 | 0.01 | 108.450 | 0.000 | 0.000 | ||
| 10355 | 2019.08.19 00:31 | sell | 3085 | 0.01 | 108.445 | 0.000 | 0.000 | ||
| 10356 | 2019.08.19 00:35 | sell | 3086 | 0.02 | 108.565 | 0.000 | 0.000 | ||
| 10357 | 2019.08.19 00:35 | modify | 3086 | 0.02 | 108.565 | 0.000 | 108.160 | ||
| 10358 | 2019.08.19 00:35 | modify | 3085 | 0.01 | 108.445 | 0.000 | 108.160 | ||
| 10359 | 2019.08.19 00:40 | sell | 3087 | 0.02 | 108.745 | 0.000 | 0.000 | ||
| 10360 | 2019.08.19 00:40 | modify | 3087 | 0.02 | 108.745 | 0.000 | 108.032 | ||
| 10361 | 2019.08.19 00:40 | modify | 3086 | 0.02 | 108.565 | 0.000 | 108.032 | ||
| 10362 | 2019.08.19 00:40 | modify | 3085 | 0.01 | 108.445 | 0.000 | 108.032 | ||
| 10363 | 2019.08.19 01:01 | close | 3084 | 0.01 | 108.599 | 0.000 | 0.000 | 1.34 | 2235.17 |
| 10364 | 2019.08.19 01:01 | close | 3087 | 0.02 | 108.604 | 0.000 | 108.032 | 2.55 | 2237.72 |
| 10365 | 2019.08.19 01:01 | close | 3086 | 0.02 | 108.604 | 0.000 | 108.032 | -0.88 | 2236.84 |
| 10366 | 2019.08.19 01:01 | close | 3085 | 0.01 | 108.604 | 0.000 | 108.032 | -1.58 | 2235.26 |
| 10367 | 2019.08.19 01:01 | buy | 3088 | 0.01 | 108.604 | 0.000 | 0.000 | ||
| 10368 | 2019.08.19 01:01 | sell | 3089 | 0.01 | 108.599 | 0.000 | 0.000 | ||
| 10369 | 2019.08.19 01:10 | sell | 3090 | 0.02 | 108.732 | 0.000 | 0.000 | ||
| 10370 | 2019.08.19 01:10 | modify | 3090 | 0.02 | 108.732 | 0.000 | 108.323 | ||
| 10371 | 2019.08.19 01:10 | modify | 3089 | 0.01 | 108.599 | 0.000 | 108.323 | ||
| 10372 | 2019.08.19 02:53 | close | 3088 | 0.01 | 108.652 | 0.000 | 0.000 | 0.39 | 2235.65 |
| 10373 | 2019.08.19 02:53 | close | 3090 | 0.02 | 108.657 | 0.000 | 108.323 | 1.29 | 2236.94 |
| 10374 | 2019.08.19 02:53 | close | 3089 | 0.01 | 108.657 | 0.000 | 108.323 | -0.63 | 2236.31 |
| 10375 | 2019.08.19 02:53 | buy | 3091 | 0.01 | 108.657 | 0.000 | 0.000 | ||
| 10376 | 2019.08.19 02:53 | sell | 3092 | 0.01 | 108.652 | 0.000 | 0.000 | ||
| 10377 | 2019.08.19 04:40 | buy | 3093 | 0.02 | 108.551 | 0.000 | 0.000 | ||
| 10378 | 2019.08.19 04:40 | modify | 3093 | 0.02 | 108.551 | 0.000 | 108.951 | ||
| 10379 | 2019.08.19 04:40 | modify | 3091 | 0.01 | 108.657 | 0.000 | 108.951 | ||
| 10380 | 2019.08.19 05:38 | close | 3093 | 0.02 | 108.635 | 0.000 | 108.951 | 1.46 | 2237.77 |
| 10381 | 2019.08.19 05:38 | close | 3091 | 0.01 | 108.635 | 0.000 | 108.951 | -0.28 | 2237.49 |
| 10382 | 2019.08.19 05:38 | close | 3092 | 0.01 | 108.640 | 0.000 | 0.000 | 0.05 | 2237.54 |
| 10383 | 2019.08.19 05:38 | buy | 3094 | 0.01 | 108.640 | 0.000 | 0.000 | ||
| 10384 | 2019.08.19 05:38 | sell | 3095 | 0.01 | 108.635 | 0.000 | 0.000 | ||
| 10385 | 2019.08.19 10:16 | sell | 3096 | 0.02 | 108.738 | 0.000 | 0.000 | ||
| 10386 | 2019.08.19 10:16 | modify | 3096 | 0.02 | 108.738 | 0.000 | 108.339 | ||
| 10387 | 2019.08.19 10:16 | modify | 3095 | 0.01 | 108.635 | 0.000 | 108.339 | ||
| 10388 | 2019.08.19 10:52 | sell | 3097 | 0.02 | 108.838 | 0.000 | 0.000 | ||
| 10389 | 2019.08.19 10:52 | modify | 3097 | 0.02 | 108.838 | 0.000 | 108.176 | ||
| 10390 | 2019.08.19 10:52 | modify | 3096 | 0.02 | 108.738 | 0.000 | 108.176 | ||
| 10391 | 2019.08.19 10:52 | modify | 3095 | 0.01 | 108.635 | 0.000 | 108.176 | ||
| 10392 | 2019.08.19 11:20 | sell | 3098 | 0.02 | 108.957 | 0.000 | 0.000 | ||
| 10393 | 2019.08.19 11:20 | modify | 3098 | 0.02 | 108.957 | 0.000 | 108.714 | ||
| 10394 | 2019.08.19 11:20 | modify | 3097 | 0.02 | 108.838 | 0.000 | 108.714 | ||
| 10395 | 2019.08.19 11:20 | modify | 3096 | 0.02 | 108.738 | 0.000 | 108.714 | ||
| 10396 | 2019.08.19 11:20 | modify | 3095 | 0.01 | 108.635 | 0.000 | 108.714 | ||
| 10397 | 2019.08.19 12:59 | close | 3094 | 0.01 | 108.778 | 0.000 | 0.000 | 1.25 | 2238.79 |
| 10398 | 2019.08.19 12:59 | close | 3098 | 0.02 | 108.783 | 0.000 | 108.714 | 3.17 | 2241.96 |
| 10399 | 2019.08.19 12:59 | close | 3097 | 0.02 | 108.783 | 0.000 | 108.714 | 0.91 | 2242.87 |
| 10400 | 2019.08.19 12:59 | close | 3096 | 0.02 | 108.783 | 0.000 | 108.714 | -1.00 | 2241.87 |
| 10401 | 2019.08.19 12:59 | close | 3095 | 0.01 | 108.783 | 0.000 | 108.714 | -1.48 | 2240.39 |
| 10402 | 2019.08.19 12:59 | buy | 3099 | 0.01 | 108.783 | 0.000 | 0.000 | ||
| 10403 | 2019.08.19 12:59 | sell | 3100 | 0.01 | 108.778 | 0.000 | 0.000 | ||
| 10404 | 2019.08.19 15:40 | buy | 3101 | 0.02 | 108.681 | 0.000 | 0.000 | ||
| 10405 | 2019.08.19 15:40 | modify | 3101 | 0.02 | 108.681 | 0.000 | 109.080 | ||
| 10406 | 2019.08.19 15:40 | modify | 3099 | 0.01 | 108.783 | 0.000 | 109.080 | ||
| 10407 | 2019.08.19 16:22 | buy | 3102 | 0.02 | 108.569 | 0.000 | 0.000 | ||
| 10408 | 2019.08.19 16:22 | modify | 3102 | 0.02 | 108.569 | 0.000 | 109.238 | ||
| 10409 | 2019.08.19 16:22 | modify | 3101 | 0.02 | 108.681 | 0.000 | 109.238 | ||
| 10410 | 2019.08.19 16:22 | modify | 3099 | 0.01 | 108.783 | 0.000 | 109.238 | ||
| 10411 | 2019.08.19 16:40 | close | 3102 | 0.02 | 108.671 | 0.000 | 109.238 | 1.80 | 2242.19 |
| 10412 | 2019.08.19 16:40 | close | 3101 | 0.02 | 108.671 | 0.000 | 109.238 | -0.33 | 2241.86 |
| 10413 | 2019.08.19 16:40 | close | 3099 | 0.01 | 108.671 | 0.000 | 109.238 | -1.14 | 2240.72 |
| 10414 | 2019.08.19 16:40 | close | 3100 | 0.01 | 108.676 | 0.000 | 0.000 | 0.90 | 2241.62 |
| 10415 | 2019.08.19 16:40 | buy | 3103 | 0.01 | 108.676 | 0.000 | 0.000 | ||
| 10416 | 2019.08.19 16:40 | sell | 3104 | 0.01 | 108.671 | 0.000 | 0.000 | ||
| 10417 | 2019.08.19 17:55 | buy | 3105 | 0.02 | 108.566 | 0.000 | 0.000 | ||
| 10418 | 2019.08.19 17:55 | modify | 3105 | 0.02 | 108.566 | 0.000 | 108.968 | ||
| 10419 | 2019.08.19 17:55 | modify | 3103 | 0.01 | 108.676 | 0.000 | 108.968 | ||
| 10420 | 2019.08.19 18:16 | close | 3105 | 0.02 | 108.648 | 0.000 | 108.968 | 1.42 | 2243.04 |
| 10421 | 2019.08.19 18:16 | close | 3103 | 0.01 | 108.648 | 0.000 | 108.968 | -0.34 | 2242.70 |
| 10422 | 2019.08.19 18:16 | close | 3104 | 0.01 | 108.653 | 0.000 | 0.000 | 0.10 | 2242.80 |
| 10423 | 2019.08.19 18:16 | buy | 3106 | 0.01 | 108.653 | 0.000 | 0.000 | ||
| 10424 | 2019.08.19 18:16 | sell | 3107 | 0.01 | 108.648 | 0.000 | 0.000 | ||
| 10425 | 2019.08.20 09:25 | buy | 3108 | 0.02 | 108.551 | 0.000 | 0.000 | ||
| 10426 | 2019.08.20 09:25 | modify | 3108 | 0.02 | 108.551 | 0.000 | 108.950 | ||
| 10427 | 2019.08.20 09:25 | modify | 3106 | 0.01 | 108.653 | 0.000 | 108.950 | ||
| 10428 | 2019.08.20 09:55 | close | 3108 | 0.02 | 108.637 | 0.000 | 108.950 | 1.50 | 2244.30 |
| 10429 | 2019.08.20 09:55 | close | 3106 | 0.01 | 108.637 | 0.000 | 108.950 | -0.27 | 2244.03 |
| 10430 | 2019.08.20 09:55 | close | 3107 | 0.01 | 108.642 | 0.000 | 0.000 | -0.02 | 2244.01 |
| 10431 | 2019.08.20 09:55 | buy | 3109 | 0.01 | 108.642 | 0.000 | 0.000 | ||
| 10432 | 2019.08.20 09:55 | sell | 3110 | 0.01 | 108.637 | 0.000 | 0.000 | ||
| 10433 | 2019.08.20 10:10 | buy | 3111 | 0.02 | 108.520 | 0.000 | 0.000 | ||
| 10434 | 2019.08.20 10:10 | modify | 3111 | 0.02 | 108.520 | 0.000 | 108.926 | ||
| 10435 | 2019.08.20 10:10 | modify | 3109 | 0.01 | 108.642 | 0.000 | 108.926 | ||
| 10436 | 2019.08.20 10:20 | close | 3111 | 0.02 | 108.592 | 0.000 | 108.926 | 1.23 | 2245.24 |
| 10437 | 2019.08.20 10:20 | close | 3109 | 0.01 | 108.592 | 0.000 | 108.926 | -0.54 | 2244.70 |
| 10438 | 2019.08.20 10:20 | close | 3110 | 0.01 | 108.597 | 0.000 | 0.000 | 0.32 | 2245.02 |
| 10439 | 2019.08.20 10:20 | buy | 3112 | 0.01 | 108.597 | 0.000 | 0.000 | ||
| 10440 | 2019.08.20 10:20 | sell | 3113 | 0.01 | 108.592 | 0.000 | 0.000 | ||
| 10441 | 2019.08.20 14:40 | buy | 3114 | 0.02 | 108.474 | 0.000 | 0.000 | ||
| 10442 | 2019.08.20 14:40 | modify | 3114 | 0.02 | 108.474 | 0.000 | 108.880 | ||
| 10443 | 2019.08.20 14:40 | modify | 3112 | 0.01 | 108.597 | 0.000 | 108.880 | ||
| 10444 | 2019.08.20 16:10 | buy | 3115 | 0.02 | 108.329 | 0.000 | 0.000 | ||
| 10445 | 2019.08.20 16:10 | modify | 3115 | 0.02 | 108.329 | 0.000 | 109.022 | ||
| 10446 | 2019.08.20 16:10 | modify | 3114 | 0.02 | 108.474 | 0.000 | 109.022 | ||
| 10447 | 2019.08.20 16:10 | modify | 3112 | 0.01 | 108.597 | 0.000 | 109.022 | ||
| 10448 | 2019.08.20 16:50 | close | 3115 | 0.02 | 108.469 | 0.000 | 109.022 | 2.52 | 2247.54 |
| 10449 | 2019.08.20 16:50 | close | 3114 | 0.02 | 108.469 | 0.000 | 109.022 | -0.24 | 2247.30 |
| 10450 | 2019.08.20 16:50 | close | 3112 | 0.01 | 108.469 | 0.000 | 109.022 | -1.28 | 2246.02 |
| 10451 | 2019.08.20 16:50 | close | 3113 | 0.01 | 108.474 | 0.000 | 0.000 | 1.06 | 2247.08 |
| 10452 | 2019.08.20 16:50 | buy | 3116 | 0.01 | 108.474 | 0.000 | 0.000 | ||
| 10453 | 2019.08.20 16:50 | sell | 3117 | 0.01 | 108.469 | 0.000 | 0.000 | ||
| 10454 | 2019.08.20 16:55 | sell | 3118 | 0.02 | 108.596 | 0.000 | 0.000 | ||
| 10455 | 2019.08.20 16:55 | modify | 3118 | 0.02 | 108.596 | 0.000 | 108.189 | ||
| 10456 | 2019.08.20 16:55 | modify | 3117 | 0.01 | 108.469 | 0.000 | 108.189 | ||
| 10457 | 2019.08.20 16:58 | close | 3116 | 0.01 | 108.511 | 0.000 | 0.000 | 0.29 | 2247.37 |
| 10458 | 2019.08.20 16:58 | close | 3118 | 0.02 | 108.516 | 0.000 | 108.189 | 1.38 | 2248.75 |
| 10459 | 2019.08.20 16:58 | close | 3117 | 0.01 | 108.516 | 0.000 | 108.189 | -0.51 | 2248.24 |
| 10460 | 2019.08.20 16:58 | buy | 3119 | 0.01 | 108.516 | 0.000 | 0.000 | ||
| 10461 | 2019.08.20 16:58 | sell | 3120 | 0.01 | 108.511 | 0.000 | 0.000 | ||
| 10462 | 2019.08.20 17:10 | sell | 3121 | 0.02 | 108.663 | 0.000 | 0.000 | ||
| 10463 | 2019.08.20 17:10 | modify | 3121 | 0.02 | 108.663 | 0.000 | 108.247 | ||
| 10464 | 2019.08.20 17:10 | modify | 3120 | 0.01 | 108.511 | 0.000 | 108.247 | ||
| 10465 | 2019.08.20 17:13 | close | 3119 | 0.01 | 108.584 | 0.000 | 0.000 | 0.58 | 2248.82 |
| 10466 | 2019.08.20 17:13 | close | 3121 | 0.02 | 108.589 | 0.000 | 108.247 | 1.27 | 2250.09 |
| 10467 | 2019.08.20 17:13 | close | 3120 | 0.01 | 108.589 | 0.000 | 108.247 | -0.81 | 2249.28 |
| 10468 | 2019.08.20 17:13 | buy | 3122 | 0.01 | 108.589 | 0.000 | 0.000 | ||
| 10469 | 2019.08.20 17:13 | sell | 3123 | 0.01 | 108.584 | 0.000 | 0.000 | ||
| 10470 | 2019.08.20 17:18 | sell | 3124 | 0.02 | 108.690 | 0.000 | 0.000 | ||
| 10471 | 2019.08.20 17:18 | modify | 3124 | 0.02 | 108.690 | 0.000 | 108.290 | ||
| 10472 | 2019.08.20 17:18 | modify | 3123 | 0.01 | 108.584 | 0.000 | 108.290 | ||
| 10473 | 2019.08.20 17:22 | close | 3122 | 0.01 | 108.608 | 0.000 | 0.000 | 0.11 | 2249.39 |
| 10474 | 2019.08.20 17:22 | close | 3124 | 0.02 | 108.613 | 0.000 | 108.290 | 1.33 | 2250.72 |
| 10475 | 2019.08.20 17:22 | close | 3123 | 0.01 | 108.613 | 0.000 | 108.290 | -0.35 | 2250.37 |
| 10476 | 2019.08.20 17:22 | buy | 3125 | 0.01 | 108.613 | 0.000 | 0.000 | ||
| 10477 | 2019.08.20 17:22 | sell | 3126 | 0.01 | 108.608 | 0.000 | 0.000 | ||
| 10478 | 2019.08.20 21:18 | sell | 3127 | 0.02 | 108.708 | 0.000 | 0.000 | ||
| 10479 | 2019.08.20 21:18 | modify | 3127 | 0.02 | 108.708 | 0.000 | 108.310 | ||
| 10480 | 2019.08.20 21:18 | modify | 3126 | 0.01 | 108.608 | 0.000 | 108.310 | ||
| 10481 | 2019.08.20 22:10 | close | 3125 | 0.01 | 108.630 | 0.000 | 0.000 | 0.09 | 2250.46 |
| 10482 | 2019.08.20 22:10 | close | 3127 | 0.02 | 108.635 | 0.000 | 108.310 | 1.25 | 2251.71 |
| 10483 | 2019.08.20 22:10 | close | 3126 | 0.01 | 108.635 | 0.000 | 108.310 | -0.33 | 2251.38 |
| 10484 | 2019.08.20 22:10 | buy | 3128 | 0.01 | 108.635 | 0.000 | 0.000 | ||
| 10485 | 2019.08.20 22:10 | sell | 3129 | 0.01 | 108.630 | 0.000 | 0.000 | ||
| 10486 | 2019.08.21 05:05 | sell | 3130 | 0.02 | 108.748 | 0.000 | 0.000 | ||
| 10487 | 2019.08.21 05:05 | modify | 3130 | 0.02 | 108.748 | 0.000 | 108.344 | ||
| 10488 | 2019.08.21 05:05 | modify | 3129 | 0.01 | 108.630 | 0.000 | 108.344 | ||
| 10489 | 2019.08.21 10:22 | sell | 3131 | 0.02 | 108.876 | 0.000 | 0.000 | ||
| 10490 | 2019.08.21 10:22 | modify | 3131 | 0.02 | 108.876 | 0.000 | 108.195 | ||
| 10491 | 2019.08.21 10:22 | modify | 3130 | 0.02 | 108.748 | 0.000 | 108.195 | ||
| 10492 | 2019.08.21 10:22 | modify | 3129 | 0.01 | 108.630 | 0.000 | 108.195 | ||
| 10493 | 2019.08.21 11:01 | close | 3128 | 0.01 | 108.729 | 0.000 | 0.000 | 0.77 | 2252.15 |
| 10494 | 2019.08.21 11:01 | close | 3131 | 0.02 | 108.734 | 0.000 | 108.195 | 2.56 | 2254.71 |
| 10495 | 2019.08.21 11:01 | close | 3130 | 0.02 | 108.734 | 0.000 | 108.195 | 0.12 | 2254.83 |
| 10496 | 2019.08.21 11:01 | close | 3129 | 0.01 | 108.734 | 0.000 | 108.195 | -1.07 | 2253.77 |
| 10497 | 2019.08.21 11:01 | buy | 3132 | 0.01 | 108.734 | 0.000 | 0.000 | ||
| 10498 | 2019.08.21 11:01 | sell | 3133 | 0.01 | 108.729 | 0.000 | 0.000 | ||
| 10499 | 2019.08.21 11:22 | sell | 3134 | 0.02 | 108.840 | 0.000 | 0.000 | ||
| 10500 | 2019.08.21 11:22 | modify | 3134 | 0.02 | 108.840 | 0.000 | 108.438 | ||
| 10501 | 2019.08.21 11:22 | modify | 3133 | 0.01 | 108.729 | 0.000 | 108.438 | ||
| 10502 | 2019.08.21 11:52 | close | 3132 | 0.01 | 108.746 | 0.000 | 0.000 | 0.04 | 2253.81 |
| 10503 | 2019.08.21 11:52 | close | 3134 | 0.02 | 108.751 | 0.000 | 108.438 | 1.56 | 2255.37 |
| 10504 | 2019.08.21 11:52 | close | 3133 | 0.01 | 108.751 | 0.000 | 108.438 | -0.28 | 2255.09 |
| 10505 | 2019.08.21 11:52 | buy | 3135 | 0.01 | 108.751 | 0.000 | 0.000 | ||
| 10506 | 2019.08.21 11:52 | sell | 3136 | 0.01 | 108.746 | 0.000 | 0.000 | ||
| 10507 | 2019.08.21 12:22 | buy | 3137 | 0.02 | 108.651 | 0.000 | 0.000 | ||
| 10508 | 2019.08.21 12:22 | modify | 3137 | 0.02 | 108.651 | 0.000 | 109.049 | ||
| 10509 | 2019.08.21 12:22 | modify | 3135 | 0.01 | 108.751 | 0.000 | 109.049 | ||
| 10510 | 2019.08.21 14:59 | close | 3137 | 0.02 | 108.733 | 0.000 | 109.049 | 1.42 | 2256.51 |
| 10511 | 2019.08.21 14:59 | close | 3135 | 0.01 | 108.733 | 0.000 | 109.049 | -0.24 | 2256.27 |
| 10512 | 2019.08.21 14:59 | close | 3136 | 0.01 | 108.738 | 0.000 | 0.000 | 0.00 | 2256.27 |
| 10513 | 2019.08.21 14:59 | buy | 3138 | 0.01 | 108.738 | 0.000 | 0.000 | ||
| 10514 | 2019.08.21 14:59 | sell | 3139 | 0.01 | 108.733 | 0.000 | 0.000 | ||
| 10515 | 2019.08.21 15:40 | buy | 3140 | 0.02 | 108.626 | 0.000 | 0.000 | ||
| 10516 | 2019.08.21 15:40 | modify | 3140 | 0.02 | 108.626 | 0.000 | 109.028 | ||
| 10517 | 2019.08.21 15:40 | modify | 3138 | 0.01 | 108.738 | 0.000 | 109.028 | ||
| 10518 | 2019.08.21 16:10 | buy | 3141 | 0.02 | 108.507 | 0.000 | 0.000 | ||
| 10519 | 2019.08.21 16:10 | modify | 3141 | 0.02 | 108.507 | 0.000 | 109.182 | ||
| 10520 | 2019.08.21 16:10 | modify | 3140 | 0.02 | 108.626 | 0.000 | 109.182 | ||
| 10521 | 2019.08.21 16:10 | modify | 3138 | 0.01 | 108.738 | 0.000 | 109.182 | ||
| 10522 | 2019.08.22 04:08 | buy | 3142 | 0.02 | 108.391 | 0.000 | 0.000 | ||
| 10523 | 2019.08.22 04:08 | modify | 3142 | 0.02 | 108.391 | 0.000 | 108.641 | ||
| 10524 | 2019.08.22 04:08 | modify | 3141 | 0.02 | 108.507 | 0.000 | 108.641 | ||
| 10525 | 2019.08.22 04:08 | modify | 3140 | 0.02 | 108.626 | 0.000 | 108.641 | ||
| 10526 | 2019.08.22 04:08 | modify | 3138 | 0.01 | 108.738 | 0.000 | 108.641 | ||
| 10527 | 2019.08.22 09:07 | buy | 3143 | 0.02 | 108.275 | 0.000 | 0.000 | ||
| 10528 | 2019.08.22 09:07 | modify | 3143 | 0.02 | 108.275 | 0.000 | 109.182 | ||
| 10529 | 2019.08.22 09:07 | modify | 3142 | 0.02 | 108.391 | 0.000 | 109.182 | ||
| 10530 | 2019.08.22 09:07 | modify | 3141 | 0.02 | 108.507 | 0.000 | 109.182 | ||
| 10531 | 2019.08.22 09:07 | modify | 3140 | 0.02 | 108.626 | 0.000 | 109.182 | ||
| 10532 | 2019.08.22 09:07 | modify | 3138 | 0.01 | 108.738 | 0.000 | 109.182 | ||
| 10533 | 2019.08.22 12:22 | buy | 3144 | 0.02 | 108.147 | 0.000 | 0.000 | ||
| 10534 | 2019.08.22 12:22 | modify | 3144 | 0.02 | 108.147 | 0.000 | 109.806 | ||
| 10535 | 2019.08.22 12:22 | modify | 3143 | 0.02 | 108.275 | 0.000 | 109.806 | ||
| 10536 | 2019.08.22 12:22 | modify | 3142 | 0.02 | 108.391 | 0.000 | 109.806 | ||
| 10537 | 2019.08.22 12:22 | modify | 3141 | 0.02 | 108.507 | 0.000 | 109.806 | ||
| 10538 | 2019.08.22 12:22 | modify | 3140 | 0.02 | 108.626 | 0.000 | 109.806 | ||
| 10539 | 2019.08.22 12:22 | modify | 3138 | 0.01 | 108.738 | 0.000 | 109.806 | ||
| 10540 | 2019.08.22 14:40 | close | 3144 | 0.02 | 108.412 | 0.000 | 109.806 | 4.91 | 2261.18 |
| 10541 | 2019.08.22 14:40 | close | 3143 | 0.02 | 108.412 | 0.000 | 109.806 | 2.47 | 2263.65 |
| 10542 | 2019.08.22 14:40 | close | 3142 | 0.02 | 108.412 | 0.000 | 109.806 | 0.26 | 2263.91 |
| 10543 | 2019.08.22 14:40 | close | 3141 | 0.02 | 108.412 | 0.000 | 109.806 | -2.26 | 2261.65 |
| 10544 | 2019.08.22 14:40 | close | 3140 | 0.02 | 108.412 | 0.000 | 109.806 | -4.52 | 2257.13 |
| 10545 | 2019.08.22 14:40 | close | 3138 | 0.01 | 108.412 | 0.000 | 109.806 | -3.33 | 2253.80 |
| 10546 | 2019.08.22 14:40 | close | 3139 | 0.01 | 108.417 | 0.000 | 0.000 | 2.92 | 2256.72 |
| 10547 | 2019.08.22 14:40 | buy | 3145 | 0.01 | 108.417 | 0.000 | 0.000 | ||
| 10548 | 2019.08.22 14:40 | sell | 3146 | 0.01 | 108.412 | 0.000 | 0.000 | ||
| 10549 | 2019.08.22 14:52 | buy | 3147 | 0.02 | 108.303 | 0.000 | 0.000 | ||
| 10550 | 2019.08.22 14:52 | modify | 3147 | 0.02 | 108.303 | 0.000 | 108.706 | ||
| 10551 | 2019.08.22 14:52 | modify | 3145 | 0.01 | 108.417 | 0.000 | 108.706 | ||
| 10552 | 2019.08.22 15:55 | close | 3147 | 0.02 | 108.387 | 0.000 | 108.706 | 1.46 | 2258.18 |
| 10553 | 2019.08.22 15:55 | close | 3145 | 0.01 | 108.387 | 0.000 | 108.706 | -0.35 | 2257.83 |
| 10554 | 2019.08.22 15:55 | close | 3146 | 0.01 | 108.392 | 0.000 | 0.000 | 0.12 | 2257.95 |
| 10555 | 2019.08.22 15:55 | buy | 3148 | 0.01 | 108.392 | 0.000 | 0.000 | ||
| 10556 | 2019.08.22 15:55 | sell | 3149 | 0.01 | 108.387 | 0.000 | 0.000 | ||
| 10557 | 2019.08.22 16:07 | buy | 3150 | 0.02 | 108.290 | 0.000 | 0.000 | ||
| 10558 | 2019.08.22 16:07 | modify | 3150 | 0.02 | 108.290 | 0.000 | 108.689 | ||
| 10559 | 2019.08.22 16:07 | modify | 3148 | 0.01 | 108.392 | 0.000 | 108.689 | ||
| 10560 | 2019.08.22 16:46 | buy | 3151 | 0.02 | 108.152 | 0.000 | 0.000 | ||
| 10561 | 2019.08.22 16:46 | modify | 3151 | 0.02 | 108.152 | 0.000 | 108.836 | ||
| 10562 | 2019.08.22 16:46 | modify | 3150 | 0.02 | 108.290 | 0.000 | 108.836 | ||
| 10563 | 2019.08.22 16:46 | modify | 3148 | 0.01 | 108.392 | 0.000 | 108.836 | ||
| 10564 | 2019.08.22 17:07 | close | 3151 | 0.02 | 108.263 | 0.000 | 108.836 | 1.97 | 2259.92 |
| 10565 | 2019.08.22 17:07 | close | 3150 | 0.02 | 108.263 | 0.000 | 108.836 | -0.65 | 2259.27 |
| 10566 | 2019.08.22 17:07 | close | 3148 | 0.01 | 108.263 | 0.000 | 108.836 | -1.29 | 2257.98 |
| 10567 | 2019.08.22 17:07 | close | 3149 | 0.01 | 108.268 | 0.000 | 0.000 | 1.07 | 2259.05 |
| 10568 | 2019.08.22 17:07 | buy | 3152 | 0.01 | 108.268 | 0.000 | 0.000 | ||
| 10569 | 2019.08.22 17:07 | sell | 3153 | 0.01 | 108.263 | 0.000 | 0.000 | ||
| 10570 | 2019.08.22 17:55 | buy | 3154 | 0.02 | 108.161 | 0.000 | 0.000 | ||
| 10571 | 2019.08.22 17:55 | modify | 3154 | 0.02 | 108.161 | 0.000 | 108.562 | ||
| 10572 | 2019.08.22 17:55 | modify | 3152 | 0.01 | 108.268 | 0.000 | 108.562 | ||
| 10573 | 2019.08.22 18:10 | close | 3154 | 0.02 | 108.248 | 0.000 | 108.562 | 1.52 | 2260.57 |
| 10574 | 2019.08.22 18:10 | close | 3152 | 0.01 | 108.248 | 0.000 | 108.562 | -0.26 | 2260.31 |
| 10575 | 2019.08.22 18:10 | close | 3153 | 0.01 | 108.253 | 0.000 | 0.000 | 0.03 | 2260.34 |
| 10576 | 2019.08.22 18:10 | buy | 3155 | 0.01 | 108.253 | 0.000 | 0.000 | ||
| 10577 | 2019.08.22 18:10 | sell | 3156 | 0.01 | 108.248 | 0.000 | 0.000 | ||
| 10578 | 2019.08.22 20:13 | buy | 3157 | 0.02 | 108.143 | 0.000 | 0.000 | ||
| 10579 | 2019.08.22 20:13 | modify | 3157 | 0.02 | 108.143 | 0.000 | 108.545 | ||
| 10580 | 2019.08.22 20:13 | modify | 3155 | 0.01 | 108.253 | 0.000 | 108.545 | ||
| 10581 | 2019.08.23 01:25 | close | 3157 | 0.02 | 108.216 | 0.000 | 108.545 | 1.15 | 2261.49 |
| 10582 | 2019.08.23 01:25 | close | 3155 | 0.01 | 108.216 | 0.000 | 108.545 | -0.47 | 2261.02 |
| 10583 | 2019.08.23 01:25 | close | 3156 | 0.01 | 108.221 | 0.000 | 0.000 | 0.17 | 2261.19 |
| 10584 | 2019.08.23 01:25 | buy | 3158 | 0.01 | 108.221 | 0.000 | 0.000 | ||
| 10585 | 2019.08.23 01:25 | sell | 3159 | 0.01 | 108.216 | 0.000 | 0.000 | ||
| 10586 | 2019.08.23 10:52 | buy | 3160 | 0.02 | 108.120 | 0.000 | 0.000 | ||
| 10587 | 2019.08.23 10:52 | modify | 3160 | 0.02 | 108.120 | 0.000 | 108.519 | ||
| 10588 | 2019.08.23 10:52 | modify | 3158 | 0.01 | 108.221 | 0.000 | 108.519 | ||
| 10589 | 2019.08.23 11:50 | buy | 3161 | 0.02 | 108.012 | 0.000 | 0.000 | ||
| 10590 | 2019.08.23 11:50 | modify | 3161 | 0.02 | 108.012 | 0.000 | 108.678 | ||
| 10591 | 2019.08.23 11:50 | modify | 3160 | 0.02 | 108.120 | 0.000 | 108.678 | ||
| 10592 | 2019.08.23 11:50 | modify | 3158 | 0.01 | 108.221 | 0.000 | 108.678 | ||
| 10593 | 2019.08.23 14:46 | close | 3161 | 0.02 | 108.109 | 0.000 | 108.678 | 1.71 | 2262.90 |
| 10594 | 2019.08.23 14:46 | close | 3160 | 0.02 | 108.109 | 0.000 | 108.678 | -0.35 | 2262.55 |
| 10595 | 2019.08.23 14:46 | close | 3158 | 0.01 | 108.109 | 0.000 | 108.678 | -1.14 | 2261.41 |
| 10596 | 2019.08.23 14:46 | close | 3159 | 0.01 | 108.114 | 0.000 | 0.000 | 0.90 | 2262.31 |
| 10597 | 2019.08.23 14:46 | buy | 3162 | 0.01 | 108.114 | 0.000 | 0.000 | ||
| 10598 | 2019.08.23 14:46 | sell | 3163 | 0.01 | 108.109 | 0.000 | 0.000 | ||
| 10599 | 2019.08.23 15:10 | buy | 3164 | 0.02 | 107.959 | 0.000 | 0.000 | ||
| 10600 | 2019.08.23 15:10 | modify | 3164 | 0.02 | 107.959 | 0.000 | 108.376 | ||
| 10601 | 2019.08.23 15:10 | modify | 3162 | 0.01 | 108.114 | 0.000 | 108.376 | ||
| 10602 | 2019.08.23 15:13 | close | 3164 | 0.02 | 108.044 | 0.000 | 108.376 | 1.48 | 2263.79 |
| 10603 | 2019.08.23 15:13 | close | 3162 | 0.01 | 108.044 | 0.000 | 108.376 | -0.74 | 2263.05 |
| 10604 | 2019.08.23 15:13 | close | 3163 | 0.01 | 108.049 | 0.000 | 0.000 | 0.50 | 2263.55 |
| 10605 | 2019.08.23 15:13 | buy | 3165 | 0.01 | 108.049 | 0.000 | 0.000 | ||
| 10606 | 2019.08.23 15:13 | sell | 3166 | 0.01 | 108.044 | 0.000 | 0.000 | ||
| 10607 | 2019.08.23 15:16 | sell | 3167 | 0.02 | 108.177 | 0.000 | 0.000 | ||
| 10608 | 2019.08.23 15:16 | modify | 3167 | 0.02 | 108.177 | 0.000 | 107.768 | ||
| 10609 | 2019.08.23 15:16 | modify | 3166 | 0.01 | 108.044 | 0.000 | 107.768 | ||
| 10610 | 2019.08.23 15:25 | close | 3165 | 0.01 | 108.098 | 0.000 | 0.000 | 0.39 | 2263.94 |
| 10611 | 2019.08.23 15:25 | close | 3167 | 0.02 | 108.103 | 0.000 | 107.768 | 1.26 | 2265.20 |
| 10612 | 2019.08.23 15:25 | close | 3166 | 0.01 | 108.103 | 0.000 | 107.768 | -0.63 | 2264.57 |
| 10613 | 2019.08.23 15:25 | buy | 3168 | 0.01 | 108.103 | 0.000 | 0.000 | ||
| 10614 | 2019.08.23 15:25 | sell | 3169 | 0.01 | 108.098 | 0.000 | 0.000 | ||
| 10615 | 2019.08.23 16:01 | sell | 3170 | 0.02 | 108.206 | 0.000 | 0.000 | ||
| 10616 | 2019.08.23 16:01 | modify | 3170 | 0.02 | 108.206 | 0.000 | 107.805 | ||
| 10617 | 2019.08.23 16:01 | modify | 3169 | 0.01 | 108.098 | 0.000 | 107.805 | ||
| 10618 | 2019.08.23 17:10 | close | 3168 | 0.01 | 108.087 | 0.000 | 0.000 | -0.22 | 2264.35 |
| 10619 | 2019.08.23 17:10 | close | 3170 | 0.02 | 108.092 | 0.000 | 107.805 | 2.03 | 2266.38 |
| 10620 | 2019.08.23 17:10 | close | 3169 | 0.01 | 108.092 | 0.000 | 107.805 | -0.02 | 2266.36 |
| 10621 | 2019.08.23 17:10 | buy | 3171 | 0.01 | 108.092 | 0.000 | 0.000 | ||
| 10622 | 2019.08.23 17:10 | sell | 3172 | 0.01 | 108.087 | 0.000 | 0.000 | ||
| 10623 | 2019.08.23 17:13 | sell | 3173 | 0.02 | 108.199 | 0.000 | 0.000 | ||
| 10624 | 2019.08.23 17:13 | modify | 3173 | 0.02 | 108.199 | 0.000 | 107.797 | ||
| 10625 | 2019.08.23 17:13 | modify | 3172 | 0.01 | 108.087 | 0.000 | 107.797 | ||
| 10626 | 2019.08.23 17:23 | close | 3171 | 0.01 | 108.088 | 0.000 | 0.000 | -0.11 | 2266.25 |
| 10627 | 2019.08.23 17:23 | close | 3173 | 0.02 | 108.093 | 0.000 | 107.797 | 1.88 | 2268.13 |
| 10628 | 2019.08.23 17:23 | close | 3172 | 0.01 | 108.093 | 0.000 | 107.797 | -0.13 | 2268.00 |
| 10629 | 2019.08.23 17:23 | buy | 3174 | 0.01 | 108.093 | 0.000 | 0.000 | ||
| 10630 | 2019.08.23 17:23 | sell | 3175 | 0.01 | 108.088 | 0.000 | 0.000 | ||
| 10631 | 2019.08.23 18:05 | buy | 3176 | 0.02 | 107.976 | 0.000 | 0.000 | ||
| 10632 | 2019.08.23 18:05 | modify | 3176 | 0.02 | 107.976 | 0.000 | 108.380 | ||
| 10633 | 2019.08.23 18:05 | modify | 3174 | 0.01 | 108.093 | 0.000 | 108.380 | ||
| 10634 | 2019.08.23 18:10 | buy | 3177 | 0.02 | 107.807 | 0.000 | 0.000 | ||
| 10635 | 2019.08.23 18:10 | modify | 3177 | 0.02 | 107.807 | 0.000 | 108.513 | ||
| 10636 | 2019.08.23 18:10 | modify | 3176 | 0.02 | 107.976 | 0.000 | 108.513 | ||
| 10637 | 2019.08.23 18:10 | modify | 3174 | 0.01 | 108.093 | 0.000 | 108.513 | ||
| 10638 | 2019.08.23 18:15 | close | 3177 | 0.02 | 108.041 | 0.000 | 108.513 | 4.31 | 2272.31 |
| 10639 | 2019.08.23 18:15 | close | 3176 | 0.02 | 108.041 | 0.000 | 108.513 | 1.09 | 2273.40 |
| 10640 | 2019.08.23 18:15 | close | 3174 | 0.01 | 108.041 | 0.000 | 108.513 | -0.57 | 2272.83 |
| 10641 | 2019.08.23 18:15 | close | 3175 | 0.01 | 108.046 | 0.000 | 0.000 | 0.33 | 2273.16 |
| 10642 | 2019.08.23 18:15 | buy | 3178 | 0.01 | 108.046 | 0.000 | 0.000 | ||
| 10643 | 2019.08.23 18:15 | sell | 3179 | 0.01 | 108.041 | 0.000 | 0.000 | ||
| 10644 | 2019.08.23 18:20 | buy | 3180 | 0.02 | 107.945 | 0.000 | 0.000 | ||
| 10645 | 2019.08.23 18:20 | modify | 3180 | 0.02 | 107.945 | 0.000 | 108.344 | ||
| 10646 | 2019.08.23 18:20 | modify | 3178 | 0.01 | 108.046 | 0.000 | 108.344 | ||
| 10647 | 2019.08.23 18:35 | close | 3180 | 0.02 | 108.046 | 0.000 | 108.344 | 1.78 | 2274.94 |
| 10648 | 2019.08.23 18:35 | close | 3178 | 0.01 | 108.046 | 0.000 | 108.344 | -0.07 | 2274.87 |
| 10649 | 2019.08.23 18:35 | close | 3179 | 0.01 | 108.051 | 0.000 | 0.000 | -0.17 | 2274.70 |
| 10650 | 2019.08.23 18:35 | buy | 3181 | 0.01 | 108.051 | 0.000 | 0.000 | ||
| 10651 | 2019.08.23 18:35 | sell | 3182 | 0.01 | 108.046 | 0.000 | 0.000 | ||
| 10652 | 2019.08.23 18:40 | sell | 3183 | 0.02 | 108.150 | 0.000 | 0.000 | ||
| 10653 | 2019.08.23 18:40 | modify | 3183 | 0.02 | 108.150 | 0.000 | 107.750 | ||
| 10654 | 2019.08.23 18:40 | modify | 3182 | 0.01 | 108.046 | 0.000 | 107.750 | ||
| 10655 | 2019.08.23 18:52 | close | 3181 | 0.01 | 108.059 | 0.000 | 0.000 | 0.00 | 2274.70 |
| 10656 | 2019.08.23 18:52 | close | 3183 | 0.02 | 108.064 | 0.000 | 107.750 | 1.50 | 2276.20 |
| 10657 | 2019.08.23 18:52 | close | 3182 | 0.01 | 108.064 | 0.000 | 107.750 | -0.24 | 2275.96 |
| 10658 | 2019.08.23 18:52 | buy | 3184 | 0.01 | 108.064 | 0.000 | 0.000 | ||
| 10659 | 2019.08.23 18:52 | sell | 3185 | 0.01 | 108.059 | 0.000 | 0.000 | ||
| 10660 | 2019.08.23 21:40 | sell | 3186 | 0.02 | 108.159 | 0.000 | 0.000 | ||
| 10661 | 2019.08.23 21:40 | modify | 3186 | 0.02 | 108.159 | 0.000 | 107.761 | ||
| 10662 | 2019.08.23 21:40 | modify | 3185 | 0.01 | 108.059 | 0.000 | 107.761 | ||
| 10663 | 2019.08.23 21:52 | close | 3184 | 0.01 | 108.080 | 0.000 | 0.000 | 0.08 | 2276.04 |
| 10664 | 2019.08.23 21:52 | close | 3186 | 0.02 | 108.085 | 0.000 | 107.761 | 1.27 | 2277.31 |
| 10665 | 2019.08.23 21:52 | close | 3185 | 0.01 | 108.085 | 0.000 | 107.761 | -0.32 | 2276.99 |
| 10666 | 2019.08.23 21:52 | buy | 3187 | 0.01 | 108.085 | 0.000 | 0.000 | ||
| 10667 | 2019.08.23 21:52 | sell | 3188 | 0.01 | 108.080 | 0.000 | 0.000 | ||
| 10668 | 2019.08.23 23:48 | buy | 3189 | 0.02 | 107.984 | 0.000 | 0.000 | ||
| 10669 | 2019.08.23 23:48 | modify | 3189 | 0.02 | 107.984 | 0.000 | 108.383 | ||
| 10670 | 2019.08.23 23:48 | modify | 3187 | 0.01 | 108.085 | 0.000 | 108.383 | ||
| 10671 | 2019.08.23 23:52 | close | 3189 | 0.02 | 108.079 | 0.000 | 108.383 | 1.67 | 2278.66 |
| 10672 | 2019.08.23 23:52 | close | 3187 | 0.01 | 108.079 | 0.000 | 108.383 | -0.13 | 2278.53 |
| 10673 | 2019.08.23 23:52 | close | 3188 | 0.01 | 108.084 | 0.000 | 0.000 | -0.11 | 2278.42 |
| 10674 | 2019.08.23 23:52 | buy | 3190 | 0.01 | 108.084 | 0.000 | 0.000 | ||
| 10675 | 2019.08.23 23:52 | sell | 3191 | 0.01 | 108.079 | 0.000 | 0.000 | ||
| 10676 | 2019.08.26 00:00 | buy | 3192 | 0.02 | 107.907 | 0.000 | 0.000 | ||
| 10677 | 2019.08.26 00:00 | modify | 3192 | 0.02 | 107.907 | 0.000 | 108.331 | ||
| 10678 | 2019.08.26 00:00 | modify | 3190 | 0.01 | 108.084 | 0.000 | 108.331 | ||
| 10679 | 2019.08.26 00:35 | buy | 3193 | 0.02 | 107.788 | 0.000 | 0.000 | ||
| 10680 | 2019.08.26 00:35 | modify | 3193 | 0.02 | 107.788 | 0.000 | 108.476 | ||
| 10681 | 2019.08.26 00:35 | modify | 3192 | 0.02 | 107.907 | 0.000 | 108.476 | ||
| 10682 | 2019.08.26 00:35 | modify | 3190 | 0.01 | 108.084 | 0.000 | 108.476 | ||
| 10683 | 2019.08.26 01:22 | buy | 3194 | 0.02 | 107.624 | 0.000 | 0.000 | ||
| 10684 | 2019.08.26 01:22 | modify | 3194 | 0.02 | 107.624 | 0.000 | 107.917 | ||
| 10685 | 2019.08.26 01:22 | modify | 3193 | 0.02 | 107.788 | 0.000 | 107.917 | ||
| 10686 | 2019.08.26 01:22 | modify | 3192 | 0.02 | 107.907 | 0.000 | 107.917 | ||
| 10687 | 2019.08.26 01:22 | modify | 3190 | 0.01 | 108.084 | 0.000 | 107.917 | ||
| 10688 | 2019.08.26 01:25 | buy | 3195 | 0.02 | 107.501 | 0.000 | 0.000 | ||
| 10689 | 2019.08.26 01:25 | modify | 3195 | 0.02 | 107.501 | 0.000 | 108.447 | ||
| 10690 | 2019.08.26 01:25 | modify | 3194 | 0.02 | 107.624 | 0.000 | 108.447 | ||
| 10691 | 2019.08.26 01:25 | modify | 3193 | 0.02 | 107.788 | 0.000 | 108.447 | ||
| 10692 | 2019.08.26 01:25 | modify | 3192 | 0.02 | 107.907 | 0.000 | 108.447 | ||
| 10693 | 2019.08.26 01:25 | modify | 3190 | 0.01 | 108.084 | 0.000 | 108.447 | ||
| 10694 | 2019.08.26 01:37 | close | 3195 | 0.02 | 107.737 | 0.000 | 108.447 | 4.36 | 2282.78 |
| 10695 | 2019.08.26 01:37 | close | 3194 | 0.02 | 107.737 | 0.000 | 108.447 | 2.01 | 2284.79 |
| 10696 | 2019.08.26 01:37 | close | 3193 | 0.02 | 107.737 | 0.000 | 108.447 | -1.11 | 2283.68 |
| 10697 | 2019.08.26 01:37 | close | 3192 | 0.02 | 107.737 | 0.000 | 108.447 | -3.37 | 2280.31 |
| 10698 | 2019.08.26 01:37 | close | 3190 | 0.01 | 107.737 | 0.000 | 108.447 | -3.42 | 2276.89 |
| 10699 | 2019.08.26 01:37 | close | 3191 | 0.01 | 107.742 | 0.000 | 0.000 | 3.12 | 2280.02 |
| 10700 | 2019.08.26 01:37 | buy | 3196 | 0.01 | 107.742 | 0.000 | 0.000 | ||
| 10701 | 2019.08.26 01:37 | sell | 3197 | 0.01 | 107.737 | 0.000 | 0.000 | ||
| 10702 | 2019.08.26 02:05 | sell | 3198 | 0.02 | 107.845 | 0.000 | 0.000 | ||
| 10703 | 2019.08.26 02:05 | modify | 3198 | 0.02 | 107.845 | 0.000 | 107.444 | ||
| 10704 | 2019.08.26 02:05 | modify | 3197 | 0.01 | 107.737 | 0.000 | 107.444 | ||
| 10705 | 2019.08.26 02:16 | close | 3196 | 0.01 | 107.763 | 0.000 | 0.000 | 0.13 | 2280.15 |
| 10706 | 2019.08.26 02:16 | close | 3198 | 0.02 | 107.768 | 0.000 | 107.444 | 1.32 | 2281.47 |
| 10707 | 2019.08.26 02:16 | close | 3197 | 0.01 | 107.768 | 0.000 | 107.444 | -0.36 | 2281.11 |
| 10708 | 2019.08.26 02:16 | buy | 3199 | 0.01 | 107.768 | 0.000 | 0.000 | ||
| 10709 | 2019.08.26 02:16 | sell | 3200 | 0.01 | 107.763 | 0.000 | 0.000 | ||
| 10710 | 2019.08.26 02:25 | sell | 3201 | 0.02 | 107.870 | 0.000 | 0.000 | ||
| 10711 | 2019.08.26 02:25 | modify | 3201 | 0.02 | 107.870 | 0.000 | 107.469 | ||
| 10712 | 2019.08.26 02:25 | modify | 3200 | 0.01 | 107.763 | 0.000 | 107.469 | ||
| 10713 | 2019.08.26 02:40 | close | 3199 | 0.01 | 107.778 | 0.000 | 0.000 | 0.03 | 2281.14 |
| 10714 | 2019.08.26 02:40 | close | 3201 | 0.02 | 107.783 | 0.000 | 107.469 | 1.52 | 2282.66 |
| 10715 | 2019.08.26 02:40 | close | 3200 | 0.01 | 107.783 | 0.000 | 107.469 | -0.26 | 2282.40 |
| 10716 | 2019.08.26 02:40 | buy | 3202 | 0.01 | 107.783 | 0.000 | 0.000 | ||
| 10717 | 2019.08.26 02:40 | sell | 3203 | 0.01 | 107.778 | 0.000 | 0.000 | ||
| 10718 | 2019.08.26 03:25 | sell | 3204 | 0.02 | 107.878 | 0.000 | 0.000 | ||
| 10719 | 2019.08.26 03:25 | modify | 3204 | 0.02 | 107.878 | 0.000 | 107.480 | ||
| 10720 | 2019.08.26 03:25 | modify | 3203 | 0.01 | 107.778 | 0.000 | 107.480 | ||
| 10721 | 2019.08.26 03:46 | close | 3202 | 0.01 | 107.785 | 0.000 | 0.000 | -0.05 | 2282.35 |
| 10722 | 2019.08.26 03:46 | close | 3204 | 0.02 | 107.790 | 0.000 | 107.480 | 1.53 | 2283.88 |
| 10723 | 2019.08.26 03:46 | close | 3203 | 0.01 | 107.790 | 0.000 | 107.480 | -0.18 | 2283.70 |
| 10724 | 2019.08.26 03:46 | buy | 3205 | 0.01 | 107.790 | 0.000 | 0.000 | ||
| 10725 | 2019.08.26 03:46 | sell | 3206 | 0.01 | 107.785 | 0.000 | 0.000 | ||
| 10726 | 2019.08.26 04:05 | sell | 3207 | 0.02 | 107.886 | 0.000 | 0.000 | ||
| 10727 | 2019.08.26 04:05 | modify | 3207 | 0.02 | 107.886 | 0.000 | 107.487 | ||
| 10728 | 2019.08.26 04:05 | modify | 3206 | 0.01 | 107.785 | 0.000 | 107.487 | ||
| 10729 | 2019.08.26 05:50 | sell | 3208 | 0.02 | 108.029 | 0.000 | 0.000 | ||
| 10730 | 2019.08.26 05:50 | modify | 3208 | 0.02 | 108.029 | 0.000 | 107.342 | ||
| 10731 | 2019.08.26 05:50 | modify | 3207 | 0.02 | 107.886 | 0.000 | 107.342 | ||
| 10732 | 2019.08.26 05:50 | modify | 3206 | 0.01 | 107.785 | 0.000 | 107.342 | ||
| 10733 | 2019.08.26 05:55 | sell | 3209 | 0.02 | 108.198 | 0.000 | 0.000 | ||
| 10734 | 2019.08.26 05:55 | modify | 3209 | 0.02 | 108.198 | 0.000 | 107.902 | ||
| 10735 | 2019.08.26 05:55 | modify | 3208 | 0.02 | 108.029 | 0.000 | 107.902 | ||
| 10736 | 2019.08.26 05:55 | modify | 3207 | 0.02 | 107.886 | 0.000 | 107.902 | ||
| 10737 | 2019.08.26 05:55 | modify | 3206 | 0.01 | 107.785 | 0.000 | 107.902 | ||
| 10738 | 2019.08.26 07:07 | close | 3205 | 0.01 | 107.999 | 0.000 | 0.000 | 1.92 | 2285.62 |
| 10739 | 2019.08.26 07:07 | close | 3209 | 0.02 | 108.004 | 0.000 | 107.902 | 3.55 | 2289.17 |
| 10740 | 2019.08.26 07:07 | close | 3208 | 0.02 | 108.004 | 0.000 | 107.902 | 0.34 | 2289.51 |
| 10741 | 2019.08.26 07:07 | close | 3207 | 0.02 | 108.004 | 0.000 | 107.902 | -2.39 | 2287.12 |
| 10742 | 2019.08.26 07:07 | close | 3206 | 0.01 | 108.004 | 0.000 | 107.902 | -2.15 | 2284.97 |
| 10743 | 2019.08.26 07:07 | buy | 3210 | 0.01 | 108.004 | 0.000 | 0.000 | ||
| 10744 | 2019.08.26 07:07 | sell | 3211 | 0.01 | 107.999 | 0.000 | 0.000 | ||
| 10745 | 2019.08.26 08:10 | buy | 3212 | 0.02 | 107.890 | 0.000 | 0.000 | ||
| 10746 | 2019.08.26 08:10 | modify | 3212 | 0.02 | 107.890 | 0.000 | 108.293 | ||
| 10747 | 2019.08.26 08:10 | modify | 3210 | 0.01 | 108.004 | 0.000 | 108.293 | ||
| 10748 | 2019.08.26 08:38 | close | 3212 | 0.02 | 107.965 | 0.000 | 108.293 | 1.29 | 2286.26 |
| 10749 | 2019.08.26 08:38 | close | 3210 | 0.01 | 107.965 | 0.000 | 108.293 | -0.44 | 2285.82 |
| 10750 | 2019.08.26 08:38 | close | 3211 | 0.01 | 107.970 | 0.000 | 0.000 | 0.20 | 2286.02 |
| 10751 | 2019.08.26 08:38 | buy | 3213 | 0.01 | 107.970 | 0.000 | 0.000 | ||
| 10752 | 2019.08.26 08:38 | sell | 3214 | 0.01 | 107.965 | 0.000 | 0.000 | ||
| 10753 | 2019.08.26 09:52 | sell | 3215 | 0.02 | 108.114 | 0.000 | 0.000 | ||
| 10754 | 2019.08.26 09:52 | modify | 3215 | 0.02 | 108.114 | 0.000 | 107.699 | ||
| 10755 | 2019.08.26 09:52 | modify | 3214 | 0.01 | 107.965 | 0.000 | 107.699 | ||
| 10756 | 2019.08.26 10:07 | sell | 3216 | 0.02 | 108.269 | 0.000 | 0.000 | ||
| 10757 | 2019.08.26 10:07 | modify | 3216 | 0.02 | 108.269 | 0.000 | 107.565 | ||
| 10758 | 2019.08.26 10:07 | modify | 3215 | 0.02 | 108.114 | 0.000 | 107.565 | ||
| 10759 | 2019.08.26 10:07 | modify | 3214 | 0.01 | 107.965 | 0.000 | 107.565 | ||
| 10760 | 2019.08.26 10:25 | close | 3213 | 0.01 | 108.094 | 0.000 | 0.000 | 1.11 | 2287.13 |
| 10761 | 2019.08.26 10:25 | close | 3216 | 0.02 | 108.099 | 0.000 | 107.565 | 3.10 | 2290.23 |
| 10762 | 2019.08.26 10:25 | close | 3215 | 0.02 | 108.099 | 0.000 | 107.565 | 0.14 | 2290.37 |
| 10763 | 2019.08.26 10:25 | close | 3214 | 0.01 | 108.099 | 0.000 | 107.565 | -1.34 | 2289.03 |
| 10764 | 2019.08.26 10:25 | buy | 3217 | 0.01 | 108.099 | 0.000 | 0.000 | ||
| 10765 | 2019.08.26 10:25 | sell | 3218 | 0.01 | 108.094 | 0.000 | 0.000 | ||
| 10766 | 2019.08.26 10:37 | sell | 3219 | 0.02 | 108.240 | 0.000 | 0.000 | ||
| 10767 | 2019.08.26 10:37 | modify | 3219 | 0.02 | 108.240 | 0.000 | 107.826 | ||
| 10768 | 2019.08.26 10:37 | modify | 3218 | 0.01 | 108.094 | 0.000 | 107.826 | ||
| 10769 | 2019.08.26 12:07 | close | 3217 | 0.01 | 108.159 | 0.000 | 0.000 | 0.51 | 2289.54 |
| 10770 | 2019.08.26 12:07 | close | 3219 | 0.02 | 108.164 | 0.000 | 107.826 | 1.30 | 2290.84 |
| 10771 | 2019.08.26 12:07 | close | 3218 | 0.01 | 108.164 | 0.000 | 107.826 | -0.73 | 2290.11 |
| 10772 | 2019.08.26 12:07 | buy | 3220 | 0.01 | 108.164 | 0.000 | 0.000 | ||
| 10773 | 2019.08.26 12:07 | sell | 3221 | 0.01 | 108.159 | 0.000 | 0.000 | ||
| 10774 | 2019.08.26 12:52 | buy | 3222 | 0.02 | 108.050 | 0.000 | 0.000 | ||
| 10775 | 2019.08.26 12:52 | modify | 3222 | 0.02 | 108.050 | 0.000 | 108.453 | ||
| 10776 | 2019.08.26 12:52 | modify | 3220 | 0.01 | 108.164 | 0.000 | 108.453 | ||
| 10777 | 2019.08.26 13:31 | close | 3222 | 0.02 | 108.122 | 0.000 | 108.453 | 1.23 | 2291.34 |
| 10778 | 2019.08.26 13:31 | close | 3220 | 0.01 | 108.122 | 0.000 | 108.453 | -0.47 | 2290.87 |
| 10779 | 2019.08.26 13:31 | close | 3221 | 0.01 | 108.127 | 0.000 | 0.000 | 0.24 | 2291.11 |
| 10780 | 2019.08.26 13:31 | buy | 3223 | 0.01 | 108.127 | 0.000 | 0.000 | ||
| 10781 | 2019.08.26 13:31 | sell | 3224 | 0.01 | 108.122 | 0.000 | 0.000 | ||
| 10782 | 2019.08.26 13:55 | buy | 3225 | 0.02 | 108.011 | 0.000 | 0.000 | ||
| 10783 | 2019.08.26 13:55 | modify | 3225 | 0.02 | 108.011 | 0.000 | 108.415 | ||
| 10784 | 2019.08.26 13:55 | modify | 3223 | 0.01 | 108.127 | 0.000 | 108.415 | ||
| 10785 | 2019.08.26 15:07 | close | 3225 | 0.02 | 108.087 | 0.000 | 108.415 | 1.31 | 2292.42 |
| 10786 | 2019.08.26 15:07 | close | 3223 | 0.01 | 108.087 | 0.000 | 108.415 | -0.45 | 2291.97 |
| 10787 | 2019.08.26 15:07 | close | 3224 | 0.01 | 108.092 | 0.000 | 0.000 | 0.21 | 2292.18 |
| 10788 | 2019.08.26 15:07 | buy | 3226 | 0.01 | 108.092 | 0.000 | 0.000 | ||
| 10789 | 2019.08.26 15:07 | sell | 3227 | 0.01 | 108.087 | 0.000 | 0.000 | ||
| 10790 | 2019.08.26 15:50 | sell | 3228 | 0.02 | 108.245 | 0.000 | 0.000 | ||
| 10791 | 2019.08.26 15:50 | modify | 3228 | 0.02 | 108.245 | 0.000 | 107.827 | ||
| 10792 | 2019.08.26 15:50 | modify | 3227 | 0.01 | 108.087 | 0.000 | 107.827 | ||
| 10793 | 2019.08.26 15:55 | sell | 3229 | 0.02 | 108.400 | 0.000 | 0.000 | ||
| 10794 | 2019.08.26 15:55 | modify | 3229 | 0.02 | 108.400 | 0.000 | 107.694 | ||
| 10795 | 2019.08.26 15:55 | modify | 3228 | 0.02 | 108.245 | 0.000 | 107.694 | ||
| 10796 | 2019.08.26 15:55 | modify | 3227 | 0.01 | 108.087 | 0.000 | 107.694 | ||
| 10797 | 2019.08.26 15:59 | close | 3226 | 0.01 | 108.262 | 0.000 | 0.000 | 1.55 | 2293.73 |
| 10798 | 2019.08.26 15:59 | close | 3229 | 0.02 | 108.267 | 0.000 | 107.694 | 2.39 | 2296.12 |
| 10799 | 2019.08.26 15:59 | close | 3228 | 0.02 | 108.267 | 0.000 | 107.694 | -0.56 | 2295.56 |
| 10800 | 2019.08.26 15:59 | close | 3227 | 0.01 | 108.267 | 0.000 | 107.694 | -1.78 | 2293.78 |
| 10801 | 2019.08.26 15:59 | buy | 3230 | 0.01 | 108.267 | 0.000 | 0.000 | ||
| 10802 | 2019.08.26 15:59 | sell | 3231 | 0.01 | 108.262 | 0.000 | 0.000 | ||
| 10803 | 2019.08.26 16:20 | sell | 3232 | 0.02 | 108.368 | 0.000 | 0.000 | ||
| 10804 | 2019.08.26 16:20 | modify | 3232 | 0.02 | 108.368 | 0.000 | 107.968 | ||
| 10805 | 2019.08.26 16:20 | modify | 3231 | 0.01 | 108.262 | 0.000 | 107.968 | ||
| 10806 | 2019.08.26 17:25 | close | 3230 | 0.01 | 108.268 | 0.000 | 0.000 | -0.06 | 2293.72 |
| 10807 | 2019.08.26 17:25 | close | 3232 | 0.02 | 108.273 | 0.000 | 107.968 | 1.67 | 2295.39 |
| 10808 | 2019.08.26 17:25 | close | 3231 | 0.01 | 108.273 | 0.000 | 107.968 | -0.17 | 2295.22 |
| 10809 | 2019.08.26 17:25 | buy | 3233 | 0.01 | 108.273 | 0.000 | 0.000 | ||
| 10810 | 2019.08.26 17:25 | sell | 3234 | 0.01 | 108.268 | 0.000 | 0.000 | ||
| 10811 | 2019.08.26 17:37 | sell | 3235 | 0.02 | 108.370 | 0.000 | 0.000 | ||
| 10812 | 2019.08.26 17:37 | modify | 3235 | 0.02 | 108.370 | 0.000 | 107.971 | ||
| 10813 | 2019.08.26 17:37 | modify | 3234 | 0.01 | 108.268 | 0.000 | 107.971 | ||
| 10814 | 2019.08.26 19:22 | close | 3233 | 0.01 | 108.280 | 0.000 | 0.000 | 0.00 | 2295.22 |
| 10815 | 2019.08.26 19:22 | close | 3235 | 0.02 | 108.285 | 0.000 | 107.971 | 1.48 | 2296.70 |
| 10816 | 2019.08.26 19:22 | close | 3234 | 0.01 | 108.285 | 0.000 | 107.971 | -0.24 | 2296.46 |
| 10817 | 2019.08.26 19:22 | buy | 3236 | 0.01 | 108.285 | 0.000 | 0.000 | ||
| 10818 | 2019.08.26 19:22 | sell | 3237 | 0.01 | 108.280 | 0.000 | 0.000 | ||
| 10819 | 2019.08.26 20:18 | sell | 3238 | 0.02 | 108.381 | 0.000 | 0.000 | ||
| 10820 | 2019.08.26 20:18 | modify | 3238 | 0.02 | 108.381 | 0.000 | 107.982 | ||
| 10821 | 2019.08.26 20:18 | modify | 3237 | 0.01 | 108.280 | 0.000 | 107.982 | ||
| 10822 | 2019.08.26 20:25 | close | 3236 | 0.01 | 108.303 | 0.000 | 0.000 | 0.10 | 2296.56 |
| 10823 | 2019.08.26 20:25 | close | 3238 | 0.02 | 108.308 | 0.000 | 107.982 | 1.25 | 2297.81 |
| 10824 | 2019.08.26 20:25 | close | 3237 | 0.01 | 108.308 | 0.000 | 107.982 | -0.33 | 2297.48 |
| 10825 | 2019.08.26 20:25 | buy | 3239 | 0.01 | 108.308 | 0.000 | 0.000 | ||
| 10826 | 2019.08.26 20:25 | sell | 3240 | 0.01 | 108.303 | 0.000 | 0.000 | ||
| 10827 | 2019.08.27 00:01 | sell | 3241 | 0.02 | 108.413 | 0.000 | 0.000 | ||
| 10828 | 2019.08.27 00:01 | modify | 3241 | 0.02 | 108.413 | 0.000 | 108.011 | ||
| 10829 | 2019.08.27 00:01 | modify | 3240 | 0.01 | 108.303 | 0.000 | 108.011 | ||
| 10830 | 2019.08.27 00:10 | close | 3239 | 0.01 | 108.331 | 0.000 | 0.000 | 0.10 | 2297.58 |
| 10831 | 2019.08.27 00:10 | close | 3241 | 0.02 | 108.336 | 0.000 | 108.011 | 1.33 | 2298.91 |
| 10832 | 2019.08.27 00:10 | close | 3240 | 0.01 | 108.336 | 0.000 | 108.011 | -0.39 | 2298.52 |
| 10833 | 2019.08.27 00:10 | buy | 3242 | 0.01 | 108.336 | 0.000 | 0.000 | ||
| 10834 | 2019.08.27 00:10 | sell | 3243 | 0.01 | 108.331 | 0.000 | 0.000 | ||
| 10835 | 2019.08.27 02:53 | buy | 3244 | 0.02 | 108.224 | 0.000 | 0.000 | ||
| 10836 | 2019.08.27 02:53 | modify | 3244 | 0.02 | 108.224 | 0.000 | 108.626 | ||
| 10837 | 2019.08.27 02:53 | modify | 3242 | 0.01 | 108.336 | 0.000 | 108.626 | ||
| 10838 | 2019.08.27 03:25 | buy | 3245 | 0.02 | 108.120 | 0.000 | 0.000 | ||
| 10839 | 2019.08.27 03:25 | modify | 3245 | 0.02 | 108.120 | 0.000 | 108.786 | ||
| 10840 | 2019.08.27 03:25 | modify | 3244 | 0.02 | 108.224 | 0.000 | 108.786 | ||
| 10841 | 2019.08.27 03:25 | modify | 3242 | 0.01 | 108.336 | 0.000 | 108.786 | ||
| 10842 | 2019.08.27 04:01 | close | 3245 | 0.02 | 108.218 | 0.000 | 108.786 | 1.72 | 2300.24 |
| 10843 | 2019.08.27 04:01 | close | 3244 | 0.02 | 108.218 | 0.000 | 108.786 | -0.26 | 2299.98 |
| 10844 | 2019.08.27 04:01 | close | 3242 | 0.01 | 108.218 | 0.000 | 108.786 | -1.19 | 2298.79 |
| 10845 | 2019.08.27 04:01 | close | 3243 | 0.01 | 108.223 | 0.000 | 0.000 | 0.96 | 2299.75 |
| 10846 | 2019.08.27 04:01 | buy | 3246 | 0.01 | 108.223 | 0.000 | 0.000 | ||
| 10847 | 2019.08.27 04:01 | sell | 3247 | 0.01 | 108.218 | 0.000 | 0.000 | ||
| 10848 | 2019.08.27 04:40 | buy | 3248 | 0.02 | 108.107 | 0.000 | 0.000 | ||
| 10849 | 2019.08.27 04:40 | modify | 3248 | 0.02 | 108.107 | 0.000 | 108.511 | ||
| 10850 | 2019.08.27 04:40 | modify | 3246 | 0.01 | 108.223 | 0.000 | 108.511 | ||
| 10851 | 2019.08.27 05:25 | buy | 3249 | 0.02 | 108.000 | 0.000 | 0.000 | ||
| 10852 | 2019.08.27 05:25 | modify | 3249 | 0.02 | 108.000 | 0.000 | 108.668 | ||
| 10853 | 2019.08.27 05:25 | modify | 3248 | 0.02 | 108.107 | 0.000 | 108.668 | ||
| 10854 | 2019.08.27 05:25 | modify | 3246 | 0.01 | 108.223 | 0.000 | 108.668 | ||
| 10855 | 2019.08.27 12:25 | buy | 3250 | 0.02 | 107.874 | 0.000 | 0.000 | ||
| 10856 | 2019.08.27 12:25 | modify | 3250 | 0.02 | 107.874 | 0.000 | 108.126 | ||
| 10857 | 2019.08.27 12:25 | modify | 3249 | 0.02 | 108.000 | 0.000 | 108.126 | ||
| 10858 | 2019.08.27 12:25 | modify | 3248 | 0.02 | 108.107 | 0.000 | 108.126 | ||
| 10859 | 2019.08.27 12:25 | modify | 3246 | 0.01 | 108.223 | 0.000 | 108.126 | ||
| 10860 | 2019.08.27 16:10 | buy | 3251 | 0.02 | 107.760 | 0.000 | 0.000 | ||
| 10861 | 2019.08.27 16:10 | modify | 3251 | 0.02 | 107.760 | 0.000 | 108.667 | ||
| 10862 | 2019.08.27 16:10 | modify | 3250 | 0.02 | 107.874 | 0.000 | 108.667 | ||
| 10863 | 2019.08.27 16:10 | modify | 3249 | 0.02 | 108.000 | 0.000 | 108.667 | ||
| 10864 | 2019.08.27 16:10 | modify | 3248 | 0.02 | 108.107 | 0.000 | 108.667 | ||
| 10865 | 2019.08.27 16:10 | modify | 3246 | 0.01 | 108.223 | 0.000 | 108.667 | ||
| 10866 | 2019.08.27 17:55 | close | 3251 | 0.02 | 107.964 | 0.000 | 108.667 | 3.75 | 2303.50 |
| 10867 | 2019.08.27 17:55 | close | 3250 | 0.02 | 107.964 | 0.000 | 108.667 | 1.57 | 2305.07 |
| 10868 | 2019.08.27 17:55 | close | 3249 | 0.02 | 107.964 | 0.000 | 108.667 | -0.82 | 2304.25 |
| 10869 | 2019.08.27 17:55 | close | 3248 | 0.02 | 107.964 | 0.000 | 108.667 | -2.86 | 2301.39 |
| 10870 | 2019.08.27 17:55 | close | 3246 | 0.01 | 107.964 | 0.000 | 108.667 | -2.53 | 2298.86 |
| 10871 | 2019.08.27 17:55 | close | 3247 | 0.01 | 107.969 | 0.000 | 0.000 | 2.30 | 2301.16 |
| 10872 | 2019.08.27 17:55 | buy | 3252 | 0.01 | 107.969 | 0.000 | 0.000 | ||
| 10873 | 2019.08.27 17:55 | sell | 3253 | 0.01 | 107.964 | 0.000 | 0.000 | ||
| 10874 | 2019.08.27 18:07 | buy | 3254 | 0.02 | 107.867 | 0.000 | 0.000 | ||
| 10875 | 2019.08.27 18:07 | modify | 3254 | 0.02 | 107.867 | 0.000 | 108.266 | ||
| 10876 | 2019.08.27 18:07 | modify | 3252 | 0.01 | 107.969 | 0.000 | 108.266 | ||
| 10877 | 2019.08.27 19:07 | buy | 3255 | 0.02 | 107.753 | 0.000 | 0.000 | ||
| 10878 | 2019.08.27 19:07 | modify | 3255 | 0.02 | 107.753 | 0.000 | 108.423 | ||
| 10879 | 2019.08.27 19:07 | modify | 3254 | 0.02 | 107.867 | 0.000 | 108.423 | ||
| 10880 | 2019.08.27 19:07 | modify | 3252 | 0.01 | 107.969 | 0.000 | 108.423 | ||
| 10881 | 2019.08.27 19:55 | close | 3255 | 0.02 | 107.865 | 0.000 | 108.423 | 1.99 | 2303.15 |
| 10882 | 2019.08.27 19:55 | close | 3254 | 0.02 | 107.865 | 0.000 | 108.423 | -0.18 | 2302.97 |
| 10883 | 2019.08.27 19:55 | close | 3252 | 0.01 | 107.865 | 0.000 | 108.423 | -1.06 | 2301.91 |
| 10884 | 2019.08.27 19:55 | close | 3253 | 0.01 | 107.870 | 0.000 | 0.000 | 0.83 | 2302.74 |
| 10885 | 2019.08.27 19:55 | buy | 3256 | 0.01 | 107.870 | 0.000 | 0.000 | ||
| 10886 | 2019.08.27 19:55 | sell | 3257 | 0.01 | 107.865 | 0.000 | 0.000 | ||
| 10887 | 2019.08.27 22:52 | buy | 3258 | 0.02 | 107.766 | 0.000 | 0.000 | ||
| 10888 | 2019.08.27 22:52 | modify | 3258 | 0.02 | 107.766 | 0.000 | 108.166 | ||
| 10889 | 2019.08.27 22:52 | modify | 3256 | 0.01 | 107.870 | 0.000 | 108.166 | ||
| 10890 | 2019.08.28 03:31 | buy | 3259 | 0.02 | 107.649 | 0.000 | 0.000 | ||
| 10891 | 2019.08.28 03:31 | modify | 3259 | 0.02 | 107.649 | 0.000 | 108.321 | ||
| 10892 | 2019.08.28 03:31 | modify | 3258 | 0.02 | 107.766 | 0.000 | 108.321 | ||
| 10893 | 2019.08.28 03:31 | modify | 3256 | 0.01 | 107.870 | 0.000 | 108.321 | ||
| 10894 | 2019.08.28 03:52 | close | 3259 | 0.02 | 107.762 | 0.000 | 108.321 | 2.01 | 2304.75 |
| 10895 | 2019.08.28 03:52 | close | 3258 | 0.02 | 107.762 | 0.000 | 108.321 | -0.32 | 2304.43 |
| 10896 | 2019.08.28 03:52 | close | 3256 | 0.01 | 107.762 | 0.000 | 108.321 | -1.14 | 2303.29 |
| 10897 | 2019.08.28 03:52 | close | 3257 | 0.01 | 107.767 | 0.000 | 0.000 | 0.86 | 2304.15 |
| 10898 | 2019.08.28 03:52 | buy | 3260 | 0.01 | 107.767 | 0.000 | 0.000 | ||
| 10899 | 2019.08.28 03:52 | sell | 3261 | 0.01 | 107.762 | 0.000 | 0.000 | ||
| 10900 | 2019.08.28 04:25 | sell | 3262 | 0.02 | 107.867 | 0.000 | 0.000 | ||
| 10901 | 2019.08.28 04:25 | modify | 3262 | 0.02 | 107.867 | 0.000 | 107.467 | ||
| 10902 | 2019.08.28 04:25 | modify | 3261 | 0.01 | 107.762 | 0.000 | 107.467 | ||
| 10903 | 2019.08.28 04:37 | close | 3260 | 0.01 | 107.780 | 0.000 | 0.000 | 0.06 | 2304.21 |
| 10904 | 2019.08.28 04:37 | close | 3262 | 0.02 | 107.785 | 0.000 | 107.467 | 1.42 | 2305.63 |
| 10905 | 2019.08.28 04:37 | close | 3261 | 0.01 | 107.785 | 0.000 | 107.467 | -0.29 | 2305.34 |
| 10906 | 2019.08.28 04:37 | buy | 3263 | 0.01 | 107.785 | 0.000 | 0.000 | ||
| 10907 | 2019.08.28 04:37 | sell | 3264 | 0.01 | 107.780 | 0.000 | 0.000 | ||
| 10908 | 2019.08.28 09:37 | buy | 3265 | 0.02 | 107.675 | 0.000 | 0.000 | ||
| 10909 | 2019.08.28 09:37 | modify | 3265 | 0.02 | 107.675 | 0.000 | 108.077 | ||
| 10910 | 2019.08.28 09:37 | modify | 3263 | 0.01 | 107.785 | 0.000 | 108.077 | ||
| 10911 | 2019.08.28 11:50 | close | 3265 | 0.02 | 107.749 | 0.000 | 108.077 | 1.27 | 2306.61 |
| 10912 | 2019.08.28 11:50 | close | 3263 | 0.01 | 107.749 | 0.000 | 108.077 | -0.42 | 2306.19 |
| 10913 | 2019.08.28 11:50 | close | 3264 | 0.01 | 107.754 | 0.000 | 0.000 | 0.18 | 2306.37 |
| 10914 | 2019.08.28 11:50 | buy | 3266 | 0.01 | 107.754 | 0.000 | 0.000 | ||
| 10915 | 2019.08.28 11:50 | sell | 3267 | 0.01 | 107.749 | 0.000 | 0.000 | ||
| 10916 | 2019.08.28 14:10 | sell | 3268 | 0.02 | 107.852 | 0.000 | 0.000 | ||
| 10917 | 2019.08.28 14:10 | modify | 3268 | 0.02 | 107.852 | 0.000 | 107.453 | ||
| 10918 | 2019.08.28 14:10 | modify | 3267 | 0.01 | 107.749 | 0.000 | 107.453 | ||
| 10919 | 2019.08.28 14:37 | close | 3266 | 0.01 | 107.751 | 0.000 | 0.000 | -0.10 | 2306.27 |
| 10920 | 2019.08.28 14:37 | close | 3268 | 0.02 | 107.756 | 0.000 | 107.453 | 1.69 | 2307.96 |
| 10921 | 2019.08.28 14:37 | close | 3267 | 0.01 | 107.756 | 0.000 | 107.453 | -0.14 | 2307.82 |
| 10922 | 2019.08.28 14:37 | buy | 3269 | 0.01 | 107.756 | 0.000 | 0.000 | ||
| 10923 | 2019.08.28 14:37 | sell | 3270 | 0.01 | 107.751 | 0.000 | 0.000 | ||
| 10924 | 2019.08.28 16:40 | sell | 3271 | 0.02 | 107.854 | 0.000 | 0.000 | ||
| 10925 | 2019.08.28 16:40 | modify | 3271 | 0.02 | 107.854 | 0.000 | 107.455 | ||
| 10926 | 2019.08.28 16:40 | modify | 3270 | 0.01 | 107.751 | 0.000 | 107.455 | ||
| 10927 | 2019.08.28 17:10 | close | 3269 | 0.01 | 107.772 | 0.000 | 0.000 | 0.08 | 2307.90 |
| 10928 | 2019.08.28 17:10 | close | 3271 | 0.02 | 107.777 | 0.000 | 107.455 | 1.32 | 2309.22 |
| 10929 | 2019.08.28 17:10 | close | 3270 | 0.01 | 107.777 | 0.000 | 107.455 | -0.32 | 2308.90 |
| 10930 | 2019.08.28 17:10 | buy | 3272 | 0.01 | 107.777 | 0.000 | 0.000 | ||
| 10931 | 2019.08.28 17:10 | sell | 3273 | 0.01 | 107.772 | 0.000 | 0.000 | ||
| 10932 | 2019.08.28 17:50 | sell | 3274 | 0.02 | 107.898 | 0.000 | 0.000 | ||
| 10933 | 2019.08.28 17:50 | modify | 3274 | 0.02 | 107.898 | 0.000 | 107.491 | ||
| 10934 | 2019.08.28 17:50 | modify | 3273 | 0.01 | 107.772 | 0.000 | 107.491 | ||
| 10935 | 2019.08.28 20:07 | sell | 3275 | 0.02 | 108.009 | 0.000 | 0.000 | ||
| 10936 | 2019.08.28 20:07 | modify | 3275 | 0.02 | 108.009 | 0.000 | 107.336 | ||
| 10937 | 2019.08.28 20:07 | modify | 3274 | 0.02 | 107.898 | 0.000 | 107.336 | ||
| 10938 | 2019.08.28 20:07 | modify | 3273 | 0.01 | 107.772 | 0.000 | 107.336 | ||
| 10939 | 2019.08.28 22:37 | sell | 3276 | 0.02 | 108.125 | 0.000 | 0.000 | ||
| 10940 | 2019.08.28 22:37 | modify | 3276 | 0.02 | 108.125 | 0.000 | 107.877 | ||
| 10941 | 2019.08.28 22:37 | modify | 3275 | 0.02 | 108.009 | 0.000 | 107.877 | ||
| 10942 | 2019.08.28 22:37 | modify | 3274 | 0.02 | 107.898 | 0.000 | 107.877 | ||
| 10943 | 2019.08.28 22:37 | modify | 3273 | 0.01 | 107.772 | 0.000 | 107.877 | ||
| 10944 | 2019.08.29 00:52 | close | 3272 | 0.01 | 107.969 | 0.000 | 0.000 | 1.61 | 2310.51 |
| 10945 | 2019.08.29 00:52 | close | 3276 | 0.02 | 107.974 | 0.000 | 107.877 | 2.70 | 2313.21 |
| 10946 | 2019.08.29 00:52 | close | 3275 | 0.02 | 107.974 | 0.000 | 107.877 | 0.50 | 2313.70 |
| 10947 | 2019.08.29 00:52 | close | 3274 | 0.02 | 107.974 | 0.000 | 107.877 | -1.62 | 2312.08 |
| 10948 | 2019.08.29 00:52 | close | 3273 | 0.01 | 107.974 | 0.000 | 107.877 | -2.01 | 2310.07 |
| 10949 | 2019.08.29 00:52 | buy | 3277 | 0.01 | 107.974 | 0.000 | 0.000 | ||
| 10950 | 2019.08.29 00:52 | sell | 3278 | 0.01 | 107.969 | 0.000 | 0.000 | ||
| 10951 | 2019.08.29 02:01 | sell | 3279 | 0.02 | 108.071 | 0.000 | 0.000 | ||
| 10952 | 2019.08.29 02:01 | modify | 3279 | 0.02 | 108.071 | 0.000 | 107.672 | ||
| 10953 | 2019.08.29 02:01 | modify | 3278 | 0.01 | 107.969 | 0.000 | 107.672 | ||
| 10954 | 2019.08.29 02:10 | close | 3277 | 0.01 | 107.991 | 0.000 | 0.000 | 0.10 | 2310.17 |
| 10955 | 2019.08.29 02:10 | close | 3279 | 0.02 | 107.996 | 0.000 | 107.672 | 1.29 | 2311.46 |
| 10956 | 2019.08.29 02:10 | close | 3278 | 0.01 | 107.996 | 0.000 | 107.672 | -0.32 | 2311.14 |
| 10957 | 2019.08.29 02:10 | buy | 3280 | 0.01 | 107.996 | 0.000 | 0.000 | ||
| 10958 | 2019.08.29 02:10 | sell | 3281 | 0.01 | 107.991 | 0.000 | 0.000 | ||
| 10959 | 2019.08.29 02:40 | sell | 3282 | 0.02 | 108.102 | 0.000 | 0.000 | ||
| 10960 | 2019.08.29 02:40 | modify | 3282 | 0.02 | 108.102 | 0.000 | 107.700 | ||
| 10961 | 2019.08.29 02:40 | modify | 3281 | 0.01 | 107.991 | 0.000 | 107.700 | ||
| 10962 | 2019.08.29 03:25 | close | 3280 | 0.01 | 108.022 | 0.000 | 0.000 | 0.18 | 2311.32 |
| 10963 | 2019.08.29 03:25 | close | 3282 | 0.02 | 108.027 | 0.000 | 107.700 | 1.29 | 2312.61 |
| 10964 | 2019.08.29 03:25 | close | 3281 | 0.01 | 108.027 | 0.000 | 107.700 | -0.41 | 2312.20 |
| 10965 | 2019.08.29 03:25 | buy | 3283 | 0.01 | 108.027 | 0.000 | 0.000 | ||
| 10966 | 2019.08.29 03:25 | sell | 3284 | 0.01 | 108.022 | 0.000 | 0.000 | ||
| 10967 | 2019.08.29 10:03 | buy | 3285 | 0.02 | 107.921 | 0.000 | 0.000 | ||
| 10968 | 2019.08.29 10:03 | modify | 3285 | 0.02 | 107.921 | 0.000 | 108.321 | ||
| 10969 | 2019.08.29 10:03 | modify | 3283 | 0.01 | 108.027 | 0.000 | 108.321 | ||
| 10970 | 2019.08.29 10:05 | close | 3285 | 0.02 | 108.025 | 0.000 | 108.321 | 1.84 | 2314.04 |
| 10971 | 2019.08.29 10:05 | close | 3283 | 0.01 | 108.025 | 0.000 | 108.321 | -0.09 | 2313.95 |
| 10972 | 2019.08.29 10:05 | close | 3284 | 0.01 | 108.030 | 0.000 | 0.000 | -0.15 | 2313.80 |
| 10973 | 2019.08.29 10:05 | buy | 3286 | 0.01 | 108.030 | 0.000 | 0.000 | ||
| 10974 | 2019.08.29 10:05 | sell | 3287 | 0.01 | 108.025 | 0.000 | 0.000 | ||
| 10975 | 2019.08.29 10:10 | sell | 3288 | 0.02 | 108.156 | 0.000 | 0.000 | ||
| 10976 | 2019.08.29 10:10 | modify | 3288 | 0.02 | 108.156 | 0.000 | 107.747 | ||
| 10977 | 2019.08.29 10:10 | modify | 3287 | 0.01 | 108.025 | 0.000 | 107.747 | ||
| 10978 | 2019.08.29 10:13 | close | 3286 | 0.01 | 108.069 | 0.000 | 0.000 | 0.30 | 2314.10 |
| 10979 | 2019.08.29 10:13 | close | 3288 | 0.02 | 108.074 | 0.000 | 107.747 | 1.42 | 2315.52 |
| 10980 | 2019.08.29 10:13 | close | 3287 | 0.01 | 108.074 | 0.000 | 107.747 | -0.54 | 2314.98 |
| 10981 | 2019.08.29 10:13 | buy | 3289 | 0.01 | 108.074 | 0.000 | 0.000 | ||
| 10982 | 2019.08.29 10:13 | sell | 3290 | 0.01 | 108.069 | 0.000 | 0.000 | ||
| 10983 | 2019.08.29 11:31 | sell | 3291 | 0.02 | 108.176 | 0.000 | 0.000 | ||
| 10984 | 2019.08.29 11:31 | modify | 3291 | 0.02 | 108.176 | 0.000 | 107.775 | ||
| 10985 | 2019.08.29 11:31 | modify | 3290 | 0.01 | 108.069 | 0.000 | 107.775 | ||
| 10986 | 2019.08.29 11:40 | close | 3289 | 0.01 | 108.077 | 0.000 | 0.000 | -0.04 | 2314.94 |
| 10987 | 2019.08.29 11:40 | close | 3291 | 0.02 | 108.082 | 0.000 | 107.775 | 1.64 | 2316.58 |
| 10988 | 2019.08.29 11:40 | close | 3290 | 0.01 | 108.082 | 0.000 | 107.775 | -0.19 | 2316.39 |
| 10989 | 2019.08.29 11:40 | buy | 3292 | 0.01 | 108.082 | 0.000 | 0.000 | ||
| 10990 | 2019.08.29 11:40 | sell | 3293 | 0.01 | 108.077 | 0.000 | 0.000 | ||
| 10991 | 2019.08.29 13:01 | buy | 3294 | 0.02 | 107.973 | 0.000 | 0.000 | ||
| 10992 | 2019.08.29 13:01 | modify | 3294 | 0.02 | 107.973 | 0.000 | 108.374 | ||
| 10993 | 2019.08.29 13:01 | modify | 3292 | 0.01 | 108.082 | 0.000 | 108.374 | ||
| 10994 | 2019.08.29 13:10 | close | 3294 | 0.02 | 108.060 | 0.000 | 108.374 | 1.52 | 2317.91 |
| 10995 | 2019.08.29 13:10 | close | 3292 | 0.01 | 108.060 | 0.000 | 108.374 | -0.28 | 2317.63 |
| 10996 | 2019.08.29 13:10 | close | 3293 | 0.01 | 108.065 | 0.000 | 0.000 | 0.05 | 2317.68 |
| 10997 | 2019.08.29 13:10 | buy | 3295 | 0.01 | 108.065 | 0.000 | 0.000 | ||
| 10998 | 2019.08.29 13:10 | sell | 3296 | 0.01 | 108.060 | 0.000 | 0.000 | ||
| 10999 | 2019.08.29 15:10 | sell | 3297 | 0.02 | 108.160 | 0.000 | 0.000 | ||
| 11000 | 2019.08.29 15:10 | modify | 3297 | 0.02 | 108.160 | 0.000 | 107.762 | ||
| 11001 | 2019.08.29 15:10 | modify | 3296 | 0.01 | 108.060 | 0.000 | 107.762 | ||
| 11002 | 2019.08.29 15:16 | sell | 3298 | 0.02 | 108.266 | 0.000 | 0.000 | ||
| 11003 | 2019.08.29 15:16 | modify | 3298 | 0.02 | 108.266 | 0.000 | 107.601 | ||
| 11004 | 2019.08.29 15:16 | modify | 3297 | 0.02 | 108.160 | 0.000 | 107.601 | ||
| 11005 | 2019.08.29 15:16 | modify | 3296 | 0.01 | 108.060 | 0.000 | 107.601 | ||
| 11006 | 2019.08.29 15:22 | close | 3295 | 0.01 | 108.159 | 0.000 | 0.000 | 0.83 | 2318.51 |
| 11007 | 2019.08.29 15:22 | close | 3298 | 0.02 | 108.164 | 0.000 | 107.601 | 1.80 | 2320.31 |
| 11008 | 2019.08.29 15:22 | close | 3297 | 0.02 | 108.164 | 0.000 | 107.601 | -0.22 | 2320.09 |
| 11009 | 2019.08.29 15:22 | close | 3296 | 0.01 | 108.164 | 0.000 | 107.601 | -1.06 | 2319.03 |
| 11010 | 2019.08.29 15:22 | buy | 3299 | 0.01 | 108.164 | 0.000 | 0.000 | ||
| 11011 | 2019.08.29 15:22 | sell | 3300 | 0.01 | 108.159 | 0.000 | 0.000 | ||
| 11012 | 2019.08.29 16:48 | sell | 3301 | 0.02 | 108.264 | 0.000 | 0.000 | ||
| 11013 | 2019.08.29 16:48 | modify | 3301 | 0.02 | 108.264 | 0.000 | 107.864 | ||
| 11014 | 2019.08.29 16:48 | modify | 3300 | 0.01 | 108.159 | 0.000 | 107.864 | ||
| 11015 | 2019.08.29 16:52 | close | 3299 | 0.01 | 108.175 | 0.000 | 0.000 | 0.04 | 2319.07 |
| 11016 | 2019.08.29 16:52 | close | 3301 | 0.02 | 108.180 | 0.000 | 107.864 | 1.46 | 2320.53 |
| 11017 | 2019.08.29 16:52 | close | 3300 | 0.01 | 108.180 | 0.000 | 107.864 | -0.27 | 2320.26 |
| 11018 | 2019.08.29 16:52 | buy | 3302 | 0.01 | 108.180 | 0.000 | 0.000 | ||
| 11019 | 2019.08.29 16:52 | sell | 3303 | 0.01 | 108.175 | 0.000 | 0.000 | ||
| 11020 | 2019.08.29 17:10 | buy | 3304 | 0.02 | 108.073 | 0.000 | 0.000 | ||
| 11021 | 2019.08.29 17:10 | modify | 3304 | 0.02 | 108.073 | 0.000 | 108.474 | ||
| 11022 | 2019.08.29 17:10 | modify | 3302 | 0.01 | 108.180 | 0.000 | 108.474 | ||
| 11023 | 2019.08.29 17:45 | close | 3304 | 0.02 | 108.183 | 0.000 | 108.474 | 1.96 | 2322.22 |
| 11024 | 2019.08.29 17:45 | close | 3302 | 0.01 | 108.183 | 0.000 | 108.474 | -0.05 | 2322.17 |
| 11025 | 2019.08.29 17:45 | close | 3303 | 0.01 | 108.188 | 0.000 | 0.000 | -0.19 | 2321.98 |
| 11026 | 2019.08.29 17:45 | buy | 3305 | 0.01 | 108.188 | 0.000 | 0.000 | ||
| 11027 | 2019.08.29 17:45 | sell | 3306 | 0.01 | 108.183 | 0.000 | 0.000 | ||
| 11028 | 2019.08.29 17:55 | buy | 3307 | 0.02 | 108.080 | 0.000 | 0.000 | ||
| 11029 | 2019.08.29 17:55 | modify | 3307 | 0.02 | 108.080 | 0.000 | 108.481 | ||
| 11030 | 2019.08.29 17:55 | modify | 3305 | 0.01 | 108.188 | 0.000 | 108.481 | ||
| 11031 | 2019.08.29 20:07 | buy | 3308 | 0.02 | 107.966 | 0.000 | 0.000 | ||
| 11032 | 2019.08.29 20:07 | modify | 3308 | 0.02 | 107.966 | 0.000 | 108.637 | ||
| 11033 | 2019.08.29 20:07 | modify | 3307 | 0.02 | 108.080 | 0.000 | 108.637 | ||
| 11034 | 2019.08.29 20:07 | modify | 3305 | 0.01 | 108.188 | 0.000 | 108.637 | ||
| 11035 | 2019.08.29 21:10 | close | 3308 | 0.02 | 108.064 | 0.000 | 108.637 | 1.72 | 2323.70 |
| 11036 | 2019.08.29 21:10 | close | 3307 | 0.02 | 108.064 | 0.000 | 108.637 | -0.45 | 2323.25 |
| 11037 | 2019.08.29 21:10 | close | 3305 | 0.01 | 108.064 | 0.000 | 108.637 | -1.25 | 2322.00 |
| 11038 | 2019.08.29 21:10 | close | 3306 | 0.01 | 108.069 | 0.000 | 0.000 | 1.01 | 2323.01 |
| 11039 | 2019.08.29 21:10 | buy | 3309 | 0.01 | 108.069 | 0.000 | 0.000 | ||
| 11040 | 2019.08.29 21:10 | sell | 3310 | 0.01 | 108.064 | 0.000 | 0.000 | ||
| 11041 | 2019.08.29 22:40 | buy | 3311 | 0.02 | 107.951 | 0.000 | 0.000 | ||
| 11042 | 2019.08.29 22:40 | modify | 3311 | 0.02 | 107.951 | 0.000 | 108.355 | ||
| 11043 | 2019.08.29 22:40 | modify | 3309 | 0.01 | 108.069 | 0.000 | 108.355 | ||
| 11044 | 2019.08.30 03:52 | buy | 3312 | 0.02 | 107.844 | 0.000 | 0.000 | ||
| 11045 | 2019.08.30 03:52 | modify | 3312 | 0.02 | 107.844 | 0.000 | 108.513 | ||
| 11046 | 2019.08.30 03:52 | modify | 3311 | 0.02 | 107.951 | 0.000 | 108.513 | ||
| 11047 | 2019.08.30 03:52 | modify | 3309 | 0.01 | 108.069 | 0.000 | 108.513 | ||
| 11048 | 2019.08.30 07:25 | buy | 3313 | 0.02 | 107.730 | 0.000 | 0.000 | ||
| 11049 | 2019.08.30 07:25 | modify | 3313 | 0.02 | 107.730 | 0.000 | 107.974 | ||
| 11050 | 2019.08.30 07:25 | modify | 3312 | 0.02 | 107.844 | 0.000 | 107.974 | ||
| 11051 | 2019.08.30 07:25 | modify | 3311 | 0.02 | 107.951 | 0.000 | 107.974 | ||
| 11052 | 2019.08.30 07:25 | modify | 3309 | 0.01 | 108.069 | 0.000 | 107.974 | ||
| 11053 | 2019.08.30 09:25 | buy | 3314 | 0.02 | 107.623 | 0.000 | 0.000 | ||
| 11054 | 2019.08.30 09:25 | modify | 3314 | 0.02 | 107.623 | 0.000 | 108.518 | ||
| 11055 | 2019.08.30 09:25 | modify | 3313 | 0.02 | 107.730 | 0.000 | 108.518 | ||
| 11056 | 2019.08.30 09:25 | modify | 3312 | 0.02 | 107.844 | 0.000 | 108.518 | ||
| 11057 | 2019.08.30 09:25 | modify | 3311 | 0.02 | 107.951 | 0.000 | 108.518 | ||
| 11058 | 2019.08.30 09:25 | modify | 3309 | 0.01 | 108.069 | 0.000 | 108.518 | ||
| 11059 | 2019.08.30 14:07 | buy | 3315 | 0.02 | 107.516 | 0.000 | 0.000 | ||
| 11060 | 2019.08.30 14:07 | modify | 3315 | 0.02 | 107.516 | 0.000 | 109.148 | ||
| 11061 | 2019.08.30 14:07 | modify | 3314 | 0.02 | 107.623 | 0.000 | 109.148 | ||
| 11062 | 2019.08.30 14:07 | modify | 3313 | 0.02 | 107.730 | 0.000 | 109.148 | ||
| 11063 | 2019.08.30 14:07 | modify | 3312 | 0.02 | 107.844 | 0.000 | 109.148 | ||
| 11064 | 2019.08.30 14:07 | modify | 3311 | 0.02 | 107.951 | 0.000 | 109.148 | ||
| 11065 | 2019.08.30 14:07 | modify | 3309 | 0.01 | 108.069 | 0.000 | 109.148 | ||
| 11066 | 2019.08.30 16:16 | buy | 3316 | 0.02 | 107.405 | 0.000 | 0.000 | ||
| 11067 | 2019.08.30 16:16 | modify | 3316 | 0.02 | 107.405 | 0.000 | 109.423 | ||
| 11068 | 2019.08.30 16:16 | modify | 3315 | 0.02 | 107.516 | 0.000 | 109.423 | ||
| 11069 | 2019.08.30 16:16 | modify | 3314 | 0.02 | 107.623 | 0.000 | 109.423 | ||
| 11070 | 2019.08.30 16:16 | modify | 3313 | 0.02 | 107.730 | 0.000 | 109.423 | ||
| 11071 | 2019.08.30 16:16 | modify | 3312 | 0.02 | 107.844 | 0.000 | 109.423 | ||
| 11072 | 2019.08.30 16:16 | modify | 3311 | 0.02 | 107.951 | 0.000 | 109.423 | ||
| 11073 | 2019.08.30 16:16 | modify | 3309 | 0.01 | 108.069 | 0.000 | 109.423 | ||
| 11074 | 2019.08.30 17:55 | buy | 3317 | 0.02 | 107.266 | 0.000 | 0.000 | ||
| 11075 | 2019.08.30 17:55 | modify | 3317 | 0.02 | 107.266 | 0.000 | 109.699 | ||
| 11076 | 2019.08.30 17:55 | modify | 3316 | 0.02 | 107.405 | 0.000 | 109.699 | ||
| 11077 | 2019.08.30 17:55 | modify | 3315 | 0.02 | 107.516 | 0.000 | 109.699 | ||
| 11078 | 2019.08.30 17:55 | modify | 3314 | 0.02 | 107.623 | 0.000 | 109.699 | ||
| 11079 | 2019.08.30 17:55 | modify | 3313 | 0.02 | 107.730 | 0.000 | 109.699 | ||
| 11080 | 2019.08.30 17:55 | modify | 3312 | 0.02 | 107.844 | 0.000 | 109.699 | ||
| 11081 | 2019.08.30 17:55 | modify | 3311 | 0.02 | 107.951 | 0.000 | 109.699 | ||
| 11082 | 2019.08.30 17:55 | modify | 3309 | 0.01 | 108.069 | 0.000 | 109.699 | ||
| 11083 | 2019.09.02 00:00 | buy | 3318 | 0.02 | 107.051 | 0.000 | 0.000 | ||
| 11084 | 2019.09.02 00:00 | modify | 3318 | 0.02 | 107.051 | 0.000 | 107.619 | ||
| 11085 | 2019.09.02 00:00 | modify | 3317 | 0.02 | 107.266 | 0.000 | 107.619 | ||
| 11086 | 2019.09.02 00:00 | modify | 3316 | 0.02 | 107.405 | 0.000 | 107.619 | ||
| 11087 | 2019.09.02 00:00 | modify | 3315 | 0.02 | 107.516 | 0.000 | 107.619 | ||
| 11088 | 2019.09.02 00:00 | modify | 3314 | 0.02 | 107.623 | 0.000 | 107.619 | ||
| 11089 | 2019.09.02 00:00 | modify | 3313 | 0.02 | 107.730 | 0.000 | 107.619 | ||
| 11090 | 2019.09.02 00:00 | modify | 3312 | 0.02 | 107.844 | 0.000 | 107.619 | ||
| 11091 | 2019.09.02 00:00 | modify | 3311 | 0.02 | 107.951 | 0.000 | 107.619 | ||
| 11092 | 2019.09.02 00:00 | modify | 3309 | 0.01 | 108.069 | 0.000 | 107.619 | ||
| 11093 | 2019.09.03 10:10 | buy | 3319 | 0.02 | 106.951 | 0.000 | 0.000 | ||
| 11094 | 2019.09.03 10:10 | modify | 3319 | 0.02 | 106.951 | 0.000 | 107.553 | ||
| 11095 | 2019.09.03 10:10 | modify | 3318 | 0.02 | 107.051 | 0.000 | 107.553 | ||
| 11096 | 2019.09.03 10:10 | modify | 3317 | 0.02 | 107.266 | 0.000 | 107.553 | ||
| 11097 | 2019.09.03 10:10 | modify | 3316 | 0.02 | 107.405 | 0.000 | 107.553 | ||
| 11098 | 2019.09.03 10:10 | modify | 3315 | 0.02 | 107.516 | 0.000 | 107.553 | ||
| 11099 | 2019.09.03 10:10 | modify | 3314 | 0.02 | 107.623 | 0.000 | 107.553 | ||
| 11100 | 2019.09.03 10:10 | modify | 3313 | 0.02 | 107.730 | 0.000 | 107.553 | ||
| 11101 | 2019.09.03 10:10 | modify | 3312 | 0.02 | 107.844 | 0.000 | 107.553 | ||
| 11102 | 2019.09.03 10:10 | modify | 3311 | 0.02 | 107.951 | 0.000 | 107.553 | ||
| 11103 | 2019.09.03 10:10 | modify | 3309 | 0.01 | 108.069 | 0.000 | 107.553 | ||
| 11104 | 2019.09.04 09:25 | close | 3319 | 0.02 | 107.521 | 0.000 | 107.553 | 10.61 | 2333.62 |
| 11105 | 2019.09.04 09:25 | close | 3318 | 0.02 | 107.521 | 0.000 | 107.553 | 8.60 | 2342.21 |
| 11106 | 2019.09.04 09:25 | close | 3317 | 0.02 | 107.521 | 0.000 | 107.553 | 4.40 | 2346.62 |
| 11107 | 2019.09.04 09:25 | close | 3316 | 0.02 | 107.521 | 0.000 | 107.553 | 1.75 | 2348.37 |
| 11108 | 2019.09.04 09:25 | close | 3315 | 0.02 | 107.521 | 0.000 | 107.553 | -0.36 | 2348.01 |
| 11109 | 2019.09.04 09:25 | close | 3314 | 0.02 | 107.521 | 0.000 | 107.553 | -2.40 | 2345.62 |
| 11110 | 2019.09.04 09:25 | close | 3313 | 0.02 | 107.521 | 0.000 | 107.553 | -4.43 | 2341.19 |
| 11111 | 2019.09.04 09:25 | close | 3312 | 0.02 | 107.521 | 0.000 | 107.553 | -6.60 | 2334.59 |
| 11112 | 2019.09.04 09:25 | close | 3311 | 0.02 | 107.521 | 0.000 | 107.553 | -8.74 | 2325.86 |
| 11113 | 2019.09.04 09:25 | close | 3309 | 0.01 | 107.521 | 0.000 | 107.553 | -5.49 | 2320.36 |
| 11114 | 2019.09.04 09:25 | close | 3310 | 0.01 | 107.526 | 0.000 | 0.000 | 5.03 | 2325.39 |
| 11115 | 2019.09.04 09:25 | buy | 3320 | 0.01 | 107.526 | 0.000 | 0.000 | ||
| 11116 | 2019.09.04 09:25 | sell | 3321 | 0.01 | 107.521 | 0.000 | 0.000 | ||
| 11117 | 2019.09.04 11:52 | sell | 3322 | 0.02 | 107.669 | 0.000 | 0.000 | ||
| 11118 | 2019.09.04 11:52 | modify | 3322 | 0.02 | 107.669 | 0.000 | 107.255 | ||
| 11119 | 2019.09.04 11:52 | modify | 3321 | 0.01 | 107.521 | 0.000 | 107.255 | ||
| 11120 | 2019.09.04 12:07 | sell | 3323 | 0.02 | 107.771 | 0.000 | 0.000 | ||
| 11121 | 2019.09.04 12:07 | modify | 3323 | 0.02 | 107.771 | 0.000 | 107.099 | ||
| 11122 | 2019.09.04 12:07 | modify | 3322 | 0.02 | 107.669 | 0.000 | 107.099 | ||
| 11123 | 2019.09.04 12:07 | modify | 3321 | 0.01 | 107.521 | 0.000 | 107.099 | ||
| 11124 | 2019.09.04 13:52 | sell | 3324 | 0.02 | 107.880 | 0.000 | 0.000 | ||
| 11125 | 2019.09.04 13:52 | modify | 3324 | 0.02 | 107.880 | 0.000 | 107.637 | ||
| 11126 | 2019.09.04 13:52 | modify | 3323 | 0.02 | 107.771 | 0.000 | 107.637 | ||
| 11127 | 2019.09.04 13:52 | modify | 3322 | 0.02 | 107.669 | 0.000 | 107.637 | ||
| 11128 | 2019.09.04 13:52 | modify | 3321 | 0.01 | 107.521 | 0.000 | 107.637 | ||
| 11129 | 2019.09.04 16:16 | sell | 3325 | 0.02 | 107.980 | 0.000 | 0.000 | ||
| 11130 | 2019.09.04 16:16 | modify | 3325 | 0.02 | 107.980 | 0.000 | 107.091 | ||
| 11131 | 2019.09.04 16:16 | modify | 3324 | 0.02 | 107.880 | 0.000 | 107.091 | ||
| 11132 | 2019.09.04 16:16 | modify | 3323 | 0.02 | 107.771 | 0.000 | 107.091 | ||
| 11133 | 2019.09.04 16:16 | modify | 3322 | 0.02 | 107.669 | 0.000 | 107.091 | ||
| 11134 | 2019.09.04 16:16 | modify | 3321 | 0.01 | 107.521 | 0.000 | 107.091 | ||
| 11135 | 2019.09.04 17:50 | sell | 3326 | 0.02 | 108.088 | 0.000 | 0.000 | ||
| 11136 | 2019.09.04 17:50 | modify | 3326 | 0.02 | 108.088 | 0.000 | 106.460 | ||
| 11137 | 2019.09.04 17:50 | modify | 3325 | 0.02 | 107.980 | 0.000 | 106.460 | ||
| 11138 | 2019.09.04 17:50 | modify | 3324 | 0.02 | 107.880 | 0.000 | 106.460 | ||
| 11139 | 2019.09.04 17:50 | modify | 3323 | 0.02 | 107.771 | 0.000 | 106.460 | ||
| 11140 | 2019.09.04 17:50 | modify | 3322 | 0.02 | 107.669 | 0.000 | 106.460 | ||
| 11141 | 2019.09.04 17:50 | modify | 3321 | 0.01 | 107.521 | 0.000 | 106.460 | ||
| 11142 | 2019.09.04 17:55 | sell | 3327 | 0.02 | 108.235 | 0.000 | 0.000 | ||
| 11143 | 2019.09.04 17:55 | modify | 3327 | 0.02 | 108.235 | 0.000 | 106.190 | ||
| 11144 | 2019.09.04 17:55 | modify | 3326 | 0.02 | 108.088 | 0.000 | 106.190 | ||
| 11145 | 2019.09.04 17:55 | modify | 3325 | 0.02 | 107.980 | 0.000 | 106.190 | ||
| 11146 | 2019.09.04 17:55 | modify | 3324 | 0.02 | 107.880 | 0.000 | 106.190 | ||
| 11147 | 2019.09.04 17:55 | modify | 3323 | 0.02 | 107.771 | 0.000 | 106.190 | ||
| 11148 | 2019.09.04 17:55 | modify | 3322 | 0.02 | 107.669 | 0.000 | 106.190 | ||
| 11149 | 2019.09.04 17:55 | modify | 3321 | 0.01 | 107.521 | 0.000 | 106.190 | ||
| 11150 | 2019.09.04 20:01 | sell | 3328 | 0.02 | 108.362 | 0.000 | 0.000 | ||
| 11151 | 2019.09.04 20:01 | modify | 3328 | 0.02 | 108.362 | 0.000 | 105.916 | ||
| 11152 | 2019.09.04 20:01 | modify | 3327 | 0.02 | 108.235 | 0.000 | 105.916 | ||
| 11153 | 2019.09.04 20:01 | modify | 3326 | 0.02 | 108.088 | 0.000 | 105.916 | ||
| 11154 | 2019.09.04 20:01 | modify | 3325 | 0.02 | 107.980 | 0.000 | 105.916 | ||
| 11155 | 2019.09.04 20:01 | modify | 3324 | 0.02 | 107.880 | 0.000 | 105.916 | ||
| 11156 | 2019.09.04 20:01 | modify | 3323 | 0.02 | 107.771 | 0.000 | 105.916 | ||
| 11157 | 2019.09.04 20:01 | modify | 3322 | 0.02 | 107.669 | 0.000 | 105.916 | ||
| 11158 | 2019.09.04 20:01 | modify | 3321 | 0.01 | 107.521 | 0.000 | 105.916 | ||
| 11159 | 2019.09.04 21:20 | sell | 3329 | 0.02 | 108.467 | 0.000 | 0.000 | ||
| 11160 | 2019.09.04 21:20 | modify | 3329 | 0.02 | 108.467 | 0.000 | 107.985 | ||
| 11161 | 2019.09.04 21:20 | modify | 3328 | 0.02 | 108.362 | 0.000 | 107.985 | ||
| 11162 | 2019.09.04 21:20 | modify | 3327 | 0.02 | 108.235 | 0.000 | 107.985 | ||
| 11163 | 2019.09.04 21:20 | modify | 3326 | 0.02 | 108.088 | 0.000 | 107.985 | ||
| 11164 | 2019.09.04 21:20 | modify | 3325 | 0.02 | 107.980 | 0.000 | 107.985 | ||
| 11165 | 2019.09.04 21:20 | modify | 3324 | 0.02 | 107.880 | 0.000 | 107.985 | ||
| 11166 | 2019.09.04 21:20 | modify | 3323 | 0.02 | 107.771 | 0.000 | 107.985 | ||
| 11167 | 2019.09.04 21:20 | modify | 3322 | 0.02 | 107.669 | 0.000 | 107.985 | ||
| 11168 | 2019.09.04 21:20 | modify | 3321 | 0.01 | 107.521 | 0.000 | 107.985 | ||
| 11169 | 2019.09.05 04:37 | sell | 3330 | 0.02 | 108.579 | 0.000 | 0.000 | ||
| 11170 | 2019.09.05 04:37 | modify | 3330 | 0.02 | 108.579 | 0.000 | 108.043 | ||
| 11171 | 2019.09.05 04:37 | modify | 3329 | 0.02 | 108.467 | 0.000 | 108.043 | ||
| 11172 | 2019.09.05 04:37 | modify | 3328 | 0.02 | 108.362 | 0.000 | 108.043 | ||
| 11173 | 2019.09.05 04:37 | modify | 3327 | 0.02 | 108.235 | 0.000 | 108.043 | ||
| 11174 | 2019.09.05 04:37 | modify | 3326 | 0.02 | 108.088 | 0.000 | 108.043 | ||
| 11175 | 2019.09.05 04:37 | modify | 3325 | 0.02 | 107.980 | 0.000 | 108.043 | ||
| 11176 | 2019.09.05 04:37 | modify | 3324 | 0.02 | 107.880 | 0.000 | 108.043 | ||
| 11177 | 2019.09.05 04:37 | modify | 3323 | 0.02 | 107.771 | 0.000 | 108.043 | ||
| 11178 | 2019.09.05 04:37 | modify | 3322 | 0.02 | 107.669 | 0.000 | 108.043 | ||
| 11179 | 2019.09.05 04:37 | modify | 3321 | 0.01 | 107.521 | 0.000 | 108.043 | ||
| 11180 | 2019.09.05 15:25 | sell | 3331 | 0.02 | 108.690 | 0.000 | 0.000 | ||
| 11181 | 2019.09.05 15:25 | modify | 3331 | 0.02 | 108.690 | 0.000 | 108.101 | ||
| 11182 | 2019.09.05 15:25 | modify | 3330 | 0.02 | 108.579 | 0.000 | 108.101 | ||
| 11183 | 2019.09.05 15:25 | modify | 3329 | 0.02 | 108.467 | 0.000 | 108.101 | ||
| 11184 | 2019.09.05 15:25 | modify | 3328 | 0.02 | 108.362 | 0.000 | 108.101 | ||
| 11185 | 2019.09.05 15:25 | modify | 3327 | 0.02 | 108.235 | 0.000 | 108.101 | ||
| 11186 | 2019.09.05 15:25 | modify | 3326 | 0.02 | 108.088 | 0.000 | 108.101 | ||
| 11187 | 2019.09.05 15:25 | modify | 3325 | 0.02 | 107.980 | 0.000 | 108.101 | ||
| 11188 | 2019.09.05 15:25 | modify | 3324 | 0.02 | 107.880 | 0.000 | 108.101 | ||
| 11189 | 2019.09.05 15:25 | modify | 3323 | 0.02 | 107.771 | 0.000 | 108.101 | ||
| 11190 | 2019.09.05 15:25 | modify | 3322 | 0.02 | 107.669 | 0.000 | 108.101 | ||
| 11191 | 2019.09.05 15:25 | modify | 3321 | 0.01 | 107.521 | 0.000 | 108.101 | ||
| 11192 | 2019.09.05 17:10 | sell | 3332 | 0.02 | 108.801 | 0.000 | 0.000 | ||
| 11193 | 2019.09.05 17:10 | modify | 3332 | 0.02 | 108.801 | 0.000 | 108.098 | ||
| 11194 | 2019.09.05 17:10 | modify | 3331 | 0.02 | 108.690 | 0.000 | 108.098 | ||
| 11195 | 2019.09.05 17:10 | modify | 3330 | 0.02 | 108.579 | 0.000 | 108.098 | ||
| 11196 | 2019.09.05 17:10 | modify | 3329 | 0.02 | 108.467 | 0.000 | 108.098 | ||
| 11197 | 2019.09.05 17:10 | modify | 3328 | 0.02 | 108.362 | 0.000 | 108.098 | ||
| 11198 | 2019.09.05 17:10 | modify | 3327 | 0.02 | 108.235 | 0.000 | 108.098 | ||
| 11199 | 2019.09.05 17:10 | modify | 3326 | 0.02 | 108.088 | 0.000 | 108.098 | ||
| 11200 | 2019.09.05 17:10 | modify | 3325 | 0.02 | 107.980 | 0.000 | 108.098 | ||
| 11201 | 2019.09.05 17:10 | modify | 3324 | 0.02 | 107.880 | 0.000 | 108.098 | ||
| 11202 | 2019.09.05 17:10 | modify | 3323 | 0.02 | 107.771 | 0.000 | 108.098 | ||
| 11203 | 2019.09.05 17:10 | modify | 3322 | 0.02 | 107.669 | 0.000 | 108.098 | ||
| 11204 | 2019.09.05 17:10 | modify | 3321 | 0.01 | 107.521 | 0.000 | 108.098 | ||
| 11205 | 2019.09.06 12:07 | close | 3320 | 0.01 | 108.207 | 0.000 | 0.000 | 6.21 | 2331.59 |
| 11206 | 2019.09.06 12:07 | close | 3332 | 0.02 | 108.212 | 0.000 | 108.098 | 11.06 | 2342.65 |
| 11207 | 2019.09.06 12:07 | close | 3331 | 0.02 | 108.212 | 0.000 | 108.098 | 8.95 | 2351.60 |
| 11208 | 2019.09.06 12:07 | close | 3330 | 0.02 | 108.212 | 0.000 | 108.098 | 6.84 | 2358.44 |
| 11209 | 2019.09.06 12:07 | close | 3329 | 0.02 | 108.212 | 0.000 | 108.098 | 4.68 | 2363.12 |
| 11210 | 2019.09.06 12:07 | close | 3328 | 0.02 | 108.212 | 0.000 | 108.098 | 2.68 | 2365.79 |
| 11211 | 2019.09.06 12:07 | close | 3327 | 0.02 | 108.212 | 0.000 | 108.098 | 0.26 | 2366.05 |
| 11212 | 2019.09.06 12:07 | close | 3326 | 0.02 | 108.212 | 0.000 | 108.098 | -2.54 | 2363.50 |
| 11213 | 2019.09.06 12:07 | close | 3325 | 0.02 | 108.212 | 0.000 | 108.098 | -4.60 | 2358.90 |
| 11214 | 2019.09.06 12:07 | close | 3324 | 0.02 | 108.212 | 0.000 | 108.098 | -6.50 | 2352.39 |
| 11215 | 2019.09.06 12:07 | close | 3323 | 0.02 | 108.212 | 0.000 | 108.098 | -8.58 | 2343.81 |
| 11216 | 2019.09.06 12:07 | close | 3322 | 0.02 | 108.212 | 0.000 | 108.098 | -10.52 | 2333.28 |
| 11217 | 2019.09.06 12:07 | close | 3321 | 0.01 | 108.212 | 0.000 | 108.098 | -6.67 | 2326.61 |
| 11218 | 2019.09.06 12:07 | buy | 3333 | 0.01 | 108.212 | 0.000 | 0.000 | ||
| 11219 | 2019.09.06 12:07 | sell | 3334 | 0.01 | 108.207 | 0.000 | 0.000 | ||
| 11220 | 2019.09.06 12:50 | buy | 3335 | 0.02 | 108.102 | 0.000 | 0.000 | ||
| 11221 | 2019.09.06 12:50 | modify | 3335 | 0.02 | 108.102 | 0.000 | 108.504 | ||
| 11222 | 2019.09.06 12:50 | modify | 3333 | 0.01 | 108.212 | 0.000 | 108.504 | ||
| 11223 | 2019.09.06 13:10 | buy | 3336 | 0.02 | 107.994 | 0.000 | 0.000 | ||
| 11224 | 2019.09.06 13:10 | modify | 3336 | 0.02 | 107.994 | 0.000 | 108.662 | ||
| 11225 | 2019.09.06 13:10 | modify | 3335 | 0.02 | 108.102 | 0.000 | 108.662 | ||
| 11226 | 2019.09.06 13:10 | modify | 3333 | 0.01 | 108.212 | 0.000 | 108.662 | ||
| 11227 | 2019.09.06 14:10 | buy | 3337 | 0.02 | 107.890 | 0.000 | 0.000 | ||
| 11228 | 2019.09.06 14:10 | modify | 3337 | 0.02 | 107.890 | 0.000 | 108.126 | ||
| 11229 | 2019.09.06 14:10 | modify | 3336 | 0.02 | 107.994 | 0.000 | 108.126 | ||
| 11230 | 2019.09.06 14:10 | modify | 3335 | 0.02 | 108.102 | 0.000 | 108.126 | ||
| 11231 | 2019.09.06 14:10 | modify | 3333 | 0.01 | 108.212 | 0.000 | 108.126 | ||
| 11232 | 2019.09.06 15:16 | close | 3337 | 0.02 | 108.066 | 0.000 | 108.126 | 3.21 | 2329.82 |
| 11233 | 2019.09.06 15:16 | close | 3336 | 0.02 | 108.066 | 0.000 | 108.126 | 1.23 | 2331.05 |
| 11234 | 2019.09.06 15:16 | close | 3335 | 0.02 | 108.066 | 0.000 | 108.126 | -0.83 | 2330.22 |
| 11235 | 2019.09.06 15:16 | close | 3333 | 0.01 | 108.066 | 0.000 | 108.126 | -1.46 | 2328.76 |
| 11236 | 2019.09.06 15:16 | close | 3334 | 0.01 | 108.071 | 0.000 | 0.000 | 1.22 | 2329.98 |
| 11237 | 2019.09.06 15:16 | buy | 3338 | 0.01 | 108.071 | 0.000 | 0.000 | ||
| 11238 | 2019.09.06 15:16 | sell | 3339 | 0.01 | 108.066 | 0.000 | 0.000 | ||
| 11239 | 2019.09.06 15:25 | buy | 3340 | 0.02 | 107.934 | 0.000 | 0.000 | ||
| 11240 | 2019.09.06 15:25 | modify | 3340 | 0.02 | 107.934 | 0.000 | 108.345 | ||
| 11241 | 2019.09.06 15:25 | modify | 3338 | 0.01 | 108.071 | 0.000 | 108.345 | ||
| 11242 | 2019.09.06 15:31 | buy | 3341 | 0.02 | 107.816 | 0.000 | 0.000 | ||
| 11243 | 2019.09.06 15:31 | modify | 3341 | 0.02 | 107.816 | 0.000 | 108.495 | ||
| 11244 | 2019.09.06 15:31 | modify | 3340 | 0.02 | 107.934 | 0.000 | 108.495 | ||
| 11245 | 2019.09.06 15:31 | modify | 3338 | 0.01 | 108.071 | 0.000 | 108.495 | ||
| 11246 | 2019.09.06 15:37 | close | 3341 | 0.02 | 107.960 | 0.000 | 108.495 | 2.60 | 2332.58 |
| 11247 | 2019.09.06 15:37 | close | 3340 | 0.02 | 107.960 | 0.000 | 108.495 | 0.35 | 2332.93 |
| 11248 | 2019.09.06 15:37 | close | 3338 | 0.01 | 107.960 | 0.000 | 108.495 | -1.13 | 2331.80 |
| 11249 | 2019.09.06 15:37 | close | 3339 | 0.01 | 107.965 | 0.000 | 0.000 | 0.89 | 2332.69 |
| 11250 | 2019.09.06 15:37 | buy | 3342 | 0.01 | 107.965 | 0.000 | 0.000 | ||
| 11251 | 2019.09.06 15:37 | sell | 3343 | 0.01 | 107.960 | 0.000 | 0.000 | ||
| 11252 | 2019.09.06 16:10 | sell | 3344 | 0.02 | 108.087 | 0.000 | 0.000 | ||
| 11253 | 2019.09.06 16:10 | modify | 3344 | 0.02 | 108.087 | 0.000 | 107.680 | ||
| 11254 | 2019.09.06 16:10 | modify | 3343 | 0.01 | 107.960 | 0.000 | 107.680 | ||
| 11255 | 2019.09.06 16:37 | close | 3342 | 0.01 | 108.006 | 0.000 | 0.000 | 0.32 | 2333.01 |
| 11256 | 2019.09.06 16:37 | close | 3344 | 0.02 | 108.011 | 0.000 | 107.680 | 1.31 | 2334.32 |
| 11257 | 2019.09.06 16:37 | close | 3343 | 0.01 | 108.011 | 0.000 | 107.680 | -0.56 | 2333.76 |
| 11258 | 2019.09.06 16:37 | buy | 3345 | 0.01 | 108.011 | 0.000 | 0.000 | ||
| 11259 | 2019.09.06 16:37 | sell | 3346 | 0.01 | 108.006 | 0.000 | 0.000 | ||
| 11260 | 2019.09.06 17:20 | sell | 3347 | 0.02 | 108.106 | 0.000 | 0.000 | ||
| 11261 | 2019.09.06 17:20 | modify | 3347 | 0.02 | 108.106 | 0.000 | 107.708 | ||
| 11262 | 2019.09.06 17:20 | modify | 3346 | 0.01 | 108.006 | 0.000 | 107.708 | ||
| 11263 | 2019.09.06 17:52 | sell | 3348 | 0.02 | 108.215 | 0.000 | 0.000 | ||
| 11264 | 2019.09.06 17:52 | modify | 3348 | 0.02 | 108.215 | 0.000 | 107.549 | ||
| 11265 | 2019.09.06 17:52 | modify | 3347 | 0.02 | 108.106 | 0.000 | 107.549 | ||
| 11266 | 2019.09.06 17:52 | modify | 3346 | 0.01 | 108.006 | 0.000 | 107.549 | ||
| 11267 | 2019.09.09 00:00 | close | 3345 | 0.01 | 108.077 | 0.000 | 0.000 | 0.51 | 2334.27 |
| 11268 | 2019.09.09 00:00 | close | 3348 | 0.02 | 108.082 | 0.000 | 107.549 | 2.38 | 2336.65 |
| 11269 | 2019.09.09 00:00 | close | 3347 | 0.02 | 108.082 | 0.000 | 107.549 | 0.30 | 2336.95 |
| 11270 | 2019.09.09 00:00 | close | 3346 | 0.01 | 108.082 | 0.000 | 107.549 | -0.80 | 2336.15 |
| 11271 | 2019.09.09 00:00 | buy | 3349 | 0.01 | 108.082 | 0.000 | 0.000 | ||
| 11272 | 2019.09.09 00:00 | sell | 3350 | 0.01 | 108.077 | 0.000 | 0.000 | ||
| 11273 | 2019.09.09 00:55 | sell | 3351 | 0.02 | 108.178 | 0.000 | 0.000 | ||
| 11274 | 2019.09.09 00:55 | modify | 3351 | 0.02 | 108.178 | 0.000 | 107.779 | ||
| 11275 | 2019.09.09 00:55 | modify | 3350 | 0.01 | 108.077 | 0.000 | 107.779 | ||
| 11276 | 2019.09.09 03:55 | close | 3349 | 0.01 | 108.091 | 0.000 | 0.000 | 0.02 | 2336.17 |
| 11277 | 2019.09.09 03:55 | close | 3351 | 0.02 | 108.096 | 0.000 | 107.779 | 1.42 | 2337.59 |
| 11278 | 2019.09.09 03:55 | close | 3350 | 0.01 | 108.096 | 0.000 | 107.779 | -0.25 | 2337.34 |
| 11279 | 2019.09.09 03:55 | buy | 3352 | 0.01 | 108.096 | 0.000 | 0.000 | ||
| 11280 | 2019.09.09 03:55 | sell | 3353 | 0.01 | 108.091 | 0.000 | 0.000 | ||
| 11281 | 2019.09.09 04:55 | buy | 3354 | 0.02 | 107.992 | 0.000 | 0.000 | ||
| 11282 | 2019.09.09 04:55 | modify | 3354 | 0.02 | 107.992 | 0.000 | 108.392 | ||
| 11283 | 2019.09.09 04:55 | modify | 3352 | 0.01 | 108.096 | 0.000 | 108.392 | ||
| 11284 | 2019.09.09 05:22 | close | 3354 | 0.02 | 108.073 | 0.000 | 108.392 | 1.40 | 2338.74 |
| 11285 | 2019.09.09 05:22 | close | 3352 | 0.01 | 108.073 | 0.000 | 108.392 | -0.29 | 2338.45 |
| 11286 | 2019.09.09 05:22 | close | 3353 | 0.01 | 108.078 | 0.000 | 0.000 | 0.06 | 2338.51 |
| 11287 | 2019.09.09 05:22 | buy | 3355 | 0.01 | 108.078 | 0.000 | 0.000 | ||
| 11288 | 2019.09.09 05:22 | sell | 3356 | 0.01 | 108.073 | 0.000 | 0.000 | ||
| 11289 | 2019.09.09 11:55 | buy | 3357 | 0.02 | 107.967 | 0.000 | 0.000 | ||
| 11290 | 2019.09.09 11:55 | modify | 3357 | 0.02 | 107.967 | 0.000 | 108.369 | ||
| 11291 | 2019.09.09 11:55 | modify | 3355 | 0.01 | 108.078 | 0.000 | 108.369 | ||
| 11292 | 2019.09.09 12:35 | close | 3357 | 0.02 | 108.054 | 0.000 | 108.369 | 1.51 | 2340.02 |
| 11293 | 2019.09.09 12:35 | close | 3355 | 0.01 | 108.054 | 0.000 | 108.369 | -0.29 | 2339.73 |
| 11294 | 2019.09.09 12:35 | close | 3356 | 0.01 | 108.059 | 0.000 | 0.000 | 0.07 | 2339.80 |
| 11295 | 2019.09.09 12:35 | buy | 3358 | 0.01 | 108.059 | 0.000 | 0.000 | ||
| 11296 | 2019.09.09 12:35 | sell | 3359 | 0.01 | 108.054 | 0.000 | 0.000 | ||
| 11297 | 2019.09.09 12:55 | sell | 3360 | 0.02 | 108.161 | 0.000 | 0.000 | ||
| 11298 | 2019.09.09 12:55 | modify | 3360 | 0.02 | 108.161 | 0.000 | 107.760 | ||
| 11299 | 2019.09.09 12:55 | modify | 3359 | 0.01 | 108.054 | 0.000 | 107.760 | ||
| 11300 | 2019.09.09 13:25 | close | 3358 | 0.01 | 108.069 | 0.000 | 0.000 | 0.03 | 2339.83 |
| 11301 | 2019.09.09 13:25 | close | 3360 | 0.02 | 108.074 | 0.000 | 107.760 | 1.52 | 2341.35 |
| 11302 | 2019.09.09 13:25 | close | 3359 | 0.01 | 108.074 | 0.000 | 107.760 | -0.26 | 2341.09 |
| 11303 | 2019.09.09 13:25 | buy | 3361 | 0.01 | 108.074 | 0.000 | 0.000 | ||
| 11304 | 2019.09.09 13:25 | sell | 3362 | 0.01 | 108.069 | 0.000 | 0.000 | ||
| 11305 | 2019.09.09 13:40 | buy | 3363 | 0.02 | 107.974 | 0.000 | 0.000 | ||
| 11306 | 2019.09.09 13:40 | modify | 3363 | 0.02 | 107.974 | 0.000 | 108.372 | ||
| 11307 | 2019.09.09 13:40 | modify | 3361 | 0.01 | 108.074 | 0.000 | 108.372 | ||
| 11308 | 2019.09.09 14:55 | close | 3363 | 0.02 | 108.057 | 0.000 | 108.372 | 1.44 | 2342.53 |
| 11309 | 2019.09.09 14:55 | close | 3361 | 0.01 | 108.057 | 0.000 | 108.372 | -0.24 | 2342.29 |
| 11310 | 2019.09.09 14:55 | close | 3362 | 0.01 | 108.062 | 0.000 | 0.000 | 0.00 | 2342.29 |
| 11311 | 2019.09.09 14:55 | buy | 3364 | 0.01 | 108.062 | 0.000 | 0.000 | ||
| 11312 | 2019.09.09 14:55 | sell | 3365 | 0.01 | 108.057 | 0.000 | 0.000 | ||
| 11313 | 2019.09.09 15:40 | sell | 3366 | 0.02 | 108.163 | 0.000 | 0.000 | ||
| 11314 | 2019.09.09 15:40 | modify | 3366 | 0.02 | 108.163 | 0.000 | 107.763 | ||
| 11315 | 2019.09.09 15:40 | modify | 3365 | 0.01 | 108.057 | 0.000 | 107.763 | ||
| 11316 | 2019.09.09 15:43 | close | 3364 | 0.01 | 108.043 | 0.000 | 0.000 | -0.25 | 2342.04 |
| 11317 | 2019.09.09 15:43 | close | 3366 | 0.02 | 108.048 | 0.000 | 107.763 | 2.05 | 2344.09 |
| 11318 | 2019.09.09 15:43 | close | 3365 | 0.01 | 108.048 | 0.000 | 107.763 | 0.01 | 2344.10 |
| 11319 | 2019.09.09 15:43 | buy | 3367 | 0.01 | 108.048 | 0.000 | 0.000 | ||
| 11320 | 2019.09.09 15:43 | sell | 3368 | 0.01 | 108.043 | 0.000 | 0.000 | ||
| 11321 | 2019.09.09 16:40 | buy | 3369 | 0.02 | 107.934 | 0.000 | 0.000 | ||
| 11322 | 2019.09.09 16:40 | modify | 3369 | 0.02 | 107.934 | 0.000 | 108.337 | ||
| 11323 | 2019.09.09 16:40 | modify | 3367 | 0.01 | 108.048 | 0.000 | 108.337 | ||
| 11324 | 2019.09.09 16:52 | close | 3369 | 0.02 | 108.016 | 0.000 | 108.337 | 1.42 | 2345.52 |
| 11325 | 2019.09.09 16:52 | close | 3367 | 0.01 | 108.016 | 0.000 | 108.337 | -0.38 | 2345.14 |
| 11326 | 2019.09.09 16:52 | close | 3368 | 0.01 | 108.021 | 0.000 | 0.000 | 0.14 | 2345.28 |
| 11327 | 2019.09.09 16:52 | buy | 3370 | 0.01 | 108.021 | 0.000 | 0.000 | ||
| 11328 | 2019.09.09 16:52 | sell | 3371 | 0.01 | 108.016 | 0.000 | 0.000 | ||
| 11329 | 2019.09.09 17:10 | sell | 3372 | 0.02 | 108.140 | 0.000 | 0.000 | ||
| 11330 | 2019.09.09 17:10 | modify | 3372 | 0.02 | 108.140 | 0.000 | 107.734 | ||
| 11331 | 2019.09.09 17:10 | modify | 3371 | 0.01 | 108.016 | 0.000 | 107.734 | ||
| 11332 | 2019.09.09 19:25 | close | 3370 | 0.01 | 108.047 | 0.000 | 0.000 | 0.18 | 2345.46 |
| 11333 | 2019.09.09 19:25 | close | 3372 | 0.02 | 108.052 | 0.000 | 107.734 | 1.54 | 2347.00 |
| 11334 | 2019.09.09 19:25 | close | 3371 | 0.01 | 108.052 | 0.000 | 107.734 | -0.42 | 2346.58 |
| 11335 | 2019.09.09 19:25 | buy | 3373 | 0.01 | 108.052 | 0.000 | 0.000 | ||
| 11336 | 2019.09.09 19:25 | sell | 3374 | 0.01 | 108.047 | 0.000 | 0.000 | ||
| 11337 | 2019.09.10 02:52 | sell | 3375 | 0.02 | 108.147 | 0.000 | 0.000 | ||
| 11338 | 2019.09.10 02:52 | modify | 3375 | 0.02 | 108.147 | 0.000 | 107.749 | ||
| 11339 | 2019.09.10 02:52 | modify | 3374 | 0.01 | 108.047 | 0.000 | 107.749 | ||
| 11340 | 2019.09.10 03:55 | sell | 3376 | 0.02 | 108.254 | 0.000 | 0.000 | ||
| 11341 | 2019.09.10 03:55 | modify | 3376 | 0.02 | 108.254 | 0.000 | 107.589 | ||
| 11342 | 2019.09.10 03:55 | modify | 3375 | 0.02 | 108.147 | 0.000 | 107.589 | ||
| 11343 | 2019.09.10 03:55 | modify | 3374 | 0.01 | 108.047 | 0.000 | 107.589 | ||
| 11344 | 2019.09.10 09:20 | close | 3373 | 0.01 | 108.155 | 0.000 | 0.000 | 0.86 | 2347.44 |
| 11345 | 2019.09.10 09:20 | close | 3376 | 0.02 | 108.160 | 0.000 | 107.589 | 1.65 | 2349.09 |
| 11346 | 2019.09.10 09:20 | close | 3375 | 0.02 | 108.160 | 0.000 | 107.589 | -0.39 | 2348.70 |
| 11347 | 2019.09.10 09:20 | close | 3374 | 0.01 | 108.160 | 0.000 | 107.589 | -1.16 | 2347.54 |
| 11348 | 2019.09.10 09:20 | buy | 3377 | 0.01 | 108.160 | 0.000 | 0.000 | ||
| 11349 | 2019.09.10 09:20 | sell | 3378 | 0.01 | 108.155 | 0.000 | 0.000 | ||
| 11350 | 2019.09.10 09:55 | sell | 3379 | 0.02 | 108.258 | 0.000 | 0.000 | ||
| 11351 | 2019.09.10 09:55 | modify | 3379 | 0.02 | 108.258 | 0.000 | 107.859 | ||
| 11352 | 2019.09.10 09:55 | modify | 3378 | 0.01 | 108.155 | 0.000 | 107.859 | ||
| 11353 | 2019.09.10 10:40 | close | 3377 | 0.01 | 108.178 | 0.000 | 0.000 | 0.10 | 2347.64 |
| 11354 | 2019.09.10 10:40 | close | 3379 | 0.02 | 108.183 | 0.000 | 107.859 | 1.29 | 2348.93 |
| 11355 | 2019.09.10 10:40 | close | 3378 | 0.01 | 108.183 | 0.000 | 107.859 | -0.33 | 2348.60 |
| 11356 | 2019.09.10 10:40 | buy | 3380 | 0.01 | 108.183 | 0.000 | 0.000 | ||
| 11357 | 2019.09.10 10:40 | sell | 3381 | 0.01 | 108.178 | 0.000 | 0.000 | ||
| 11358 | 2019.09.10 12:07 | sell | 3382 | 0.02 | 108.289 | 0.000 | 0.000 | ||
| 11359 | 2019.09.10 12:07 | modify | 3382 | 0.02 | 108.289 | 0.000 | 107.887 | ||
| 11360 | 2019.09.10 12:07 | modify | 3381 | 0.01 | 108.178 | 0.000 | 107.887 | ||
| 11361 | 2019.09.10 12:52 | sell | 3383 | 0.02 | 108.397 | 0.000 | 0.000 | ||
| 11362 | 2019.09.10 12:52 | modify | 3383 | 0.02 | 108.397 | 0.000 | 107.729 | ||
| 11363 | 2019.09.10 12:52 | modify | 3382 | 0.02 | 108.289 | 0.000 | 107.729 | ||
| 11364 | 2019.09.10 12:52 | modify | 3381 | 0.01 | 108.178 | 0.000 | 107.729 | ||
| 11365 | 2019.09.10 14:22 | close | 3380 | 0.01 | 108.289 | 0.000 | 0.000 | 0.94 | 2349.54 |
| 11366 | 2019.09.10 14:22 | close | 3383 | 0.02 | 108.294 | 0.000 | 107.729 | 1.82 | 2351.36 |
| 11367 | 2019.09.10 14:22 | close | 3382 | 0.02 | 108.294 | 0.000 | 107.729 | -0.23 | 2351.13 |
| 11368 | 2019.09.10 14:22 | close | 3381 | 0.01 | 108.294 | 0.000 | 107.729 | -1.17 | 2349.96 |
| 11369 | 2019.09.10 14:22 | buy | 3384 | 0.01 | 108.294 | 0.000 | 0.000 | ||
| 11370 | 2019.09.10 14:22 | sell | 3385 | 0.01 | 108.289 | 0.000 | 0.000 | ||
| 11371 | 2019.09.10 14:40 | buy | 3386 | 0.02 | 108.190 | 0.000 | 0.000 | ||
| 11372 | 2019.09.10 14:40 | modify | 3386 | 0.02 | 108.190 | 0.000 | 108.590 | ||
| 11373 | 2019.09.10 14:40 | modify | 3384 | 0.01 | 108.294 | 0.000 | 108.590 | ||
| 11374 | 2019.09.10 14:55 | close | 3386 | 0.02 | 108.276 | 0.000 | 108.590 | 1.50 | 2351.46 |
| 11375 | 2019.09.10 14:55 | close | 3384 | 0.01 | 108.276 | 0.000 | 108.590 | -0.24 | 2351.22 |
| 11376 | 2019.09.10 14:55 | close | 3385 | 0.01 | 108.281 | 0.000 | 0.000 | 0.00 | 2351.22 |
| 11377 | 2019.09.10 14:55 | buy | 3387 | 0.01 | 108.281 | 0.000 | 0.000 | ||
| 11378 | 2019.09.10 14:55 | sell | 3388 | 0.01 | 108.276 | 0.000 | 0.000 | ||
| 11379 | 2019.09.10 15:40 | sell | 3389 | 0.02 | 108.376 | 0.000 | 0.000 | ||
| 11380 | 2019.09.10 15:40 | modify | 3389 | 0.02 | 108.376 | 0.000 | 107.978 | ||
| 11381 | 2019.09.10 15:40 | modify | 3388 | 0.01 | 108.276 | 0.000 | 107.978 | ||
| 11382 | 2019.09.10 15:45 | close | 3387 | 0.01 | 108.296 | 0.000 | 0.000 | 0.07 | 2351.29 |
| 11383 | 2019.09.10 15:45 | close | 3389 | 0.02 | 108.301 | 0.000 | 107.978 | 1.28 | 2352.57 |
| 11384 | 2019.09.10 15:45 | close | 3388 | 0.01 | 108.301 | 0.000 | 107.978 | -0.31 | 2352.26 |
| 11385 | 2019.09.10 15:45 | buy | 3390 | 0.01 | 108.301 | 0.000 | 0.000 | ||
| 11386 | 2019.09.10 15:45 | sell | 3391 | 0.01 | 108.296 | 0.000 | 0.000 | ||
| 11387 | 2019.09.10 17:40 | sell | 3392 | 0.02 | 108.423 | 0.000 | 0.000 | ||
| 11388 | 2019.09.10 17:40 | modify | 3392 | 0.02 | 108.423 | 0.000 | 108.016 | ||
| 11389 | 2019.09.10 17:40 | modify | 3391 | 0.01 | 108.296 | 0.000 | 108.016 | ||
| 11390 | 2019.09.10 17:45 | close | 3390 | 0.01 | 108.344 | 0.000 | 0.000 | 0.34 | 2352.60 |
| 11391 | 2019.09.10 17:45 | close | 3392 | 0.02 | 108.349 | 0.000 | 108.016 | 1.27 | 2353.87 |
| 11392 | 2019.09.10 17:45 | close | 3391 | 0.01 | 108.349 | 0.000 | 108.016 | -0.57 | 2353.30 |
| 11393 | 2019.09.10 17:45 | buy | 3393 | 0.01 | 108.349 | 0.000 | 0.000 | ||
| 11394 | 2019.09.10 17:45 | sell | 3394 | 0.01 | 108.344 | 0.000 | 0.000 | ||
| 11395 | 2019.09.10 17:52 | sell | 3395 | 0.02 | 108.444 | 0.000 | 0.000 | ||
| 11396 | 2019.09.10 17:52 | modify | 3395 | 0.02 | 108.444 | 0.000 | 108.046 | ||
| 11397 | 2019.09.10 17:52 | modify | 3394 | 0.01 | 108.344 | 0.000 | 108.046 | ||
| 11398 | 2019.09.10 18:25 | close | 3393 | 0.01 | 108.360 | 0.000 | 0.000 | 0.04 | 2353.34 |
| 11399 | 2019.09.10 18:25 | close | 3395 | 0.02 | 108.365 | 0.000 | 108.046 | 1.37 | 2354.71 |
| 11400 | 2019.09.10 18:25 | close | 3394 | 0.01 | 108.365 | 0.000 | 108.046 | -0.27 | 2354.44 |
| 11401 | 2019.09.10 18:25 | buy | 3396 | 0.01 | 108.365 | 0.000 | 0.000 | ||
| 11402 | 2019.09.10 18:25 | sell | 3397 | 0.01 | 108.360 | 0.000 | 0.000 | ||
| 11403 | 2019.09.11 02:25 | sell | 3398 | 0.02 | 108.472 | 0.000 | 0.000 | ||
| 11404 | 2019.09.11 02:25 | modify | 3398 | 0.02 | 108.472 | 0.000 | 108.070 | ||
| 11405 | 2019.09.11 02:25 | modify | 3397 | 0.01 | 108.360 | 0.000 | 108.070 | ||
| 11406 | 2019.09.11 06:55 | sell | 3399 | 0.02 | 108.575 | 0.000 | 0.000 | ||
| 11407 | 2019.09.11 06:55 | modify | 3399 | 0.02 | 108.575 | 0.000 | 107.910 | ||
| 11408 | 2019.09.11 06:55 | modify | 3398 | 0.02 | 108.472 | 0.000 | 107.910 | ||
| 11409 | 2019.09.11 06:55 | modify | 3397 | 0.01 | 108.360 | 0.000 | 107.910 | ||
| 11410 | 2019.09.11 08:25 | sell | 3400 | 0.02 | 108.684 | 0.000 | 0.000 | ||
| 11411 | 2019.09.11 08:25 | modify | 3400 | 0.02 | 108.684 | 0.000 | 108.446 | ||
| 11412 | 2019.09.11 08:25 | modify | 3399 | 0.02 | 108.575 | 0.000 | 108.446 | ||
| 11413 | 2019.09.11 08:25 | modify | 3398 | 0.02 | 108.472 | 0.000 | 108.446 | ||
| 11414 | 2019.09.11 08:25 | modify | 3397 | 0.01 | 108.360 | 0.000 | 108.446 | ||
| 11415 | 2019.09.11 10:05 | close | 3396 | 0.01 | 108.536 | 0.000 | 0.000 | 1.50 | 2355.94 |
| 11416 | 2019.09.11 10:05 | close | 3400 | 0.02 | 108.541 | 0.000 | 108.446 | 2.59 | 2358.53 |
| 11417 | 2019.09.11 10:05 | close | 3399 | 0.02 | 108.541 | 0.000 | 108.446 | 0.51 | 2359.04 |
| 11418 | 2019.09.11 10:05 | close | 3398 | 0.02 | 108.541 | 0.000 | 108.446 | -1.45 | 2357.59 |
| 11419 | 2019.09.11 10:05 | close | 3397 | 0.01 | 108.541 | 0.000 | 108.446 | -1.80 | 2355.80 |
| 11420 | 2019.09.11 10:05 | buy | 3401 | 0.01 | 108.541 | 0.000 | 0.000 | ||
| 11421 | 2019.09.11 10:05 | sell | 3402 | 0.01 | 108.536 | 0.000 | 0.000 | ||
| 11422 | 2019.09.11 11:25 | buy | 3403 | 0.02 | 108.427 | 0.000 | 0.000 | ||
| 11423 | 2019.09.11 11:25 | modify | 3403 | 0.02 | 108.427 | 0.000 | 108.830 | ||
| 11424 | 2019.09.11 11:25 | modify | 3401 | 0.01 | 108.541 | 0.000 | 108.830 | ||
| 11425 | 2019.09.11 14:40 | buy | 3404 | 0.02 | 108.326 | 0.000 | 0.000 | ||
| 11426 | 2019.09.11 14:40 | modify | 3404 | 0.02 | 108.326 | 0.000 | 108.990 | ||
| 11427 | 2019.09.11 14:40 | modify | 3403 | 0.02 | 108.427 | 0.000 | 108.990 | ||
| 11428 | 2019.09.11 14:40 | modify | 3401 | 0.01 | 108.541 | 0.000 | 108.990 | ||
| 11429 | 2019.09.11 15:40 | close | 3404 | 0.02 | 108.443 | 0.000 | 108.990 | 2.09 | 2357.89 |
| 11430 | 2019.09.11 15:40 | close | 3403 | 0.02 | 108.443 | 0.000 | 108.990 | 0.17 | 2358.06 |
| 11431 | 2019.09.11 15:40 | close | 3401 | 0.01 | 108.443 | 0.000 | 108.990 | -1.00 | 2357.06 |
| 11432 | 2019.09.11 15:40 | close | 3402 | 0.01 | 108.448 | 0.000 | 0.000 | 0.76 | 2357.82 |
| 11433 | 2019.09.11 15:40 | buy | 3405 | 0.01 | 108.448 | 0.000 | 0.000 | ||
| 11434 | 2019.09.11 15:40 | sell | 3406 | 0.01 | 108.443 | 0.000 | 0.000 | ||
| 11435 | 2019.09.11 20:46 | sell | 3407 | 0.02 | 108.559 | 0.000 | 0.000 | ||
| 11436 | 2019.09.11 20:46 | modify | 3407 | 0.02 | 108.559 | 0.000 | 108.155 | ||
| 11437 | 2019.09.11 20:46 | modify | 3406 | 0.01 | 108.443 | 0.000 | 108.155 | ||
| 11438 | 2019.09.12 02:22 | sell | 3408 | 0.02 | 108.663 | 0.000 | 0.000 | ||
| 11439 | 2019.09.12 02:22 | modify | 3408 | 0.02 | 108.663 | 0.000 | 107.996 | ||
| 11440 | 2019.09.12 02:22 | modify | 3407 | 0.02 | 108.559 | 0.000 | 107.996 | ||
| 11441 | 2019.09.12 02:22 | modify | 3406 | 0.01 | 108.443 | 0.000 | 107.996 | ||
| 11442 | 2019.09.12 04:05 | sell | 3409 | 0.02 | 108.763 | 0.000 | 0.000 | ||
| 11443 | 2019.09.12 04:05 | modify | 3409 | 0.02 | 108.763 | 0.000 | 108.530 | ||
| 11444 | 2019.09.12 04:05 | modify | 3408 | 0.02 | 108.663 | 0.000 | 108.530 | ||
| 11445 | 2019.09.12 04:05 | modify | 3407 | 0.02 | 108.559 | 0.000 | 108.530 | ||
| 11446 | 2019.09.12 04:05 | modify | 3406 | 0.01 | 108.443 | 0.000 | 108.530 | ||
| 11447 | 2019.09.12 10:03 | sell | 3410 | 0.02 | 108.868 | 0.000 | 0.000 | ||
| 11448 | 2019.09.12 10:03 | modify | 3410 | 0.02 | 108.868 | 0.000 | 107.983 | ||
| 11449 | 2019.09.12 10:03 | modify | 3409 | 0.02 | 108.763 | 0.000 | 107.983 | ||
| 11450 | 2019.09.12 10:03 | modify | 3408 | 0.02 | 108.663 | 0.000 | 107.983 | ||
| 11451 | 2019.09.12 10:03 | modify | 3407 | 0.02 | 108.559 | 0.000 | 107.983 | ||
| 11452 | 2019.09.12 10:03 | modify | 3406 | 0.01 | 108.443 | 0.000 | 107.983 | ||
| 11453 | 2019.09.12 11:23 | sell | 3411 | 0.02 | 108.970 | 0.000 | 0.000 | ||
| 11454 | 2019.09.12 11:23 | modify | 3411 | 0.02 | 108.970 | 0.000 | 107.350 | ||
| 11455 | 2019.09.12 11:23 | modify | 3410 | 0.02 | 108.868 | 0.000 | 107.350 | ||
| 11456 | 2019.09.12 11:23 | modify | 3409 | 0.02 | 108.763 | 0.000 | 107.350 | ||
| 11457 | 2019.09.12 11:23 | modify | 3408 | 0.02 | 108.663 | 0.000 | 107.350 | ||
| 11458 | 2019.09.12 11:23 | modify | 3407 | 0.02 | 108.559 | 0.000 | 107.350 | ||
| 11459 | 2019.09.12 11:23 | modify | 3406 | 0.01 | 108.443 | 0.000 | 107.350 | ||
| 11460 | 2019.09.12 14:50 | close | 3405 | 0.01 | 108.728 | 0.000 | 0.000 | 2.44 | 2360.25 |
| 11461 | 2019.09.12 14:50 | close | 3411 | 0.02 | 108.733 | 0.000 | 107.350 | 4.37 | 2364.62 |
| 11462 | 2019.09.12 14:50 | close | 3410 | 0.02 | 108.733 | 0.000 | 107.350 | 2.43 | 2367.05 |
| 11463 | 2019.09.12 14:50 | close | 3409 | 0.02 | 108.733 | 0.000 | 107.350 | 0.43 | 2367.48 |
| 11464 | 2019.09.12 14:50 | close | 3408 | 0.02 | 108.733 | 0.000 | 107.350 | -1.47 | 2366.01 |
| 11465 | 2019.09.12 14:50 | close | 3407 | 0.02 | 108.733 | 0.000 | 107.350 | -3.48 | 2362.53 |
| 11466 | 2019.09.12 14:50 | close | 3406 | 0.01 | 108.733 | 0.000 | 107.350 | -2.85 | 2359.68 |
| 11467 | 2019.09.12 14:50 | buy | 3412 | 0.01 | 108.733 | 0.000 | 0.000 | ||
| 11468 | 2019.09.12 14:50 | sell | 3413 | 0.01 | 108.728 | 0.000 | 0.000 | ||
| 11469 | 2019.09.12 14:52 | buy | 3414 | 0.02 | 108.559 | 0.000 | 0.000 | ||
| 11470 | 2019.09.12 14:52 | modify | 3414 | 0.02 | 108.559 | 0.000 | 108.982 | ||
| 11471 | 2019.09.12 14:52 | modify | 3412 | 0.01 | 108.733 | 0.000 | 108.982 | ||
| 11472 | 2019.09.12 14:55 | buy | 3415 | 0.02 | 108.326 | 0.000 | 0.000 | ||
| 11473 | 2019.09.12 14:55 | modify | 3415 | 0.02 | 108.326 | 0.000 | 109.082 | ||
| 11474 | 2019.09.12 14:55 | modify | 3414 | 0.02 | 108.559 | 0.000 | 109.082 | ||
| 11475 | 2019.09.12 14:55 | modify | 3412 | 0.01 | 108.733 | 0.000 | 109.082 | ||
| 11476 | 2019.09.12 14:58 | close | 3415 | 0.02 | 108.554 | 0.000 | 109.082 | 4.20 | 2363.88 |
| 11477 | 2019.09.12 14:58 | close | 3414 | 0.02 | 108.554 | 0.000 | 109.082 | -0.24 | 2363.64 |
| 11478 | 2019.09.12 14:58 | close | 3412 | 0.01 | 108.554 | 0.000 | 109.082 | -1.77 | 2361.87 |
| 11479 | 2019.09.12 14:58 | close | 3413 | 0.01 | 108.559 | 0.000 | 0.000 | 1.54 | 2363.41 |
| 11480 | 2019.09.12 14:58 | buy | 3416 | 0.01 | 108.559 | 0.000 | 0.000 | ||
| 11481 | 2019.09.12 14:58 | sell | 3417 | 0.01 | 108.554 | 0.000 | 0.000 | ||
| 11482 | 2019.09.12 14:59 | buy | 3418 | 0.02 | 108.400 | 0.000 | 0.000 | ||
| 11483 | 2019.09.12 14:59 | modify | 3418 | 0.02 | 108.400 | 0.000 | 108.818 | ||
| 11484 | 2019.09.12 14:59 | modify | 3416 | 0.01 | 108.559 | 0.000 | 108.818 | ||
| 11485 | 2019.09.12 15:20 | close | 3418 | 0.02 | 108.478 | 0.000 | 108.818 | 1.34 | 2364.75 |
| 11486 | 2019.09.12 15:20 | close | 3416 | 0.01 | 108.478 | 0.000 | 108.818 | -0.84 | 2363.91 |
| 11487 | 2019.09.12 15:20 | close | 3417 | 0.01 | 108.483 | 0.000 | 0.000 | 0.61 | 2364.52 |
| 11488 | 2019.09.12 15:20 | buy | 3419 | 0.01 | 108.483 | 0.000 | 0.000 | ||
| 11489 | 2019.09.12 15:20 | sell | 3420 | 0.01 | 108.478 | 0.000 | 0.000 | ||
| 11490 | 2019.09.12 15:31 | sell | 3421 | 0.02 | 108.579 | 0.000 | 0.000 | ||
| 11491 | 2019.09.12 15:31 | modify | 3421 | 0.02 | 108.579 | 0.000 | 108.180 | ||
| 11492 | 2019.09.12 15:31 | modify | 3420 | 0.01 | 108.478 | 0.000 | 108.180 | ||
| 11493 | 2019.09.12 15:35 | close | 3419 | 0.01 | 108.485 | 0.000 | 0.000 | -0.05 | 2364.47 |
| 11494 | 2019.09.12 15:35 | close | 3421 | 0.02 | 108.490 | 0.000 | 108.180 | 1.56 | 2366.03 |
| 11495 | 2019.09.12 15:35 | close | 3420 | 0.01 | 108.490 | 0.000 | 108.180 | -0.19 | 2365.84 |
| 11496 | 2019.09.12 15:35 | buy | 3422 | 0.01 | 108.490 | 0.000 | 0.000 | ||
| 11497 | 2019.09.12 15:35 | sell | 3423 | 0.01 | 108.485 | 0.000 | 0.000 | ||
| 11498 | 2019.09.12 15:40 | buy | 3424 | 0.02 | 108.269 | 0.000 | 0.000 | ||
| 11499 | 2019.09.12 15:40 | modify | 3424 | 0.02 | 108.269 | 0.000 | 108.708 | ||
| 11500 | 2019.09.12 15:40 | modify | 3422 | 0.01 | 108.490 | 0.000 | 108.708 | ||
| 11501 | 2019.09.12 15:43 | close | 3424 | 0.02 | 108.390 | 0.000 | 108.708 | 2.16 | 2368.00 |
| 11502 | 2019.09.12 15:43 | close | 3422 | 0.01 | 108.390 | 0.000 | 108.708 | -1.03 | 2366.97 |
| 11503 | 2019.09.12 15:43 | close | 3423 | 0.01 | 108.395 | 0.000 | 0.000 | 0.79 | 2367.76 |
| 11504 | 2019.09.12 15:43 | buy | 3425 | 0.01 | 108.395 | 0.000 | 0.000 | ||
| 11505 | 2019.09.12 15:43 | sell | 3426 | 0.01 | 108.390 | 0.000 | 0.000 | ||
| 11506 | 2019.09.12 15:45 | buy | 3427 | 0.02 | 108.277 | 0.000 | 0.000 | ||
| 11507 | 2019.09.12 15:45 | modify | 3427 | 0.02 | 108.277 | 0.000 | 108.681 | ||
| 11508 | 2019.09.12 15:45 | modify | 3425 | 0.01 | 108.395 | 0.000 | 108.681 | ||
| 11509 | 2019.09.12 15:52 | close | 3427 | 0.02 | 108.364 | 0.000 | 108.681 | 1.51 | 2369.27 |
| 11510 | 2019.09.12 15:52 | close | 3425 | 0.01 | 108.364 | 0.000 | 108.681 | -0.36 | 2368.91 |
| 11511 | 2019.09.12 15:52 | close | 3426 | 0.01 | 108.369 | 0.000 | 0.000 | 0.13 | 2369.04 |
| 11512 | 2019.09.12 15:52 | buy | 3428 | 0.01 | 108.369 | 0.000 | 0.000 | ||
| 11513 | 2019.09.12 15:52 | sell | 3429 | 0.01 | 108.364 | 0.000 | 0.000 | ||
| 11514 | 2019.09.12 16:10 | sell | 3430 | 0.02 | 108.466 | 0.000 | 0.000 | ||
| 11515 | 2019.09.12 16:10 | modify | 3430 | 0.02 | 108.466 | 0.000 | 108.067 | ||
| 11516 | 2019.09.12 16:10 | modify | 3429 | 0.01 | 108.364 | 0.000 | 108.067 | ||
| 11517 | 2019.09.12 16:22 | sell | 3431 | 0.02 | 108.608 | 0.000 | 0.000 | ||
| 11518 | 2019.09.12 16:22 | modify | 3431 | 0.02 | 108.608 | 0.000 | 107.921 | ||
| 11519 | 2019.09.12 16:22 | modify | 3430 | 0.02 | 108.466 | 0.000 | 107.921 | ||
| 11520 | 2019.09.12 16:22 | modify | 3429 | 0.01 | 108.364 | 0.000 | 107.921 | ||
| 11521 | 2019.09.12 16:37 | sell | 3432 | 0.02 | 108.717 | 0.000 | 0.000 | ||
| 11522 | 2019.09.12 16:37 | modify | 3432 | 0.02 | 108.717 | 0.000 | 108.464 | ||
| 11523 | 2019.09.12 16:37 | modify | 3431 | 0.02 | 108.608 | 0.000 | 108.464 | ||
| 11524 | 2019.09.12 16:37 | modify | 3430 | 0.02 | 108.466 | 0.000 | 108.464 | ||
| 11525 | 2019.09.12 16:37 | modify | 3429 | 0.01 | 108.364 | 0.000 | 108.464 | ||
| 11526 | 2019.09.12 16:50 | sell | 3433 | 0.02 | 108.826 | 0.000 | 0.000 | ||
| 11527 | 2019.09.12 16:50 | modify | 3433 | 0.02 | 108.826 | 0.000 | 107.922 | ||
| 11528 | 2019.09.12 16:50 | modify | 3432 | 0.02 | 108.717 | 0.000 | 107.922 | ||
| 11529 | 2019.09.12 16:50 | modify | 3431 | 0.02 | 108.608 | 0.000 | 107.922 | ||
| 11530 | 2019.09.12 16:50 | modify | 3430 | 0.02 | 108.466 | 0.000 | 107.922 | ||
| 11531 | 2019.09.12 16:50 | modify | 3429 | 0.01 | 108.364 | 0.000 | 107.922 | ||
| 11532 | 2019.09.12 16:55 | sell | 3434 | 0.02 | 108.933 | 0.000 | 0.000 | ||
| 11533 | 2019.09.12 16:55 | modify | 3434 | 0.02 | 108.933 | 0.000 | 107.294 | ||
| 11534 | 2019.09.12 16:55 | modify | 3433 | 0.02 | 108.826 | 0.000 | 107.294 | ||
| 11535 | 2019.09.12 16:55 | modify | 3432 | 0.02 | 108.717 | 0.000 | 107.294 | ||
| 11536 | 2019.09.12 16:55 | modify | 3431 | 0.02 | 108.608 | 0.000 | 107.294 | ||
| 11537 | 2019.09.12 16:55 | modify | 3430 | 0.02 | 108.466 | 0.000 | 107.294 | ||
| 11538 | 2019.09.12 16:55 | modify | 3429 | 0.01 | 108.364 | 0.000 | 107.294 | ||
| 11539 | 2019.09.12 17:07 | sell | 3435 | 0.02 | 109.043 | 0.000 | 0.000 | ||
| 11540 | 2019.09.12 17:07 | modify | 3435 | 0.02 | 109.043 | 0.000 | 107.020 | ||
| 11541 | 2019.09.12 17:07 | modify | 3434 | 0.02 | 108.933 | 0.000 | 107.020 | ||
| 11542 | 2019.09.12 17:07 | modify | 3433 | 0.02 | 108.826 | 0.000 | 107.020 | ||
| 11543 | 2019.09.12 17:07 | modify | 3432 | 0.02 | 108.717 | 0.000 | 107.020 | ||
| 11544 | 2019.09.12 17:07 | modify | 3431 | 0.02 | 108.608 | 0.000 | 107.020 | ||
| 11545 | 2019.09.12 17:07 | modify | 3430 | 0.02 | 108.466 | 0.000 | 107.020 | ||
| 11546 | 2019.09.12 17:07 | modify | 3429 | 0.01 | 108.364 | 0.000 | 107.020 | ||
| 11547 | 2019.09.12 17:10 | sell | 3436 | 0.02 | 109.147 | 0.000 | 0.000 | ||
| 11548 | 2019.09.12 17:10 | modify | 3436 | 0.02 | 109.147 | 0.000 | 106.740 | ||
| 11549 | 2019.09.12 17:10 | modify | 3435 | 0.02 | 109.043 | 0.000 | 106.740 | ||
| 11550 | 2019.09.12 17:10 | modify | 3434 | 0.02 | 108.933 | 0.000 | 106.740 | ||
| 11551 | 2019.09.12 17:10 | modify | 3433 | 0.02 | 108.826 | 0.000 | 106.740 | ||
| 11552 | 2019.09.12 17:10 | modify | 3432 | 0.02 | 108.717 | 0.000 | 106.740 | ||
| 11553 | 2019.09.12 17:10 | modify | 3431 | 0.02 | 108.608 | 0.000 | 106.740 | ||
| 11554 | 2019.09.12 17:10 | modify | 3430 | 0.02 | 108.466 | 0.000 | 106.740 | ||
| 11555 | 2019.09.12 17:10 | modify | 3429 | 0.01 | 108.364 | 0.000 | 106.740 | ||
| 11556 | 2019.09.12 17:55 | close | 3428 | 0.01 | 108.726 | 0.000 | 0.000 | 3.33 | 2372.37 |
| 11557 | 2019.09.12 17:55 | close | 3436 | 0.02 | 108.731 | 0.000 | 106.740 | 7.78 | 2380.15 |
| 11558 | 2019.09.12 17:55 | close | 3435 | 0.02 | 108.731 | 0.000 | 106.740 | 5.80 | 2385.95 |
| 11559 | 2019.09.12 17:55 | close | 3434 | 0.02 | 108.731 | 0.000 | 106.740 | 3.71 | 2389.66 |
| 11560 | 2019.09.12 17:55 | close | 3433 | 0.02 | 108.731 | 0.000 | 106.740 | 1.67 | 2391.33 |
| 11561 | 2019.09.12 17:55 | close | 3432 | 0.02 | 108.731 | 0.000 | 106.740 | -0.41 | 2390.92 |
| 11562 | 2019.09.12 17:55 | close | 3431 | 0.02 | 108.731 | 0.000 | 106.740 | -2.48 | 2388.44 |
| 11563 | 2019.09.12 17:55 | close | 3430 | 0.02 | 108.731 | 0.000 | 106.740 | -5.18 | 2383.26 |
| 11564 | 2019.09.12 17:55 | close | 3429 | 0.01 | 108.731 | 0.000 | 106.740 | -3.56 | 2379.70 |
| 11565 | 2019.09.12 17:55 | buy | 3437 | 0.01 | 108.731 | 0.000 | 0.000 | ||
| 11566 | 2019.09.12 17:55 | sell | 3438 | 0.01 | 108.726 | 0.000 | 0.000 | ||
| 11567 | 2019.09.12 17:58 | sell | 3439 | 0.02 | 108.828 | 0.000 | 0.000 | ||
| 11568 | 2019.09.12 17:58 | modify | 3439 | 0.02 | 108.828 | 0.000 | 108.429 | ||
| 11569 | 2019.09.12 17:58 | modify | 3438 | 0.01 | 108.726 | 0.000 | 108.429 | ||
| 11570 | 2019.09.12 18:21 | sell | 3440 | 0.02 | 108.939 | 0.000 | 0.000 | ||
| 11571 | 2019.09.12 18:21 | modify | 3440 | 0.02 | 108.939 | 0.000 | 108.271 | ||
| 11572 | 2019.09.12 18:21 | modify | 3439 | 0.02 | 108.828 | 0.000 | 108.271 | ||
| 11573 | 2019.09.12 18:21 | modify | 3438 | 0.01 | 108.726 | 0.000 | 108.271 | ||
| 11574 | 2019.09.12 18:45 | sell | 3441 | 0.02 | 109.058 | 0.000 | 0.000 | ||
| 11575 | 2019.09.12 18:45 | modify | 3441 | 0.02 | 109.058 | 0.000 | 108.811 | ||
| 11576 | 2019.09.12 18:45 | modify | 3440 | 0.02 | 108.939 | 0.000 | 108.811 | ||
| 11577 | 2019.09.12 18:45 | modify | 3439 | 0.02 | 108.828 | 0.000 | 108.811 | ||
| 11578 | 2019.09.12 18:45 | modify | 3438 | 0.01 | 108.726 | 0.000 | 108.811 | ||
| 11579 | 2019.09.12 18:52 | sell | 3442 | 0.02 | 109.162 | 0.000 | 0.000 | ||
| 11580 | 2019.09.12 18:52 | modify | 3442 | 0.02 | 109.162 | 0.000 | 108.267 | ||
| 11581 | 2019.09.12 18:52 | modify | 3441 | 0.02 | 109.058 | 0.000 | 108.267 | ||
| 11582 | 2019.09.12 18:52 | modify | 3440 | 0.02 | 108.939 | 0.000 | 108.267 | ||
| 11583 | 2019.09.12 18:52 | modify | 3439 | 0.02 | 108.828 | 0.000 | 108.267 | ||
| 11584 | 2019.09.12 18:52 | modify | 3438 | 0.01 | 108.726 | 0.000 | 108.267 | ||
| 11585 | 2019.09.12 19:55 | sell | 3443 | 0.02 | 109.292 | 0.000 | 0.000 | ||
| 11586 | 2019.09.12 19:55 | modify | 3443 | 0.02 | 109.292 | 0.000 | 107.641 | ||
| 11587 | 2019.09.12 19:55 | modify | 3442 | 0.02 | 109.162 | 0.000 | 107.641 | ||
| 11588 | 2019.09.12 19:55 | modify | 3441 | 0.02 | 109.058 | 0.000 | 107.641 | ||
| 11589 | 2019.09.12 19:55 | modify | 3440 | 0.02 | 108.939 | 0.000 | 107.641 | ||
| 11590 | 2019.09.12 19:55 | modify | 3439 | 0.02 | 108.828 | 0.000 | 107.641 | ||
| 11591 | 2019.09.12 19:55 | modify | 3438 | 0.01 | 108.726 | 0.000 | 107.641 | ||
| 11592 | 2019.09.13 09:38 | sell | 3444 | 0.02 | 109.409 | 0.000 | 0.000 | ||
| 11593 | 2019.09.13 09:38 | modify | 3444 | 0.02 | 109.409 | 0.000 | 107.370 | ||
| 11594 | 2019.09.13 09:38 | modify | 3443 | 0.02 | 109.292 | 0.000 | 107.370 | ||
| 11595 | 2019.09.13 09:38 | modify | 3442 | 0.02 | 109.162 | 0.000 | 107.370 | ||
| 11596 | 2019.09.13 09:38 | modify | 3441 | 0.02 | 109.058 | 0.000 | 107.370 | ||
| 11597 | 2019.09.13 09:38 | modify | 3440 | 0.02 | 108.939 | 0.000 | 107.370 | ||
| 11598 | 2019.09.13 09:38 | modify | 3439 | 0.02 | 108.828 | 0.000 | 107.370 | ||
| 11599 | 2019.09.13 09:38 | modify | 3438 | 0.01 | 108.726 | 0.000 | 107.370 | ||
| 11600 | 2019.09.13 13:10 | sell | 3445 | 0.02 | 109.514 | 0.000 | 0.000 | ||
| 11601 | 2019.09.13 13:10 | modify | 3445 | 0.02 | 109.514 | 0.000 | 107.092 | ||
| 11602 | 2019.09.13 13:10 | modify | 3444 | 0.02 | 109.409 | 0.000 | 107.092 | ||
| 11603 | 2019.09.13 13:10 | modify | 3443 | 0.02 | 109.292 | 0.000 | 107.092 | ||
| 11604 | 2019.09.13 13:10 | modify | 3442 | 0.02 | 109.162 | 0.000 | 107.092 | ||
| 11605 | 2019.09.13 13:10 | modify | 3441 | 0.02 | 109.058 | 0.000 | 107.092 | ||
| 11606 | 2019.09.13 13:10 | modify | 3440 | 0.02 | 108.939 | 0.000 | 107.092 | ||
| 11607 | 2019.09.13 13:10 | modify | 3439 | 0.02 | 108.828 | 0.000 | 107.092 | ||
| 11608 | 2019.09.13 13:10 | modify | 3438 | 0.01 | 108.726 | 0.000 | 107.092 | ||
| 11609 | 2019.09.13 19:25 | close | 3437 | 0.01 | 109.150 | 0.000 | 0.000 | 3.87 | 2383.57 |
| 11610 | 2019.09.13 19:25 | close | 3445 | 0.02 | 109.155 | 0.000 | 107.092 | 6.70 | 2390.27 |
| 11611 | 2019.09.13 19:25 | close | 3444 | 0.02 | 109.155 | 0.000 | 107.092 | 4.70 | 2394.97 |
| 11612 | 2019.09.13 19:25 | close | 3443 | 0.02 | 109.155 | 0.000 | 107.092 | 2.46 | 2397.43 |
| 11613 | 2019.09.13 19:25 | close | 3442 | 0.02 | 109.155 | 0.000 | 107.092 | -0.01 | 2397.42 |
| 11614 | 2019.09.13 19:25 | close | 3441 | 0.02 | 109.155 | 0.000 | 107.092 | -1.99 | 2395.43 |
| 11615 | 2019.09.13 19:25 | close | 3440 | 0.02 | 109.155 | 0.000 | 107.092 | -4.26 | 2391.17 |
| 11616 | 2019.09.13 19:25 | close | 3439 | 0.02 | 109.155 | 0.000 | 107.092 | -6.37 | 2384.80 |
| 11617 | 2019.09.13 19:25 | close | 3438 | 0.01 | 109.155 | 0.000 | 107.092 | -4.17 | 2380.63 |
| 11618 | 2019.09.13 19:25 | buy | 3446 | 0.01 | 109.155 | 0.000 | 0.000 | ||
| 11619 | 2019.09.13 19:25 | sell | 3447 | 0.01 | 109.150 | 0.000 | 0.000 | ||
| 11620 | 2019.09.16 00:01 | buy | 3448 | 0.02 | 109.012 | 0.000 | 0.000 | ||
| 11621 | 2019.09.16 00:01 | modify | 3448 | 0.02 | 109.012 | 0.000 | 109.425 | ||
| 11622 | 2019.09.16 00:01 | modify | 3446 | 0.01 | 109.155 | 0.000 | 109.425 | ||
| 11623 | 2019.09.16 00:08 | buy | 3449 | 0.02 | 108.807 | 0.000 | 0.000 | ||
| 11624 | 2019.09.16 00:08 | modify | 3449 | 0.02 | 108.807 | 0.000 | 109.540 | ||
| 11625 | 2019.09.16 00:08 | modify | 3448 | 0.02 | 109.012 | 0.000 | 109.540 | ||
| 11626 | 2019.09.16 00:08 | modify | 3446 | 0.01 | 109.155 | 0.000 | 109.540 | ||
| 11627 | 2019.09.16 00:22 | close | 3449 | 0.02 | 108.985 | 0.000 | 109.540 | 3.25 | 2383.88 |
| 11628 | 2019.09.16 00:22 | close | 3448 | 0.02 | 108.985 | 0.000 | 109.540 | -0.65 | 2383.23 |
| 11629 | 2019.09.16 00:22 | close | 3446 | 0.01 | 108.985 | 0.000 | 109.540 | -1.74 | 2381.49 |
| 11630 | 2019.09.16 00:22 | close | 3447 | 0.01 | 108.990 | 0.000 | 0.000 | 1.44 | 2382.93 |
| 11631 | 2019.09.16 00:22 | buy | 3450 | 0.01 | 108.990 | 0.000 | 0.000 | ||
| 11632 | 2019.09.16 00:22 | sell | 3451 | 0.01 | 108.985 | 0.000 | 0.000 | ||
| 11633 | 2019.09.16 01:05 | sell | 3452 | 0.02 | 109.097 | 0.000 | 0.000 | ||
| 11634 | 2019.09.16 01:05 | modify | 3452 | 0.02 | 109.097 | 0.000 | 108.695 | ||
| 11635 | 2019.09.16 01:05 | modify | 3451 | 0.01 | 108.985 | 0.000 | 108.695 | ||
| 11636 | 2019.09.16 01:10 | sell | 3453 | 0.02 | 109.238 | 0.000 | 0.000 | ||
| 11637 | 2019.09.16 01:10 | modify | 3453 | 0.02 | 109.238 | 0.000 | 108.550 | ||
| 11638 | 2019.09.16 01:10 | modify | 3452 | 0.02 | 109.097 | 0.000 | 108.550 | ||
| 11639 | 2019.09.16 01:10 | modify | 3451 | 0.01 | 108.985 | 0.000 | 108.550 | ||
| 11640 | 2019.09.16 01:18 | close | 3450 | 0.01 | 109.119 | 0.000 | 0.000 | 1.15 | 2384.08 |
| 11641 | 2019.09.16 01:18 | close | 3453 | 0.02 | 109.124 | 0.000 | 108.550 | 2.03 | 2386.11 |
| 11642 | 2019.09.16 01:18 | close | 3452 | 0.02 | 109.124 | 0.000 | 108.550 | -0.65 | 2385.46 |
| 11643 | 2019.09.16 01:18 | close | 3451 | 0.01 | 109.124 | 0.000 | 108.550 | -1.39 | 2384.07 |
| 11644 | 2019.09.16 01:18 | buy | 3454 | 0.01 | 109.124 | 0.000 | 0.000 | ||
| 11645 | 2019.09.16 01:18 | sell | 3455 | 0.01 | 109.119 | 0.000 | 0.000 | ||
| 11646 | 2019.09.16 03:25 | buy | 3456 | 0.02 | 108.995 | 0.000 | 0.000 | ||
| 11647 | 2019.09.16 03:25 | modify | 3456 | 0.02 | 108.995 | 0.000 | 109.403 | ||
| 11648 | 2019.09.16 03:25 | modify | 3454 | 0.01 | 109.124 | 0.000 | 109.403 | ||
| 11649 | 2019.09.16 03:55 | close | 3456 | 0.02 | 109.085 | 0.000 | 109.403 | 1.57 | 2385.64 |
| 11650 | 2019.09.16 03:55 | close | 3454 | 0.01 | 109.085 | 0.000 | 109.403 | -0.44 | 2385.20 |
| 11651 | 2019.09.16 03:55 | close | 3455 | 0.01 | 109.090 | 0.000 | 0.000 | 0.20 | 2385.40 |
| 11652 | 2019.09.16 03:55 | buy | 3457 | 0.01 | 109.090 | 0.000 | 0.000 | ||
| 11653 | 2019.09.16 03:55 | sell | 3458 | 0.01 | 109.085 | 0.000 | 0.000 | ||
| 11654 | 2019.09.16 10:55 | buy | 3459 | 0.02 | 108.979 | 0.000 | 0.000 | ||
| 11655 | 2019.09.16 10:55 | modify | 3459 | 0.02 | 108.979 | 0.000 | 109.381 | ||
| 11656 | 2019.09.16 10:55 | modify | 3457 | 0.01 | 109.090 | 0.000 | 109.381 | ||
| 11657 | 2019.09.16 11:55 | buy | 3460 | 0.02 | 108.853 | 0.000 | 0.000 | ||
| 11658 | 2019.09.16 11:55 | modify | 3460 | 0.02 | 108.853 | 0.000 | 109.532 | ||
| 11659 | 2019.09.16 11:55 | modify | 3459 | 0.02 | 108.979 | 0.000 | 109.532 | ||
| 11660 | 2019.09.16 11:55 | modify | 3457 | 0.01 | 109.090 | 0.000 | 109.532 | ||
| 11661 | 2019.09.16 13:10 | buy | 3461 | 0.02 | 108.730 | 0.000 | 0.000 | ||
| 11662 | 2019.09.16 13:10 | modify | 3461 | 0.02 | 108.730 | 0.000 | 108.988 | ||
| 11663 | 2019.09.16 13:10 | modify | 3460 | 0.02 | 108.853 | 0.000 | 108.988 | ||
| 11664 | 2019.09.16 13:10 | modify | 3459 | 0.02 | 108.979 | 0.000 | 108.988 | ||
| 11665 | 2019.09.16 13:10 | modify | 3457 | 0.01 | 109.090 | 0.000 | 108.988 | ||
| 11666 | 2019.09.16 16:55 | buy | 3462 | 0.02 | 108.594 | 0.000 | 0.000 | ||
| 11667 | 2019.09.16 16:55 | modify | 3462 | 0.02 | 108.594 | 0.000 | 109.522 | ||
| 11668 | 2019.09.16 16:55 | modify | 3461 | 0.02 | 108.730 | 0.000 | 109.522 | ||
| 11669 | 2019.09.16 16:55 | modify | 3460 | 0.02 | 108.853 | 0.000 | 109.522 | ||
| 11670 | 2019.09.16 16:55 | modify | 3459 | 0.02 | 108.979 | 0.000 | 109.522 | ||
| 11671 | 2019.09.16 16:55 | modify | 3457 | 0.01 | 109.090 | 0.000 | 109.522 | ||
| 11672 | 2019.09.16 17:33 | close | 3462 | 0.02 | 108.822 | 0.000 | 109.522 | 4.20 | 2389.60 |
| 11673 | 2019.09.16 17:33 | close | 3461 | 0.02 | 108.822 | 0.000 | 109.522 | 1.61 | 2391.21 |
| 11674 | 2019.09.16 17:33 | close | 3460 | 0.02 | 108.822 | 0.000 | 109.522 | -0.73 | 2390.48 |
| 11675 | 2019.09.16 17:33 | close | 3459 | 0.02 | 108.822 | 0.000 | 109.522 | -3.13 | 2387.35 |
| 11676 | 2019.09.16 17:33 | close | 3457 | 0.01 | 108.822 | 0.000 | 109.522 | -2.62 | 2384.73 |
| 11677 | 2019.09.16 17:33 | close | 3458 | 0.01 | 108.827 | 0.000 | 0.000 | 2.39 | 2387.12 |
| 11678 | 2019.09.16 17:33 | buy | 3463 | 0.01 | 108.827 | 0.000 | 0.000 | ||
| 11679 | 2019.09.16 17:33 | sell | 3464 | 0.01 | 108.822 | 0.000 | 0.000 | ||
| 11680 | 2019.09.16 17:40 | buy | 3465 | 0.02 | 108.717 | 0.000 | 0.000 | ||
| 11681 | 2019.09.16 17:40 | modify | 3465 | 0.02 | 108.717 | 0.000 | 109.119 | ||
| 11682 | 2019.09.16 17:40 | modify | 3463 | 0.01 | 108.827 | 0.000 | 109.119 | ||
| 11683 | 2019.09.16 17:52 | close | 3465 | 0.02 | 108.807 | 0.000 | 109.119 | 1.58 | 2388.70 |
| 11684 | 2019.09.16 17:52 | close | 3463 | 0.01 | 108.807 | 0.000 | 109.119 | -0.26 | 2388.44 |
| 11685 | 2019.09.16 17:52 | close | 3464 | 0.01 | 108.812 | 0.000 | 0.000 | 0.03 | 2388.47 |
| 11686 | 2019.09.16 17:52 | buy | 3466 | 0.01 | 108.812 | 0.000 | 0.000 | ||
| 11687 | 2019.09.16 17:52 | sell | 3467 | 0.01 | 108.807 | 0.000 | 0.000 | ||
| 11688 | 2019.09.16 18:08 | buy | 3468 | 0.02 | 108.707 | 0.000 | 0.000 | ||
| 11689 | 2019.09.16 18:08 | modify | 3468 | 0.02 | 108.707 | 0.000 | 109.107 | ||
| 11690 | 2019.09.16 18:08 | modify | 3466 | 0.01 | 108.812 | 0.000 | 109.107 | ||
| 11691 | 2019.09.16 18:25 | close | 3468 | 0.02 | 108.789 | 0.000 | 109.107 | 1.43 | 2389.90 |
| 11692 | 2019.09.16 18:25 | close | 3466 | 0.01 | 108.789 | 0.000 | 109.107 | -0.29 | 2389.61 |
| 11693 | 2019.09.16 18:25 | close | 3467 | 0.01 | 108.794 | 0.000 | 0.000 | 0.05 | 2389.66 |
| 11694 | 2019.09.16 18:25 | buy | 3469 | 0.01 | 108.794 | 0.000 | 0.000 | ||
| 11695 | 2019.09.16 18:25 | sell | 3470 | 0.01 | 108.789 | 0.000 | 0.000 | ||
| 11696 | 2019.09.16 22:31 | sell | 3471 | 0.02 | 108.895 | 0.000 | 0.000 | ||
| 11697 | 2019.09.16 22:31 | modify | 3471 | 0.02 | 108.895 | 0.000 | 108.495 | ||
| 11698 | 2019.09.16 22:31 | modify | 3470 | 0.01 | 108.789 | 0.000 | 108.495 | ||
| 11699 | 2019.09.16 22:52 | close | 3469 | 0.01 | 108.816 | 0.000 | 0.000 | 0.14 | 2389.80 |
| 11700 | 2019.09.16 22:52 | close | 3471 | 0.02 | 108.821 | 0.000 | 108.495 | 1.27 | 2391.07 |
| 11701 | 2019.09.16 22:52 | close | 3470 | 0.01 | 108.821 | 0.000 | 108.495 | -0.38 | 2390.69 |
| 11702 | 2019.09.16 22:52 | buy | 3472 | 0.01 | 108.821 | 0.000 | 0.000 | ||
| 11703 | 2019.09.16 22:52 | sell | 3473 | 0.01 | 108.816 | 0.000 | 0.000 | ||
| 11704 | 2019.09.16 23:40 | sell | 3474 | 0.02 | 108.925 | 0.000 | 0.000 | ||
| 11705 | 2019.09.16 23:40 | modify | 3474 | 0.02 | 108.925 | 0.000 | 108.524 | ||
| 11706 | 2019.09.16 23:40 | modify | 3473 | 0.01 | 108.816 | 0.000 | 108.524 | ||
| 11707 | 2019.09.17 00:46 | close | 3472 | 0.01 | 108.839 | 0.000 | 0.000 | 0.05 | 2390.74 |
| 11708 | 2019.09.17 00:46 | close | 3474 | 0.02 | 108.844 | 0.000 | 108.524 | 1.39 | 2392.13 |
| 11709 | 2019.09.17 00:46 | close | 3473 | 0.01 | 108.844 | 0.000 | 108.524 | -0.35 | 2391.79 |
| 11710 | 2019.09.17 00:46 | buy | 3475 | 0.01 | 108.844 | 0.000 | 0.000 | ||
| 11711 | 2019.09.17 00:46 | sell | 3476 | 0.01 | 108.839 | 0.000 | 0.000 | ||
| 11712 | 2019.09.17 02:46 | sell | 3477 | 0.02 | 108.940 | 0.000 | 0.000 | ||
| 11713 | 2019.09.17 02:46 | modify | 3477 | 0.02 | 108.940 | 0.000 | 108.541 | ||
| 11714 | 2019.09.17 02:46 | modify | 3476 | 0.01 | 108.839 | 0.000 | 108.541 | ||
| 11715 | 2019.09.17 03:07 | close | 3475 | 0.01 | 108.843 | 0.000 | 0.000 | -0.08 | 2391.71 |
| 11716 | 2019.09.17 03:07 | close | 3477 | 0.02 | 108.848 | 0.000 | 108.541 | 1.61 | 2393.32 |
| 11717 | 2019.09.17 03:07 | close | 3476 | 0.01 | 108.848 | 0.000 | 108.541 | -0.15 | 2393.17 |
| 11718 | 2019.09.17 03:07 | buy | 3478 | 0.01 | 108.848 | 0.000 | 0.000 | ||
| 11719 | 2019.09.17 03:07 | sell | 3479 | 0.01 | 108.843 | 0.000 | 0.000 | ||
| 11720 | 2019.09.17 03:48 | sell | 3480 | 0.02 | 108.951 | 0.000 | 0.000 | ||
| 11721 | 2019.09.17 03:48 | modify | 3480 | 0.02 | 108.951 | 0.000 | 108.550 | ||
| 11722 | 2019.09.17 03:48 | modify | 3479 | 0.01 | 108.843 | 0.000 | 108.550 | ||
| 11723 | 2019.09.17 03:59 | sell | 3481 | 0.02 | 109.075 | 0.000 | 0.000 | ||
| 11724 | 2019.09.17 03:59 | modify | 3481 | 0.02 | 109.075 | 0.000 | 108.398 | ||
| 11725 | 2019.09.17 03:59 | modify | 3480 | 0.02 | 108.951 | 0.000 | 108.398 | ||
| 11726 | 2019.09.17 03:59 | modify | 3479 | 0.01 | 108.843 | 0.000 | 108.398 | ||
| 11727 | 2019.09.17 09:40 | close | 3478 | 0.01 | 108.955 | 0.000 | 0.000 | 0.95 | 2394.12 |
| 11728 | 2019.09.17 09:40 | close | 3481 | 0.02 | 108.960 | 0.000 | 108.398 | 2.05 | 2396.17 |
| 11729 | 2019.09.17 09:40 | close | 3480 | 0.02 | 108.960 | 0.000 | 108.398 | -0.31 | 2395.86 |
| 11730 | 2019.09.17 09:40 | close | 3479 | 0.01 | 108.960 | 0.000 | 108.398 | -1.18 | 2394.68 |
| 11731 | 2019.09.17 09:40 | buy | 3482 | 0.01 | 108.960 | 0.000 | 0.000 | ||
| 11732 | 2019.09.17 09:40 | sell | 3483 | 0.01 | 108.955 | 0.000 | 0.000 | ||
| 11733 | 2019.09.17 10:25 | buy | 3484 | 0.02 | 108.844 | 0.000 | 0.000 | ||
| 11734 | 2019.09.17 10:25 | modify | 3484 | 0.02 | 108.844 | 0.000 | 109.248 | ||
| 11735 | 2019.09.17 10:25 | modify | 3482 | 0.01 | 108.960 | 0.000 | 109.248 | ||
| 11736 | 2019.09.17 11:10 | close | 3484 | 0.02 | 108.917 | 0.000 | 109.248 | 1.25 | 2395.93 |
| 11737 | 2019.09.17 11:10 | close | 3482 | 0.01 | 108.917 | 0.000 | 109.248 | -0.48 | 2395.45 |
| 11738 | 2019.09.17 11:10 | close | 3483 | 0.01 | 108.922 | 0.000 | 0.000 | 0.24 | 2395.69 |
| 11739 | 2019.09.17 11:10 | buy | 3485 | 0.01 | 108.922 | 0.000 | 0.000 | ||
| 11740 | 2019.09.17 11:10 | sell | 3486 | 0.01 | 108.917 | 0.000 | 0.000 | ||
| 11741 | 2019.09.17 11:43 | buy | 3487 | 0.02 | 108.794 | 0.000 | 0.000 | ||
| 11742 | 2019.09.17 11:43 | modify | 3487 | 0.02 | 108.794 | 0.000 | 109.202 | ||
| 11743 | 2019.09.17 11:43 | modify | 3485 | 0.01 | 108.922 | 0.000 | 109.202 | ||
| 11744 | 2019.09.17 13:25 | buy | 3488 | 0.02 | 108.694 | 0.000 | 0.000 | ||
| 11745 | 2019.09.17 13:25 | modify | 3488 | 0.02 | 108.694 | 0.000 | 109.361 | ||
| 11746 | 2019.09.17 13:25 | modify | 3487 | 0.02 | 108.794 | 0.000 | 109.361 | ||
| 11747 | 2019.09.17 13:25 | modify | 3485 | 0.01 | 108.922 | 0.000 | 109.361 | ||
| 11748 | 2019.09.17 14:07 | close | 3488 | 0.02 | 108.785 | 0.000 | 109.361 | 1.59 | 2397.28 |
| 11749 | 2019.09.17 14:07 | close | 3487 | 0.02 | 108.785 | 0.000 | 109.361 | -0.31 | 2396.97 |
| 11750 | 2019.09.17 14:07 | close | 3485 | 0.01 | 108.785 | 0.000 | 109.361 | -1.38 | 2395.59 |
| 11751 | 2019.09.17 14:07 | close | 3486 | 0.01 | 108.790 | 0.000 | 0.000 | 1.14 | 2396.73 |
| 11752 | 2019.09.17 14:07 | buy | 3489 | 0.01 | 108.790 | 0.000 | 0.000 | ||
| 11753 | 2019.09.17 14:07 | sell | 3490 | 0.01 | 108.785 | 0.000 | 0.000 | ||
| 11754 | 2019.09.17 14:55 | buy | 3491 | 0.02 | 108.674 | 0.000 | 0.000 | ||
| 11755 | 2019.09.17 14:55 | modify | 3491 | 0.02 | 108.674 | 0.000 | 109.078 | ||
| 11756 | 2019.09.17 14:55 | modify | 3489 | 0.01 | 108.790 | 0.000 | 109.078 | ||
| 11757 | 2019.09.17 15:16 | close | 3491 | 0.02 | 108.756 | 0.000 | 109.078 | 1.42 | 2398.15 |
| 11758 | 2019.09.17 15:16 | close | 3489 | 0.01 | 108.756 | 0.000 | 109.078 | -0.39 | 2397.76 |
| 11759 | 2019.09.17 15:16 | close | 3490 | 0.01 | 108.761 | 0.000 | 0.000 | 0.15 | 2397.91 |
| 11760 | 2019.09.17 15:16 | buy | 3492 | 0.01 | 108.761 | 0.000 | 0.000 | ||
| 11761 | 2019.09.17 15:16 | sell | 3493 | 0.01 | 108.756 | 0.000 | 0.000 | ||
| 11762 | 2019.09.17 15:31 | buy | 3494 | 0.02 | 108.627 | 0.000 | 0.000 | ||
| 11763 | 2019.09.17 15:31 | modify | 3494 | 0.02 | 108.627 | 0.000 | 109.037 | ||
| 11764 | 2019.09.17 15:31 | modify | 3492 | 0.01 | 108.761 | 0.000 | 109.037 | ||
| 11765 | 2019.09.17 15:40 | close | 3494 | 0.02 | 108.703 | 0.000 | 109.037 | 1.31 | 2399.22 |
| 11766 | 2019.09.17 15:40 | close | 3492 | 0.01 | 108.703 | 0.000 | 109.037 | -0.63 | 2398.59 |
| 11767 | 2019.09.17 15:40 | close | 3493 | 0.01 | 108.708 | 0.000 | 0.000 | 0.39 | 2398.98 |
| 11768 | 2019.09.17 15:40 | buy | 3495 | 0.01 | 108.708 | 0.000 | 0.000 | ||
| 11769 | 2019.09.17 15:40 | sell | 3496 | 0.01 | 108.703 | 0.000 | 0.000 | ||
| 11770 | 2019.09.17 16:25 | buy | 3497 | 0.02 | 108.583 | 0.000 | 0.000 | ||
| 11771 | 2019.09.17 16:25 | modify | 3497 | 0.02 | 108.583 | 0.000 | 108.990 | ||
| 11772 | 2019.09.17 16:25 | modify | 3495 | 0.01 | 108.708 | 0.000 | 108.990 | ||
| 11773 | 2019.09.17 16:35 | close | 3497 | 0.02 | 108.660 | 0.000 | 108.990 | 1.33 | 2400.31 |
| 11774 | 2019.09.17 16:35 | close | 3495 | 0.01 | 108.660 | 0.000 | 108.990 | -0.53 | 2399.78 |
| 11775 | 2019.09.17 16:35 | close | 3496 | 0.01 | 108.665 | 0.000 | 0.000 | 0.29 | 2400.07 |
| 11776 | 2019.09.17 16:35 | buy | 3498 | 0.01 | 108.665 | 0.000 | 0.000 | ||
| 11777 | 2019.09.17 16:35 | sell | 3499 | 0.01 | 108.660 | 0.000 | 0.000 | ||
| 11778 | 2019.09.17 17:10 | sell | 3500 | 0.02 | 108.780 | 0.000 | 0.000 | ||
| 11779 | 2019.09.17 17:10 | modify | 3500 | 0.02 | 108.780 | 0.000 | 108.375 | ||
| 11780 | 2019.09.17 17:10 | modify | 3499 | 0.01 | 108.660 | 0.000 | 108.375 | ||
| 11781 | 2019.09.17 17:40 | sell | 3501 | 0.02 | 108.883 | 0.000 | 0.000 | ||
| 11782 | 2019.09.17 17:40 | modify | 3501 | 0.02 | 108.883 | 0.000 | 108.216 | ||
| 11783 | 2019.09.17 17:40 | modify | 3500 | 0.02 | 108.780 | 0.000 | 108.216 | ||
| 11784 | 2019.09.17 17:40 | modify | 3499 | 0.01 | 108.660 | 0.000 | 108.216 | ||
| 11785 | 2019.09.17 17:55 | close | 3498 | 0.01 | 108.783 | 0.000 | 0.000 | 1.06 | 2401.13 |
| 11786 | 2019.09.17 17:55 | close | 3501 | 0.02 | 108.788 | 0.000 | 108.216 | 1.67 | 2402.80 |
| 11787 | 2019.09.17 17:55 | close | 3500 | 0.02 | 108.788 | 0.000 | 108.216 | -0.30 | 2402.50 |
| 11788 | 2019.09.17 17:55 | close | 3499 | 0.01 | 108.788 | 0.000 | 108.216 | -1.29 | 2401.21 |
| 11789 | 2019.09.17 17:55 | buy | 3502 | 0.01 | 108.788 | 0.000 | 0.000 | ||
| 11790 | 2019.09.17 17:55 | sell | 3503 | 0.01 | 108.783 | 0.000 | 0.000 | ||
| 11791 | 2019.09.17 18:22 | sell | 3504 | 0.02 | 108.889 | 0.000 | 0.000 | ||
| 11792 | 2019.09.17 18:22 | modify | 3504 | 0.02 | 108.889 | 0.000 | 108.489 | ||
| 11793 | 2019.09.17 18:22 | modify | 3503 | 0.01 | 108.783 | 0.000 | 108.489 | ||
| 11794 | 2019.09.18 00:10 | close | 3502 | 0.01 | 108.810 | 0.000 | 0.000 | 0.09 | 2401.29 |
| 11795 | 2019.09.18 00:10 | close | 3504 | 0.02 | 108.815 | 0.000 | 108.489 | 1.26 | 2402.55 |
| 11796 | 2019.09.18 00:10 | close | 3503 | 0.01 | 108.815 | 0.000 | 108.489 | -0.38 | 2402.18 |
| 11797 | 2019.09.18 00:10 | buy | 3505 | 0.01 | 108.815 | 0.000 | 0.000 | ||
| 11798 | 2019.09.18 00:10 | sell | 3506 | 0.01 | 108.810 | 0.000 | 0.000 | ||
| 11799 | 2019.09.18 03:07 | sell | 3507 | 0.02 | 108.910 | 0.000 | 0.000 | ||
| 11800 | 2019.09.18 03:07 | modify | 3507 | 0.02 | 108.910 | 0.000 | 108.512 | ||
| 11801 | 2019.09.18 03:07 | modify | 3506 | 0.01 | 108.810 | 0.000 | 108.512 | ||
| 11802 | 2019.09.18 10:22 | close | 3505 | 0.01 | 108.820 | 0.000 | 0.000 | -0.02 | 2402.16 |
| 11803 | 2019.09.18 10:22 | close | 3507 | 0.02 | 108.825 | 0.000 | 108.512 | 1.48 | 2403.64 |
| 11804 | 2019.09.18 10:22 | close | 3506 | 0.01 | 108.825 | 0.000 | 108.512 | -0.22 | 2403.42 |
| 11805 | 2019.09.18 10:22 | buy | 3508 | 0.01 | 108.825 | 0.000 | 0.000 | ||
| 11806 | 2019.09.18 10:22 | sell | 3509 | 0.01 | 108.820 | 0.000 | 0.000 | ||
| 11807 | 2019.09.18 10:40 | buy | 3510 | 0.02 | 108.722 | 0.000 | 0.000 | ||
| 11808 | 2019.09.18 10:40 | modify | 3510 | 0.02 | 108.722 | 0.000 | 109.121 | ||
| 11809 | 2019.09.18 10:40 | modify | 3508 | 0.01 | 108.825 | 0.000 | 109.121 | ||
| 11810 | 2019.09.18 13:40 | buy | 3511 | 0.02 | 108.596 | 0.000 | 0.000 | ||
| 11811 | 2019.09.18 13:40 | modify | 3511 | 0.02 | 108.596 | 0.000 | 109.273 | ||
| 11812 | 2019.09.18 13:40 | modify | 3510 | 0.02 | 108.722 | 0.000 | 109.273 | ||
| 11813 | 2019.09.18 13:40 | modify | 3508 | 0.01 | 108.825 | 0.000 | 109.273 | ||
| 11814 | 2019.09.18 14:25 | close | 3511 | 0.02 | 108.707 | 0.000 | 109.273 | 1.97 | 2405.39 |
| 11815 | 2019.09.18 14:25 | close | 3510 | 0.02 | 108.707 | 0.000 | 109.273 | -0.43 | 2404.96 |
| 11816 | 2019.09.18 14:25 | close | 3508 | 0.01 | 108.707 | 0.000 | 109.273 | -1.20 | 2403.76 |
| 11817 | 2019.09.18 14:25 | close | 3509 | 0.01 | 108.712 | 0.000 | 0.000 | 0.96 | 2404.72 |
| 11818 | 2019.09.18 14:25 | buy | 3512 | 0.01 | 108.712 | 0.000 | 0.000 | ||
| 11819 | 2019.09.18 14:25 | sell | 3513 | 0.01 | 108.707 | 0.000 | 0.000 | ||
| 11820 | 2019.09.18 16:31 | buy | 3514 | 0.02 | 108.598 | 0.000 | 0.000 | ||
| 11821 | 2019.09.18 16:31 | modify | 3514 | 0.02 | 108.598 | 0.000 | 109.001 | ||
| 11822 | 2019.09.18 16:31 | modify | 3512 | 0.01 | 108.712 | 0.000 | 109.001 | ||
| 11823 | 2019.09.18 16:40 | close | 3514 | 0.02 | 108.674 | 0.000 | 109.001 | 1.31 | 2406.03 |
| 11824 | 2019.09.18 16:40 | close | 3512 | 0.01 | 108.674 | 0.000 | 109.001 | -0.43 | 2405.60 |
| 11825 | 2019.09.18 16:40 | close | 3513 | 0.01 | 108.679 | 0.000 | 0.000 | 0.19 | 2405.79 |
| 11826 | 2019.09.18 16:40 | buy | 3515 | 0.01 | 108.679 | 0.000 | 0.000 | ||
| 11827 | 2019.09.18 16:40 | sell | 3516 | 0.01 | 108.674 | 0.000 | 0.000 | ||
| 11828 | 2019.09.18 17:25 | sell | 3517 | 0.02 | 108.792 | 0.000 | 0.000 | ||
| 11829 | 2019.09.18 17:25 | modify | 3517 | 0.02 | 108.792 | 0.000 | 108.388 | ||
| 11830 | 2019.09.18 17:25 | modify | 3516 | 0.01 | 108.674 | 0.000 | 108.388 | ||
| 11831 | 2019.09.18 17:52 | close | 3515 | 0.01 | 108.694 | 0.000 | 0.000 | 0.07 | 2405.86 |
| 11832 | 2019.09.18 17:52 | close | 3517 | 0.02 | 108.699 | 0.000 | 108.388 | 1.63 | 2407.49 |
| 11833 | 2019.09.18 17:52 | close | 3516 | 0.01 | 108.699 | 0.000 | 108.388 | -0.31 | 2407.18 |
| 11834 | 2019.09.18 17:52 | buy | 3518 | 0.01 | 108.699 | 0.000 | 0.000 | ||
| 11835 | 2019.09.18 17:52 | sell | 3519 | 0.01 | 108.694 | 0.000 | 0.000 | ||
| 11836 | 2019.09.18 21:07 | buy | 3520 | 0.02 | 108.598 | 0.000 | 0.000 | ||
| 11837 | 2019.09.18 21:07 | modify | 3520 | 0.02 | 108.598 | 0.000 | 108.997 | ||
| 11838 | 2019.09.18 21:07 | modify | 3518 | 0.01 | 108.699 | 0.000 | 108.997 | ||
| 11839 | 2019.09.18 21:25 | close | 3520 | 0.02 | 108.686 | 0.000 | 108.997 | 1.53 | 2408.71 |
| 11840 | 2019.09.18 21:25 | close | 3518 | 0.01 | 108.686 | 0.000 | 108.997 | -0.20 | 2408.51 |
| 11841 | 2019.09.18 21:25 | close | 3519 | 0.01 | 108.691 | 0.000 | 0.000 | -0.04 | 2408.47 |
| 11842 | 2019.09.18 21:25 | buy | 3521 | 0.01 | 108.691 | 0.000 | 0.000 | ||
| 11843 | 2019.09.18 21:25 | sell | 3522 | 0.01 | 108.686 | 0.000 | 0.000 | ||
| 11844 | 2019.09.18 21:31 | buy | 3523 | 0.02 | 108.589 | 0.000 | 0.000 | ||
| 11845 | 2019.09.18 21:31 | modify | 3523 | 0.02 | 108.589 | 0.000 | 108.988 | ||
| 11846 | 2019.09.18 21:31 | modify | 3521 | 0.01 | 108.691 | 0.000 | 108.988 | ||
| 11847 | 2019.09.18 21:55 | close | 3523 | 0.02 | 108.675 | 0.000 | 108.988 | 1.50 | 2409.97 |
| 11848 | 2019.09.18 21:55 | close | 3521 | 0.01 | 108.675 | 0.000 | 108.988 | -0.22 | 2409.75 |
| 11849 | 2019.09.18 21:55 | close | 3522 | 0.01 | 108.680 | 0.000 | 0.000 | -0.02 | 2409.73 |
| 11850 | 2019.09.18 21:55 | buy | 3524 | 0.01 | 108.680 | 0.000 | 0.000 | ||
| 11851 | 2019.09.18 21:55 | sell | 3525 | 0.01 | 108.675 | 0.000 | 0.000 | ||
| 11852 | 2019.09.18 22:46 | sell | 3526 | 0.02 | 108.775 | 0.000 | 0.000 | ||
| 11853 | 2019.09.18 22:46 | modify | 3526 | 0.02 | 108.775 | 0.000 | 108.377 | ||
| 11854 | 2019.09.18 22:46 | modify | 3525 | 0.01 | 108.675 | 0.000 | 108.377 | ||
| 11855 | 2019.09.18 23:40 | close | 3524 | 0.01 | 108.684 | 0.000 | 0.000 | -0.04 | 2409.69 |
| 11856 | 2019.09.18 23:40 | close | 3526 | 0.02 | 108.689 | 0.000 | 108.377 | 1.50 | 2411.19 |
| 11857 | 2019.09.18 23:40 | close | 3525 | 0.01 | 108.689 | 0.000 | 108.377 | -0.20 | 2410.99 |
| 11858 | 2019.09.18 23:40 | buy | 3527 | 0.01 | 108.689 | 0.000 | 0.000 | ||
| 11859 | 2019.09.18 23:40 | sell | 3528 | 0.01 | 108.684 | 0.000 | 0.000 | ||
| 11860 | 2019.09.19 01:01 | sell | 3529 | 0.02 | 108.799 | 0.000 | 0.000 | ||
| 11861 | 2019.09.19 01:01 | modify | 3529 | 0.02 | 108.799 | 0.000 | 108.396 | ||
| 11862 | 2019.09.19 01:01 | modify | 3528 | 0.01 | 108.684 | 0.000 | 108.396 | ||
| 11863 | 2019.09.19 01:10 | close | 3527 | 0.01 | 108.717 | 0.000 | 0.000 | 0.05 | 2411.03 |
| 11864 | 2019.09.19 01:10 | close | 3529 | 0.02 | 108.722 | 0.000 | 108.396 | 1.33 | 2412.36 |
| 11865 | 2019.09.19 01:10 | close | 3528 | 0.01 | 108.722 | 0.000 | 108.396 | -0.46 | 2411.91 |
| 11866 | 2019.09.19 01:10 | buy | 3530 | 0.01 | 108.722 | 0.000 | 0.000 | ||
| 11867 | 2019.09.19 01:10 | sell | 3531 | 0.01 | 108.717 | 0.000 | 0.000 | ||
| 11868 | 2019.09.19 03:47 | buy | 3532 | 0.02 | 108.620 | 0.000 | 0.000 | ||
| 11869 | 2019.09.19 03:47 | modify | 3532 | 0.02 | 108.620 | 0.000 | 109.019 | ||
| 11870 | 2019.09.19 03:47 | modify | 3530 | 0.01 | 108.722 | 0.000 | 109.019 | ||
| 11871 | 2019.09.19 03:55 | buy | 3533 | 0.02 | 108.516 | 0.000 | 0.000 | ||
| 11872 | 2019.09.19 03:55 | modify | 3533 | 0.02 | 108.516 | 0.000 | 109.180 | ||
| 11873 | 2019.09.19 03:55 | modify | 3532 | 0.02 | 108.620 | 0.000 | 109.180 | ||
| 11874 | 2019.09.19 03:55 | modify | 3530 | 0.01 | 108.722 | 0.000 | 109.180 | ||
| 11875 | 2019.09.19 04:33 | buy | 3534 | 0.02 | 108.413 | 0.000 | 0.000 | ||
| 11876 | 2019.09.19 04:33 | modify | 3534 | 0.02 | 108.413 | 0.000 | 108.646 | ||
| 11877 | 2019.09.19 04:33 | modify | 3533 | 0.02 | 108.516 | 0.000 | 108.646 | ||
| 11878 | 2019.09.19 04:33 | modify | 3532 | 0.02 | 108.620 | 0.000 | 108.646 | ||
| 11879 | 2019.09.19 04:33 | modify | 3530 | 0.01 | 108.722 | 0.000 | 108.646 | ||
| 11880 | 2019.09.19 04:55 | buy | 3535 | 0.02 | 108.299 | 0.000 | 0.000 | ||
| 11881 | 2019.09.19 04:55 | modify | 3535 | 0.02 | 108.299 | 0.000 | 109.191 | ||
| 11882 | 2019.09.19 04:55 | modify | 3534 | 0.02 | 108.413 | 0.000 | 109.191 | ||
| 11883 | 2019.09.19 04:55 | modify | 3533 | 0.02 | 108.516 | 0.000 | 109.191 | ||
| 11884 | 2019.09.19 04:55 | modify | 3532 | 0.02 | 108.620 | 0.000 | 109.191 | ||
| 11885 | 2019.09.19 04:55 | modify | 3530 | 0.01 | 108.722 | 0.000 | 109.191 | ||
| 11886 | 2019.09.19 05:55 | close | 3535 | 0.02 | 108.491 | 0.000 | 109.191 | 3.51 | 2415.42 |
| 11887 | 2019.09.19 05:55 | close | 3534 | 0.02 | 108.491 | 0.000 | 109.191 | 1.34 | 2416.76 |
| 11888 | 2019.09.19 05:55 | close | 3533 | 0.02 | 108.491 | 0.000 | 109.191 | -0.62 | 2416.14 |
| 11889 | 2019.09.19 05:55 | close | 3532 | 0.02 | 108.491 | 0.000 | 109.191 | -2.60 | 2413.54 |
| 11890 | 2019.09.19 05:55 | close | 3530 | 0.01 | 108.491 | 0.000 | 109.191 | -2.27 | 2411.27 |
| 11891 | 2019.09.19 05:55 | close | 3531 | 0.01 | 108.496 | 0.000 | 0.000 | 2.04 | 2413.31 |
| 11892 | 2019.09.19 05:55 | buy | 3536 | 0.01 | 108.496 | 0.000 | 0.000 | ||
| 11893 | 2019.09.19 05:55 | sell | 3537 | 0.01 | 108.491 | 0.000 | 0.000 | ||
| 11894 | 2019.09.19 06:01 | buy | 3538 | 0.02 | 108.361 | 0.000 | 0.000 | ||
| 11895 | 2019.09.19 06:01 | modify | 3538 | 0.02 | 108.361 | 0.000 | 108.771 | ||
| 11896 | 2019.09.19 06:01 | modify | 3536 | 0.01 | 108.496 | 0.000 | 108.771 | ||
| 11897 | 2019.09.19 06:08 | buy | 3539 | 0.02 | 108.227 | 0.000 | 0.000 | ||
| 11898 | 2019.09.19 06:08 | modify | 3539 | 0.02 | 108.227 | 0.000 | 108.915 | ||
| 11899 | 2019.09.19 06:08 | modify | 3538 | 0.02 | 108.361 | 0.000 | 108.915 | ||
| 11900 | 2019.09.19 06:08 | modify | 3536 | 0.01 | 108.496 | 0.000 | 108.915 | ||
| 11901 | 2019.09.19 08:52 | close | 3539 | 0.02 | 108.338 | 0.000 | 108.915 | 1.97 | 2415.28 |
| 11902 | 2019.09.19 08:52 | close | 3538 | 0.02 | 108.338 | 0.000 | 108.915 | -0.58 | 2414.70 |
| 11903 | 2019.09.19 08:52 | close | 3536 | 0.01 | 108.338 | 0.000 | 108.915 | -1.57 | 2413.13 |
| 11904 | 2019.09.19 08:52 | close | 3537 | 0.01 | 108.343 | 0.000 | 0.000 | 1.34 | 2414.47 |
| 11905 | 2019.09.19 08:52 | buy | 3540 | 0.01 | 108.343 | 0.000 | 0.000 | ||
| 11906 | 2019.09.19 08:52 | sell | 3541 | 0.01 | 108.338 | 0.000 | 0.000 | ||
| 11907 | 2019.09.19 10:35 | sell | 3542 | 0.02 | 108.559 | 0.000 | 0.000 | ||
| 11908 | 2019.09.19 10:35 | modify | 3542 | 0.02 | 108.559 | 0.000 | 108.120 | ||
| 11909 | 2019.09.19 10:35 | modify | 3541 | 0.01 | 108.338 | 0.000 | 108.120 | ||
| 11910 | 2019.09.19 10:37 | sell | 3543 | 0.02 | 108.711 | 0.000 | 0.000 | ||
| 11911 | 2019.09.19 10:37 | modify | 3543 | 0.02 | 108.711 | 0.000 | 107.995 | ||
| 11912 | 2019.09.19 10:37 | modify | 3542 | 0.02 | 108.559 | 0.000 | 107.995 | ||
| 11913 | 2019.09.19 10:37 | modify | 3541 | 0.01 | 108.338 | 0.000 | 107.995 | ||
| 11914 | 2019.09.19 10:40 | sell | 3544 | 0.02 | 108.863 | 0.000 | 0.000 | ||
| 11915 | 2019.09.19 10:40 | modify | 3544 | 0.02 | 108.863 | 0.000 | 108.558 | ||
| 11916 | 2019.09.19 10:40 | modify | 3543 | 0.02 | 108.711 | 0.000 | 108.558 | ||
| 11917 | 2019.09.19 10:40 | modify | 3542 | 0.02 | 108.559 | 0.000 | 108.558 | ||
| 11918 | 2019.09.19 10:40 | modify | 3541 | 0.01 | 108.338 | 0.000 | 108.558 | ||
| 11919 | 2019.09.19 10:43 | close | 3540 | 0.01 | 108.660 | 0.000 | 0.000 | 2.94 | 2417.41 |
| 11920 | 2019.09.19 10:43 | close | 3544 | 0.02 | 108.665 | 0.000 | 108.558 | 3.63 | 2421.04 |
| 11921 | 2019.09.19 10:43 | close | 3543 | 0.02 | 108.665 | 0.000 | 108.558 | 0.74 | 2421.78 |
| 11922 | 2019.09.19 10:43 | close | 3542 | 0.02 | 108.665 | 0.000 | 108.558 | -2.15 | 2419.63 |
| 11923 | 2019.09.19 10:43 | close | 3541 | 0.01 | 108.665 | 0.000 | 108.558 | -3.18 | 2416.45 |
| 11924 | 2019.09.19 10:43 | buy | 3545 | 0.01 | 108.665 | 0.000 | 0.000 | ||
| 11925 | 2019.09.19 10:43 | sell | 3546 | 0.01 | 108.660 | 0.000 | 0.000 | ||
| 11926 | 2019.09.19 10:46 | sell | 3547 | 0.02 | 108.809 | 0.000 | 0.000 | ||
| 11927 | 2019.09.19 10:46 | modify | 3547 | 0.02 | 108.809 | 0.000 | 108.394 | ||
| 11928 | 2019.09.19 10:46 | modify | 3546 | 0.01 | 108.660 | 0.000 | 108.394 | ||
| 11929 | 2019.09.19 11:01 | sell | 3548 | 0.02 | 108.929 | 0.000 | 0.000 | ||
| 11930 | 2019.09.19 11:01 | modify | 3548 | 0.02 | 108.929 | 0.000 | 108.246 | ||
| 11931 | 2019.09.19 11:01 | modify | 3547 | 0.02 | 108.809 | 0.000 | 108.246 | ||
| 11932 | 2019.09.19 11:01 | modify | 3546 | 0.01 | 108.660 | 0.000 | 108.246 | ||
| 11933 | 2019.09.19 14:33 | sell | 3549 | 0.02 | 109.034 | 0.000 | 0.000 | ||
| 11934 | 2019.09.19 14:33 | modify | 3549 | 0.02 | 109.034 | 0.000 | 108.786 | ||
| 11935 | 2019.09.19 14:33 | modify | 3548 | 0.02 | 108.929 | 0.000 | 108.786 | ||
| 11936 | 2019.09.19 14:33 | modify | 3547 | 0.02 | 108.809 | 0.000 | 108.786 | ||
| 11937 | 2019.09.19 14:33 | modify | 3546 | 0.01 | 108.660 | 0.000 | 108.786 | ||
| 11938 | 2019.09.19 15:10 | close | 3545 | 0.01 | 108.884 | 0.000 | 0.000 | 2.02 | 2418.47 |
| 11939 | 2019.09.19 15:10 | close | 3549 | 0.02 | 108.889 | 0.000 | 108.786 | 2.62 | 2421.09 |
| 11940 | 2019.09.19 15:10 | close | 3548 | 0.02 | 108.889 | 0.000 | 108.786 | 0.62 | 2421.71 |
| 11941 | 2019.09.19 15:10 | close | 3547 | 0.02 | 108.889 | 0.000 | 108.786 | -1.66 | 2420.05 |
| 11942 | 2019.09.19 15:10 | close | 3546 | 0.01 | 108.889 | 0.000 | 108.786 | -2.25 | 2417.80 |
| 11943 | 2019.09.19 15:10 | buy | 3550 | 0.01 | 108.889 | 0.000 | 0.000 | ||
| 11944 | 2019.09.19 15:10 | sell | 3551 | 0.01 | 108.884 | 0.000 | 0.000 | ||
| 11945 | 2019.09.19 15:29 | buy | 3552 | 0.02 | 108.783 | 0.000 | 0.000 | ||
| 11946 | 2019.09.19 15:29 | modify | 3552 | 0.02 | 108.783 | 0.000 | 109.183 | ||
| 11947 | 2019.09.19 15:29 | modify | 3550 | 0.01 | 108.889 | 0.000 | 109.183 | ||
| 11948 | 2019.09.19 15:35 | close | 3552 | 0.02 | 108.880 | 0.000 | 109.183 | 1.71 | 2419.51 |
| 11949 | 2019.09.19 15:35 | close | 3550 | 0.01 | 108.880 | 0.000 | 109.183 | -0.16 | 2419.35 |
| 11950 | 2019.09.19 15:35 | close | 3551 | 0.01 | 108.885 | 0.000 | 0.000 | -0.08 | 2419.27 |
| 11951 | 2019.09.19 15:35 | buy | 3553 | 0.01 | 108.885 | 0.000 | 0.000 | ||
| 11952 | 2019.09.19 15:35 | sell | 3554 | 0.01 | 108.880 | 0.000 | 0.000 | ||
| 11953 | 2019.09.19 16:33 | sell | 3555 | 0.02 | 108.981 | 0.000 | 0.000 | ||
| 11954 | 2019.09.19 16:33 | modify | 3555 | 0.02 | 108.981 | 0.000 | 108.582 | ||
| 11955 | 2019.09.19 16:33 | modify | 3554 | 0.01 | 108.880 | 0.000 | 108.582 | ||
| 11956 | 2019.09.19 16:37 | close | 3553 | 0.01 | 108.867 | 0.000 | 0.000 | -0.24 | 2419.03 |
| 11957 | 2019.09.19 16:37 | close | 3555 | 0.02 | 108.872 | 0.000 | 108.582 | 1.93 | 2420.96 |
| 11958 | 2019.09.19 16:37 | close | 3554 | 0.01 | 108.872 | 0.000 | 108.582 | 0.01 | 2420.97 |
| 11959 | 2019.09.19 16:37 | buy | 3556 | 0.01 | 108.872 | 0.000 | 0.000 | ||
| 11960 | 2019.09.19 16:37 | sell | 3557 | 0.01 | 108.867 | 0.000 | 0.000 | ||
| 11961 | 2019.09.19 17:40 | buy | 3558 | 0.02 | 108.770 | 0.000 | 0.000 | ||
| 11962 | 2019.09.19 17:40 | modify | 3558 | 0.02 | 108.770 | 0.000 | 109.169 | ||
| 11963 | 2019.09.19 17:40 | modify | 3556 | 0.01 | 108.872 | 0.000 | 109.169 | ||
| 11964 | 2019.09.19 19:55 | buy | 3559 | 0.02 | 108.666 | 0.000 | 0.000 | ||
| 11965 | 2019.09.19 19:55 | modify | 3559 | 0.02 | 108.666 | 0.000 | 109.330 | ||
| 11966 | 2019.09.19 19:55 | modify | 3558 | 0.02 | 108.770 | 0.000 | 109.330 | ||
| 11967 | 2019.09.19 19:55 | modify | 3556 | 0.01 | 108.872 | 0.000 | 109.330 | ||
| 11968 | 2019.09.19 20:22 | close | 3559 | 0.02 | 108.770 | 0.000 | 109.330 | 1.84 | 2422.81 |
| 11969 | 2019.09.19 20:22 | close | 3558 | 0.02 | 108.770 | 0.000 | 109.330 | -0.14 | 2422.67 |
| 11970 | 2019.09.19 20:22 | close | 3556 | 0.01 | 108.770 | 0.000 | 109.330 | -1.04 | 2421.63 |
| 11971 | 2019.09.19 20:22 | close | 3557 | 0.01 | 108.775 | 0.000 | 0.000 | 0.81 | 2422.44 |
| 11972 | 2019.09.19 20:22 | buy | 3560 | 0.01 | 108.775 | 0.000 | 0.000 | ||
| 11973 | 2019.09.19 20:22 | sell | 3561 | 0.01 | 108.770 | 0.000 | 0.000 | ||
| 11974 | 2019.09.19 21:37 | sell | 3562 | 0.02 | 108.875 | 0.000 | 0.000 | ||
| 11975 | 2019.09.19 21:37 | modify | 3562 | 0.02 | 108.875 | 0.000 | 108.475 | ||
| 11976 | 2019.09.19 21:37 | modify | 3561 | 0.01 | 108.770 | 0.000 | 108.475 | ||
| 11977 | 2019.09.19 22:07 | close | 3560 | 0.01 | 108.797 | 0.000 | 0.000 | 0.14 | 2422.58 |
| 11978 | 2019.09.19 22:07 | close | 3562 | 0.02 | 108.802 | 0.000 | 108.475 | 1.25 | 2423.83 |
| 11979 | 2019.09.19 22:07 | close | 3561 | 0.01 | 108.802 | 0.000 | 108.475 | -0.38 | 2423.45 |
| 11980 | 2019.09.19 22:07 | buy | 3563 | 0.01 | 108.802 | 0.000 | 0.000 | ||
| 11981 | 2019.09.19 22:07 | sell | 3564 | 0.01 | 108.797 | 0.000 | 0.000 | ||
| 11982 | 2019.09.20 05:37 | sell | 3565 | 0.02 | 108.904 | 0.000 | 0.000 | ||
| 11983 | 2019.09.20 05:37 | modify | 3565 | 0.02 | 108.904 | 0.000 | 108.503 | ||
| 11984 | 2019.09.20 05:37 | modify | 3564 | 0.01 | 108.797 | 0.000 | 108.503 | ||
| 11985 | 2019.09.20 06:40 | close | 3563 | 0.01 | 108.795 | 0.000 | 0.000 | -0.19 | 2423.26 |
| 11986 | 2019.09.20 06:40 | close | 3565 | 0.02 | 108.800 | 0.000 | 108.503 | 1.84 | 2425.10 |
| 11987 | 2019.09.20 06:40 | close | 3564 | 0.01 | 108.800 | 0.000 | 108.503 | -0.11 | 2424.99 |
| 11988 | 2019.09.20 06:40 | buy | 3566 | 0.01 | 108.800 | 0.000 | 0.000 | ||
| 11989 | 2019.09.20 06:40 | sell | 3567 | 0.01 | 108.795 | 0.000 | 0.000 | ||
| 11990 | 2019.09.20 10:10 | sell | 3568 | 0.02 | 108.896 | 0.000 | 0.000 | ||
| 11991 | 2019.09.20 10:10 | modify | 3568 | 0.02 | 108.896 | 0.000 | 108.497 | ||
| 11992 | 2019.09.20 10:10 | modify | 3567 | 0.01 | 108.795 | 0.000 | 108.497 | ||
| 11993 | 2019.09.20 12:40 | sell | 3569 | 0.02 | 108.999 | 0.000 | 0.000 | ||
| 11994 | 2019.09.20 12:40 | modify | 3569 | 0.02 | 108.999 | 0.000 | 108.336 | ||
| 11995 | 2019.09.20 12:40 | modify | 3568 | 0.02 | 108.896 | 0.000 | 108.336 | ||
| 11996 | 2019.09.20 12:40 | modify | 3567 | 0.01 | 108.795 | 0.000 | 108.336 | ||
| 11997 | 2019.09.20 13:55 | close | 3566 | 0.01 | 108.886 | 0.000 | 0.000 | 0.75 | 2425.74 |
| 11998 | 2019.09.20 13:55 | close | 3569 | 0.02 | 108.891 | 0.000 | 108.336 | 1.91 | 2427.65 |
| 11999 | 2019.09.20 13:55 | close | 3568 | 0.02 | 108.891 | 0.000 | 108.336 | -0.05 | 2427.60 |
| 12000 | 2019.09.20 13:55 | close | 3567 | 0.01 | 108.891 | 0.000 | 108.336 | -0.98 | 2426.62 |
| 12001 | 2019.09.20 13:55 | buy | 3570 | 0.01 | 108.891 | 0.000 | 0.000 | ||
| 12002 | 2019.09.20 13:55 | sell | 3571 | 0.01 | 108.886 | 0.000 | 0.000 | ||
| 12003 | 2019.09.20 15:55 | buy | 3572 | 0.02 | 108.769 | 0.000 | 0.000 | ||
| 12004 | 2019.09.20 15:55 | modify | 3572 | 0.02 | 108.769 | 0.000 | 109.175 | ||
| 12005 | 2019.09.20 15:55 | modify | 3570 | 0.01 | 108.891 | 0.000 | 109.175 | ||
| 12006 | 2019.09.20 16:10 | close | 3572 | 0.02 | 108.845 | 0.000 | 109.175 | 1.30 | 2427.92 |
| 12007 | 2019.09.20 16:10 | close | 3570 | 0.01 | 108.845 | 0.000 | 109.175 | -0.50 | 2427.42 |
| 12008 | 2019.09.20 16:10 | close | 3571 | 0.01 | 108.850 | 0.000 | 0.000 | 0.28 | 2427.70 |
| 12009 | 2019.09.20 16:10 | buy | 3573 | 0.01 | 108.850 | 0.000 | 0.000 | ||
| 12010 | 2019.09.20 16:10 | sell | 3574 | 0.01 | 108.845 | 0.000 | 0.000 | ||
| 12011 | 2019.09.20 17:10 | buy | 3575 | 0.02 | 108.736 | 0.000 | 0.000 | ||
| 12012 | 2019.09.20 17:10 | modify | 3575 | 0.02 | 108.736 | 0.000 | 109.139 | ||
| 12013 | 2019.09.20 17:10 | modify | 3573 | 0.01 | 108.850 | 0.000 | 109.139 | ||
| 12014 | 2019.09.20 17:48 | close | 3575 | 0.02 | 108.819 | 0.000 | 109.139 | 1.44 | 2429.14 |
| 12015 | 2019.09.20 17:48 | close | 3573 | 0.01 | 108.819 | 0.000 | 109.139 | -0.36 | 2428.78 |
| 12016 | 2019.09.20 17:48 | close | 3574 | 0.01 | 108.824 | 0.000 | 0.000 | 0.13 | 2428.91 |
| 12017 | 2019.09.20 17:48 | buy | 3576 | 0.01 | 108.824 | 0.000 | 0.000 | ||
| 12018 | 2019.09.20 17:48 | sell | 3577 | 0.01 | 108.819 | 0.000 | 0.000 | ||
| 12019 | 2019.09.20 17:55 | buy | 3578 | 0.02 | 108.674 | 0.000 | 0.000 | ||
| 12020 | 2019.09.20 17:55 | modify | 3578 | 0.02 | 108.674 | 0.000 | 109.089 | ||
| 12021 | 2019.09.20 17:55 | modify | 3576 | 0.01 | 108.824 | 0.000 | 109.089 | ||
| 12022 | 2019.09.20 20:10 | buy | 3579 | 0.02 | 108.573 | 0.000 | 0.000 | ||
| 12023 | 2019.09.20 20:10 | modify | 3579 | 0.02 | 108.573 | 0.000 | 109.245 | ||
| 12024 | 2019.09.20 20:10 | modify | 3578 | 0.02 | 108.674 | 0.000 | 109.245 | ||
| 12025 | 2019.09.20 20:10 | modify | 3576 | 0.01 | 108.824 | 0.000 | 109.245 | ||
| 12026 | 2019.09.20 20:25 | close | 3579 | 0.02 | 108.675 | 0.000 | 109.245 | 1.81 | 2430.72 |
| 12027 | 2019.09.20 20:25 | close | 3578 | 0.02 | 108.675 | 0.000 | 109.245 | -0.12 | 2430.60 |
| 12028 | 2019.09.20 20:25 | close | 3576 | 0.01 | 108.675 | 0.000 | 109.245 | -1.49 | 2429.11 |
| 12029 | 2019.09.20 20:25 | close | 3577 | 0.01 | 108.680 | 0.000 | 0.000 | 1.25 | 2430.36 |
| 12030 | 2019.09.20 20:25 | buy | 3580 | 0.01 | 108.680 | 0.000 | 0.000 | ||
| 12031 | 2019.09.20 20:25 | sell | 3581 | 0.01 | 108.675 | 0.000 | 0.000 | ||
| 12032 | 2019.09.20 21:18 | buy | 3582 | 0.02 | 108.578 | 0.000 | 0.000 | ||
| 12033 | 2019.09.20 21:18 | modify | 3582 | 0.02 | 108.578 | 0.000 | 108.977 | ||
| 12034 | 2019.09.20 21:18 | modify | 3580 | 0.01 | 108.680 | 0.000 | 108.977 | ||
| 12035 | 2019.09.23 01:01 | close | 3582 | 0.02 | 108.697 | 0.000 | 108.977 | 2.02 | 2432.38 |
| 12036 | 2019.09.23 01:01 | close | 3580 | 0.01 | 108.697 | 0.000 | 108.977 | 0.04 | 2432.42 |
| 12037 | 2019.09.23 01:01 | close | 3581 | 0.01 | 108.702 | 0.000 | 0.000 | -0.33 | 2432.09 |
| 12038 | 2019.09.23 01:01 | buy | 3583 | 0.01 | 108.702 | 0.000 | 0.000 | ||
| 12039 | 2019.09.23 01:01 | sell | 3584 | 0.01 | 108.697 | 0.000 | 0.000 | ||
| 12040 | 2019.09.23 01:10 | buy | 3585 | 0.02 | 108.560 | 0.000 | 0.000 | ||
| 12041 | 2019.09.23 01:10 | modify | 3585 | 0.02 | 108.560 | 0.000 | 108.972 | ||
| 12042 | 2019.09.23 01:10 | modify | 3583 | 0.01 | 108.702 | 0.000 | 108.972 | ||
| 12043 | 2019.09.23 01:22 | close | 3585 | 0.02 | 108.633 | 0.000 | 108.972 | 1.25 | 2433.34 |
| 12044 | 2019.09.23 01:22 | close | 3583 | 0.01 | 108.633 | 0.000 | 108.972 | -0.72 | 2432.62 |
| 12045 | 2019.09.23 01:22 | close | 3584 | 0.01 | 108.638 | 0.000 | 0.000 | 0.49 | 2433.11 |
| 12046 | 2019.09.23 01:22 | buy | 3586 | 0.01 | 108.638 | 0.000 | 0.000 | ||
| 12047 | 2019.09.23 01:22 | sell | 3587 | 0.01 | 108.633 | 0.000 | 0.000 | ||
| 12048 | 2019.09.23 10:25 | buy | 3588 | 0.02 | 108.506 | 0.000 | 0.000 | ||
| 12049 | 2019.09.23 10:25 | modify | 3588 | 0.02 | 108.506 | 0.000 | 108.915 | ||
| 12050 | 2019.09.23 10:25 | modify | 3586 | 0.01 | 108.638 | 0.000 | 108.915 | ||
| 12051 | 2019.09.23 10:31 | close | 3588 | 0.02 | 108.580 | 0.000 | 108.915 | 1.27 | 2434.38 |
| 12052 | 2019.09.23 10:31 | close | 3586 | 0.01 | 108.580 | 0.000 | 108.915 | -0.63 | 2433.75 |
| 12053 | 2019.09.23 10:31 | close | 3587 | 0.01 | 108.585 | 0.000 | 0.000 | 0.39 | 2434.14 |
| 12054 | 2019.09.23 10:31 | buy | 3589 | 0.01 | 108.585 | 0.000 | 0.000 | ||
| 12055 | 2019.09.23 10:31 | sell | 3590 | 0.01 | 108.580 | 0.000 | 0.000 | ||
| 12056 | 2019.09.23 10:37 | buy | 3591 | 0.02 | 108.483 | 0.000 | 0.000 | ||
| 12057 | 2019.09.23 10:37 | modify | 3591 | 0.02 | 108.483 | 0.000 | 108.882 | ||
| 12058 | 2019.09.23 10:37 | modify | 3589 | 0.01 | 108.585 | 0.000 | 108.882 | ||
| 12059 | 2019.09.23 11:15 | close | 3591 | 0.02 | 108.580 | 0.000 | 108.882 | 1.71 | 2435.85 |
| 12060 | 2019.09.23 11:15 | close | 3589 | 0.01 | 108.580 | 0.000 | 108.882 | -0.12 | 2435.73 |
| 12061 | 2019.09.23 11:15 | close | 3590 | 0.01 | 108.585 | 0.000 | 0.000 | -0.12 | 2435.61 |
| 12062 | 2019.09.23 11:15 | buy | 3592 | 0.01 | 108.585 | 0.000 | 0.000 | ||
| 12063 | 2019.09.23 11:15 | sell | 3593 | 0.01 | 108.580 | 0.000 | 0.000 | ||
| 12064 | 2019.09.23 11:50 | buy | 3594 | 0.02 | 108.485 | 0.000 | 0.000 | ||
| 12065 | 2019.09.23 11:50 | modify | 3594 | 0.02 | 108.485 | 0.000 | 108.883 | ||
| 12066 | 2019.09.23 11:50 | modify | 3592 | 0.01 | 108.585 | 0.000 | 108.883 | ||
| 12067 | 2019.09.23 12:25 | buy | 3595 | 0.02 | 108.383 | 0.000 | 0.000 | ||
| 12068 | 2019.09.23 12:25 | modify | 3595 | 0.02 | 108.383 | 0.000 | 109.045 | ||
| 12069 | 2019.09.23 12:25 | modify | 3594 | 0.02 | 108.485 | 0.000 | 109.045 | ||
| 12070 | 2019.09.23 12:25 | modify | 3592 | 0.01 | 108.585 | 0.000 | 109.045 | ||
| 12071 | 2019.09.23 12:45 | close | 3595 | 0.02 | 108.496 | 0.000 | 109.045 | 2.01 | 2437.62 |
| 12072 | 2019.09.23 12:45 | close | 3594 | 0.02 | 108.496 | 0.000 | 109.045 | 0.07 | 2437.69 |
| 12073 | 2019.09.23 12:45 | close | 3592 | 0.01 | 108.496 | 0.000 | 109.045 | -0.92 | 2436.77 |
| 12074 | 2019.09.23 12:45 | close | 3593 | 0.01 | 108.501 | 0.000 | 0.000 | 0.68 | 2437.45 |
| 12075 | 2019.09.23 12:45 | buy | 3596 | 0.01 | 108.501 | 0.000 | 0.000 | ||
| 12076 | 2019.09.23 12:45 | sell | 3597 | 0.01 | 108.496 | 0.000 | 0.000 | ||
| 12077 | 2019.09.23 13:07 | buy | 3598 | 0.02 | 108.400 | 0.000 | 0.000 | ||
| 12078 | 2019.09.23 13:07 | modify | 3598 | 0.02 | 108.400 | 0.000 | 108.799 | ||
| 12079 | 2019.09.23 13:07 | modify | 3596 | 0.01 | 108.501 | 0.000 | 108.799 | ||
| 12080 | 2019.09.23 15:25 | close | 3598 | 0.02 | 108.482 | 0.000 | 108.799 | 1.42 | 2438.87 |
| 12081 | 2019.09.23 15:25 | close | 3596 | 0.01 | 108.482 | 0.000 | 108.799 | -0.25 | 2438.62 |
| 12082 | 2019.09.23 15:25 | close | 3597 | 0.01 | 108.487 | 0.000 | 0.000 | 0.01 | 2438.63 |
| 12083 | 2019.09.23 15:25 | buy | 3599 | 0.01 | 108.487 | 0.000 | 0.000 | ||
| 12084 | 2019.09.23 15:25 | sell | 3600 | 0.01 | 108.482 | 0.000 | 0.000 | ||
| 12085 | 2019.09.23 16:55 | buy | 3601 | 0.02 | 108.353 | 0.000 | 0.000 | ||
| 12086 | 2019.09.23 16:55 | modify | 3601 | 0.02 | 108.353 | 0.000 | 108.763 | ||
| 12087 | 2019.09.23 16:55 | modify | 3599 | 0.01 | 108.487 | 0.000 | 108.763 | ||
| 12088 | 2019.09.23 17:29 | close | 3601 | 0.02 | 108.466 | 0.000 | 108.763 | 2.01 | 2440.64 |
| 12089 | 2019.09.23 17:29 | close | 3599 | 0.01 | 108.466 | 0.000 | 108.763 | -0.27 | 2440.37 |
| 12090 | 2019.09.23 17:29 | close | 3600 | 0.01 | 108.471 | 0.000 | 0.000 | 0.03 | 2440.40 |
| 12091 | 2019.09.23 17:29 | buy | 3602 | 0.01 | 108.471 | 0.000 | 0.000 | ||
| 12092 | 2019.09.23 17:29 | sell | 3603 | 0.01 | 108.466 | 0.000 | 0.000 | ||
| 12093 | 2019.09.23 18:10 | sell | 3604 | 0.02 | 108.574 | 0.000 | 0.000 | ||
| 12094 | 2019.09.23 18:10 | modify | 3604 | 0.02 | 108.574 | 0.000 | 108.173 | ||
| 12095 | 2019.09.23 18:10 | modify | 3603 | 0.01 | 108.466 | 0.000 | 108.173 | ||
| 12096 | 2019.09.23 22:55 | close | 3602 | 0.01 | 108.489 | 0.000 | 0.000 | 0.10 | 2440.50 |
| 12097 | 2019.09.23 22:55 | close | 3604 | 0.02 | 108.494 | 0.000 | 108.173 | 1.38 | 2441.88 |
| 12098 | 2019.09.23 22:55 | close | 3603 | 0.01 | 108.494 | 0.000 | 108.173 | -0.33 | 2441.55 |
| 12099 | 2019.09.23 22:55 | buy | 3605 | 0.01 | 108.494 | 0.000 | 0.000 | ||
| 12100 | 2019.09.23 22:55 | sell | 3606 | 0.01 | 108.489 | 0.000 | 0.000 | ||
| 12101 | 2019.09.23 23:52 | sell | 3607 | 0.02 | 108.612 | 0.000 | 0.000 | ||
| 12102 | 2019.09.23 23:52 | modify | 3607 | 0.02 | 108.612 | 0.000 | 108.206 | ||
| 12103 | 2019.09.23 23:52 | modify | 3606 | 0.01 | 108.489 | 0.000 | 108.206 | ||
| 12104 | 2019.09.24 02:40 | sell | 3608 | 0.02 | 108.716 | 0.000 | 0.000 | ||
| 12105 | 2019.09.24 02:40 | modify | 3608 | 0.02 | 108.716 | 0.000 | 108.048 | ||
| 12106 | 2019.09.24 02:40 | modify | 3607 | 0.02 | 108.612 | 0.000 | 108.048 | ||
| 12107 | 2019.09.24 02:40 | modify | 3606 | 0.01 | 108.489 | 0.000 | 108.048 | ||
| 12108 | 2019.09.24 04:37 | close | 3605 | 0.01 | 108.610 | 0.000 | 0.000 | 0.99 | 2442.54 |
| 12109 | 2019.09.24 04:37 | close | 3608 | 0.02 | 108.615 | 0.000 | 108.048 | 1.79 | 2444.33 |
| 12110 | 2019.09.24 04:37 | close | 3607 | 0.02 | 108.615 | 0.000 | 108.048 | -0.20 | 2444.13 |
| 12111 | 2019.09.24 04:37 | close | 3606 | 0.01 | 108.615 | 0.000 | 108.048 | -1.28 | 2442.85 |
| 12112 | 2019.09.24 04:37 | buy | 3609 | 0.01 | 108.615 | 0.000 | 0.000 | ||
| 12113 | 2019.09.24 04:37 | sell | 3610 | 0.01 | 108.610 | 0.000 | 0.000 | ||
| 12114 | 2019.09.24 06:37 | buy | 3611 | 0.02 | 108.509 | 0.000 | 0.000 | ||
| 12115 | 2019.09.24 06:37 | modify | 3611 | 0.02 | 108.509 | 0.000 | 108.909 | ||
| 12116 | 2019.09.24 06:37 | modify | 3609 | 0.01 | 108.615 | 0.000 | 108.909 | ||
| 12117 | 2019.09.24 07:46 | close | 3611 | 0.02 | 108.592 | 0.000 | 108.909 | 1.44 | 2444.29 |
| 12118 | 2019.09.24 07:46 | close | 3609 | 0.01 | 108.592 | 0.000 | 108.909 | -0.29 | 2444.00 |
| 12119 | 2019.09.24 07:46 | close | 3610 | 0.01 | 108.597 | 0.000 | 0.000 | 0.05 | 2444.05 |
| 12120 | 2019.09.24 07:46 | buy | 3612 | 0.01 | 108.597 | 0.000 | 0.000 | ||
| 12121 | 2019.09.24 07:46 | sell | 3613 | 0.01 | 108.592 | 0.000 | 0.000 | ||
| 12122 | 2019.09.24 11:37 | sell | 3614 | 0.02 | 108.699 | 0.000 | 0.000 | ||
| 12123 | 2019.09.24 11:37 | modify | 3614 | 0.02 | 108.699 | 0.000 | 108.298 | ||
| 12124 | 2019.09.24 11:37 | modify | 3613 | 0.01 | 108.592 | 0.000 | 108.298 | ||
| 12125 | 2019.09.24 12:22 | sell | 3615 | 0.02 | 108.802 | 0.000 | 0.000 | ||
| 12126 | 2019.09.24 12:22 | modify | 3615 | 0.02 | 108.802 | 0.000 | 108.138 | ||
| 12127 | 2019.09.24 12:22 | modify | 3614 | 0.02 | 108.699 | 0.000 | 108.138 | ||
| 12128 | 2019.09.24 12:22 | modify | 3613 | 0.01 | 108.592 | 0.000 | 108.138 | ||
| 12129 | 2019.09.24 12:52 | sell | 3616 | 0.02 | 108.906 | 0.000 | 0.000 | ||
| 12130 | 2019.09.24 12:52 | modify | 3616 | 0.02 | 108.906 | 0.000 | 108.672 | ||
| 12131 | 2019.09.24 12:52 | modify | 3615 | 0.02 | 108.802 | 0.000 | 108.672 | ||
| 12132 | 2019.09.24 12:52 | modify | 3614 | 0.02 | 108.699 | 0.000 | 108.672 | ||
| 12133 | 2019.09.24 12:52 | modify | 3613 | 0.01 | 108.592 | 0.000 | 108.672 | ||
| 12134 | 2019.09.24 17:10 | close | 3612 | 0.01 | 108.725 | 0.000 | 0.000 | 1.14 | 2445.19 |
| 12135 | 2019.09.24 17:10 | close | 3616 | 0.02 | 108.730 | 0.000 | 108.672 | 3.21 | 2448.40 |
| 12136 | 2019.09.24 17:10 | close | 3615 | 0.02 | 108.730 | 0.000 | 108.672 | 1.23 | 2449.63 |
| 12137 | 2019.09.24 17:10 | close | 3614 | 0.02 | 108.730 | 0.000 | 108.672 | -0.73 | 2448.90 |
| 12138 | 2019.09.24 17:10 | close | 3613 | 0.01 | 108.730 | 0.000 | 108.672 | -1.38 | 2447.52 |
| 12139 | 2019.09.24 17:10 | buy | 3617 | 0.01 | 108.730 | 0.000 | 0.000 | ||
| 12140 | 2019.09.24 17:10 | sell | 3618 | 0.01 | 108.725 | 0.000 | 0.000 | ||
| 12141 | 2019.09.24 17:48 | sell | 3619 | 0.02 | 108.826 | 0.000 | 0.000 | ||
| 12142 | 2019.09.24 17:48 | modify | 3619 | 0.02 | 108.826 | 0.000 | 108.427 | ||
| 12143 | 2019.09.24 17:48 | modify | 3618 | 0.01 | 108.725 | 0.000 | 108.427 | ||
| 12144 | 2019.09.24 17:52 | close | 3617 | 0.01 | 108.741 | 0.000 | 0.000 | 0.04 | 2447.56 |
| 12145 | 2019.09.24 17:52 | close | 3619 | 0.02 | 108.746 | 0.000 | 108.427 | 1.38 | 2448.94 |
| 12146 | 2019.09.24 17:52 | close | 3618 | 0.01 | 108.746 | 0.000 | 108.427 | -0.27 | 2448.67 |
| 12147 | 2019.09.24 17:52 | buy | 3620 | 0.01 | 108.746 | 0.000 | 0.000 | ||
| 12148 | 2019.09.24 17:52 | sell | 3621 | 0.01 | 108.741 | 0.000 | 0.000 | ||
| 12149 | 2019.09.24 18:40 | buy | 3622 | 0.02 | 108.643 | 0.000 | 0.000 | ||
| 12150 | 2019.09.24 18:40 | modify | 3622 | 0.02 | 108.643 | 0.000 | 109.042 | ||
| 12151 | 2019.09.24 18:40 | modify | 3620 | 0.01 | 108.746 | 0.000 | 109.042 | ||
| 12152 | 2019.09.24 19:05 | close | 3622 | 0.02 | 108.718 | 0.000 | 109.042 | 1.28 | 2449.95 |
| 12153 | 2019.09.24 19:05 | close | 3620 | 0.01 | 108.718 | 0.000 | 109.042 | -0.33 | 2449.62 |
| 12154 | 2019.09.24 19:05 | close | 3621 | 0.01 | 108.723 | 0.000 | 0.000 | 0.11 | 2449.73 |
| 12155 | 2019.09.24 19:05 | buy | 3623 | 0.01 | 108.723 | 0.000 | 0.000 | ||
| 12156 | 2019.09.24 19:05 | sell | 3624 | 0.01 | 108.718 | 0.000 | 0.000 | ||
| 12157 | 2019.09.24 20:55 | buy | 3625 | 0.02 | 108.619 | 0.000 | 0.000 | ||
| 12158 | 2019.09.24 20:55 | modify | 3625 | 0.02 | 108.619 | 0.000 | 109.019 | ||
| 12159 | 2019.09.24 20:55 | modify | 3623 | 0.01 | 108.723 | 0.000 | 109.019 | ||
| 12160 | 2019.09.24 21:07 | close | 3625 | 0.02 | 108.723 | 0.000 | 109.019 | 1.84 | 2451.57 |
| 12161 | 2019.09.24 21:07 | close | 3623 | 0.01 | 108.723 | 0.000 | 109.019 | -0.07 | 2451.50 |
| 12162 | 2019.09.24 21:07 | close | 3624 | 0.01 | 108.728 | 0.000 | 0.000 | -0.16 | 2451.34 |
| 12163 | 2019.09.24 21:07 | buy | 3626 | 0.01 | 108.728 | 0.000 | 0.000 | ||
| 12164 | 2019.09.24 21:07 | sell | 3627 | 0.01 | 108.723 | 0.000 | 0.000 | ||
| 12165 | 2019.09.24 21:55 | buy | 3628 | 0.02 | 108.605 | 0.000 | 0.000 | ||
| 12166 | 2019.09.24 21:55 | modify | 3628 | 0.02 | 108.605 | 0.000 | 109.011 | ||
| 12167 | 2019.09.24 21:55 | modify | 3626 | 0.01 | 108.728 | 0.000 | 109.011 | ||
| 12168 | 2019.09.25 00:18 | buy | 3629 | 0.02 | 108.502 | 0.000 | 0.000 | ||
| 12169 | 2019.09.25 00:18 | modify | 3629 | 0.02 | 108.502 | 0.000 | 109.169 | ||
| 12170 | 2019.09.25 00:18 | modify | 3628 | 0.02 | 108.605 | 0.000 | 109.169 | ||
| 12171 | 2019.09.25 00:18 | modify | 3626 | 0.01 | 108.728 | 0.000 | 109.169 | ||
| 12172 | 2019.09.25 00:40 | close | 3629 | 0.02 | 108.606 | 0.000 | 109.169 | 1.84 | 2453.18 |
| 12173 | 2019.09.25 00:40 | close | 3628 | 0.02 | 108.606 | 0.000 | 109.169 | -0.22 | 2452.96 |
| 12174 | 2019.09.25 00:40 | close | 3626 | 0.01 | 108.606 | 0.000 | 109.169 | -1.28 | 2451.68 |
| 12175 | 2019.09.25 00:40 | close | 3627 | 0.01 | 108.611 | 0.000 | 0.000 | 0.98 | 2452.67 |
| 12176 | 2019.09.25 00:40 | buy | 3630 | 0.01 | 108.611 | 0.000 | 0.000 | ||
| 12177 | 2019.09.25 00:40 | sell | 3631 | 0.01 | 108.606 | 0.000 | 0.000 | ||
| 12178 | 2019.09.25 05:07 | sell | 3632 | 0.02 | 108.711 | 0.000 | 0.000 | ||
| 12179 | 2019.09.25 05:07 | modify | 3632 | 0.02 | 108.711 | 0.000 | 108.311 | ||
| 12180 | 2019.09.25 05:07 | modify | 3631 | 0.01 | 108.606 | 0.000 | 108.311 | ||
| 12181 | 2019.09.25 05:40 | sell | 3633 | 0.02 | 108.811 | 0.000 | 0.000 | ||
| 12182 | 2019.09.25 05:40 | modify | 3633 | 0.02 | 108.811 | 0.000 | 108.149 | ||
| 12183 | 2019.09.25 05:40 | modify | 3632 | 0.02 | 108.711 | 0.000 | 108.149 | ||
| 12184 | 2019.09.25 05:40 | modify | 3631 | 0.01 | 108.606 | 0.000 | 108.149 | ||
| 12185 | 2019.09.25 05:55 | close | 3630 | 0.01 | 108.700 | 0.000 | 0.000 | 0.78 | 2453.45 |
| 12186 | 2019.09.25 05:55 | close | 3633 | 0.02 | 108.705 | 0.000 | 108.149 | 1.87 | 2455.32 |
| 12187 | 2019.09.25 05:55 | close | 3632 | 0.02 | 108.705 | 0.000 | 108.149 | -0.03 | 2455.29 |
| 12188 | 2019.09.25 05:55 | close | 3631 | 0.01 | 108.705 | 0.000 | 108.149 | -1.01 | 2454.28 |
| 12189 | 2019.09.25 05:55 | buy | 3634 | 0.01 | 108.705 | 0.000 | 0.000 | ||
| 12190 | 2019.09.25 05:55 | sell | 3635 | 0.01 | 108.700 | 0.000 | 0.000 | ||
| 12191 | 2019.09.25 09:25 | sell | 3636 | 0.02 | 108.801 | 0.000 | 0.000 | ||
| 12192 | 2019.09.25 09:25 | modify | 3636 | 0.02 | 108.801 | 0.000 | 108.402 | ||
| 12193 | 2019.09.25 09:25 | modify | 3635 | 0.01 | 108.700 | 0.000 | 108.402 | ||
| 12194 | 2019.09.25 11:03 | close | 3634 | 0.01 | 108.720 | 0.000 | 0.000 | 0.08 | 2454.36 |
| 12195 | 2019.09.25 11:03 | close | 3636 | 0.02 | 108.725 | 0.000 | 108.402 | 1.30 | 2455.66 |
| 12196 | 2019.09.25 11:03 | close | 3635 | 0.01 | 108.725 | 0.000 | 108.402 | -0.30 | 2455.36 |
| 12197 | 2019.09.25 11:03 | buy | 3637 | 0.01 | 108.725 | 0.000 | 0.000 | ||
| 12198 | 2019.09.25 11:03 | sell | 3638 | 0.01 | 108.720 | 0.000 | 0.000 | ||
| 12199 | 2019.09.25 11:07 | sell | 3639 | 0.02 | 108.828 | 0.000 | 0.000 | ||
| 12200 | 2019.09.25 11:07 | modify | 3639 | 0.02 | 108.828 | 0.000 | 108.427 | ||
| 12201 | 2019.09.25 11:07 | modify | 3638 | 0.01 | 108.720 | 0.000 | 108.427 | ||
| 12202 | 2019.09.25 16:52 | sell | 3640 | 0.02 | 108.937 | 0.000 | 0.000 | ||
| 12203 | 2019.09.25 16:52 | modify | 3640 | 0.02 | 108.937 | 0.000 | 108.269 | ||
| 12204 | 2019.09.25 16:52 | modify | 3639 | 0.02 | 108.828 | 0.000 | 108.269 | ||
| 12205 | 2019.09.25 16:52 | modify | 3638 | 0.01 | 108.720 | 0.000 | 108.269 | ||
| 12206 | 2019.09.25 17:18 | close | 3637 | 0.01 | 108.832 | 0.000 | 0.000 | 0.95 | 2456.31 |
| 12207 | 2019.09.25 17:18 | close | 3640 | 0.02 | 108.837 | 0.000 | 108.269 | 1.76 | 2458.07 |
| 12208 | 2019.09.25 17:18 | close | 3639 | 0.02 | 108.837 | 0.000 | 108.269 | -0.31 | 2457.76 |
| 12209 | 2019.09.25 17:18 | close | 3638 | 0.01 | 108.837 | 0.000 | 108.269 | -1.18 | 2456.58 |
| 12210 | 2019.09.25 17:18 | buy | 3641 | 0.01 | 108.837 | 0.000 | 0.000 | ||
| 12211 | 2019.09.25 17:18 | sell | 3642 | 0.01 | 108.832 | 0.000 | 0.000 | ||
| 12212 | 2019.09.25 17:40 | sell | 3643 | 0.02 | 108.935 | 0.000 | 0.000 | ||
| 12213 | 2019.09.25 17:40 | modify | 3643 | 0.02 | 108.935 | 0.000 | 108.536 | ||
| 12214 | 2019.09.25 17:40 | modify | 3642 | 0.01 | 108.832 | 0.000 | 108.536 | ||
| 12215 | 2019.09.25 17:55 | close | 3641 | 0.01 | 108.843 | 0.000 | 0.000 | -0.01 | 2456.57 |
| 12216 | 2019.09.25 17:55 | close | 3643 | 0.02 | 108.848 | 0.000 | 108.536 | 1.51 | 2458.08 |
| 12217 | 2019.09.25 17:55 | close | 3642 | 0.01 | 108.848 | 0.000 | 108.536 | -0.22 | 2457.86 |
| 12218 | 2019.09.25 17:55 | buy | 3644 | 0.01 | 108.848 | 0.000 | 0.000 | ||
| 12219 | 2019.09.25 17:55 | sell | 3645 | 0.01 | 108.843 | 0.000 | 0.000 | ||
| 12220 | 2019.09.25 18:31 | buy | 3646 | 0.02 | 108.744 | 0.000 | 0.000 | ||
| 12221 | 2019.09.25 18:31 | modify | 3646 | 0.02 | 108.744 | 0.000 | 109.144 | ||
| 12222 | 2019.09.25 18:31 | modify | 3644 | 0.01 | 108.848 | 0.000 | 109.144 | ||
| 12223 | 2019.09.25 21:55 | buy | 3647 | 0.02 | 108.629 | 0.000 | 0.000 | ||
| 12224 | 2019.09.25 21:55 | modify | 3647 | 0.02 | 108.629 | 0.000 | 109.300 | ||
| 12225 | 2019.09.25 21:55 | modify | 3646 | 0.02 | 108.744 | 0.000 | 109.300 | ||
| 12226 | 2019.09.25 21:55 | modify | 3644 | 0.01 | 108.848 | 0.000 | 109.300 | ||
| 12227 | 2019.09.26 09:40 | buy | 3648 | 0.02 | 108.525 | 0.000 | 0.000 | ||
| 12228 | 2019.09.26 09:40 | modify | 3648 | 0.02 | 108.525 | 0.000 | 108.763 | ||
| 12229 | 2019.09.26 09:40 | modify | 3647 | 0.02 | 108.629 | 0.000 | 108.763 | ||
| 12230 | 2019.09.26 09:40 | modify | 3646 | 0.02 | 108.744 | 0.000 | 108.763 | ||
| 12231 | 2019.09.26 09:40 | modify | 3644 | 0.01 | 108.848 | 0.000 | 108.763 | ||
| 12232 | 2019.09.26 10:37 | buy | 3649 | 0.02 | 108.423 | 0.000 | 0.000 | ||
| 12233 | 2019.09.26 10:37 | modify | 3649 | 0.02 | 108.423 | 0.000 | 109.310 | ||
| 12234 | 2019.09.26 10:37 | modify | 3648 | 0.02 | 108.525 | 0.000 | 109.310 | ||
| 12235 | 2019.09.26 10:37 | modify | 3647 | 0.02 | 108.629 | 0.000 | 109.310 | ||
| 12236 | 2019.09.26 10:37 | modify | 3646 | 0.02 | 108.744 | 0.000 | 109.310 | ||
| 12237 | 2019.09.26 10:37 | modify | 3644 | 0.01 | 108.848 | 0.000 | 109.310 | ||
| 12238 | 2019.09.26 11:37 | buy | 3650 | 0.02 | 108.290 | 0.000 | 0.000 | ||
| 12239 | 2019.09.26 11:37 | modify | 3650 | 0.02 | 108.290 | 0.000 | 109.937 | ||
| 12240 | 2019.09.26 11:37 | modify | 3649 | 0.02 | 108.423 | 0.000 | 109.937 | ||
| 12241 | 2019.09.26 11:37 | modify | 3648 | 0.02 | 108.525 | 0.000 | 109.937 | ||
| 12242 | 2019.09.26 11:37 | modify | 3647 | 0.02 | 108.629 | 0.000 | 109.937 | ||
| 12243 | 2019.09.26 11:37 | modify | 3646 | 0.02 | 108.744 | 0.000 | 109.937 | ||
| 12244 | 2019.09.26 11:37 | modify | 3644 | 0.01 | 108.848 | 0.000 | 109.937 | ||
| 12245 | 2019.09.26 13:10 | buy | 3651 | 0.02 | 108.167 | 0.000 | 0.000 | ||
| 12246 | 2019.09.26 13:10 | modify | 3651 | 0.02 | 108.167 | 0.000 | 110.208 | ||
| 12247 | 2019.09.26 13:10 | modify | 3650 | 0.02 | 108.290 | 0.000 | 110.208 | ||
| 12248 | 2019.09.26 13:10 | modify | 3649 | 0.02 | 108.423 | 0.000 | 110.208 | ||
| 12249 | 2019.09.26 13:10 | modify | 3648 | 0.02 | 108.525 | 0.000 | 110.208 | ||
| 12250 | 2019.09.26 13:10 | modify | 3647 | 0.02 | 108.629 | 0.000 | 110.208 | ||
| 12251 | 2019.09.26 13:10 | modify | 3646 | 0.02 | 108.744 | 0.000 | 110.208 | ||
| 12252 | 2019.09.26 13:10 | modify | 3644 | 0.01 | 108.848 | 0.000 | 110.208 | ||
| 12253 | 2019.09.26 17:40 | close | 3651 | 0.02 | 108.496 | 0.000 | 110.208 | 6.13 | 2463.99 |
| 12254 | 2019.09.26 17:40 | close | 3650 | 0.02 | 108.496 | 0.000 | 110.208 | 3.79 | 2467.78 |
| 12255 | 2019.09.26 17:40 | close | 3649 | 0.02 | 108.496 | 0.000 | 110.208 | 1.25 | 2469.03 |
| 12256 | 2019.09.26 17:40 | close | 3648 | 0.02 | 108.496 | 0.000 | 110.208 | -0.69 | 2468.34 |
| 12257 | 2019.09.26 17:40 | close | 3647 | 0.02 | 108.496 | 0.000 | 110.208 | -2.98 | 2465.36 |
| 12258 | 2019.09.26 17:40 | close | 3646 | 0.02 | 108.496 | 0.000 | 110.208 | -5.17 | 2460.19 |
| 12259 | 2019.09.26 17:40 | close | 3644 | 0.01 | 108.496 | 0.000 | 110.208 | -3.57 | 2456.62 |
| 12260 | 2019.09.26 17:40 | close | 3645 | 0.01 | 108.501 | 0.000 | 0.000 | 3.17 | 2459.79 |
| 12261 | 2019.09.26 17:40 | buy | 3652 | 0.01 | 108.501 | 0.000 | 0.000 | ||
| 12262 | 2019.09.26 17:40 | sell | 3653 | 0.01 | 108.496 | 0.000 | 0.000 | ||
| 12263 | 2019.09.27 03:32 | buy | 3654 | 0.02 | 108.401 | 0.000 | 0.000 | ||
| 12264 | 2019.09.27 03:32 | modify | 3654 | 0.02 | 108.401 | 0.000 | 108.799 | ||
| 12265 | 2019.09.27 03:32 | modify | 3652 | 0.01 | 108.501 | 0.000 | 108.799 | ||
| 12266 | 2019.09.27 03:53 | close | 3654 | 0.02 | 108.474 | 0.000 | 108.799 | 1.25 | 2461.04 |
| 12267 | 2019.09.27 03:53 | close | 3652 | 0.01 | 108.474 | 0.000 | 108.799 | -0.38 | 2460.66 |
| 12268 | 2019.09.27 03:53 | close | 3653 | 0.01 | 108.479 | 0.000 | 0.000 | 0.08 | 2460.75 |
| 12269 | 2019.09.27 03:53 | buy | 3655 | 0.01 | 108.479 | 0.000 | 0.000 | ||
| 12270 | 2019.09.27 03:53 | sell | 3656 | 0.01 | 108.474 | 0.000 | 0.000 | ||
| 12271 | 2019.09.27 04:55 | buy | 3657 | 0.02 | 108.373 | 0.000 | 0.000 | ||
| 12272 | 2019.09.27 04:55 | modify | 3657 | 0.02 | 108.373 | 0.000 | 108.773 | ||
| 12273 | 2019.09.27 04:55 | modify | 3655 | 0.01 | 108.479 | 0.000 | 108.773 | ||
| 12274 | 2019.09.27 10:01 | close | 3657 | 0.02 | 108.458 | 0.000 | 108.773 | 1.48 | 2462.23 |
| 12275 | 2019.09.27 10:01 | close | 3655 | 0.01 | 108.458 | 0.000 | 108.773 | -0.27 | 2461.96 |
| 12276 | 2019.09.27 10:01 | close | 3656 | 0.01 | 108.463 | 0.000 | 0.000 | 0.03 | 2461.99 |
| 12277 | 2019.09.27 10:01 | buy | 3658 | 0.01 | 108.463 | 0.000 | 0.000 | ||
| 12278 | 2019.09.27 10:01 | sell | 3659 | 0.01 | 108.458 | 0.000 | 0.000 | ||
| 12279 | 2019.09.27 10:55 | sell | 3660 | 0.02 | 108.572 | 0.000 | 0.000 | ||
| 12280 | 2019.09.27 10:55 | modify | 3660 | 0.02 | 108.572 | 0.000 | 108.169 | ||
| 12281 | 2019.09.27 10:55 | modify | 3659 | 0.01 | 108.458 | 0.000 | 108.169 | ||
| 12282 | 2019.09.27 11:55 | sell | 3661 | 0.02 | 108.682 | 0.000 | 0.000 | ||
| 12283 | 2019.09.27 11:55 | modify | 3661 | 0.02 | 108.682 | 0.000 | 108.012 | ||
| 12284 | 2019.09.27 11:55 | modify | 3660 | 0.02 | 108.572 | 0.000 | 108.012 | ||
| 12285 | 2019.09.27 11:55 | modify | 3659 | 0.01 | 108.458 | 0.000 | 108.012 | ||
| 12286 | 2019.09.27 12:55 | sell | 3662 | 0.02 | 108.792 | 0.000 | 0.000 | ||
| 12287 | 2019.09.27 12:55 | modify | 3662 | 0.02 | 108.792 | 0.000 | 108.550 | ||
| 12288 | 2019.09.27 12:55 | modify | 3661 | 0.02 | 108.682 | 0.000 | 108.550 | ||
| 12289 | 2019.09.27 12:55 | modify | 3660 | 0.02 | 108.572 | 0.000 | 108.550 | ||
| 12290 | 2019.09.27 12:55 | modify | 3659 | 0.01 | 108.458 | 0.000 | 108.550 | ||
| 12291 | 2019.09.27 13:35 | sell | 3663 | 0.02 | 108.913 | 0.000 | 0.000 | ||
| 12292 | 2019.09.27 13:35 | modify | 3663 | 0.02 | 108.913 | 0.000 | 108.008 | ||
| 12293 | 2019.09.27 13:35 | modify | 3662 | 0.02 | 108.792 | 0.000 | 108.008 | ||
| 12294 | 2019.09.27 13:35 | modify | 3661 | 0.02 | 108.682 | 0.000 | 108.008 | ||
| 12295 | 2019.09.27 13:35 | modify | 3660 | 0.02 | 108.572 | 0.000 | 108.008 | ||
| 12296 | 2019.09.27 13:35 | modify | 3659 | 0.01 | 108.458 | 0.000 | 108.008 | ||
| 12297 | 2019.09.27 17:55 | sell | 3664 | 0.02 | 109.044 | 0.000 | 0.000 | ||
| 12298 | 2019.09.27 17:55 | modify | 3664 | 0.02 | 109.044 | 0.000 | 107.384 | ||
| 12299 | 2019.09.27 17:55 | modify | 3663 | 0.02 | 108.913 | 0.000 | 107.384 | ||
| 12300 | 2019.09.27 17:55 | modify | 3662 | 0.02 | 108.792 | 0.000 | 107.384 | ||
| 12301 | 2019.09.27 17:55 | modify | 3661 | 0.02 | 108.682 | 0.000 | 107.384 | ||
| 12302 | 2019.09.27 17:55 | modify | 3660 | 0.02 | 108.572 | 0.000 | 107.384 | ||
| 12303 | 2019.09.27 17:55 | modify | 3659 | 0.01 | 108.458 | 0.000 | 107.384 | ||
| 12304 | 2019.09.30 08:35 | close | 3658 | 0.01 | 108.772 | 0.000 | 0.000 | 2.82 | 2464.80 |
| 12305 | 2019.09.30 08:35 | close | 3664 | 0.02 | 108.777 | 0.000 | 107.384 | 4.93 | 2469.73 |
| 12306 | 2019.09.30 08:35 | close | 3663 | 0.02 | 108.777 | 0.000 | 107.384 | 2.44 | 2472.17 |
| 12307 | 2019.09.30 08:35 | close | 3662 | 0.02 | 108.777 | 0.000 | 107.384 | 0.13 | 2472.30 |
| 12308 | 2019.09.30 08:35 | close | 3661 | 0.02 | 108.777 | 0.000 | 107.384 | -1.96 | 2470.34 |
| 12309 | 2019.09.30 08:35 | close | 3660 | 0.02 | 108.777 | 0.000 | 107.384 | -4.06 | 2466.28 |
| 12310 | 2019.09.30 08:35 | close | 3659 | 0.01 | 108.777 | 0.000 | 107.384 | -3.12 | 2463.16 |
| 12311 | 2019.09.30 08:35 | buy | 3665 | 0.01 | 108.777 | 0.000 | 0.000 | ||
| 12312 | 2019.09.30 08:35 | sell | 3666 | 0.01 | 108.772 | 0.000 | 0.000 | ||
| 12313 | 2019.09.30 09:59 | buy | 3667 | 0.02 | 108.675 | 0.000 | 0.000 | ||
| 12314 | 2019.09.30 09:59 | modify | 3667 | 0.02 | 108.675 | 0.000 | 109.074 | ||
| 12315 | 2019.09.30 09:59 | modify | 3665 | 0.01 | 108.777 | 0.000 | 109.074 | ||
| 12316 | 2019.09.30 12:55 | buy | 3668 | 0.02 | 108.567 | 0.000 | 0.000 | ||
| 12317 | 2019.09.30 12:55 | modify | 3668 | 0.02 | 108.567 | 0.000 | 109.233 | ||
| 12318 | 2019.09.30 12:55 | modify | 3667 | 0.02 | 108.675 | 0.000 | 109.233 | ||
| 12319 | 2019.09.30 12:55 | modify | 3665 | 0.01 | 108.777 | 0.000 | 109.233 | ||
| 12320 | 2019.09.30 13:23 | buy | 3669 | 0.02 | 108.457 | 0.000 | 0.000 | ||
| 12321 | 2019.09.30 13:23 | modify | 3669 | 0.02 | 108.457 | 0.000 | 108.696 | ||
| 12322 | 2019.09.30 13:23 | modify | 3668 | 0.02 | 108.567 | 0.000 | 108.696 | ||
| 12323 | 2019.09.30 13:23 | modify | 3667 | 0.02 | 108.675 | 0.000 | 108.696 | ||
| 12324 | 2019.09.30 13:23 | modify | 3665 | 0.01 | 108.777 | 0.000 | 108.696 | ||
| 12325 | 2019.09.30 15:40 | buy | 3670 | 0.02 | 108.347 | 0.000 | 0.000 | ||
| 12326 | 2019.09.30 15:40 | modify | 3670 | 0.02 | 108.347 | 0.000 | 109.241 | ||
| 12327 | 2019.09.30 15:40 | modify | 3669 | 0.02 | 108.457 | 0.000 | 109.241 | ||
| 12328 | 2019.09.30 15:40 | modify | 3668 | 0.02 | 108.567 | 0.000 | 109.241 | ||
| 12329 | 2019.09.30 15:40 | modify | 3667 | 0.02 | 108.675 | 0.000 | 109.241 | ||
| 12330 | 2019.09.30 15:40 | modify | 3665 | 0.01 | 108.777 | 0.000 | 109.241 | ||
| 12331 | 2019.09.30 17:40 | buy | 3671 | 0.02 | 108.215 | 0.000 | 0.000 | ||
| 12332 | 2019.09.30 17:40 | modify | 3671 | 0.02 | 108.215 | 0.000 | 109.867 | ||
| 12333 | 2019.09.30 17:40 | modify | 3670 | 0.02 | 108.347 | 0.000 | 109.867 | ||
| 12334 | 2019.09.30 17:40 | modify | 3669 | 0.02 | 108.457 | 0.000 | 109.867 | ||
| 12335 | 2019.09.30 17:40 | modify | 3668 | 0.02 | 108.567 | 0.000 | 109.867 | ||
| 12336 | 2019.09.30 17:40 | modify | 3667 | 0.02 | 108.675 | 0.000 | 109.867 | ||
| 12337 | 2019.09.30 17:40 | modify | 3665 | 0.01 | 108.777 | 0.000 | 109.867 | ||
| 12338 | 2019.10.01 13:40 | buy | 3672 | 0.02 | 108.092 | 0.000 | 0.000 | ||
| 12339 | 2019.10.01 13:40 | modify | 3672 | 0.02 | 108.092 | 0.000 | 110.137 | ||
| 12340 | 2019.10.01 13:40 | modify | 3671 | 0.02 | 108.215 | 0.000 | 110.137 | ||
| 12341 | 2019.10.01 13:40 | modify | 3670 | 0.02 | 108.347 | 0.000 | 110.137 | ||
| 12342 | 2019.10.01 13:40 | modify | 3669 | 0.02 | 108.457 | 0.000 | 110.137 | ||
| 12343 | 2019.10.01 13:40 | modify | 3668 | 0.02 | 108.567 | 0.000 | 110.137 | ||
| 12344 | 2019.10.01 13:40 | modify | 3667 | 0.02 | 108.675 | 0.000 | 110.137 | ||
| 12345 | 2019.10.01 13:40 | modify | 3665 | 0.01 | 108.777 | 0.000 | 110.137 | ||
| 12346 | 2019.10.01 18:40 | close | 3672 | 0.02 | 108.417 | 0.000 | 110.137 | 6.05 | 2469.21 |
| 12347 | 2019.10.01 18:40 | close | 3671 | 0.02 | 108.417 | 0.000 | 110.137 | 3.60 | 2472.81 |
| 12348 | 2019.10.01 18:40 | close | 3670 | 0.02 | 108.417 | 0.000 | 110.137 | 1.09 | 2473.90 |
| 12349 | 2019.10.01 18:40 | close | 3669 | 0.02 | 108.417 | 0.000 | 110.137 | -1.00 | 2472.90 |
| 12350 | 2019.10.01 18:40 | close | 3668 | 0.02 | 108.417 | 0.000 | 110.137 | -3.10 | 2469.79 |
| 12351 | 2019.10.01 18:40 | close | 3667 | 0.02 | 108.417 | 0.000 | 110.137 | -5.15 | 2464.64 |
| 12352 | 2019.10.01 18:40 | close | 3665 | 0.01 | 108.417 | 0.000 | 110.137 | -3.55 | 2461.09 |
| 12353 | 2019.10.01 18:40 | close | 3666 | 0.01 | 108.422 | 0.000 | 0.000 | 3.25 | 2464.34 |
| 12354 | 2019.10.01 18:40 | buy | 3673 | 0.01 | 108.422 | 0.000 | 0.000 | ||
| 12355 | 2019.10.01 18:40 | sell | 3674 | 0.01 | 108.417 | 0.000 | 0.000 | ||
| 12356 | 2019.10.01 22:20 | sell | 3675 | 0.02 | 108.518 | 0.000 | 0.000 | ||
| 12357 | 2019.10.01 22:20 | modify | 3675 | 0.02 | 108.518 | 0.000 | 108.119 | ||
| 12358 | 2019.10.01 22:20 | modify | 3674 | 0.01 | 108.417 | 0.000 | 108.119 | ||
| 12359 | 2019.10.01 23:55 | close | 3673 | 0.01 | 108.411 | 0.000 | 0.000 | -0.18 | 2464.16 |
| 12360 | 2019.10.01 23:55 | close | 3675 | 0.02 | 108.416 | 0.000 | 108.119 | 1.80 | 2465.96 |
| 12361 | 2019.10.01 23:55 | close | 3674 | 0.01 | 108.416 | 0.000 | 108.119 | -0.06 | 2465.90 |
| 12362 | 2019.10.01 23:55 | buy | 3676 | 0.01 | 108.416 | 0.000 | 0.000 | ||
| 12363 | 2019.10.01 23:55 | sell | 3677 | 0.01 | 108.411 | 0.000 | 0.000 | ||
| 12364 | 2019.10.02 02:55 | sell | 3678 | 0.02 | 108.527 | 0.000 | 0.000 | ||
| 12365 | 2019.10.02 02:55 | modify | 3678 | 0.02 | 108.527 | 0.000 | 108.123 | ||
| 12366 | 2019.10.02 02:55 | modify | 3677 | 0.01 | 108.411 | 0.000 | 108.123 | ||
| 12367 | 2019.10.02 04:16 | close | 3676 | 0.01 | 108.442 | 0.000 | 0.000 | 0.13 | 2466.03 |
| 12368 | 2019.10.02 04:16 | close | 3678 | 0.02 | 108.447 | 0.000 | 108.123 | 1.39 | 2467.42 |
| 12369 | 2019.10.02 04:16 | close | 3677 | 0.01 | 108.447 | 0.000 | 108.123 | -0.43 | 2467.00 |
| 12370 | 2019.10.02 04:16 | buy | 3679 | 0.01 | 108.447 | 0.000 | 0.000 | ||
| 12371 | 2019.10.02 04:16 | sell | 3680 | 0.01 | 108.442 | 0.000 | 0.000 | ||
| 12372 | 2019.10.02 06:07 | sell | 3681 | 0.02 | 108.553 | 0.000 | 0.000 | ||
| 12373 | 2019.10.02 06:07 | modify | 3681 | 0.02 | 108.553 | 0.000 | 108.151 | ||
| 12374 | 2019.10.02 06:07 | modify | 3680 | 0.01 | 108.442 | 0.000 | 108.151 | ||
| 12375 | 2019.10.02 09:02 | close | 3679 | 0.01 | 108.475 | 0.000 | 0.000 | 0.19 | 2467.19 |
| 12376 | 2019.10.02 09:02 | close | 3681 | 0.02 | 108.480 | 0.000 | 108.151 | 1.25 | 2468.44 |
| 12377 | 2019.10.02 09:02 | close | 3680 | 0.01 | 108.480 | 0.000 | 108.151 | -0.43 | 2468.01 |
| 12378 | 2019.10.02 09:02 | buy | 3682 | 0.01 | 108.480 | 0.000 | 0.000 | ||
| 12379 | 2019.10.02 09:02 | sell | 3683 | 0.01 | 108.475 | 0.000 | 0.000 | ||
| 12380 | 2019.10.02 09:25 | buy | 3684 | 0.02 | 108.361 | 0.000 | 0.000 | ||
| 12381 | 2019.10.02 09:25 | modify | 3684 | 0.02 | 108.361 | 0.000 | 108.766 | ||
| 12382 | 2019.10.02 09:25 | modify | 3682 | 0.01 | 108.480 | 0.000 | 108.766 | ||
| 12383 | 2019.10.02 09:55 | buy | 3685 | 0.02 | 108.247 | 0.000 | 0.000 | ||
| 12384 | 2019.10.02 09:55 | modify | 3685 | 0.02 | 108.247 | 0.000 | 108.920 | ||
| 12385 | 2019.10.02 09:55 | modify | 3684 | 0.02 | 108.361 | 0.000 | 108.920 | ||
| 12386 | 2019.10.02 09:55 | modify | 3682 | 0.01 | 108.480 | 0.000 | 108.920 | ||
| 12387 | 2019.10.02 10:10 | buy | 3686 | 0.02 | 108.126 | 0.000 | 0.000 | ||
| 12388 | 2019.10.02 10:10 | modify | 3686 | 0.02 | 108.126 | 0.000 | 108.378 | ||
| 12389 | 2019.10.02 10:10 | modify | 3685 | 0.02 | 108.247 | 0.000 | 108.378 | ||
| 12390 | 2019.10.02 10:10 | modify | 3684 | 0.02 | 108.361 | 0.000 | 108.378 | ||
| 12391 | 2019.10.02 10:10 | modify | 3682 | 0.01 | 108.480 | 0.000 | 108.378 | ||
| 12392 | 2019.10.02 10:25 | buy | 3687 | 0.02 | 107.993 | 0.000 | 0.000 | ||
| 12393 | 2019.10.02 10:25 | modify | 3687 | 0.02 | 107.993 | 0.000 | 108.915 | ||
| 12394 | 2019.10.02 10:25 | modify | 3686 | 0.02 | 108.126 | 0.000 | 108.915 | ||
| 12395 | 2019.10.02 10:25 | modify | 3685 | 0.02 | 108.247 | 0.000 | 108.915 | ||
| 12396 | 2019.10.02 10:25 | modify | 3684 | 0.02 | 108.361 | 0.000 | 108.915 | ||
| 12397 | 2019.10.02 10:25 | modify | 3682 | 0.01 | 108.480 | 0.000 | 108.915 | ||
| 12398 | 2019.10.02 10:53 | buy | 3688 | 0.02 | 107.870 | 0.000 | 0.000 | ||
| 12399 | 2019.10.02 10:53 | modify | 3688 | 0.02 | 107.870 | 0.000 | 109.537 | ||
| 12400 | 2019.10.02 10:53 | modify | 3687 | 0.02 | 107.993 | 0.000 | 109.537 | ||
| 12401 | 2019.10.02 10:53 | modify | 3686 | 0.02 | 108.126 | 0.000 | 109.537 | ||
| 12402 | 2019.10.02 10:53 | modify | 3685 | 0.02 | 108.247 | 0.000 | 109.537 | ||
| 12403 | 2019.10.02 10:53 | modify | 3684 | 0.02 | 108.361 | 0.000 | 109.537 | ||
| 12404 | 2019.10.02 10:53 | modify | 3682 | 0.01 | 108.480 | 0.000 | 109.537 | ||
| 12405 | 2019.10.02 11:40 | buy | 3689 | 0.02 | 107.741 | 0.000 | 0.000 | ||
| 12406 | 2019.10.02 11:40 | modify | 3689 | 0.02 | 107.741 | 0.000 | 109.804 | ||
| 12407 | 2019.10.02 11:40 | modify | 3688 | 0.02 | 107.870 | 0.000 | 109.804 | ||
| 12408 | 2019.10.02 11:40 | modify | 3687 | 0.02 | 107.993 | 0.000 | 109.804 | ||
| 12409 | 2019.10.02 11:40 | modify | 3686 | 0.02 | 108.126 | 0.000 | 109.804 | ||
| 12410 | 2019.10.02 11:40 | modify | 3685 | 0.02 | 108.247 | 0.000 | 109.804 | ||
| 12411 | 2019.10.02 11:40 | modify | 3684 | 0.02 | 108.361 | 0.000 | 109.804 | ||
| 12412 | 2019.10.02 11:40 | modify | 3682 | 0.01 | 108.480 | 0.000 | 109.804 | ||
| 12413 | 2019.10.02 11:46 | buy | 3690 | 0.02 | 107.631 | 0.000 | 0.000 | ||
| 12414 | 2019.10.02 11:46 | modify | 3690 | 0.02 | 107.631 | 0.000 | 110.078 | ||
| 12415 | 2019.10.02 11:46 | modify | 3689 | 0.02 | 107.741 | 0.000 | 110.078 | ||
| 12416 | 2019.10.02 11:46 | modify | 3688 | 0.02 | 107.870 | 0.000 | 110.078 | ||
| 12417 | 2019.10.02 11:46 | modify | 3687 | 0.02 | 107.993 | 0.000 | 110.078 | ||
| 12418 | 2019.10.02 11:46 | modify | 3686 | 0.02 | 108.126 | 0.000 | 110.078 | ||
| 12419 | 2019.10.02 11:46 | modify | 3685 | 0.02 | 108.247 | 0.000 | 110.078 | ||
| 12420 | 2019.10.02 11:46 | modify | 3684 | 0.02 | 108.361 | 0.000 | 110.078 | ||
| 12421 | 2019.10.02 11:46 | modify | 3682 | 0.01 | 108.480 | 0.000 | 110.078 | ||
| 12422 | 2019.10.02 14:37 | buy | 3691 | 0.02 | 107.518 | 0.000 | 0.000 | ||
| 12423 | 2019.10.02 14:37 | modify | 3691 | 0.02 | 107.518 | 0.000 | 108.008 | ||
| 12424 | 2019.10.02 14:37 | modify | 3690 | 0.02 | 107.631 | 0.000 | 108.008 | ||
| 12425 | 2019.10.02 14:37 | modify | 3689 | 0.02 | 107.741 | 0.000 | 108.008 | ||
| 12426 | 2019.10.02 14:37 | modify | 3688 | 0.02 | 107.870 | 0.000 | 108.008 | ||
| 12427 | 2019.10.02 14:37 | modify | 3687 | 0.02 | 107.993 | 0.000 | 108.008 | ||
| 12428 | 2019.10.02 14:37 | modify | 3686 | 0.02 | 108.126 | 0.000 | 108.008 | ||
| 12429 | 2019.10.02 14:37 | modify | 3685 | 0.02 | 108.247 | 0.000 | 108.008 | ||
| 12430 | 2019.10.02 14:37 | modify | 3684 | 0.02 | 108.361 | 0.000 | 108.008 | ||
| 12431 | 2019.10.02 14:37 | modify | 3682 | 0.01 | 108.480 | 0.000 | 108.008 | ||
| 12432 | 2019.10.02 15:05 | buy | 3692 | 0.02 | 107.414 | 0.000 | 0.000 | ||
| 12433 | 2019.10.02 15:05 | modify | 3692 | 0.02 | 107.414 | 0.000 | 107.950 | ||
| 12434 | 2019.10.02 15:05 | modify | 3691 | 0.02 | 107.518 | 0.000 | 107.950 | ||
| 12435 | 2019.10.02 15:05 | modify | 3690 | 0.02 | 107.631 | 0.000 | 107.950 | ||
| 12436 | 2019.10.02 15:05 | modify | 3689 | 0.02 | 107.741 | 0.000 | 107.950 | ||
| 12437 | 2019.10.02 15:05 | modify | 3688 | 0.02 | 107.870 | 0.000 | 107.950 | ||
| 12438 | 2019.10.02 15:05 | modify | 3687 | 0.02 | 107.993 | 0.000 | 107.950 | ||
| 12439 | 2019.10.02 15:05 | modify | 3686 | 0.02 | 108.126 | 0.000 | 107.950 | ||
| 12440 | 2019.10.02 15:05 | modify | 3685 | 0.02 | 108.247 | 0.000 | 107.950 | ||
| 12441 | 2019.10.02 15:05 | modify | 3684 | 0.02 | 108.361 | 0.000 | 107.950 | ||
| 12442 | 2019.10.02 15:05 | modify | 3682 | 0.01 | 108.480 | 0.000 | 107.950 | ||
| 12443 | 2019.10.02 15:10 | buy | 3693 | 0.02 | 107.261 | 0.000 | 0.000 | ||
| 12444 | 2019.10.02 15:10 | modify | 3693 | 0.02 | 107.261 | 0.000 | 107.888 | ||
| 12445 | 2019.10.02 15:10 | modify | 3692 | 0.02 | 107.414 | 0.000 | 107.888 | ||
| 12446 | 2019.10.02 15:10 | modify | 3691 | 0.02 | 107.518 | 0.000 | 107.888 | ||
| 12447 | 2019.10.02 15:10 | modify | 3690 | 0.02 | 107.631 | 0.000 | 107.888 | ||
| 12448 | 2019.10.02 15:10 | modify | 3689 | 0.02 | 107.741 | 0.000 | 107.888 | ||
| 12449 | 2019.10.02 15:10 | modify | 3688 | 0.02 | 107.870 | 0.000 | 107.888 | ||
| 12450 | 2019.10.02 15:10 | modify | 3687 | 0.02 | 107.993 | 0.000 | 107.888 | ||
| 12451 | 2019.10.02 15:10 | modify | 3686 | 0.02 | 108.126 | 0.000 | 107.888 | ||
| 12452 | 2019.10.02 15:10 | modify | 3685 | 0.02 | 108.247 | 0.000 | 107.888 | ||
| 12453 | 2019.10.02 15:10 | modify | 3684 | 0.02 | 108.361 | 0.000 | 107.888 | ||
| 12454 | 2019.10.02 15:10 | modify | 3682 | 0.01 | 108.480 | 0.000 | 107.888 | ||
| 12455 | 2019.10.03 09:07 | buy | 3694 | 0.02 | 107.132 | 0.000 | 0.000 | ||
| 12456 | 2019.10.03 09:07 | modify | 3694 | 0.02 | 107.132 | 0.000 | 107.886 | ||
| 12457 | 2019.10.03 09:07 | modify | 3693 | 0.02 | 107.261 | 0.000 | 107.886 | ||
| 12458 | 2019.10.03 09:07 | modify | 3692 | 0.02 | 107.414 | 0.000 | 107.886 | ||
| 12459 | 2019.10.03 09:07 | modify | 3691 | 0.02 | 107.518 | 0.000 | 107.886 | ||
| 12460 | 2019.10.03 09:07 | modify | 3690 | 0.02 | 107.631 | 0.000 | 107.886 | ||
| 12461 | 2019.10.03 09:07 | modify | 3689 | 0.02 | 107.741 | 0.000 | 107.886 | ||
| 12462 | 2019.10.03 09:07 | modify | 3688 | 0.02 | 107.870 | 0.000 | 107.886 | ||
| 12463 | 2019.10.03 09:07 | modify | 3687 | 0.02 | 107.993 | 0.000 | 107.886 | ||
| 12464 | 2019.10.03 09:07 | modify | 3686 | 0.02 | 108.126 | 0.000 | 107.886 | ||
| 12465 | 2019.10.03 09:07 | modify | 3685 | 0.02 | 108.247 | 0.000 | 107.886 | ||
| 12466 | 2019.10.03 09:07 | modify | 3684 | 0.02 | 108.361 | 0.000 | 107.886 | ||
| 12467 | 2019.10.03 09:07 | modify | 3682 | 0.01 | 108.480 | 0.000 | 107.886 | ||
| 12468 | 2019.10.03 09:10 | buy | 3695 | 0.02 | 106.983 | 0.000 | 0.000 | ||
| 12469 | 2019.10.03 09:10 | modify | 3695 | 0.02 | 106.983 | 0.000 | 107.761 | ||
| 12470 | 2019.10.03 09:10 | modify | 3694 | 0.02 | 107.132 | 0.000 | 107.761 | ||
| 12471 | 2019.10.03 09:10 | modify | 3693 | 0.02 | 107.261 | 0.000 | 107.761 | ||
| 12472 | 2019.10.03 09:10 | modify | 3692 | 0.02 | 107.414 | 0.000 | 107.761 | ||
| 12473 | 2019.10.03 09:10 | modify | 3691 | 0.02 | 107.518 | 0.000 | 107.761 | ||
| 12474 | 2019.10.03 09:10 | modify | 3690 | 0.02 | 107.631 | 0.000 | 107.761 | ||
| 12475 | 2019.10.03 09:10 | modify | 3689 | 0.02 | 107.741 | 0.000 | 107.761 | ||
| 12476 | 2019.10.03 09:10 | modify | 3688 | 0.02 | 107.870 | 0.000 | 107.761 | ||
| 12477 | 2019.10.03 09:10 | modify | 3687 | 0.02 | 107.993 | 0.000 | 107.761 | ||
| 12478 | 2019.10.03 09:10 | modify | 3686 | 0.02 | 108.126 | 0.000 | 107.761 | ||
| 12479 | 2019.10.03 09:10 | modify | 3685 | 0.02 | 108.247 | 0.000 | 107.761 | ||
| 12480 | 2019.10.03 09:10 | modify | 3684 | 0.02 | 108.361 | 0.000 | 107.761 | ||
| 12481 | 2019.10.03 09:10 | modify | 3682 | 0.01 | 108.480 | 0.000 | 107.761 | ||
| 12482 | 2019.10.03 16:10 | buy | 3696 | 0.02 | 106.877 | 0.000 | 0.000 | ||
| 12483 | 2019.10.03 16:10 | modify | 3696 | 0.02 | 106.877 | 0.000 | 107.699 | ||
| 12484 | 2019.10.03 16:10 | modify | 3695 | 0.02 | 106.983 | 0.000 | 107.699 | ||
| 12485 | 2019.10.03 16:10 | modify | 3694 | 0.02 | 107.132 | 0.000 | 107.699 | ||
| 12486 | 2019.10.03 16:10 | modify | 3693 | 0.02 | 107.261 | 0.000 | 107.699 | ||
| 12487 | 2019.10.03 16:10 | modify | 3692 | 0.02 | 107.414 | 0.000 | 107.699 | ||
| 12488 | 2019.10.03 16:10 | modify | 3691 | 0.02 | 107.518 | 0.000 | 107.699 | ||
| 12489 | 2019.10.03 16:10 | modify | 3690 | 0.02 | 107.631 | 0.000 | 107.699 | ||
| 12490 | 2019.10.03 16:10 | modify | 3689 | 0.02 | 107.741 | 0.000 | 107.699 | ||
| 12491 | 2019.10.03 16:10 | modify | 3688 | 0.02 | 107.870 | 0.000 | 107.699 | ||
| 12492 | 2019.10.03 16:10 | modify | 3687 | 0.02 | 107.993 | 0.000 | 107.699 | ||
| 12493 | 2019.10.03 16:10 | modify | 3686 | 0.02 | 108.126 | 0.000 | 107.699 | ||
| 12494 | 2019.10.03 16:10 | modify | 3685 | 0.02 | 108.247 | 0.000 | 107.699 | ||
| 12495 | 2019.10.03 16:10 | modify | 3684 | 0.02 | 108.361 | 0.000 | 107.699 | ||
| 12496 | 2019.10.03 16:10 | modify | 3682 | 0.01 | 108.480 | 0.000 | 107.699 | ||
| 12497 | 2019.10.04 08:10 | buy | 3697 | 0.02 | 106.769 | 0.000 | 0.000 | ||
| 12498 | 2019.10.04 08:10 | modify | 3697 | 0.02 | 106.769 | 0.000 | 107.637 | ||
| 12499 | 2019.10.04 08:10 | modify | 3696 | 0.02 | 106.877 | 0.000 | 107.637 | ||
| 12500 | 2019.10.04 08:10 | modify | 3695 | 0.02 | 106.983 | 0.000 | 107.637 | ||
| 12501 | 2019.10.04 08:10 | modify | 3694 | 0.02 | 107.132 | 0.000 | 107.637 | ||
| 12502 | 2019.10.04 08:10 | modify | 3693 | 0.02 | 107.261 | 0.000 | 107.637 | ||
| 12503 | 2019.10.04 08:10 | modify | 3692 | 0.02 | 107.414 | 0.000 | 107.637 | ||
| 12504 | 2019.10.04 08:10 | modify | 3691 | 0.02 | 107.518 | 0.000 | 107.637 | ||
| 12505 | 2019.10.04 08:10 | modify | 3690 | 0.02 | 107.631 | 0.000 | 107.637 | ||
| 12506 | 2019.10.04 08:10 | modify | 3689 | 0.02 | 107.741 | 0.000 | 107.637 | ||
| 12507 | 2019.10.04 08:10 | modify | 3688 | 0.02 | 107.870 | 0.000 | 107.637 | ||
| 12508 | 2019.10.04 08:10 | modify | 3687 | 0.02 | 107.993 | 0.000 | 107.637 | ||
| 12509 | 2019.10.04 08:10 | modify | 3686 | 0.02 | 108.126 | 0.000 | 107.637 | ||
| 12510 | 2019.10.04 08:10 | modify | 3685 | 0.02 | 108.247 | 0.000 | 107.637 | ||
| 12511 | 2019.10.04 08:10 | modify | 3684 | 0.02 | 108.361 | 0.000 | 107.637 | ||
| 12512 | 2019.10.04 08:10 | modify | 3682 | 0.01 | 108.480 | 0.000 | 107.637 | ||
| 12513 | 2019.10.04 16:55 | close | 3697 | 0.02 | 107.588 | 0.000 | 107.637 | 15.45 | 2483.46 |
| 12514 | 2019.10.04 16:55 | close | 3696 | 0.02 | 107.588 | 0.000 | 107.637 | 13.30 | 2496.76 |
| 12515 | 2019.10.04 16:55 | close | 3695 | 0.02 | 107.588 | 0.000 | 107.637 | 11.28 | 2508.03 |
| 12516 | 2019.10.04 16:55 | close | 3694 | 0.02 | 107.588 | 0.000 | 107.637 | 8.44 | 2516.47 |
| 12517 | 2019.10.04 16:55 | close | 3693 | 0.02 | 107.588 | 0.000 | 107.637 | 5.68 | 2522.15 |
| 12518 | 2019.10.04 16:55 | close | 3692 | 0.02 | 107.588 | 0.000 | 107.637 | 2.76 | 2524.91 |
| 12519 | 2019.10.04 16:55 | close | 3691 | 0.02 | 107.588 | 0.000 | 107.637 | 0.78 | 2525.69 |
| 12520 | 2019.10.04 16:55 | close | 3690 | 0.02 | 107.588 | 0.000 | 107.637 | -1.37 | 2524.33 |
| 12521 | 2019.10.04 16:55 | close | 3689 | 0.02 | 107.588 | 0.000 | 107.637 | -3.46 | 2520.87 |
| 12522 | 2019.10.04 16:55 | close | 3688 | 0.02 | 107.588 | 0.000 | 107.637 | -5.92 | 2514.95 |
| 12523 | 2019.10.04 16:55 | close | 3687 | 0.02 | 107.588 | 0.000 | 107.637 | -8.26 | 2506.69 |
| 12524 | 2019.10.04 16:55 | close | 3686 | 0.02 | 107.588 | 0.000 | 107.637 | -10.79 | 2495.90 |
| 12525 | 2019.10.04 16:55 | close | 3685 | 0.02 | 107.588 | 0.000 | 107.637 | -13.10 | 2482.80 |
| 12526 | 2019.10.04 16:55 | close | 3684 | 0.02 | 107.588 | 0.000 | 107.637 | -15.27 | 2467.53 |
| 12527 | 2019.10.04 16:55 | close | 3682 | 0.01 | 107.588 | 0.000 | 107.637 | -8.76 | 2458.77 |
| 12528 | 2019.10.04 16:55 | close | 3683 | 0.01 | 107.593 | 0.000 | 0.000 | 8.30 | 2467.07 |
| 12529 | 2019.10.04 16:55 | buy | 3698 | 0.01 | 107.593 | 0.000 | 0.000 | ||
| 12530 | 2019.10.04 16:55 | sell | 3699 | 0.01 | 107.588 | 0.000 | 0.000 | ||
| 12531 | 2019.10.04 17:10 | buy | 3700 | 0.02 | 107.493 | 0.000 | 0.000 | ||
| 12532 | 2019.10.04 17:10 | modify | 3700 | 0.02 | 107.493 | 0.000 | 107.891 | ||
| 12533 | 2019.10.04 17:10 | modify | 3698 | 0.01 | 107.593 | 0.000 | 107.891 | ||
| 12534 | 2019.10.04 17:55 | buy | 3701 | 0.02 | 107.370 | 0.000 | 0.000 | ||
| 12535 | 2019.10.04 17:55 | modify | 3701 | 0.02 | 107.370 | 0.000 | 108.045 | ||
| 12536 | 2019.10.04 17:55 | modify | 3700 | 0.02 | 107.493 | 0.000 | 108.045 | ||
| 12537 | 2019.10.04 17:55 | modify | 3698 | 0.01 | 107.593 | 0.000 | 108.045 | ||
| 12538 | 2019.10.07 00:00 | buy | 3702 | 0.02 | 107.189 | 0.000 | 0.000 | ||
| 12539 | 2019.10.07 00:00 | modify | 3702 | 0.02 | 107.189 | 0.000 | 107.485 | ||
| 12540 | 2019.10.07 00:00 | modify | 3701 | 0.02 | 107.370 | 0.000 | 107.485 | ||
| 12541 | 2019.10.07 00:00 | modify | 3700 | 0.02 | 107.493 | 0.000 | 107.485 | ||
| 12542 | 2019.10.07 00:00 | modify | 3698 | 0.01 | 107.593 | 0.000 | 107.485 | ||
| 12543 | 2019.10.07 01:25 | close | 3702 | 0.02 | 107.384 | 0.000 | 107.485 | 3.57 | 2470.64 |
| 12544 | 2019.10.07 01:25 | close | 3701 | 0.02 | 107.384 | 0.000 | 107.485 | 0.02 | 2470.65 |
| 12545 | 2019.10.07 01:25 | close | 3700 | 0.02 | 107.384 | 0.000 | 107.485 | -2.32 | 2468.33 |
| 12546 | 2019.10.07 01:25 | close | 3698 | 0.01 | 107.384 | 0.000 | 107.485 | -2.11 | 2466.22 |
| 12547 | 2019.10.07 01:25 | close | 3699 | 0.01 | 107.389 | 0.000 | 0.000 | 1.82 | 2468.04 |
| 12548 | 2019.10.07 01:25 | buy | 3703 | 0.01 | 107.389 | 0.000 | 0.000 | ||
| 12549 | 2019.10.07 01:25 | sell | 3704 | 0.01 | 107.384 | 0.000 | 0.000 | ||
| 12550 | 2019.10.07 04:10 | buy | 3705 | 0.02 | 107.281 | 0.000 | 0.000 | ||
| 12551 | 2019.10.07 04:10 | modify | 3705 | 0.02 | 107.281 | 0.000 | 107.682 | ||
| 12552 | 2019.10.07 04:10 | modify | 3703 | 0.01 | 107.389 | 0.000 | 107.682 | ||
| 12553 | 2019.10.07 04:50 | close | 3705 | 0.02 | 107.356 | 0.000 | 107.682 | 1.29 | 2469.33 |
| 12554 | 2019.10.07 04:50 | close | 3703 | 0.01 | 107.356 | 0.000 | 107.682 | -0.38 | 2468.95 |
| 12555 | 2019.10.07 04:50 | close | 3704 | 0.01 | 107.361 | 0.000 | 0.000 | 0.15 | 2469.10 |
| 12556 | 2019.10.07 04:50 | buy | 3706 | 0.01 | 107.361 | 0.000 | 0.000 | ||
| 12557 | 2019.10.07 04:50 | sell | 3707 | 0.01 | 107.356 | 0.000 | 0.000 | ||
| 12558 | 2019.10.07 06:38 | buy | 3708 | 0.02 | 107.255 | 0.000 | 0.000 | ||
| 12559 | 2019.10.07 06:38 | modify | 3708 | 0.02 | 107.255 | 0.000 | 107.655 | ||
| 12560 | 2019.10.07 06:38 | modify | 3706 | 0.01 | 107.361 | 0.000 | 107.655 | ||
| 12561 | 2019.10.07 07:46 | close | 3708 | 0.02 | 107.328 | 0.000 | 107.655 | 1.25 | 2470.35 |
| 12562 | 2019.10.07 07:46 | close | 3706 | 0.01 | 107.328 | 0.000 | 107.655 | -0.39 | 2469.96 |
| 12563 | 2019.10.07 07:46 | close | 3707 | 0.01 | 107.333 | 0.000 | 0.000 | 0.15 | 2470.11 |
| 12564 | 2019.10.07 07:46 | buy | 3709 | 0.01 | 107.333 | 0.000 | 0.000 | ||
| 12565 | 2019.10.07 07:46 | sell | 3710 | 0.01 | 107.328 | 0.000 | 0.000 | ||
| 12566 | 2019.10.07 10:16 | sell | 3711 | 0.02 | 107.446 | 0.000 | 0.000 | ||
| 12567 | 2019.10.07 10:16 | modify | 3711 | 0.02 | 107.446 | 0.000 | 107.042 | ||
| 12568 | 2019.10.07 10:16 | modify | 3710 | 0.01 | 107.328 | 0.000 | 107.042 | ||
| 12569 | 2019.10.07 10:25 | close | 3709 | 0.01 | 107.362 | 0.000 | 0.000 | 0.21 | 2470.32 |
| 12570 | 2019.10.07 10:25 | close | 3711 | 0.02 | 107.367 | 0.000 | 107.042 | 1.36 | 2471.68 |
| 12571 | 2019.10.07 10:25 | close | 3710 | 0.01 | 107.367 | 0.000 | 107.042 | -0.45 | 2471.23 |
| 12572 | 2019.10.07 10:25 | buy | 3712 | 0.01 | 107.367 | 0.000 | 0.000 | ||
| 12573 | 2019.10.07 10:25 | sell | 3713 | 0.01 | 107.362 | 0.000 | 0.000 | ||
| 12574 | 2019.10.07 11:07 | sell | 3714 | 0.02 | 107.483 | 0.000 | 0.000 | ||
| 12575 | 2019.10.07 11:07 | modify | 3714 | 0.02 | 107.483 | 0.000 | 107.078 | ||
| 12576 | 2019.10.07 11:07 | modify | 3713 | 0.01 | 107.362 | 0.000 | 107.078 | ||
| 12577 | 2019.10.07 14:37 | close | 3712 | 0.01 | 107.403 | 0.000 | 0.000 | 0.27 | 2471.50 |
| 12578 | 2019.10.07 14:37 | close | 3714 | 0.02 | 107.408 | 0.000 | 107.078 | 1.29 | 2472.79 |
| 12579 | 2019.10.07 14:37 | close | 3713 | 0.01 | 107.408 | 0.000 | 107.078 | -0.51 | 2472.28 |
| 12580 | 2019.10.07 14:37 | buy | 3715 | 0.01 | 107.408 | 0.000 | 0.000 | ||
| 12581 | 2019.10.07 14:37 | sell | 3716 | 0.01 | 107.403 | 0.000 | 0.000 | ||
| 12582 | 2019.10.07 15:10 | sell | 3717 | 0.02 | 107.505 | 0.000 | 0.000 | ||
| 12583 | 2019.10.07 15:10 | modify | 3717 | 0.02 | 107.505 | 0.000 | 107.106 | ||
| 12584 | 2019.10.07 15:10 | modify | 3716 | 0.01 | 107.403 | 0.000 | 107.106 | ||
| 12585 | 2019.10.07 16:52 | sell | 3718 | 0.02 | 107.606 | 0.000 | 0.000 | ||
| 12586 | 2019.10.07 16:52 | modify | 3718 | 0.02 | 107.606 | 0.000 | 106.944 | ||
| 12587 | 2019.10.07 16:52 | modify | 3717 | 0.02 | 107.505 | 0.000 | 106.944 | ||
| 12588 | 2019.10.07 16:52 | modify | 3716 | 0.01 | 107.403 | 0.000 | 106.944 | ||
| 12589 | 2019.10.07 19:52 | sell | 3719 | 0.02 | 107.707 | 0.000 | 0.000 | ||
| 12590 | 2019.10.07 19:52 | modify | 3719 | 0.02 | 107.707 | 0.000 | 107.477 | ||
| 12591 | 2019.10.07 19:52 | modify | 3718 | 0.02 | 107.606 | 0.000 | 107.477 | ||
| 12592 | 2019.10.07 19:52 | modify | 3717 | 0.02 | 107.505 | 0.000 | 107.477 | ||
| 12593 | 2019.10.07 19:52 | modify | 3716 | 0.01 | 107.403 | 0.000 | 107.477 | ||
| 12594 | 2019.10.07 20:35 | sell | 3720 | 0.02 | 107.821 | 0.000 | 0.000 | ||
| 12595 | 2019.10.07 20:35 | modify | 3720 | 0.02 | 107.821 | 0.000 | 106.931 | ||
| 12596 | 2019.10.07 20:35 | modify | 3719 | 0.02 | 107.707 | 0.000 | 106.931 | ||
| 12597 | 2019.10.07 20:35 | modify | 3718 | 0.02 | 107.606 | 0.000 | 106.931 | ||
| 12598 | 2019.10.07 20:35 | modify | 3717 | 0.02 | 107.505 | 0.000 | 106.931 | ||
| 12599 | 2019.10.07 20:35 | modify | 3716 | 0.01 | 107.403 | 0.000 | 106.931 | ||
| 12600 | 2019.10.08 04:55 | sell | 3721 | 0.02 | 107.928 | 0.000 | 0.000 | ||
| 12601 | 2019.10.08 04:55 | modify | 3721 | 0.02 | 107.928 | 0.000 | 106.300 | ||
| 12602 | 2019.10.08 04:55 | modify | 3720 | 0.02 | 107.821 | 0.000 | 106.300 | ||
| 12603 | 2019.10.08 04:55 | modify | 3719 | 0.02 | 107.707 | 0.000 | 106.300 | ||
| 12604 | 2019.10.08 04:55 | modify | 3718 | 0.02 | 107.606 | 0.000 | 106.300 | ||
| 12605 | 2019.10.08 04:55 | modify | 3717 | 0.02 | 107.505 | 0.000 | 106.300 | ||
| 12606 | 2019.10.08 04:55 | modify | 3716 | 0.01 | 107.403 | 0.000 | 106.300 | ||
| 12607 | 2019.10.08 09:55 | sell | 3722 | 0.02 | 108.029 | 0.000 | 0.000 | ||
| 12608 | 2019.10.08 09:55 | modify | 3722 | 0.02 | 108.029 | 0.000 | 106.023 | ||
| 12609 | 2019.10.08 09:55 | modify | 3721 | 0.02 | 107.928 | 0.000 | 106.023 | ||
| 12610 | 2019.10.08 09:55 | modify | 3720 | 0.02 | 107.821 | 0.000 | 106.023 | ||
| 12611 | 2019.10.08 09:55 | modify | 3719 | 0.02 | 107.707 | 0.000 | 106.023 | ||
| 12612 | 2019.10.08 09:55 | modify | 3718 | 0.02 | 107.606 | 0.000 | 106.023 | ||
| 12613 | 2019.10.08 09:55 | modify | 3717 | 0.02 | 107.505 | 0.000 | 106.023 | ||
| 12614 | 2019.10.08 09:55 | modify | 3716 | 0.01 | 107.403 | 0.000 | 106.023 | ||
| 12615 | 2019.10.08 14:25 | close | 3715 | 0.01 | 107.741 | 0.000 | 0.000 | 3.05 | 2475.33 |
| 12616 | 2019.10.08 14:25 | close | 3722 | 0.02 | 107.746 | 0.000 | 106.023 | 5.24 | 2480.57 |
| 12617 | 2019.10.08 14:25 | close | 3721 | 0.02 | 107.746 | 0.000 | 106.023 | 3.32 | 2483.89 |
| 12618 | 2019.10.08 14:25 | close | 3720 | 0.02 | 107.746 | 0.000 | 106.023 | 1.27 | 2485.16 |
| 12619 | 2019.10.08 14:25 | close | 3719 | 0.02 | 107.746 | 0.000 | 106.023 | -0.90 | 2484.26 |
| 12620 | 2019.10.08 14:25 | close | 3718 | 0.02 | 107.746 | 0.000 | 106.023 | -2.82 | 2481.44 |
| 12621 | 2019.10.08 14:25 | close | 3717 | 0.02 | 107.746 | 0.000 | 106.023 | -4.74 | 2476.70 |
| 12622 | 2019.10.08 14:25 | close | 3716 | 0.01 | 107.746 | 0.000 | 106.023 | -3.34 | 2473.36 |
| 12623 | 2019.10.08 14:25 | buy | 3723 | 0.01 | 107.746 | 0.000 | 0.000 | ||
| 12624 | 2019.10.08 14:25 | sell | 3724 | 0.01 | 107.741 | 0.000 | 0.000 | ||
| 12625 | 2019.10.08 15:37 | sell | 3725 | 0.02 | 107.859 | 0.000 | 0.000 | ||
| 12626 | 2019.10.08 15:37 | modify | 3725 | 0.02 | 107.859 | 0.000 | 107.455 | ||
| 12627 | 2019.10.08 15:37 | modify | 3724 | 0.01 | 107.741 | 0.000 | 107.455 | ||
| 12628 | 2019.10.08 16:25 | close | 3723 | 0.01 | 107.779 | 0.000 | 0.000 | 0.25 | 2473.61 |
| 12629 | 2019.10.08 16:25 | close | 3725 | 0.02 | 107.784 | 0.000 | 107.455 | 1.29 | 2474.90 |
| 12630 | 2019.10.08 16:25 | close | 3724 | 0.01 | 107.784 | 0.000 | 107.455 | -0.47 | 2474.43 |
| 12631 | 2019.10.08 16:25 | buy | 3726 | 0.01 | 107.784 | 0.000 | 0.000 | ||
| 12632 | 2019.10.08 16:25 | sell | 3727 | 0.01 | 107.779 | 0.000 | 0.000 | ||
| 12633 | 2019.10.08 17:18 | sell | 3728 | 0.02 | 107.881 | 0.000 | 0.000 | ||
| 12634 | 2019.10.08 17:18 | modify | 3728 | 0.02 | 107.881 | 0.000 | 107.482 | ||
| 12635 | 2019.10.08 17:18 | modify | 3727 | 0.01 | 107.779 | 0.000 | 107.482 | ||
| 12636 | 2019.10.08 17:31 | close | 3726 | 0.01 | 107.804 | 0.000 | 0.000 | 0.13 | 2474.56 |
| 12637 | 2019.10.08 17:31 | close | 3728 | 0.02 | 107.809 | 0.000 | 107.482 | 1.23 | 2475.79 |
| 12638 | 2019.10.08 17:31 | close | 3727 | 0.01 | 107.809 | 0.000 | 107.482 | -0.35 | 2475.44 |
| 12639 | 2019.10.08 17:31 | buy | 3729 | 0.01 | 107.809 | 0.000 | 0.000 | ||
| 12640 | 2019.10.08 17:31 | sell | 3730 | 0.01 | 107.804 | 0.000 | 0.000 | ||
| 12641 | 2019.10.08 17:48 | buy | 3731 | 0.02 | 107.700 | 0.000 | 0.000 | ||
| 12642 | 2019.10.08 17:48 | modify | 3731 | 0.02 | 107.700 | 0.000 | 108.101 | ||
| 12643 | 2019.10.08 17:48 | modify | 3729 | 0.01 | 107.809 | 0.000 | 108.101 | ||
| 12644 | 2019.10.08 17:52 | close | 3731 | 0.02 | 107.816 | 0.000 | 108.101 | 2.07 | 2477.51 |
| 12645 | 2019.10.08 17:52 | close | 3729 | 0.01 | 107.816 | 0.000 | 108.101 | 0.00 | 2477.51 |
| 12646 | 2019.10.08 17:52 | close | 3730 | 0.01 | 107.821 | 0.000 | 0.000 | -0.23 | 2477.28 |
| 12647 | 2019.10.08 17:52 | buy | 3732 | 0.01 | 107.821 | 0.000 | 0.000 | ||
| 12648 | 2019.10.08 17:52 | sell | 3733 | 0.01 | 107.816 | 0.000 | 0.000 | ||
| 12649 | 2019.10.08 18:25 | buy | 3734 | 0.02 | 107.715 | 0.000 | 0.000 | ||
| 12650 | 2019.10.08 18:25 | modify | 3734 | 0.02 | 107.715 | 0.000 | 108.115 | ||
| 12651 | 2019.10.08 18:25 | modify | 3732 | 0.01 | 107.821 | 0.000 | 108.115 | ||
| 12652 | 2019.10.08 20:22 | close | 3734 | 0.02 | 107.788 | 0.000 | 108.115 | 1.25 | 2478.53 |
| 12653 | 2019.10.08 20:22 | close | 3732 | 0.01 | 107.788 | 0.000 | 108.115 | -0.39 | 2478.14 |
| 12654 | 2019.10.08 20:22 | close | 3733 | 0.01 | 107.793 | 0.000 | 0.000 | 0.15 | 2478.29 |
| 12655 | 2019.10.08 20:22 | buy | 3735 | 0.01 | 107.793 | 0.000 | 0.000 | ||
| 12656 | 2019.10.08 20:22 | sell | 3736 | 0.01 | 107.788 | 0.000 | 0.000 | ||
| 12657 | 2019.10.08 21:33 | buy | 3737 | 0.02 | 107.685 | 0.000 | 0.000 | ||
| 12658 | 2019.10.08 21:33 | modify | 3737 | 0.02 | 107.685 | 0.000 | 108.086 | ||
| 12659 | 2019.10.08 21:33 | modify | 3735 | 0.01 | 107.793 | 0.000 | 108.086 | ||
| 12660 | 2019.10.08 21:37 | close | 3737 | 0.02 | 107.803 | 0.000 | 108.086 | 2.11 | 2480.40 |
| 12661 | 2019.10.08 21:37 | close | 3735 | 0.01 | 107.803 | 0.000 | 108.086 | 0.03 | 2480.43 |
| 12662 | 2019.10.08 21:37 | close | 3736 | 0.01 | 107.808 | 0.000 | 0.000 | -0.26 | 2480.17 |
| 12663 | 2019.10.08 21:37 | buy | 3738 | 0.01 | 107.808 | 0.000 | 0.000 | ||
| 12664 | 2019.10.08 21:37 | sell | 3739 | 0.01 | 107.803 | 0.000 | 0.000 | ||
| 12665 | 2019.10.08 21:52 | buy | 3740 | 0.02 | 107.689 | 0.000 | 0.000 | ||
| 12666 | 2019.10.08 21:52 | modify | 3740 | 0.02 | 107.689 | 0.000 | 108.094 | ||
| 12667 | 2019.10.08 21:52 | modify | 3738 | 0.01 | 107.808 | 0.000 | 108.094 | ||
| 12668 | 2019.10.08 21:59 | close | 3740 | 0.02 | 107.781 | 0.000 | 108.094 | 1.61 | 2481.78 |
| 12669 | 2019.10.08 21:59 | close | 3738 | 0.01 | 107.781 | 0.000 | 108.094 | -0.32 | 2481.46 |
| 12670 | 2019.10.08 21:59 | close | 3739 | 0.01 | 107.786 | 0.000 | 0.000 | 0.10 | 2481.56 |
| 12671 | 2019.10.08 21:59 | buy | 3741 | 0.01 | 107.786 | 0.000 | 0.000 | ||
| 12672 | 2019.10.08 21:59 | sell | 3742 | 0.01 | 107.781 | 0.000 | 0.000 | ||
| 12673 | 2019.10.09 00:10 | sell | 3743 | 0.02 | 107.885 | 0.000 | 0.000 | ||
| 12674 | 2019.10.09 00:10 | modify | 3743 | 0.02 | 107.885 | 0.000 | 107.485 | ||
| 12675 | 2019.10.09 00:10 | modify | 3742 | 0.01 | 107.781 | 0.000 | 107.485 | ||
| 12676 | 2019.10.09 00:25 | close | 3741 | 0.01 | 107.782 | 0.000 | 0.000 | -0.15 | 2481.41 |
| 12677 | 2019.10.09 00:25 | close | 3743 | 0.02 | 107.787 | 0.000 | 107.485 | 1.72 | 2483.13 |
| 12678 | 2019.10.09 00:25 | close | 3742 | 0.01 | 107.787 | 0.000 | 107.485 | -0.13 | 2483.01 |
| 12679 | 2019.10.09 00:25 | buy | 3744 | 0.01 | 107.787 | 0.000 | 0.000 | ||
| 12680 | 2019.10.09 00:25 | sell | 3745 | 0.01 | 107.782 | 0.000 | 0.000 | ||
| 12681 | 2019.10.09 05:22 | sell | 3746 | 0.02 | 107.890 | 0.000 | 0.000 | ||
| 12682 | 2019.10.09 05:22 | modify | 3746 | 0.02 | 107.890 | 0.000 | 107.489 | ||
| 12683 | 2019.10.09 05:22 | modify | 3745 | 0.01 | 107.782 | 0.000 | 107.489 | ||
| 12684 | 2019.10.09 07:38 | close | 3744 | 0.01 | 107.812 | 0.000 | 0.000 | 0.17 | 2483.18 |
| 12685 | 2019.10.09 07:38 | close | 3746 | 0.02 | 107.817 | 0.000 | 107.489 | 1.25 | 2484.43 |
| 12686 | 2019.10.09 07:38 | close | 3745 | 0.01 | 107.817 | 0.000 | 107.489 | -0.40 | 2484.03 |
| 12687 | 2019.10.09 07:38 | buy | 3747 | 0.01 | 107.817 | 0.000 | 0.000 | ||
| 12688 | 2019.10.09 07:38 | sell | 3748 | 0.01 | 107.812 | 0.000 | 0.000 | ||
| 12689 | 2019.10.09 10:20 | sell | 3749 | 0.02 | 107.954 | 0.000 | 0.000 | ||
| 12690 | 2019.10.09 10:20 | modify | 3749 | 0.02 | 107.954 | 0.000 | 107.542 | ||
| 12691 | 2019.10.09 10:20 | modify | 3748 | 0.01 | 107.812 | 0.000 | 107.542 | ||
| 12692 | 2019.10.09 10:35 | sell | 3750 | 0.02 | 108.074 | 0.000 | 0.000 | ||
| 12693 | 2019.10.09 10:35 | modify | 3750 | 0.02 | 108.074 | 0.000 | 107.393 | ||
| 12694 | 2019.10.09 10:35 | modify | 3749 | 0.02 | 107.954 | 0.000 | 107.393 | ||
| 12695 | 2019.10.09 10:35 | modify | 3748 | 0.01 | 107.812 | 0.000 | 107.393 | ||
| 12696 | 2019.10.09 11:55 | close | 3747 | 0.01 | 107.965 | 0.000 | 0.000 | 1.34 | 2485.37 |
| 12697 | 2019.10.09 11:55 | close | 3750 | 0.02 | 107.970 | 0.000 | 107.393 | 1.84 | 2487.21 |
| 12698 | 2019.10.09 11:55 | close | 3749 | 0.02 | 107.970 | 0.000 | 107.393 | -0.44 | 2486.77 |
| 12699 | 2019.10.09 11:55 | close | 3748 | 0.01 | 107.970 | 0.000 | 107.393 | -1.58 | 2485.19 |
| 12700 | 2019.10.09 11:55 | buy | 3751 | 0.01 | 107.970 | 0.000 | 0.000 | ||
| 12701 | 2019.10.09 11:55 | sell | 3752 | 0.01 | 107.965 | 0.000 | 0.000 | ||
| 12702 | 2019.10.09 12:08 | sell | 3753 | 0.02 | 108.094 | 0.000 | 0.000 | ||
| 12703 | 2019.10.09 12:08 | modify | 3753 | 0.02 | 108.094 | 0.000 | 107.686 | ||
| 12704 | 2019.10.09 12:08 | modify | 3752 | 0.01 | 107.965 | 0.000 | 107.686 | ||
| 12705 | 2019.10.09 12:20 | close | 3751 | 0.01 | 108.003 | 0.000 | 0.000 | 0.24 | 2485.43 |
| 12706 | 2019.10.09 12:20 | close | 3753 | 0.02 | 108.008 | 0.000 | 107.686 | 1.50 | 2486.93 |
| 12707 | 2019.10.09 12:20 | close | 3752 | 0.01 | 108.008 | 0.000 | 107.686 | -0.48 | 2486.45 |
| 12708 | 2019.10.09 12:20 | buy | 3754 | 0.01 | 108.008 | 0.000 | 0.000 | ||
| 12709 | 2019.10.09 12:20 | sell | 3755 | 0.01 | 108.003 | 0.000 | 0.000 | ||
| 12710 | 2019.10.09 12:40 | buy | 3756 | 0.02 | 107.896 | 0.000 | 0.000 | ||
| 12711 | 2019.10.09 12:40 | modify | 3756 | 0.02 | 107.896 | 0.000 | 108.298 | ||
| 12712 | 2019.10.09 12:40 | modify | 3754 | 0.01 | 108.008 | 0.000 | 108.298 | ||
| 12713 | 2019.10.09 12:50 | close | 3756 | 0.02 | 107.975 | 0.000 | 108.298 | 1.37 | 2487.82 |
| 12714 | 2019.10.09 12:50 | close | 3754 | 0.01 | 107.975 | 0.000 | 108.298 | -0.39 | 2487.43 |
| 12715 | 2019.10.09 12:50 | close | 3755 | 0.01 | 107.980 | 0.000 | 0.000 | 0.15 | 2487.58 |
| 12716 | 2019.10.09 12:50 | buy | 3757 | 0.01 | 107.980 | 0.000 | 0.000 | ||
| 12717 | 2019.10.09 12:50 | sell | 3758 | 0.01 | 107.975 | 0.000 | 0.000 | ||
| 12718 | 2019.10.09 13:08 | sell | 3759 | 0.02 | 108.084 | 0.000 | 0.000 | ||
| 12719 | 2019.10.09 13:08 | modify | 3759 | 0.02 | 108.084 | 0.000 | 107.683 | ||
| 12720 | 2019.10.09 13:08 | modify | 3758 | 0.01 | 107.975 | 0.000 | 107.683 | ||
| 12721 | 2019.10.09 13:40 | close | 3757 | 0.01 | 108.003 | 0.000 | 0.000 | 0.15 | 2487.73 |
| 12722 | 2019.10.09 13:40 | close | 3759 | 0.02 | 108.008 | 0.000 | 107.683 | 1.31 | 2489.04 |
| 12723 | 2019.10.09 13:40 | close | 3758 | 0.01 | 108.008 | 0.000 | 107.683 | -0.39 | 2488.65 |
| 12724 | 2019.10.09 13:40 | buy | 3760 | 0.01 | 108.008 | 0.000 | 0.000 | ||
| 12725 | 2019.10.09 13:40 | sell | 3761 | 0.01 | 108.003 | 0.000 | 0.000 | ||
| 12726 | 2019.10.09 14:37 | buy | 3762 | 0.02 | 107.891 | 0.000 | 0.000 | ||
| 12727 | 2019.10.09 14:37 | modify | 3762 | 0.02 | 107.891 | 0.000 | 108.295 | ||
| 12728 | 2019.10.09 14:37 | modify | 3760 | 0.01 | 108.008 | 0.000 | 108.295 | ||
| 12729 | 2019.10.09 16:05 | close | 3762 | 0.02 | 107.971 | 0.000 | 108.295 | 1.38 | 2490.03 |
| 12730 | 2019.10.09 16:05 | close | 3760 | 0.01 | 107.971 | 0.000 | 108.295 | -0.42 | 2489.61 |
| 12731 | 2019.10.09 16:05 | close | 3761 | 0.01 | 107.976 | 0.000 | 0.000 | 0.19 | 2489.80 |
| 12732 | 2019.10.09 16:05 | buy | 3763 | 0.01 | 107.976 | 0.000 | 0.000 | ||
| 12733 | 2019.10.09 16:05 | sell | 3764 | 0.01 | 107.971 | 0.000 | 0.000 | ||
| 12734 | 2019.10.09 18:07 | buy | 3765 | 0.02 | 107.875 | 0.000 | 0.000 | ||
| 12735 | 2019.10.09 18:07 | modify | 3765 | 0.02 | 107.875 | 0.000 | 108.274 | ||
| 12736 | 2019.10.09 18:07 | modify | 3763 | 0.01 | 107.976 | 0.000 | 108.274 | ||
| 12737 | 2019.10.09 18:50 | close | 3765 | 0.02 | 107.950 | 0.000 | 108.274 | 1.29 | 2491.09 |
| 12738 | 2019.10.09 18:50 | close | 3763 | 0.01 | 107.950 | 0.000 | 108.274 | -0.31 | 2490.78 |
| 12739 | 2019.10.09 18:50 | close | 3764 | 0.01 | 107.955 | 0.000 | 0.000 | 0.08 | 2490.86 |
| 12740 | 2019.10.09 18:50 | buy | 3766 | 0.01 | 107.955 | 0.000 | 0.000 | ||
| 12741 | 2019.10.09 18:50 | sell | 3767 | 0.01 | 107.950 | 0.000 | 0.000 | ||
| 12742 | 2019.10.09 22:40 | buy | 3768 | 0.02 | 107.816 | 0.000 | 0.000 | ||
| 12743 | 2019.10.09 22:40 | modify | 3768 | 0.02 | 107.816 | 0.000 | 108.227 | ||
| 12744 | 2019.10.09 22:40 | modify | 3766 | 0.01 | 107.955 | 0.000 | 108.227 | ||
| 12745 | 2019.10.09 22:43 | close | 3768 | 0.02 | 107.902 | 0.000 | 108.227 | 1.50 | 2492.36 |
| 12746 | 2019.10.09 22:43 | close | 3766 | 0.01 | 107.902 | 0.000 | 108.227 | -0.57 | 2491.79 |
| 12747 | 2019.10.09 22:43 | close | 3767 | 0.01 | 107.907 | 0.000 | 0.000 | 0.34 | 2492.13 |
| 12748 | 2019.10.09 22:43 | buy | 3769 | 0.01 | 107.907 | 0.000 | 0.000 | ||
| 12749 | 2019.10.09 22:43 | sell | 3770 | 0.01 | 107.902 | 0.000 | 0.000 | ||
| 12750 | 2019.10.10 00:40 | buy | 3771 | 0.02 | 107.785 | 0.000 | 0.000 | ||
| 12751 | 2019.10.10 00:40 | modify | 3771 | 0.02 | 107.785 | 0.000 | 108.191 | ||
| 12752 | 2019.10.10 00:40 | modify | 3769 | 0.01 | 107.907 | 0.000 | 108.191 | ||
| 12753 | 2019.10.10 00:43 | close | 3771 | 0.02 | 107.869 | 0.000 | 108.191 | 1.46 | 2493.59 |
| 12754 | 2019.10.10 00:43 | close | 3769 | 0.01 | 107.869 | 0.000 | 108.191 | -0.59 | 2492.99 |
| 12755 | 2019.10.10 00:43 | close | 3770 | 0.01 | 107.874 | 0.000 | 0.000 | 0.18 | 2493.18 |
| 12756 | 2019.10.10 00:43 | buy | 3772 | 0.01 | 107.874 | 0.000 | 0.000 | ||
| 12757 | 2019.10.10 00:43 | sell | 3773 | 0.01 | 107.869 | 0.000 | 0.000 | ||
| 12758 | 2019.10.10 01:25 | buy | 3774 | 0.02 | 107.723 | 0.000 | 0.000 | ||
| 12759 | 2019.10.10 01:25 | modify | 3774 | 0.02 | 107.723 | 0.000 | 108.138 | ||
| 12760 | 2019.10.10 01:25 | modify | 3772 | 0.01 | 107.874 | 0.000 | 108.138 | ||
| 12761 | 2019.10.10 01:37 | close | 3774 | 0.02 | 107.830 | 0.000 | 108.138 | 1.90 | 2495.08 |
| 12762 | 2019.10.10 01:37 | close | 3772 | 0.01 | 107.830 | 0.000 | 108.138 | -0.49 | 2494.59 |
| 12763 | 2019.10.10 01:37 | close | 3773 | 0.01 | 107.835 | 0.000 | 0.000 | 0.25 | 2494.84 |
| 12764 | 2019.10.10 01:37 | buy | 3775 | 0.01 | 107.835 | 0.000 | 0.000 | ||
| 12765 | 2019.10.10 01:37 | sell | 3776 | 0.01 | 107.830 | 0.000 | 0.000 | ||
| 12766 | 2019.10.10 02:25 | sell | 3777 | 0.02 | 107.936 | 0.000 | 0.000 | ||
| 12767 | 2019.10.10 02:25 | modify | 3777 | 0.02 | 107.936 | 0.000 | 107.536 | ||
| 12768 | 2019.10.10 02:25 | modify | 3776 | 0.01 | 107.830 | 0.000 | 107.536 | ||
| 12769 | 2019.10.10 03:03 | sell | 3778 | 0.02 | 108.038 | 0.000 | 0.000 | ||
| 12770 | 2019.10.10 03:03 | modify | 3778 | 0.02 | 108.038 | 0.000 | 107.375 | ||
| 12771 | 2019.10.10 03:03 | modify | 3777 | 0.02 | 107.936 | 0.000 | 107.375 | ||
| 12772 | 2019.10.10 03:03 | modify | 3776 | 0.01 | 107.830 | 0.000 | 107.375 | ||
| 12773 | 2019.10.10 03:10 | close | 3775 | 0.01 | 107.919 | 0.000 | 0.000 | 0.73 | 2495.57 |
| 12774 | 2019.10.10 03:10 | close | 3778 | 0.02 | 107.924 | 0.000 | 107.375 | 2.03 | 2497.60 |
| 12775 | 2019.10.10 03:10 | close | 3777 | 0.02 | 107.924 | 0.000 | 107.375 | 0.08 | 2497.68 |
| 12776 | 2019.10.10 03:10 | close | 3776 | 0.01 | 107.924 | 0.000 | 107.375 | -0.97 | 2496.71 |
| 12777 | 2019.10.10 03:10 | buy | 3779 | 0.01 | 107.924 | 0.000 | 0.000 | ||
| 12778 | 2019.10.10 03:10 | sell | 3780 | 0.01 | 107.919 | 0.000 | 0.000 | ||
| 12779 | 2019.10.10 03:25 | buy | 3781 | 0.02 | 107.824 | 0.000 | 0.000 | ||
| 12780 | 2019.10.10 03:25 | modify | 3781 | 0.02 | 107.824 | 0.000 | 108.222 | ||
| 12781 | 2019.10.10 03:25 | modify | 3779 | 0.01 | 107.924 | 0.000 | 108.222 | ||
| 12782 | 2019.10.10 03:40 | close | 3781 | 0.02 | 107.914 | 0.000 | 108.222 | 1.58 | 2498.29 |
| 12783 | 2019.10.10 03:40 | close | 3779 | 0.01 | 107.914 | 0.000 | 108.222 | -0.17 | 2498.12 |
| 12784 | 2019.10.10 03:40 | close | 3780 | 0.01 | 107.919 | 0.000 | 0.000 | -0.07 | 2498.05 |
| 12785 | 2019.10.10 03:40 | buy | 3782 | 0.01 | 107.919 | 0.000 | 0.000 | ||
| 12786 | 2019.10.10 03:40 | sell | 3783 | 0.01 | 107.914 | 0.000 | 0.000 | ||
| 12787 | 2019.10.10 04:23 | sell | 3784 | 0.02 | 108.036 | 0.000 | 0.000 | ||
| 12788 | 2019.10.10 04:23 | modify | 3784 | 0.02 | 108.036 | 0.000 | 107.630 | ||
| 12789 | 2019.10.10 04:23 | modify | 3783 | 0.01 | 107.914 | 0.000 | 107.630 | ||
| 12790 | 2019.10.10 04:37 | sell | 3785 | 0.02 | 108.207 | 0.000 | 0.000 | ||
| 12791 | 2019.10.10 04:37 | modify | 3785 | 0.02 | 108.207 | 0.000 | 107.499 | ||
| 12792 | 2019.10.10 04:37 | modify | 3784 | 0.02 | 108.036 | 0.000 | 107.499 | ||
| 12793 | 2019.10.10 04:37 | modify | 3783 | 0.01 | 107.914 | 0.000 | 107.499 | ||
| 12794 | 2019.10.10 04:55 | close | 3782 | 0.01 | 108.073 | 0.000 | 0.000 | 1.40 | 2499.45 |
| 12795 | 2019.10.10 04:55 | close | 3785 | 0.02 | 108.078 | 0.000 | 107.499 | 2.31 | 2501.76 |
| 12796 | 2019.10.10 04:55 | close | 3784 | 0.02 | 108.078 | 0.000 | 107.499 | -0.94 | 2500.82 |
| 12797 | 2019.10.10 04:55 | close | 3783 | 0.01 | 108.078 | 0.000 | 107.499 | -1.63 | 2499.19 |
| 12798 | 2019.10.10 04:55 | buy | 3786 | 0.01 | 108.078 | 0.000 | 0.000 | ||
| 12799 | 2019.10.10 04:55 | sell | 3787 | 0.01 | 108.073 | 0.000 | 0.000 | ||
| 12800 | 2019.10.10 09:52 | sell | 3788 | 0.02 | 108.176 | 0.000 | 0.000 | ||
| 12801 | 2019.10.10 09:52 | modify | 3788 | 0.02 | 108.176 | 0.000 | 107.777 | ||
| 12802 | 2019.10.10 09:52 | modify | 3787 | 0.01 | 108.073 | 0.000 | 107.777 | ||
| 12803 | 2019.10.10 10:07 | sell | 3789 | 0.02 | 108.282 | 0.000 | 0.000 | ||
| 12804 | 2019.10.10 10:07 | modify | 3789 | 0.02 | 108.282 | 0.000 | 107.617 | ||
| 12805 | 2019.10.10 10:07 | modify | 3788 | 0.02 | 108.176 | 0.000 | 107.617 | ||
| 12806 | 2019.10.10 10:07 | modify | 3787 | 0.01 | 108.073 | 0.000 | 107.617 | ||
| 12807 | 2019.10.10 10:31 | close | 3786 | 0.01 | 108.176 | 0.000 | 0.000 | 0.87 | 2500.06 |
| 12808 | 2019.10.10 10:31 | close | 3789 | 0.02 | 108.181 | 0.000 | 107.617 | 1.78 | 2501.84 |
| 12809 | 2019.10.10 10:31 | close | 3788 | 0.02 | 108.181 | 0.000 | 107.617 | -0.24 | 2501.60 |
| 12810 | 2019.10.10 10:31 | close | 3787 | 0.01 | 108.181 | 0.000 | 107.617 | -1.09 | 2500.51 |
| 12811 | 2019.10.10 10:31 | buy | 3790 | 0.01 | 108.181 | 0.000 | 0.000 | ||
| 12812 | 2019.10.10 10:31 | sell | 3791 | 0.01 | 108.176 | 0.000 | 0.000 | ||
| 12813 | 2019.10.10 10:52 | sell | 3792 | 0.02 | 108.283 | 0.000 | 0.000 | ||
| 12814 | 2019.10.10 10:52 | modify | 3792 | 0.02 | 108.283 | 0.000 | 107.882 | ||
| 12815 | 2019.10.10 10:52 | modify | 3791 | 0.01 | 108.176 | 0.000 | 107.882 | ||
| 12816 | 2019.10.10 12:22 | close | 3790 | 0.01 | 108.202 | 0.000 | 0.000 | 0.13 | 2500.64 |
| 12817 | 2019.10.10 12:22 | close | 3792 | 0.02 | 108.207 | 0.000 | 107.882 | 1.31 | 2501.95 |
| 12818 | 2019.10.10 12:22 | close | 3791 | 0.01 | 108.207 | 0.000 | 107.882 | -0.36 | 2501.59 |
| 12819 | 2019.10.10 12:22 | buy | 3793 | 0.01 | 108.207 | 0.000 | 0.000 | ||
| 12820 | 2019.10.10 12:22 | sell | 3794 | 0.01 | 108.202 | 0.000 | 0.000 | ||
| 12821 | 2019.10.10 12:55 | sell | 3795 | 0.02 | 108.310 | 0.000 | 0.000 | ||
| 12822 | 2019.10.10 12:55 | modify | 3795 | 0.02 | 108.310 | 0.000 | 107.909 | ||
| 12823 | 2019.10.10 12:55 | modify | 3794 | 0.01 | 108.202 | 0.000 | 107.909 | ||
| 12824 | 2019.10.10 13:52 | close | 3793 | 0.01 | 108.225 | 0.000 | 0.000 | 0.10 | 2501.69 |
| 12825 | 2019.10.10 13:52 | close | 3795 | 0.02 | 108.230 | 0.000 | 107.909 | 1.38 | 2503.07 |
| 12826 | 2019.10.10 13:52 | close | 3794 | 0.01 | 108.230 | 0.000 | 107.909 | -0.34 | 2502.73 |
| 12827 | 2019.10.10 13:52 | buy | 3796 | 0.01 | 108.230 | 0.000 | 0.000 | ||
| 12828 | 2019.10.10 13:52 | sell | 3797 | 0.01 | 108.225 | 0.000 | 0.000 | ||
| 12829 | 2019.10.10 14:40 | buy | 3798 | 0.02 | 108.118 | 0.000 | 0.000 | ||
| 12830 | 2019.10.10 14:40 | modify | 3798 | 0.02 | 108.118 | 0.000 | 108.520 | ||
| 12831 | 2019.10.10 14:40 | modify | 3796 | 0.01 | 108.230 | 0.000 | 108.520 | ||
| 12832 | 2019.10.10 14:46 | close | 3798 | 0.02 | 108.202 | 0.000 | 108.520 | 1.46 | 2504.19 |
| 12833 | 2019.10.10 14:46 | close | 3796 | 0.01 | 108.202 | 0.000 | 108.520 | -0.34 | 2503.85 |
| 12834 | 2019.10.10 14:46 | close | 3797 | 0.01 | 108.207 | 0.000 | 0.000 | 0.10 | 2503.95 |
| 12835 | 2019.10.10 14:46 | buy | 3799 | 0.01 | 108.207 | 0.000 | 0.000 | ||
| 12836 | 2019.10.10 14:46 | sell | 3800 | 0.01 | 108.202 | 0.000 | 0.000 | ||
| 12837 | 2019.10.10 15:33 | buy | 3801 | 0.02 | 108.105 | 0.000 | 0.000 | ||
| 12838 | 2019.10.10 15:33 | modify | 3801 | 0.02 | 108.105 | 0.000 | 108.504 | ||
| 12839 | 2019.10.10 15:33 | modify | 3799 | 0.01 | 108.207 | 0.000 | 108.504 | ||
| 12840 | 2019.10.10 15:35 | close | 3801 | 0.02 | 108.206 | 0.000 | 108.504 | 1.78 | 2505.73 |
| 12841 | 2019.10.10 15:35 | close | 3799 | 0.01 | 108.206 | 0.000 | 108.504 | -0.08 | 2505.65 |
| 12842 | 2019.10.10 15:35 | close | 3800 | 0.01 | 108.211 | 0.000 | 0.000 | -0.16 | 2505.49 |
| 12843 | 2019.10.10 15:35 | buy | 3802 | 0.01 | 108.211 | 0.000 | 0.000 | ||
| 12844 | 2019.10.10 15:35 | sell | 3803 | 0.01 | 108.206 | 0.000 | 0.000 | ||
| 12845 | 2019.10.10 15:40 | sell | 3804 | 0.02 | 108.334 | 0.000 | 0.000 | ||
| 12846 | 2019.10.10 15:40 | modify | 3804 | 0.02 | 108.334 | 0.000 | 107.926 | ||
| 12847 | 2019.10.10 15:40 | modify | 3803 | 0.01 | 108.206 | 0.000 | 107.926 | ||
| 12848 | 2019.10.10 15:43 | close | 3802 | 0.01 | 108.249 | 0.000 | 0.000 | 0.29 | 2505.78 |
| 12849 | 2019.10.10 15:43 | close | 3804 | 0.02 | 108.254 | 0.000 | 107.926 | 1.38 | 2507.16 |
| 12850 | 2019.10.10 15:43 | close | 3803 | 0.01 | 108.254 | 0.000 | 107.926 | -0.53 | 2506.63 |
| 12851 | 2019.10.10 15:43 | buy | 3805 | 0.01 | 108.254 | 0.000 | 0.000 | ||
| 12852 | 2019.10.10 15:43 | sell | 3806 | 0.01 | 108.249 | 0.000 | 0.000 | ||
| 12853 | 2019.10.10 16:22 | sell | 3807 | 0.02 | 108.356 | 0.000 | 0.000 | ||
| 12854 | 2019.10.10 16:22 | modify | 3807 | 0.02 | 108.356 | 0.000 | 107.955 | ||
| 12855 | 2019.10.10 16:22 | modify | 3806 | 0.01 | 108.249 | 0.000 | 107.955 | ||
| 12856 | 2019.10.10 17:18 | sell | 3808 | 0.02 | 108.458 | 0.000 | 0.000 | ||
| 12857 | 2019.10.10 17:18 | modify | 3808 | 0.02 | 108.458 | 0.000 | 107.794 | ||
| 12858 | 2019.10.10 17:18 | modify | 3807 | 0.02 | 108.356 | 0.000 | 107.794 | ||
| 12859 | 2019.10.10 17:18 | modify | 3806 | 0.01 | 108.249 | 0.000 | 107.794 | ||
| 12860 | 2019.10.10 17:40 | close | 3805 | 0.01 | 108.348 | 0.000 | 0.000 | 0.82 | 2507.45 |
| 12861 | 2019.10.10 17:40 | close | 3808 | 0.02 | 108.353 | 0.000 | 107.794 | 1.86 | 2509.31 |
| 12862 | 2019.10.10 17:40 | close | 3807 | 0.02 | 108.353 | 0.000 | 107.794 | -0.08 | 2509.23 |
| 12863 | 2019.10.10 17:40 | close | 3806 | 0.01 | 108.353 | 0.000 | 107.794 | -1.06 | 2508.17 |
| 12864 | 2019.10.10 17:40 | buy | 3809 | 0.01 | 108.353 | 0.000 | 0.000 | ||
| 12865 | 2019.10.10 17:40 | sell | 3810 | 0.01 | 108.348 | 0.000 | 0.000 | ||
| 12866 | 2019.10.10 19:03 | sell | 3811 | 0.02 | 108.451 | 0.000 | 0.000 | ||
| 12867 | 2019.10.10 19:03 | modify | 3811 | 0.02 | 108.451 | 0.000 | 108.052 | ||
| 12868 | 2019.10.10 19:03 | modify | 3810 | 0.01 | 108.348 | 0.000 | 108.052 | ||
| 12869 | 2019.10.10 19:16 | close | 3809 | 0.01 | 108.366 | 0.000 | 0.000 | 0.06 | 2508.23 |
| 12870 | 2019.10.10 19:16 | close | 3811 | 0.02 | 108.371 | 0.000 | 108.052 | 1.38 | 2509.61 |
| 12871 | 2019.10.10 19:16 | close | 3810 | 0.01 | 108.371 | 0.000 | 108.052 | -0.29 | 2509.32 |
| 12872 | 2019.10.10 19:16 | buy | 3812 | 0.01 | 108.371 | 0.000 | 0.000 | ||
| 12873 | 2019.10.10 19:16 | sell | 3813 | 0.01 | 108.366 | 0.000 | 0.000 | ||
| 12874 | 2019.10.10 20:40 | buy | 3814 | 0.02 | 108.258 | 0.000 | 0.000 | ||
| 12875 | 2019.10.10 20:40 | modify | 3814 | 0.02 | 108.258 | 0.000 | 108.661 | ||
| 12876 | 2019.10.10 20:40 | modify | 3812 | 0.01 | 108.371 | 0.000 | 108.661 | ||
| 12877 | 2019.10.11 01:40 | close | 3814 | 0.02 | 108.330 | 0.000 | 108.661 | 1.13 | 2510.44 |
| 12878 | 2019.10.11 01:40 | close | 3812 | 0.01 | 108.330 | 0.000 | 108.661 | -0.51 | 2509.93 |
| 12879 | 2019.10.11 01:40 | close | 3813 | 0.01 | 108.335 | 0.000 | 0.000 | 0.22 | 2510.16 |
| 12880 | 2019.10.11 01:40 | buy | 3815 | 0.01 | 108.335 | 0.000 | 0.000 | ||
| 12881 | 2019.10.11 01:40 | sell | 3816 | 0.01 | 108.330 | 0.000 | 0.000 | ||
| 12882 | 2019.10.11 03:50 | sell | 3817 | 0.02 | 108.439 | 0.000 | 0.000 | ||
| 12883 | 2019.10.11 03:50 | modify | 3817 | 0.02 | 108.439 | 0.000 | 108.038 | ||
| 12884 | 2019.10.11 03:50 | modify | 3816 | 0.01 | 108.330 | 0.000 | 108.038 | ||
| 12885 | 2019.10.11 04:25 | close | 3815 | 0.01 | 108.344 | 0.000 | 0.000 | 0.02 | 2510.18 |
| 12886 | 2019.10.11 04:25 | close | 3817 | 0.02 | 108.349 | 0.000 | 108.038 | 1.57 | 2511.75 |
| 12887 | 2019.10.11 04:25 | close | 3816 | 0.01 | 108.349 | 0.000 | 108.038 | -0.25 | 2511.50 |
| 12888 | 2019.10.11 04:25 | buy | 3818 | 0.01 | 108.349 | 0.000 | 0.000 | ||
| 12889 | 2019.10.11 04:25 | sell | 3819 | 0.01 | 108.344 | 0.000 | 0.000 | ||
| 12890 | 2019.10.11 07:08 | buy | 3820 | 0.02 | 108.249 | 0.000 | 0.000 | ||
| 12891 | 2019.10.11 07:08 | modify | 3820 | 0.02 | 108.249 | 0.000 | 108.647 | ||
| 12892 | 2019.10.11 07:08 | modify | 3818 | 0.01 | 108.349 | 0.000 | 108.647 | ||
| 12893 | 2019.10.11 09:22 | close | 3820 | 0.02 | 108.321 | 0.000 | 108.647 | 1.23 | 2512.73 |
| 12894 | 2019.10.11 09:22 | close | 3818 | 0.01 | 108.321 | 0.000 | 108.647 | -0.33 | 2512.40 |
| 12895 | 2019.10.11 09:22 | close | 3819 | 0.01 | 108.326 | 0.000 | 0.000 | 0.11 | 2512.51 |
| 12896 | 2019.10.11 09:22 | buy | 3821 | 0.01 | 108.326 | 0.000 | 0.000 | ||
| 12897 | 2019.10.11 09:22 | sell | 3822 | 0.01 | 108.321 | 0.000 | 0.000 | ||
| 12898 | 2019.10.11 10:40 | buy | 3823 | 0.02 | 108.210 | 0.000 | 0.000 | ||
| 12899 | 2019.10.11 10:40 | modify | 3823 | 0.02 | 108.210 | 0.000 | 108.614 | ||
| 12900 | 2019.10.11 10:40 | modify | 3821 | 0.01 | 108.326 | 0.000 | 108.614 | ||
| 12901 | 2019.10.11 11:55 | buy | 3824 | 0.02 | 108.094 | 0.000 | 0.000 | ||
| 12902 | 2019.10.11 11:55 | modify | 3824 | 0.02 | 108.094 | 0.000 | 108.768 | ||
| 12903 | 2019.10.11 11:55 | modify | 3823 | 0.02 | 108.210 | 0.000 | 108.768 | ||
| 12904 | 2019.10.11 11:55 | modify | 3821 | 0.01 | 108.326 | 0.000 | 108.768 | ||
| 12905 | 2019.10.11 12:10 | close | 3824 | 0.02 | 108.220 | 0.000 | 108.768 | 2.26 | 2514.77 |
| 12906 | 2019.10.11 12:10 | close | 3823 | 0.02 | 108.220 | 0.000 | 108.768 | 0.05 | 2514.82 |
| 12907 | 2019.10.11 12:10 | close | 3821 | 0.01 | 108.220 | 0.000 | 108.768 | -1.07 | 2513.75 |
| 12908 | 2019.10.11 12:10 | close | 3822 | 0.01 | 108.225 | 0.000 | 0.000 | 0.85 | 2514.60 |
| 12909 | 2019.10.11 12:10 | buy | 3825 | 0.01 | 108.225 | 0.000 | 0.000 | ||
| 12910 | 2019.10.11 12:10 | sell | 3826 | 0.01 | 108.220 | 0.000 | 0.000 | ||
| 12911 | 2019.10.11 12:35 | sell | 3827 | 0.02 | 108.342 | 0.000 | 0.000 | ||
| 12912 | 2019.10.11 12:35 | modify | 3827 | 0.02 | 108.342 | 0.000 | 107.936 | ||
| 12913 | 2019.10.11 12:35 | modify | 3826 | 0.01 | 108.220 | 0.000 | 107.936 | ||
| 12914 | 2019.10.11 13:08 | sell | 3828 | 0.02 | 108.450 | 0.000 | 0.000 | ||
| 12915 | 2019.10.11 13:08 | modify | 3828 | 0.02 | 108.450 | 0.000 | 107.780 | ||
| 12916 | 2019.10.11 13:08 | modify | 3827 | 0.02 | 108.342 | 0.000 | 107.780 | ||
| 12917 | 2019.10.11 13:08 | modify | 3826 | 0.01 | 108.220 | 0.000 | 107.780 | ||
| 12918 | 2019.10.11 13:52 | sell | 3829 | 0.02 | 108.553 | 0.000 | 0.000 | ||
| 12919 | 2019.10.11 13:52 | modify | 3829 | 0.02 | 108.553 | 0.000 | 108.316 | ||
| 12920 | 2019.10.11 13:52 | modify | 3828 | 0.02 | 108.450 | 0.000 | 108.316 | ||
| 12921 | 2019.10.11 13:52 | modify | 3827 | 0.02 | 108.342 | 0.000 | 108.316 | ||
| 12922 | 2019.10.11 13:52 | modify | 3826 | 0.01 | 108.220 | 0.000 | 108.316 | ||
| 12923 | 2019.10.11 14:22 | sell | 3830 | 0.02 | 108.691 | 0.000 | 0.000 | ||
| 12924 | 2019.10.11 14:22 | modify | 3830 | 0.02 | 108.691 | 0.000 | 107.777 | ||
| 12925 | 2019.10.11 14:22 | modify | 3829 | 0.02 | 108.553 | 0.000 | 107.777 | ||
| 12926 | 2019.10.11 14:22 | modify | 3828 | 0.02 | 108.450 | 0.000 | 107.777 | ||
| 12927 | 2019.10.11 14:22 | modify | 3827 | 0.02 | 108.342 | 0.000 | 107.777 | ||
| 12928 | 2019.10.11 14:22 | modify | 3826 | 0.01 | 108.220 | 0.000 | 107.777 | ||
| 12929 | 2019.10.11 15:40 | close | 3825 | 0.01 | 108.475 | 0.000 | 0.000 | 2.31 | 2516.91 |
| 12930 | 2019.10.11 15:40 | close | 3830 | 0.02 | 108.480 | 0.000 | 107.777 | 3.88 | 2520.79 |
| 12931 | 2019.10.11 15:40 | close | 3829 | 0.02 | 108.480 | 0.000 | 107.777 | 1.25 | 2522.04 |
| 12932 | 2019.10.11 15:40 | close | 3828 | 0.02 | 108.480 | 0.000 | 107.777 | -0.71 | 2521.33 |
| 12933 | 2019.10.11 15:40 | close | 3827 | 0.02 | 108.480 | 0.000 | 107.777 | -2.77 | 2518.56 |
| 12934 | 2019.10.11 15:40 | close | 3826 | 0.01 | 108.480 | 0.000 | 107.777 | -2.54 | 2516.02 |
| 12935 | 2019.10.11 15:40 | buy | 3831 | 0.01 | 108.480 | 0.000 | 0.000 | ||
| 12936 | 2019.10.11 15:40 | sell | 3832 | 0.01 | 108.475 | 0.000 | 0.000 | ||
| 12937 | 2019.10.11 16:25 | sell | 3833 | 0.02 | 108.599 | 0.000 | 0.000 | ||
| 12938 | 2019.10.11 16:25 | modify | 3833 | 0.02 | 108.599 | 0.000 | 108.193 | ||
| 12939 | 2019.10.11 16:25 | modify | 3832 | 0.01 | 108.475 | 0.000 | 108.193 | ||
| 12940 | 2019.10.11 16:50 | sell | 3834 | 0.02 | 108.702 | 0.000 | 0.000 | ||
| 12941 | 2019.10.11 16:50 | modify | 3834 | 0.02 | 108.702 | 0.000 | 108.034 | ||
| 12942 | 2019.10.11 16:50 | modify | 3833 | 0.02 | 108.599 | 0.000 | 108.034 | ||
| 12943 | 2019.10.11 16:50 | modify | 3832 | 0.01 | 108.475 | 0.000 | 108.034 | ||
| 12944 | 2019.10.11 17:10 | sell | 3835 | 0.02 | 108.829 | 0.000 | 0.000 | ||
| 12945 | 2019.10.11 17:10 | modify | 3835 | 0.02 | 108.829 | 0.000 | 108.576 | ||
| 12946 | 2019.10.11 17:10 | modify | 3834 | 0.02 | 108.702 | 0.000 | 108.576 | ||
| 12947 | 2019.10.11 17:10 | modify | 3833 | 0.02 | 108.599 | 0.000 | 108.576 | ||
| 12948 | 2019.10.11 17:10 | modify | 3832 | 0.01 | 108.475 | 0.000 | 108.576 | ||
| 12949 | 2019.10.11 18:46 | sell | 3836 | 0.02 | 108.953 | 0.000 | 0.000 | ||
| 12950 | 2019.10.11 18:46 | modify | 3836 | 0.02 | 108.953 | 0.000 | 108.038 | ||
| 12951 | 2019.10.11 18:46 | modify | 3835 | 0.02 | 108.829 | 0.000 | 108.038 | ||
| 12952 | 2019.10.11 18:46 | modify | 3834 | 0.02 | 108.702 | 0.000 | 108.038 | ||
| 12953 | 2019.10.11 18:46 | modify | 3833 | 0.02 | 108.599 | 0.000 | 108.038 | ||
| 12954 | 2019.10.11 18:46 | modify | 3832 | 0.01 | 108.475 | 0.000 | 108.038 | ||
| 12955 | 2019.10.11 19:37 | close | 3831 | 0.01 | 108.707 | 0.000 | 0.000 | 2.09 | 2518.11 |
| 12956 | 2019.10.11 19:37 | close | 3836 | 0.02 | 108.712 | 0.000 | 108.038 | 4.45 | 2522.56 |
| 12957 | 2019.10.11 19:37 | close | 3835 | 0.02 | 108.712 | 0.000 | 108.038 | 2.09 | 2524.65 |
| 12958 | 2019.10.11 19:37 | close | 3834 | 0.02 | 108.712 | 0.000 | 108.038 | -0.33 | 2524.32 |
| 12959 | 2019.10.11 19:37 | close | 3833 | 0.02 | 108.712 | 0.000 | 108.038 | -2.29 | 2522.03 |
| 12960 | 2019.10.11 19:37 | close | 3832 | 0.01 | 108.712 | 0.000 | 108.038 | -2.33 | 2519.70 |
| 12961 | 2019.10.11 19:37 | buy | 3837 | 0.01 | 108.712 | 0.000 | 0.000 | ||
| 12962 | 2019.10.11 19:37 | sell | 3838 | 0.01 | 108.707 | 0.000 | 0.000 | ||
| 12963 | 2019.10.11 19:43 | sell | 3839 | 0.02 | 108.831 | 0.000 | 0.000 | ||
| 12964 | 2019.10.11 19:43 | modify | 3839 | 0.02 | 108.831 | 0.000 | 108.425 | ||
| 12965 | 2019.10.11 19:43 | modify | 3838 | 0.01 | 108.707 | 0.000 | 108.425 | ||
| 12966 | 2019.10.11 20:40 | close | 3837 | 0.01 | 108.735 | 0.000 | 0.000 | 0.15 | 2519.85 |
| 12967 | 2019.10.11 20:40 | close | 3839 | 0.02 | 108.740 | 0.000 | 108.425 | 1.59 | 2521.44 |
| 12968 | 2019.10.11 20:40 | close | 3838 | 0.01 | 108.740 | 0.000 | 108.425 | -0.39 | 2521.05 |
| 12969 | 2019.10.11 20:40 | buy | 3840 | 0.01 | 108.740 | 0.000 | 0.000 | ||
| 12970 | 2019.10.11 20:40 | sell | 3841 | 0.01 | 108.735 | 0.000 | 0.000 | ||
| 12971 | 2019.10.11 23:10 | buy | 3842 | 0.02 | 108.620 | 0.000 | 0.000 | ||
| 12972 | 2019.10.11 23:10 | modify | 3842 | 0.02 | 108.620 | 0.000 | 109.025 | ||
| 12973 | 2019.10.11 23:10 | modify | 3840 | 0.01 | 108.740 | 0.000 | 109.025 | ||
| 12974 | 2019.10.11 23:37 | close | 3842 | 0.02 | 108.700 | 0.000 | 109.025 | 1.38 | 2522.43 |
| 12975 | 2019.10.11 23:37 | close | 3840 | 0.01 | 108.700 | 0.000 | 109.025 | -0.46 | 2521.97 |
| 12976 | 2019.10.11 23:37 | close | 3841 | 0.01 | 108.705 | 0.000 | 0.000 | 0.22 | 2522.19 |
| 12977 | 2019.10.11 23:37 | buy | 3843 | 0.01 | 108.705 | 0.000 | 0.000 | ||
| 12978 | 2019.10.11 23:37 | sell | 3844 | 0.01 | 108.700 | 0.000 | 0.000 | ||
| 12979 | 2019.10.14 00:00 | buy | 3845 | 0.02 | 108.527 | 0.000 | 0.000 | ||
| 12980 | 2019.10.14 00:00 | modify | 3845 | 0.02 | 108.527 | 0.000 | 108.951 | ||
| 12981 | 2019.10.14 00:00 | modify | 3843 | 0.01 | 108.705 | 0.000 | 108.951 | ||
| 12982 | 2019.10.14 00:05 | close | 3845 | 0.02 | 108.604 | 0.000 | 108.951 | 1.32 | 2523.51 |
| 12983 | 2019.10.14 00:05 | close | 3843 | 0.01 | 108.604 | 0.000 | 108.951 | -1.08 | 2522.43 |
| 12984 | 2019.10.14 00:05 | close | 3844 | 0.01 | 108.609 | 0.000 | 0.000 | 0.78 | 2523.21 |
| 12985 | 2019.10.14 00:05 | buy | 3846 | 0.01 | 108.609 | 0.000 | 0.000 | ||
| 12986 | 2019.10.14 00:05 | sell | 3847 | 0.01 | 108.604 | 0.000 | 0.000 | ||
| 12987 | 2019.10.14 00:23 | buy | 3848 | 0.02 | 108.493 | 0.000 | 0.000 | ||
| 12988 | 2019.10.14 00:23 | modify | 3848 | 0.02 | 108.493 | 0.000 | 108.897 | ||
| 12989 | 2019.10.14 00:23 | modify | 3846 | 0.01 | 108.609 | 0.000 | 108.897 | ||
| 12990 | 2019.10.14 00:29 | close | 3848 | 0.02 | 108.614 | 0.000 | 108.897 | 2.16 | 2525.37 |
| 12991 | 2019.10.14 00:29 | close | 3846 | 0.01 | 108.614 | 0.000 | 108.897 | -0.02 | 2525.35 |
| 12992 | 2019.10.14 00:29 | close | 3847 | 0.01 | 108.619 | 0.000 | 0.000 | -0.21 | 2525.14 |
| 12993 | 2019.10.14 00:29 | buy | 3849 | 0.01 | 108.619 | 0.000 | 0.000 | ||
| 12994 | 2019.10.14 00:29 | sell | 3850 | 0.01 | 108.614 | 0.000 | 0.000 | ||
| 12995 | 2019.10.14 00:40 | sell | 3851 | 0.02 | 108.730 | 0.000 | 0.000 | ||
| 12996 | 2019.10.14 00:40 | modify | 3851 | 0.02 | 108.730 | 0.000 | 108.326 | ||
| 12997 | 2019.10.14 00:40 | modify | 3850 | 0.01 | 108.614 | 0.000 | 108.326 | ||
| 12998 | 2019.10.14 00:43 | close | 3849 | 0.01 | 108.579 | 0.000 | 0.000 | -0.45 | 2524.69 |
| 12999 | 2019.10.14 00:43 | close | 3851 | 0.02 | 108.584 | 0.000 | 108.326 | 2.64 | 2527.33 |
| 13000 | 2019.10.14 00:43 | close | 3850 | 0.01 | 108.584 | 0.000 | 108.326 | 0.22 | 2527.55 |
| 13001 | 2019.10.14 00:43 | buy | 3852 | 0.01 | 108.584 | 0.000 | 0.000 | ||
| 13002 | 2019.10.14 00:43 | sell | 3853 | 0.01 | 108.579 | 0.000 | 0.000 | ||
| 13003 | 2019.10.14 01:01 | sell | 3854 | 0.02 | 108.701 | 0.000 | 0.000 | ||
| 13004 | 2019.10.14 01:01 | modify | 3854 | 0.02 | 108.701 | 0.000 | 108.295 | ||
| 13005 | 2019.10.14 01:01 | modify | 3853 | 0.01 | 108.579 | 0.000 | 108.295 | ||
| 13006 | 2019.10.14 03:05 | close | 3852 | 0.01 | 108.623 | 0.000 | 0.000 | 0.30 | 2527.85 |
| 13007 | 2019.10.14 03:05 | close | 3854 | 0.02 | 108.628 | 0.000 | 108.295 | 1.25 | 2529.10 |
| 13008 | 2019.10.14 03:05 | close | 3853 | 0.01 | 108.628 | 0.000 | 108.295 | -0.54 | 2528.56 |
| 13009 | 2019.10.14 03:05 | buy | 3855 | 0.01 | 108.628 | 0.000 | 0.000 | ||
| 13010 | 2019.10.14 03:05 | sell | 3856 | 0.01 | 108.623 | 0.000 | 0.000 | ||
| 13011 | 2019.10.14 03:46 | buy | 3857 | 0.02 | 108.511 | 0.000 | 0.000 | ||
| 13012 | 2019.10.14 03:46 | modify | 3857 | 0.02 | 108.511 | 0.000 | 108.915 | ||
| 13013 | 2019.10.14 03:46 | modify | 3855 | 0.01 | 108.628 | 0.000 | 108.915 | ||
| 13014 | 2019.10.14 04:01 | close | 3857 | 0.02 | 108.603 | 0.000 | 108.915 | 1.61 | 2530.17 |
| 13015 | 2019.10.14 04:01 | close | 3855 | 0.01 | 108.603 | 0.000 | 108.915 | -0.31 | 2529.86 |
| 13016 | 2019.10.14 04:01 | close | 3856 | 0.01 | 108.608 | 0.000 | 0.000 | 0.07 | 2529.93 |
| 13017 | 2019.10.14 04:01 | buy | 3858 | 0.01 | 108.608 | 0.000 | 0.000 | ||
| 13018 | 2019.10.14 04:01 | sell | 3859 | 0.01 | 108.603 | 0.000 | 0.000 | ||
| 13019 | 2019.10.14 04:23 | buy | 3860 | 0.02 | 108.494 | 0.000 | 0.000 | ||
| 13020 | 2019.10.14 04:23 | modify | 3860 | 0.02 | 108.494 | 0.000 | 108.897 | ||
| 13021 | 2019.10.14 04:23 | modify | 3858 | 0.01 | 108.608 | 0.000 | 108.897 | ||
| 13022 | 2019.10.14 04:40 | close | 3860 | 0.02 | 108.572 | 0.000 | 108.897 | 1.34 | 2531.27 |
| 13023 | 2019.10.14 04:40 | close | 3858 | 0.01 | 108.572 | 0.000 | 108.897 | -0.41 | 2530.86 |
| 13024 | 2019.10.14 04:40 | close | 3859 | 0.01 | 108.577 | 0.000 | 0.000 | 0.18 | 2531.04 |
| 13025 | 2019.10.14 04:40 | buy | 3861 | 0.01 | 108.577 | 0.000 | 0.000 | ||
| 13026 | 2019.10.14 04:40 | sell | 3862 | 0.01 | 108.572 | 0.000 | 0.000 | ||
| 13027 | 2019.10.14 05:40 | sell | 3863 | 0.02 | 108.684 | 0.000 | 0.000 | ||
| 13028 | 2019.10.14 05:40 | modify | 3863 | 0.02 | 108.684 | 0.000 | 108.282 | ||
| 13029 | 2019.10.14 05:40 | modify | 3862 | 0.01 | 108.572 | 0.000 | 108.282 | ||
| 13030 | 2019.10.14 06:40 | sell | 3864 | 0.02 | 108.788 | 0.000 | 0.000 | ||
| 13031 | 2019.10.14 06:40 | modify | 3864 | 0.02 | 108.788 | 0.000 | 108.122 | ||
| 13032 | 2019.10.14 06:40 | modify | 3863 | 0.02 | 108.684 | 0.000 | 108.122 | ||
| 13033 | 2019.10.14 06:40 | modify | 3862 | 0.01 | 108.572 | 0.000 | 108.122 | ||
| 13034 | 2019.10.14 08:55 | close | 3861 | 0.01 | 108.673 | 0.000 | 0.000 | 0.85 | 2531.89 |
| 13035 | 2019.10.14 08:55 | close | 3864 | 0.02 | 108.678 | 0.000 | 108.122 | 1.96 | 2533.85 |
| 13036 | 2019.10.14 08:55 | close | 3863 | 0.02 | 108.678 | 0.000 | 108.122 | -0.02 | 2533.83 |
| 13037 | 2019.10.14 08:55 | close | 3862 | 0.01 | 108.678 | 0.000 | 108.122 | -1.08 | 2532.75 |
| 13038 | 2019.10.14 08:55 | buy | 3865 | 0.01 | 108.678 | 0.000 | 0.000 | ||
| 13039 | 2019.10.14 08:55 | sell | 3866 | 0.01 | 108.673 | 0.000 | 0.000 | ||
| 13040 | 2019.10.14 10:37 | buy | 3867 | 0.02 | 108.546 | 0.000 | 0.000 | ||
| 13041 | 2019.10.14 10:37 | modify | 3867 | 0.02 | 108.546 | 0.000 | 108.955 | ||
| 13042 | 2019.10.14 10:37 | modify | 3865 | 0.01 | 108.678 | 0.000 | 108.955 | ||
| 13043 | 2019.10.14 10:55 | buy | 3868 | 0.02 | 108.443 | 0.000 | 0.000 | ||
| 13044 | 2019.10.14 10:55 | modify | 3868 | 0.02 | 108.443 | 0.000 | 109.112 | ||
| 13045 | 2019.10.14 10:55 | modify | 3867 | 0.02 | 108.546 | 0.000 | 109.112 | ||
| 13046 | 2019.10.14 10:55 | modify | 3865 | 0.01 | 108.678 | 0.000 | 109.112 | ||
| 13047 | 2019.10.14 11:22 | close | 3868 | 0.02 | 108.554 | 0.000 | 109.112 | 1.97 | 2534.72 |
| 13048 | 2019.10.14 11:22 | close | 3867 | 0.02 | 108.554 | 0.000 | 109.112 | 0.01 | 2534.73 |
| 13049 | 2019.10.14 11:22 | close | 3865 | 0.01 | 108.554 | 0.000 | 109.112 | -1.25 | 2533.48 |
| 13050 | 2019.10.14 11:22 | close | 3866 | 0.01 | 108.559 | 0.000 | 0.000 | 1.02 | 2534.50 |
| 13051 | 2019.10.14 11:22 | buy | 3869 | 0.01 | 108.559 | 0.000 | 0.000 | ||
| 13052 | 2019.10.14 11:22 | sell | 3870 | 0.01 | 108.554 | 0.000 | 0.000 | ||
| 13053 | 2019.10.14 11:38 | sell | 3871 | 0.02 | 108.660 | 0.000 | 0.000 | ||
| 13054 | 2019.10.14 11:38 | modify | 3871 | 0.02 | 108.660 | 0.000 | 108.260 | ||
| 13055 | 2019.10.14 11:38 | modify | 3870 | 0.01 | 108.554 | 0.000 | 108.260 | ||
| 13056 | 2019.10.14 16:50 | sell | 3872 | 0.02 | 108.762 | 0.000 | 0.000 | ||
| 13057 | 2019.10.14 16:50 | modify | 3872 | 0.02 | 108.762 | 0.000 | 108.099 | ||
| 13058 | 2019.10.14 16:50 | modify | 3871 | 0.02 | 108.660 | 0.000 | 108.099 | ||
| 13059 | 2019.10.14 16:50 | modify | 3870 | 0.01 | 108.554 | 0.000 | 108.099 | ||
| 13060 | 2019.10.14 19:07 | close | 3869 | 0.01 | 108.666 | 0.000 | 0.000 | 0.95 | 2535.45 |
| 13061 | 2019.10.14 19:07 | close | 3872 | 0.02 | 108.671 | 0.000 | 108.099 | 1.59 | 2537.04 |
| 13062 | 2019.10.14 19:07 | close | 3871 | 0.02 | 108.671 | 0.000 | 108.099 | -0.35 | 2536.69 |
| 13063 | 2019.10.14 19:07 | close | 3870 | 0.01 | 108.671 | 0.000 | 108.099 | -1.18 | 2535.51 |
| 13064 | 2019.10.14 19:07 | buy | 3873 | 0.01 | 108.671 | 0.000 | 0.000 | ||
| 13065 | 2019.10.14 19:07 | sell | 3874 | 0.01 | 108.666 | 0.000 | 0.000 | ||
| 13066 | 2019.10.15 00:31 | buy | 3875 | 0.02 | 108.560 | 0.000 | 0.000 | ||
| 13067 | 2019.10.15 00:31 | modify | 3875 | 0.02 | 108.560 | 0.000 | 108.962 | ||
| 13068 | 2019.10.15 00:31 | modify | 3873 | 0.01 | 108.671 | 0.000 | 108.962 | ||
| 13069 | 2019.10.15 00:37 | close | 3875 | 0.02 | 108.656 | 0.000 | 108.962 | 1.69 | 2537.20 |
| 13070 | 2019.10.15 00:37 | close | 3873 | 0.01 | 108.656 | 0.000 | 108.962 | -0.26 | 2536.94 |
| 13071 | 2019.10.15 00:37 | close | 3874 | 0.01 | 108.661 | 0.000 | 0.000 | -0.03 | 2536.91 |
| 13072 | 2019.10.15 00:37 | buy | 3876 | 0.01 | 108.661 | 0.000 | 0.000 | ||
| 13073 | 2019.10.15 00:37 | sell | 3877 | 0.01 | 108.656 | 0.000 | 0.000 | ||
| 13074 | 2019.10.15 10:10 | buy | 3878 | 0.02 | 108.551 | 0.000 | 0.000 | ||
| 13075 | 2019.10.15 10:10 | modify | 3878 | 0.02 | 108.551 | 0.000 | 108.953 | ||
| 13076 | 2019.10.15 10:10 | modify | 3876 | 0.01 | 108.661 | 0.000 | 108.953 | ||
| 13077 | 2019.10.15 10:52 | buy | 3879 | 0.02 | 108.437 | 0.000 | 0.000 | ||
| 13078 | 2019.10.15 10:52 | modify | 3879 | 0.02 | 108.437 | 0.000 | 109.108 | ||
| 13079 | 2019.10.15 10:52 | modify | 3878 | 0.02 | 108.551 | 0.000 | 109.108 | ||
| 13080 | 2019.10.15 10:52 | modify | 3876 | 0.01 | 108.661 | 0.000 | 109.108 | ||
| 13081 | 2019.10.15 14:01 | close | 3879 | 0.02 | 108.543 | 0.000 | 109.108 | 1.88 | 2538.79 |
| 13082 | 2019.10.15 14:01 | close | 3878 | 0.02 | 108.543 | 0.000 | 109.108 | -0.29 | 2538.50 |
| 13083 | 2019.10.15 14:01 | close | 3876 | 0.01 | 108.543 | 0.000 | 109.108 | -1.19 | 2537.31 |
| 13084 | 2019.10.15 14:01 | close | 3877 | 0.01 | 108.548 | 0.000 | 0.000 | 0.96 | 2538.27 |
| 13085 | 2019.10.15 14:01 | buy | 3880 | 0.01 | 108.548 | 0.000 | 0.000 | ||
| 13086 | 2019.10.15 14:01 | sell | 3881 | 0.01 | 108.543 | 0.000 | 0.000 | ||
| 13087 | 2019.10.15 15:33 | buy | 3882 | 0.02 | 108.445 | 0.000 | 0.000 | ||
| 13088 | 2019.10.15 15:33 | modify | 3882 | 0.02 | 108.445 | 0.000 | 108.844 | ||
| 13089 | 2019.10.15 15:33 | modify | 3880 | 0.01 | 108.548 | 0.000 | 108.844 | ||
| 13090 | 2019.10.15 15:37 | close | 3882 | 0.02 | 108.563 | 0.000 | 108.844 | 2.11 | 2540.38 |
| 13091 | 2019.10.15 15:37 | close | 3880 | 0.01 | 108.563 | 0.000 | 108.844 | 0.07 | 2540.45 |
| 13092 | 2019.10.15 15:37 | close | 3881 | 0.01 | 108.568 | 0.000 | 0.000 | -0.31 | 2540.14 |
| 13093 | 2019.10.15 15:37 | buy | 3883 | 0.01 | 108.568 | 0.000 | 0.000 | ||
| 13094 | 2019.10.15 15:37 | sell | 3884 | 0.01 | 108.563 | 0.000 | 0.000 | ||
| 13095 | 2019.10.15 17:22 | sell | 3885 | 0.02 | 108.701 | 0.000 | 0.000 | ||
| 13096 | 2019.10.15 17:22 | modify | 3885 | 0.02 | 108.701 | 0.000 | 108.290 | ||
| 13097 | 2019.10.15 17:22 | modify | 3884 | 0.01 | 108.563 | 0.000 | 108.290 | ||
| 13098 | 2019.10.15 17:37 | sell | 3886 | 0.02 | 108.834 | 0.000 | 0.000 | ||
| 13099 | 2019.10.15 17:37 | modify | 3886 | 0.02 | 108.834 | 0.000 | 108.146 | ||
| 13100 | 2019.10.15 17:37 | modify | 3885 | 0.02 | 108.701 | 0.000 | 108.146 | ||
| 13101 | 2019.10.15 17:37 | modify | 3884 | 0.01 | 108.563 | 0.000 | 108.146 | ||
| 13102 | 2019.10.15 17:55 | sell | 3887 | 0.02 | 108.955 | 0.000 | 0.000 | ||
| 13103 | 2019.10.15 17:55 | modify | 3887 | 0.02 | 108.955 | 0.000 | 108.692 | ||
| 13104 | 2019.10.15 17:55 | modify | 3886 | 0.02 | 108.834 | 0.000 | 108.692 | ||
| 13105 | 2019.10.15 17:55 | modify | 3885 | 0.02 | 108.701 | 0.000 | 108.692 | ||
| 13106 | 2019.10.15 17:55 | modify | 3884 | 0.01 | 108.563 | 0.000 | 108.692 | ||
| 13107 | 2019.10.15 18:10 | sell | 3888 | 0.02 | 109.056 | 0.000 | 0.000 | ||
| 13108 | 2019.10.15 18:10 | modify | 3888 | 0.02 | 109.056 | 0.000 | 108.151 | ||
| 13109 | 2019.10.15 18:10 | modify | 3887 | 0.02 | 108.955 | 0.000 | 108.151 | ||
| 13110 | 2019.10.15 18:10 | modify | 3886 | 0.02 | 108.834 | 0.000 | 108.151 | ||
| 13111 | 2019.10.15 18:10 | modify | 3885 | 0.02 | 108.701 | 0.000 | 108.151 | ||
| 13112 | 2019.10.15 18:10 | modify | 3884 | 0.01 | 108.563 | 0.000 | 108.151 | ||
| 13113 | 2019.10.16 03:37 | close | 3883 | 0.01 | 108.838 | 0.000 | 0.000 | 2.45 | 2542.59 |
| 13114 | 2019.10.16 03:37 | close | 3888 | 0.02 | 108.843 | 0.000 | 108.151 | 3.91 | 2546.50 |
| 13115 | 2019.10.16 03:37 | close | 3887 | 0.02 | 108.843 | 0.000 | 108.151 | 1.98 | 2548.48 |
| 13116 | 2019.10.16 03:37 | close | 3886 | 0.02 | 108.843 | 0.000 | 108.151 | -0.32 | 2548.16 |
| 13117 | 2019.10.16 03:37 | close | 3885 | 0.02 | 108.843 | 0.000 | 108.151 | -2.85 | 2545.31 |
| 13118 | 2019.10.16 03:37 | close | 3884 | 0.01 | 108.843 | 0.000 | 108.151 | -2.75 | 2542.56 |
| 13119 | 2019.10.16 03:37 | buy | 3889 | 0.01 | 108.843 | 0.000 | 0.000 | ||
| 13120 | 2019.10.16 03:37 | sell | 3890 | 0.01 | 108.838 | 0.000 | 0.000 | ||
| 13121 | 2019.10.16 03:53 | sell | 3891 | 0.02 | 108.967 | 0.000 | 0.000 | ||
| 13122 | 2019.10.16 03:53 | modify | 3891 | 0.02 | 108.967 | 0.000 | 108.559 | ||
| 13123 | 2019.10.16 03:53 | modify | 3890 | 0.01 | 108.838 | 0.000 | 108.559 | ||
| 13124 | 2019.10.16 04:10 | close | 3889 | 0.01 | 108.854 | 0.000 | 0.000 | 0.03 | 2542.59 |
| 13125 | 2019.10.16 04:10 | close | 3891 | 0.02 | 108.859 | 0.000 | 108.559 | 1.91 | 2544.50 |
| 13126 | 2019.10.16 04:10 | close | 3890 | 0.01 | 108.859 | 0.000 | 108.559 | -0.27 | 2544.23 |
| 13127 | 2019.10.16 04:10 | buy | 3892 | 0.01 | 108.859 | 0.000 | 0.000 | ||
| 13128 | 2019.10.16 04:10 | sell | 3893 | 0.01 | 108.854 | 0.000 | 0.000 | ||
| 13129 | 2019.10.16 09:10 | sell | 3894 | 0.02 | 108.955 | 0.000 | 0.000 | ||
| 13130 | 2019.10.16 09:10 | modify | 3894 | 0.02 | 108.955 | 0.000 | 108.556 | ||
| 13131 | 2019.10.16 09:10 | modify | 3893 | 0.01 | 108.854 | 0.000 | 108.556 | ||
| 13132 | 2019.10.16 09:23 | sell | 3895 | 0.02 | 109.074 | 0.000 | 0.000 | ||
| 13133 | 2019.10.16 09:23 | modify | 3895 | 0.02 | 109.074 | 0.000 | 108.401 | ||
| 13134 | 2019.10.16 09:23 | modify | 3894 | 0.02 | 108.955 | 0.000 | 108.401 | ||
| 13135 | 2019.10.16 09:23 | modify | 3893 | 0.01 | 108.854 | 0.000 | 108.401 | ||
| 13136 | 2019.10.16 10:25 | close | 3892 | 0.01 | 108.938 | 0.000 | 0.000 | 0.68 | 2544.91 |
| 13137 | 2019.10.16 10:25 | close | 3895 | 0.02 | 108.943 | 0.000 | 108.401 | 2.35 | 2547.26 |
| 13138 | 2019.10.16 10:25 | close | 3894 | 0.02 | 108.943 | 0.000 | 108.401 | 0.08 | 2547.34 |
| 13139 | 2019.10.16 10:25 | close | 3893 | 0.01 | 108.943 | 0.000 | 108.401 | -0.92 | 2546.42 |
| 13140 | 2019.10.16 10:25 | buy | 3896 | 0.01 | 108.943 | 0.000 | 0.000 | ||
| 13141 | 2019.10.16 10:25 | sell | 3897 | 0.01 | 108.938 | 0.000 | 0.000 | ||
| 13142 | 2019.10.16 12:16 | buy | 3898 | 0.02 | 108.829 | 0.000 | 0.000 | ||
| 13143 | 2019.10.16 12:16 | modify | 3898 | 0.02 | 108.829 | 0.000 | 109.232 | ||
| 13144 | 2019.10.16 12:16 | modify | 3896 | 0.01 | 108.943 | 0.000 | 109.232 | ||
| 13145 | 2019.10.16 12:53 | close | 3898 | 0.02 | 108.922 | 0.000 | 109.232 | 1.63 | 2548.05 |
| 13146 | 2019.10.16 12:53 | close | 3896 | 0.01 | 108.922 | 0.000 | 109.232 | -0.27 | 2547.78 |
| 13147 | 2019.10.16 12:53 | close | 3897 | 0.01 | 108.927 | 0.000 | 0.000 | 0.03 | 2547.81 |
| 13148 | 2019.10.16 12:53 | buy | 3899 | 0.01 | 108.927 | 0.000 | 0.000 | ||
| 13149 | 2019.10.16 12:53 | sell | 3900 | 0.01 | 108.922 | 0.000 | 0.000 | ||
| 13150 | 2019.10.16 15:10 | sell | 3901 | 0.02 | 109.026 | 0.000 | 0.000 | ||
| 13151 | 2019.10.16 15:10 | modify | 3901 | 0.02 | 109.026 | 0.000 | 108.626 | ||
| 13152 | 2019.10.16 15:10 | modify | 3900 | 0.01 | 108.922 | 0.000 | 108.626 | ||
| 13153 | 2019.10.16 15:31 | close | 3899 | 0.01 | 108.925 | 0.000 | 0.000 | -0.09 | 2547.72 |
| 13154 | 2019.10.16 15:31 | close | 3901 | 0.02 | 108.930 | 0.000 | 108.626 | 1.69 | 2549.41 |
| 13155 | 2019.10.16 15:31 | close | 3900 | 0.01 | 108.930 | 0.000 | 108.626 | -0.14 | 2549.27 |
| 13156 | 2019.10.16 15:31 | buy | 3902 | 0.01 | 108.930 | 0.000 | 0.000 | ||
| 13157 | 2019.10.16 15:31 | sell | 3903 | 0.01 | 108.925 | 0.000 | 0.000 | ||
| 13158 | 2019.10.16 15:37 | sell | 3904 | 0.02 | 109.040 | 0.000 | 0.000 | ||
| 13159 | 2019.10.16 15:37 | modify | 3904 | 0.02 | 109.040 | 0.000 | 108.637 | ||
| 13160 | 2019.10.16 15:37 | modify | 3903 | 0.01 | 108.925 | 0.000 | 108.637 | ||
| 13161 | 2019.10.16 17:22 | sell | 3905 | 0.02 | 109.142 | 0.000 | 0.000 | ||
| 13162 | 2019.10.16 17:22 | modify | 3905 | 0.02 | 109.142 | 0.000 | 108.477 | ||
| 13163 | 2019.10.16 17:22 | modify | 3904 | 0.02 | 109.040 | 0.000 | 108.477 | ||
| 13164 | 2019.10.16 17:22 | modify | 3903 | 0.01 | 108.925 | 0.000 | 108.477 | ||
| 13165 | 2019.10.16 20:16 | sell | 3906 | 0.02 | 109.243 | 0.000 | 0.000 | ||
| 13166 | 2019.10.16 20:16 | modify | 3906 | 0.02 | 109.243 | 0.000 | 109.011 | ||
| 13167 | 2019.10.16 20:16 | modify | 3905 | 0.02 | 109.142 | 0.000 | 109.011 | ||
| 13168 | 2019.10.16 20:16 | modify | 3904 | 0.02 | 109.040 | 0.000 | 109.011 | ||
| 13169 | 2019.10.16 20:16 | modify | 3903 | 0.01 | 108.925 | 0.000 | 109.011 | ||
| 13170 | 2019.10.17 02:16 | sell | 3907 | 0.02 | 109.363 | 0.000 | 0.000 | ||
| 13171 | 2019.10.17 02:16 | modify | 3907 | 0.02 | 109.363 | 0.000 | 108.467 | ||
| 13172 | 2019.10.17 02:16 | modify | 3906 | 0.02 | 109.243 | 0.000 | 108.467 | ||
| 13173 | 2019.10.17 02:16 | modify | 3905 | 0.02 | 109.142 | 0.000 | 108.467 | ||
| 13174 | 2019.10.17 02:16 | modify | 3904 | 0.02 | 109.040 | 0.000 | 108.467 | ||
| 13175 | 2019.10.17 02:16 | modify | 3903 | 0.01 | 108.925 | 0.000 | 108.467 | ||
| 13176 | 2019.10.17 03:55 | sell | 3908 | 0.02 | 109.474 | 0.000 | 0.000 | ||
| 13177 | 2019.10.17 03:55 | modify | 3908 | 0.02 | 109.474 | 0.000 | 107.838 | ||
| 13178 | 2019.10.17 03:55 | modify | 3907 | 0.02 | 109.363 | 0.000 | 107.838 | ||
| 13179 | 2019.10.17 03:55 | modify | 3906 | 0.02 | 109.243 | 0.000 | 107.838 | ||
| 13180 | 2019.10.17 03:55 | modify | 3905 | 0.02 | 109.142 | 0.000 | 107.838 | ||
| 13181 | 2019.10.17 03:55 | modify | 3904 | 0.02 | 109.040 | 0.000 | 107.838 | ||
| 13182 | 2019.10.17 03:55 | modify | 3903 | 0.01 | 108.925 | 0.000 | 107.838 | ||
| 13183 | 2019.10.17 04:55 | sell | 3909 | 0.02 | 109.574 | 0.000 | 0.000 | ||
| 13184 | 2019.10.17 04:55 | modify | 3909 | 0.02 | 109.574 | 0.000 | 107.562 | ||
| 13185 | 2019.10.17 04:55 | modify | 3908 | 0.02 | 109.474 | 0.000 | 107.562 | ||
| 13186 | 2019.10.17 04:55 | modify | 3907 | 0.02 | 109.363 | 0.000 | 107.562 | ||
| 13187 | 2019.10.17 04:55 | modify | 3906 | 0.02 | 109.243 | 0.000 | 107.562 | ||
| 13188 | 2019.10.17 04:55 | modify | 3905 | 0.02 | 109.142 | 0.000 | 107.562 | ||
| 13189 | 2019.10.17 04:55 | modify | 3904 | 0.02 | 109.040 | 0.000 | 107.562 | ||
| 13190 | 2019.10.17 04:55 | modify | 3903 | 0.01 | 108.925 | 0.000 | 107.562 | ||
| 13191 | 2019.10.17 10:35 | sell | 3910 | 0.02 | 109.683 | 0.000 | 0.000 | ||
| 13192 | 2019.10.17 10:35 | modify | 3910 | 0.02 | 109.683 | 0.000 | 107.281 | ||
| 13193 | 2019.10.17 10:35 | modify | 3909 | 0.02 | 109.574 | 0.000 | 107.281 | ||
| 13194 | 2019.10.17 10:35 | modify | 3908 | 0.02 | 109.474 | 0.000 | 107.281 | ||
| 13195 | 2019.10.17 10:35 | modify | 3907 | 0.02 | 109.363 | 0.000 | 107.281 | ||
| 13196 | 2019.10.17 10:35 | modify | 3906 | 0.02 | 109.243 | 0.000 | 107.281 | ||
| 13197 | 2019.10.17 10:35 | modify | 3905 | 0.02 | 109.142 | 0.000 | 107.281 | ||
| 13198 | 2019.10.17 10:35 | modify | 3904 | 0.02 | 109.040 | 0.000 | 107.281 | ||
| 13199 | 2019.10.17 10:35 | modify | 3903 | 0.01 | 108.925 | 0.000 | 107.281 | ||
| 13200 | 2019.10.17 14:07 | sell | 3911 | 0.02 | 109.787 | 0.000 | 0.000 | ||
| 13201 | 2019.10.17 14:07 | modify | 3911 | 0.02 | 109.787 | 0.000 | 109.345 | ||
| 13202 | 2019.10.17 14:07 | modify | 3910 | 0.02 | 109.683 | 0.000 | 109.345 | ||
| 13203 | 2019.10.17 14:07 | modify | 3909 | 0.02 | 109.574 | 0.000 | 109.345 | ||
| 13204 | 2019.10.17 14:07 | modify | 3908 | 0.02 | 109.474 | 0.000 | 109.345 | ||
| 13205 | 2019.10.17 14:07 | modify | 3907 | 0.02 | 109.363 | 0.000 | 109.345 | ||
| 13206 | 2019.10.17 14:07 | modify | 3906 | 0.02 | 109.243 | 0.000 | 109.345 | ||
| 13207 | 2019.10.17 14:07 | modify | 3905 | 0.02 | 109.142 | 0.000 | 109.345 | ||
| 13208 | 2019.10.17 14:07 | modify | 3904 | 0.02 | 109.040 | 0.000 | 109.345 | ||
| 13209 | 2019.10.17 14:07 | modify | 3903 | 0.01 | 108.925 | 0.000 | 109.345 | ||
| 13210 | 2019.10.17 14:52 | sell | 3912 | 0.02 | 109.895 | 0.000 | 0.000 | ||
| 13211 | 2019.10.17 14:52 | modify | 3912 | 0.02 | 109.895 | 0.000 | 109.398 | ||
| 13212 | 2019.10.17 14:52 | modify | 3911 | 0.02 | 109.787 | 0.000 | 109.398 | ||
| 13213 | 2019.10.17 14:52 | modify | 3910 | 0.02 | 109.683 | 0.000 | 109.398 | ||
| 13214 | 2019.10.17 14:52 | modify | 3909 | 0.02 | 109.574 | 0.000 | 109.398 | ||
| 13215 | 2019.10.17 14:52 | modify | 3908 | 0.02 | 109.474 | 0.000 | 109.398 | ||
| 13216 | 2019.10.17 14:52 | modify | 3907 | 0.02 | 109.363 | 0.000 | 109.398 | ||
| 13217 | 2019.10.17 14:52 | modify | 3906 | 0.02 | 109.243 | 0.000 | 109.398 | ||
| 13218 | 2019.10.17 14:52 | modify | 3905 | 0.02 | 109.142 | 0.000 | 109.398 | ||
| 13219 | 2019.10.17 14:52 | modify | 3904 | 0.02 | 109.040 | 0.000 | 109.398 | ||
| 13220 | 2019.10.17 14:52 | modify | 3903 | 0.01 | 108.925 | 0.000 | 109.398 | ||
| 13221 | 2019.10.17 16:16 | sell | 3913 | 0.02 | 110.003 | 0.000 | 0.000 | ||
| 13222 | 2019.10.17 16:16 | modify | 3913 | 0.02 | 110.003 | 0.000 | 109.452 | ||
| 13223 | 2019.10.17 16:16 | modify | 3912 | 0.02 | 109.895 | 0.000 | 109.452 | ||
| 13224 | 2019.10.17 16:16 | modify | 3911 | 0.02 | 109.787 | 0.000 | 109.452 | ||
| 13225 | 2019.10.17 16:16 | modify | 3910 | 0.02 | 109.683 | 0.000 | 109.452 | ||
| 13226 | 2019.10.17 16:16 | modify | 3909 | 0.02 | 109.574 | 0.000 | 109.452 | ||
| 13227 | 2019.10.17 16:16 | modify | 3908 | 0.02 | 109.474 | 0.000 | 109.452 | ||
| 13228 | 2019.10.17 16:16 | modify | 3907 | 0.02 | 109.363 | 0.000 | 109.452 | ||
| 13229 | 2019.10.17 16:16 | modify | 3906 | 0.02 | 109.243 | 0.000 | 109.452 | ||
| 13230 | 2019.10.17 16:16 | modify | 3905 | 0.02 | 109.142 | 0.000 | 109.452 | ||
| 13231 | 2019.10.17 16:16 | modify | 3904 | 0.02 | 109.040 | 0.000 | 109.452 | ||
| 13232 | 2019.10.17 16:16 | modify | 3903 | 0.01 | 108.925 | 0.000 | 109.452 | ||
| 13233 | 2019.10.18 11:31 | sell | 3914 | 0.02 | 110.137 | 0.000 | 0.000 | ||
| 13234 | 2019.10.18 11:31 | modify | 3914 | 0.02 | 110.137 | 0.000 | 109.448 | ||
| 13235 | 2019.10.18 11:31 | modify | 3913 | 0.02 | 110.003 | 0.000 | 109.448 | ||
| 13236 | 2019.10.18 11:31 | modify | 3912 | 0.02 | 109.895 | 0.000 | 109.448 | ||
| 13237 | 2019.10.18 11:31 | modify | 3911 | 0.02 | 109.787 | 0.000 | 109.448 | ||
| 13238 | 2019.10.18 11:31 | modify | 3910 | 0.02 | 109.683 | 0.000 | 109.448 | ||
| 13239 | 2019.10.18 11:31 | modify | 3909 | 0.02 | 109.574 | 0.000 | 109.448 | ||
| 13240 | 2019.10.18 11:31 | modify | 3908 | 0.02 | 109.474 | 0.000 | 109.448 | ||
| 13241 | 2019.10.18 11:31 | modify | 3907 | 0.02 | 109.363 | 0.000 | 109.448 | ||
| 13242 | 2019.10.18 11:31 | modify | 3906 | 0.02 | 109.243 | 0.000 | 109.448 | ||
| 13243 | 2019.10.18 11:31 | modify | 3905 | 0.02 | 109.142 | 0.000 | 109.448 | ||
| 13244 | 2019.10.18 11:31 | modify | 3904 | 0.02 | 109.040 | 0.000 | 109.448 | ||
| 13245 | 2019.10.18 11:31 | modify | 3903 | 0.01 | 108.925 | 0.000 | 109.448 | ||
| 13246 | 2019.10.21 10:52 | sell | 3915 | 0.02 | 110.239 | 0.000 | 0.000 | ||
| 13247 | 2019.10.21 10:52 | modify | 3915 | 0.02 | 110.239 | 0.000 | 109.563 | ||
| 13248 | 2019.10.21 10:52 | modify | 3914 | 0.02 | 110.137 | 0.000 | 109.563 | ||
| 13249 | 2019.10.21 10:52 | modify | 3913 | 0.02 | 110.003 | 0.000 | 109.563 | ||
| 13250 | 2019.10.21 10:52 | modify | 3912 | 0.02 | 109.895 | 0.000 | 109.563 | ||
| 13251 | 2019.10.21 10:52 | modify | 3911 | 0.02 | 109.787 | 0.000 | 109.563 | ||
| 13252 | 2019.10.21 10:52 | modify | 3910 | 0.02 | 109.683 | 0.000 | 109.563 | ||
| 13253 | 2019.10.21 10:52 | modify | 3909 | 0.02 | 109.574 | 0.000 | 109.563 | ||
| 13254 | 2019.10.21 10:52 | modify | 3908 | 0.02 | 109.474 | 0.000 | 109.563 | ||
| 13255 | 2019.10.21 10:52 | modify | 3907 | 0.02 | 109.363 | 0.000 | 109.563 | ||
| 13256 | 2019.10.21 10:52 | modify | 3906 | 0.02 | 109.243 | 0.000 | 109.563 | ||
| 13257 | 2019.10.21 10:52 | modify | 3905 | 0.02 | 109.142 | 0.000 | 109.563 | ||
| 13258 | 2019.10.21 10:52 | modify | 3904 | 0.02 | 109.040 | 0.000 | 109.563 | ||
| 13259 | 2019.10.21 10:52 | modify | 3903 | 0.01 | 108.925 | 0.000 | 109.563 | ||
| 13260 | 2019.10.21 11:22 | sell | 3916 | 0.02 | 110.348 | 0.000 | 0.000 | ||
| 13261 | 2019.10.21 11:22 | modify | 3916 | 0.02 | 110.348 | 0.000 | 109.619 | ||
| 13262 | 2019.10.21 11:22 | modify | 3915 | 0.02 | 110.239 | 0.000 | 109.619 | ||
| 13263 | 2019.10.21 11:22 | modify | 3914 | 0.02 | 110.137 | 0.000 | 109.619 | ||
| 13264 | 2019.10.21 11:22 | modify | 3913 | 0.02 | 110.003 | 0.000 | 109.619 | ||
| 13265 | 2019.10.21 11:22 | modify | 3912 | 0.02 | 109.895 | 0.000 | 109.619 | ||
| 13266 | 2019.10.21 11:22 | modify | 3911 | 0.02 | 109.787 | 0.000 | 109.619 | ||
| 13267 | 2019.10.21 11:22 | modify | 3910 | 0.02 | 109.683 | 0.000 | 109.619 | ||
| 13268 | 2019.10.21 11:22 | modify | 3909 | 0.02 | 109.574 | 0.000 | 109.619 | ||
| 13269 | 2019.10.21 11:22 | modify | 3908 | 0.02 | 109.474 | 0.000 | 109.619 | ||
| 13270 | 2019.10.21 11:22 | modify | 3907 | 0.02 | 109.363 | 0.000 | 109.619 | ||
| 13271 | 2019.10.21 11:22 | modify | 3906 | 0.02 | 109.243 | 0.000 | 109.619 | ||
| 13272 | 2019.10.21 11:22 | modify | 3905 | 0.02 | 109.142 | 0.000 | 109.619 | ||
| 13273 | 2019.10.21 11:22 | modify | 3904 | 0.02 | 109.040 | 0.000 | 109.619 | ||
| 13274 | 2019.10.21 11:22 | modify | 3903 | 0.01 | 108.925 | 0.000 | 109.619 | ||
| 13275 | 2019.10.22 21:52 | close | 3902 | 0.01 | 109.660 | 0.000 | 0.000 | 6.57 | 2555.85 |
| 13276 | 2019.10.22 21:52 | close | 3916 | 0.02 | 109.665 | 0.000 | 109.619 | 12.86 | 2568.70 |
| 13277 | 2019.10.22 21:52 | close | 3915 | 0.02 | 109.665 | 0.000 | 109.619 | 10.78 | 2579.48 |
| 13278 | 2019.10.22 21:52 | close | 3914 | 0.02 | 109.665 | 0.000 | 109.619 | 8.83 | 2588.31 |
| 13279 | 2019.10.22 21:52 | close | 3913 | 0.02 | 109.665 | 0.000 | 109.619 | 6.27 | 2594.58 |
| 13280 | 2019.10.22 21:52 | close | 3912 | 0.02 | 109.665 | 0.000 | 109.619 | 4.21 | 2598.78 |
| 13281 | 2019.10.22 21:52 | close | 3911 | 0.02 | 109.665 | 0.000 | 109.619 | 2.16 | 2600.94 |
| 13282 | 2019.10.22 21:52 | close | 3910 | 0.02 | 109.665 | 0.000 | 109.619 | 0.18 | 2601.12 |
| 13283 | 2019.10.22 21:52 | close | 3909 | 0.02 | 109.665 | 0.000 | 109.619 | -1.90 | 2599.21 |
| 13284 | 2019.10.22 21:52 | close | 3908 | 0.02 | 109.665 | 0.000 | 109.619 | -3.80 | 2595.41 |
| 13285 | 2019.10.22 21:52 | close | 3907 | 0.02 | 109.665 | 0.000 | 109.619 | -5.92 | 2589.49 |
| 13286 | 2019.10.22 21:52 | close | 3906 | 0.02 | 109.665 | 0.000 | 109.619 | -8.24 | 2581.25 |
| 13287 | 2019.10.22 21:52 | close | 3905 | 0.02 | 109.665 | 0.000 | 109.619 | -10.16 | 2571.09 |
| 13288 | 2019.10.22 21:52 | close | 3904 | 0.02 | 109.665 | 0.000 | 109.619 | -12.11 | 2558.98 |
| 13289 | 2019.10.22 21:52 | close | 3903 | 0.01 | 109.665 | 0.000 | 109.619 | -7.14 | 2551.84 |
| 13290 | 2019.10.22 21:52 | buy | 3917 | 0.01 | 109.665 | 0.000 | 0.000 | ||
| 13291 | 2019.10.22 21:52 | sell | 3918 | 0.01 | 109.660 | 0.000 | 0.000 | ||
| 13292 | 2019.10.23 03:05 | buy | 3919 | 0.02 | 109.561 | 0.000 | 0.000 | ||
| 13293 | 2019.10.23 03:05 | modify | 3919 | 0.02 | 109.561 | 0.000 | 109.961 | ||
| 13294 | 2019.10.23 03:05 | modify | 3917 | 0.01 | 109.665 | 0.000 | 109.961 | ||
| 13295 | 2019.10.23 03:25 | buy | 3920 | 0.02 | 109.425 | 0.000 | 0.000 | ||
| 13296 | 2019.10.23 03:25 | modify | 3920 | 0.02 | 109.425 | 0.000 | 110.108 | ||
| 13297 | 2019.10.23 03:25 | modify | 3919 | 0.02 | 109.561 | 0.000 | 110.108 | ||
| 13298 | 2019.10.23 03:25 | modify | 3917 | 0.01 | 109.665 | 0.000 | 110.108 | ||
| 13299 | 2019.10.23 03:37 | close | 3920 | 0.02 | 109.535 | 0.000 | 110.108 | 1.96 | 2553.80 |
| 13300 | 2019.10.23 03:37 | close | 3919 | 0.02 | 109.535 | 0.000 | 110.108 | -0.63 | 2553.17 |
| 13301 | 2019.10.23 03:37 | close | 3917 | 0.01 | 109.535 | 0.000 | 110.108 | -1.36 | 2551.81 |
| 13302 | 2019.10.23 03:37 | close | 3918 | 0.01 | 109.540 | 0.000 | 0.000 | 1.06 | 2552.87 |
| 13303 | 2019.10.23 03:37 | buy | 3921 | 0.01 | 109.540 | 0.000 | 0.000 | ||
| 13304 | 2019.10.23 03:37 | sell | 3922 | 0.01 | 109.535 | 0.000 | 0.000 | ||
| 13305 | 2019.10.23 04:55 | buy | 3923 | 0.02 | 109.422 | 0.000 | 0.000 | ||
| 13306 | 2019.10.23 04:55 | modify | 3923 | 0.02 | 109.422 | 0.000 | 109.826 | ||
| 13307 | 2019.10.23 04:55 | modify | 3921 | 0.01 | 109.540 | 0.000 | 109.826 | ||
| 13308 | 2019.10.23 07:38 | close | 3923 | 0.02 | 109.496 | 0.000 | 109.826 | 1.26 | 2554.13 |
| 13309 | 2019.10.23 07:38 | close | 3921 | 0.01 | 109.496 | 0.000 | 109.826 | -0.49 | 2553.64 |
| 13310 | 2019.10.23 07:38 | close | 3922 | 0.01 | 109.501 | 0.000 | 0.000 | 0.25 | 2553.89 |
| 13311 | 2019.10.23 07:38 | buy | 3924 | 0.01 | 109.501 | 0.000 | 0.000 | ||
| 13312 | 2019.10.23 07:38 | sell | 3925 | 0.01 | 109.496 | 0.000 | 0.000 | ||
| 13313 | 2019.10.23 09:08 | sell | 3926 | 0.02 | 109.601 | 0.000 | 0.000 | ||
| 13314 | 2019.10.23 09:08 | modify | 3926 | 0.02 | 109.601 | 0.000 | 109.201 | ||
| 13315 | 2019.10.23 09:08 | modify | 3925 | 0.01 | 109.496 | 0.000 | 109.201 | ||
| 13316 | 2019.10.23 09:40 | close | 3924 | 0.01 | 109.523 | 0.000 | 0.000 | 0.14 | 2554.03 |
| 13317 | 2019.10.23 09:40 | close | 3926 | 0.02 | 109.528 | 0.000 | 109.201 | 1.25 | 2555.28 |
| 13318 | 2019.10.23 09:40 | close | 3925 | 0.01 | 109.528 | 0.000 | 109.201 | -0.38 | 2554.90 |
| 13319 | 2019.10.23 09:40 | buy | 3927 | 0.01 | 109.528 | 0.000 | 0.000 | ||
| 13320 | 2019.10.23 09:40 | sell | 3928 | 0.01 | 109.523 | 0.000 | 0.000 | ||
| 13321 | 2019.10.23 14:46 | sell | 3929 | 0.02 | 109.625 | 0.000 | 0.000 | ||
| 13322 | 2019.10.23 14:46 | modify | 3929 | 0.02 | 109.625 | 0.000 | 109.226 | ||
| 13323 | 2019.10.23 14:46 | modify | 3928 | 0.01 | 109.523 | 0.000 | 109.226 | ||
| 13324 | 2019.10.23 16:16 | sell | 3930 | 0.02 | 109.728 | 0.000 | 0.000 | ||
| 13325 | 2019.10.23 16:16 | modify | 3930 | 0.02 | 109.728 | 0.000 | 109.065 | ||
| 13326 | 2019.10.23 16:16 | modify | 3929 | 0.02 | 109.625 | 0.000 | 109.065 | ||
| 13327 | 2019.10.23 16:16 | modify | 3928 | 0.01 | 109.523 | 0.000 | 109.065 | ||
| 13328 | 2019.10.23 17:29 | close | 3927 | 0.01 | 109.618 | 0.000 | 0.000 | 0.78 | 2555.68 |
| 13329 | 2019.10.23 17:29 | close | 3930 | 0.02 | 109.623 | 0.000 | 109.065 | 1.86 | 2557.54 |
| 13330 | 2019.10.23 17:29 | close | 3929 | 0.02 | 109.623 | 0.000 | 109.065 | -0.10 | 2557.44 |
| 13331 | 2019.10.23 17:29 | close | 3928 | 0.01 | 109.623 | 0.000 | 109.065 | -1.02 | 2556.42 |
| 13332 | 2019.10.23 17:29 | buy | 3931 | 0.01 | 109.623 | 0.000 | 0.000 | ||
| 13333 | 2019.10.23 17:29 | sell | 3932 | 0.01 | 109.618 | 0.000 | 0.000 | ||
| 13334 | 2019.10.23 19:46 | sell | 3933 | 0.02 | 109.722 | 0.000 | 0.000 | ||
| 13335 | 2019.10.23 19:46 | modify | 3933 | 0.02 | 109.722 | 0.000 | 109.322 | ||
| 13336 | 2019.10.23 19:46 | modify | 3932 | 0.01 | 109.618 | 0.000 | 109.322 | ||
| 13337 | 2019.10.23 20:22 | close | 3931 | 0.01 | 109.644 | 0.000 | 0.000 | 0.13 | 2556.55 |
| 13338 | 2019.10.23 20:22 | close | 3933 | 0.02 | 109.649 | 0.000 | 109.322 | 1.25 | 2557.80 |
| 13339 | 2019.10.23 20:22 | close | 3932 | 0.01 | 109.649 | 0.000 | 109.322 | -0.37 | 2557.43 |
| 13340 | 2019.10.23 20:22 | buy | 3934 | 0.01 | 109.649 | 0.000 | 0.000 | ||
| 13341 | 2019.10.23 20:22 | sell | 3935 | 0.01 | 109.644 | 0.000 | 0.000 | ||
| 13342 | 2019.10.23 22:22 | sell | 3936 | 0.02 | 109.748 | 0.000 | 0.000 | ||
| 13343 | 2019.10.23 22:22 | modify | 3936 | 0.02 | 109.748 | 0.000 | 109.348 | ||
| 13344 | 2019.10.23 22:22 | modify | 3935 | 0.01 | 109.644 | 0.000 | 109.348 | ||
| 13345 | 2019.10.23 23:10 | close | 3934 | 0.01 | 109.670 | 0.000 | 0.000 | 0.13 | 2557.56 |
| 13346 | 2019.10.23 23:10 | close | 3936 | 0.02 | 109.675 | 0.000 | 109.348 | 1.25 | 2558.81 |
| 13347 | 2019.10.23 23:10 | close | 3935 | 0.01 | 109.675 | 0.000 | 109.348 | -0.37 | 2558.44 |
| 13348 | 2019.10.23 23:10 | buy | 3937 | 0.01 | 109.675 | 0.000 | 0.000 | ||
| 13349 | 2019.10.23 23:10 | sell | 3938 | 0.01 | 109.670 | 0.000 | 0.000 | ||
| 13350 | 2019.10.24 10:10 | sell | 3939 | 0.02 | 109.786 | 0.000 | 0.000 | ||
| 13351 | 2019.10.24 10:10 | modify | 3939 | 0.02 | 109.786 | 0.000 | 109.382 | ||
| 13352 | 2019.10.24 10:10 | modify | 3938 | 0.01 | 109.670 | 0.000 | 109.382 | ||
| 13353 | 2019.10.24 10:25 | sell | 3940 | 0.02 | 109.936 | 0.000 | 0.000 | ||
| 13354 | 2019.10.24 10:25 | modify | 3940 | 0.02 | 109.936 | 0.000 | 109.242 | ||
| 13355 | 2019.10.24 10:25 | modify | 3939 | 0.02 | 109.786 | 0.000 | 109.242 | ||
| 13356 | 2019.10.24 10:25 | modify | 3938 | 0.01 | 109.670 | 0.000 | 109.242 | ||
| 13357 | 2019.10.24 10:37 | close | 3937 | 0.01 | 109.777 | 0.000 | 0.000 | 0.75 | 2559.19 |
| 13358 | 2019.10.24 10:37 | close | 3940 | 0.02 | 109.782 | 0.000 | 109.242 | 2.79 | 2561.98 |
| 13359 | 2019.10.24 10:37 | close | 3939 | 0.02 | 109.782 | 0.000 | 109.242 | -0.06 | 2561.92 |
| 13360 | 2019.10.24 10:37 | close | 3938 | 0.01 | 109.782 | 0.000 | 109.242 | -1.16 | 2560.76 |
| 13361 | 2019.10.24 10:37 | buy | 3941 | 0.01 | 109.782 | 0.000 | 0.000 | ||
| 13362 | 2019.10.24 10:37 | sell | 3942 | 0.01 | 109.777 | 0.000 | 0.000 | ||
| 13363 | 2019.10.24 11:07 | buy | 3943 | 0.02 | 109.667 | 0.000 | 0.000 | ||
| 13364 | 2019.10.24 11:07 | modify | 3943 | 0.02 | 109.667 | 0.000 | 110.070 | ||
| 13365 | 2019.10.24 11:07 | modify | 3941 | 0.01 | 109.782 | 0.000 | 110.070 | ||
| 13366 | 2019.10.24 12:16 | close | 3943 | 0.02 | 109.750 | 0.000 | 110.070 | 1.44 | 2562.20 |
| 13367 | 2019.10.24 12:16 | close | 3941 | 0.01 | 109.750 | 0.000 | 110.070 | -0.38 | 2561.82 |
| 13368 | 2019.10.24 12:16 | close | 3942 | 0.01 | 109.755 | 0.000 | 0.000 | 0.14 | 2561.96 |
| 13369 | 2019.10.24 12:16 | buy | 3944 | 0.01 | 109.755 | 0.000 | 0.000 | ||
| 13370 | 2019.10.24 12:16 | sell | 3945 | 0.01 | 109.750 | 0.000 | 0.000 | ||
| 13371 | 2019.10.24 14:40 | buy | 3946 | 0.02 | 109.649 | 0.000 | 0.000 | ||
| 13372 | 2019.10.24 14:40 | modify | 3946 | 0.02 | 109.649 | 0.000 | 110.049 | ||
| 13373 | 2019.10.24 14:40 | modify | 3944 | 0.01 | 109.755 | 0.000 | 110.049 | ||
| 13374 | 2019.10.24 15:52 | close | 3946 | 0.02 | 109.734 | 0.000 | 110.049 | 1.48 | 2563.44 |
| 13375 | 2019.10.24 15:52 | close | 3944 | 0.01 | 109.734 | 0.000 | 110.049 | -0.27 | 2563.17 |
| 13376 | 2019.10.24 15:52 | close | 3945 | 0.01 | 109.739 | 0.000 | 0.000 | 0.03 | 2563.20 |
| 13377 | 2019.10.24 15:52 | buy | 3947 | 0.01 | 109.739 | 0.000 | 0.000 | ||
| 13378 | 2019.10.24 15:52 | sell | 3948 | 0.01 | 109.734 | 0.000 | 0.000 | ||
| 13379 | 2019.10.24 16:36 | buy | 3949 | 0.02 | 109.634 | 0.000 | 0.000 | ||
| 13380 | 2019.10.24 16:36 | modify | 3949 | 0.02 | 109.634 | 0.000 | 110.034 | ||
| 13381 | 2019.10.24 16:36 | modify | 3947 | 0.01 | 109.739 | 0.000 | 110.034 | ||
| 13382 | 2019.10.24 16:52 | buy | 3950 | 0.02 | 109.517 | 0.000 | 0.000 | ||
| 13383 | 2019.10.24 16:52 | modify | 3950 | 0.02 | 109.517 | 0.000 | 110.189 | ||
| 13384 | 2019.10.24 16:52 | modify | 3949 | 0.02 | 109.634 | 0.000 | 110.189 | ||
| 13385 | 2019.10.24 16:52 | modify | 3947 | 0.01 | 109.739 | 0.000 | 110.189 | ||
| 13386 | 2019.10.24 17:55 | buy | 3951 | 0.02 | 109.411 | 0.000 | 0.000 | ||
| 13387 | 2019.10.24 17:55 | modify | 3951 | 0.02 | 109.411 | 0.000 | 109.652 | ||
| 13388 | 2019.10.24 17:55 | modify | 3950 | 0.02 | 109.517 | 0.000 | 109.652 | ||
| 13389 | 2019.10.24 17:55 | modify | 3949 | 0.02 | 109.634 | 0.000 | 109.652 | ||
| 13390 | 2019.10.24 17:55 | modify | 3947 | 0.01 | 109.739 | 0.000 | 109.652 | ||
| 13391 | 2019.10.25 11:03 | close | 3951 | 0.02 | 109.554 | 0.000 | 109.652 | 2.48 | 2565.68 |
| 13392 | 2019.10.25 11:03 | close | 3950 | 0.02 | 109.554 | 0.000 | 109.652 | 0.47 | 2566.15 |
| 13393 | 2019.10.25 11:03 | close | 3949 | 0.02 | 109.554 | 0.000 | 109.652 | -1.76 | 2564.39 |
| 13394 | 2019.10.25 11:03 | close | 3947 | 0.01 | 109.554 | 0.000 | 109.652 | -1.89 | 2562.50 |
| 13395 | 2019.10.25 11:03 | close | 3948 | 0.01 | 109.559 | 0.000 | 0.000 | 1.59 | 2564.09 |
| 13396 | 2019.10.25 11:03 | buy | 3952 | 0.01 | 109.559 | 0.000 | 0.000 | ||
| 13397 | 2019.10.25 11:03 | sell | 3953 | 0.01 | 109.554 | 0.000 | 0.000 | ||
| 13398 | 2019.10.25 14:22 | buy | 3954 | 0.02 | 109.457 | 0.000 | 0.000 | ||
| 13399 | 2019.10.25 14:22 | modify | 3954 | 0.02 | 109.457 | 0.000 | 109.856 | ||
| 13400 | 2019.10.25 14:22 | modify | 3952 | 0.01 | 109.559 | 0.000 | 109.856 | ||
| 13401 | 2019.10.25 15:35 | buy | 3955 | 0.02 | 109.355 | 0.000 | 0.000 | ||
| 13402 | 2019.10.25 15:35 | modify | 3955 | 0.02 | 109.355 | 0.000 | 110.018 | ||
| 13403 | 2019.10.25 15:35 | modify | 3954 | 0.02 | 109.457 | 0.000 | 110.018 | ||
| 13404 | 2019.10.25 15:35 | modify | 3952 | 0.01 | 109.559 | 0.000 | 110.018 | ||
| 13405 | 2019.10.25 19:55 | buy | 3956 | 0.02 | 109.243 | 0.000 | 0.000 | ||
| 13406 | 2019.10.25 19:55 | modify | 3956 | 0.02 | 109.243 | 0.000 | 109.481 | ||
| 13407 | 2019.10.25 19:55 | modify | 3955 | 0.02 | 109.355 | 0.000 | 109.481 | ||
| 13408 | 2019.10.25 19:55 | modify | 3954 | 0.02 | 109.457 | 0.000 | 109.481 | ||
| 13409 | 2019.10.25 19:55 | modify | 3952 | 0.01 | 109.559 | 0.000 | 109.481 | ||
| 13410 | 2019.10.28 16:25 | close | 3956 | 0.02 | 109.385 | 0.000 | 109.481 | 2.46 | 2566.55 |
| 13411 | 2019.10.28 16:25 | close | 3955 | 0.02 | 109.385 | 0.000 | 109.481 | 0.33 | 2566.88 |
| 13412 | 2019.10.28 16:25 | close | 3954 | 0.02 | 109.385 | 0.000 | 109.481 | -1.61 | 2565.26 |
| 13413 | 2019.10.28 16:25 | close | 3952 | 0.01 | 109.385 | 0.000 | 109.481 | -1.77 | 2563.49 |
| 13414 | 2019.10.28 16:25 | close | 3953 | 0.01 | 109.390 | 0.000 | 0.000 | 1.48 | 2564.98 |
| 13415 | 2019.10.28 16:25 | buy | 3957 | 0.01 | 109.390 | 0.000 | 0.000 | ||
| 13416 | 2019.10.28 16:25 | sell | 3958 | 0.01 | 109.385 | 0.000 | 0.000 | ||
| 13417 | 2019.10.28 18:25 | sell | 3959 | 0.02 | 109.496 | 0.000 | 0.000 | ||
| 13418 | 2019.10.28 18:25 | modify | 3959 | 0.02 | 109.496 | 0.000 | 109.094 | ||
| 13419 | 2019.10.28 18:25 | modify | 3958 | 0.01 | 109.385 | 0.000 | 109.094 | ||
| 13420 | 2019.10.29 02:52 | sell | 3960 | 0.02 | 109.607 | 0.000 | 0.000 | ||
| 13421 | 2019.10.29 02:52 | modify | 3960 | 0.02 | 109.607 | 0.000 | 108.937 | ||
| 13422 | 2019.10.29 02:52 | modify | 3959 | 0.02 | 109.496 | 0.000 | 108.937 | ||
| 13423 | 2019.10.29 02:52 | modify | 3958 | 0.01 | 109.385 | 0.000 | 108.937 | ||
| 13424 | 2019.10.29 03:40 | close | 3957 | 0.01 | 109.506 | 0.000 | 0.000 | 0.99 | 2565.96 |
| 13425 | 2019.10.29 03:40 | close | 3960 | 0.02 | 109.511 | 0.000 | 108.937 | 1.69 | 2567.65 |
| 13426 | 2019.10.29 03:40 | close | 3959 | 0.02 | 109.511 | 0.000 | 108.937 | -0.44 | 2567.21 |
| 13427 | 2019.10.29 03:40 | close | 3958 | 0.01 | 109.511 | 0.000 | 108.937 | -1.28 | 2565.94 |
| 13428 | 2019.10.29 03:40 | buy | 3961 | 0.01 | 109.511 | 0.000 | 0.000 | ||
| 13429 | 2019.10.29 03:40 | sell | 3962 | 0.01 | 109.506 | 0.000 | 0.000 | ||
| 13430 | 2019.10.29 09:55 | buy | 3963 | 0.02 | 109.373 | 0.000 | 0.000 | ||
| 13431 | 2019.10.29 09:55 | modify | 3963 | 0.02 | 109.373 | 0.000 | 109.784 | ||
| 13432 | 2019.10.29 09:55 | modify | 3961 | 0.01 | 109.511 | 0.000 | 109.784 | ||
| 13433 | 2019.10.29 12:40 | close | 3963 | 0.02 | 109.446 | 0.000 | 109.784 | 1.25 | 2567.19 |
| 13434 | 2019.10.29 12:40 | close | 3961 | 0.01 | 109.446 | 0.000 | 109.784 | -0.69 | 2566.50 |
| 13435 | 2019.10.29 12:40 | close | 3962 | 0.01 | 109.451 | 0.000 | 0.000 | 0.46 | 2566.96 |
| 13436 | 2019.10.29 12:40 | buy | 3964 | 0.01 | 109.451 | 0.000 | 0.000 | ||
| 13437 | 2019.10.29 12:40 | sell | 3965 | 0.01 | 109.446 | 0.000 | 0.000 | ||
| 13438 | 2019.10.29 12:53 | buy | 3966 | 0.02 | 109.348 | 0.000 | 0.000 | ||
| 13439 | 2019.10.29 12:53 | modify | 3966 | 0.02 | 109.348 | 0.000 | 109.747 | ||
| 13440 | 2019.10.29 12:53 | modify | 3964 | 0.01 | 109.451 | 0.000 | 109.747 | ||
| 13441 | 2019.10.29 13:35 | close | 3966 | 0.02 | 109.420 | 0.000 | 109.747 | 1.23 | 2568.19 |
| 13442 | 2019.10.29 13:35 | close | 3964 | 0.01 | 109.420 | 0.000 | 109.747 | -0.36 | 2567.83 |
| 13443 | 2019.10.29 13:35 | close | 3965 | 0.01 | 109.425 | 0.000 | 0.000 | 0.13 | 2567.96 |
| 13444 | 2019.10.29 13:35 | buy | 3967 | 0.01 | 109.425 | 0.000 | 0.000 | ||
| 13445 | 2019.10.29 13:35 | sell | 3968 | 0.01 | 109.420 | 0.000 | 0.000 | ||
| 13446 | 2019.10.29 15:37 | sell | 3969 | 0.02 | 109.524 | 0.000 | 0.000 | ||
| 13447 | 2019.10.29 15:37 | modify | 3969 | 0.02 | 109.524 | 0.000 | 109.124 | ||
| 13448 | 2019.10.29 15:37 | modify | 3968 | 0.01 | 109.420 | 0.000 | 109.124 | ||
| 13449 | 2019.10.29 17:55 | close | 3967 | 0.01 | 109.446 | 0.000 | 0.000 | 0.13 | 2568.09 |
| 13450 | 2019.10.29 17:55 | close | 3969 | 0.02 | 109.451 | 0.000 | 109.124 | 1.25 | 2569.34 |
| 13451 | 2019.10.29 17:55 | close | 3968 | 0.01 | 109.451 | 0.000 | 109.124 | -0.36 | 2568.98 |
| 13452 | 2019.10.29 17:55 | buy | 3970 | 0.01 | 109.451 | 0.000 | 0.000 | ||
| 13453 | 2019.10.29 17:55 | sell | 3971 | 0.01 | 109.446 | 0.000 | 0.000 | ||
| 13454 | 2019.10.29 18:20 | sell | 3972 | 0.02 | 109.558 | 0.000 | 0.000 | ||
| 13455 | 2019.10.29 18:20 | modify | 3972 | 0.02 | 109.558 | 0.000 | 109.156 | ||
| 13456 | 2019.10.29 18:20 | modify | 3971 | 0.01 | 109.446 | 0.000 | 109.156 | ||
| 13457 | 2019.10.29 21:10 | close | 3970 | 0.01 | 109.472 | 0.000 | 0.000 | 0.13 | 2569.11 |
| 13458 | 2019.10.29 21:10 | close | 3972 | 0.02 | 109.477 | 0.000 | 109.156 | 1.41 | 2570.52 |
| 13459 | 2019.10.29 21:10 | close | 3971 | 0.01 | 109.477 | 0.000 | 109.156 | -0.36 | 2570.16 |
| 13460 | 2019.10.29 21:10 | buy | 3973 | 0.01 | 109.477 | 0.000 | 0.000 | ||
| 13461 | 2019.10.29 21:10 | sell | 3974 | 0.01 | 109.472 | 0.000 | 0.000 | ||
| 13462 | 2019.10.29 23:18 | sell | 3975 | 0.02 | 109.572 | 0.000 | 0.000 | ||
| 13463 | 2019.10.29 23:18 | modify | 3975 | 0.02 | 109.572 | 0.000 | 109.174 | ||
| 13464 | 2019.10.29 23:18 | modify | 3974 | 0.01 | 109.472 | 0.000 | 109.174 | ||
| 13465 | 2019.10.29 23:25 | close | 3973 | 0.01 | 109.475 | 0.000 | 0.000 | -0.09 | 2570.07 |
| 13466 | 2019.10.29 23:25 | close | 3975 | 0.02 | 109.480 | 0.000 | 109.174 | 1.61 | 2571.68 |
| 13467 | 2019.10.29 23:25 | close | 3974 | 0.01 | 109.480 | 0.000 | 109.174 | -0.15 | 2571.53 |
| 13468 | 2019.10.29 23:25 | buy | 3976 | 0.01 | 109.480 | 0.000 | 0.000 | ||
| 13469 | 2019.10.29 23:25 | sell | 3977 | 0.01 | 109.475 | 0.000 | 0.000 | ||
| 13470 | 2019.10.30 08:22 | sell | 3978 | 0.02 | 109.579 | 0.000 | 0.000 | ||
| 13471 | 2019.10.30 08:22 | modify | 3978 | 0.02 | 109.579 | 0.000 | 109.179 | ||
| 13472 | 2019.10.30 08:22 | modify | 3977 | 0.01 | 109.475 | 0.000 | 109.179 | ||
| 13473 | 2019.10.30 10:10 | sell | 3979 | 0.02 | 109.688 | 0.000 | 0.000 | ||
| 13474 | 2019.10.30 10:10 | modify | 3979 | 0.02 | 109.688 | 0.000 | 109.021 | ||
| 13475 | 2019.10.30 10:10 | modify | 3978 | 0.02 | 109.579 | 0.000 | 109.021 | ||
| 13476 | 2019.10.30 10:10 | modify | 3977 | 0.01 | 109.475 | 0.000 | 109.021 | ||
| 13477 | 2019.10.30 12:33 | sell | 3980 | 0.02 | 109.791 | 0.000 | 0.000 | ||
| 13478 | 2019.10.30 12:33 | modify | 3980 | 0.02 | 109.791 | 0.000 | 109.556 | ||
| 13479 | 2019.10.30 12:33 | modify | 3979 | 0.02 | 109.688 | 0.000 | 109.556 | ||
| 13480 | 2019.10.30 12:33 | modify | 3978 | 0.02 | 109.579 | 0.000 | 109.556 | ||
| 13481 | 2019.10.30 12:33 | modify | 3977 | 0.01 | 109.475 | 0.000 | 109.556 | ||
| 13482 | 2019.10.30 13:22 | close | 3976 | 0.01 | 109.646 | 0.000 | 0.000 | 1.46 | 2572.99 |
| 13483 | 2019.10.30 13:22 | close | 3980 | 0.02 | 109.651 | 0.000 | 109.556 | 2.52 | 2575.51 |
| 13484 | 2019.10.30 13:22 | close | 3979 | 0.02 | 109.651 | 0.000 | 109.556 | 0.56 | 2576.07 |
| 13485 | 2019.10.30 13:22 | close | 3978 | 0.02 | 109.651 | 0.000 | 109.556 | -1.51 | 2574.56 |
| 13486 | 2019.10.30 13:22 | close | 3977 | 0.01 | 109.651 | 0.000 | 109.556 | -1.76 | 2572.80 |
| 13487 | 2019.10.30 13:22 | buy | 3981 | 0.01 | 109.651 | 0.000 | 0.000 | ||
| 13488 | 2019.10.30 13:22 | sell | 3982 | 0.01 | 109.646 | 0.000 | 0.000 | ||
| 13489 | 2019.10.30 14:40 | buy | 3983 | 0.02 | 109.549 | 0.000 | 0.000 | ||
| 13490 | 2019.10.30 14:40 | modify | 3983 | 0.02 | 109.549 | 0.000 | 109.948 | ||
| 13491 | 2019.10.30 14:40 | modify | 3981 | 0.01 | 109.651 | 0.000 | 109.948 | ||
| 13492 | 2019.10.30 14:52 | close | 3983 | 0.02 | 109.649 | 0.000 | 109.948 | 1.77 | 2574.57 |
| 13493 | 2019.10.30 14:52 | close | 3981 | 0.01 | 109.649 | 0.000 | 109.948 | -0.09 | 2574.48 |
| 13494 | 2019.10.30 14:52 | close | 3982 | 0.01 | 109.654 | 0.000 | 0.000 | -0.15 | 2574.33 |
| 13495 | 2019.10.30 14:52 | buy | 3984 | 0.01 | 109.654 | 0.000 | 0.000 | ||
| 13496 | 2019.10.30 14:52 | sell | 3985 | 0.01 | 109.649 | 0.000 | 0.000 | ||
| 13497 | 2019.10.30 15:46 | sell | 3986 | 0.02 | 109.750 | 0.000 | 0.000 | ||
| 13498 | 2019.10.30 15:46 | modify | 3986 | 0.02 | 109.750 | 0.000 | 109.351 | ||
| 13499 | 2019.10.30 15:46 | modify | 3985 | 0.01 | 109.649 | 0.000 | 109.351 | ||
| 13500 | 2019.10.30 16:07 | close | 3984 | 0.01 | 109.670 | 0.000 | 0.000 | 0.08 | 2574.41 |
| 13501 | 2019.10.30 16:07 | close | 3986 | 0.02 | 109.675 | 0.000 | 109.351 | 1.29 | 2575.70 |
| 13502 | 2019.10.30 16:07 | close | 3985 | 0.01 | 109.675 | 0.000 | 109.351 | -0.32 | 2575.38 |
| 13503 | 2019.10.30 16:07 | buy | 3987 | 0.01 | 109.675 | 0.000 | 0.000 | ||
| 13504 | 2019.10.30 16:07 | sell | 3988 | 0.01 | 109.670 | 0.000 | 0.000 | ||
| 13505 | 2019.10.30 16:37 | sell | 3989 | 0.02 | 109.777 | 0.000 | 0.000 | ||
| 13506 | 2019.10.30 16:37 | modify | 3989 | 0.02 | 109.777 | 0.000 | 109.376 | ||
| 13507 | 2019.10.30 16:37 | modify | 3988 | 0.01 | 109.670 | 0.000 | 109.376 | ||
| 13508 | 2019.10.30 17:55 | sell | 3990 | 0.02 | 109.892 | 0.000 | 0.000 | ||
| 13509 | 2019.10.30 17:55 | modify | 3990 | 0.02 | 109.892 | 0.000 | 109.221 | ||
| 13510 | 2019.10.30 17:55 | modify | 3989 | 0.02 | 109.777 | 0.000 | 109.221 | ||
| 13511 | 2019.10.30 17:55 | modify | 3988 | 0.01 | 109.670 | 0.000 | 109.221 | ||
| 13512 | 2019.10.30 19:55 | close | 3987 | 0.01 | 109.778 | 0.000 | 0.000 | 0.91 | 2576.29 |
| 13513 | 2019.10.30 19:55 | close | 3990 | 0.02 | 109.783 | 0.000 | 109.221 | 1.93 | 2578.22 |
| 13514 | 2019.10.30 19:55 | close | 3989 | 0.02 | 109.783 | 0.000 | 109.221 | -0.25 | 2577.97 |
| 13515 | 2019.10.30 19:55 | close | 3988 | 0.01 | 109.783 | 0.000 | 109.221 | -1.14 | 2576.83 |
| 13516 | 2019.10.30 19:55 | buy | 3991 | 0.01 | 109.783 | 0.000 | 0.000 | ||
| 13517 | 2019.10.30 19:55 | sell | 3992 | 0.01 | 109.778 | 0.000 | 0.000 | ||
| 13518 | 2019.10.30 20:35 | sell | 3993 | 0.02 | 109.883 | 0.000 | 0.000 | ||
| 13519 | 2019.10.30 20:35 | modify | 3993 | 0.02 | 109.883 | 0.000 | 109.483 | ||
| 13520 | 2019.10.30 20:35 | modify | 3992 | 0.01 | 109.778 | 0.000 | 109.483 | ||
| 13521 | 2019.10.30 20:52 | sell | 3994 | 0.02 | 110.008 | 0.000 | 0.000 | ||
| 13522 | 2019.10.30 20:52 | modify | 3994 | 0.02 | 110.008 | 0.000 | 109.331 | ||
| 13523 | 2019.10.30 20:52 | modify | 3993 | 0.02 | 109.883 | 0.000 | 109.331 | ||
| 13524 | 2019.10.30 20:52 | modify | 3992 | 0.01 | 109.778 | 0.000 | 109.331 | ||
| 13525 | 2019.10.30 21:10 | close | 3991 | 0.01 | 109.872 | 0.000 | 0.000 | 0.78 | 2577.61 |
| 13526 | 2019.10.30 21:10 | close | 3994 | 0.02 | 109.877 | 0.000 | 109.331 | 2.35 | 2579.96 |
| 13527 | 2019.10.30 21:10 | close | 3993 | 0.02 | 109.877 | 0.000 | 109.331 | -0.03 | 2579.93 |
| 13528 | 2019.10.30 21:10 | close | 3992 | 0.01 | 109.877 | 0.000 | 109.331 | -1.01 | 2578.92 |
| 13529 | 2019.10.30 21:10 | buy | 3995 | 0.01 | 109.877 | 0.000 | 0.000 | ||
| 13530 | 2019.10.30 21:10 | sell | 3996 | 0.01 | 109.872 | 0.000 | 0.000 | ||
| 13531 | 2019.10.30 21:55 | sell | 3997 | 0.02 | 109.972 | 0.000 | 0.000 | ||
| 13532 | 2019.10.30 21:55 | modify | 3997 | 0.02 | 109.972 | 0.000 | 109.574 | ||
| 13533 | 2019.10.30 21:55 | modify | 3996 | 0.01 | 109.872 | 0.000 | 109.574 | ||
| 13534 | 2019.10.31 02:10 | sell | 3998 | 0.02 | 110.092 | 0.000 | 0.000 | ||
| 13535 | 2019.10.31 02:10 | modify | 3998 | 0.02 | 110.092 | 0.000 | 109.419 | ||
| 13536 | 2019.10.31 02:10 | modify | 3997 | 0.02 | 109.972 | 0.000 | 109.419 | ||
| 13537 | 2019.10.31 02:10 | modify | 3996 | 0.01 | 109.872 | 0.000 | 109.419 | ||
| 13538 | 2019.10.31 09:40 | close | 3995 | 0.01 | 109.984 | 0.000 | 0.000 | 0.80 | 2579.72 |
| 13539 | 2019.10.31 09:40 | close | 3998 | 0.02 | 109.989 | 0.000 | 109.419 | 1.82 | 2581.54 |
| 13540 | 2019.10.31 09:40 | close | 3997 | 0.02 | 109.989 | 0.000 | 109.419 | -0.49 | 2581.04 |
| 13541 | 2019.10.31 09:40 | close | 3996 | 0.01 | 109.989 | 0.000 | 109.419 | -1.21 | 2579.84 |
| 13542 | 2019.10.31 09:40 | buy | 3999 | 0.01 | 109.989 | 0.000 | 0.000 | ||
| 13543 | 2019.10.31 09:40 | sell | 4000 | 0.01 | 109.984 | 0.000 | 0.000 | ||
| 13544 | 2019.10.31 11:07 | buy | 4001 | 0.02 | 109.864 | 0.000 | 0.000 | ||
| 13545 | 2019.10.31 11:07 | modify | 4001 | 0.02 | 109.864 | 0.000 | 110.271 | ||
| 13546 | 2019.10.31 11:07 | modify | 3999 | 0.01 | 109.989 | 0.000 | 110.271 | ||
| 13547 | 2019.10.31 11:55 | buy | 4002 | 0.02 | 109.734 | 0.000 | 0.000 | ||
| 13548 | 2019.10.31 11:55 | modify | 4002 | 0.02 | 109.734 | 0.000 | 110.418 | ||
| 13549 | 2019.10.31 11:55 | modify | 4001 | 0.02 | 109.864 | 0.000 | 110.418 | ||
| 13550 | 2019.10.31 11:55 | modify | 3999 | 0.01 | 109.989 | 0.000 | 110.418 | ||
| 13551 | 2019.10.31 12:52 | buy | 4003 | 0.02 | 109.629 | 0.000 | 0.000 | ||
| 13552 | 2019.10.31 12:52 | modify | 4003 | 0.02 | 109.629 | 0.000 | 109.878 | ||
| 13553 | 2019.10.31 12:52 | modify | 4002 | 0.02 | 109.734 | 0.000 | 109.878 | ||
| 13554 | 2019.10.31 12:52 | modify | 4001 | 0.02 | 109.864 | 0.000 | 109.878 | ||
| 13555 | 2019.10.31 12:52 | modify | 3999 | 0.01 | 109.989 | 0.000 | 109.878 | ||
| 13556 | 2019.10.31 13:40 | buy | 4004 | 0.02 | 109.516 | 0.000 | 0.000 | ||
| 13557 | 2019.10.31 13:40 | modify | 4004 | 0.02 | 109.516 | 0.000 | 110.419 | ||
| 13558 | 2019.10.31 13:40 | modify | 4003 | 0.02 | 109.629 | 0.000 | 110.419 | ||
| 13559 | 2019.10.31 13:40 | modify | 4002 | 0.02 | 109.734 | 0.000 | 110.419 | ||
| 13560 | 2019.10.31 13:40 | modify | 4001 | 0.02 | 109.864 | 0.000 | 110.419 | ||
| 13561 | 2019.10.31 13:40 | modify | 3999 | 0.01 | 109.989 | 0.000 | 110.419 | ||
| 13562 | 2019.10.31 18:23 | buy | 4005 | 0.02 | 109.397 | 0.000 | 0.000 | ||
| 13563 | 2019.10.31 18:23 | modify | 4005 | 0.02 | 109.397 | 0.000 | 111.046 | ||
| 13564 | 2019.10.31 18:23 | modify | 4004 | 0.02 | 109.516 | 0.000 | 111.046 | ||
| 13565 | 2019.10.31 18:23 | modify | 4003 | 0.02 | 109.629 | 0.000 | 111.046 | ||
| 13566 | 2019.10.31 18:23 | modify | 4002 | 0.02 | 109.734 | 0.000 | 111.046 | ||
| 13567 | 2019.10.31 18:23 | modify | 4001 | 0.02 | 109.864 | 0.000 | 111.046 | ||
| 13568 | 2019.10.31 18:23 | modify | 3999 | 0.01 | 109.989 | 0.000 | 111.046 | ||
| 13569 | 2019.11.01 14:31 | buy | 4006 | 0.02 | 109.274 | 0.000 | 0.000 | ||
| 13570 | 2019.11.01 14:31 | modify | 4006 | 0.02 | 109.274 | 0.000 | 111.316 | ||
| 13571 | 2019.11.01 14:31 | modify | 4005 | 0.02 | 109.397 | 0.000 | 111.316 | ||
| 13572 | 2019.11.01 14:31 | modify | 4004 | 0.02 | 109.516 | 0.000 | 111.316 | ||
| 13573 | 2019.11.01 14:31 | modify | 4003 | 0.02 | 109.629 | 0.000 | 111.316 | ||
| 13574 | 2019.11.01 14:31 | modify | 4002 | 0.02 | 109.734 | 0.000 | 111.316 | ||
| 13575 | 2019.11.01 14:31 | modify | 4001 | 0.02 | 109.864 | 0.000 | 111.316 | ||
| 13576 | 2019.11.01 14:31 | modify | 3999 | 0.01 | 109.989 | 0.000 | 111.316 | ||
| 13577 | 2019.11.01 17:40 | close | 4006 | 0.02 | 109.603 | 0.000 | 111.316 | 6.12 | 2585.96 |
| 13578 | 2019.11.01 17:40 | close | 4005 | 0.02 | 109.603 | 0.000 | 111.316 | 3.68 | 2589.64 |
| 13579 | 2019.11.01 17:40 | close | 4004 | 0.02 | 109.603 | 0.000 | 111.316 | 1.41 | 2591.04 |
| 13580 | 2019.11.01 17:40 | close | 4003 | 0.02 | 109.603 | 0.000 | 111.316 | -0.74 | 2590.30 |
| 13581 | 2019.11.01 17:40 | close | 4002 | 0.02 | 109.603 | 0.000 | 111.316 | -2.74 | 2587.56 |
| 13582 | 2019.11.01 17:40 | close | 4001 | 0.02 | 109.603 | 0.000 | 111.316 | -5.21 | 2582.35 |
| 13583 | 2019.11.01 17:40 | close | 3999 | 0.01 | 109.603 | 0.000 | 111.316 | -3.80 | 2578.55 |
| 13584 | 2019.11.01 17:40 | close | 4000 | 0.01 | 109.608 | 0.000 | 0.000 | 3.50 | 2582.05 |
| 13585 | 2019.11.01 17:40 | buy | 4007 | 0.01 | 109.608 | 0.000 | 0.000 | ||
| 13586 | 2019.11.01 17:40 | sell | 4008 | 0.01 | 109.603 | 0.000 | 0.000 | ||
| 13587 | 2019.11.01 17:52 | sell | 4009 | 0.02 | 109.704 | 0.000 | 0.000 | ||
| 13588 | 2019.11.01 17:52 | modify | 4009 | 0.02 | 109.704 | 0.000 | 109.305 | ||
| 13589 | 2019.11.01 17:52 | modify | 4008 | 0.01 | 109.603 | 0.000 | 109.305 | ||
| 13590 | 2019.11.01 19:07 | sell | 4010 | 0.02 | 109.812 | 0.000 | 0.000 | ||
| 13591 | 2019.11.01 19:07 | modify | 4010 | 0.02 | 109.812 | 0.000 | 109.146 | ||
| 13592 | 2019.11.01 19:07 | modify | 4009 | 0.02 | 109.704 | 0.000 | 109.146 | ||
| 13593 | 2019.11.01 19:07 | modify | 4008 | 0.01 | 109.603 | 0.000 | 109.146 | ||
| 13594 | 2019.11.04 00:00 | close | 4007 | 0.01 | 109.672 | 0.000 | 0.000 | 0.49 | 2582.54 |
| 13595 | 2019.11.04 00:00 | close | 4010 | 0.02 | 109.677 | 0.000 | 109.146 | 2.42 | 2584.96 |
| 13596 | 2019.11.04 00:00 | close | 4009 | 0.02 | 109.677 | 0.000 | 109.146 | 0.37 | 2585.33 |
| 13597 | 2019.11.04 00:00 | close | 4008 | 0.01 | 109.677 | 0.000 | 109.146 | -0.79 | 2584.54 |
| 13598 | 2019.11.04 00:00 | buy | 4011 | 0.01 | 109.677 | 0.000 | 0.000 | ||
| 13599 | 2019.11.04 00:00 | sell | 4012 | 0.01 | 109.672 | 0.000 | 0.000 | ||
| 13600 | 2019.11.04 00:07 | sell | 4013 | 0.02 | 109.772 | 0.000 | 0.000 | ||
| 13601 | 2019.11.04 00:07 | modify | 4013 | 0.02 | 109.772 | 0.000 | 109.374 | ||
| 13602 | 2019.11.04 00:07 | modify | 4012 | 0.01 | 109.672 | 0.000 | 109.374 | ||
| 13603 | 2019.11.04 00:15 | close | 4011 | 0.01 | 109.694 | 0.000 | 0.000 | 0.09 | 2584.63 |
| 13604 | 2019.11.04 00:15 | close | 4013 | 0.02 | 109.699 | 0.000 | 109.374 | 1.25 | 2585.88 |
| 13605 | 2019.11.04 00:15 | close | 4012 | 0.01 | 109.699 | 0.000 | 109.374 | -0.32 | 2585.56 |
| 13606 | 2019.11.04 00:15 | buy | 4014 | 0.01 | 109.699 | 0.000 | 0.000 | ||
| 13607 | 2019.11.04 00:15 | sell | 4015 | 0.01 | 109.694 | 0.000 | 0.000 | ||
| 13608 | 2019.11.04 01:01 | sell | 4016 | 0.02 | 109.798 | 0.000 | 0.000 | ||
| 13609 | 2019.11.04 01:01 | modify | 4016 | 0.02 | 109.798 | 0.000 | 109.398 | ||
| 13610 | 2019.11.04 01:01 | modify | 4015 | 0.01 | 109.694 | 0.000 | 109.398 | ||
| 13611 | 2019.11.04 02:35 | close | 4014 | 0.01 | 109.705 | 0.000 | 0.000 | -0.01 | 2585.55 |
| 13612 | 2019.11.04 02:35 | close | 4016 | 0.02 | 109.710 | 0.000 | 109.398 | 1.53 | 2587.08 |
| 13613 | 2019.11.04 02:35 | close | 4015 | 0.01 | 109.710 | 0.000 | 109.398 | -0.22 | 2586.86 |
| 13614 | 2019.11.04 02:35 | buy | 4017 | 0.01 | 109.710 | 0.000 | 0.000 | ||
| 13615 | 2019.11.04 02:35 | sell | 4018 | 0.01 | 109.705 | 0.000 | 0.000 | ||
| 13616 | 2019.11.04 09:07 | sell | 4019 | 0.02 | 109.822 | 0.000 | 0.000 | ||
| 13617 | 2019.11.04 09:07 | modify | 4019 | 0.02 | 109.822 | 0.000 | 109.418 | ||
| 13618 | 2019.11.04 09:07 | modify | 4018 | 0.01 | 109.705 | 0.000 | 109.418 | ||
| 13619 | 2019.11.04 10:08 | close | 4017 | 0.01 | 109.710 | 0.000 | 0.000 | -0.07 | 2586.79 |
| 13620 | 2019.11.04 10:08 | close | 4019 | 0.02 | 109.715 | 0.000 | 109.418 | 1.90 | 2588.69 |
| 13621 | 2019.11.04 10:08 | close | 4018 | 0.01 | 109.715 | 0.000 | 109.418 | -0.17 | 2588.52 |
| 13622 | 2019.11.04 10:08 | buy | 4020 | 0.01 | 109.715 | 0.000 | 0.000 | ||
| 13623 | 2019.11.04 10:08 | sell | 4021 | 0.01 | 109.710 | 0.000 | 0.000 | ||
| 13624 | 2019.11.04 15:52 | sell | 4022 | 0.02 | 109.822 | 0.000 | 0.000 | ||
| 13625 | 2019.11.04 15:52 | modify | 4022 | 0.02 | 109.822 | 0.000 | 109.420 | ||
| 13626 | 2019.11.04 15:52 | modify | 4021 | 0.01 | 109.710 | 0.000 | 109.420 | ||
| 13627 | 2019.11.04 17:40 | sell | 4023 | 0.02 | 109.934 | 0.000 | 0.000 | ||
| 13628 | 2019.11.04 17:40 | modify | 4023 | 0.02 | 109.934 | 0.000 | 109.263 | ||
| 13629 | 2019.11.04 17:40 | modify | 4022 | 0.02 | 109.822 | 0.000 | 109.263 | ||
| 13630 | 2019.11.04 17:40 | modify | 4021 | 0.01 | 109.710 | 0.000 | 109.263 | ||
| 13631 | 2019.11.04 18:01 | sell | 4024 | 0.02 | 110.036 | 0.000 | 0.000 | ||
| 13632 | 2019.11.04 18:01 | modify | 4024 | 0.02 | 110.036 | 0.000 | 109.799 | ||
| 13633 | 2019.11.04 18:01 | modify | 4023 | 0.02 | 109.934 | 0.000 | 109.799 | ||
| 13634 | 2019.11.04 18:01 | modify | 4022 | 0.02 | 109.822 | 0.000 | 109.799 | ||
| 13635 | 2019.11.04 18:01 | modify | 4021 | 0.01 | 109.710 | 0.000 | 109.799 | ||
| 13636 | 2019.11.04 22:40 | close | 4020 | 0.01 | 109.896 | 0.000 | 0.000 | 1.65 | 2590.17 |
| 13637 | 2019.11.04 22:40 | close | 4024 | 0.02 | 109.901 | 0.000 | 109.799 | 2.43 | 2592.60 |
| 13638 | 2019.11.04 22:40 | close | 4023 | 0.02 | 109.901 | 0.000 | 109.799 | 0.48 | 2593.08 |
| 13639 | 2019.11.04 22:40 | close | 4022 | 0.02 | 109.901 | 0.000 | 109.799 | -1.65 | 2591.43 |
| 13640 | 2019.11.04 22:40 | close | 4021 | 0.01 | 109.901 | 0.000 | 109.799 | -1.89 | 2589.54 |
| 13641 | 2019.11.04 22:40 | buy | 4025 | 0.01 | 109.901 | 0.000 | 0.000 | ||
| 13642 | 2019.11.04 22:40 | sell | 4026 | 0.01 | 109.896 | 0.000 | 0.000 | ||
| 13643 | 2019.11.05 00:25 | buy | 4027 | 0.02 | 109.801 | 0.000 | 0.000 | ||
| 13644 | 2019.11.05 00:25 | modify | 4027 | 0.02 | 109.801 | 0.000 | 110.199 | ||
| 13645 | 2019.11.05 00:25 | modify | 4025 | 0.01 | 109.901 | 0.000 | 110.199 | ||
| 13646 | 2019.11.05 00:35 | close | 4027 | 0.02 | 109.887 | 0.000 | 110.199 | 1.50 | 2591.04 |
| 13647 | 2019.11.05 00:35 | close | 4025 | 0.01 | 109.887 | 0.000 | 110.199 | -0.26 | 2590.78 |
| 13648 | 2019.11.05 00:35 | close | 4026 | 0.01 | 109.892 | 0.000 | 0.000 | -0.04 | 2590.74 |
| 13649 | 2019.11.05 00:35 | buy | 4028 | 0.01 | 109.892 | 0.000 | 0.000 | ||
| 13650 | 2019.11.05 00:35 | sell | 4029 | 0.01 | 109.887 | 0.000 | 0.000 | ||
| 13651 | 2019.11.05 01:37 | sell | 4030 | 0.02 | 110.001 | 0.000 | 0.000 | ||
| 13652 | 2019.11.05 01:37 | modify | 4030 | 0.02 | 110.001 | 0.000 | 109.598 | ||
| 13653 | 2019.11.05 01:37 | modify | 4029 | 0.01 | 109.887 | 0.000 | 109.598 | ||
| 13654 | 2019.11.05 05:25 | close | 4028 | 0.01 | 109.919 | 0.000 | 0.000 | 0.19 | 2590.93 |
| 13655 | 2019.11.05 05:25 | close | 4030 | 0.02 | 109.924 | 0.000 | 109.598 | 1.33 | 2592.26 |
| 13656 | 2019.11.05 05:25 | close | 4029 | 0.01 | 109.924 | 0.000 | 109.598 | -0.43 | 2591.83 |
| 13657 | 2019.11.05 05:25 | buy | 4031 | 0.01 | 109.924 | 0.000 | 0.000 | ||
| 13658 | 2019.11.05 05:25 | sell | 4032 | 0.01 | 109.919 | 0.000 | 0.000 | ||
| 13659 | 2019.11.05 06:07 | sell | 4033 | 0.02 | 110.019 | 0.000 | 0.000 | ||
| 13660 | 2019.11.05 06:07 | modify | 4033 | 0.02 | 110.019 | 0.000 | 109.621 | ||
| 13661 | 2019.11.05 06:07 | modify | 4032 | 0.01 | 109.919 | 0.000 | 109.621 | ||
| 13662 | 2019.11.05 10:40 | close | 4031 | 0.01 | 109.924 | 0.000 | 0.000 | -0.07 | 2591.76 |
| 13663 | 2019.11.05 10:40 | close | 4033 | 0.02 | 109.929 | 0.000 | 109.621 | 1.57 | 2593.33 |
| 13664 | 2019.11.05 10:40 | close | 4032 | 0.01 | 109.929 | 0.000 | 109.621 | -0.16 | 2593.17 |
| 13665 | 2019.11.05 10:40 | buy | 4034 | 0.01 | 109.929 | 0.000 | 0.000 | ||
| 13666 | 2019.11.05 10:40 | sell | 4035 | 0.01 | 109.924 | 0.000 | 0.000 | ||
| 13667 | 2019.11.05 13:07 | buy | 4036 | 0.02 | 109.823 | 0.000 | 0.000 | ||
| 13668 | 2019.11.05 13:07 | modify | 4036 | 0.02 | 109.823 | 0.000 | 110.223 | ||
| 13669 | 2019.11.05 13:07 | modify | 4034 | 0.01 | 109.929 | 0.000 | 110.223 | ||
| 13670 | 2019.11.05 14:10 | buy | 4037 | 0.02 | 109.723 | 0.000 | 0.000 | ||
| 13671 | 2019.11.05 14:10 | modify | 4037 | 0.02 | 109.723 | 0.000 | 110.385 | ||
| 13672 | 2019.11.05 14:10 | modify | 4036 | 0.02 | 109.823 | 0.000 | 110.385 | ||
| 13673 | 2019.11.05 14:10 | modify | 4034 | 0.01 | 109.929 | 0.000 | 110.385 | ||
| 13674 | 2019.11.05 15:07 | close | 4037 | 0.02 | 109.826 | 0.000 | 110.385 | 1.82 | 2594.99 |
| 13675 | 2019.11.05 15:07 | close | 4036 | 0.02 | 109.826 | 0.000 | 110.385 | -0.08 | 2594.91 |
| 13676 | 2019.11.05 15:07 | close | 4034 | 0.01 | 109.826 | 0.000 | 110.385 | -1.05 | 2593.86 |
| 13677 | 2019.11.05 15:07 | close | 4035 | 0.01 | 109.831 | 0.000 | 0.000 | 0.82 | 2594.68 |
| 13678 | 2019.11.05 15:07 | buy | 4038 | 0.01 | 109.831 | 0.000 | 0.000 | ||
| 13679 | 2019.11.05 15:07 | sell | 4039 | 0.01 | 109.826 | 0.000 | 0.000 | ||
| 13680 | 2019.11.05 17:03 | buy | 4040 | 0.02 | 109.718 | 0.000 | 0.000 | ||
| 13681 | 2019.11.05 17:03 | modify | 4040 | 0.02 | 109.718 | 0.000 | 110.121 | ||
| 13682 | 2019.11.05 17:03 | modify | 4038 | 0.01 | 109.831 | 0.000 | 110.121 | ||
| 13683 | 2019.11.05 17:07 | close | 4040 | 0.02 | 109.827 | 0.000 | 110.121 | 1.94 | 2596.62 |
| 13684 | 2019.11.05 17:07 | close | 4038 | 0.01 | 109.827 | 0.000 | 110.121 | -0.11 | 2596.51 |
| 13685 | 2019.11.05 17:07 | close | 4039 | 0.01 | 109.832 | 0.000 | 0.000 | -0.13 | 2596.38 |
| 13686 | 2019.11.05 17:07 | buy | 4041 | 0.01 | 109.832 | 0.000 | 0.000 | ||
| 13687 | 2019.11.05 17:07 | sell | 4042 | 0.01 | 109.827 | 0.000 | 0.000 | ||
| 13688 | 2019.11.05 17:25 | sell | 4043 | 0.02 | 109.938 | 0.000 | 0.000 | ||
| 13689 | 2019.11.05 17:25 | modify | 4043 | 0.02 | 109.938 | 0.000 | 109.536 | ||
| 13690 | 2019.11.05 17:25 | modify | 4042 | 0.01 | 109.827 | 0.000 | 109.536 | ||
| 13691 | 2019.11.05 17:55 | sell | 4044 | 0.02 | 110.071 | 0.000 | 0.000 | ||
| 13692 | 2019.11.05 17:55 | modify | 4044 | 0.02 | 110.071 | 0.000 | 109.388 | ||
| 13693 | 2019.11.05 17:55 | modify | 4043 | 0.02 | 109.938 | 0.000 | 109.388 | ||
| 13694 | 2019.11.05 17:55 | modify | 4042 | 0.01 | 109.827 | 0.000 | 109.388 | ||
| 13695 | 2019.11.05 18:10 | close | 4041 | 0.01 | 109.917 | 0.000 | 0.000 | 0.74 | 2597.12 |
| 13696 | 2019.11.05 18:10 | close | 4044 | 0.02 | 109.922 | 0.000 | 109.388 | 2.69 | 2599.81 |
| 13697 | 2019.11.05 18:10 | close | 4043 | 0.02 | 109.922 | 0.000 | 109.388 | 0.16 | 2599.97 |
| 13698 | 2019.11.05 18:10 | close | 4042 | 0.01 | 109.922 | 0.000 | 109.388 | -0.98 | 2598.99 |
| 13699 | 2019.11.05 18:10 | buy | 4045 | 0.01 | 109.922 | 0.000 | 0.000 | ||
| 13700 | 2019.11.05 18:10 | sell | 4046 | 0.01 | 109.917 | 0.000 | 0.000 | ||
| 13701 | 2019.11.06 06:37 | buy | 4047 | 0.02 | 109.818 | 0.000 | 0.000 | ||
| 13702 | 2019.11.06 06:37 | modify | 4047 | 0.02 | 109.818 | 0.000 | 110.218 | ||
| 13703 | 2019.11.06 06:37 | modify | 4045 | 0.01 | 109.922 | 0.000 | 110.218 | ||
| 13704 | 2019.11.06 08:40 | buy | 4048 | 0.02 | 109.711 | 0.000 | 0.000 | ||
| 13705 | 2019.11.06 08:40 | modify | 4048 | 0.02 | 109.711 | 0.000 | 110.377 | ||
| 13706 | 2019.11.06 08:40 | modify | 4047 | 0.02 | 109.818 | 0.000 | 110.377 | ||
| 13707 | 2019.11.06 08:40 | modify | 4045 | 0.01 | 109.922 | 0.000 | 110.377 | ||
| 13708 | 2019.11.06 10:10 | close | 4048 | 0.02 | 109.807 | 0.000 | 110.377 | 1.69 | 2600.68 |
| 13709 | 2019.11.06 10:10 | close | 4047 | 0.02 | 109.807 | 0.000 | 110.377 | -0.35 | 2600.33 |
| 13710 | 2019.11.06 10:10 | close | 4045 | 0.01 | 109.807 | 0.000 | 110.377 | -1.22 | 2599.11 |
| 13711 | 2019.11.06 10:10 | close | 4046 | 0.01 | 109.812 | 0.000 | 0.000 | 0.92 | 2600.04 |
| 13712 | 2019.11.06 10:10 | buy | 4049 | 0.01 | 109.812 | 0.000 | 0.000 | ||
| 13713 | 2019.11.06 10:10 | sell | 4050 | 0.01 | 109.807 | 0.000 | 0.000 | ||
| 13714 | 2019.11.06 11:37 | buy | 4051 | 0.02 | 109.704 | 0.000 | 0.000 | ||
| 13715 | 2019.11.06 11:37 | modify | 4051 | 0.02 | 109.704 | 0.000 | 110.105 | ||
| 13716 | 2019.11.06 11:37 | modify | 4049 | 0.01 | 109.812 | 0.000 | 110.105 | ||
| 13717 | 2019.11.06 12:40 | close | 4051 | 0.02 | 109.791 | 0.000 | 110.105 | 1.51 | 2601.55 |
| 13718 | 2019.11.06 12:40 | close | 4049 | 0.01 | 109.791 | 0.000 | 110.105 | -0.27 | 2601.28 |
| 13719 | 2019.11.06 12:40 | close | 4050 | 0.01 | 109.796 | 0.000 | 0.000 | 0.03 | 2601.31 |
| 13720 | 2019.11.06 12:40 | buy | 4052 | 0.01 | 109.796 | 0.000 | 0.000 | ||
| 13721 | 2019.11.06 12:40 | sell | 4053 | 0.01 | 109.791 | 0.000 | 0.000 | ||
| 13722 | 2019.11.06 13:55 | buy | 4054 | 0.02 | 109.690 | 0.000 | 0.000 | ||
| 13723 | 2019.11.06 13:55 | modify | 4054 | 0.02 | 109.690 | 0.000 | 110.090 | ||
| 13724 | 2019.11.06 13:55 | modify | 4052 | 0.01 | 109.796 | 0.000 | 110.090 | ||
| 13725 | 2019.11.06 14:35 | close | 4054 | 0.02 | 109.782 | 0.000 | 110.090 | 1.61 | 2602.92 |
| 13726 | 2019.11.06 14:35 | close | 4052 | 0.01 | 109.782 | 0.000 | 110.090 | -0.20 | 2602.72 |
| 13727 | 2019.11.06 14:35 | close | 4053 | 0.01 | 109.787 | 0.000 | 0.000 | -0.03 | 2602.69 |
| 13728 | 2019.11.06 14:35 | buy | 4055 | 0.01 | 109.787 | 0.000 | 0.000 | ||
| 13729 | 2019.11.06 14:35 | sell | 4056 | 0.01 | 109.782 | 0.000 | 0.000 | ||
| 13730 | 2019.11.06 17:40 | sell | 4057 | 0.02 | 109.891 | 0.000 | 0.000 | ||
| 13731 | 2019.11.06 17:40 | modify | 4057 | 0.02 | 109.891 | 0.000 | 109.490 | ||
| 13732 | 2019.11.06 17:40 | modify | 4056 | 0.01 | 109.782 | 0.000 | 109.490 | ||
| 13733 | 2019.11.06 17:55 | close | 4055 | 0.01 | 109.798 | 0.000 | 0.000 | 0.04 | 2602.73 |
| 13734 | 2019.11.06 17:55 | close | 4057 | 0.02 | 109.803 | 0.000 | 109.490 | 1.54 | 2604.27 |
| 13735 | 2019.11.06 17:55 | close | 4056 | 0.01 | 109.803 | 0.000 | 109.490 | -0.27 | 2604.00 |
| 13736 | 2019.11.06 17:55 | buy | 4058 | 0.01 | 109.803 | 0.000 | 0.000 | ||
| 13737 | 2019.11.06 17:55 | sell | 4059 | 0.01 | 109.798 | 0.000 | 0.000 | ||
| 13738 | 2019.11.06 19:10 | buy | 4060 | 0.02 | 109.691 | 0.000 | 0.000 | ||
| 13739 | 2019.11.06 19:10 | modify | 4060 | 0.02 | 109.691 | 0.000 | 110.093 | ||
| 13740 | 2019.11.06 19:10 | modify | 4058 | 0.01 | 109.803 | 0.000 | 110.093 | ||
| 13741 | 2019.11.06 20:16 | close | 4060 | 0.02 | 109.766 | 0.000 | 110.093 | 1.29 | 2605.29 |
| 13742 | 2019.11.06 20:16 | close | 4058 | 0.01 | 109.766 | 0.000 | 110.093 | -0.42 | 2604.87 |
| 13743 | 2019.11.06 20:16 | close | 4059 | 0.01 | 109.771 | 0.000 | 0.000 | 0.19 | 2605.06 |
| 13744 | 2019.11.06 20:16 | buy | 4061 | 0.01 | 109.771 | 0.000 | 0.000 | ||
| 13745 | 2019.11.06 20:16 | sell | 4062 | 0.01 | 109.766 | 0.000 | 0.000 | ||
| 13746 | 2019.11.07 03:50 | buy | 4063 | 0.02 | 109.660 | 0.000 | 0.000 | ||
| 13747 | 2019.11.07 03:50 | modify | 4063 | 0.02 | 109.660 | 0.000 | 110.062 | ||
| 13748 | 2019.11.07 03:50 | modify | 4061 | 0.01 | 109.771 | 0.000 | 110.062 | ||
| 13749 | 2019.11.07 04:55 | buy | 4064 | 0.02 | 109.527 | 0.000 | 0.000 | ||
| 13750 | 2019.11.07 04:55 | modify | 4064 | 0.02 | 109.527 | 0.000 | 110.210 | ||
| 13751 | 2019.11.07 04:55 | modify | 4063 | 0.02 | 109.660 | 0.000 | 110.210 | ||
| 13752 | 2019.11.07 04:55 | modify | 4061 | 0.01 | 109.771 | 0.000 | 110.210 | ||
| 13753 | 2019.11.07 09:22 | close | 4064 | 0.02 | 109.666 | 0.000 | 110.210 | 2.50 | 2607.56 |
| 13754 | 2019.11.07 09:22 | close | 4063 | 0.02 | 109.666 | 0.000 | 110.210 | -0.03 | 2607.53 |
| 13755 | 2019.11.07 09:22 | close | 4061 | 0.01 | 109.666 | 0.000 | 110.210 | -1.22 | 2606.30 |
| 13756 | 2019.11.07 09:22 | close | 4062 | 0.01 | 109.671 | 0.000 | 0.000 | 0.81 | 2607.12 |
| 13757 | 2019.11.07 09:22 | buy | 4065 | 0.01 | 109.671 | 0.000 | 0.000 | ||
| 13758 | 2019.11.07 09:22 | sell | 4066 | 0.01 | 109.666 | 0.000 | 0.000 | ||
| 13759 | 2019.11.07 09:37 | sell | 4067 | 0.02 | 109.800 | 0.000 | 0.000 | ||
| 13760 | 2019.11.07 09:37 | modify | 4067 | 0.02 | 109.800 | 0.000 | 109.390 | ||
| 13761 | 2019.11.07 09:37 | modify | 4066 | 0.01 | 109.666 | 0.000 | 109.390 | ||
| 13762 | 2019.11.07 10:10 | close | 4065 | 0.01 | 109.703 | 0.000 | 0.000 | 0.23 | 2607.35 |
| 13763 | 2019.11.07 10:10 | close | 4067 | 0.02 | 109.708 | 0.000 | 109.390 | 1.61 | 2608.96 |
| 13764 | 2019.11.07 10:10 | close | 4066 | 0.01 | 109.708 | 0.000 | 109.390 | -0.47 | 2608.49 |
| 13765 | 2019.11.07 10:10 | buy | 4068 | 0.01 | 109.708 | 0.000 | 0.000 | ||
| 13766 | 2019.11.07 10:10 | sell | 4069 | 0.01 | 109.703 | 0.000 | 0.000 | ||
| 13767 | 2019.11.07 11:52 | sell | 4070 | 0.02 | 109.806 | 0.000 | 0.000 | ||
| 13768 | 2019.11.07 11:52 | modify | 4070 | 0.02 | 109.806 | 0.000 | 109.407 | ||
| 13769 | 2019.11.07 11:52 | modify | 4069 | 0.01 | 109.703 | 0.000 | 109.407 | ||
| 13770 | 2019.11.07 12:16 | sell | 4071 | 0.02 | 109.907 | 0.000 | 0.000 | ||
| 13771 | 2019.11.07 12:16 | modify | 4071 | 0.02 | 109.907 | 0.000 | 109.245 | ||
| 13772 | 2019.11.07 12:16 | modify | 4070 | 0.02 | 109.806 | 0.000 | 109.245 | ||
| 13773 | 2019.11.07 12:16 | modify | 4069 | 0.01 | 109.703 | 0.000 | 109.245 | ||
| 13774 | 2019.11.07 12:40 | sell | 4072 | 0.02 | 110.032 | 0.000 | 0.000 | ||
| 13775 | 2019.11.07 12:40 | modify | 4072 | 0.02 | 110.032 | 0.000 | 109.785 | ||
| 13776 | 2019.11.07 12:40 | modify | 4071 | 0.02 | 109.907 | 0.000 | 109.785 | ||
| 13777 | 2019.11.07 12:40 | modify | 4070 | 0.02 | 109.806 | 0.000 | 109.785 | ||
| 13778 | 2019.11.07 12:40 | modify | 4069 | 0.01 | 109.703 | 0.000 | 109.785 | ||
| 13779 | 2019.11.07 14:55 | close | 4068 | 0.01 | 109.875 | 0.000 | 0.000 | 1.52 | 2610.01 |
| 13780 | 2019.11.07 14:55 | close | 4072 | 0.02 | 109.880 | 0.000 | 109.785 | 2.75 | 2612.76 |
| 13781 | 2019.11.07 14:55 | close | 4071 | 0.02 | 109.880 | 0.000 | 109.785 | 0.37 | 2613.13 |
| 13782 | 2019.11.07 14:55 | close | 4070 | 0.02 | 109.880 | 0.000 | 109.785 | -1.55 | 2611.58 |
| 13783 | 2019.11.07 14:55 | close | 4069 | 0.01 | 109.880 | 0.000 | 109.785 | -1.76 | 2609.82 |
| 13784 | 2019.11.07 14:55 | buy | 4073 | 0.01 | 109.880 | 0.000 | 0.000 | ||
| 13785 | 2019.11.07 14:55 | sell | 4074 | 0.01 | 109.875 | 0.000 | 0.000 | ||
| 13786 | 2019.11.07 17:22 | buy | 4075 | 0.02 | 109.780 | 0.000 | 0.000 | ||
| 13787 | 2019.11.07 17:22 | modify | 4075 | 0.02 | 109.780 | 0.000 | 110.178 | ||
| 13788 | 2019.11.07 17:22 | modify | 4073 | 0.01 | 109.880 | 0.000 | 110.178 | ||
| 13789 | 2019.11.07 17:52 | close | 4075 | 0.02 | 109.873 | 0.000 | 110.178 | 1.63 | 2611.45 |
| 13790 | 2019.11.07 17:52 | close | 4073 | 0.01 | 109.873 | 0.000 | 110.178 | -0.14 | 2611.31 |
| 13791 | 2019.11.07 17:52 | close | 4074 | 0.01 | 109.878 | 0.000 | 0.000 | -0.10 | 2611.21 |
| 13792 | 2019.11.07 17:52 | buy | 4076 | 0.01 | 109.878 | 0.000 | 0.000 | ||
| 13793 | 2019.11.07 17:52 | sell | 4077 | 0.01 | 109.873 | 0.000 | 0.000 | ||
| 13794 | 2019.11.07 18:25 | buy | 4078 | 0.02 | 109.766 | 0.000 | 0.000 | ||
| 13795 | 2019.11.07 18:25 | modify | 4078 | 0.02 | 109.766 | 0.000 | 110.168 | ||
| 13796 | 2019.11.07 18:25 | modify | 4076 | 0.01 | 109.878 | 0.000 | 110.168 | ||
| 13797 | 2019.11.07 18:50 | close | 4078 | 0.02 | 109.854 | 0.000 | 110.168 | 1.53 | 2612.74 |
| 13798 | 2019.11.07 18:50 | close | 4076 | 0.01 | 109.854 | 0.000 | 110.168 | -0.30 | 2612.44 |
| 13799 | 2019.11.07 18:50 | close | 4077 | 0.01 | 109.859 | 0.000 | 0.000 | 0.06 | 2612.50 |
| 13800 | 2019.11.07 18:50 | buy | 4079 | 0.01 | 109.859 | 0.000 | 0.000 | ||
| 13801 | 2019.11.07 18:50 | sell | 4080 | 0.01 | 109.854 | 0.000 | 0.000 | ||
| 13802 | 2019.11.07 19:55 | buy | 4081 | 0.02 | 109.740 | 0.000 | 0.000 | ||
| 13803 | 2019.11.07 19:55 | modify | 4081 | 0.02 | 109.740 | 0.000 | 110.145 | ||
| 13804 | 2019.11.07 19:55 | modify | 4079 | 0.01 | 109.859 | 0.000 | 110.145 | ||
| 13805 | 2019.11.07 21:20 | close | 4081 | 0.02 | 109.817 | 0.000 | 110.145 | 1.33 | 2613.83 |
| 13806 | 2019.11.07 21:20 | close | 4079 | 0.01 | 109.817 | 0.000 | 110.145 | -0.47 | 2613.36 |
| 13807 | 2019.11.07 21:20 | close | 4080 | 0.01 | 109.822 | 0.000 | 0.000 | 0.23 | 2613.59 |
| 13808 | 2019.11.07 21:20 | buy | 4082 | 0.01 | 109.822 | 0.000 | 0.000 | ||
| 13809 | 2019.11.07 21:20 | sell | 4083 | 0.01 | 109.817 | 0.000 | 0.000 | ||
| 13810 | 2019.11.07 21:40 | buy | 4084 | 0.02 | 109.717 | 0.000 | 0.000 | ||
| 13811 | 2019.11.07 21:40 | modify | 4084 | 0.02 | 109.717 | 0.000 | 110.117 | ||
| 13812 | 2019.11.07 21:40 | modify | 4082 | 0.01 | 109.822 | 0.000 | 110.117 | ||
| 13813 | 2019.11.07 21:52 | close | 4084 | 0.02 | 109.792 | 0.000 | 110.117 | 1.29 | 2614.88 |
| 13814 | 2019.11.07 21:52 | close | 4082 | 0.01 | 109.792 | 0.000 | 110.117 | -0.36 | 2614.52 |
| 13815 | 2019.11.07 21:52 | close | 4083 | 0.01 | 109.797 | 0.000 | 0.000 | 0.12 | 2614.64 |
| 13816 | 2019.11.07 21:52 | buy | 4085 | 0.01 | 109.797 | 0.000 | 0.000 | ||
| 13817 | 2019.11.07 21:52 | sell | 4086 | 0.01 | 109.792 | 0.000 | 0.000 | ||
| 13818 | 2019.11.08 02:10 | sell | 4087 | 0.02 | 109.907 | 0.000 | 0.000 | ||
| 13819 | 2019.11.08 02:10 | modify | 4087 | 0.02 | 109.907 | 0.000 | 109.504 | ||
| 13820 | 2019.11.08 02:10 | modify | 4086 | 0.01 | 109.792 | 0.000 | 109.504 | ||
| 13821 | 2019.11.08 02:40 | close | 4085 | 0.01 | 109.829 | 0.000 | 0.000 | 0.18 | 2614.82 |
| 13822 | 2019.11.08 02:40 | close | 4087 | 0.02 | 109.834 | 0.000 | 109.504 | 1.25 | 2616.07 |
| 13823 | 2019.11.08 02:40 | close | 4086 | 0.01 | 109.834 | 0.000 | 109.504 | -0.48 | 2615.59 |
| 13824 | 2019.11.08 02:40 | buy | 4088 | 0.01 | 109.834 | 0.000 | 0.000 | ||
| 13825 | 2019.11.08 02:40 | sell | 4089 | 0.01 | 109.829 | 0.000 | 0.000 | ||
| 13826 | 2019.11.08 10:40 | buy | 4090 | 0.02 | 109.719 | 0.000 | 0.000 | ||
| 13827 | 2019.11.08 10:40 | modify | 4090 | 0.02 | 109.719 | 0.000 | 110.122 | ||
| 13828 | 2019.11.08 10:40 | modify | 4088 | 0.01 | 109.834 | 0.000 | 110.122 | ||
| 13829 | 2019.11.08 11:05 | close | 4090 | 0.02 | 109.799 | 0.000 | 110.122 | 1.38 | 2616.97 |
| 13830 | 2019.11.08 11:05 | close | 4088 | 0.01 | 109.799 | 0.000 | 110.122 | -0.40 | 2616.57 |
| 13831 | 2019.11.08 11:05 | close | 4089 | 0.01 | 109.804 | 0.000 | 0.000 | 0.17 | 2616.74 |
| 13832 | 2019.11.08 11:05 | buy | 4091 | 0.01 | 109.804 | 0.000 | 0.000 | ||
| 13833 | 2019.11.08 11:05 | sell | 4092 | 0.01 | 109.799 | 0.000 | 0.000 | ||
| 13834 | 2019.11.08 13:38 | buy | 4093 | 0.02 | 109.702 | 0.000 | 0.000 | ||
| 13835 | 2019.11.08 13:38 | modify | 4093 | 0.02 | 109.702 | 0.000 | 110.101 | ||
| 13836 | 2019.11.08 13:38 | modify | 4091 | 0.01 | 109.804 | 0.000 | 110.101 | ||
| 13837 | 2019.11.08 14:10 | close | 4093 | 0.02 | 109.778 | 0.000 | 110.101 | 1.30 | 2618.04 |
| 13838 | 2019.11.08 14:10 | close | 4091 | 0.01 | 109.778 | 0.000 | 110.101 | -0.31 | 2617.73 |
| 13839 | 2019.11.08 14:10 | close | 4092 | 0.01 | 109.783 | 0.000 | 0.000 | 0.09 | 2617.82 |
| 13840 | 2019.11.08 14:10 | buy | 4094 | 0.01 | 109.783 | 0.000 | 0.000 | ||
| 13841 | 2019.11.08 14:10 | sell | 4095 | 0.01 | 109.778 | 0.000 | 0.000 | ||
| 13842 | 2019.11.08 16:10 | buy | 4096 | 0.02 | 109.683 | 0.000 | 0.000 | ||
| 13843 | 2019.11.08 16:10 | modify | 4096 | 0.02 | 109.683 | 0.000 | 110.081 | ||
| 13844 | 2019.11.08 16:10 | modify | 4094 | 0.01 | 109.783 | 0.000 | 110.081 | ||
| 13845 | 2019.11.08 16:55 | buy | 4097 | 0.02 | 109.548 | 0.000 | 0.000 | ||
| 13846 | 2019.11.08 16:55 | modify | 4097 | 0.02 | 109.548 | 0.000 | 110.230 | ||
| 13847 | 2019.11.08 16:55 | modify | 4096 | 0.02 | 109.683 | 0.000 | 110.230 | ||
| 13848 | 2019.11.08 16:55 | modify | 4094 | 0.01 | 109.783 | 0.000 | 110.230 | ||
| 13849 | 2019.11.08 17:16 | close | 4097 | 0.02 | 109.658 | 0.000 | 110.230 | 1.96 | 2619.78 |
| 13850 | 2019.11.08 17:16 | close | 4096 | 0.02 | 109.658 | 0.000 | 110.230 | -0.62 | 2619.16 |
| 13851 | 2019.11.08 17:16 | close | 4094 | 0.01 | 109.658 | 0.000 | 110.230 | -1.26 | 2617.90 |
| 13852 | 2019.11.08 17:16 | close | 4095 | 0.01 | 109.663 | 0.000 | 0.000 | 1.03 | 2618.93 |
| 13853 | 2019.11.08 17:16 | buy | 4098 | 0.01 | 109.663 | 0.000 | 0.000 | ||
| 13854 | 2019.11.08 17:16 | sell | 4099 | 0.01 | 109.658 | 0.000 | 0.000 | ||
| 13855 | 2019.11.08 17:40 | buy | 4100 | 0.02 | 109.561 | 0.000 | 0.000 | ||
| 13856 | 2019.11.08 17:40 | modify | 4100 | 0.02 | 109.561 | 0.000 | 109.960 | ||
| 13857 | 2019.11.08 17:40 | modify | 4098 | 0.01 | 109.663 | 0.000 | 109.960 | ||
| 13858 | 2019.11.08 18:23 | buy | 4101 | 0.02 | 109.453 | 0.000 | 0.000 | ||
| 13859 | 2019.11.08 18:23 | modify | 4101 | 0.02 | 109.453 | 0.000 | 110.119 | ||
| 13860 | 2019.11.08 18:23 | modify | 4100 | 0.02 | 109.561 | 0.000 | 110.119 | ||
| 13861 | 2019.11.08 18:23 | modify | 4098 | 0.01 | 109.663 | 0.000 | 110.119 | ||
| 13862 | 2019.11.11 06:25 | buy | 4102 | 0.02 | 109.345 | 0.000 | 0.000 | ||
| 13863 | 2019.11.11 06:25 | modify | 4102 | 0.02 | 109.345 | 0.000 | 109.583 | ||
| 13864 | 2019.11.11 06:25 | modify | 4101 | 0.02 | 109.453 | 0.000 | 109.583 | ||
| 13865 | 2019.11.11 06:25 | modify | 4100 | 0.02 | 109.561 | 0.000 | 109.583 | ||
| 13866 | 2019.11.11 06:25 | modify | 4098 | 0.01 | 109.663 | 0.000 | 109.583 | ||
| 13867 | 2019.11.11 11:40 | close | 4102 | 0.02 | 109.500 | 0.000 | 109.583 | 2.81 | 2621.74 |
| 13868 | 2019.11.11 11:40 | close | 4101 | 0.02 | 109.500 | 0.000 | 109.583 | 0.65 | 2622.39 |
| 13869 | 2019.11.11 11:40 | close | 4100 | 0.02 | 109.500 | 0.000 | 109.583 | -1.40 | 2620.99 |
| 13870 | 2019.11.11 11:40 | close | 4098 | 0.01 | 109.500 | 0.000 | 109.583 | -1.67 | 2619.31 |
| 13871 | 2019.11.11 11:40 | close | 4099 | 0.01 | 109.505 | 0.000 | 0.000 | 1.37 | 2620.69 |
| 13872 | 2019.11.11 11:40 | buy | 4103 | 0.01 | 109.505 | 0.000 | 0.000 | ||
| 13873 | 2019.11.11 11:40 | sell | 4104 | 0.01 | 109.500 | 0.000 | 0.000 | ||
| 13874 | 2019.11.11 14:18 | sell | 4105 | 0.02 | 109.602 | 0.000 | 0.000 | ||
| 13875 | 2019.11.11 14:18 | modify | 4105 | 0.02 | 109.602 | 0.000 | 109.203 | ||
| 13876 | 2019.11.11 14:18 | modify | 4104 | 0.01 | 109.500 | 0.000 | 109.203 | ||
| 13877 | 2019.11.11 14:25 | close | 4103 | 0.01 | 109.524 | 0.000 | 0.000 | 0.11 | 2620.80 |
| 13878 | 2019.11.11 14:25 | close | 4105 | 0.02 | 109.529 | 0.000 | 109.203 | 1.25 | 2622.05 |
| 13879 | 2019.11.11 14:25 | close | 4104 | 0.01 | 109.529 | 0.000 | 109.203 | -0.35 | 2621.70 |
| 13880 | 2019.11.11 14:25 | buy | 4106 | 0.01 | 109.529 | 0.000 | 0.000 | ||
| 13881 | 2019.11.11 14:25 | sell | 4107 | 0.01 | 109.524 | 0.000 | 0.000 | ||
| 13882 | 2019.11.11 14:52 | sell | 4108 | 0.02 | 109.629 | 0.000 | 0.000 | ||
| 13883 | 2019.11.11 14:52 | modify | 4108 | 0.02 | 109.629 | 0.000 | 109.229 | ||
| 13884 | 2019.11.11 14:52 | modify | 4107 | 0.01 | 109.524 | 0.000 | 109.229 | ||
| 13885 | 2019.11.11 16:33 | sell | 4109 | 0.02 | 109.729 | 0.000 | 0.000 | ||
| 13886 | 2019.11.11 16:33 | modify | 4109 | 0.02 | 109.729 | 0.000 | 109.067 | ||
| 13887 | 2019.11.11 16:33 | modify | 4108 | 0.02 | 109.629 | 0.000 | 109.067 | ||
| 13888 | 2019.11.11 16:33 | modify | 4107 | 0.01 | 109.524 | 0.000 | 109.067 | ||
| 13889 | 2019.11.12 02:35 | sell | 4110 | 0.02 | 109.834 | 0.000 | 0.000 | ||
| 13890 | 2019.11.12 02:35 | modify | 4110 | 0.02 | 109.834 | 0.000 | 109.601 | ||
| 13891 | 2019.11.12 02:35 | modify | 4109 | 0.02 | 109.729 | 0.000 | 109.601 | ||
| 13892 | 2019.11.12 02:35 | modify | 4108 | 0.02 | 109.629 | 0.000 | 109.601 | ||
| 13893 | 2019.11.12 02:35 | modify | 4107 | 0.01 | 109.524 | 0.000 | 109.601 | ||
| 13894 | 2019.11.12 12:20 | close | 4106 | 0.01 | 109.690 | 0.000 | 0.000 | 1.41 | 2623.11 |
| 13895 | 2019.11.12 12:20 | close | 4110 | 0.02 | 109.695 | 0.000 | 109.601 | 2.51 | 2625.62 |
| 13896 | 2019.11.12 12:20 | close | 4109 | 0.02 | 109.695 | 0.000 | 109.601 | 0.50 | 2626.12 |
| 13897 | 2019.11.12 12:20 | close | 4108 | 0.02 | 109.695 | 0.000 | 109.601 | -1.40 | 2624.72 |
| 13898 | 2019.11.12 12:20 | close | 4107 | 0.01 | 109.695 | 0.000 | 109.601 | -1.71 | 2623.01 |
| 13899 | 2019.11.12 12:20 | buy | 4111 | 0.01 | 109.695 | 0.000 | 0.000 | ||
| 13900 | 2019.11.12 12:20 | sell | 4112 | 0.01 | 109.690 | 0.000 | 0.000 | ||
| 13901 | 2019.11.12 13:10 | buy | 4113 | 0.02 | 109.586 | 0.000 | 0.000 | ||
| 13902 | 2019.11.12 13:10 | modify | 4113 | 0.02 | 109.586 | 0.000 | 109.987 | ||
| 13903 | 2019.11.12 13:10 | modify | 4111 | 0.01 | 109.695 | 0.000 | 109.987 | ||
| 13904 | 2019.11.12 13:33 | close | 4113 | 0.02 | 109.660 | 0.000 | 109.987 | 1.27 | 2624.28 |
| 13905 | 2019.11.12 13:33 | close | 4111 | 0.01 | 109.660 | 0.000 | 109.987 | -0.41 | 2623.87 |
| 13906 | 2019.11.12 13:33 | close | 4112 | 0.01 | 109.665 | 0.000 | 0.000 | 0.17 | 2624.04 |
| 13907 | 2019.11.12 13:33 | buy | 4114 | 0.01 | 109.665 | 0.000 | 0.000 | ||
| 13908 | 2019.11.12 13:33 | sell | 4115 | 0.01 | 109.660 | 0.000 | 0.000 | ||
| 13909 | 2019.11.12 17:52 | sell | 4116 | 0.02 | 109.769 | 0.000 | 0.000 | ||
| 13910 | 2019.11.12 17:52 | modify | 4116 | 0.02 | 109.769 | 0.000 | 109.368 | ||
| 13911 | 2019.11.12 17:52 | modify | 4115 | 0.01 | 109.660 | 0.000 | 109.368 | ||
| 13912 | 2019.11.12 18:16 | sell | 4117 | 0.02 | 109.889 | 0.000 | 0.000 | ||
| 13913 | 2019.11.12 18:16 | modify | 4117 | 0.02 | 109.889 | 0.000 | 109.214 | ||
| 13914 | 2019.11.12 18:16 | modify | 4116 | 0.02 | 109.769 | 0.000 | 109.214 | ||
| 13915 | 2019.11.12 18:16 | modify | 4115 | 0.01 | 109.660 | 0.000 | 109.214 | ||
| 13916 | 2019.11.12 21:22 | close | 4114 | 0.01 | 109.779 | 0.000 | 0.000 | 1.02 | 2625.06 |
| 13917 | 2019.11.12 21:22 | close | 4117 | 0.02 | 109.784 | 0.000 | 109.214 | 1.86 | 2626.92 |
| 13918 | 2019.11.12 21:22 | close | 4116 | 0.02 | 109.784 | 0.000 | 109.214 | -0.43 | 2626.49 |
| 13919 | 2019.11.12 21:22 | close | 4115 | 0.01 | 109.784 | 0.000 | 109.214 | -1.25 | 2625.24 |
| 13920 | 2019.11.12 21:22 | buy | 4118 | 0.01 | 109.784 | 0.000 | 0.000 | ||
| 13921 | 2019.11.12 21:22 | sell | 4119 | 0.01 | 109.779 | 0.000 | 0.000 | ||
| 13922 | 2019.11.13 00:10 | buy | 4120 | 0.02 | 109.647 | 0.000 | 0.000 | ||
| 13923 | 2019.11.13 00:10 | modify | 4120 | 0.02 | 109.647 | 0.000 | 110.058 | ||
| 13924 | 2019.11.13 00:10 | modify | 4118 | 0.01 | 109.784 | 0.000 | 110.058 | ||
| 13925 | 2019.11.13 00:22 | close | 4120 | 0.02 | 109.732 | 0.000 | 110.058 | 1.48 | 2626.72 |
| 13926 | 2019.11.13 00:22 | close | 4118 | 0.01 | 109.732 | 0.000 | 110.058 | -0.61 | 2626.11 |
| 13927 | 2019.11.13 00:22 | close | 4119 | 0.01 | 109.737 | 0.000 | 0.000 | 0.32 | 2626.43 |
| 13928 | 2019.11.13 00:22 | buy | 4121 | 0.01 | 109.737 | 0.000 | 0.000 | ||
| 13929 | 2019.11.13 00:22 | sell | 4122 | 0.01 | 109.732 | 0.000 | 0.000 | ||
| 13930 | 2019.11.13 04:25 | sell | 4123 | 0.02 | 109.838 | 0.000 | 0.000 | ||
| 13931 | 2019.11.13 04:25 | modify | 4123 | 0.02 | 109.838 | 0.000 | 109.438 | ||
| 13932 | 2019.11.13 04:25 | modify | 4122 | 0.01 | 109.732 | 0.000 | 109.438 | ||
| 13933 | 2019.11.13 05:10 | sell | 4124 | 0.02 | 109.941 | 0.000 | 0.000 | ||
| 13934 | 2019.11.13 05:10 | modify | 4124 | 0.02 | 109.941 | 0.000 | 109.277 | ||
| 13935 | 2019.11.13 05:10 | modify | 4123 | 0.02 | 109.838 | 0.000 | 109.277 | ||
| 13936 | 2019.11.13 05:10 | modify | 4122 | 0.01 | 109.732 | 0.000 | 109.277 | ||
| 13937 | 2019.11.13 06:53 | sell | 4125 | 0.02 | 110.048 | 0.000 | 0.000 | ||
| 13938 | 2019.11.13 06:53 | modify | 4125 | 0.02 | 110.048 | 0.000 | 109.812 | ||
| 13939 | 2019.11.13 06:53 | modify | 4124 | 0.02 | 109.941 | 0.000 | 109.812 | ||
| 13940 | 2019.11.13 06:53 | modify | 4123 | 0.02 | 109.838 | 0.000 | 109.812 | ||
| 13941 | 2019.11.13 06:53 | modify | 4122 | 0.01 | 109.732 | 0.000 | 109.812 | ||
| 13942 | 2019.11.13 11:10 | sell | 4126 | 0.02 | 110.167 | 0.000 | 0.000 | ||
| 13943 | 2019.11.13 11:10 | modify | 4126 | 0.02 | 110.167 | 0.000 | 109.269 | ||
| 13944 | 2019.11.13 11:10 | modify | 4125 | 0.02 | 110.048 | 0.000 | 109.269 | ||
| 13945 | 2019.11.13 11:10 | modify | 4124 | 0.02 | 109.941 | 0.000 | 109.269 | ||
| 13946 | 2019.11.13 11:10 | modify | 4123 | 0.02 | 109.838 | 0.000 | 109.269 | ||
| 13947 | 2019.11.13 11:10 | modify | 4122 | 0.01 | 109.732 | 0.000 | 109.269 | ||
| 13948 | 2019.11.13 12:40 | close | 4121 | 0.01 | 109.968 | 0.000 | 0.000 | 2.13 | 2628.56 |
| 13949 | 2019.11.13 12:40 | close | 4126 | 0.02 | 109.973 | 0.000 | 109.269 | 3.55 | 2632.11 |
| 13950 | 2019.11.13 12:40 | close | 4125 | 0.02 | 109.973 | 0.000 | 109.269 | 1.28 | 2633.39 |
| 13951 | 2019.11.13 12:40 | close | 4124 | 0.02 | 109.973 | 0.000 | 109.269 | -0.75 | 2632.64 |
| 13952 | 2019.11.13 12:40 | close | 4123 | 0.02 | 109.973 | 0.000 | 109.269 | -2.71 | 2629.93 |
| 13953 | 2019.11.13 12:40 | close | 4122 | 0.01 | 109.973 | 0.000 | 109.269 | -2.36 | 2627.57 |
| 13954 | 2019.11.13 12:40 | buy | 4127 | 0.01 | 109.973 | 0.000 | 0.000 | ||
| 13955 | 2019.11.13 12:40 | sell | 4128 | 0.01 | 109.968 | 0.000 | 0.000 | ||
| 13956 | 2019.11.13 15:40 | buy | 4129 | 0.02 | 109.865 | 0.000 | 0.000 | ||
| 13957 | 2019.11.13 15:40 | modify | 4129 | 0.02 | 109.865 | 0.000 | 110.266 | ||
| 13958 | 2019.11.13 15:40 | modify | 4127 | 0.01 | 109.973 | 0.000 | 110.266 | ||
| 13959 | 2019.11.13 16:10 | buy | 4130 | 0.02 | 109.753 | 0.000 | 0.000 | ||
| 13960 | 2019.11.13 16:10 | modify | 4130 | 0.02 | 109.753 | 0.000 | 110.423 | ||
| 13961 | 2019.11.13 16:10 | modify | 4129 | 0.02 | 109.865 | 0.000 | 110.423 | ||
| 13962 | 2019.11.13 16:10 | modify | 4127 | 0.01 | 109.973 | 0.000 | 110.423 | ||
| 13963 | 2019.11.13 16:55 | close | 4130 | 0.02 | 109.861 | 0.000 | 110.423 | 1.91 | 2629.48 |
| 13964 | 2019.11.13 16:55 | close | 4129 | 0.02 | 109.861 | 0.000 | 110.423 | -0.22 | 2629.26 |
| 13965 | 2019.11.13 16:55 | close | 4127 | 0.01 | 109.861 | 0.000 | 110.423 | -1.13 | 2628.13 |
| 13966 | 2019.11.13 16:55 | close | 4128 | 0.01 | 109.866 | 0.000 | 0.000 | 0.91 | 2629.04 |
| 13967 | 2019.11.13 16:55 | buy | 4131 | 0.01 | 109.866 | 0.000 | 0.000 | ||
| 13968 | 2019.11.13 16:55 | sell | 4132 | 0.01 | 109.861 | 0.000 | 0.000 | ||
| 13969 | 2019.11.13 17:40 | buy | 4133 | 0.02 | 109.754 | 0.000 | 0.000 | ||
| 13970 | 2019.11.13 17:40 | modify | 4133 | 0.02 | 109.754 | 0.000 | 110.156 | ||
| 13971 | 2019.11.13 17:40 | modify | 4131 | 0.01 | 109.866 | 0.000 | 110.156 | ||
| 13972 | 2019.11.13 17:50 | close | 4133 | 0.02 | 109.839 | 0.000 | 110.156 | 1.48 | 2630.52 |
| 13973 | 2019.11.13 17:50 | close | 4131 | 0.01 | 109.839 | 0.000 | 110.156 | -0.32 | 2630.20 |
| 13974 | 2019.11.13 17:50 | close | 4132 | 0.01 | 109.844 | 0.000 | 0.000 | 0.09 | 2630.29 |
| 13975 | 2019.11.13 17:50 | buy | 4134 | 0.01 | 109.844 | 0.000 | 0.000 | ||
| 13976 | 2019.11.13 17:50 | sell | 4135 | 0.01 | 109.839 | 0.000 | 0.000 | ||
| 13977 | 2019.11.13 18:10 | sell | 4136 | 0.02 | 109.939 | 0.000 | 0.000 | ||
| 13978 | 2019.11.13 18:10 | modify | 4136 | 0.02 | 109.939 | 0.000 | 109.541 | ||
| 13979 | 2019.11.13 18:10 | modify | 4135 | 0.01 | 109.839 | 0.000 | 109.541 | ||
| 13980 | 2019.11.13 23:25 | close | 4134 | 0.01 | 109.849 | 0.000 | 0.000 | -0.03 | 2630.26 |
| 13981 | 2019.11.13 23:25 | close | 4136 | 0.02 | 109.854 | 0.000 | 109.541 | 1.48 | 2631.74 |
| 13982 | 2019.11.13 23:25 | close | 4135 | 0.01 | 109.854 | 0.000 | 109.541 | -0.21 | 2631.53 |
| 13983 | 2019.11.13 23:25 | buy | 4137 | 0.01 | 109.854 | 0.000 | 0.000 | ||
| 13984 | 2019.11.13 23:25 | sell | 4138 | 0.01 | 109.849 | 0.000 | 0.000 | ||
| 13985 | 2019.11.14 09:52 | sell | 4139 | 0.02 | 109.953 | 0.000 | 0.000 | ||
| 13986 | 2019.11.14 09:52 | modify | 4139 | 0.02 | 109.953 | 0.000 | 109.553 | ||
| 13987 | 2019.11.14 09:52 | modify | 4138 | 0.01 | 109.849 | 0.000 | 109.553 | ||
| 13988 | 2019.11.14 10:20 | sell | 4140 | 0.02 | 110.058 | 0.000 | 0.000 | ||
| 13989 | 2019.11.14 10:20 | modify | 4140 | 0.02 | 110.058 | 0.000 | 109.393 | ||
| 13990 | 2019.11.14 10:20 | modify | 4139 | 0.02 | 109.953 | 0.000 | 109.393 | ||
| 13991 | 2019.11.14 10:20 | modify | 4138 | 0.01 | 109.849 | 0.000 | 109.393 | ||
| 13992 | 2019.11.14 11:22 | close | 4137 | 0.01 | 109.957 | 0.000 | 0.000 | 0.76 | 2632.29 |
| 13993 | 2019.11.14 11:22 | close | 4140 | 0.02 | 109.962 | 0.000 | 109.393 | 1.68 | 2633.97 |
| 13994 | 2019.11.14 11:22 | close | 4139 | 0.02 | 109.962 | 0.000 | 109.393 | -0.31 | 2633.66 |
| 13995 | 2019.11.14 11:22 | close | 4138 | 0.01 | 109.962 | 0.000 | 109.393 | -1.17 | 2632.49 |
| 13996 | 2019.11.14 11:22 | buy | 4141 | 0.01 | 109.962 | 0.000 | 0.000 | ||
| 13997 | 2019.11.14 11:22 | sell | 4142 | 0.01 | 109.957 | 0.000 | 0.000 | ||
| 13998 | 2019.11.14 12:23 | buy | 4143 | 0.02 | 109.849 | 0.000 | 0.000 | ||
| 13999 | 2019.11.14 12:23 | modify | 4143 | 0.02 | 109.849 | 0.000 | 110.252 | ||
| 14000 | 2019.11.14 12:23 | modify | 4141 | 0.01 | 109.962 | 0.000 | 110.252 | ||
| 14001 | 2019.11.14 18:10 | close | 4143 | 0.02 | 109.945 | 0.000 | 110.252 | 1.68 | 2634.17 |
| 14002 | 2019.11.14 18:10 | close | 4141 | 0.01 | 109.945 | 0.000 | 110.252 | -0.23 | 2633.94 |
| 14003 | 2019.11.14 18:10 | close | 4142 | 0.01 | 109.950 | 0.000 | 0.000 | 0.00 | 2633.94 |
| 14004 | 2019.11.14 18:10 | buy | 4144 | 0.01 | 109.950 | 0.000 | 0.000 | ||
| 14005 | 2019.11.14 18:10 | sell | 4145 | 0.01 | 109.945 | 0.000 | 0.000 | ||
| 14006 | 2019.11.14 18:25 | buy | 4146 | 0.02 | 109.831 | 0.000 | 0.000 | ||
| 14007 | 2019.11.14 18:25 | modify | 4146 | 0.02 | 109.831 | 0.000 | 110.236 | ||
| 14008 | 2019.11.14 18:25 | modify | 4144 | 0.01 | 109.950 | 0.000 | 110.236 | ||
| 14009 | 2019.11.14 18:37 | buy | 4147 | 0.02 | 109.729 | 0.000 | 0.000 | ||
| 14010 | 2019.11.14 18:37 | modify | 4147 | 0.02 | 109.729 | 0.000 | 110.395 | ||
| 14011 | 2019.11.14 18:37 | modify | 4146 | 0.02 | 109.831 | 0.000 | 110.395 | ||
| 14012 | 2019.11.14 18:37 | modify | 4144 | 0.01 | 109.950 | 0.000 | 110.395 | ||
| 14013 | 2019.11.14 19:55 | buy | 4148 | 0.02 | 109.627 | 0.000 | 0.000 | ||
| 14014 | 2019.11.14 19:55 | modify | 4148 | 0.02 | 109.627 | 0.000 | 109.861 | ||
| 14015 | 2019.11.14 19:55 | modify | 4147 | 0.02 | 109.729 | 0.000 | 109.861 | ||
| 14016 | 2019.11.14 19:55 | modify | 4146 | 0.02 | 109.831 | 0.000 | 109.861 | ||
| 14017 | 2019.11.14 19:55 | modify | 4144 | 0.01 | 109.950 | 0.000 | 109.861 | ||
| 14018 | 2019.11.15 02:10 | close | 4148 | 0.02 | 109.760 | 0.000 | 109.861 | 2.29 | 2636.23 |
| 14019 | 2019.11.15 02:10 | close | 4147 | 0.02 | 109.760 | 0.000 | 109.861 | 0.35 | 2636.58 |
| 14020 | 2019.11.15 02:10 | close | 4146 | 0.02 | 109.760 | 0.000 | 109.861 | -1.59 | 2634.99 |
| 14021 | 2019.11.15 02:10 | close | 4144 | 0.01 | 109.760 | 0.000 | 109.861 | -1.92 | 2633.07 |
| 14022 | 2019.11.15 02:10 | close | 4145 | 0.01 | 109.765 | 0.000 | 0.000 | 1.64 | 2634.71 |
| 14023 | 2019.11.15 02:10 | buy | 4149 | 0.01 | 109.765 | 0.000 | 0.000 | ||
| 14024 | 2019.11.15 02:10 | sell | 4150 | 0.01 | 109.760 | 0.000 | 0.000 | ||
| 14025 | 2019.11.15 11:10 | buy | 4151 | 0.02 | 109.628 | 0.000 | 0.000 | ||
| 14026 | 2019.11.15 11:10 | modify | 4151 | 0.02 | 109.628 | 0.000 | 110.039 | ||
| 14027 | 2019.11.15 11:10 | modify | 4149 | 0.01 | 109.765 | 0.000 | 110.039 | ||
| 14028 | 2019.11.15 12:07 | close | 4151 | 0.02 | 109.712 | 0.000 | 110.039 | 1.46 | 2636.17 |
| 14029 | 2019.11.15 12:07 | close | 4149 | 0.01 | 109.712 | 0.000 | 110.039 | -0.57 | 2635.60 |
| 14030 | 2019.11.15 12:07 | close | 4150 | 0.01 | 109.717 | 0.000 | 0.000 | 0.34 | 2635.94 |
| 14031 | 2019.11.15 12:07 | buy | 4152 | 0.01 | 109.717 | 0.000 | 0.000 | ||
| 14032 | 2019.11.15 12:07 | sell | 4153 | 0.01 | 109.712 | 0.000 | 0.000 | ||
| 14033 | 2019.11.15 12:50 | sell | 4154 | 0.02 | 109.826 | 0.000 | 0.000 | ||
| 14034 | 2019.11.15 12:50 | modify | 4154 | 0.02 | 109.826 | 0.000 | 109.423 | ||
| 14035 | 2019.11.15 12:50 | modify | 4153 | 0.01 | 109.712 | 0.000 | 109.423 | ||
| 14036 | 2019.11.15 14:52 | close | 4152 | 0.01 | 109.733 | 0.000 | 0.000 | 0.08 | 2636.02 |
| 14037 | 2019.11.15 14:52 | close | 4154 | 0.02 | 109.738 | 0.000 | 109.423 | 1.54 | 2637.56 |
| 14038 | 2019.11.15 14:52 | close | 4153 | 0.01 | 109.738 | 0.000 | 109.423 | -0.32 | 2637.24 |
| 14039 | 2019.11.15 14:52 | buy | 4155 | 0.01 | 109.738 | 0.000 | 0.000 | ||
| 14040 | 2019.11.15 14:52 | sell | 4156 | 0.01 | 109.733 | 0.000 | 0.000 | ||
| 14041 | 2019.11.15 15:18 | sell | 4157 | 0.02 | 109.842 | 0.000 | 0.000 | ||
| 14042 | 2019.11.15 15:18 | modify | 4157 | 0.02 | 109.842 | 0.000 | 109.441 | ||
| 14043 | 2019.11.15 15:18 | modify | 4156 | 0.01 | 109.733 | 0.000 | 109.441 | ||
| 14044 | 2019.11.15 15:22 | close | 4155 | 0.01 | 109.744 | 0.000 | 0.000 | -0.02 | 2637.22 |
| 14045 | 2019.11.15 15:22 | close | 4157 | 0.02 | 109.749 | 0.000 | 109.441 | 1.63 | 2638.85 |
| 14046 | 2019.11.15 15:22 | close | 4156 | 0.01 | 109.749 | 0.000 | 109.441 | -0.22 | 2638.63 |
| 14047 | 2019.11.15 15:22 | buy | 4158 | 0.01 | 109.749 | 0.000 | 0.000 | ||
| 14048 | 2019.11.15 15:22 | sell | 4159 | 0.01 | 109.744 | 0.000 | 0.000 | ||
| 14049 | 2019.11.15 15:40 | sell | 4160 | 0.02 | 109.847 | 0.000 | 0.000 | ||
| 14050 | 2019.11.15 15:40 | modify | 4160 | 0.02 | 109.847 | 0.000 | 109.448 | ||
| 14051 | 2019.11.15 15:40 | modify | 4159 | 0.01 | 109.744 | 0.000 | 109.448 | ||
| 14052 | 2019.11.15 18:03 | sell | 4161 | 0.02 | 109.952 | 0.000 | 0.000 | ||
| 14053 | 2019.11.15 18:03 | modify | 4161 | 0.02 | 109.952 | 0.000 | 109.287 | ||
| 14054 | 2019.11.15 18:03 | modify | 4160 | 0.02 | 109.847 | 0.000 | 109.287 | ||
| 14055 | 2019.11.15 18:03 | modify | 4159 | 0.01 | 109.744 | 0.000 | 109.287 | ||
| 14056 | 2019.11.15 18:10 | close | 4158 | 0.01 | 109.854 | 0.000 | 0.000 | 0.93 | 2639.56 |
| 14057 | 2019.11.15 18:10 | close | 4161 | 0.02 | 109.859 | 0.000 | 109.287 | 1.63 | 2641.19 |
| 14058 | 2019.11.15 18:10 | close | 4160 | 0.02 | 109.859 | 0.000 | 109.287 | -0.37 | 2640.82 |
| 14059 | 2019.11.15 18:10 | close | 4159 | 0.01 | 109.859 | 0.000 | 109.287 | -1.17 | 2639.65 |
| 14060 | 2019.11.15 18:10 | buy | 4162 | 0.01 | 109.859 | 0.000 | 0.000 | ||
| 14061 | 2019.11.15 18:10 | sell | 4163 | 0.01 | 109.854 | 0.000 | 0.000 | ||
| 14062 | 2019.11.15 20:40 | sell | 4164 | 0.02 | 109.958 | 0.000 | 0.000 | ||
| 14063 | 2019.11.15 20:40 | modify | 4164 | 0.02 | 109.958 | 0.000 | 109.558 | ||
| 14064 | 2019.11.15 20:40 | modify | 4163 | 0.01 | 109.854 | 0.000 | 109.558 | ||
| 14065 | 2019.11.15 22:07 | close | 4162 | 0.01 | 109.876 | 0.000 | 0.000 | 0.09 | 2639.74 |
| 14066 | 2019.11.15 22:07 | close | 4164 | 0.02 | 109.881 | 0.000 | 109.558 | 1.33 | 2641.07 |
| 14067 | 2019.11.15 22:07 | close | 4163 | 0.01 | 109.881 | 0.000 | 109.558 | -0.33 | 2640.74 |
| 14068 | 2019.11.15 22:07 | buy | 4165 | 0.01 | 109.881 | 0.000 | 0.000 | ||
| 14069 | 2019.11.15 22:07 | sell | 4166 | 0.01 | 109.876 | 0.000 | 0.000 | ||
| 14070 | 2019.11.18 00:10 | buy | 4167 | 0.02 | 109.765 | 0.000 | 0.000 | ||
| 14071 | 2019.11.18 00:10 | modify | 4167 | 0.02 | 109.765 | 0.000 | 110.169 | ||
| 14072 | 2019.11.18 00:10 | modify | 4165 | 0.01 | 109.881 | 0.000 | 110.169 | ||
| 14073 | 2019.11.18 00:25 | close | 4167 | 0.02 | 109.853 | 0.000 | 110.169 | 1.53 | 2642.27 |
| 14074 | 2019.11.18 00:25 | close | 4165 | 0.01 | 109.853 | 0.000 | 110.169 | -0.39 | 2641.88 |
| 14075 | 2019.11.18 00:25 | close | 4166 | 0.01 | 109.858 | 0.000 | 0.000 | 0.09 | 2641.97 |
| 14076 | 2019.11.18 00:25 | buy | 4168 | 0.01 | 109.858 | 0.000 | 0.000 | ||
| 14077 | 2019.11.18 00:25 | sell | 4169 | 0.01 | 109.853 | 0.000 | 0.000 | ||
| 14078 | 2019.11.18 02:52 | sell | 4170 | 0.02 | 109.957 | 0.000 | 0.000 | ||
| 14079 | 2019.11.18 02:52 | modify | 4170 | 0.02 | 109.957 | 0.000 | 109.557 | ||
| 14080 | 2019.11.18 02:52 | modify | 4169 | 0.01 | 109.853 | 0.000 | 109.557 | ||
| 14081 | 2019.11.18 09:31 | sell | 4171 | 0.02 | 110.059 | 0.000 | 0.000 | ||
| 14082 | 2019.11.18 09:31 | modify | 4171 | 0.02 | 110.059 | 0.000 | 109.396 | ||
| 14083 | 2019.11.18 09:31 | modify | 4170 | 0.02 | 109.957 | 0.000 | 109.396 | ||
| 14084 | 2019.11.18 09:31 | modify | 4169 | 0.01 | 109.853 | 0.000 | 109.396 | ||
| 14085 | 2019.11.18 10:55 | sell | 4172 | 0.02 | 110.169 | 0.000 | 0.000 | ||
| 14086 | 2019.11.18 10:55 | modify | 4172 | 0.02 | 110.169 | 0.000 | 109.932 | ||
| 14087 | 2019.11.18 10:55 | modify | 4171 | 0.02 | 110.059 | 0.000 | 109.932 | ||
| 14088 | 2019.11.18 10:55 | modify | 4170 | 0.02 | 109.957 | 0.000 | 109.932 | ||
| 14089 | 2019.11.18 10:55 | modify | 4169 | 0.01 | 109.853 | 0.000 | 109.932 | ||
| 14090 | 2019.11.18 11:55 | close | 4168 | 0.01 | 110.016 | 0.000 | 0.000 | 1.43 | 2643.40 |
| 14091 | 2019.11.18 11:55 | close | 4172 | 0.02 | 110.021 | 0.000 | 109.932 | 2.68 | 2646.08 |
| 14092 | 2019.11.18 11:55 | close | 4171 | 0.02 | 110.021 | 0.000 | 109.932 | 0.58 | 2646.66 |
| 14093 | 2019.11.18 11:55 | close | 4170 | 0.02 | 110.021 | 0.000 | 109.932 | -1.36 | 2645.30 |
| 14094 | 2019.11.18 11:55 | close | 4169 | 0.01 | 110.021 | 0.000 | 109.932 | -1.67 | 2643.63 |
| 14095 | 2019.11.18 11:55 | buy | 4173 | 0.01 | 110.021 | 0.000 | 0.000 | ||
| 14096 | 2019.11.18 11:55 | sell | 4174 | 0.01 | 110.016 | 0.000 | 0.000 | ||
| 14097 | 2019.11.18 12:38 | sell | 4175 | 0.02 | 110.117 | 0.000 | 0.000 | ||
| 14098 | 2019.11.18 12:38 | modify | 4175 | 0.02 | 110.117 | 0.000 | 109.718 | ||
| 14099 | 2019.11.18 12:38 | modify | 4174 | 0.01 | 110.016 | 0.000 | 109.718 | ||
| 14100 | 2019.11.18 14:25 | close | 4173 | 0.01 | 110.025 | 0.000 | 0.000 | -0.03 | 2643.60 |
| 14101 | 2019.11.18 14:25 | close | 4175 | 0.02 | 110.030 | 0.000 | 109.718 | 1.52 | 2645.12 |
| 14102 | 2019.11.18 14:25 | close | 4174 | 0.01 | 110.030 | 0.000 | 109.718 | -0.21 | 2644.91 |
| 14103 | 2019.11.18 14:25 | buy | 4176 | 0.01 | 110.030 | 0.000 | 0.000 | ||
| 14104 | 2019.11.18 14:25 | sell | 4177 | 0.01 | 110.025 | 0.000 | 0.000 | ||
| 14105 | 2019.11.18 15:22 | buy | 4178 | 0.02 | 109.928 | 0.000 | 0.000 | ||
| 14106 | 2019.11.18 15:22 | modify | 4178 | 0.02 | 109.928 | 0.000 | 110.327 | ||
| 14107 | 2019.11.18 15:22 | modify | 4176 | 0.01 | 110.030 | 0.000 | 110.327 | ||
| 14108 | 2019.11.18 17:01 | close | 4178 | 0.02 | 110.018 | 0.000 | 110.327 | 1.57 | 2646.48 |
| 14109 | 2019.11.18 17:01 | close | 4176 | 0.01 | 110.018 | 0.000 | 110.327 | -0.19 | 2646.29 |
| 14110 | 2019.11.18 17:01 | close | 4177 | 0.01 | 110.023 | 0.000 | 0.000 | -0.05 | 2646.24 |
| 14111 | 2019.11.18 17:01 | buy | 4179 | 0.01 | 110.023 | 0.000 | 0.000 | ||
| 14112 | 2019.11.18 17:01 | sell | 4180 | 0.01 | 110.018 | 0.000 | 0.000 | ||
| 14113 | 2019.11.18 17:31 | buy | 4181 | 0.02 | 109.916 | 0.000 | 0.000 | ||
| 14114 | 2019.11.18 17:31 | modify | 4181 | 0.02 | 109.916 | 0.000 | 110.317 | ||
| 14115 | 2019.11.18 17:31 | modify | 4179 | 0.01 | 110.023 | 0.000 | 110.317 | ||
| 14116 | 2019.11.18 23:52 | buy | 4182 | 0.02 | 109.816 | 0.000 | 0.000 | ||
| 14117 | 2019.11.18 23:52 | modify | 4182 | 0.02 | 109.816 | 0.000 | 110.478 | ||
| 14118 | 2019.11.18 23:52 | modify | 4181 | 0.02 | 109.916 | 0.000 | 110.478 | ||
| 14119 | 2019.11.18 23:52 | modify | 4179 | 0.01 | 110.023 | 0.000 | 110.478 | ||
| 14120 | 2019.11.19 02:40 | buy | 4183 | 0.02 | 109.695 | 0.000 | 0.000 | ||
| 14121 | 2019.11.19 02:40 | modify | 4183 | 0.02 | 109.695 | 0.000 | 109.940 | ||
| 14122 | 2019.11.19 02:40 | modify | 4182 | 0.02 | 109.816 | 0.000 | 109.940 | ||
| 14123 | 2019.11.19 02:40 | modify | 4181 | 0.02 | 109.916 | 0.000 | 109.940 | ||
| 14124 | 2019.11.19 02:40 | modify | 4179 | 0.01 | 110.023 | 0.000 | 109.940 | ||
| 14125 | 2019.11.19 03:10 | buy | 4184 | 0.02 | 109.578 | 0.000 | 0.000 | ||
| 14126 | 2019.11.19 03:10 | modify | 4184 | 0.02 | 109.578 | 0.000 | 110.481 | ||
| 14127 | 2019.11.19 03:10 | modify | 4183 | 0.02 | 109.695 | 0.000 | 110.481 | ||
| 14128 | 2019.11.19 03:10 | modify | 4182 | 0.02 | 109.816 | 0.000 | 110.481 | ||
| 14129 | 2019.11.19 03:10 | modify | 4181 | 0.02 | 109.916 | 0.000 | 110.481 | ||
| 14130 | 2019.11.19 03:10 | modify | 4179 | 0.01 | 110.023 | 0.000 | 110.481 | ||
| 14131 | 2019.11.19 04:35 | close | 4184 | 0.02 | 109.778 | 0.000 | 110.481 | 3.66 | 2649.90 |
| 14132 | 2019.11.19 04:35 | close | 4183 | 0.02 | 109.778 | 0.000 | 110.481 | 1.44 | 2651.34 |
| 14133 | 2019.11.19 04:35 | close | 4182 | 0.02 | 109.778 | 0.000 | 110.481 | -0.97 | 2650.37 |
| 14134 | 2019.11.19 04:35 | close | 4181 | 0.02 | 109.778 | 0.000 | 110.481 | -2.87 | 2647.50 |
| 14135 | 2019.11.19 04:35 | close | 4179 | 0.01 | 109.778 | 0.000 | 110.481 | -2.45 | 2645.05 |
| 14136 | 2019.11.19 04:35 | close | 4180 | 0.01 | 109.783 | 0.000 | 0.000 | 2.16 | 2647.21 |
| 14137 | 2019.11.19 04:35 | buy | 4185 | 0.01 | 109.783 | 0.000 | 0.000 | ||
| 14138 | 2019.11.19 04:35 | sell | 4186 | 0.01 | 109.778 | 0.000 | 0.000 | ||
| 14139 | 2019.11.19 04:52 | buy | 4187 | 0.02 | 109.679 | 0.000 | 0.000 | ||
| 14140 | 2019.11.19 04:52 | modify | 4187 | 0.02 | 109.679 | 0.000 | 110.079 | ||
| 14141 | 2019.11.19 04:52 | modify | 4185 | 0.01 | 109.783 | 0.000 | 110.079 | ||
| 14142 | 2019.11.19 08:25 | close | 4187 | 0.02 | 109.760 | 0.000 | 110.079 | 1.40 | 2648.61 |
| 14143 | 2019.11.19 08:25 | close | 4185 | 0.01 | 109.760 | 0.000 | 110.079 | -0.28 | 2648.33 |
| 14144 | 2019.11.19 08:25 | close | 4186 | 0.01 | 109.765 | 0.000 | 0.000 | 0.06 | 2648.39 |
| 14145 | 2019.11.19 08:25 | buy | 4188 | 0.01 | 109.765 | 0.000 | 0.000 | ||
| 14146 | 2019.11.19 08:25 | sell | 4189 | 0.01 | 109.760 | 0.000 | 0.000 | ||
| 14147 | 2019.11.19 12:10 | buy | 4190 | 0.02 | 109.649 | 0.000 | 0.000 | ||
| 14148 | 2019.11.19 12:10 | modify | 4190 | 0.02 | 109.649 | 0.000 | 110.053 | ||
| 14149 | 2019.11.19 12:10 | modify | 4188 | 0.01 | 109.765 | 0.000 | 110.053 | ||
| 14150 | 2019.11.19 12:29 | close | 4190 | 0.02 | 109.735 | 0.000 | 110.053 | 1.50 | 2649.89 |
| 14151 | 2019.11.19 12:29 | close | 4188 | 0.01 | 109.735 | 0.000 | 110.053 | -0.35 | 2649.54 |
| 14152 | 2019.11.19 12:29 | close | 4189 | 0.01 | 109.740 | 0.000 | 0.000 | 0.12 | 2649.66 |
| 14153 | 2019.11.19 12:29 | buy | 4191 | 0.01 | 109.740 | 0.000 | 0.000 | ||
| 14154 | 2019.11.19 12:29 | sell | 4192 | 0.01 | 109.735 | 0.000 | 0.000 | ||
| 14155 | 2019.11.19 13:40 | buy | 4193 | 0.02 | 109.635 | 0.000 | 0.000 | ||
| 14156 | 2019.11.19 13:40 | modify | 4193 | 0.02 | 109.635 | 0.000 | 110.035 | ||
| 14157 | 2019.11.19 13:40 | modify | 4191 | 0.01 | 109.740 | 0.000 | 110.035 | ||
| 14158 | 2019.11.19 14:16 | close | 4193 | 0.02 | 109.709 | 0.000 | 110.035 | 1.27 | 2650.93 |
| 14159 | 2019.11.19 14:16 | close | 4191 | 0.01 | 109.709 | 0.000 | 110.035 | -0.37 | 2650.56 |
| 14160 | 2019.11.19 14:16 | close | 4192 | 0.01 | 109.714 | 0.000 | 0.000 | 0.13 | 2650.69 |
| 14161 | 2019.11.19 14:16 | buy | 4194 | 0.01 | 109.714 | 0.000 | 0.000 | ||
| 14162 | 2019.11.19 14:16 | sell | 4195 | 0.01 | 109.709 | 0.000 | 0.000 | ||
| 14163 | 2019.11.19 16:16 | buy | 4196 | 0.02 | 109.612 | 0.000 | 0.000 | ||
| 14164 | 2019.11.19 16:16 | modify | 4196 | 0.02 | 109.612 | 0.000 | 110.011 | ||
| 14165 | 2019.11.19 16:16 | modify | 4194 | 0.01 | 109.714 | 0.000 | 110.011 | ||
| 14166 | 2019.11.19 18:33 | close | 4196 | 0.02 | 109.691 | 0.000 | 110.011 | 1.37 | 2652.06 |
| 14167 | 2019.11.19 18:33 | close | 4194 | 0.01 | 109.691 | 0.000 | 110.011 | -0.29 | 2651.77 |
| 14168 | 2019.11.19 18:33 | close | 4195 | 0.01 | 109.696 | 0.000 | 0.000 | 0.05 | 2651.82 |
| 14169 | 2019.11.19 18:33 | buy | 4197 | 0.01 | 109.696 | 0.000 | 0.000 | ||
| 14170 | 2019.11.19 18:33 | sell | 4198 | 0.01 | 109.691 | 0.000 | 0.000 | ||
| 14171 | 2019.11.19 18:40 | buy | 4199 | 0.02 | 109.560 | 0.000 | 0.000 | ||
| 14172 | 2019.11.19 18:40 | modify | 4199 | 0.02 | 109.560 | 0.000 | 109.970 | ||
| 14173 | 2019.11.19 18:40 | modify | 4197 | 0.01 | 109.696 | 0.000 | 109.970 | ||
| 14174 | 2019.11.20 01:10 | buy | 4200 | 0.02 | 109.457 | 0.000 | 0.000 | ||
| 14175 | 2019.11.20 01:10 | modify | 4200 | 0.02 | 109.457 | 0.000 | 110.127 | ||
| 14176 | 2019.11.20 01:10 | modify | 4199 | 0.02 | 109.560 | 0.000 | 110.127 | ||
| 14177 | 2019.11.20 01:10 | modify | 4197 | 0.01 | 109.696 | 0.000 | 110.127 | ||
| 14178 | 2019.11.20 02:07 | close | 4200 | 0.02 | 109.551 | 0.000 | 110.127 | 1.65 | 2653.47 |
| 14179 | 2019.11.20 02:07 | close | 4199 | 0.02 | 109.551 | 0.000 | 110.127 | -0.41 | 2653.06 |
| 14180 | 2019.11.20 02:07 | close | 4197 | 0.01 | 109.551 | 0.000 | 110.127 | -1.50 | 2651.56 |
| 14181 | 2019.11.20 02:07 | close | 4198 | 0.01 | 109.556 | 0.000 | 0.000 | 1.21 | 2652.77 |
| 14182 | 2019.11.20 02:07 | buy | 4201 | 0.01 | 109.556 | 0.000 | 0.000 | ||
| 14183 | 2019.11.20 02:07 | sell | 4202 | 0.01 | 109.551 | 0.000 | 0.000 | ||
| 14184 | 2019.11.20 03:25 | buy | 4203 | 0.02 | 109.433 | 0.000 | 0.000 | ||
| 14185 | 2019.11.20 03:25 | modify | 4203 | 0.02 | 109.433 | 0.000 | 109.839 | ||
| 14186 | 2019.11.20 03:25 | modify | 4201 | 0.01 | 109.556 | 0.000 | 109.839 | ||
| 14187 | 2019.11.20 03:40 | close | 4203 | 0.02 | 109.527 | 0.000 | 109.839 | 1.65 | 2654.42 |
| 14188 | 2019.11.20 03:40 | close | 4201 | 0.01 | 109.527 | 0.000 | 109.839 | -0.34 | 2654.08 |
| 14189 | 2019.11.20 03:40 | close | 4202 | 0.01 | 109.532 | 0.000 | 0.000 | 0.11 | 2654.19 |
| 14190 | 2019.11.20 03:40 | buy | 4204 | 0.01 | 109.532 | 0.000 | 0.000 | ||
| 14191 | 2019.11.20 03:40 | sell | 4205 | 0.01 | 109.527 | 0.000 | 0.000 | ||
| 14192 | 2019.11.20 10:10 | buy | 4206 | 0.02 | 109.432 | 0.000 | 0.000 | ||
| 14193 | 2019.11.20 10:10 | modify | 4206 | 0.02 | 109.432 | 0.000 | 109.830 | ||
| 14194 | 2019.11.20 10:10 | modify | 4204 | 0.01 | 109.532 | 0.000 | 109.830 | ||
| 14195 | 2019.11.20 11:25 | close | 4206 | 0.02 | 109.505 | 0.000 | 109.830 | 1.25 | 2655.44 |
| 14196 | 2019.11.20 11:25 | close | 4204 | 0.01 | 109.505 | 0.000 | 109.830 | -0.33 | 2655.11 |
| 14197 | 2019.11.20 11:25 | close | 4205 | 0.01 | 109.510 | 0.000 | 0.000 | 0.09 | 2655.20 |
| 14198 | 2019.11.20 11:25 | buy | 4207 | 0.01 | 109.510 | 0.000 | 0.000 | ||
| 14199 | 2019.11.20 11:25 | sell | 4208 | 0.01 | 109.505 | 0.000 | 0.000 | ||
| 14200 | 2019.11.20 11:52 | buy | 4209 | 0.02 | 109.387 | 0.000 | 0.000 | ||
| 14201 | 2019.11.20 11:52 | modify | 4209 | 0.02 | 109.387 | 0.000 | 109.793 | ||
| 14202 | 2019.11.20 11:52 | modify | 4207 | 0.01 | 109.510 | 0.000 | 109.793 | ||
| 14203 | 2019.11.20 13:53 | buy | 4210 | 0.02 | 109.287 | 0.000 | 0.000 | ||
| 14204 | 2019.11.20 13:53 | modify | 4210 | 0.02 | 109.287 | 0.000 | 109.953 | ||
| 14205 | 2019.11.20 13:53 | modify | 4209 | 0.02 | 109.387 | 0.000 | 109.953 | ||
| 14206 | 2019.11.20 13:53 | modify | 4207 | 0.01 | 109.510 | 0.000 | 109.953 | ||
| 14207 | 2019.11.20 16:10 | close | 4210 | 0.02 | 109.390 | 0.000 | 109.953 | 1.82 | 2657.02 |
| 14208 | 2019.11.20 16:10 | close | 4209 | 0.02 | 109.390 | 0.000 | 109.953 | -0.08 | 2656.94 |
| 14209 | 2019.11.20 16:10 | close | 4207 | 0.01 | 109.390 | 0.000 | 109.953 | -1.22 | 2655.72 |
| 14210 | 2019.11.20 16:10 | close | 4208 | 0.01 | 109.395 | 0.000 | 0.000 | 0.98 | 2656.70 |
| 14211 | 2019.11.20 16:10 | buy | 4211 | 0.01 | 109.395 | 0.000 | 0.000 | ||
| 14212 | 2019.11.20 16:10 | sell | 4212 | 0.01 | 109.390 | 0.000 | 0.000 | ||
| 14213 | 2019.11.20 16:18 | buy | 4213 | 0.02 | 109.291 | 0.000 | 0.000 | ||
| 14214 | 2019.11.20 16:18 | modify | 4213 | 0.02 | 109.291 | 0.000 | 109.691 | ||
| 14215 | 2019.11.20 16:18 | modify | 4211 | 0.01 | 109.395 | 0.000 | 109.691 | ||
| 14216 | 2019.11.20 16:25 | close | 4213 | 0.02 | 109.363 | 0.000 | 109.691 | 1.23 | 2657.93 |
| 14217 | 2019.11.20 16:25 | close | 4211 | 0.01 | 109.363 | 0.000 | 109.691 | -0.37 | 2657.56 |
| 14218 | 2019.11.20 16:25 | close | 4212 | 0.01 | 109.368 | 0.000 | 0.000 | 0.14 | 2657.70 |
| 14219 | 2019.11.20 16:25 | buy | 4214 | 0.01 | 109.368 | 0.000 | 0.000 | ||
| 14220 | 2019.11.20 16:25 | sell | 4215 | 0.01 | 109.363 | 0.000 | 0.000 | ||
| 14221 | 2019.11.20 16:40 | sell | 4216 | 0.02 | 109.464 | 0.000 | 0.000 | ||
| 14222 | 2019.11.20 16:40 | modify | 4216 | 0.02 | 109.464 | 0.000 | 109.065 | ||
| 14223 | 2019.11.20 16:40 | modify | 4215 | 0.01 | 109.363 | 0.000 | 109.065 | ||
| 14224 | 2019.11.20 19:55 | close | 4214 | 0.01 | 109.369 | 0.000 | 0.000 | -0.06 | 2657.64 |
| 14225 | 2019.11.20 19:55 | close | 4216 | 0.02 | 109.374 | 0.000 | 109.065 | 1.58 | 2659.22 |
| 14226 | 2019.11.20 19:55 | close | 4215 | 0.01 | 109.374 | 0.000 | 109.065 | -0.17 | 2659.05 |
| 14227 | 2019.11.20 19:55 | buy | 4217 | 0.01 | 109.374 | 0.000 | 0.000 | ||
| 14228 | 2019.11.20 19:55 | sell | 4218 | 0.01 | 109.369 | 0.000 | 0.000 | ||
| 14229 | 2019.11.20 19:59 | sell | 4219 | 0.02 | 109.504 | 0.000 | 0.000 | ||
| 14230 | 2019.11.20 19:59 | modify | 4219 | 0.02 | 109.504 | 0.000 | 109.094 | ||
| 14231 | 2019.11.20 19:59 | modify | 4218 | 0.01 | 109.369 | 0.000 | 109.094 | ||
| 14232 | 2019.11.20 20:55 | close | 4217 | 0.01 | 109.413 | 0.000 | 0.000 | 0.30 | 2659.35 |
| 14233 | 2019.11.20 20:55 | close | 4219 | 0.02 | 109.418 | 0.000 | 109.094 | 1.50 | 2660.85 |
| 14234 | 2019.11.20 20:55 | close | 4218 | 0.01 | 109.418 | 0.000 | 109.094 | -0.54 | 2660.31 |
| 14235 | 2019.11.20 20:55 | buy | 4220 | 0.01 | 109.418 | 0.000 | 0.000 | ||
| 14236 | 2019.11.20 20:55 | sell | 4221 | 0.01 | 109.413 | 0.000 | 0.000 | ||
| 14237 | 2019.11.20 21:10 | sell | 4222 | 0.02 | 109.524 | 0.000 | 0.000 | ||
| 14238 | 2019.11.20 21:10 | modify | 4222 | 0.02 | 109.524 | 0.000 | 109.122 | ||
| 14239 | 2019.11.20 21:10 | modify | 4221 | 0.01 | 109.413 | 0.000 | 109.122 | ||
| 14240 | 2019.11.21 00:10 | close | 4220 | 0.01 | 109.436 | 0.000 | 0.000 | -0.05 | 2660.26 |
| 14241 | 2019.11.21 00:10 | close | 4222 | 0.02 | 109.441 | 0.000 | 109.122 | 1.41 | 2661.67 |
| 14242 | 2019.11.21 00:10 | close | 4221 | 0.01 | 109.441 | 0.000 | 109.122 | -0.36 | 2661.31 |
| 14243 | 2019.11.21 00:10 | buy | 4223 | 0.01 | 109.441 | 0.000 | 0.000 | ||
| 14244 | 2019.11.21 00:10 | sell | 4224 | 0.01 | 109.436 | 0.000 | 0.000 | ||
| 14245 | 2019.11.21 00:16 | sell | 4225 | 0.02 | 109.549 | 0.000 | 0.000 | ||
| 14246 | 2019.11.21 00:16 | modify | 4225 | 0.02 | 109.549 | 0.000 | 109.146 | ||
| 14247 | 2019.11.21 00:16 | modify | 4224 | 0.01 | 109.436 | 0.000 | 109.146 | ||
| 14248 | 2019.11.21 00:25 | close | 4223 | 0.01 | 109.456 | 0.000 | 0.000 | 0.07 | 2661.38 |
| 14249 | 2019.11.21 00:25 | close | 4225 | 0.02 | 109.461 | 0.000 | 109.146 | 1.53 | 2662.91 |
| 14250 | 2019.11.21 00:25 | close | 4224 | 0.01 | 109.461 | 0.000 | 109.146 | -0.31 | 2662.60 |
| 14251 | 2019.11.21 00:25 | buy | 4226 | 0.01 | 109.461 | 0.000 | 0.000 | ||
| 14252 | 2019.11.21 00:25 | sell | 4227 | 0.01 | 109.456 | 0.000 | 0.000 | ||
| 14253 | 2019.11.21 01:40 | sell | 4228 | 0.02 | 109.556 | 0.000 | 0.000 | ||
| 14254 | 2019.11.21 01:40 | modify | 4228 | 0.02 | 109.556 | 0.000 | 109.158 | ||
| 14255 | 2019.11.21 01:40 | modify | 4227 | 0.01 | 109.456 | 0.000 | 109.158 | ||
| 14256 | 2019.11.21 02:40 | close | 4226 | 0.01 | 109.470 | 0.000 | 0.000 | 0.01 | 2662.61 |
| 14257 | 2019.11.21 02:40 | close | 4228 | 0.02 | 109.475 | 0.000 | 109.158 | 1.41 | 2664.02 |
| 14258 | 2019.11.21 02:40 | close | 4227 | 0.01 | 109.475 | 0.000 | 109.158 | -0.25 | 2663.77 |
| 14259 | 2019.11.21 02:40 | buy | 4229 | 0.01 | 109.475 | 0.000 | 0.000 | ||
| 14260 | 2019.11.21 02:40 | sell | 4230 | 0.01 | 109.470 | 0.000 | 0.000 | ||
| 14261 | 2019.11.21 04:22 | sell | 4231 | 0.02 | 109.591 | 0.000 | 0.000 | ||
| 14262 | 2019.11.21 04:22 | modify | 4231 | 0.02 | 109.591 | 0.000 | 109.186 | ||
| 14263 | 2019.11.21 04:22 | modify | 4230 | 0.01 | 109.470 | 0.000 | 109.186 | ||
| 14264 | 2019.11.21 04:29 | close | 4229 | 0.01 | 109.496 | 0.000 | 0.000 | 0.13 | 2663.90 |
| 14265 | 2019.11.21 04:29 | close | 4231 | 0.02 | 109.501 | 0.000 | 109.186 | 1.57 | 2665.47 |
| 14266 | 2019.11.21 04:29 | close | 4230 | 0.01 | 109.501 | 0.000 | 109.186 | -0.37 | 2665.10 |
| 14267 | 2019.11.21 04:29 | buy | 4232 | 0.01 | 109.501 | 0.000 | 0.000 | ||
| 14268 | 2019.11.21 04:29 | sell | 4233 | 0.01 | 109.496 | 0.000 | 0.000 | ||
| 14269 | 2019.11.21 07:46 | sell | 4234 | 0.02 | 109.597 | 0.000 | 0.000 | ||
| 14270 | 2019.11.21 07:46 | modify | 4234 | 0.02 | 109.597 | 0.000 | 109.198 | ||
| 14271 | 2019.11.21 07:46 | modify | 4233 | 0.01 | 109.496 | 0.000 | 109.198 | ||
| 14272 | 2019.11.21 09:10 | close | 4232 | 0.01 | 109.519 | 0.000 | 0.000 | 0.10 | 2665.20 |
| 14273 | 2019.11.21 09:10 | close | 4234 | 0.02 | 109.524 | 0.000 | 109.198 | 1.25 | 2666.45 |
| 14274 | 2019.11.21 09:10 | close | 4233 | 0.01 | 109.524 | 0.000 | 109.198 | -0.34 | 2666.11 |
| 14275 | 2019.11.21 09:10 | buy | 4235 | 0.01 | 109.524 | 0.000 | 0.000 | ||
| 14276 | 2019.11.21 09:10 | sell | 4236 | 0.01 | 109.519 | 0.000 | 0.000 | ||
| 14277 | 2019.11.21 12:25 | sell | 4237 | 0.02 | 109.619 | 0.000 | 0.000 | ||
| 14278 | 2019.11.21 12:25 | modify | 4237 | 0.02 | 109.619 | 0.000 | 109.221 | ||
| 14279 | 2019.11.21 12:25 | modify | 4236 | 0.01 | 109.519 | 0.000 | 109.221 | ||
| 14280 | 2019.11.21 14:08 | close | 4235 | 0.01 | 109.538 | 0.000 | 0.000 | 0.06 | 2666.17 |
| 14281 | 2019.11.21 14:08 | close | 4237 | 0.02 | 109.543 | 0.000 | 109.221 | 1.31 | 2667.48 |
| 14282 | 2019.11.21 14:08 | close | 4236 | 0.01 | 109.543 | 0.000 | 109.221 | -0.30 | 2667.18 |
| 14283 | 2019.11.21 14:08 | buy | 4238 | 0.01 | 109.543 | 0.000 | 0.000 | ||
| 14284 | 2019.11.21 14:08 | sell | 4239 | 0.01 | 109.538 | 0.000 | 0.000 | ||
| 14285 | 2019.11.21 15:52 | buy | 4240 | 0.02 | 109.442 | 0.000 | 0.000 | ||
| 14286 | 2019.11.21 15:52 | modify | 4240 | 0.02 | 109.442 | 0.000 | 109.841 | ||
| 14287 | 2019.11.21 15:52 | modify | 4238 | 0.01 | 109.543 | 0.000 | 109.841 | ||
| 14288 | 2019.11.21 17:05 | close | 4240 | 0.02 | 109.531 | 0.000 | 109.841 | 1.55 | 2668.73 |
| 14289 | 2019.11.21 17:05 | close | 4238 | 0.01 | 109.531 | 0.000 | 109.841 | -0.18 | 2668.55 |
| 14290 | 2019.11.21 17:05 | close | 4239 | 0.01 | 109.536 | 0.000 | 0.000 | -0.05 | 2668.50 |
| 14291 | 2019.11.21 17:05 | buy | 4241 | 0.01 | 109.536 | 0.000 | 0.000 | ||
| 14292 | 2019.11.21 17:05 | sell | 4242 | 0.01 | 109.531 | 0.000 | 0.000 | ||
| 14293 | 2019.11.21 17:23 | buy | 4243 | 0.02 | 109.396 | 0.000 | 0.000 | ||
| 14294 | 2019.11.21 17:23 | modify | 4243 | 0.02 | 109.396 | 0.000 | 109.808 | ||
| 14295 | 2019.11.21 17:23 | modify | 4241 | 0.01 | 109.536 | 0.000 | 109.808 | ||
| 14296 | 2019.11.21 17:52 | close | 4243 | 0.02 | 109.481 | 0.000 | 109.808 | 1.48 | 2669.98 |
| 14297 | 2019.11.21 17:52 | close | 4241 | 0.01 | 109.481 | 0.000 | 109.808 | -0.59 | 2669.39 |
| 14298 | 2019.11.21 17:52 | close | 4242 | 0.01 | 109.486 | 0.000 | 0.000 | 0.36 | 2669.75 |
| 14299 | 2019.11.21 17:52 | buy | 4244 | 0.01 | 109.486 | 0.000 | 0.000 | ||
| 14300 | 2019.11.21 17:52 | sell | 4245 | 0.01 | 109.481 | 0.000 | 0.000 | ||
| 14301 | 2019.11.21 18:59 | buy | 4246 | 0.02 | 109.386 | 0.000 | 0.000 | ||
| 14302 | 2019.11.21 18:59 | modify | 4246 | 0.02 | 109.386 | 0.000 | 109.784 | ||
| 14303 | 2019.11.21 18:59 | modify | 4244 | 0.01 | 109.486 | 0.000 | 109.784 | ||
| 14304 | 2019.11.22 09:37 | buy | 4247 | 0.02 | 109.274 | 0.000 | 0.000 | ||
| 14305 | 2019.11.22 09:37 | modify | 4247 | 0.02 | 109.274 | 0.000 | 109.942 | ||
| 14306 | 2019.11.22 09:37 | modify | 4246 | 0.02 | 109.386 | 0.000 | 109.942 | ||
| 14307 | 2019.11.22 09:37 | modify | 4244 | 0.01 | 109.486 | 0.000 | 109.942 | ||
| 14308 | 2019.11.22 10:03 | buy | 4248 | 0.02 | 109.171 | 0.000 | 0.000 | ||
| 14309 | 2019.11.22 10:03 | modify | 4248 | 0.02 | 109.171 | 0.000 | 109.407 | ||
| 14310 | 2019.11.22 10:03 | modify | 4247 | 0.02 | 109.274 | 0.000 | 109.407 | ||
| 14311 | 2019.11.22 10:03 | modify | 4246 | 0.02 | 109.386 | 0.000 | 109.407 | ||
| 14312 | 2019.11.22 10:03 | modify | 4244 | 0.01 | 109.486 | 0.000 | 109.407 | ||
| 14313 | 2019.11.22 10:22 | close | 4248 | 0.02 | 109.321 | 0.000 | 109.407 | 2.71 | 2672.46 |
| 14314 | 2019.11.22 10:22 | close | 4247 | 0.02 | 109.321 | 0.000 | 109.407 | 0.75 | 2673.21 |
| 14315 | 2019.11.22 10:22 | close | 4246 | 0.02 | 109.321 | 0.000 | 109.407 | -1.48 | 2671.73 |
| 14316 | 2019.11.22 10:22 | close | 4244 | 0.01 | 109.321 | 0.000 | 109.407 | -1.69 | 2670.04 |
| 14317 | 2019.11.22 10:22 | close | 4245 | 0.01 | 109.326 | 0.000 | 0.000 | 1.40 | 2671.44 |
| 14318 | 2019.11.22 10:22 | buy | 4249 | 0.01 | 109.326 | 0.000 | 0.000 | ||
| 14319 | 2019.11.22 10:22 | sell | 4250 | 0.01 | 109.321 | 0.000 | 0.000 | ||
| 14320 | 2019.11.22 11:07 | buy | 4251 | 0.02 | 109.193 | 0.000 | 0.000 | ||
| 14321 | 2019.11.22 11:07 | modify | 4251 | 0.02 | 109.193 | 0.000 | 109.602 | ||
| 14322 | 2019.11.22 11:07 | modify | 4249 | 0.01 | 109.326 | 0.000 | 109.602 | ||
| 14323 | 2019.11.22 11:25 | close | 4251 | 0.02 | 109.266 | 0.000 | 109.602 | 1.25 | 2672.69 |
| 14324 | 2019.11.22 11:25 | close | 4249 | 0.01 | 109.266 | 0.000 | 109.602 | -0.64 | 2672.05 |
| 14325 | 2019.11.22 11:25 | close | 4250 | 0.01 | 109.271 | 0.000 | 0.000 | 0.41 | 2672.46 |
| 14326 | 2019.11.22 11:25 | buy | 4252 | 0.01 | 109.271 | 0.000 | 0.000 | ||
| 14327 | 2019.11.22 11:25 | sell | 4253 | 0.01 | 109.266 | 0.000 | 0.000 | ||
| 14328 | 2019.11.22 12:20 | buy | 4254 | 0.02 | 109.165 | 0.000 | 0.000 | ||
| 14329 | 2019.11.22 12:20 | modify | 4254 | 0.02 | 109.165 | 0.000 | 109.565 | ||
| 14330 | 2019.11.22 12:20 | modify | 4252 | 0.01 | 109.271 | 0.000 | 109.565 | ||
| 14331 | 2019.11.22 18:10 | buy | 4255 | 0.02 | 109.045 | 0.000 | 0.000 | ||
| 14332 | 2019.11.22 18:10 | modify | 4255 | 0.02 | 109.045 | 0.000 | 109.719 | ||
| 14333 | 2019.11.22 18:10 | modify | 4254 | 0.02 | 109.165 | 0.000 | 109.719 | ||
| 14334 | 2019.11.22 18:10 | modify | 4252 | 0.01 | 109.271 | 0.000 | 109.719 | ||
| 14335 | 2019.11.22 19:40 | buy | 4256 | 0.02 | 108.942 | 0.000 | 0.000 | ||
| 14336 | 2019.11.22 19:40 | modify | 4256 | 0.02 | 108.942 | 0.000 | 109.182 | ||
| 14337 | 2019.11.22 19:40 | modify | 4255 | 0.02 | 109.045 | 0.000 | 109.182 | ||
| 14338 | 2019.11.22 19:40 | modify | 4254 | 0.02 | 109.165 | 0.000 | 109.182 | ||
| 14339 | 2019.11.22 19:40 | modify | 4252 | 0.01 | 109.271 | 0.000 | 109.182 | ||
| 14340 | 2019.11.25 00:00 | buy | 4257 | 0.02 | 108.828 | 0.000 | 0.000 | ||
| 14341 | 2019.11.25 00:00 | modify | 4257 | 0.02 | 108.828 | 0.000 | 109.726 | ||
| 14342 | 2019.11.25 00:00 | modify | 4256 | 0.02 | 108.942 | 0.000 | 109.726 | ||
| 14343 | 2019.11.25 00:00 | modify | 4255 | 0.02 | 109.045 | 0.000 | 109.726 | ||
| 14344 | 2019.11.25 00:00 | modify | 4254 | 0.02 | 109.165 | 0.000 | 109.726 | ||
| 14345 | 2019.11.25 00:00 | modify | 4252 | 0.01 | 109.271 | 0.000 | 109.726 | ||
| 14346 | 2019.11.25 02:37 | close | 4257 | 0.02 | 109.025 | 0.000 | 109.726 | 3.61 | 2676.07 |
| 14347 | 2019.11.25 02:37 | close | 4256 | 0.02 | 109.025 | 0.000 | 109.726 | 1.34 | 2677.41 |
| 14348 | 2019.11.25 02:37 | close | 4255 | 0.02 | 109.025 | 0.000 | 109.726 | -0.62 | 2676.79 |
| 14349 | 2019.11.25 02:37 | close | 4254 | 0.02 | 109.025 | 0.000 | 109.726 | -2.90 | 2673.88 |
| 14350 | 2019.11.25 02:37 | close | 4252 | 0.01 | 109.025 | 0.000 | 109.726 | -2.46 | 2671.42 |
| 14351 | 2019.11.25 02:37 | close | 4253 | 0.01 | 109.030 | 0.000 | 0.000 | 2.16 | 2673.59 |
| 14352 | 2019.11.25 02:37 | buy | 4258 | 0.01 | 109.030 | 0.000 | 0.000 | ||
| 14353 | 2019.11.25 02:37 | sell | 4259 | 0.01 | 109.025 | 0.000 | 0.000 | ||
| 14354 | 2019.11.25 04:55 | sell | 4260 | 0.02 | 109.129 | 0.000 | 0.000 | ||
| 14355 | 2019.11.25 04:55 | modify | 4260 | 0.02 | 109.129 | 0.000 | 108.729 | ||
| 14356 | 2019.11.25 04:55 | modify | 4259 | 0.01 | 109.025 | 0.000 | 108.729 | ||
| 14357 | 2019.11.25 14:10 | close | 4258 | 0.01 | 109.040 | 0.000 | 0.000 | 0.02 | 2673.61 |
| 14358 | 2019.11.25 14:10 | close | 4260 | 0.02 | 109.045 | 0.000 | 108.729 | 1.46 | 2675.07 |
| 14359 | 2019.11.25 14:10 | close | 4259 | 0.01 | 109.045 | 0.000 | 108.729 | -0.26 | 2674.81 |
| 14360 | 2019.11.25 14:10 | buy | 4261 | 0.01 | 109.045 | 0.000 | 0.000 | ||
| 14361 | 2019.11.25 14:10 | sell | 4262 | 0.01 | 109.040 | 0.000 | 0.000 | ||
| 14362 | 2019.11.25 15:40 | sell | 4263 | 0.02 | 109.146 | 0.000 | 0.000 | ||
| 14363 | 2019.11.25 15:40 | modify | 4263 | 0.02 | 109.146 | 0.000 | 108.746 | ||
| 14364 | 2019.11.25 15:40 | modify | 4262 | 0.01 | 109.040 | 0.000 | 108.746 | ||
| 14365 | 2019.11.25 16:10 | close | 4261 | 0.01 | 109.057 | 0.000 | 0.000 | 0.04 | 2674.85 |
| 14366 | 2019.11.25 16:10 | close | 4263 | 0.02 | 109.062 | 0.000 | 108.746 | 1.46 | 2676.31 |
| 14367 | 2019.11.25 16:10 | close | 4262 | 0.01 | 109.062 | 0.000 | 108.746 | -0.28 | 2676.03 |
| 14368 | 2019.11.25 16:10 | buy | 4264 | 0.01 | 109.062 | 0.000 | 0.000 | ||
| 14369 | 2019.11.25 16:10 | sell | 4265 | 0.01 | 109.057 | 0.000 | 0.000 | ||
| 14370 | 2019.11.25 16:37 | sell | 4266 | 0.02 | 109.158 | 0.000 | 0.000 | ||
| 14371 | 2019.11.25 16:37 | modify | 4266 | 0.02 | 109.158 | 0.000 | 108.759 | ||
| 14372 | 2019.11.25 16:37 | modify | 4265 | 0.01 | 109.057 | 0.000 | 108.759 | ||
| 14373 | 2019.11.25 16:55 | sell | 4267 | 0.02 | 109.271 | 0.000 | 0.000 | ||
| 14374 | 2019.11.25 16:55 | modify | 4267 | 0.02 | 109.271 | 0.000 | 108.602 | ||
| 14375 | 2019.11.25 16:55 | modify | 4266 | 0.02 | 109.158 | 0.000 | 108.602 | ||
| 14376 | 2019.11.25 16:55 | modify | 4265 | 0.01 | 109.057 | 0.000 | 108.602 | ||
| 14377 | 2019.11.25 17:25 | close | 4264 | 0.01 | 109.169 | 0.000 | 0.000 | 0.95 | 2676.98 |
| 14378 | 2019.11.25 17:25 | close | 4267 | 0.02 | 109.174 | 0.000 | 108.602 | 1.71 | 2678.69 |
| 14379 | 2019.11.25 17:25 | close | 4266 | 0.02 | 109.174 | 0.000 | 108.602 | -0.44 | 2678.25 |
| 14380 | 2019.11.25 17:25 | close | 4265 | 0.01 | 109.174 | 0.000 | 108.602 | -1.19 | 2677.06 |
| 14381 | 2019.11.25 17:25 | buy | 4268 | 0.01 | 109.174 | 0.000 | 0.000 | ||
| 14382 | 2019.11.25 17:25 | sell | 4269 | 0.01 | 109.169 | 0.000 | 0.000 | ||
| 14383 | 2019.11.25 17:40 | buy | 4270 | 0.02 | 109.069 | 0.000 | 0.000 | ||
| 14384 | 2019.11.25 17:40 | modify | 4270 | 0.02 | 109.069 | 0.000 | 109.469 | ||
| 14385 | 2019.11.25 17:40 | modify | 4268 | 0.01 | 109.174 | 0.000 | 109.469 | ||
| 14386 | 2019.11.25 17:51 | close | 4270 | 0.02 | 109.154 | 0.000 | 109.469 | 1.48 | 2678.54 |
| 14387 | 2019.11.25 17:51 | close | 4268 | 0.01 | 109.154 | 0.000 | 109.469 | -0.26 | 2678.28 |
| 14388 | 2019.11.25 17:51 | close | 4269 | 0.01 | 109.159 | 0.000 | 0.000 | 0.03 | 2678.31 |
| 14389 | 2019.11.25 17:51 | buy | 4271 | 0.01 | 109.159 | 0.000 | 0.000 | ||
| 14390 | 2019.11.25 17:51 | sell | 4272 | 0.01 | 109.154 | 0.000 | 0.000 | ||
| 14391 | 2019.11.25 18:07 | sell | 4273 | 0.02 | 109.258 | 0.000 | 0.000 | ||
| 14392 | 2019.11.25 18:07 | modify | 4273 | 0.02 | 109.258 | 0.000 | 108.858 | ||
| 14393 | 2019.11.25 18:07 | modify | 4272 | 0.01 | 109.154 | 0.000 | 108.858 | ||
| 14394 | 2019.11.25 19:01 | sell | 4274 | 0.02 | 109.362 | 0.000 | 0.000 | ||
| 14395 | 2019.11.25 19:01 | modify | 4274 | 0.02 | 109.362 | 0.000 | 108.698 | ||
| 14396 | 2019.11.25 19:01 | modify | 4273 | 0.02 | 109.258 | 0.000 | 108.698 | ||
| 14397 | 2019.11.25 19:01 | modify | 4272 | 0.01 | 109.154 | 0.000 | 108.698 | ||
| 14398 | 2019.11.25 21:52 | close | 4271 | 0.01 | 109.263 | 0.000 | 0.000 | 0.92 | 2679.23 |
| 14399 | 2019.11.25 21:52 | close | 4274 | 0.02 | 109.268 | 0.000 | 108.698 | 1.65 | 2680.88 |
| 14400 | 2019.11.25 21:52 | close | 4273 | 0.02 | 109.268 | 0.000 | 108.698 | -0.33 | 2680.55 |
| 14401 | 2019.11.25 21:52 | close | 4272 | 0.01 | 109.268 | 0.000 | 108.698 | -1.15 | 2679.40 |
| 14402 | 2019.11.25 21:52 | buy | 4275 | 0.01 | 109.268 | 0.000 | 0.000 | ||
| 14403 | 2019.11.25 21:52 | sell | 4276 | 0.01 | 109.263 | 0.000 | 0.000 | ||
| 14404 | 2019.11.26 01:33 | sell | 4277 | 0.02 | 109.363 | 0.000 | 0.000 | ||
| 14405 | 2019.11.26 01:33 | modify | 4277 | 0.02 | 109.363 | 0.000 | 108.965 | ||
| 14406 | 2019.11.26 01:33 | modify | 4276 | 0.01 | 109.263 | 0.000 | 108.965 | ||
| 14407 | 2019.11.26 03:55 | sell | 4278 | 0.02 | 109.471 | 0.000 | 0.000 | ||
| 14408 | 2019.11.26 03:55 | modify | 4278 | 0.02 | 109.471 | 0.000 | 108.805 | ||
| 14409 | 2019.11.26 03:55 | modify | 4277 | 0.02 | 109.363 | 0.000 | 108.805 | ||
| 14410 | 2019.11.26 03:55 | modify | 4276 | 0.01 | 109.263 | 0.000 | 108.805 | ||
| 14411 | 2019.11.26 04:20 | close | 4275 | 0.01 | 109.369 | 0.000 | 0.000 | 0.84 | 2680.24 |
| 14412 | 2019.11.26 04:20 | close | 4278 | 0.02 | 109.374 | 0.000 | 108.805 | 1.71 | 2681.95 |
| 14413 | 2019.11.26 04:20 | close | 4277 | 0.02 | 109.374 | 0.000 | 108.805 | -0.35 | 2681.60 |
| 14414 | 2019.11.26 04:20 | close | 4276 | 0.01 | 109.374 | 0.000 | 108.805 | -1.14 | 2680.46 |
| 14415 | 2019.11.26 04:20 | buy | 4279 | 0.01 | 109.374 | 0.000 | 0.000 | ||
| 14416 | 2019.11.26 04:20 | sell | 4280 | 0.01 | 109.369 | 0.000 | 0.000 | ||
| 14417 | 2019.11.26 09:10 | buy | 4281 | 0.02 | 109.251 | 0.000 | 0.000 | ||
| 14418 | 2019.11.26 09:10 | modify | 4281 | 0.02 | 109.251 | 0.000 | 109.657 | ||
| 14419 | 2019.11.26 09:10 | modify | 4279 | 0.01 | 109.374 | 0.000 | 109.657 | ||
| 14420 | 2019.11.26 09:55 | buy | 4282 | 0.02 | 109.140 | 0.000 | 0.000 | ||
| 14421 | 2019.11.26 09:55 | modify | 4282 | 0.02 | 109.140 | 0.000 | 109.812 | ||
| 14422 | 2019.11.26 09:55 | modify | 4281 | 0.02 | 109.251 | 0.000 | 109.812 | ||
| 14423 | 2019.11.26 09:55 | modify | 4279 | 0.01 | 109.374 | 0.000 | 109.812 | ||
| 14424 | 2019.11.26 12:35 | close | 4282 | 0.02 | 109.245 | 0.000 | 109.812 | 1.85 | 2682.31 |
| 14425 | 2019.11.26 12:35 | close | 4281 | 0.02 | 109.245 | 0.000 | 109.812 | -0.26 | 2682.05 |
| 14426 | 2019.11.26 12:35 | close | 4279 | 0.01 | 109.245 | 0.000 | 109.812 | -1.30 | 2680.75 |
| 14427 | 2019.11.26 12:35 | close | 4280 | 0.01 | 109.250 | 0.000 | 0.000 | 1.06 | 2681.81 |
| 14428 | 2019.11.26 12:35 | buy | 4283 | 0.01 | 109.250 | 0.000 | 0.000 | ||
| 14429 | 2019.11.26 12:35 | sell | 4284 | 0.01 | 109.245 | 0.000 | 0.000 | ||
| 14430 | 2019.11.26 16:40 | sell | 4285 | 0.02 | 109.359 | 0.000 | 0.000 | ||
| 14431 | 2019.11.26 16:40 | modify | 4285 | 0.02 | 109.359 | 0.000 | 108.956 | ||
| 14432 | 2019.11.26 16:40 | modify | 4284 | 0.01 | 109.245 | 0.000 | 108.956 | ||
| 14433 | 2019.11.26 17:01 | close | 4283 | 0.01 | 109.268 | 0.000 | 0.000 | 0.10 | 2681.91 |
| 14434 | 2019.11.26 17:01 | close | 4285 | 0.02 | 109.273 | 0.000 | 108.956 | 1.50 | 2683.41 |
| 14435 | 2019.11.26 17:01 | close | 4284 | 0.01 | 109.273 | 0.000 | 108.956 | -0.34 | 2683.07 |
| 14436 | 2019.11.26 17:01 | buy | 4286 | 0.01 | 109.273 | 0.000 | 0.000 | ||
| 14437 | 2019.11.26 17:01 | sell | 4287 | 0.01 | 109.268 | 0.000 | 0.000 | ||
| 14438 | 2019.11.26 17:22 | sell | 4288 | 0.02 | 109.372 | 0.000 | 0.000 | ||
| 14439 | 2019.11.26 17:22 | modify | 4288 | 0.02 | 109.372 | 0.000 | 108.972 | ||
| 14440 | 2019.11.26 17:22 | modify | 4287 | 0.01 | 109.268 | 0.000 | 108.972 | ||
| 14441 | 2019.11.26 17:52 | close | 4286 | 0.01 | 109.271 | 0.000 | 0.000 | -0.09 | 2682.98 |
| 14442 | 2019.11.26 17:52 | close | 4288 | 0.02 | 109.276 | 0.000 | 108.972 | 1.69 | 2684.67 |
| 14443 | 2019.11.26 17:52 | close | 4287 | 0.01 | 109.276 | 0.000 | 108.972 | -0.15 | 2684.52 |
| 14444 | 2019.11.26 17:52 | buy | 4289 | 0.01 | 109.276 | 0.000 | 0.000 | ||
| 14445 | 2019.11.26 17:52 | sell | 4290 | 0.01 | 109.271 | 0.000 | 0.000 | ||
| 14446 | 2019.11.26 19:10 | sell | 4291 | 0.02 | 109.379 | 0.000 | 0.000 | ||
| 14447 | 2019.11.26 19:10 | modify | 4291 | 0.02 | 109.379 | 0.000 | 108.978 | ||
| 14448 | 2019.11.26 19:10 | modify | 4290 | 0.01 | 109.271 | 0.000 | 108.978 | ||
| 14449 | 2019.11.26 23:55 | close | 4289 | 0.01 | 109.299 | 0.000 | 0.000 | 0.15 | 2684.67 |
| 14450 | 2019.11.26 23:55 | close | 4291 | 0.02 | 109.304 | 0.000 | 108.978 | 1.29 | 2685.96 |
| 14451 | 2019.11.26 23:55 | close | 4290 | 0.01 | 109.304 | 0.000 | 108.978 | -0.38 | 2685.58 |
| 14452 | 2019.11.26 23:55 | buy | 4292 | 0.01 | 109.304 | 0.000 | 0.000 | ||
| 14453 | 2019.11.26 23:55 | sell | 4293 | 0.01 | 109.299 | 0.000 | 0.000 | ||
| 14454 | 2019.11.27 08:53 | sell | 4294 | 0.02 | 109.399 | 0.000 | 0.000 | ||
| 14455 | 2019.11.27 08:53 | modify | 4294 | 0.02 | 109.399 | 0.000 | 109.001 | ||
| 14456 | 2019.11.27 08:53 | modify | 4293 | 0.01 | 109.299 | 0.000 | 109.001 | ||
| 14457 | 2019.11.27 09:25 | close | 4292 | 0.01 | 109.322 | 0.000 | 0.000 | 0.06 | 2685.64 |
| 14458 | 2019.11.27 09:25 | close | 4294 | 0.02 | 109.327 | 0.000 | 109.001 | 1.23 | 2686.87 |
| 14459 | 2019.11.27 09:25 | close | 4293 | 0.01 | 109.327 | 0.000 | 109.001 | -0.34 | 2686.53 |
| 14460 | 2019.11.27 09:25 | buy | 4295 | 0.01 | 109.327 | 0.000 | 0.000 | ||
| 14461 | 2019.11.27 09:25 | sell | 4296 | 0.01 | 109.322 | 0.000 | 0.000 | ||
| 14462 | 2019.11.27 10:46 | sell | 4297 | 0.02 | 109.431 | 0.000 | 0.000 | ||
| 14463 | 2019.11.27 10:46 | modify | 4297 | 0.02 | 109.431 | 0.000 | 109.030 | ||
| 14464 | 2019.11.27 10:46 | modify | 4296 | 0.01 | 109.322 | 0.000 | 109.030 | ||
| 14465 | 2019.11.27 12:29 | close | 4295 | 0.01 | 109.353 | 0.000 | 0.000 | 0.18 | 2686.71 |
| 14466 | 2019.11.27 12:29 | close | 4297 | 0.02 | 109.358 | 0.000 | 109.030 | 1.25 | 2687.96 |
| 14467 | 2019.11.27 12:29 | close | 4296 | 0.01 | 109.358 | 0.000 | 109.030 | -0.41 | 2687.55 |
| 14468 | 2019.11.27 12:29 | buy | 4298 | 0.01 | 109.358 | 0.000 | 0.000 | ||
| 14469 | 2019.11.27 12:29 | sell | 4299 | 0.01 | 109.353 | 0.000 | 0.000 | ||
| 14470 | 2019.11.27 17:55 | sell | 4300 | 0.02 | 109.498 | 0.000 | 0.000 | ||
| 14471 | 2019.11.27 17:55 | modify | 4300 | 0.02 | 109.498 | 0.000 | 109.085 | ||
| 14472 | 2019.11.27 17:55 | modify | 4299 | 0.01 | 109.353 | 0.000 | 109.085 | ||
| 14473 | 2019.11.27 18:25 | close | 4298 | 0.01 | 109.417 | 0.000 | 0.000 | 0.49 | 2688.04 |
| 14474 | 2019.11.27 18:25 | close | 4300 | 0.02 | 109.422 | 0.000 | 109.085 | 1.30 | 2689.34 |
| 14475 | 2019.11.27 18:25 | close | 4299 | 0.01 | 109.422 | 0.000 | 109.085 | -0.73 | 2688.61 |
| 14476 | 2019.11.27 18:25 | buy | 4301 | 0.01 | 109.422 | 0.000 | 0.000 | ||
| 14477 | 2019.11.27 18:25 | sell | 4302 | 0.01 | 109.417 | 0.000 | 0.000 | ||
| 14478 | 2019.11.27 20:40 | sell | 4303 | 0.02 | 109.523 | 0.000 | 0.000 | ||
| 14479 | 2019.11.27 20:40 | modify | 4303 | 0.02 | 109.523 | 0.000 | 109.123 | ||
| 14480 | 2019.11.27 20:40 | modify | 4302 | 0.01 | 109.417 | 0.000 | 109.123 | ||
| 14481 | 2019.11.27 21:40 | sell | 4304 | 0.02 | 109.639 | 0.000 | 0.000 | ||
| 14482 | 2019.11.27 21:40 | modify | 4304 | 0.02 | 109.639 | 0.000 | 108.967 | ||
| 14483 | 2019.11.27 21:40 | modify | 4303 | 0.02 | 109.523 | 0.000 | 108.967 | ||
| 14484 | 2019.11.27 21:40 | modify | 4302 | 0.01 | 109.417 | 0.000 | 108.967 | ||
| 14485 | 2019.11.28 00:01 | close | 4301 | 0.01 | 109.505 | 0.000 | 0.000 | 0.57 | 2689.18 |
| 14486 | 2019.11.28 00:01 | close | 4304 | 0.02 | 109.510 | 0.000 | 108.967 | 2.29 | 2691.47 |
| 14487 | 2019.11.28 00:01 | close | 4303 | 0.02 | 109.510 | 0.000 | 108.967 | 0.08 | 2691.54 |
| 14488 | 2019.11.28 00:01 | close | 4302 | 0.01 | 109.510 | 0.000 | 108.967 | -0.98 | 2690.57 |
| 14489 | 2019.11.28 00:01 | buy | 4305 | 0.01 | 109.510 | 0.000 | 0.000 | ||
| 14490 | 2019.11.28 00:01 | sell | 4306 | 0.01 | 109.505 | 0.000 | 0.000 | ||
| 14491 | 2019.11.28 00:10 | sell | 4307 | 0.02 | 109.621 | 0.000 | 0.000 | ||
| 14492 | 2019.11.28 00:10 | modify | 4307 | 0.02 | 109.621 | 0.000 | 109.217 | ||
| 14493 | 2019.11.28 00:10 | modify | 4306 | 0.01 | 109.505 | 0.000 | 109.217 | ||
| 14494 | 2019.11.28 00:16 | close | 4305 | 0.01 | 109.531 | 0.000 | 0.000 | 0.13 | 2690.70 |
| 14495 | 2019.11.28 00:16 | close | 4307 | 0.02 | 109.536 | 0.000 | 109.217 | 1.47 | 2692.17 |
| 14496 | 2019.11.28 00:16 | close | 4306 | 0.01 | 109.536 | 0.000 | 109.217 | -0.36 | 2691.81 |
| 14497 | 2019.11.28 00:16 | buy | 4308 | 0.01 | 109.536 | 0.000 | 0.000 | ||
| 14498 | 2019.11.28 00:16 | sell | 4309 | 0.01 | 109.531 | 0.000 | 0.000 | ||
| 14499 | 2019.11.28 00:40 | sell | 4310 | 0.02 | 109.643 | 0.000 | 0.000 | ||
| 14500 | 2019.11.28 00:40 | modify | 4310 | 0.02 | 109.643 | 0.000 | 109.241 | ||
| 14501 | 2019.11.28 00:40 | modify | 4309 | 0.01 | 109.531 | 0.000 | 109.241 | ||
| 14502 | 2019.11.28 01:07 | close | 4308 | 0.01 | 109.546 | 0.000 | 0.000 | 0.03 | 2691.84 |
| 14503 | 2019.11.28 01:07 | close | 4310 | 0.02 | 109.551 | 0.000 | 109.241 | 1.61 | 2693.45 |
| 14504 | 2019.11.28 01:07 | close | 4309 | 0.01 | 109.551 | 0.000 | 109.241 | -0.26 | 2693.19 |
| 14505 | 2019.11.28 01:07 | buy | 4311 | 0.01 | 109.551 | 0.000 | 0.000 | ||
| 14506 | 2019.11.28 01:07 | sell | 4312 | 0.01 | 109.546 | 0.000 | 0.000 | ||
| 14507 | 2019.11.28 14:25 | sell | 4313 | 0.02 | 109.648 | 0.000 | 0.000 | ||
| 14508 | 2019.11.28 14:25 | modify | 4313 | 0.02 | 109.648 | 0.000 | 109.249 | ||
| 14509 | 2019.11.28 14:25 | modify | 4312 | 0.01 | 109.546 | 0.000 | 109.249 | ||
| 14510 | 2019.11.29 11:29 | close | 4311 | 0.01 | 109.570 | 0.000 | 0.000 | 0.06 | 2693.25 |
| 14511 | 2019.11.29 11:29 | close | 4313 | 0.02 | 109.575 | 0.000 | 109.249 | 1.24 | 2694.48 |
| 14512 | 2019.11.29 11:29 | close | 4312 | 0.01 | 109.575 | 0.000 | 109.249 | -0.35 | 2694.14 |
| 14513 | 2019.11.29 11:29 | buy | 4314 | 0.01 | 109.575 | 0.000 | 0.000 | ||
| 14514 | 2019.11.29 11:29 | sell | 4315 | 0.01 | 109.570 | 0.000 | 0.000 | ||
| 14515 | 2019.11.29 15:25 | buy | 4316 | 0.02 | 109.455 | 0.000 | 0.000 | ||
| 14516 | 2019.11.29 15:25 | modify | 4316 | 0.02 | 109.455 | 0.000 | 109.860 | ||
| 14517 | 2019.11.29 15:25 | modify | 4314 | 0.01 | 109.575 | 0.000 | 109.860 | ||
| 14518 | 2019.11.29 17:37 | close | 4316 | 0.02 | 109.545 | 0.000 | 109.860 | 1.58 | 2695.72 |
| 14519 | 2019.11.29 17:37 | close | 4314 | 0.01 | 109.545 | 0.000 | 109.860 | -0.35 | 2695.37 |
| 14520 | 2019.11.29 17:37 | close | 4315 | 0.01 | 109.550 | 0.000 | 0.000 | 0.12 | 2695.49 |
| 14521 | 2019.11.29 17:37 | buy | 4317 | 0.01 | 109.550 | 0.000 | 0.000 | ||
| 14522 | 2019.11.29 17:37 | sell | 4318 | 0.01 | 109.545 | 0.000 | 0.000 | ||
| 14523 | 2019.11.29 17:48 | buy | 4319 | 0.02 | 109.447 | 0.000 | 0.000 | ||
| 14524 | 2019.11.29 17:48 | modify | 4319 | 0.02 | 109.447 | 0.000 | 109.846 | ||
| 14525 | 2019.11.29 17:48 | modify | 4317 | 0.01 | 109.550 | 0.000 | 109.846 | ||
| 14526 | 2019.11.29 17:52 | close | 4319 | 0.02 | 109.544 | 0.000 | 109.846 | 1.71 | 2697.20 |
| 14527 | 2019.11.29 17:52 | close | 4317 | 0.01 | 109.544 | 0.000 | 109.846 | -0.13 | 2697.07 |
| 14528 | 2019.11.29 17:52 | close | 4318 | 0.01 | 109.549 | 0.000 | 0.000 | -0.11 | 2696.96 |
| 14529 | 2019.11.29 17:52 | buy | 4320 | 0.01 | 109.549 | 0.000 | 0.000 | ||
| 14530 | 2019.11.29 17:52 | sell | 4321 | 0.01 | 109.544 | 0.000 | 0.000 | ||
| 14531 | 2019.11.29 19:10 | buy | 4322 | 0.02 | 109.436 | 0.000 | 0.000 | ||
| 14532 | 2019.11.29 19:10 | modify | 4322 | 0.02 | 109.436 | 0.000 | 109.839 | ||
| 14533 | 2019.11.29 19:10 | modify | 4320 | 0.01 | 109.549 | 0.000 | 109.839 | ||
| 14534 | 2019.12.02 00:08 | close | 4322 | 0.02 | 109.508 | 0.000 | 109.839 | 1.13 | 2698.09 |
| 14535 | 2019.12.02 00:08 | close | 4320 | 0.01 | 109.508 | 0.000 | 109.839 | -0.51 | 2697.57 |
| 14536 | 2019.12.02 00:08 | close | 4321 | 0.01 | 109.513 | 0.000 | 0.000 | 0.22 | 2697.80 |
| 14537 | 2019.12.02 00:08 | buy | 4323 | 0.01 | 109.513 | 0.000 | 0.000 | ||
| 14538 | 2019.12.02 00:08 | sell | 4324 | 0.01 | 109.508 | 0.000 | 0.000 | ||
| 14539 | 2019.12.02 00:25 | buy | 4325 | 0.02 | 109.407 | 0.000 | 0.000 | ||
| 14540 | 2019.12.02 00:25 | modify | 4325 | 0.02 | 109.407 | 0.000 | 109.807 | ||
| 14541 | 2019.12.02 00:25 | modify | 4323 | 0.01 | 109.513 | 0.000 | 109.807 | ||
| 14542 | 2019.12.02 00:40 | close | 4325 | 0.02 | 109.480 | 0.000 | 109.807 | 1.25 | 2699.05 |
| 14543 | 2019.12.02 00:40 | close | 4323 | 0.01 | 109.480 | 0.000 | 109.807 | -0.38 | 2698.67 |
| 14544 | 2019.12.02 00:40 | close | 4324 | 0.01 | 109.485 | 0.000 | 0.000 | 0.15 | 2698.82 |
| 14545 | 2019.12.02 00:40 | buy | 4326 | 0.01 | 109.485 | 0.000 | 0.000 | ||
| 14546 | 2019.12.02 00:40 | sell | 4327 | 0.01 | 109.480 | 0.000 | 0.000 | ||
| 14547 | 2019.12.02 02:25 | sell | 4328 | 0.02 | 109.585 | 0.000 | 0.000 | ||
| 14548 | 2019.12.02 02:25 | modify | 4328 | 0.02 | 109.585 | 0.000 | 109.185 | ||
| 14549 | 2019.12.02 02:25 | modify | 4327 | 0.01 | 109.480 | 0.000 | 109.185 | ||
| 14550 | 2019.12.02 04:29 | sell | 4329 | 0.02 | 109.690 | 0.000 | 0.000 | ||
| 14551 | 2019.12.02 04:29 | modify | 4329 | 0.02 | 109.690 | 0.000 | 109.025 | ||
| 14552 | 2019.12.02 04:29 | modify | 4328 | 0.02 | 109.585 | 0.000 | 109.025 | ||
| 14553 | 2019.12.02 04:29 | modify | 4327 | 0.01 | 109.480 | 0.000 | 109.025 | ||
| 14554 | 2019.12.02 09:25 | close | 4326 | 0.01 | 109.592 | 0.000 | 0.000 | 0.95 | 2699.77 |
| 14555 | 2019.12.02 09:25 | close | 4329 | 0.02 | 109.597 | 0.000 | 109.025 | 1.63 | 2701.40 |
| 14556 | 2019.12.02 09:25 | close | 4328 | 0.02 | 109.597 | 0.000 | 109.025 | -0.37 | 2701.03 |
| 14557 | 2019.12.02 09:25 | close | 4327 | 0.01 | 109.597 | 0.000 | 109.025 | -1.18 | 2699.85 |
| 14558 | 2019.12.02 09:25 | buy | 4330 | 0.01 | 109.597 | 0.000 | 0.000 | ||
| 14559 | 2019.12.02 09:25 | sell | 4331 | 0.01 | 109.592 | 0.000 | 0.000 | ||
| 14560 | 2019.12.02 10:40 | sell | 4332 | 0.02 | 109.694 | 0.000 | 0.000 | ||
| 14561 | 2019.12.02 10:40 | modify | 4332 | 0.02 | 109.694 | 0.000 | 109.295 | ||
| 14562 | 2019.12.02 10:40 | modify | 4331 | 0.01 | 109.592 | 0.000 | 109.295 | ||
| 14563 | 2019.12.02 12:10 | close | 4330 | 0.01 | 109.604 | 0.000 | 0.000 | 0.00 | 2699.85 |
| 14564 | 2019.12.02 12:10 | close | 4332 | 0.02 | 109.609 | 0.000 | 109.295 | 1.47 | 2701.32 |
| 14565 | 2019.12.02 12:10 | close | 4331 | 0.01 | 109.609 | 0.000 | 109.295 | -0.23 | 2701.09 |
| 14566 | 2019.12.02 12:10 | buy | 4333 | 0.01 | 109.609 | 0.000 | 0.000 | ||
| 14567 | 2019.12.02 12:10 | sell | 4334 | 0.01 | 109.604 | 0.000 | 0.000 | ||
| 14568 | 2019.12.02 12:40 | sell | 4335 | 0.02 | 109.713 | 0.000 | 0.000 | ||
| 14569 | 2019.12.02 12:40 | modify | 4335 | 0.02 | 109.713 | 0.000 | 109.312 | ||
| 14570 | 2019.12.02 12:40 | modify | 4334 | 0.01 | 109.604 | 0.000 | 109.312 | ||
| 14571 | 2019.12.02 14:55 | sell | 4336 | 0.02 | 109.827 | 0.000 | 0.000 | ||
| 14572 | 2019.12.02 14:55 | modify | 4336 | 0.02 | 109.827 | 0.000 | 109.156 | ||
| 14573 | 2019.12.02 14:55 | modify | 4335 | 0.02 | 109.713 | 0.000 | 109.156 | ||
| 14574 | 2019.12.02 14:55 | modify | 4334 | 0.01 | 109.604 | 0.000 | 109.156 | ||
| 14575 | 2019.12.02 15:55 | sell | 4337 | 0.02 | 109.932 | 0.000 | 0.000 | ||
| 14576 | 2019.12.02 15:55 | modify | 4337 | 0.02 | 109.932 | 0.000 | 109.693 | ||
| 14577 | 2019.12.02 15:55 | modify | 4336 | 0.02 | 109.827 | 0.000 | 109.693 | ||
| 14578 | 2019.12.02 15:55 | modify | 4335 | 0.02 | 109.713 | 0.000 | 109.693 | ||
| 14579 | 2019.12.02 15:55 | modify | 4334 | 0.01 | 109.604 | 0.000 | 109.693 | ||
| 14580 | 2019.12.03 05:55 | sell | 4338 | 0.02 | 110.035 | 0.000 | 0.000 | ||
| 14581 | 2019.12.03 05:55 | modify | 4338 | 0.02 | 110.035 | 0.000 | 109.146 | ||
| 14582 | 2019.12.03 05:55 | modify | 4337 | 0.02 | 109.932 | 0.000 | 109.146 | ||
| 14583 | 2019.12.03 05:55 | modify | 4336 | 0.02 | 109.827 | 0.000 | 109.146 | ||
| 14584 | 2019.12.03 05:55 | modify | 4335 | 0.02 | 109.713 | 0.000 | 109.146 | ||
| 14585 | 2019.12.03 05:55 | modify | 4334 | 0.01 | 109.604 | 0.000 | 109.146 | ||
| 14586 | 2019.12.03 10:25 | sell | 4339 | 0.02 | 110.158 | 0.000 | 0.000 | ||
| 14587 | 2019.12.03 10:25 | modify | 4339 | 0.02 | 110.158 | 0.000 | 108.518 | ||
| 14588 | 2019.12.03 10:25 | modify | 4338 | 0.02 | 110.035 | 0.000 | 108.518 | ||
| 14589 | 2019.12.03 10:25 | modify | 4337 | 0.02 | 109.932 | 0.000 | 108.518 | ||
| 14590 | 2019.12.03 10:25 | modify | 4336 | 0.02 | 109.827 | 0.000 | 108.518 | ||
| 14591 | 2019.12.03 10:25 | modify | 4335 | 0.02 | 109.713 | 0.000 | 108.518 | ||
| 14592 | 2019.12.03 10:25 | modify | 4334 | 0.01 | 109.604 | 0.000 | 108.518 | ||
| 14593 | 2019.12.04 11:25 | close | 4333 | 0.01 | 109.887 | 0.000 | 0.000 | 2.47 | 2703.56 |
| 14594 | 2019.12.04 11:25 | close | 4339 | 0.02 | 109.892 | 0.000 | 108.518 | 4.92 | 2708.48 |
| 14595 | 2019.12.04 11:25 | close | 4338 | 0.02 | 109.892 | 0.000 | 108.518 | 2.58 | 2711.05 |
| 14596 | 2019.12.04 11:25 | close | 4337 | 0.02 | 109.892 | 0.000 | 108.518 | 0.61 | 2711.66 |
| 14597 | 2019.12.04 11:25 | close | 4336 | 0.02 | 109.892 | 0.000 | 108.518 | -1.39 | 2710.27 |
| 14598 | 2019.12.04 11:25 | close | 4335 | 0.02 | 109.892 | 0.000 | 108.518 | -3.56 | 2706.71 |
| 14599 | 2019.12.04 11:25 | close | 4334 | 0.01 | 109.892 | 0.000 | 108.518 | -2.82 | 2703.89 |
| 14600 | 2019.12.04 11:25 | buy | 4340 | 0.01 | 109.892 | 0.000 | 0.000 | ||
| 14601 | 2019.12.04 11:25 | sell | 4341 | 0.01 | 109.887 | 0.000 | 0.000 | ||
| 14602 | 2019.12.04 11:55 | sell | 4342 | 0.02 | 109.999 | 0.000 | 0.000 | ||
| 14603 | 2019.12.04 11:55 | modify | 4342 | 0.02 | 109.999 | 0.000 | 109.597 | ||
| 14604 | 2019.12.04 11:55 | modify | 4341 | 0.01 | 109.887 | 0.000 | 109.597 | ||
| 14605 | 2019.12.04 12:55 | close | 4340 | 0.01 | 109.884 | 0.000 | 0.000 | -0.14 | 2703.75 |
| 14606 | 2019.12.04 12:55 | close | 4342 | 0.02 | 109.889 | 0.000 | 109.597 | 1.95 | 2705.70 |
| 14607 | 2019.12.04 12:55 | close | 4341 | 0.01 | 109.889 | 0.000 | 109.597 | -0.09 | 2705.61 |
| 14608 | 2019.12.04 12:55 | buy | 4343 | 0.01 | 109.889 | 0.000 | 0.000 | ||
| 14609 | 2019.12.04 12:55 | sell | 4344 | 0.01 | 109.884 | 0.000 | 0.000 | ||
| 14610 | 2019.12.04 15:25 | sell | 4345 | 0.02 | 110.017 | 0.000 | 0.000 | ||
| 14611 | 2019.12.04 15:25 | modify | 4345 | 0.02 | 110.017 | 0.000 | 109.608 | ||
| 14612 | 2019.12.04 15:25 | modify | 4344 | 0.01 | 109.884 | 0.000 | 109.608 | ||
| 14613 | 2019.12.04 16:55 | sell | 4346 | 0.02 | 110.133 | 0.000 | 0.000 | ||
| 14614 | 2019.12.04 16:55 | modify | 4346 | 0.02 | 110.133 | 0.000 | 109.456 | ||
| 14615 | 2019.12.04 16:55 | modify | 4345 | 0.02 | 110.017 | 0.000 | 109.456 | ||
| 14616 | 2019.12.04 16:55 | modify | 4344 | 0.01 | 109.884 | 0.000 | 109.456 | ||
| 14617 | 2019.12.04 17:55 | close | 4343 | 0.01 | 110.026 | 0.000 | 0.000 | 1.24 | 2706.85 |
| 14618 | 2019.12.04 17:55 | close | 4346 | 0.02 | 110.031 | 0.000 | 109.456 | 1.80 | 2708.65 |
| 14619 | 2019.12.04 17:55 | close | 4345 | 0.02 | 110.031 | 0.000 | 109.456 | -0.41 | 2708.24 |
| 14620 | 2019.12.04 17:55 | close | 4344 | 0.01 | 110.031 | 0.000 | 109.456 | -1.47 | 2706.77 |
| 14621 | 2019.12.04 17:55 | buy | 4347 | 0.01 | 110.031 | 0.000 | 0.000 | ||
| 14622 | 2019.12.04 17:55 | sell | 4348 | 0.01 | 110.026 | 0.000 | 0.000 | ||
| 14623 | 2019.12.04 23:25 | sell | 4349 | 0.02 | 110.138 | 0.000 | 0.000 | ||
| 14624 | 2019.12.04 23:25 | modify | 4349 | 0.02 | 110.138 | 0.000 | 109.736 | ||
| 14625 | 2019.12.04 23:25 | modify | 4348 | 0.01 | 110.026 | 0.000 | 109.736 | ||
| 14626 | 2019.12.05 00:20 | close | 4347 | 0.01 | 110.047 | 0.000 | 0.000 | -0.07 | 2706.69 |
| 14627 | 2019.12.05 00:20 | close | 4349 | 0.02 | 110.052 | 0.000 | 109.736 | 1.47 | 2708.16 |
| 14628 | 2019.12.05 00:20 | close | 4348 | 0.01 | 110.052 | 0.000 | 109.736 | -0.34 | 2707.82 |
| 14629 | 2019.12.05 00:20 | buy | 4350 | 0.01 | 110.052 | 0.000 | 0.000 | ||
| 14630 | 2019.12.05 00:20 | sell | 4351 | 0.01 | 110.047 | 0.000 | 0.000 | ||
| 14631 | 2019.12.05 02:10 | sell | 4352 | 0.02 | 110.154 | 0.000 | 0.000 | ||
| 14632 | 2019.12.05 02:10 | modify | 4352 | 0.02 | 110.154 | 0.000 | 109.753 | ||
| 14633 | 2019.12.05 02:10 | modify | 4351 | 0.01 | 110.047 | 0.000 | 109.753 | ||
| 14634 | 2019.12.05 15:10 | close | 4350 | 0.01 | 110.071 | 0.000 | 0.000 | 0.11 | 2707.93 |
| 14635 | 2019.12.05 15:10 | close | 4352 | 0.02 | 110.076 | 0.000 | 109.753 | 1.34 | 2709.27 |
| 14636 | 2019.12.05 15:10 | close | 4351 | 0.01 | 110.076 | 0.000 | 109.753 | -0.34 | 2708.93 |
| 14637 | 2019.12.05 15:10 | buy | 4353 | 0.01 | 110.076 | 0.000 | 0.000 | ||
| 14638 | 2019.12.05 15:10 | sell | 4354 | 0.01 | 110.071 | 0.000 | 0.000 | ||
| 14639 | 2019.12.05 17:25 | buy | 4355 | 0.02 | 109.962 | 0.000 | 0.000 | ||
| 14640 | 2019.12.05 17:25 | modify | 4355 | 0.02 | 109.962 | 0.000 | 110.365 | ||
| 14641 | 2019.12.05 17:25 | modify | 4353 | 0.01 | 110.076 | 0.000 | 110.365 | ||
| 14642 | 2019.12.05 17:40 | close | 4355 | 0.02 | 110.051 | 0.000 | 110.365 | 1.55 | 2710.48 |
| 14643 | 2019.12.05 17:40 | close | 4353 | 0.01 | 110.051 | 0.000 | 110.365 | -0.30 | 2710.18 |
| 14644 | 2019.12.05 17:40 | close | 4354 | 0.01 | 110.056 | 0.000 | 0.000 | 0.08 | 2710.26 |
| 14645 | 2019.12.05 17:40 | buy | 4356 | 0.01 | 110.056 | 0.000 | 0.000 | ||
| 14646 | 2019.12.05 17:40 | sell | 4357 | 0.01 | 110.051 | 0.000 | 0.000 | ||
| 14647 | 2019.12.05 21:25 | sell | 4358 | 0.02 | 110.152 | 0.000 | 0.000 | ||
| 14648 | 2019.12.05 21:25 | modify | 4358 | 0.02 | 110.152 | 0.000 | 109.753 | ||
| 14649 | 2019.12.05 21:25 | modify | 4357 | 0.01 | 110.051 | 0.000 | 109.753 | ||
| 14650 | 2019.12.06 00:01 | close | 4356 | 0.01 | 110.074 | 0.000 | 0.000 | 0.05 | 2710.31 |
| 14651 | 2019.12.06 00:01 | close | 4358 | 0.02 | 110.079 | 0.000 | 109.753 | 1.24 | 2711.55 |
| 14652 | 2019.12.06 00:01 | close | 4357 | 0.01 | 110.079 | 0.000 | 109.753 | -0.34 | 2711.21 |
| 14653 | 2019.12.06 00:01 | buy | 4359 | 0.01 | 110.079 | 0.000 | 0.000 | ||
| 14654 | 2019.12.06 00:01 | sell | 4360 | 0.01 | 110.074 | 0.000 | 0.000 | ||
| 14655 | 2019.12.06 00:18 | sell | 4361 | 0.02 | 110.174 | 0.000 | 0.000 | ||
| 14656 | 2019.12.06 00:18 | modify | 4361 | 0.02 | 110.174 | 0.000 | 109.776 | ||
| 14657 | 2019.12.06 00:18 | modify | 4360 | 0.01 | 110.074 | 0.000 | 109.776 | ||
| 14658 | 2019.12.06 00:22 | close | 4359 | 0.01 | 110.093 | 0.000 | 0.000 | 0.07 | 2711.28 |
| 14659 | 2019.12.06 00:22 | close | 4361 | 0.02 | 110.098 | 0.000 | 109.776 | 1.30 | 2712.58 |
| 14660 | 2019.12.06 00:22 | close | 4360 | 0.01 | 110.098 | 0.000 | 109.776 | -0.30 | 2712.28 |
| 14661 | 2019.12.06 00:22 | buy | 4362 | 0.01 | 110.098 | 0.000 | 0.000 | ||
| 14662 | 2019.12.06 00:22 | sell | 4363 | 0.01 | 110.093 | 0.000 | 0.000 | ||
| 14663 | 2019.12.06 08:23 | buy | 4364 | 0.02 | 109.995 | 0.000 | 0.000 | ||
| 14664 | 2019.12.06 08:23 | modify | 4364 | 0.02 | 109.995 | 0.000 | 110.394 | ||
| 14665 | 2019.12.06 08:23 | modify | 4362 | 0.01 | 110.098 | 0.000 | 110.394 | ||
| 14666 | 2019.12.06 10:10 | close | 4364 | 0.02 | 110.069 | 0.000 | 110.394 | 1.26 | 2713.54 |
| 14667 | 2019.12.06 10:10 | close | 4362 | 0.01 | 110.069 | 0.000 | 110.394 | -0.34 | 2713.20 |
| 14668 | 2019.12.06 10:10 | close | 4363 | 0.01 | 110.074 | 0.000 | 0.000 | 0.12 | 2713.32 |
| 14669 | 2019.12.06 10:10 | buy | 4365 | 0.01 | 110.074 | 0.000 | 0.000 | ||
| 14670 | 2019.12.06 10:10 | sell | 4366 | 0.01 | 110.069 | 0.000 | 0.000 | ||
| 14671 | 2019.12.06 11:10 | buy | 4367 | 0.02 | 109.946 | 0.000 | 0.000 | ||
| 14672 | 2019.12.06 11:10 | modify | 4367 | 0.02 | 109.946 | 0.000 | 110.354 | ||
| 14673 | 2019.12.06 11:10 | modify | 4365 | 0.01 | 110.074 | 0.000 | 110.354 | ||
| 14674 | 2019.12.06 12:55 | buy | 4368 | 0.02 | 109.836 | 0.000 | 0.000 | ||
| 14675 | 2019.12.06 12:55 | modify | 4368 | 0.02 | 109.836 | 0.000 | 110.509 | ||
| 14676 | 2019.12.06 12:55 | modify | 4367 | 0.02 | 109.946 | 0.000 | 110.509 | ||
| 14677 | 2019.12.06 12:55 | modify | 4365 | 0.01 | 110.074 | 0.000 | 110.509 | ||
| 14678 | 2019.12.06 15:31 | buy | 4369 | 0.02 | 109.723 | 0.000 | 0.000 | ||
| 14679 | 2019.12.06 15:31 | modify | 4369 | 0.02 | 109.723 | 0.000 | 109.969 | ||
| 14680 | 2019.12.06 15:31 | modify | 4368 | 0.02 | 109.836 | 0.000 | 109.969 | ||
| 14681 | 2019.12.06 15:31 | modify | 4367 | 0.02 | 109.946 | 0.000 | 109.969 | ||
| 14682 | 2019.12.06 15:31 | modify | 4365 | 0.01 | 110.074 | 0.000 | 109.969 | ||
| 14683 | 2019.12.06 15:40 | close | 4369 | 0.02 | 109.925 | 0.000 | 109.969 | 3.70 | 2717.02 |
| 14684 | 2019.12.06 15:40 | close | 4368 | 0.02 | 109.925 | 0.000 | 109.969 | 1.55 | 2718.57 |
| 14685 | 2019.12.06 15:40 | close | 4367 | 0.02 | 109.925 | 0.000 | 109.969 | -0.54 | 2718.03 |
| 14686 | 2019.12.06 15:40 | close | 4365 | 0.01 | 109.925 | 0.000 | 109.969 | -1.48 | 2716.55 |
| 14687 | 2019.12.06 15:40 | close | 4366 | 0.01 | 109.930 | 0.000 | 0.000 | 1.26 | 2717.81 |
| 14688 | 2019.12.06 15:40 | buy | 4370 | 0.01 | 109.930 | 0.000 | 0.000 | ||
| 14689 | 2019.12.06 15:40 | sell | 4371 | 0.01 | 109.925 | 0.000 | 0.000 | ||
| 14690 | 2019.12.06 16:55 | buy | 4372 | 0.02 | 109.813 | 0.000 | 0.000 | ||
| 14691 | 2019.12.06 16:55 | modify | 4372 | 0.02 | 109.813 | 0.000 | 110.217 | ||
| 14692 | 2019.12.06 16:55 | modify | 4370 | 0.01 | 109.930 | 0.000 | 110.217 | ||
| 14693 | 2019.12.06 17:37 | buy | 4373 | 0.02 | 109.696 | 0.000 | 0.000 | ||
| 14694 | 2019.12.06 17:37 | modify | 4373 | 0.02 | 109.696 | 0.000 | 110.371 | ||
| 14695 | 2019.12.06 17:37 | modify | 4372 | 0.02 | 109.813 | 0.000 | 110.371 | ||
| 14696 | 2019.12.06 17:37 | modify | 4370 | 0.01 | 109.930 | 0.000 | 110.371 | ||
| 14697 | 2019.12.06 17:55 | buy | 4374 | 0.02 | 109.595 | 0.000 | 0.000 | ||
| 14698 | 2019.12.06 17:55 | modify | 4374 | 0.02 | 109.595 | 0.000 | 109.834 | ||
| 14699 | 2019.12.06 17:55 | modify | 4373 | 0.02 | 109.696 | 0.000 | 109.834 | ||
| 14700 | 2019.12.06 17:55 | modify | 4372 | 0.02 | 109.813 | 0.000 | 109.834 | ||
| 14701 | 2019.12.06 17:55 | modify | 4370 | 0.01 | 109.930 | 0.000 | 109.834 | ||
| 14702 | 2019.12.09 17:35 | close | 4374 | 0.02 | 109.750 | 0.000 | 109.834 | 2.71 | 2720.52 |
| 14703 | 2019.12.09 17:35 | close | 4373 | 0.02 | 109.750 | 0.000 | 109.834 | 0.79 | 2721.31 |
| 14704 | 2019.12.09 17:35 | close | 4372 | 0.02 | 109.750 | 0.000 | 109.834 | -1.44 | 2719.87 |
| 14705 | 2019.12.09 17:35 | close | 4370 | 0.01 | 109.750 | 0.000 | 109.834 | -1.83 | 2718.04 |
| 14706 | 2019.12.09 17:35 | close | 4371 | 0.01 | 109.755 | 0.000 | 0.000 | 1.54 | 2719.58 |
| 14707 | 2019.12.09 17:35 | buy | 4375 | 0.01 | 109.755 | 0.000 | 0.000 | ||
| 14708 | 2019.12.09 17:35 | sell | 4376 | 0.01 | 109.750 | 0.000 | 0.000 | ||
| 14709 | 2019.12.09 17:52 | sell | 4377 | 0.02 | 109.857 | 0.000 | 0.000 | ||
| 14710 | 2019.12.09 17:52 | modify | 4377 | 0.02 | 109.857 | 0.000 | 109.456 | ||
| 14711 | 2019.12.09 17:52 | modify | 4376 | 0.01 | 109.750 | 0.000 | 109.456 | ||
| 14712 | 2019.12.09 18:31 | sell | 4378 | 0.02 | 109.957 | 0.000 | 0.000 | ||
| 14713 | 2019.12.09 18:31 | modify | 4378 | 0.02 | 109.957 | 0.000 | 109.295 | ||
| 14714 | 2019.12.09 18:31 | modify | 4377 | 0.02 | 109.857 | 0.000 | 109.295 | ||
| 14715 | 2019.12.09 18:31 | modify | 4376 | 0.01 | 109.750 | 0.000 | 109.295 | ||
| 14716 | 2019.12.09 23:59 | close | 4375 | 0.01 | 109.855 | 0.000 | 0.000 | 0.88 | 2720.46 |
| 14717 | 2019.12.09 23:59 | close | 4378 | 0.02 | 109.860 | 0.000 | 109.295 | 1.71 | 2722.17 |
| 14718 | 2019.12.09 23:59 | close | 4377 | 0.02 | 109.860 | 0.000 | 109.295 | -0.19 | 2721.98 |
| 14719 | 2019.12.09 23:59 | close | 4376 | 0.01 | 109.860 | 0.000 | 109.295 | -1.12 | 2720.86 |
| 14720 | 2019.12.09 23:59 | buy | 4379 | 0.01 | 109.860 | 0.000 | 0.000 | ||
| 14721 | 2019.12.09 23:59 | sell | 4380 | 0.01 | 109.855 | 0.000 | 0.000 | ||
| 14722 | 2019.12.10 02:46 | sell | 4381 | 0.02 | 109.961 | 0.000 | 0.000 | ||
| 14723 | 2019.12.10 02:46 | modify | 4381 | 0.02 | 109.961 | 0.000 | 109.561 | ||
| 14724 | 2019.12.10 02:46 | modify | 4380 | 0.01 | 109.855 | 0.000 | 109.561 | ||
| 14725 | 2019.12.10 10:10 | sell | 4382 | 0.02 | 110.086 | 0.000 | 0.000 | ||
| 14726 | 2019.12.10 10:10 | modify | 4382 | 0.02 | 110.086 | 0.000 | 109.409 | ||
| 14727 | 2019.12.10 10:10 | modify | 4381 | 0.02 | 109.961 | 0.000 | 109.409 | ||
| 14728 | 2019.12.10 10:10 | modify | 4380 | 0.01 | 109.855 | 0.000 | 109.409 | ||
| 14729 | 2019.12.10 15:37 | sell | 4383 | 0.02 | 110.187 | 0.000 | 0.000 | ||
| 14730 | 2019.12.10 15:37 | modify | 4383 | 0.02 | 110.187 | 0.000 | 109.946 | ||
| 14731 | 2019.12.10 15:37 | modify | 4382 | 0.02 | 110.086 | 0.000 | 109.946 | ||
| 14732 | 2019.12.10 15:37 | modify | 4381 | 0.02 | 109.961 | 0.000 | 109.946 | ||
| 14733 | 2019.12.10 15:37 | modify | 4380 | 0.01 | 109.855 | 0.000 | 109.946 | ||
| 14734 | 2019.12.10 18:07 | sell | 4384 | 0.02 | 110.288 | 0.000 | 0.000 | ||
| 14735 | 2019.12.10 18:07 | modify | 4384 | 0.02 | 110.288 | 0.000 | 109.400 | ||
| 14736 | 2019.12.10 18:07 | modify | 4383 | 0.02 | 110.187 | 0.000 | 109.400 | ||
| 14737 | 2019.12.10 18:07 | modify | 4382 | 0.02 | 110.086 | 0.000 | 109.400 | ||
| 14738 | 2019.12.10 18:07 | modify | 4381 | 0.02 | 109.961 | 0.000 | 109.400 | ||
| 14739 | 2019.12.10 18:07 | modify | 4380 | 0.01 | 109.855 | 0.000 | 109.400 | ||
| 14740 | 2019.12.10 19:16 | sell | 4385 | 0.02 | 110.396 | 0.000 | 0.000 | ||
| 14741 | 2019.12.10 19:16 | modify | 4385 | 0.02 | 110.396 | 0.000 | 108.769 | ||
| 14742 | 2019.12.10 19:16 | modify | 4384 | 0.02 | 110.288 | 0.000 | 108.769 | ||
| 14743 | 2019.12.10 19:16 | modify | 4383 | 0.02 | 110.187 | 0.000 | 108.769 | ||
| 14744 | 2019.12.10 19:16 | modify | 4382 | 0.02 | 110.086 | 0.000 | 108.769 | ||
| 14745 | 2019.12.10 19:16 | modify | 4381 | 0.02 | 109.961 | 0.000 | 108.769 | ||
| 14746 | 2019.12.10 19:16 | modify | 4380 | 0.01 | 109.855 | 0.000 | 108.769 | ||
| 14747 | 2019.12.10 21:25 | sell | 4386 | 0.02 | 110.502 | 0.000 | 0.000 | ||
| 14748 | 2019.12.10 21:25 | modify | 4386 | 0.02 | 110.502 | 0.000 | 108.492 | ||
| 14749 | 2019.12.10 21:25 | modify | 4385 | 0.02 | 110.396 | 0.000 | 108.492 | ||
| 14750 | 2019.12.10 21:25 | modify | 4384 | 0.02 | 110.288 | 0.000 | 108.492 | ||
| 14751 | 2019.12.10 21:25 | modify | 4383 | 0.02 | 110.187 | 0.000 | 108.492 | ||
| 14752 | 2019.12.10 21:25 | modify | 4382 | 0.02 | 110.086 | 0.000 | 108.492 | ||
| 14753 | 2019.12.10 21:25 | modify | 4381 | 0.02 | 109.961 | 0.000 | 108.492 | ||
| 14754 | 2019.12.10 21:25 | modify | 4380 | 0.01 | 109.855 | 0.000 | 108.492 | ||
| 14755 | 2019.12.11 17:25 | close | 4379 | 0.01 | 110.192 | 0.000 | 0.000 | 2.99 | 2723.85 |
| 14756 | 2019.12.11 17:25 | close | 4386 | 0.02 | 110.197 | 0.000 | 108.492 | 5.66 | 2729.51 |
| 14757 | 2019.12.11 17:25 | close | 4385 | 0.02 | 110.197 | 0.000 | 108.492 | 3.64 | 2733.15 |
| 14758 | 2019.12.11 17:25 | close | 4384 | 0.02 | 110.197 | 0.000 | 108.492 | 1.58 | 2734.73 |
| 14759 | 2019.12.11 17:25 | close | 4383 | 0.02 | 110.197 | 0.000 | 108.492 | -0.34 | 2734.38 |
| 14760 | 2019.12.11 17:25 | close | 4382 | 0.02 | 110.197 | 0.000 | 108.492 | -2.26 | 2732.12 |
| 14761 | 2019.12.11 17:25 | close | 4381 | 0.02 | 110.197 | 0.000 | 108.492 | -4.64 | 2727.48 |
| 14762 | 2019.12.11 17:25 | close | 4380 | 0.01 | 110.197 | 0.000 | 108.492 | -3.34 | 2724.14 |
| 14763 | 2019.12.11 17:25 | buy | 4387 | 0.01 | 110.197 | 0.000 | 0.000 | ||
| 14764 | 2019.12.11 17:25 | sell | 4388 | 0.01 | 110.192 | 0.000 | 0.000 | ||
| 14765 | 2019.12.11 20:55 | sell | 4389 | 0.02 | 110.302 | 0.000 | 0.000 | ||
| 14766 | 2019.12.11 20:55 | modify | 4389 | 0.02 | 110.302 | 0.000 | 109.900 | ||
| 14767 | 2019.12.11 20:55 | modify | 4388 | 0.01 | 110.192 | 0.000 | 109.900 | ||
| 14768 | 2019.12.11 21:40 | sell | 4390 | 0.02 | 110.421 | 0.000 | 0.000 | ||
| 14769 | 2019.12.11 21:40 | modify | 4390 | 0.02 | 110.421 | 0.000 | 109.747 | ||
| 14770 | 2019.12.11 21:40 | modify | 4389 | 0.02 | 110.302 | 0.000 | 109.747 | ||
| 14771 | 2019.12.11 21:40 | modify | 4388 | 0.01 | 110.192 | 0.000 | 109.747 | ||
| 14772 | 2019.12.11 22:01 | sell | 4391 | 0.02 | 110.537 | 0.000 | 0.000 | ||
| 14773 | 2019.12.11 22:01 | modify | 4391 | 0.02 | 110.537 | 0.000 | 110.287 | ||
| 14774 | 2019.12.11 22:01 | modify | 4390 | 0.02 | 110.421 | 0.000 | 110.287 | ||
| 14775 | 2019.12.11 22:01 | modify | 4389 | 0.02 | 110.302 | 0.000 | 110.287 | ||
| 14776 | 2019.12.11 22:01 | modify | 4388 | 0.01 | 110.192 | 0.000 | 110.287 | ||
| 14777 | 2019.12.12 00:01 | close | 4387 | 0.01 | 110.369 | 0.000 | 0.000 | 1.41 | 2725.55 |
| 14778 | 2019.12.12 00:01 | close | 4391 | 0.02 | 110.374 | 0.000 | 110.287 | 2.93 | 2728.47 |
| 14779 | 2019.12.12 00:01 | close | 4390 | 0.02 | 110.374 | 0.000 | 110.287 | 0.73 | 2729.20 |
| 14780 | 2019.12.12 00:01 | close | 4389 | 0.02 | 110.374 | 0.000 | 110.287 | -1.54 | 2727.66 |
| 14781 | 2019.12.12 00:01 | close | 4388 | 0.01 | 110.374 | 0.000 | 110.287 | -1.82 | 2725.84 |
| 14782 | 2019.12.12 00:01 | buy | 4392 | 0.01 | 110.374 | 0.000 | 0.000 | ||
| 14783 | 2019.12.12 00:01 | sell | 4393 | 0.01 | 110.369 | 0.000 | 0.000 | ||
| 14784 | 2019.12.12 00:10 | sell | 4394 | 0.02 | 110.478 | 0.000 | 0.000 | ||
| 14785 | 2019.12.12 00:10 | modify | 4394 | 0.02 | 110.478 | 0.000 | 110.077 | ||
| 14786 | 2019.12.12 00:10 | modify | 4393 | 0.01 | 110.369 | 0.000 | 110.077 | ||
| 14787 | 2019.12.12 09:10 | sell | 4395 | 0.02 | 110.584 | 0.000 | 0.000 | ||
| 14788 | 2019.12.12 09:10 | modify | 4395 | 0.02 | 110.584 | 0.000 | 109.918 | ||
| 14789 | 2019.12.12 09:10 | modify | 4394 | 0.02 | 110.478 | 0.000 | 109.918 | ||
| 14790 | 2019.12.12 09:10 | modify | 4393 | 0.01 | 110.369 | 0.000 | 109.918 | ||
| 14791 | 2019.12.12 10:18 | sell | 4396 | 0.02 | 110.688 | 0.000 | 0.000 | ||
| 14792 | 2019.12.12 10:18 | modify | 4396 | 0.02 | 110.688 | 0.000 | 110.453 | ||
| 14793 | 2019.12.12 10:18 | modify | 4395 | 0.02 | 110.584 | 0.000 | 110.453 | ||
| 14794 | 2019.12.12 10:18 | modify | 4394 | 0.02 | 110.478 | 0.000 | 110.453 | ||
| 14795 | 2019.12.12 10:18 | modify | 4393 | 0.01 | 110.369 | 0.000 | 110.453 | ||
| 14796 | 2019.12.12 12:05 | close | 4392 | 0.01 | 110.543 | 0.000 | 0.000 | 1.54 | 2727.38 |
| 14797 | 2019.12.12 12:05 | close | 4396 | 0.02 | 110.548 | 0.000 | 110.453 | 2.53 | 2729.91 |
| 14798 | 2019.12.12 12:05 | close | 4395 | 0.02 | 110.548 | 0.000 | 110.453 | 0.55 | 2730.46 |
| 14799 | 2019.12.12 12:05 | close | 4394 | 0.02 | 110.548 | 0.000 | 110.453 | -1.47 | 2728.99 |
| 14800 | 2019.12.12 12:05 | close | 4393 | 0.01 | 110.548 | 0.000 | 110.453 | -1.78 | 2727.21 |
| 14801 | 2019.12.12 12:05 | buy | 4397 | 0.01 | 110.548 | 0.000 | 0.000 | ||
| 14802 | 2019.12.12 12:05 | sell | 4398 | 0.01 | 110.543 | 0.000 | 0.000 | ||
| 14803 | 2019.12.12 15:37 | sell | 4399 | 0.02 | 110.663 | 0.000 | 0.000 | ||
| 14804 | 2019.12.12 15:37 | modify | 4399 | 0.02 | 110.663 | 0.000 | 110.258 | ||
| 14805 | 2019.12.12 15:37 | modify | 4398 | 0.01 | 110.543 | 0.000 | 110.258 | ||
| 14806 | 2019.12.12 15:52 | close | 4397 | 0.01 | 110.578 | 0.000 | 0.000 | 0.21 | 2727.42 |
| 14807 | 2019.12.12 15:52 | close | 4399 | 0.02 | 110.583 | 0.000 | 110.258 | 1.38 | 2728.80 |
| 14808 | 2019.12.12 15:52 | close | 4398 | 0.01 | 110.583 | 0.000 | 110.258 | -0.45 | 2728.35 |
| 14809 | 2019.12.12 15:52 | buy | 4400 | 0.01 | 110.583 | 0.000 | 0.000 | ||
| 14810 | 2019.12.12 15:52 | sell | 4401 | 0.01 | 110.578 | 0.000 | 0.000 | ||
| 14811 | 2019.12.12 16:40 | sell | 4402 | 0.02 | 110.687 | 0.000 | 0.000 | ||
| 14812 | 2019.12.12 16:40 | modify | 4402 | 0.02 | 110.687 | 0.000 | 110.286 | ||
| 14813 | 2019.12.12 16:40 | modify | 4401 | 0.01 | 110.578 | 0.000 | 110.286 | ||
| 14814 | 2019.12.12 16:43 | close | 4400 | 0.01 | 110.600 | 0.000 | 0.000 | 0.09 | 2728.44 |
| 14815 | 2019.12.12 16:43 | close | 4402 | 0.02 | 110.605 | 0.000 | 110.286 | 1.42 | 2729.86 |
| 14816 | 2019.12.12 16:43 | close | 4401 | 0.01 | 110.605 | 0.000 | 110.286 | -0.33 | 2729.53 |
| 14817 | 2019.12.12 16:43 | buy | 4403 | 0.01 | 110.605 | 0.000 | 0.000 | ||
| 14818 | 2019.12.12 16:43 | sell | 4404 | 0.01 | 110.600 | 0.000 | 0.000 | ||
| 14819 | 2019.12.12 17:10 | sell | 4405 | 0.02 | 110.728 | 0.000 | 0.000 | ||
| 14820 | 2019.12.12 17:10 | modify | 4405 | 0.02 | 110.728 | 0.000 | 110.320 | ||
| 14821 | 2019.12.12 17:10 | modify | 4404 | 0.01 | 110.600 | 0.000 | 110.320 | ||
| 14822 | 2019.12.12 17:18 | close | 4403 | 0.01 | 110.641 | 0.000 | 0.000 | 0.27 | 2729.80 |
| 14823 | 2019.12.12 17:18 | close | 4405 | 0.02 | 110.646 | 0.000 | 110.320 | 1.42 | 2731.22 |
| 14824 | 2019.12.12 17:18 | close | 4404 | 0.01 | 110.646 | 0.000 | 110.320 | -0.51 | 2730.71 |
| 14825 | 2019.12.12 17:18 | buy | 4406 | 0.01 | 110.646 | 0.000 | 0.000 | ||
| 14826 | 2019.12.12 17:18 | sell | 4407 | 0.01 | 110.641 | 0.000 | 0.000 | ||
| 14827 | 2019.12.12 17:25 | sell | 4408 | 0.02 | 110.758 | 0.000 | 0.000 | ||
| 14828 | 2019.12.12 17:25 | modify | 4408 | 0.02 | 110.758 | 0.000 | 110.354 | ||
| 14829 | 2019.12.12 17:25 | modify | 4407 | 0.01 | 110.641 | 0.000 | 110.354 | ||
| 14830 | 2019.12.12 17:40 | close | 4406 | 0.01 | 110.672 | 0.000 | 0.000 | 0.18 | 2730.89 |
| 14831 | 2019.12.12 17:40 | close | 4408 | 0.02 | 110.677 | 0.000 | 110.354 | 1.40 | 2732.29 |
| 14832 | 2019.12.12 17:40 | close | 4407 | 0.01 | 110.677 | 0.000 | 110.354 | -0.42 | 2731.87 |
| 14833 | 2019.12.12 17:40 | buy | 4409 | 0.01 | 110.677 | 0.000 | 0.000 | ||
| 14834 | 2019.12.12 17:40 | sell | 4410 | 0.01 | 110.672 | 0.000 | 0.000 | ||
| 14835 | 2019.12.12 17:55 | sell | 4411 | 0.02 | 110.800 | 0.000 | 0.000 | ||
| 14836 | 2019.12.12 17:55 | modify | 4411 | 0.02 | 110.800 | 0.000 | 110.392 | ||
| 14837 | 2019.12.12 17:55 | modify | 4410 | 0.01 | 110.672 | 0.000 | 110.392 | ||
| 14838 | 2019.12.12 18:10 | close | 4409 | 0.01 | 110.719 | 0.000 | 0.000 | 0.33 | 2732.20 |
| 14839 | 2019.12.12 18:10 | close | 4411 | 0.02 | 110.724 | 0.000 | 110.392 | 1.30 | 2733.50 |
| 14840 | 2019.12.12 18:10 | close | 4410 | 0.01 | 110.724 | 0.000 | 110.392 | -0.56 | 2732.94 |
| 14841 | 2019.12.12 18:10 | buy | 4412 | 0.01 | 110.724 | 0.000 | 0.000 | ||
| 14842 | 2019.12.12 18:10 | sell | 4413 | 0.01 | 110.719 | 0.000 | 0.000 | ||
| 14843 | 2019.12.12 21:37 | sell | 4414 | 0.02 | 110.837 | 0.000 | 0.000 | ||
| 14844 | 2019.12.12 21:37 | modify | 4414 | 0.02 | 110.837 | 0.000 | 110.433 | ||
| 14845 | 2019.12.12 21:37 | modify | 4413 | 0.01 | 110.719 | 0.000 | 110.433 | ||
| 14846 | 2019.12.12 22:10 | sell | 4415 | 0.02 | 110.949 | 0.000 | 0.000 | ||
| 14847 | 2019.12.12 22:10 | modify | 4415 | 0.02 | 110.949 | 0.000 | 110.277 | ||
| 14848 | 2019.12.12 22:10 | modify | 4414 | 0.02 | 110.837 | 0.000 | 110.277 | ||
| 14849 | 2019.12.12 22:10 | modify | 4413 | 0.01 | 110.719 | 0.000 | 110.277 | ||
| 14850 | 2019.12.13 00:01 | close | 4412 | 0.01 | 110.591 | 0.000 | 0.000 | -1.38 | 2731.56 |
| 14851 | 2019.12.13 00:01 | close | 4415 | 0.02 | 110.596 | 0.000 | 110.277 | 6.57 | 2738.13 |
| 14852 | 2019.12.13 00:01 | close | 4414 | 0.02 | 110.596 | 0.000 | 110.277 | 4.44 | 2742.57 |
| 14853 | 2019.12.13 00:01 | close | 4413 | 0.01 | 110.596 | 0.000 | 110.277 | 1.10 | 2743.67 |
| 14854 | 2019.12.13 00:01 | buy | 4416 | 0.01 | 110.596 | 0.000 | 0.000 | ||
| 14855 | 2019.12.13 00:01 | sell | 4417 | 0.01 | 110.591 | 0.000 | 0.000 | ||
| 14856 | 2019.12.13 00:05 | sell | 4418 | 0.02 | 110.894 | 0.000 | 0.000 | ||
| 14857 | 2019.12.13 00:05 | modify | 4418 | 0.02 | 110.894 | 0.000 | 110.428 | ||
| 14858 | 2019.12.13 00:05 | modify | 4417 | 0.01 | 110.591 | 0.000 | 110.428 | ||
| 14859 | 2019.12.13 00:07 | sell | 4419 | 0.02 | 111.121 | 0.000 | 0.000 | ||
| 14860 | 2019.12.13 00:07 | modify | 4419 | 0.02 | 111.121 | 0.000 | 110.343 | ||
| 14861 | 2019.12.13 00:07 | modify | 4418 | 0.02 | 110.894 | 0.000 | 110.343 | ||
| 14862 | 2019.12.13 00:07 | modify | 4417 | 0.01 | 110.591 | 0.000 | 110.343 | ||
| 14863 | 2019.12.13 00:10 | sell | 4420 | 0.02 | 111.348 | 0.000 | 0.000 | ||
| 14864 | 2019.12.13 00:10 | modify | 4420 | 0.02 | 111.348 | 0.000 | 110.945 | ||
| 14865 | 2019.12.13 00:10 | modify | 4419 | 0.02 | 111.121 | 0.000 | 110.945 | ||
| 14866 | 2019.12.13 00:10 | modify | 4418 | 0.02 | 110.894 | 0.000 | 110.945 | ||
| 14867 | 2019.12.13 00:10 | modify | 4417 | 0.01 | 110.591 | 0.000 | 110.945 | ||
| 14868 | 2019.12.13 00:13 | close | 4416 | 0.01 | 111.045 | 0.000 | 0.000 | 4.21 | 2747.88 |
| 14869 | 2019.12.13 00:13 | close | 4420 | 0.02 | 111.050 | 0.000 | 110.945 | 5.54 | 2753.42 |
| 14870 | 2019.12.13 00:13 | close | 4419 | 0.02 | 111.050 | 0.000 | 110.945 | 1.21 | 2754.63 |
| 14871 | 2019.12.13 00:13 | close | 4418 | 0.02 | 111.050 | 0.000 | 110.945 | -3.11 | 2751.52 |
| 14872 | 2019.12.13 00:13 | close | 4417 | 0.01 | 111.050 | 0.000 | 110.945 | -4.44 | 2747.08 |
| 14873 | 2019.12.13 00:13 | buy | 4421 | 0.01 | 111.050 | 0.000 | 0.000 | ||
| 14874 | 2019.12.13 00:13 | sell | 4422 | 0.01 | 111.045 | 0.000 | 0.000 | ||
| 14875 | 2019.12.13 00:16 | sell | 4423 | 0.02 | 111.147 | 0.000 | 0.000 | ||
| 14876 | 2019.12.13 00:16 | modify | 4423 | 0.02 | 111.147 | 0.000 | 110.748 | ||
| 14877 | 2019.12.13 00:16 | modify | 4422 | 0.01 | 111.045 | 0.000 | 110.748 | ||
| 14878 | 2019.12.13 00:20 | close | 4421 | 0.01 | 111.034 | 0.000 | 0.000 | -0.23 | 2746.85 |
| 14879 | 2019.12.13 00:20 | close | 4423 | 0.02 | 111.039 | 0.000 | 110.748 | 1.92 | 2748.77 |
| 14880 | 2019.12.13 00:20 | close | 4422 | 0.01 | 111.039 | 0.000 | 110.748 | -0.01 | 2748.76 |
| 14881 | 2019.12.13 00:20 | buy | 4424 | 0.01 | 111.039 | 0.000 | 0.000 | ||
| 14882 | 2019.12.13 00:20 | sell | 4425 | 0.01 | 111.034 | 0.000 | 0.000 | ||
| 14883 | 2019.12.13 00:22 | buy | 4426 | 0.02 | 110.926 | 0.000 | 0.000 | ||
| 14884 | 2019.12.13 00:22 | modify | 4426 | 0.02 | 110.926 | 0.000 | 111.329 | ||
| 14885 | 2019.12.13 00:22 | modify | 4424 | 0.01 | 111.039 | 0.000 | 111.329 | ||
| 14886 | 2019.12.13 00:25 | buy | 4427 | 0.02 | 110.775 | 0.000 | 0.000 | ||
| 14887 | 2019.12.13 00:25 | modify | 4427 | 0.02 | 110.775 | 0.000 | 111.469 | ||
| 14888 | 2019.12.13 00:25 | modify | 4426 | 0.02 | 110.926 | 0.000 | 111.469 | ||
| 14889 | 2019.12.13 00:25 | modify | 4424 | 0.01 | 111.039 | 0.000 | 111.469 | ||
| 14890 | 2019.12.13 00:28 | close | 4427 | 0.02 | 110.921 | 0.000 | 111.469 | 2.64 | 2751.40 |
| 14891 | 2019.12.13 00:28 | close | 4426 | 0.02 | 110.921 | 0.000 | 111.469 | -0.23 | 2751.17 |
| 14892 | 2019.12.13 00:28 | close | 4424 | 0.01 | 110.921 | 0.000 | 111.469 | -1.19 | 2749.98 |
| 14893 | 2019.12.13 00:28 | close | 4425 | 0.01 | 110.926 | 0.000 | 0.000 | 0.95 | 2750.93 |
| 14894 | 2019.12.13 00:28 | buy | 4428 | 0.01 | 110.926 | 0.000 | 0.000 | ||
| 14895 | 2019.12.13 00:28 | sell | 4429 | 0.01 | 110.921 | 0.000 | 0.000 | ||
| 14896 | 2019.12.13 00:31 | sell | 4430 | 0.02 | 111.053 | 0.000 | 0.000 | ||
| 14897 | 2019.12.13 00:31 | modify | 4430 | 0.02 | 111.053 | 0.000 | 110.644 | ||
| 14898 | 2019.12.13 00:31 | modify | 4429 | 0.01 | 110.921 | 0.000 | 110.644 | ||
| 14899 | 2019.12.13 00:50 | sell | 4431 | 0.02 | 111.194 | 0.000 | 0.000 | ||
| 14900 | 2019.12.13 00:50 | modify | 4431 | 0.02 | 111.194 | 0.000 | 110.502 | ||
| 14901 | 2019.12.13 00:50 | modify | 4430 | 0.02 | 111.053 | 0.000 | 110.502 | ||
| 14902 | 2019.12.13 00:50 | modify | 4429 | 0.01 | 110.921 | 0.000 | 110.502 | ||
| 14903 | 2019.12.13 01:01 | close | 4428 | 0.01 | 111.044 | 0.000 | 0.000 | 1.05 | 2751.98 |
| 14904 | 2019.12.13 01:01 | close | 4431 | 0.02 | 111.049 | 0.000 | 110.502 | 2.62 | 2754.60 |
| 14905 | 2019.12.13 01:01 | close | 4430 | 0.02 | 111.049 | 0.000 | 110.502 | -0.06 | 2754.54 |
| 14906 | 2019.12.13 01:01 | close | 4429 | 0.01 | 111.049 | 0.000 | 110.502 | -1.29 | 2753.25 |
| 14907 | 2019.12.13 01:01 | buy | 4432 | 0.01 | 111.049 | 0.000 | 0.000 | ||
| 14908 | 2019.12.13 01:01 | sell | 4433 | 0.01 | 111.044 | 0.000 | 0.000 | ||
| 14909 | 2019.12.13 01:07 | sell | 4434 | 0.02 | 111.153 | 0.000 | 0.000 | ||
| 14910 | 2019.12.13 01:07 | modify | 4434 | 0.02 | 111.153 | 0.000 | 110.752 | ||
| 14911 | 2019.12.13 01:07 | modify | 4433 | 0.01 | 111.044 | 0.000 | 110.752 | ||
| 14912 | 2019.12.13 01:40 | close | 4432 | 0.01 | 111.059 | 0.000 | 0.000 | 0.02 | 2753.27 |
| 14913 | 2019.12.13 01:40 | close | 4434 | 0.02 | 111.064 | 0.000 | 110.752 | 1.55 | 2754.82 |
| 14914 | 2019.12.13 01:40 | close | 4433 | 0.01 | 111.064 | 0.000 | 110.752 | -0.26 | 2754.56 |
| 14915 | 2019.12.13 01:40 | buy | 4435 | 0.01 | 111.064 | 0.000 | 0.000 | ||
| 14916 | 2019.12.13 01:40 | sell | 4436 | 0.01 | 111.059 | 0.000 | 0.000 | ||
| 14917 | 2019.12.13 02:55 | sell | 4437 | 0.02 | 111.169 | 0.000 | 0.000 | ||
| 14918 | 2019.12.13 02:55 | modify | 4437 | 0.02 | 111.169 | 0.000 | 110.767 | ||
| 14919 | 2019.12.13 02:55 | modify | 4436 | 0.01 | 111.059 | 0.000 | 110.767 | ||
| 14920 | 2019.12.13 03:53 | sell | 4438 | 0.02 | 111.270 | 0.000 | 0.000 | ||
| 14921 | 2019.12.13 03:53 | modify | 4438 | 0.02 | 111.270 | 0.000 | 110.606 | ||
| 14922 | 2019.12.13 03:53 | modify | 4437 | 0.02 | 111.169 | 0.000 | 110.606 | ||
| 14923 | 2019.12.13 03:53 | modify | 4436 | 0.01 | 111.059 | 0.000 | 110.606 | ||
| 14924 | 2019.12.13 08:10 | close | 4435 | 0.01 | 111.173 | 0.000 | 0.000 | 0.97 | 2755.53 |
| 14925 | 2019.12.13 08:10 | close | 4438 | 0.02 | 111.178 | 0.000 | 110.606 | 1.61 | 2757.14 |
| 14926 | 2019.12.13 08:10 | close | 4437 | 0.02 | 111.178 | 0.000 | 110.606 | -0.31 | 2756.83 |
| 14927 | 2019.12.13 08:10 | close | 4436 | 0.01 | 111.178 | 0.000 | 110.606 | -1.20 | 2755.63 |
| 14928 | 2019.12.13 08:10 | buy | 4439 | 0.01 | 111.178 | 0.000 | 0.000 | ||
| 14929 | 2019.12.13 08:10 | sell | 4440 | 0.01 | 111.173 | 0.000 | 0.000 | ||
| 14930 | 2019.12.13 09:47 | sell | 4441 | 0.02 | 111.290 | 0.000 | 0.000 | ||
| 14931 | 2019.12.13 09:47 | modify | 4441 | 0.02 | 111.290 | 0.000 | 110.886 | ||
| 14932 | 2019.12.13 09:47 | modify | 4440 | 0.01 | 111.173 | 0.000 | 110.886 | ||
| 14933 | 2019.12.13 09:48 | close | 4439 | 0.01 | 111.183 | 0.000 | 0.000 | -0.02 | 2755.61 |
| 14934 | 2019.12.13 09:48 | close | 4441 | 0.02 | 111.188 | 0.000 | 110.886 | 1.80 | 2757.41 |
| 14935 | 2019.12.13 09:48 | close | 4440 | 0.01 | 111.188 | 0.000 | 110.886 | -0.21 | 2757.20 |
| 14936 | 2019.12.13 09:48 | buy | 4442 | 0.01 | 111.188 | 0.000 | 0.000 | ||
| 14937 | 2019.12.13 09:48 | sell | 4443 | 0.01 | 111.183 | 0.000 | 0.000 | ||
| 14938 | 2019.12.13 09:50 | sell | 4444 | 0.02 | 111.452 | 0.000 | 0.000 | ||
| 14939 | 2019.12.13 09:50 | modify | 4444 | 0.02 | 111.452 | 0.000 | 110.997 | ||
| 14940 | 2019.12.13 09:50 | modify | 4443 | 0.01 | 111.183 | 0.000 | 110.997 | ||
| 14941 | 2019.12.13 09:52 | sell | 4445 | 0.02 | 111.613 | 0.000 | 0.000 | ||
| 14942 | 2019.12.13 09:52 | modify | 4445 | 0.02 | 111.613 | 0.000 | 110.882 | ||
| 14943 | 2019.12.13 09:52 | modify | 4444 | 0.02 | 111.452 | 0.000 | 110.882 | ||
| 14944 | 2019.12.13 09:52 | modify | 4443 | 0.01 | 111.183 | 0.000 | 110.882 | ||
| 14945 | 2019.12.13 09:55 | sell | 4446 | 0.02 | 111.774 | 0.000 | 0.000 | ||
| 14946 | 2019.12.13 09:55 | modify | 4446 | 0.02 | 111.774 | 0.000 | 111.452 | ||
| 14947 | 2019.12.13 09:55 | modify | 4445 | 0.02 | 111.613 | 0.000 | 111.452 | ||
| 14948 | 2019.12.13 09:55 | modify | 4444 | 0.02 | 111.452 | 0.000 | 111.452 | ||
| 14949 | 2019.12.13 09:55 | modify | 4443 | 0.01 | 111.183 | 0.000 | 111.452 | ||
| 14950 | 2019.12.13 09:58 | close | 4442 | 0.01 | 111.559 | 0.000 | 0.000 | 3.46 | 2760.66 |
| 14951 | 2019.12.13 09:58 | close | 4446 | 0.02 | 111.564 | 0.000 | 111.452 | 3.86 | 2764.52 |
| 14952 | 2019.12.13 09:58 | close | 4445 | 0.02 | 111.564 | 0.000 | 111.452 | 0.79 | 2765.31 |
| 14953 | 2019.12.13 09:58 | close | 4444 | 0.02 | 111.564 | 0.000 | 111.452 | -2.27 | 2763.04 |
| 14954 | 2019.12.13 09:58 | close | 4443 | 0.01 | 111.564 | 0.000 | 111.452 | -3.70 | 2759.34 |
| 14955 | 2019.12.13 09:58 | buy | 4447 | 0.01 | 111.564 | 0.000 | 0.000 | ||
| 14956 | 2019.12.13 09:58 | sell | 4448 | 0.01 | 111.559 | 0.000 | 0.000 | ||
| 14957 | 2019.12.13 10:03 | sell | 4449 | 0.02 | 111.664 | 0.000 | 0.000 | ||
| 14958 | 2019.12.13 10:03 | modify | 4449 | 0.02 | 111.664 | 0.000 | 111.264 | ||
| 14959 | 2019.12.13 10:03 | modify | 4448 | 0.01 | 111.559 | 0.000 | 111.264 | ||
| 14960 | 2019.12.13 10:05 | close | 4447 | 0.01 | 111.561 | 0.000 | 0.000 | -0.10 | 2759.24 |
| 14961 | 2019.12.13 10:05 | close | 4449 | 0.02 | 111.566 | 0.000 | 111.264 | 1.72 | 2760.96 |
| 14962 | 2019.12.13 10:05 | close | 4448 | 0.01 | 111.566 | 0.000 | 111.264 | -0.14 | 2760.82 |
| 14963 | 2019.12.13 10:05 | buy | 4450 | 0.01 | 111.566 | 0.000 | 0.000 | ||
| 14964 | 2019.12.13 10:05 | sell | 4451 | 0.01 | 111.561 | 0.000 | 0.000 | ||
| 14965 | 2019.12.13 10:10 | buy | 4452 | 0.02 | 111.386 | 0.000 | 0.000 | ||
| 14966 | 2019.12.13 10:10 | modify | 4452 | 0.02 | 111.386 | 0.000 | 111.811 | ||
| 14967 | 2019.12.13 10:10 | modify | 4450 | 0.01 | 111.566 | 0.000 | 111.811 | ||
| 14968 | 2019.12.13 10:13 | close | 4452 | 0.02 | 111.484 | 0.000 | 111.811 | 1.73 | 2762.55 |
| 14969 | 2019.12.13 10:13 | close | 4450 | 0.01 | 111.484 | 0.000 | 111.811 | -0.85 | 2761.70 |
| 14970 | 2019.12.13 10:13 | close | 4451 | 0.01 | 111.489 | 0.000 | 0.000 | 0.61 | 2762.31 |
| 14971 | 2019.12.13 10:13 | buy | 4453 | 0.01 | 111.489 | 0.000 | 0.000 | ||
| 14972 | 2019.12.13 10:13 | sell | 4454 | 0.01 | 111.484 | 0.000 | 0.000 | ||
| 14973 | 2019.12.13 10:31 | sell | 4455 | 0.02 | 111.600 | 0.000 | 0.000 | ||
| 14974 | 2019.12.13 10:31 | modify | 4455 | 0.02 | 111.600 | 0.000 | 111.196 | ||
| 14975 | 2019.12.13 10:31 | modify | 4454 | 0.01 | 111.484 | 0.000 | 111.196 | ||
| 14976 | 2019.12.13 10:40 | close | 4453 | 0.01 | 111.487 | 0.000 | 0.000 | -0.09 | 2762.22 |
| 14977 | 2019.12.13 10:40 | close | 4455 | 0.02 | 111.492 | 0.000 | 111.196 | 1.91 | 2764.13 |
| 14978 | 2019.12.13 10:40 | close | 4454 | 0.01 | 111.492 | 0.000 | 111.196 | -0.14 | 2763.99 |
| 14979 | 2019.12.13 10:40 | buy | 4456 | 0.01 | 111.492 | 0.000 | 0.000 | ||
| 14980 | 2019.12.13 10:40 | sell | 4457 | 0.01 | 111.487 | 0.000 | 0.000 | ||
| 14981 | 2019.12.13 10:55 | sell | 4458 | 0.02 | 111.604 | 0.000 | 0.000 | ||
| 14982 | 2019.12.13 10:55 | modify | 4458 | 0.02 | 111.604 | 0.000 | 111.200 | ||
| 14983 | 2019.12.13 10:55 | modify | 4457 | 0.01 | 111.487 | 0.000 | 111.200 | ||
| 14984 | 2019.12.13 11:05 | close | 4456 | 0.01 | 111.524 | 0.000 | 0.000 | 0.24 | 2764.23 |
| 14985 | 2019.12.13 11:05 | close | 4458 | 0.02 | 111.529 | 0.000 | 111.200 | 1.29 | 2765.52 |
| 14986 | 2019.12.13 11:05 | close | 4457 | 0.01 | 111.529 | 0.000 | 111.200 | -0.47 | 2765.05 |
| 14987 | 2019.12.13 11:05 | buy | 4459 | 0.01 | 111.529 | 0.000 | 0.000 | ||
| 14988 | 2019.12.13 11:05 | sell | 4460 | 0.01 | 111.524 | 0.000 | 0.000 | ||
| 14989 | 2019.12.13 11:40 | sell | 4461 | 0.02 | 111.644 | 0.000 | 0.000 | ||
| 14990 | 2019.12.13 11:40 | modify | 4461 | 0.02 | 111.644 | 0.000 | 111.239 | ||
| 14991 | 2019.12.13 11:40 | modify | 4460 | 0.01 | 111.524 | 0.000 | 111.239 | ||
| 14992 | 2019.12.13 12:25 | close | 4459 | 0.01 | 111.532 | 0.000 | 0.000 | -0.05 | 2765.00 |
| 14993 | 2019.12.13 12:25 | close | 4461 | 0.02 | 111.537 | 0.000 | 111.239 | 1.90 | 2766.90 |
| 14994 | 2019.12.13 12:25 | close | 4460 | 0.01 | 111.537 | 0.000 | 111.239 | -0.19 | 2766.71 |
| 14995 | 2019.12.13 12:25 | buy | 4462 | 0.01 | 111.537 | 0.000 | 0.000 | ||
| 14996 | 2019.12.13 12:25 | sell | 4463 | 0.01 | 111.532 | 0.000 | 0.000 | ||
| 14997 | 2019.12.13 14:55 | buy | 4464 | 0.02 | 111.424 | 0.000 | 0.000 | ||
| 14998 | 2019.12.13 14:55 | modify | 4464 | 0.02 | 111.424 | 0.000 | 111.827 | ||
| 14999 | 2019.12.13 14:55 | modify | 4462 | 0.01 | 111.537 | 0.000 | 111.827 | ||
| 15000 | 2019.12.13 15:16 | close | 4464 | 0.02 | 111.529 | 0.000 | 111.827 | 1.86 | 2768.57 |
| 15001 | 2019.12.13 15:16 | close | 4462 | 0.01 | 111.529 | 0.000 | 111.827 | -0.14 | 2768.43 |
| 15002 | 2019.12.13 15:16 | close | 4463 | 0.01 | 111.534 | 0.000 | 0.000 | -0.09 | 2768.34 |
| 15003 | 2019.12.13 15:16 | buy | 4465 | 0.01 | 111.534 | 0.000 | 0.000 | ||
| 15004 | 2019.12.13 15:16 | sell | 4466 | 0.01 | 111.529 | 0.000 | 0.000 | ||
| 15005 | 2019.12.13 15:52 | buy | 4467 | 0.02 | 111.434 | 0.000 | 0.000 | ||
| 15006 | 2019.12.13 15:52 | modify | 4467 | 0.02 | 111.434 | 0.000 | 111.832 | ||
| 15007 | 2019.12.13 15:52 | modify | 4465 | 0.01 | 111.534 | 0.000 | 111.832 | ||
| 15008 | 2019.12.13 16:07 | buy | 4468 | 0.02 | 111.306 | 0.000 | 0.000 | ||
| 15009 | 2019.12.13 16:07 | modify | 4468 | 0.02 | 111.306 | 0.000 | 111.984 | ||
| 15010 | 2019.12.13 16:07 | modify | 4467 | 0.02 | 111.434 | 0.000 | 111.984 | ||
| 15011 | 2019.12.13 16:07 | modify | 4465 | 0.01 | 111.534 | 0.000 | 111.984 | ||
| 15012 | 2019.12.13 16:37 | buy | 4469 | 0.02 | 111.200 | 0.000 | 0.000 | ||
| 15013 | 2019.12.13 16:37 | modify | 4469 | 0.02 | 111.200 | 0.000 | 111.445 | ||
| 15014 | 2019.12.13 16:37 | modify | 4468 | 0.02 | 111.306 | 0.000 | 111.445 | ||
| 15015 | 2019.12.13 16:37 | modify | 4467 | 0.02 | 111.434 | 0.000 | 111.445 | ||
| 15016 | 2019.12.13 16:37 | modify | 4465 | 0.01 | 111.534 | 0.000 | 111.445 | ||
| 15017 | 2019.12.13 17:01 | close | 4469 | 0.02 | 111.420 | 0.000 | 111.445 | 4.05 | 2772.39 |
| 15018 | 2019.12.13 17:01 | close | 4468 | 0.02 | 111.420 | 0.000 | 111.445 | 2.03 | 2774.42 |
| 15019 | 2019.12.13 17:01 | close | 4467 | 0.02 | 111.420 | 0.000 | 111.445 | -0.40 | 2774.02 |
| 15020 | 2019.12.13 17:01 | close | 4465 | 0.01 | 111.420 | 0.000 | 111.445 | -1.15 | 2772.87 |
| 15021 | 2019.12.13 17:01 | close | 4466 | 0.01 | 111.425 | 0.000 | 0.000 | 0.92 | 2773.79 |
| 15022 | 2019.12.13 17:01 | buy | 4470 | 0.01 | 111.425 | 0.000 | 0.000 | ||
| 15023 | 2019.12.13 17:01 | sell | 4471 | 0.01 | 111.420 | 0.000 | 0.000 | ||
| 15024 | 2019.12.13 17:07 | buy | 4472 | 0.02 | 111.268 | 0.000 | 0.000 | ||
| 15025 | 2019.12.13 17:07 | modify | 4472 | 0.02 | 111.268 | 0.000 | 111.685 | ||
| 15026 | 2019.12.13 17:07 | modify | 4470 | 0.01 | 111.425 | 0.000 | 111.685 | ||
| 15027 | 2019.12.13 17:10 | buy | 4473 | 0.02 | 111.164 | 0.000 | 0.000 | ||
| 15028 | 2019.12.13 17:10 | modify | 4473 | 0.02 | 111.164 | 0.000 | 111.839 | ||
| 15029 | 2019.12.13 17:10 | modify | 4472 | 0.02 | 111.268 | 0.000 | 111.839 | ||
| 15030 | 2019.12.13 17:10 | modify | 4470 | 0.01 | 111.425 | 0.000 | 111.839 | ||
| 15031 | 2019.12.13 17:13 | close | 4473 | 0.02 | 111.263 | 0.000 | 111.839 | 1.75 | 2775.54 |
| 15032 | 2019.12.13 17:13 | close | 4472 | 0.02 | 111.263 | 0.000 | 111.839 | -0.23 | 2775.31 |
| 15033 | 2019.12.13 17:13 | close | 4470 | 0.01 | 111.263 | 0.000 | 111.839 | -1.62 | 2773.69 |
| 15034 | 2019.12.13 17:13 | close | 4471 | 0.01 | 111.268 | 0.000 | 0.000 | 1.38 | 2775.07 |
| 15035 | 2019.12.13 17:13 | buy | 4474 | 0.01 | 111.268 | 0.000 | 0.000 | ||
| 15036 | 2019.12.13 17:13 | sell | 4475 | 0.01 | 111.263 | 0.000 | 0.000 | ||
| 15037 | 2019.12.13 17:55 | buy | 4476 | 0.02 | 111.156 | 0.000 | 0.000 | ||
| 15038 | 2019.12.13 17:55 | modify | 4476 | 0.02 | 111.156 | 0.000 | 111.558 | ||
| 15039 | 2019.12.13 17:55 | modify | 4474 | 0.01 | 111.268 | 0.000 | 111.558 | ||
| 15040 | 2019.12.13 18:48 | buy | 4477 | 0.02 | 111.052 | 0.000 | 0.000 | ||
| 15041 | 2019.12.13 18:48 | modify | 4477 | 0.02 | 111.052 | 0.000 | 111.718 | ||
| 15042 | 2019.12.13 18:48 | modify | 4476 | 0.02 | 111.156 | 0.000 | 111.718 | ||
| 15043 | 2019.12.13 18:48 | modify | 4474 | 0.01 | 111.268 | 0.000 | 111.718 | ||
| 15044 | 2019.12.16 00:13 | close | 4477 | 0.02 | 111.150 | 0.000 | 111.718 | 1.63 | 2776.70 |
| 15045 | 2019.12.16 00:13 | close | 4476 | 0.02 | 111.150 | 0.000 | 111.718 | -0.35 | 2776.35 |
| 15046 | 2019.12.16 00:13 | close | 4474 | 0.01 | 111.150 | 0.000 | 111.718 | -1.24 | 2775.10 |
| 15047 | 2019.12.16 00:13 | close | 4475 | 0.01 | 111.155 | 0.000 | 0.000 | 0.94 | 2776.05 |
| 15048 | 2019.12.16 00:13 | buy | 4478 | 0.01 | 111.155 | 0.000 | 0.000 | ||
| 15049 | 2019.12.16 00:13 | sell | 4479 | 0.01 | 111.150 | 0.000 | 0.000 | ||
| 15050 | 2019.12.16 08:31 | sell | 4480 | 0.02 | 111.261 | 0.000 | 0.000 | ||
| 15051 | 2019.12.16 08:31 | modify | 4480 | 0.02 | 111.261 | 0.000 | 110.859 | ||
| 15052 | 2019.12.16 08:31 | modify | 4479 | 0.01 | 111.150 | 0.000 | 110.859 | ||
| 15053 | 2019.12.16 11:10 | close | 4478 | 0.01 | 111.167 | 0.000 | 0.000 | 0.04 | 2776.09 |
| 15054 | 2019.12.16 11:10 | close | 4480 | 0.02 | 111.172 | 0.000 | 110.859 | 1.55 | 2777.64 |
| 15055 | 2019.12.16 11:10 | close | 4479 | 0.01 | 111.172 | 0.000 | 110.859 | -0.28 | 2777.36 |
| 15056 | 2019.12.16 11:10 | buy | 4481 | 0.01 | 111.172 | 0.000 | 0.000 | ||
| 15057 | 2019.12.16 11:10 | sell | 4482 | 0.01 | 111.167 | 0.000 | 0.000 | ||
| 15058 | 2019.12.16 11:37 | sell | 4483 | 0.02 | 111.270 | 0.000 | 0.000 | ||
| 15059 | 2019.12.16 11:37 | modify | 4483 | 0.02 | 111.270 | 0.000 | 110.871 | ||
| 15060 | 2019.12.16 11:37 | modify | 4482 | 0.01 | 111.167 | 0.000 | 110.871 | ||
| 15061 | 2019.12.16 13:59 | sell | 4484 | 0.02 | 111.372 | 0.000 | 0.000 | ||
| 15062 | 2019.12.16 13:59 | modify | 4484 | 0.02 | 111.372 | 0.000 | 110.709 | ||
| 15063 | 2019.12.16 13:59 | modify | 4483 | 0.02 | 111.270 | 0.000 | 110.709 | ||
| 15064 | 2019.12.16 13:59 | modify | 4482 | 0.01 | 111.167 | 0.000 | 110.709 | ||
| 15065 | 2019.12.16 17:10 | sell | 4485 | 0.02 | 111.485 | 0.000 | 0.000 | ||
| 15066 | 2019.12.16 17:10 | modify | 4485 | 0.02 | 111.485 | 0.000 | 111.246 | ||
| 15067 | 2019.12.16 17:10 | modify | 4484 | 0.02 | 111.372 | 0.000 | 111.246 | ||
| 15068 | 2019.12.16 17:10 | modify | 4483 | 0.02 | 111.270 | 0.000 | 111.246 | ||
| 15069 | 2019.12.16 17:10 | modify | 4482 | 0.01 | 111.167 | 0.000 | 111.246 | ||
| 15070 | 2019.12.17 02:46 | close | 4481 | 0.01 | 111.340 | 0.000 | 0.000 | 1.48 | 2778.84 |
| 15071 | 2019.12.17 02:46 | close | 4485 | 0.02 | 111.345 | 0.000 | 111.246 | 2.51 | 2781.35 |
| 15072 | 2019.12.17 02:46 | close | 4484 | 0.02 | 111.345 | 0.000 | 111.246 | 0.36 | 2781.71 |
| 15073 | 2019.12.17 02:46 | close | 4483 | 0.02 | 111.345 | 0.000 | 111.246 | -1.58 | 2780.12 |
| 15074 | 2019.12.17 02:46 | close | 4482 | 0.01 | 111.345 | 0.000 | 111.246 | -1.77 | 2778.36 |
| 15075 | 2019.12.17 02:46 | buy | 4486 | 0.01 | 111.345 | 0.000 | 0.000 | ||
| 15076 | 2019.12.17 02:46 | sell | 4487 | 0.01 | 111.340 | 0.000 | 0.000 | ||
| 15077 | 2019.12.17 05:15 | sell | 4488 | 0.02 | 111.446 | 0.000 | 0.000 | ||
| 15078 | 2019.12.17 05:15 | modify | 4488 | 0.02 | 111.446 | 0.000 | 111.046 | ||
| 15079 | 2019.12.17 05:15 | modify | 4487 | 0.01 | 111.340 | 0.000 | 111.046 | ||
| 15080 | 2019.12.17 10:08 | sell | 4489 | 0.02 | 111.550 | 0.000 | 0.000 | ||
| 15081 | 2019.12.17 10:08 | modify | 4489 | 0.02 | 111.550 | 0.000 | 110.885 | ||
| 15082 | 2019.12.17 10:08 | modify | 4488 | 0.02 | 111.446 | 0.000 | 110.885 | ||
| 15083 | 2019.12.17 10:08 | modify | 4487 | 0.01 | 111.340 | 0.000 | 110.885 | ||
| 15084 | 2019.12.17 10:22 | close | 4486 | 0.01 | 111.443 | 0.000 | 0.000 | 0.87 | 2779.23 |
| 15085 | 2019.12.17 10:22 | close | 4489 | 0.02 | 111.448 | 0.000 | 110.885 | 1.80 | 2781.03 |
| 15086 | 2019.12.17 10:22 | close | 4488 | 0.02 | 111.448 | 0.000 | 110.885 | -0.18 | 2780.85 |
| 15087 | 2019.12.17 10:22 | close | 4487 | 0.01 | 111.448 | 0.000 | 110.885 | -1.10 | 2779.75 |
| 15088 | 2019.12.17 10:22 | buy | 4490 | 0.01 | 111.448 | 0.000 | 0.000 | ||
| 15089 | 2019.12.17 10:22 | sell | 4491 | 0.01 | 111.443 | 0.000 | 0.000 | ||
| 15090 | 2019.12.17 10:40 | buy | 4492 | 0.02 | 111.341 | 0.000 | 0.000 | ||
| 15091 | 2019.12.17 10:40 | modify | 4492 | 0.02 | 111.341 | 0.000 | 111.742 | ||
| 15092 | 2019.12.17 10:40 | modify | 4490 | 0.01 | 111.448 | 0.000 | 111.742 | ||
| 15093 | 2019.12.17 11:40 | close | 4492 | 0.02 | 111.428 | 0.000 | 111.742 | 1.52 | 2781.27 |
| 15094 | 2019.12.17 11:40 | close | 4490 | 0.01 | 111.428 | 0.000 | 111.742 | -0.27 | 2781.00 |
| 15095 | 2019.12.17 11:40 | close | 4491 | 0.01 | 111.433 | 0.000 | 0.000 | 0.03 | 2781.03 |
| 15096 | 2019.12.17 11:40 | buy | 4493 | 0.01 | 111.433 | 0.000 | 0.000 | ||
| 15097 | 2019.12.17 11:40 | sell | 4494 | 0.01 | 111.428 | 0.000 | 0.000 | ||
| 15098 | 2019.12.17 12:22 | sell | 4495 | 0.02 | 111.549 | 0.000 | 0.000 | ||
| 15099 | 2019.12.17 12:22 | modify | 4495 | 0.02 | 111.549 | 0.000 | 111.144 | ||
| 15100 | 2019.12.17 12:22 | modify | 4494 | 0.01 | 111.428 | 0.000 | 111.144 | ||
| 15101 | 2019.12.17 14:05 | sell | 4496 | 0.02 | 111.657 | 0.000 | 0.000 | ||
| 15102 | 2019.12.17 14:05 | modify | 4496 | 0.02 | 111.657 | 0.000 | 110.987 | ||
| 15103 | 2019.12.17 14:05 | modify | 4495 | 0.02 | 111.549 | 0.000 | 110.987 | ||
| 15104 | 2019.12.17 14:05 | modify | 4494 | 0.01 | 111.428 | 0.000 | 110.987 | ||
| 15105 | 2019.12.17 14:22 | sell | 4497 | 0.02 | 111.761 | 0.000 | 0.000 | ||
| 15106 | 2019.12.17 14:22 | modify | 4497 | 0.02 | 111.761 | 0.000 | 111.523 | ||
| 15107 | 2019.12.17 14:22 | modify | 4496 | 0.02 | 111.657 | 0.000 | 111.523 | ||
| 15108 | 2019.12.17 14:22 | modify | 4495 | 0.02 | 111.549 | 0.000 | 111.523 | ||
| 15109 | 2019.12.17 14:22 | modify | 4494 | 0.01 | 111.428 | 0.000 | 111.523 | ||
| 15110 | 2019.12.17 17:18 | close | 4493 | 0.01 | 111.619 | 0.000 | 0.000 | 1.70 | 2782.73 |
| 15111 | 2019.12.17 17:18 | close | 4497 | 0.02 | 111.624 | 0.000 | 111.523 | 2.47 | 2785.20 |
| 15112 | 2019.12.17 17:18 | close | 4496 | 0.02 | 111.624 | 0.000 | 111.523 | 0.49 | 2785.69 |
| 15113 | 2019.12.17 17:18 | close | 4495 | 0.02 | 111.624 | 0.000 | 111.523 | -1.57 | 2784.12 |
| 15114 | 2019.12.17 17:18 | close | 4494 | 0.01 | 111.624 | 0.000 | 111.523 | -1.94 | 2782.18 |
| 15115 | 2019.12.17 17:18 | buy | 4498 | 0.01 | 111.624 | 0.000 | 0.000 | ||
| 15116 | 2019.12.17 17:18 | sell | 4499 | 0.01 | 111.619 | 0.000 | 0.000 | ||
| 15117 | 2019.12.17 17:37 | sell | 4500 | 0.02 | 111.728 | 0.000 | 0.000 | ||
| 15118 | 2019.12.17 17:37 | modify | 4500 | 0.02 | 111.728 | 0.000 | 111.327 | ||
| 15119 | 2019.12.17 17:37 | modify | 4499 | 0.01 | 111.619 | 0.000 | 111.327 | ||
| 15120 | 2019.12.17 18:35 | close | 4498 | 0.01 | 111.642 | 0.000 | 0.000 | 0.10 | 2782.28 |
| 15121 | 2019.12.17 18:35 | close | 4500 | 0.02 | 111.647 | 0.000 | 111.327 | 1.40 | 2783.68 |
| 15122 | 2019.12.17 18:35 | close | 4499 | 0.01 | 111.647 | 0.000 | 111.327 | -0.34 | 2783.34 |
| 15123 | 2019.12.17 18:35 | buy | 4501 | 0.01 | 111.647 | 0.000 | 0.000 | ||
| 15124 | 2019.12.17 18:35 | sell | 4502 | 0.01 | 111.642 | 0.000 | 0.000 | ||
| 15125 | 2019.12.18 01:07 | sell | 4503 | 0.02 | 111.751 | 0.000 | 0.000 | ||
| 15126 | 2019.12.18 01:07 | modify | 4503 | 0.02 | 111.751 | 0.000 | 111.350 | ||
| 15127 | 2019.12.18 01:07 | modify | 4502 | 0.01 | 111.642 | 0.000 | 111.350 | ||
| 15128 | 2019.12.18 03:52 | close | 4501 | 0.01 | 111.668 | 0.000 | 0.000 | 0.08 | 2783.42 |
| 15129 | 2019.12.18 03:52 | close | 4503 | 0.02 | 111.673 | 0.000 | 111.350 | 1.35 | 2784.77 |
| 15130 | 2019.12.18 03:52 | close | 4502 | 0.01 | 111.673 | 0.000 | 111.350 | -0.38 | 2784.39 |
| 15131 | 2019.12.18 03:52 | buy | 4504 | 0.01 | 111.673 | 0.000 | 0.000 | ||
| 15132 | 2019.12.18 03:52 | sell | 4505 | 0.01 | 111.668 | 0.000 | 0.000 | ||
| 15133 | 2019.12.18 06:22 | buy | 4506 | 0.02 | 111.571 | 0.000 | 0.000 | ||
| 15134 | 2019.12.18 06:22 | modify | 4506 | 0.02 | 111.571 | 0.000 | 111.970 | ||
| 15135 | 2019.12.18 06:22 | modify | 4504 | 0.01 | 111.673 | 0.000 | 111.970 | ||
| 15136 | 2019.12.18 07:37 | close | 4506 | 0.02 | 111.653 | 0.000 | 111.970 | 1.42 | 2785.81 |
| 15137 | 2019.12.18 07:37 | close | 4504 | 0.01 | 111.653 | 0.000 | 111.970 | -0.26 | 2785.55 |
| 15138 | 2019.12.18 07:37 | close | 4505 | 0.01 | 111.658 | 0.000 | 0.000 | 0.03 | 2785.58 |
| 15139 | 2019.12.18 07:37 | buy | 4507 | 0.01 | 111.658 | 0.000 | 0.000 | ||
| 15140 | 2019.12.18 07:37 | sell | 4508 | 0.01 | 111.653 | 0.000 | 0.000 | ||
| 15141 | 2019.12.18 08:40 | buy | 4509 | 0.02 | 111.556 | 0.000 | 0.000 | ||
| 15142 | 2019.12.18 08:40 | modify | 4509 | 0.02 | 111.556 | 0.000 | 111.955 | ||
| 15143 | 2019.12.18 08:40 | modify | 4507 | 0.01 | 111.658 | 0.000 | 111.955 | ||
| 15144 | 2019.12.18 09:10 | close | 4509 | 0.02 | 111.648 | 0.000 | 111.955 | 1.61 | 2787.19 |
| 15145 | 2019.12.18 09:10 | close | 4507 | 0.01 | 111.648 | 0.000 | 111.955 | -0.16 | 2787.03 |
| 15146 | 2019.12.18 09:10 | close | 4508 | 0.01 | 111.653 | 0.000 | 0.000 | -0.07 | 2786.96 |
| 15147 | 2019.12.18 09:10 | buy | 4510 | 0.01 | 111.653 | 0.000 | 0.000 | ||
| 15148 | 2019.12.18 09:10 | sell | 4511 | 0.01 | 111.648 | 0.000 | 0.000 | ||
| 15149 | 2019.12.18 10:07 | buy | 4512 | 0.02 | 111.519 | 0.000 | 0.000 | ||
| 15150 | 2019.12.18 10:07 | modify | 4512 | 0.02 | 111.519 | 0.000 | 111.929 | ||
| 15151 | 2019.12.18 10:07 | modify | 4510 | 0.01 | 111.653 | 0.000 | 111.929 | ||
| 15152 | 2019.12.18 11:22 | close | 4512 | 0.02 | 111.614 | 0.000 | 111.929 | 1.67 | 2788.63 |
| 15153 | 2019.12.18 11:22 | close | 4510 | 0.01 | 111.614 | 0.000 | 111.929 | -0.44 | 2788.19 |
| 15154 | 2019.12.18 11:22 | close | 4511 | 0.01 | 111.619 | 0.000 | 0.000 | 0.21 | 2788.40 |
| 15155 | 2019.12.18 11:22 | buy | 4513 | 0.01 | 111.619 | 0.000 | 0.000 | ||
| 15156 | 2019.12.18 11:22 | sell | 4514 | 0.01 | 111.614 | 0.000 | 0.000 | ||
| 15157 | 2019.12.18 12:35 | sell | 4515 | 0.02 | 111.717 | 0.000 | 0.000 | ||
| 15158 | 2019.12.18 12:35 | modify | 4515 | 0.02 | 111.717 | 0.000 | 111.318 | ||
| 15159 | 2019.12.18 12:35 | modify | 4514 | 0.01 | 111.614 | 0.000 | 111.318 | ||
| 15160 | 2019.12.18 13:10 | close | 4513 | 0.01 | 111.639 | 0.000 | 0.000 | 0.12 | 2788.52 |
| 15161 | 2019.12.18 13:10 | close | 4515 | 0.02 | 111.644 | 0.000 | 111.318 | 1.25 | 2789.77 |
| 15162 | 2019.12.18 13:10 | close | 4514 | 0.01 | 111.644 | 0.000 | 111.318 | -0.35 | 2789.42 |
| 15163 | 2019.12.18 13:10 | buy | 4516 | 0.01 | 111.644 | 0.000 | 0.000 | ||
| 15164 | 2019.12.18 13:10 | sell | 4517 | 0.01 | 111.639 | 0.000 | 0.000 | ||
| 15165 | 2019.12.18 18:23 | sell | 4518 | 0.02 | 111.739 | 0.000 | 0.000 | ||
| 15166 | 2019.12.18 18:23 | modify | 4518 | 0.02 | 111.739 | 0.000 | 111.341 | ||
| 15167 | 2019.12.18 18:23 | modify | 4517 | 0.01 | 111.639 | 0.000 | 111.341 | ||
| 15168 | 2019.12.18 18:52 | close | 4516 | 0.01 | 111.653 | 0.000 | 0.000 | 0.02 | 2789.44 |
| 15169 | 2019.12.18 18:52 | close | 4518 | 0.02 | 111.658 | 0.000 | 111.341 | 1.40 | 2790.84 |
| 15170 | 2019.12.18 18:52 | close | 4517 | 0.01 | 111.658 | 0.000 | 111.341 | -0.25 | 2790.59 |
| 15171 | 2019.12.18 18:52 | buy | 4519 | 0.01 | 111.658 | 0.000 | 0.000 | ||
| 15172 | 2019.12.18 18:52 | sell | 4520 | 0.01 | 111.653 | 0.000 | 0.000 | ||
| 15173 | 2019.12.18 19:52 | sell | 4521 | 0.02 | 111.758 | 0.000 | 0.000 | ||
| 15174 | 2019.12.18 19:52 | modify | 4521 | 0.02 | 111.758 | 0.000 | 111.358 | ||
| 15175 | 2019.12.18 19:52 | modify | 4520 | 0.01 | 111.653 | 0.000 | 111.358 | ||
| 15176 | 2019.12.19 00:01 | close | 4519 | 0.01 | 111.667 | 0.000 | 0.000 | -0.13 | 2790.46 |
| 15177 | 2019.12.19 00:01 | close | 4521 | 0.02 | 111.672 | 0.000 | 111.358 | 1.46 | 2791.92 |
| 15178 | 2019.12.19 00:01 | close | 4520 | 0.01 | 111.672 | 0.000 | 111.358 | -0.27 | 2791.65 |
| 15179 | 2019.12.19 00:01 | buy | 4522 | 0.01 | 111.672 | 0.000 | 0.000 | ||
| 15180 | 2019.12.19 00:01 | sell | 4523 | 0.01 | 111.667 | 0.000 | 0.000 | ||
| 15181 | 2019.12.19 00:18 | sell | 4524 | 0.02 | 111.773 | 0.000 | 0.000 | ||
| 15182 | 2019.12.19 00:18 | modify | 4524 | 0.02 | 111.773 | 0.000 | 111.373 | ||
| 15183 | 2019.12.19 00:18 | modify | 4523 | 0.01 | 111.667 | 0.000 | 111.373 | ||
| 15184 | 2019.12.19 00:25 | close | 4522 | 0.01 | 111.675 | 0.000 | 0.000 | -0.04 | 2791.61 |
| 15185 | 2019.12.19 00:25 | close | 4524 | 0.02 | 111.680 | 0.000 | 111.373 | 1.63 | 2793.24 |
| 15186 | 2019.12.19 00:25 | close | 4523 | 0.01 | 111.680 | 0.000 | 111.373 | -0.19 | 2793.05 |
| 15187 | 2019.12.19 00:25 | buy | 4525 | 0.01 | 111.680 | 0.000 | 0.000 | ||
| 15188 | 2019.12.19 00:25 | sell | 4526 | 0.01 | 111.675 | 0.000 | 0.000 | ||
| 15189 | 2019.12.19 01:07 | sell | 4527 | 0.02 | 111.777 | 0.000 | 0.000 | ||
| 15190 | 2019.12.19 01:07 | modify | 4527 | 0.02 | 111.777 | 0.000 | 111.378 | ||
| 15191 | 2019.12.19 01:07 | modify | 4526 | 0.01 | 111.675 | 0.000 | 111.378 | ||
| 15192 | 2019.12.19 11:29 | close | 4525 | 0.01 | 111.687 | 0.000 | 0.000 | 0.00 | 2793.05 |
| 15193 | 2019.12.19 11:29 | close | 4527 | 0.02 | 111.692 | 0.000 | 111.378 | 1.47 | 2794.52 |
| 15194 | 2019.12.19 11:29 | close | 4526 | 0.01 | 111.692 | 0.000 | 111.378 | -0.23 | 2794.29 |
| 15195 | 2019.12.19 11:29 | buy | 4528 | 0.01 | 111.692 | 0.000 | 0.000 | ||
| 15196 | 2019.12.19 11:29 | sell | 4529 | 0.01 | 111.687 | 0.000 | 0.000 | ||
| 15197 | 2019.12.19 15:55 | buy | 4530 | 0.02 | 111.585 | 0.000 | 0.000 | ||
| 15198 | 2019.12.19 15:55 | modify | 4530 | 0.02 | 111.585 | 0.000 | 111.986 | ||
| 15199 | 2019.12.19 15:55 | modify | 4528 | 0.01 | 111.692 | 0.000 | 111.986 | ||
| 15200 | 2019.12.19 17:05 | close | 4530 | 0.02 | 111.669 | 0.000 | 111.986 | 1.46 | 2795.75 |
| 15201 | 2019.12.19 17:05 | close | 4528 | 0.01 | 111.669 | 0.000 | 111.986 | -0.29 | 2795.46 |
| 15202 | 2019.12.19 17:05 | close | 4529 | 0.01 | 111.674 | 0.000 | 0.000 | 0.05 | 2795.51 |
| 15203 | 2019.12.19 17:05 | buy | 4531 | 0.01 | 111.674 | 0.000 | 0.000 | ||
| 15204 | 2019.12.19 17:05 | sell | 4532 | 0.01 | 111.669 | 0.000 | 0.000 | ||
| 15205 | 2019.12.19 17:25 | sell | 4533 | 0.02 | 111.780 | 0.000 | 0.000 | ||
| 15206 | 2019.12.19 17:25 | modify | 4533 | 0.02 | 111.780 | 0.000 | 111.378 | ||
| 15207 | 2019.12.19 17:25 | modify | 4532 | 0.01 | 111.669 | 0.000 | 111.378 | ||
| 15208 | 2019.12.19 17:40 | close | 4531 | 0.01 | 111.700 | 0.000 | 0.000 | 0.17 | 2795.68 |
| 15209 | 2019.12.19 17:40 | close | 4533 | 0.02 | 111.705 | 0.000 | 111.378 | 1.29 | 2796.97 |
| 15210 | 2019.12.19 17:40 | close | 4532 | 0.01 | 111.705 | 0.000 | 111.378 | -0.41 | 2796.56 |
| 15211 | 2019.12.19 17:40 | buy | 4534 | 0.01 | 111.705 | 0.000 | 0.000 | ||
| 15212 | 2019.12.19 17:40 | sell | 4535 | 0.01 | 111.700 | 0.000 | 0.000 | ||
| 15213 | 2019.12.20 00:55 | sell | 4536 | 0.02 | 111.815 | 0.000 | 0.000 | ||
| 15214 | 2019.12.20 00:55 | modify | 4536 | 0.02 | 111.815 | 0.000 | 111.412 | ||
| 15215 | 2019.12.20 00:55 | modify | 4535 | 0.01 | 111.700 | 0.000 | 111.412 | ||
| 15216 | 2019.12.20 03:10 | close | 4534 | 0.01 | 111.732 | 0.000 | 0.000 | 0.14 | 2796.70 |
| 15217 | 2019.12.20 03:10 | close | 4536 | 0.02 | 111.737 | 0.000 | 111.412 | 1.35 | 2798.05 |
| 15218 | 2019.12.20 03:10 | close | 4535 | 0.01 | 111.737 | 0.000 | 111.412 | -0.44 | 2797.61 |
| 15219 | 2019.12.20 03:10 | buy | 4537 | 0.01 | 111.737 | 0.000 | 0.000 | ||
| 15220 | 2019.12.20 03:10 | sell | 4538 | 0.01 | 111.732 | 0.000 | 0.000 | ||
| 15221 | 2019.12.20 06:46 | buy | 4539 | 0.02 | 111.630 | 0.000 | 0.000 | ||
| 15222 | 2019.12.20 06:46 | modify | 4539 | 0.02 | 111.630 | 0.000 | 112.031 | ||
| 15223 | 2019.12.20 06:46 | modify | 4537 | 0.01 | 111.737 | 0.000 | 112.031 | ||
| 15224 | 2019.12.20 10:07 | close | 4539 | 0.02 | 111.704 | 0.000 | 112.031 | 1.26 | 2798.87 |
| 15225 | 2019.12.20 10:07 | close | 4537 | 0.01 | 111.704 | 0.000 | 112.031 | -0.39 | 2798.48 |
| 15226 | 2019.12.20 10:07 | close | 4538 | 0.01 | 111.709 | 0.000 | 0.000 | 0.15 | 2798.63 |
| 15227 | 2019.12.20 10:07 | buy | 4540 | 0.01 | 111.709 | 0.000 | 0.000 | ||
| 15228 | 2019.12.20 10:07 | sell | 4541 | 0.01 | 111.704 | 0.000 | 0.000 | ||
| 15229 | 2019.12.20 10:40 | buy | 4542 | 0.02 | 111.588 | 0.000 | 0.000 | ||
| 15230 | 2019.12.20 10:40 | modify | 4542 | 0.02 | 111.588 | 0.000 | 111.993 | ||
| 15231 | 2019.12.20 10:40 | modify | 4540 | 0.01 | 111.709 | 0.000 | 111.993 | ||
| 15232 | 2019.12.20 11:01 | buy | 4543 | 0.02 | 111.487 | 0.000 | 0.000 | ||
| 15233 | 2019.12.20 11:01 | modify | 4543 | 0.02 | 111.487 | 0.000 | 112.153 | ||
| 15234 | 2019.12.20 11:01 | modify | 4542 | 0.02 | 111.588 | 0.000 | 112.153 | ||
| 15235 | 2019.12.20 11:01 | modify | 4540 | 0.01 | 111.709 | 0.000 | 112.153 | ||
| 15236 | 2019.12.20 11:31 | close | 4543 | 0.02 | 111.579 | 0.000 | 112.153 | 1.61 | 2800.24 |
| 15237 | 2019.12.20 11:31 | close | 4542 | 0.02 | 111.579 | 0.000 | 112.153 | -0.32 | 2799.92 |
| 15238 | 2019.12.20 11:31 | close | 4540 | 0.01 | 111.579 | 0.000 | 112.153 | -1.31 | 2798.61 |
| 15239 | 2019.12.20 11:31 | close | 4541 | 0.01 | 111.584 | 0.000 | 0.000 | 1.07 | 2799.68 |
| 15240 | 2019.12.20 11:31 | buy | 4544 | 0.01 | 111.584 | 0.000 | 0.000 | ||
| 15241 | 2019.12.20 11:31 | sell | 4545 | 0.01 | 111.579 | 0.000 | 0.000 | ||
| 15242 | 2019.12.20 12:25 | buy | 4546 | 0.02 | 111.476 | 0.000 | 0.000 | ||
| 15243 | 2019.12.20 12:25 | modify | 4546 | 0.02 | 111.476 | 0.000 | 111.877 | ||
| 15244 | 2019.12.20 12:25 | modify | 4544 | 0.01 | 111.584 | 0.000 | 111.877 | ||
| 15245 | 2019.12.20 12:55 | close | 4546 | 0.02 | 111.557 | 0.000 | 111.877 | 1.41 | 2801.09 |
| 15246 | 2019.12.20 12:55 | close | 4544 | 0.01 | 111.557 | 0.000 | 111.877 | -0.33 | 2800.76 |
| 15247 | 2019.12.20 12:55 | close | 4545 | 0.01 | 111.562 | 0.000 | 0.000 | 0.09 | 2800.85 |
| 15248 | 2019.12.20 12:55 | buy | 4547 | 0.01 | 111.562 | 0.000 | 0.000 | ||
| 15249 | 2019.12.20 12:55 | sell | 4548 | 0.01 | 111.557 | 0.000 | 0.000 | ||
| 15250 | 2019.12.20 14:55 | buy | 4549 | 0.02 | 111.449 | 0.000 | 0.000 | ||
| 15251 | 2019.12.20 14:55 | modify | 4549 | 0.02 | 111.449 | 0.000 | 111.852 | ||
| 15252 | 2019.12.20 14:55 | modify | 4547 | 0.01 | 111.562 | 0.000 | 111.852 | ||
| 15253 | 2019.12.20 17:03 | buy | 4550 | 0.02 | 111.343 | 0.000 | 0.000 | ||
| 15254 | 2019.12.20 17:03 | modify | 4550 | 0.02 | 111.343 | 0.000 | 112.010 | ||
| 15255 | 2019.12.20 17:03 | modify | 4549 | 0.02 | 111.449 | 0.000 | 112.010 | ||
| 15256 | 2019.12.20 17:03 | modify | 4547 | 0.01 | 111.562 | 0.000 | 112.010 | ||
| 15257 | 2019.12.20 17:10 | close | 4550 | 0.02 | 111.442 | 0.000 | 112.010 | 1.75 | 2802.60 |
| 15258 | 2019.12.20 17:10 | close | 4549 | 0.02 | 111.442 | 0.000 | 112.010 | -0.27 | 2802.33 |
| 15259 | 2019.12.20 17:10 | close | 4547 | 0.01 | 111.442 | 0.000 | 112.010 | -1.21 | 2801.12 |
| 15260 | 2019.12.20 17:10 | close | 4548 | 0.01 | 111.447 | 0.000 | 0.000 | 0.97 | 2802.09 |
| 15261 | 2019.12.20 17:10 | buy | 4551 | 0.01 | 111.447 | 0.000 | 0.000 | ||
| 15262 | 2019.12.20 17:10 | sell | 4552 | 0.01 | 111.442 | 0.000 | 0.000 | ||
| 15263 | 2019.12.20 23:55 | buy | 4553 | 0.02 | 111.322 | 0.000 | 0.000 | ||
| 15264 | 2019.12.20 23:55 | modify | 4553 | 0.02 | 111.322 | 0.000 | 111.729 | ||
| 15265 | 2019.12.20 23:55 | modify | 4551 | 0.01 | 111.447 | 0.000 | 111.729 | ||
| 15266 | 2019.12.23 00:01 | buy | 4554 | 0.02 | 111.133 | 0.000 | 0.000 | ||
| 15267 | 2019.12.23 00:01 | modify | 4554 | 0.02 | 111.133 | 0.000 | 111.852 | ||
| 15268 | 2019.12.23 00:01 | modify | 4553 | 0.02 | 111.322 | 0.000 | 111.852 | ||
| 15269 | 2019.12.23 00:01 | modify | 4551 | 0.01 | 111.447 | 0.000 | 111.852 | ||
| 15270 | 2019.12.23 00:07 | close | 4554 | 0.02 | 111.299 | 0.000 | 111.852 | 3.02 | 2805.11 |
| 15271 | 2019.12.23 00:07 | close | 4553 | 0.02 | 111.299 | 0.000 | 111.852 | -0.68 | 2804.43 |
| 15272 | 2019.12.23 00:07 | close | 4551 | 0.01 | 111.299 | 0.000 | 111.852 | -1.53 | 2802.90 |
| 15273 | 2019.12.23 00:07 | close | 4552 | 0.01 | 111.304 | 0.000 | 0.000 | 1.24 | 2804.14 |
| 15274 | 2019.12.23 00:07 | buy | 4555 | 0.01 | 111.304 | 0.000 | 0.000 | ||
| 15275 | 2019.12.23 00:07 | sell | 4556 | 0.01 | 111.299 | 0.000 | 0.000 | ||
| 15276 | 2019.12.23 01:07 | sell | 4557 | 0.02 | 111.407 | 0.000 | 0.000 | ||
| 15277 | 2019.12.23 01:07 | modify | 4557 | 0.02 | 111.407 | 0.000 | 111.006 | ||
| 15278 | 2019.12.23 01:07 | modify | 4556 | 0.01 | 111.299 | 0.000 | 111.006 | ||
| 15279 | 2019.12.23 02:55 | close | 4555 | 0.01 | 111.326 | 0.000 | 0.000 | 0.14 | 2804.28 |
| 15280 | 2019.12.23 02:55 | close | 4557 | 0.02 | 111.331 | 0.000 | 111.006 | 1.31 | 2805.59 |
| 15281 | 2019.12.23 02:55 | close | 4556 | 0.01 | 111.331 | 0.000 | 111.006 | -0.37 | 2805.22 |
| 15282 | 2019.12.23 02:55 | buy | 4558 | 0.01 | 111.331 | 0.000 | 0.000 | ||
| 15283 | 2019.12.23 02:55 | sell | 4559 | 0.01 | 111.326 | 0.000 | 0.000 | ||
| 15284 | 2019.12.23 07:01 | sell | 4560 | 0.02 | 111.427 | 0.000 | 0.000 | ||
| 15285 | 2019.12.23 07:01 | modify | 4560 | 0.02 | 111.427 | 0.000 | 111.028 | ||
| 15286 | 2019.12.23 07:01 | modify | 4559 | 0.01 | 111.326 | 0.000 | 111.028 | ||
| 15287 | 2019.12.23 10:46 | sell | 4561 | 0.02 | 111.528 | 0.000 | 0.000 | ||
| 15288 | 2019.12.23 10:46 | modify | 4561 | 0.02 | 111.528 | 0.000 | 110.866 | ||
| 15289 | 2019.12.23 10:46 | modify | 4560 | 0.02 | 111.427 | 0.000 | 110.866 | ||
| 15290 | 2019.12.23 10:46 | modify | 4559 | 0.01 | 111.326 | 0.000 | 110.866 | ||
| 15291 | 2019.12.23 14:55 | close | 4558 | 0.01 | 111.426 | 0.000 | 0.000 | 0.84 | 2806.06 |
| 15292 | 2019.12.23 14:55 | close | 4561 | 0.02 | 111.431 | 0.000 | 110.866 | 1.70 | 2807.76 |
| 15293 | 2019.12.23 14:55 | close | 4560 | 0.02 | 111.431 | 0.000 | 110.866 | -0.22 | 2807.54 |
| 15294 | 2019.12.23 14:55 | close | 4559 | 0.01 | 111.431 | 0.000 | 110.866 | -1.07 | 2806.47 |
| 15295 | 2019.12.23 14:55 | buy | 4562 | 0.01 | 111.431 | 0.000 | 0.000 | ||
| 15296 | 2019.12.23 14:55 | sell | 4563 | 0.01 | 111.426 | 0.000 | 0.000 | ||
| 15297 | 2019.12.23 15:25 | sell | 4564 | 0.02 | 111.526 | 0.000 | 0.000 | ||
| 15298 | 2019.12.23 15:25 | modify | 4564 | 0.02 | 111.526 | 0.000 | 111.128 | ||
| 15299 | 2019.12.23 15:25 | modify | 4563 | 0.01 | 111.426 | 0.000 | 111.128 | ||
| 15300 | 2019.12.23 15:40 | close | 4562 | 0.01 | 111.420 | 0.000 | 0.000 | -0.17 | 2806.30 |
| 15301 | 2019.12.23 15:40 | close | 4564 | 0.02 | 111.425 | 0.000 | 111.128 | 1.79 | 2808.09 |
| 15302 | 2019.12.23 15:40 | close | 4563 | 0.01 | 111.425 | 0.000 | 111.128 | -0.06 | 2808.03 |
| 15303 | 2019.12.23 15:40 | buy | 4565 | 0.01 | 111.425 | 0.000 | 0.000 | ||
| 15304 | 2019.12.23 15:40 | sell | 4566 | 0.01 | 111.420 | 0.000 | 0.000 | ||
| 15305 | 2019.12.23 18:22 | buy | 4567 | 0.02 | 111.310 | 0.000 | 0.000 | ||
| 15306 | 2019.12.23 18:22 | modify | 4567 | 0.02 | 111.310 | 0.000 | 111.713 | ||
| 15307 | 2019.12.23 18:22 | modify | 4565 | 0.01 | 111.425 | 0.000 | 111.713 | ||
| 15308 | 2019.12.23 18:55 | close | 4567 | 0.02 | 111.386 | 0.000 | 111.713 | 1.31 | 2809.34 |
| 15309 | 2019.12.23 18:55 | close | 4565 | 0.01 | 111.386 | 0.000 | 111.713 | -0.45 | 2808.89 |
| 15310 | 2019.12.23 18:55 | close | 4566 | 0.01 | 111.391 | 0.000 | 0.000 | 0.21 | 2809.10 |
| 15311 | 2019.12.23 18:55 | buy | 4568 | 0.01 | 111.391 | 0.000 | 0.000 | ||
| 15312 | 2019.12.23 18:55 | sell | 4569 | 0.01 | 111.386 | 0.000 | 0.000 | ||
| 15313 | 2019.12.24 00:10 | buy | 4570 | 0.02 | 111.252 | 0.000 | 0.000 | ||
| 15314 | 2019.12.24 00:10 | modify | 4570 | 0.02 | 111.252 | 0.000 | 111.663 | ||
| 15315 | 2019.12.24 00:10 | modify | 4568 | 0.01 | 111.391 | 0.000 | 111.663 | ||
| 15316 | 2019.12.24 00:16 | close | 4570 | 0.02 | 111.331 | 0.000 | 111.663 | 1.36 | 2810.46 |
| 15317 | 2019.12.24 00:16 | close | 4568 | 0.01 | 111.331 | 0.000 | 111.663 | -0.69 | 2809.77 |
| 15318 | 2019.12.24 00:16 | close | 4569 | 0.01 | 111.336 | 0.000 | 0.000 | 0.39 | 2810.17 |
| 15319 | 2019.12.24 00:16 | buy | 4571 | 0.01 | 111.336 | 0.000 | 0.000 | ||
| 15320 | 2019.12.24 00:16 | sell | 4572 | 0.01 | 111.331 | 0.000 | 0.000 | ||
| 15321 | 2019.12.24 02:38 | sell | 4573 | 0.02 | 111.436 | 0.000 | 0.000 | ||
| 15322 | 2019.12.24 02:38 | modify | 4573 | 0.02 | 111.436 | 0.000 | 111.036 | ||
| 15323 | 2019.12.24 02:38 | modify | 4572 | 0.01 | 111.331 | 0.000 | 111.036 | ||
| 15324 | 2019.12.24 03:40 | close | 4571 | 0.01 | 111.338 | 0.000 | 0.000 | -0.05 | 2810.12 |
| 15325 | 2019.12.24 03:40 | close | 4573 | 0.02 | 111.343 | 0.000 | 111.036 | 1.63 | 2811.75 |
| 15326 | 2019.12.24 03:40 | close | 4572 | 0.01 | 111.343 | 0.000 | 111.036 | -0.19 | 2811.56 |
| 15327 | 2019.12.24 03:40 | buy | 4574 | 0.01 | 111.343 | 0.000 | 0.000 | ||
| 15328 | 2019.12.24 03:40 | sell | 4575 | 0.01 | 111.338 | 0.000 | 0.000 | ||
| 15329 | 2019.12.24 09:55 | buy | 4576 | 0.02 | 111.233 | 0.000 | 0.000 | ||
| 15330 | 2019.12.24 09:55 | modify | 4576 | 0.02 | 111.233 | 0.000 | 111.635 | ||
| 15331 | 2019.12.24 09:55 | modify | 4574 | 0.01 | 111.343 | 0.000 | 111.635 | ||
| 15332 | 2019.12.24 10:10 | close | 4576 | 0.02 | 111.320 | 0.000 | 111.635 | 1.51 | 2813.07 |
| 15333 | 2019.12.24 10:10 | close | 4574 | 0.01 | 111.320 | 0.000 | 111.635 | -0.29 | 2812.78 |
| 15334 | 2019.12.24 10:10 | close | 4575 | 0.01 | 111.325 | 0.000 | 0.000 | 0.06 | 2812.84 |
| 15335 | 2019.12.24 10:10 | buy | 4577 | 0.01 | 111.325 | 0.000 | 0.000 | ||
| 15336 | 2019.12.24 10:10 | sell | 4578 | 0.01 | 111.320 | 0.000 | 0.000 | ||
| 15337 | 2019.12.24 14:22 | sell | 4579 | 0.02 | 111.420 | 0.000 | 0.000 | ||
| 15338 | 2019.12.24 14:22 | modify | 4579 | 0.02 | 111.420 | 0.000 | 111.022 | ||
| 15339 | 2019.12.24 14:22 | modify | 4578 | 0.01 | 111.320 | 0.000 | 111.022 | ||
| 15340 | 2019.12.24 19:37 | sell | 4580 | 0.02 | 111.523 | 0.000 | 0.000 | ||
| 15341 | 2019.12.24 19:37 | modify | 4580 | 0.02 | 111.523 | 0.000 | 110.860 | ||
| 15342 | 2019.12.24 19:37 | modify | 4579 | 0.02 | 111.420 | 0.000 | 110.860 | ||
| 15343 | 2019.12.24 19:37 | modify | 4578 | 0.01 | 111.320 | 0.000 | 110.860 | ||
| 15344 | 2019.12.24 20:40 | close | 4577 | 0.01 | 111.396 | 0.000 | 0.000 | 0.61 | 2813.45 |
| 15345 | 2019.12.24 20:40 | close | 4580 | 0.02 | 111.401 | 0.000 | 110.860 | 2.18 | 2815.63 |
| 15346 | 2019.12.24 20:40 | close | 4579 | 0.02 | 111.401 | 0.000 | 110.860 | 0.22 | 2815.85 |
| 15347 | 2019.12.24 20:40 | close | 4578 | 0.01 | 111.401 | 0.000 | 110.860 | -0.84 | 2815.01 |
| 15348 | 2019.12.24 20:40 | buy | 4581 | 0.01 | 111.401 | 0.000 | 0.000 | ||
| 15349 | 2019.12.24 20:40 | sell | 4582 | 0.01 | 111.396 | 0.000 | 0.000 | ||
| 15350 | 2019.12.26 06:00 | sell | 4583 | 0.02 | 111.642 | 0.000 | 0.000 | ||
| 15351 | 2019.12.26 06:00 | modify | 4583 | 0.02 | 111.642 | 0.000 | 111.195 | ||
| 15352 | 2019.12.26 06:00 | modify | 4582 | 0.01 | 111.396 | 0.000 | 111.195 | ||
| 15353 | 2019.12.26 10:01 | sell | 4584 | 0.02 | 111.743 | 0.000 | 0.000 | ||
| 15354 | 2019.12.26 10:01 | modify | 4584 | 0.02 | 111.743 | 0.000 | 111.052 | ||
| 15355 | 2019.12.26 10:01 | modify | 4583 | 0.02 | 111.642 | 0.000 | 111.052 | ||
| 15356 | 2019.12.26 10:01 | modify | 4582 | 0.01 | 111.396 | 0.000 | 111.052 | ||
| 15357 | 2019.12.26 12:16 | close | 4581 | 0.01 | 111.622 | 0.000 | 0.000 | 1.83 | 2816.83 |
| 15358 | 2019.12.26 12:16 | close | 4584 | 0.02 | 111.627 | 0.000 | 111.052 | 2.07 | 2818.90 |
| 15359 | 2019.12.26 12:16 | close | 4583 | 0.02 | 111.627 | 0.000 | 111.052 | 0.14 | 2819.04 |
| 15360 | 2019.12.26 12:16 | close | 4582 | 0.01 | 111.627 | 0.000 | 111.052 | -2.29 | 2816.75 |
| 15361 | 2019.12.26 12:16 | buy | 4585 | 0.01 | 111.627 | 0.000 | 0.000 | ||
| 15362 | 2019.12.26 12:16 | sell | 4586 | 0.01 | 111.622 | 0.000 | 0.000 | ||
| 15363 | 2019.12.26 15:35 | sell | 4587 | 0.02 | 111.730 | 0.000 | 0.000 | ||
| 15364 | 2019.12.26 15:35 | modify | 4587 | 0.02 | 111.730 | 0.000 | 111.329 | ||
| 15365 | 2019.12.26 15:35 | modify | 4586 | 0.01 | 111.622 | 0.000 | 111.329 | ||
| 15366 | 2019.12.27 00:01 | close | 4585 | 0.01 | 111.653 | 0.000 | 0.000 | 0.13 | 2816.88 |
| 15367 | 2019.12.27 00:01 | close | 4587 | 0.02 | 111.658 | 0.000 | 111.329 | 1.22 | 2818.10 |
| 15368 | 2019.12.27 00:01 | close | 4586 | 0.01 | 111.658 | 0.000 | 111.329 | -0.42 | 2817.68 |
| 15369 | 2019.12.27 00:01 | buy | 4588 | 0.01 | 111.658 | 0.000 | 0.000 | ||
| 15370 | 2019.12.27 00:01 | sell | 4589 | 0.01 | 111.653 | 0.000 | 0.000 | ||
| 15371 | 2019.12.27 00:10 | sell | 4590 | 0.02 | 111.759 | 0.000 | 0.000 | ||
| 15372 | 2019.12.27 00:10 | modify | 4590 | 0.02 | 111.759 | 0.000 | 111.359 | ||
| 15373 | 2019.12.27 00:10 | modify | 4589 | 0.01 | 111.653 | 0.000 | 111.359 | ||
| 15374 | 2019.12.27 00:25 | close | 4588 | 0.01 | 111.679 | 0.000 | 0.000 | 0.13 | 2817.81 |
| 15375 | 2019.12.27 00:25 | close | 4590 | 0.02 | 111.684 | 0.000 | 111.359 | 1.29 | 2819.10 |
| 15376 | 2019.12.27 00:25 | close | 4589 | 0.01 | 111.684 | 0.000 | 111.359 | -0.36 | 2818.74 |
| 15377 | 2019.12.27 00:25 | buy | 4591 | 0.01 | 111.684 | 0.000 | 0.000 | ||
| 15378 | 2019.12.27 00:25 | sell | 4592 | 0.01 | 111.679 | 0.000 | 0.000 | ||
| 15379 | 2019.12.27 01:25 | sell | 4593 | 0.02 | 111.779 | 0.000 | 0.000 | ||
| 15380 | 2019.12.27 01:25 | modify | 4593 | 0.02 | 111.779 | 0.000 | 111.381 | ||
| 15381 | 2019.12.27 01:25 | modify | 4592 | 0.01 | 111.679 | 0.000 | 111.381 | ||
| 15382 | 2019.12.27 01:52 | close | 4591 | 0.01 | 111.701 | 0.000 | 0.000 | 0.09 | 2818.83 |
| 15383 | 2019.12.27 01:52 | close | 4593 | 0.02 | 111.706 | 0.000 | 111.381 | 1.25 | 2820.08 |
| 15384 | 2019.12.27 01:52 | close | 4592 | 0.01 | 111.706 | 0.000 | 111.381 | -0.33 | 2819.75 |
| 15385 | 2019.12.27 01:52 | buy | 4594 | 0.01 | 111.706 | 0.000 | 0.000 | ||
| 15386 | 2019.12.27 01:52 | sell | 4595 | 0.01 | 111.701 | 0.000 | 0.000 | ||
| 15387 | 2019.12.27 02:55 | sell | 4596 | 0.02 | 111.823 | 0.000 | 0.000 | ||
| 15388 | 2019.12.27 02:55 | modify | 4596 | 0.02 | 111.823 | 0.000 | 111.417 | ||
| 15389 | 2019.12.27 02:55 | modify | 4595 | 0.01 | 111.701 | 0.000 | 111.417 | ||
| 15390 | 2019.12.27 03:07 | close | 4594 | 0.01 | 111.739 | 0.000 | 0.000 | 0.25 | 2820.00 |
| 15391 | 2019.12.27 03:07 | close | 4596 | 0.02 | 111.744 | 0.000 | 111.417 | 1.36 | 2821.36 |
| 15392 | 2019.12.27 03:07 | close | 4595 | 0.01 | 111.744 | 0.000 | 111.417 | -0.48 | 2820.88 |
| 15393 | 2019.12.27 03:07 | buy | 4597 | 0.01 | 111.744 | 0.000 | 0.000 | ||
| 15394 | 2019.12.27 03:07 | sell | 4598 | 0.01 | 111.739 | 0.000 | 0.000 | ||
| 15395 | 2019.12.27 09:10 | sell | 4599 | 0.02 | 111.841 | 0.000 | 0.000 | ||
| 15396 | 2019.12.27 09:10 | modify | 4599 | 0.02 | 111.841 | 0.000 | 111.442 | ||
| 15397 | 2019.12.27 09:10 | modify | 4598 | 0.01 | 111.739 | 0.000 | 111.442 | ||
| 15398 | 2019.12.27 10:05 | sell | 4600 | 0.02 | 111.953 | 0.000 | 0.000 | ||
| 15399 | 2019.12.27 10:05 | modify | 4600 | 0.02 | 111.953 | 0.000 | 111.284 | ||
| 15400 | 2019.12.27 10:05 | modify | 4599 | 0.02 | 111.841 | 0.000 | 111.284 | ||
| 15401 | 2019.12.27 10:05 | modify | 4598 | 0.01 | 111.739 | 0.000 | 111.284 | ||
| 15402 | 2019.12.27 10:22 | sell | 4601 | 0.02 | 112.065 | 0.000 | 0.000 | ||
| 15403 | 2019.12.27 10:22 | modify | 4601 | 0.02 | 112.065 | 0.000 | 111.822 | ||
| 15404 | 2019.12.27 10:22 | modify | 4600 | 0.02 | 111.953 | 0.000 | 111.822 | ||
| 15405 | 2019.12.27 10:22 | modify | 4599 | 0.02 | 111.841 | 0.000 | 111.822 | ||
| 15406 | 2019.12.27 10:22 | modify | 4598 | 0.01 | 111.739 | 0.000 | 111.822 | ||
| 15407 | 2019.12.27 11:37 | sell | 4602 | 0.02 | 112.191 | 0.000 | 0.000 | ||
| 15408 | 2019.12.27 11:37 | modify | 4602 | 0.02 | 112.191 | 0.000 | 111.282 | ||
| 15409 | 2019.12.27 11:37 | modify | 4601 | 0.02 | 112.065 | 0.000 | 111.282 | ||
| 15410 | 2019.12.27 11:37 | modify | 4600 | 0.02 | 111.953 | 0.000 | 111.282 | ||
| 15411 | 2019.12.27 11:37 | modify | 4599 | 0.02 | 111.841 | 0.000 | 111.282 | ||
| 15412 | 2019.12.27 11:37 | modify | 4598 | 0.01 | 111.739 | 0.000 | 111.282 | ||
| 15413 | 2019.12.27 14:05 | sell | 4603 | 0.02 | 112.291 | 0.000 | 0.000 | ||
| 15414 | 2019.12.27 14:05 | modify | 4603 | 0.02 | 112.291 | 0.000 | 110.653 | ||
| 15415 | 2019.12.27 14:05 | modify | 4602 | 0.02 | 112.191 | 0.000 | 110.653 | ||
| 15416 | 2019.12.27 14:05 | modify | 4601 | 0.02 | 112.065 | 0.000 | 110.653 | ||
| 15417 | 2019.12.27 14:05 | modify | 4600 | 0.02 | 111.953 | 0.000 | 110.653 | ||
| 15418 | 2019.12.27 14:05 | modify | 4599 | 0.02 | 111.841 | 0.000 | 110.653 | ||
| 15419 | 2019.12.27 14:05 | modify | 4598 | 0.01 | 111.739 | 0.000 | 110.653 | ||
| 15420 | 2019.12.27 17:25 | sell | 4604 | 0.02 | 112.399 | 0.000 | 0.000 | ||
| 15421 | 2019.12.27 17:25 | modify | 4604 | 0.02 | 112.399 | 0.000 | 110.379 | ||
| 15422 | 2019.12.27 17:25 | modify | 4603 | 0.02 | 112.291 | 0.000 | 110.379 | ||
| 15423 | 2019.12.27 17:25 | modify | 4602 | 0.02 | 112.191 | 0.000 | 110.379 | ||
| 15424 | 2019.12.27 17:25 | modify | 4601 | 0.02 | 112.065 | 0.000 | 110.379 | ||
| 15425 | 2019.12.27 17:25 | modify | 4600 | 0.02 | 111.953 | 0.000 | 110.379 | ||
| 15426 | 2019.12.27 17:25 | modify | 4599 | 0.02 | 111.841 | 0.000 | 110.379 | ||
| 15427 | 2019.12.27 17:25 | modify | 4598 | 0.01 | 111.739 | 0.000 | 110.379 | ||
| 15428 | 2019.12.27 19:22 | sell | 4605 | 0.02 | 112.516 | 0.000 | 0.000 | ||
| 15429 | 2019.12.27 19:22 | modify | 4605 | 0.02 | 112.516 | 0.000 | 110.100 | ||
| 15430 | 2019.12.27 19:22 | modify | 4604 | 0.02 | 112.399 | 0.000 | 110.100 | ||
| 15431 | 2019.12.27 19:22 | modify | 4603 | 0.02 | 112.291 | 0.000 | 110.100 | ||
| 15432 | 2019.12.27 19:22 | modify | 4602 | 0.02 | 112.191 | 0.000 | 110.100 | ||
| 15433 | 2019.12.27 19:22 | modify | 4601 | 0.02 | 112.065 | 0.000 | 110.100 | ||
| 15434 | 2019.12.27 19:22 | modify | 4600 | 0.02 | 111.953 | 0.000 | 110.100 | ||
| 15435 | 2019.12.27 19:22 | modify | 4599 | 0.02 | 111.841 | 0.000 | 110.100 | ||
| 15436 | 2019.12.27 19:22 | modify | 4598 | 0.01 | 111.739 | 0.000 | 110.100 | ||
| 15437 | 2019.12.30 00:10 | close | 4597 | 0.01 | 112.066 | 0.000 | 0.000 | 2.95 | 2823.83 |
| 15438 | 2019.12.30 00:10 | close | 4605 | 0.02 | 112.071 | 0.000 | 110.100 | 8.32 | 2832.15 |
| 15439 | 2019.12.30 00:10 | close | 4604 | 0.02 | 112.071 | 0.000 | 110.100 | 6.10 | 2838.25 |
| 15440 | 2019.12.30 00:10 | close | 4603 | 0.02 | 112.071 | 0.000 | 110.100 | 4.04 | 2842.29 |
| 15441 | 2019.12.30 00:10 | close | 4602 | 0.02 | 112.071 | 0.000 | 110.100 | 2.14 | 2844.43 |
| 15442 | 2019.12.30 00:10 | close | 4601 | 0.02 | 112.071 | 0.000 | 110.100 | -0.26 | 2844.16 |
| 15443 | 2019.12.30 00:10 | close | 4600 | 0.02 | 112.071 | 0.000 | 110.100 | -2.39 | 2841.77 |
| 15444 | 2019.12.30 00:10 | close | 4599 | 0.02 | 112.071 | 0.000 | 110.100 | -4.53 | 2837.24 |
| 15445 | 2019.12.30 00:10 | close | 4598 | 0.01 | 112.071 | 0.000 | 110.100 | -3.24 | 2834.01 |
| 15446 | 2019.12.30 00:10 | buy | 4606 | 0.01 | 112.071 | 0.000 | 0.000 | ||
| 15447 | 2019.12.30 00:10 | sell | 4607 | 0.01 | 112.066 | 0.000 | 0.000 | ||
| 15448 | 2019.12.30 00:22 | sell | 4608 | 0.02 | 112.202 | 0.000 | 0.000 | ||
| 15449 | 2019.12.30 00:22 | modify | 4608 | 0.02 | 112.202 | 0.000 | 111.792 | ||
| 15450 | 2019.12.30 00:22 | modify | 4607 | 0.01 | 112.066 | 0.000 | 111.792 | ||
| 15451 | 2019.12.30 01:01 | sell | 4609 | 0.02 | 112.338 | 0.000 | 0.000 | ||
| 15452 | 2019.12.30 01:01 | modify | 4609 | 0.02 | 112.338 | 0.000 | 111.648 | ||
| 15453 | 2019.12.30 01:01 | modify | 4608 | 0.02 | 112.202 | 0.000 | 111.648 | ||
| 15454 | 2019.12.30 01:01 | modify | 4607 | 0.01 | 112.066 | 0.000 | 111.648 | ||
| 15455 | 2019.12.30 04:55 | close | 4606 | 0.01 | 112.201 | 0.000 | 0.000 | 1.16 | 2835.17 |
| 15456 | 2019.12.30 04:55 | close | 4609 | 0.02 | 112.206 | 0.000 | 111.648 | 2.38 | 2837.55 |
| 15457 | 2019.12.30 04:55 | close | 4608 | 0.02 | 112.206 | 0.000 | 111.648 | -0.21 | 2837.34 |
| 15458 | 2019.12.30 04:55 | close | 4607 | 0.01 | 112.206 | 0.000 | 111.648 | -1.40 | 2835.94 |
| 15459 | 2019.12.30 04:55 | buy | 4610 | 0.01 | 112.206 | 0.000 | 0.000 | ||
| 15460 | 2019.12.30 04:55 | sell | 4611 | 0.01 | 112.201 | 0.000 | 0.000 | ||
| 15461 | 2019.12.30 05:55 | sell | 4612 | 0.02 | 112.302 | 0.000 | 0.000 | ||
| 15462 | 2019.12.30 05:55 | modify | 4612 | 0.02 | 112.302 | 0.000 | 111.903 | ||
| 15463 | 2019.12.30 05:55 | modify | 4611 | 0.01 | 112.201 | 0.000 | 111.903 | ||
| 15464 | 2019.12.30 08:40 | close | 4610 | 0.01 | 112.214 | 0.000 | 0.000 | 0.01 | 2835.95 |
| 15465 | 2019.12.30 08:40 | close | 4612 | 0.02 | 112.219 | 0.000 | 111.903 | 1.44 | 2837.39 |
| 15466 | 2019.12.30 08:40 | close | 4611 | 0.01 | 112.219 | 0.000 | 111.903 | -0.25 | 2837.14 |
| 15467 | 2019.12.30 08:40 | buy | 4613 | 0.01 | 112.219 | 0.000 | 0.000 | ||
| 15468 | 2019.12.30 08:40 | sell | 4614 | 0.01 | 112.214 | 0.000 | 0.000 | ||
| 15469 | 2019.12.30 11:10 | buy | 4615 | 0.02 | 112.119 | 0.000 | 0.000 | ||
| 15470 | 2019.12.30 11:10 | modify | 4615 | 0.02 | 112.119 | 0.000 | 112.517 | ||
| 15471 | 2019.12.30 11:10 | modify | 4613 | 0.01 | 112.219 | 0.000 | 112.517 | ||
| 15472 | 2019.12.30 11:52 | close | 4615 | 0.02 | 112.204 | 0.000 | 112.517 | 1.47 | 2838.61 |
| 15473 | 2019.12.30 11:52 | close | 4613 | 0.01 | 112.204 | 0.000 | 112.517 | -0.22 | 2838.39 |
| 15474 | 2019.12.30 11:52 | close | 4614 | 0.01 | 112.209 | 0.000 | 0.000 | -0.02 | 2838.37 |
| 15475 | 2019.12.30 11:52 | buy | 4616 | 0.01 | 112.209 | 0.000 | 0.000 | ||
| 15476 | 2019.12.30 11:52 | sell | 4617 | 0.01 | 112.204 | 0.000 | 0.000 | ||
| 15477 | 2019.12.30 12:37 | sell | 4618 | 0.02 | 112.313 | 0.000 | 0.000 | ||
| 15478 | 2019.12.30 12:37 | modify | 4618 | 0.02 | 112.313 | 0.000 | 111.912 | ||
| 15479 | 2019.12.30 12:37 | modify | 4617 | 0.01 | 112.204 | 0.000 | 111.912 | ||
| 15480 | 2019.12.30 12:55 | close | 4616 | 0.01 | 112.230 | 0.000 | 0.000 | 0.13 | 2838.50 |
| 15481 | 2019.12.30 12:55 | close | 4618 | 0.02 | 112.235 | 0.000 | 111.912 | 1.34 | 2839.84 |
| 15482 | 2019.12.30 12:55 | close | 4617 | 0.01 | 112.235 | 0.000 | 111.912 | -0.37 | 2839.47 |
| 15483 | 2019.12.30 12:55 | buy | 4619 | 0.01 | 112.235 | 0.000 | 0.000 | ||
| 15484 | 2019.12.30 12:55 | sell | 4620 | 0.01 | 112.230 | 0.000 | 0.000 | ||
| 15485 | 2019.12.30 13:50 | sell | 4621 | 0.02 | 112.341 | 0.000 | 0.000 | ||
| 15486 | 2019.12.30 13:50 | modify | 4621 | 0.02 | 112.341 | 0.000 | 111.939 | ||
| 15487 | 2019.12.30 13:50 | modify | 4620 | 0.01 | 112.230 | 0.000 | 111.939 | ||
| 15488 | 2019.12.30 15:50 | sell | 4622 | 0.02 | 112.451 | 0.000 | 0.000 | ||
| 15489 | 2019.12.30 15:50 | modify | 4622 | 0.02 | 112.451 | 0.000 | 111.782 | ||
| 15490 | 2019.12.30 15:50 | modify | 4621 | 0.02 | 112.341 | 0.000 | 111.782 | ||
| 15491 | 2019.12.30 15:50 | modify | 4620 | 0.01 | 112.230 | 0.000 | 111.782 | ||
| 15492 | 2019.12.30 16:59 | close | 4619 | 0.01 | 112.309 | 0.000 | 0.000 | 0.63 | 2840.10 |
| 15493 | 2019.12.30 16:59 | close | 4622 | 0.02 | 112.314 | 0.000 | 111.782 | 2.47 | 2842.57 |
| 15494 | 2019.12.30 16:59 | close | 4621 | 0.02 | 112.314 | 0.000 | 111.782 | 0.37 | 2842.94 |
| 15495 | 2019.12.30 16:59 | close | 4620 | 0.01 | 112.314 | 0.000 | 111.782 | -0.87 | 2842.07 |
| 15496 | 2019.12.30 16:59 | buy | 4623 | 0.01 | 112.314 | 0.000 | 0.000 | ||
| 15497 | 2019.12.30 16:59 | sell | 4624 | 0.01 | 112.309 | 0.000 | 0.000 | ||
| 15498 | 2019.12.30 17:37 | sell | 4625 | 0.02 | 112.410 | 0.000 | 0.000 | ||
| 15499 | 2019.12.30 17:37 | modify | 4625 | 0.02 | 112.410 | 0.000 | 112.011 | ||
| 15500 | 2019.12.30 17:37 | modify | 4624 | 0.01 | 112.309 | 0.000 | 112.011 | ||
| 15501 | 2019.12.30 18:07 | sell | 4626 | 0.02 | 112.513 | 0.000 | 0.000 | ||
| 15502 | 2019.12.30 18:07 | modify | 4626 | 0.02 | 112.513 | 0.000 | 111.850 | ||
| 15503 | 2019.12.30 18:07 | modify | 4625 | 0.02 | 112.410 | 0.000 | 111.850 | ||
| 15504 | 2019.12.30 18:07 | modify | 4624 | 0.01 | 112.309 | 0.000 | 111.850 | ||
| 15505 | 2019.12.30 18:31 | close | 4623 | 0.01 | 112.412 | 0.000 | 0.000 | 0.86 | 2842.93 |
| 15506 | 2019.12.30 18:31 | close | 4626 | 0.02 | 112.417 | 0.000 | 111.850 | 1.69 | 2844.62 |
| 15507 | 2019.12.30 18:31 | close | 4625 | 0.02 | 112.417 | 0.000 | 111.850 | -0.27 | 2844.35 |
| 15508 | 2019.12.30 18:31 | close | 4624 | 0.01 | 112.417 | 0.000 | 111.850 | -1.10 | 2843.25 |
| 15509 | 2019.12.30 18:31 | buy | 4627 | 0.01 | 112.417 | 0.000 | 0.000 | ||
| 15510 | 2019.12.30 18:31 | sell | 4628 | 0.01 | 112.412 | 0.000 | 0.000 | ||
| 15511 | 2019.12.30 18:55 | sell | 4629 | 0.02 | 112.520 | 0.000 | 0.000 | ||
| 15512 | 2019.12.30 18:55 | modify | 4629 | 0.02 | 112.520 | 0.000 | 112.119 | ||
| 15513 | 2019.12.30 18:55 | modify | 4628 | 0.01 | 112.412 | 0.000 | 112.119 | ||
| 15514 | 2019.12.30 20:40 | close | 4627 | 0.01 | 112.420 | 0.000 | 0.000 | -0.04 | 2843.21 |
| 15515 | 2019.12.30 20:40 | close | 4629 | 0.02 | 112.425 | 0.000 | 112.119 | 1.67 | 2844.88 |
| 15516 | 2019.12.30 20:40 | close | 4628 | 0.01 | 112.425 | 0.000 | 112.119 | -0.20 | 2844.68 |
| 15517 | 2019.12.30 20:40 | buy | 4630 | 0.01 | 112.425 | 0.000 | 0.000 | ||
| 15518 | 2019.12.30 20:40 | sell | 4631 | 0.01 | 112.420 | 0.000 | 0.000 | ||
| 15519 | 2019.12.30 22:37 | buy | 4632 | 0.02 | 112.321 | 0.000 | 0.000 | ||
| 15520 | 2019.12.30 22:37 | modify | 4632 | 0.02 | 112.321 | 0.000 | 112.721 | ||
| 15521 | 2019.12.30 22:37 | modify | 4630 | 0.01 | 112.425 | 0.000 | 112.721 | ||
| 15522 | 2019.12.31 01:08 | close | 4632 | 0.02 | 112.416 | 0.000 | 112.721 | 1.57 | 2846.24 |
| 15523 | 2019.12.31 01:08 | close | 4630 | 0.01 | 112.416 | 0.000 | 112.721 | -0.21 | 2846.03 |
| 15524 | 2019.12.31 01:08 | close | 4631 | 0.01 | 112.421 | 0.000 | 0.000 | -0.09 | 2845.95 |
| 15525 | 2019.12.31 01:08 | buy | 4633 | 0.01 | 112.421 | 0.000 | 0.000 | ||
| 15526 | 2019.12.31 01:08 | sell | 4634 | 0.01 | 112.416 | 0.000 | 0.000 | ||
| 15527 | 2019.12.31 02:55 | buy | 4635 | 0.02 | 112.308 | 0.000 | 0.000 | ||
| 15528 | 2019.12.31 02:55 | modify | 4635 | 0.02 | 112.308 | 0.000 | 112.711 | ||
| 15529 | 2019.12.31 02:55 | modify | 4633 | 0.01 | 112.421 | 0.000 | 112.711 | ||
| 15530 | 2019.12.31 09:35 | buy | 4636 | 0.02 | 112.208 | 0.000 | 0.000 | ||
| 15531 | 2019.12.31 09:35 | modify | 4636 | 0.02 | 112.208 | 0.000 | 112.872 | ||
| 15532 | 2019.12.31 09:35 | modify | 4635 | 0.02 | 112.308 | 0.000 | 112.872 | ||
| 15533 | 2019.12.31 09:35 | modify | 4633 | 0.01 | 112.421 | 0.000 | 112.872 | ||
| 15534 | 2019.12.31 09:55 | buy | 4637 | 0.02 | 112.085 | 0.000 | 0.000 | ||
| 15535 | 2019.12.31 09:55 | modify | 4637 | 0.02 | 112.085 | 0.000 | 112.332 | ||
| 15536 | 2019.12.31 09:55 | modify | 4636 | 0.02 | 112.208 | 0.000 | 112.332 | ||
| 15537 | 2019.12.31 09:55 | modify | 4635 | 0.02 | 112.308 | 0.000 | 112.332 | ||
| 15538 | 2019.12.31 09:55 | modify | 4633 | 0.01 | 112.421 | 0.000 | 112.332 | ||
| 15539 | 2019.12.31 10:55 | close | 4637 | 0.02 | 112.236 | 0.000 | 112.332 | 2.73 | 2848.68 |
| 15540 | 2019.12.31 10:55 | close | 4636 | 0.02 | 112.236 | 0.000 | 112.332 | 0.39 | 2849.07 |
| 15541 | 2019.12.31 10:55 | close | 4635 | 0.02 | 112.236 | 0.000 | 112.332 | -1.52 | 2847.55 |
| 15542 | 2019.12.31 10:55 | close | 4633 | 0.01 | 112.236 | 0.000 | 112.332 | -1.83 | 2845.72 |
| 15543 | 2019.12.31 10:55 | close | 4634 | 0.01 | 112.241 | 0.000 | 0.000 | 1.60 | 2847.32 |
| 15544 | 2019.12.31 10:55 | buy | 4638 | 0.01 | 112.241 | 0.000 | 0.000 | ||
| 15545 | 2019.12.31 10:55 | sell | 4639 | 0.01 | 112.236 | 0.000 | 0.000 | ||
| 15546 | 2019.12.31 12:22 | buy | 4640 | 0.02 | 112.138 | 0.000 | 0.000 | ||
| 15547 | 2019.12.31 12:22 | modify | 4640 | 0.02 | 112.138 | 0.000 | 112.537 | ||
| 15548 | 2019.12.31 12:22 | modify | 4638 | 0.01 | 112.241 | 0.000 | 112.537 | ||
| 15549 | 2019.12.31 12:52 | close | 4640 | 0.02 | 112.222 | 0.000 | 112.537 | 1.46 | 2848.78 |
| 15550 | 2019.12.31 12:52 | close | 4638 | 0.01 | 112.222 | 0.000 | 112.537 | -0.25 | 2848.53 |
| 15551 | 2019.12.31 12:52 | close | 4639 | 0.01 | 112.227 | 0.000 | 0.000 | 0.02 | 2848.55 |
| 15552 | 2019.12.31 12:52 | buy | 4641 | 0.01 | 112.227 | 0.000 | 0.000 | ||
| 15553 | 2019.12.31 12:52 | sell | 4642 | 0.01 | 112.222 | 0.000 | 0.000 | ||
| 15554 | 2019.12.31 14:03 | sell | 4643 | 0.02 | 112.324 | 0.000 | 0.000 | ||
| 15555 | 2019.12.31 14:03 | modify | 4643 | 0.02 | 112.324 | 0.000 | 111.925 | ||
| 15556 | 2019.12.31 14:03 | modify | 4642 | 0.01 | 112.222 | 0.000 | 111.925 | ||
| 15557 | 2019.12.31 14:10 | close | 4641 | 0.01 | 112.224 | 0.000 | 0.000 | -0.10 | 2848.45 |
| 15558 | 2019.12.31 14:10 | close | 4643 | 0.02 | 112.229 | 0.000 | 111.925 | 1.67 | 2850.12 |
| 15559 | 2019.12.31 14:10 | close | 4642 | 0.01 | 112.229 | 0.000 | 111.925 | -0.14 | 2849.98 |
| 15560 | 2019.12.31 14:10 | buy | 4644 | 0.01 | 112.229 | 0.000 | 0.000 | ||
| 15561 | 2019.12.31 14:10 | sell | 4645 | 0.01 | 112.224 | 0.000 | 0.000 | ||
| 15562 | 2019.12.31 14:52 | sell | 4646 | 0.02 | 112.352 | 0.000 | 0.000 | ||
| 15563 | 2019.12.31 14:52 | modify | 4646 | 0.02 | 112.352 | 0.000 | 111.944 | ||
| 15564 | 2019.12.31 14:52 | modify | 4645 | 0.01 | 112.224 | 0.000 | 111.944 | ||
| 15565 | 2019.12.31 15:52 | sell | 4647 | 0.02 | 112.453 | 0.000 | 0.000 | ||
| 15566 | 2019.12.31 15:52 | modify | 4647 | 0.02 | 112.453 | 0.000 | 111.786 | ||
| 15567 | 2019.12.31 15:52 | modify | 4646 | 0.02 | 112.352 | 0.000 | 111.786 | ||
| 15568 | 2019.12.31 15:52 | modify | 4645 | 0.01 | 112.224 | 0.000 | 111.786 | ||
| 15569 | 2019.12.31 16:55 | close | 4644 | 0.01 | 112.343 | 0.000 | 0.000 | 1.02 | 2851.00 |
| 15570 | 2019.12.31 16:55 | close | 4647 | 0.02 | 112.348 | 0.000 | 111.786 | 1.86 | 2852.86 |
| 15571 | 2019.12.31 16:55 | close | 4646 | 0.02 | 112.348 | 0.000 | 111.786 | -0.07 | 2852.79 |
| 15572 | 2019.12.31 16:55 | close | 4645 | 0.01 | 112.348 | 0.000 | 111.786 | -1.25 | 2851.54 |
| 15573 | 2019.12.31 16:55 | buy | 4648 | 0.01 | 112.348 | 0.000 | 0.000 | ||
| 15574 | 2019.12.31 16:55 | sell | 4649 | 0.01 | 112.343 | 0.000 | 0.000 | ||
| 15575 | 2019.12.31 17:22 | buy | 4650 | 0.02 | 112.245 | 0.000 | 0.000 | ||
| 15576 | 2019.12.31 17:22 | modify | 4650 | 0.02 | 112.245 | 0.000 | 112.644 | ||
| 15577 | 2019.12.31 17:22 | modify | 4648 | 0.01 | 112.348 | 0.000 | 112.644 | ||
| 15578 | 2019.12.31 17:52 | buy | 4651 | 0.02 | 112.138 | 0.000 | 0.000 | ||
| 15579 | 2019.12.31 17:52 | modify | 4651 | 0.02 | 112.138 | 0.000 | 112.804 | ||
| 15580 | 2019.12.31 17:52 | modify | 4650 | 0.02 | 112.245 | 0.000 | 112.804 | ||
| 15581 | 2019.12.31 17:52 | modify | 4648 | 0.01 | 112.348 | 0.000 | 112.804 | ||
| 15582 | 2019.12.31 18:02 | close | 4651 | 0.02 | 112.234 | 0.000 | 112.804 | 1.69 | 2853.23 |
| 15583 | 2019.12.31 18:02 | close | 4650 | 0.02 | 112.234 | 0.000 | 112.804 | -0.35 | 2852.88 |
| 15584 | 2019.12.31 18:02 | close | 4648 | 0.01 | 112.234 | 0.000 | 112.804 | -1.15 | 2851.73 |
| 15585 | 2019.12.31 18:02 | close | 4649 | 0.01 | 112.239 | 0.000 | 0.000 | 0.92 | 2852.65 |
| 15586 | 2019.12.31 18:02 | buy | 4652 | 0.01 | 112.239 | 0.000 | 0.000 | ||
| 15587 | 2019.12.31 18:02 | sell | 4653 | 0.01 | 112.234 | 0.000 | 0.000 | ||
| 15588 | 2019.12.31 18:10 | sell | 4654 | 0.02 | 112.356 | 0.000 | 0.000 | ||
| 15589 | 2019.12.31 18:10 | modify | 4654 | 0.02 | 112.356 | 0.000 | 111.950 | ||
| 15590 | 2019.12.31 18:10 | modify | 4653 | 0.01 | 112.234 | 0.000 | 111.950 | ||
| 15591 | 2019.12.31 18:22 | close | 4652 | 0.01 | 112.256 | 0.000 | 0.000 | 0.09 | 2852.74 |
| 15592 | 2019.12.31 18:22 | close | 4654 | 0.02 | 112.261 | 0.000 | 111.950 | 1.67 | 2854.41 |
| 15593 | 2019.12.31 18:22 | close | 4653 | 0.01 | 112.261 | 0.000 | 111.950 | -0.33 | 2854.08 |
| 15594 | 2019.12.31 18:22 | buy | 4655 | 0.01 | 112.261 | 0.000 | 0.000 | ||
| 15595 | 2019.12.31 18:22 | sell | 4656 | 0.01 | 112.256 | 0.000 | 0.000 | ||
| 15596 | 2019.12.31 19:55 | sell | 4657 | 0.02 | 112.364 | 0.000 | 0.000 | ||
| 15597 | 2019.12.31 19:55 | modify | 4657 | 0.02 | 112.364 | 0.000 | 111.963 | ||
| 15598 | 2019.12.31 19:55 | modify | 4656 | 0.01 | 112.256 | 0.000 | 111.963 | ||
| 15599 | 2019.12.31 21:55 | close | 4655 | 0.01 | 112.283 | 0.000 | 0.000 | 0.13 | 2854.21 |
| 15600 | 2019.12.31 21:55 | close | 4657 | 0.02 | 112.288 | 0.000 | 111.963 | 1.31 | 2855.52 |
| 15601 | 2019.12.31 21:55 | close | 4656 | 0.01 | 112.288 | 0.000 | 111.963 | -0.37 | 2855.15 |
| 15602 | 2019.12.31 21:55 | buy | 4658 | 0.01 | 112.288 | 0.000 | 0.000 | ||
| 15603 | 2019.12.31 21:55 | sell | 4659 | 0.01 | 112.283 | 0.000 | 0.000 | ||
| 15604 | 2020.01.02 06:40 | buy | 4660 | 0.02 | 112.188 | 0.000 | 0.000 | ||
| 15605 | 2020.01.02 06:40 | modify | 4660 | 0.02 | 112.188 | 0.000 | 112.586 | ||
| 15606 | 2020.01.02 06:40 | modify | 4658 | 0.01 | 112.288 | 0.000 | 112.586 | ||
| 15607 | 2020.01.02 07:08 | buy | 4661 | 0.02 | 112.071 | 0.000 | 0.000 | ||
| 15608 | 2020.01.02 07:08 | modify | 4661 | 0.02 | 112.071 | 0.000 | 112.742 | ||
| 15609 | 2020.01.02 07:08 | modify | 4660 | 0.02 | 112.188 | 0.000 | 112.742 | ||
| 15610 | 2020.01.02 07:08 | modify | 4658 | 0.01 | 112.288 | 0.000 | 112.742 | ||
| 15611 | 2020.01.02 10:10 | close | 4661 | 0.02 | 112.186 | 0.000 | 112.742 | 2.05 | 2857.20 |
| 15612 | 2020.01.02 10:10 | close | 4660 | 0.02 | 112.186 | 0.000 | 112.742 | -0.18 | 2857.02 |
| 15613 | 2020.01.02 10:10 | close | 4658 | 0.01 | 112.186 | 0.000 | 112.742 | -1.24 | 2855.77 |
| 15614 | 2020.01.02 10:10 | close | 4659 | 0.01 | 112.191 | 0.000 | 0.000 | 0.78 | 2856.55 |
| 15615 | 2020.01.02 10:10 | buy | 4662 | 0.01 | 112.191 | 0.000 | 0.000 | ||
| 15616 | 2020.01.02 10:10 | sell | 4663 | 0.01 | 112.186 | 0.000 | 0.000 | ||
| 15617 | 2020.01.02 11:10 | sell | 4664 | 0.02 | 112.295 | 0.000 | 0.000 | ||
| 15618 | 2020.01.02 11:10 | modify | 4664 | 0.02 | 112.295 | 0.000 | 111.894 | ||
| 15619 | 2020.01.02 11:10 | modify | 4663 | 0.01 | 112.186 | 0.000 | 111.894 | ||
| 15620 | 2020.01.02 12:40 | close | 4662 | 0.01 | 112.214 | 0.000 | 0.000 | 0.15 | 2856.70 |
| 15621 | 2020.01.02 12:40 | close | 4664 | 0.02 | 112.219 | 0.000 | 111.894 | 1.31 | 2858.01 |
| 15622 | 2020.01.02 12:40 | close | 4663 | 0.01 | 112.219 | 0.000 | 111.894 | -0.39 | 2857.62 |
| 15623 | 2020.01.02 12:40 | buy | 4665 | 0.01 | 112.219 | 0.000 | 0.000 | ||
| 15624 | 2020.01.02 12:40 | sell | 4666 | 0.01 | 112.214 | 0.000 | 0.000 | ||
| 15625 | 2020.01.02 13:23 | buy | 4667 | 0.02 | 112.109 | 0.000 | 0.000 | ||
| 15626 | 2020.01.02 13:23 | modify | 4667 | 0.02 | 112.109 | 0.000 | 112.511 | ||
| 15627 | 2020.01.02 13:23 | modify | 4665 | 0.01 | 112.219 | 0.000 | 112.511 | ||
| 15628 | 2020.01.02 14:40 | buy | 4668 | 0.02 | 111.998 | 0.000 | 0.000 | ||
| 15629 | 2020.01.02 14:40 | modify | 4668 | 0.02 | 111.998 | 0.000 | 112.668 | ||
| 15630 | 2020.01.02 14:40 | modify | 4667 | 0.02 | 112.109 | 0.000 | 112.668 | ||
| 15631 | 2020.01.02 14:40 | modify | 4665 | 0.01 | 112.219 | 0.000 | 112.668 | ||
| 15632 | 2020.01.02 16:52 | buy | 4669 | 0.02 | 111.884 | 0.000 | 0.000 | ||
| 15633 | 2020.01.02 16:52 | modify | 4669 | 0.02 | 111.884 | 0.000 | 112.129 | ||
| 15634 | 2020.01.02 16:52 | modify | 4668 | 0.02 | 111.998 | 0.000 | 112.129 | ||
| 15635 | 2020.01.02 16:52 | modify | 4667 | 0.02 | 112.109 | 0.000 | 112.129 | ||
| 15636 | 2020.01.02 16:52 | modify | 4665 | 0.01 | 112.219 | 0.000 | 112.129 | ||
| 15637 | 2020.01.02 17:22 | buy | 4670 | 0.02 | 111.763 | 0.000 | 0.000 | ||
| 15638 | 2020.01.02 17:22 | modify | 4670 | 0.02 | 111.763 | 0.000 | 112.670 | ||
| 15639 | 2020.01.02 17:22 | modify | 4669 | 0.02 | 111.884 | 0.000 | 112.670 | ||
| 15640 | 2020.01.02 17:22 | modify | 4668 | 0.02 | 111.998 | 0.000 | 112.670 | ||
| 15641 | 2020.01.02 17:22 | modify | 4667 | 0.02 | 112.109 | 0.000 | 112.670 | ||
| 15642 | 2020.01.02 17:22 | modify | 4665 | 0.01 | 112.219 | 0.000 | 112.670 | ||
| 15643 | 2020.01.02 17:40 | buy | 4671 | 0.02 | 111.626 | 0.000 | 0.000 | ||
| 15644 | 2020.01.02 17:40 | modify | 4671 | 0.02 | 111.626 | 0.000 | 113.292 | ||
| 15645 | 2020.01.02 17:40 | modify | 4670 | 0.02 | 111.763 | 0.000 | 113.292 | ||
| 15646 | 2020.01.02 17:40 | modify | 4669 | 0.02 | 111.884 | 0.000 | 113.292 | ||
| 15647 | 2020.01.02 17:40 | modify | 4668 | 0.02 | 111.998 | 0.000 | 113.292 | ||
| 15648 | 2020.01.02 17:40 | modify | 4667 | 0.02 | 112.109 | 0.000 | 113.292 | ||
| 15649 | 2020.01.02 17:40 | modify | 4665 | 0.01 | 112.219 | 0.000 | 113.292 | ||
| 15650 | 2020.01.02 19:01 | buy | 4672 | 0.02 | 111.523 | 0.000 | 0.000 | ||
| 15651 | 2020.01.02 19:01 | modify | 4672 | 0.02 | 111.523 | 0.000 | 113.563 | ||
| 15652 | 2020.01.02 19:01 | modify | 4671 | 0.02 | 111.626 | 0.000 | 113.563 | ||
| 15653 | 2020.01.02 19:01 | modify | 4670 | 0.02 | 111.763 | 0.000 | 113.563 | ||
| 15654 | 2020.01.02 19:01 | modify | 4669 | 0.02 | 111.884 | 0.000 | 113.563 | ||
| 15655 | 2020.01.02 19:01 | modify | 4668 | 0.02 | 111.998 | 0.000 | 113.563 | ||
| 15656 | 2020.01.02 19:01 | modify | 4667 | 0.02 | 112.109 | 0.000 | 113.563 | ||
| 15657 | 2020.01.02 19:01 | modify | 4665 | 0.01 | 112.219 | 0.000 | 113.563 | ||
| 15658 | 2020.01.03 04:25 | buy | 4673 | 0.02 | 111.422 | 0.000 | 0.000 | ||
| 15659 | 2020.01.03 04:25 | modify | 4673 | 0.02 | 111.422 | 0.000 | 113.841 | ||
| 15660 | 2020.01.03 04:25 | modify | 4672 | 0.02 | 111.523 | 0.000 | 113.841 | ||
| 15661 | 2020.01.03 04:25 | modify | 4671 | 0.02 | 111.626 | 0.000 | 113.841 | ||
| 15662 | 2020.01.03 04:25 | modify | 4670 | 0.02 | 111.763 | 0.000 | 113.841 | ||
| 15663 | 2020.01.03 04:25 | modify | 4669 | 0.02 | 111.884 | 0.000 | 113.841 | ||
| 15664 | 2020.01.03 04:25 | modify | 4668 | 0.02 | 111.998 | 0.000 | 113.841 | ||
| 15665 | 2020.01.03 04:25 | modify | 4667 | 0.02 | 112.109 | 0.000 | 113.841 | ||
| 15666 | 2020.01.03 04:25 | modify | 4665 | 0.01 | 112.219 | 0.000 | 113.841 | ||
| 15667 | 2020.01.03 09:22 | buy | 4674 | 0.02 | 111.317 | 0.000 | 0.000 | ||
| 15668 | 2020.01.03 09:22 | modify | 4674 | 0.02 | 111.317 | 0.000 | 111.775 | ||
| 15669 | 2020.01.03 09:22 | modify | 4673 | 0.02 | 111.422 | 0.000 | 111.775 | ||
| 15670 | 2020.01.03 09:22 | modify | 4672 | 0.02 | 111.523 | 0.000 | 111.775 | ||
| 15671 | 2020.01.03 09:22 | modify | 4671 | 0.02 | 111.626 | 0.000 | 111.775 | ||
| 15672 | 2020.01.03 09:22 | modify | 4670 | 0.02 | 111.763 | 0.000 | 111.775 | ||
| 15673 | 2020.01.03 09:22 | modify | 4669 | 0.02 | 111.884 | 0.000 | 111.775 | ||
| 15674 | 2020.01.03 09:22 | modify | 4668 | 0.02 | 111.998 | 0.000 | 111.775 | ||
| 15675 | 2020.01.03 09:22 | modify | 4667 | 0.02 | 112.109 | 0.000 | 111.775 | ||
| 15676 | 2020.01.03 09:22 | modify | 4665 | 0.01 | 112.219 | 0.000 | 111.775 | ||
| 15677 | 2020.01.03 09:40 | buy | 4675 | 0.02 | 111.177 | 0.000 | 0.000 | ||
| 15678 | 2020.01.03 09:40 | modify | 4675 | 0.02 | 111.177 | 0.000 | 111.717 | ||
| 15679 | 2020.01.03 09:40 | modify | 4674 | 0.02 | 111.317 | 0.000 | 111.717 | ||
| 15680 | 2020.01.03 09:40 | modify | 4673 | 0.02 | 111.422 | 0.000 | 111.717 | ||
| 15681 | 2020.01.03 09:40 | modify | 4672 | 0.02 | 111.523 | 0.000 | 111.717 | ||
| 15682 | 2020.01.03 09:40 | modify | 4671 | 0.02 | 111.626 | 0.000 | 111.717 | ||
| 15683 | 2020.01.03 09:40 | modify | 4670 | 0.02 | 111.763 | 0.000 | 111.717 | ||
| 15684 | 2020.01.03 09:40 | modify | 4669 | 0.02 | 111.884 | 0.000 | 111.717 | ||
| 15685 | 2020.01.03 09:40 | modify | 4668 | 0.02 | 111.998 | 0.000 | 111.717 | ||
| 15686 | 2020.01.03 09:40 | modify | 4667 | 0.02 | 112.109 | 0.000 | 111.717 | ||
| 15687 | 2020.01.03 09:40 | modify | 4665 | 0.01 | 112.219 | 0.000 | 111.717 | ||
| 15688 | 2020.01.03 10:40 | buy | 4676 | 0.02 | 111.071 | 0.000 | 0.000 | ||
| 15689 | 2020.01.03 10:40 | modify | 4676 | 0.02 | 111.071 | 0.000 | 111.659 | ||
| 15690 | 2020.01.03 10:40 | modify | 4675 | 0.02 | 111.177 | 0.000 | 111.659 | ||
| 15691 | 2020.01.03 10:40 | modify | 4674 | 0.02 | 111.317 | 0.000 | 111.659 | ||
| 15692 | 2020.01.03 10:40 | modify | 4673 | 0.02 | 111.422 | 0.000 | 111.659 | ||
| 15693 | 2020.01.03 10:40 | modify | 4672 | 0.02 | 111.523 | 0.000 | 111.659 | ||
| 15694 | 2020.01.03 10:40 | modify | 4671 | 0.02 | 111.626 | 0.000 | 111.659 | ||
| 15695 | 2020.01.03 10:40 | modify | 4670 | 0.02 | 111.763 | 0.000 | 111.659 | ||
| 15696 | 2020.01.03 10:40 | modify | 4669 | 0.02 | 111.884 | 0.000 | 111.659 | ||
| 15697 | 2020.01.03 10:40 | modify | 4668 | 0.02 | 111.998 | 0.000 | 111.659 | ||
| 15698 | 2020.01.03 10:40 | modify | 4667 | 0.02 | 112.109 | 0.000 | 111.659 | ||
| 15699 | 2020.01.03 10:40 | modify | 4665 | 0.01 | 112.219 | 0.000 | 111.659 | ||
| 15700 | 2020.01.03 12:10 | buy | 4677 | 0.02 | 110.965 | 0.000 | 0.000 | ||
| 15701 | 2020.01.03 12:10 | modify | 4677 | 0.02 | 110.965 | 0.000 | 111.662 | ||
| 15702 | 2020.01.03 12:10 | modify | 4676 | 0.02 | 111.071 | 0.000 | 111.662 | ||
| 15703 | 2020.01.03 12:10 | modify | 4675 | 0.02 | 111.177 | 0.000 | 111.662 | ||
| 15704 | 2020.01.03 12:10 | modify | 4674 | 0.02 | 111.317 | 0.000 | 111.662 | ||
| 15705 | 2020.01.03 12:10 | modify | 4673 | 0.02 | 111.422 | 0.000 | 111.662 | ||
| 15706 | 2020.01.03 12:10 | modify | 4672 | 0.02 | 111.523 | 0.000 | 111.662 | ||
| 15707 | 2020.01.03 12:10 | modify | 4671 | 0.02 | 111.626 | 0.000 | 111.662 | ||
| 15708 | 2020.01.03 12:10 | modify | 4670 | 0.02 | 111.763 | 0.000 | 111.662 | ||
| 15709 | 2020.01.03 12:10 | modify | 4669 | 0.02 | 111.884 | 0.000 | 111.662 | ||
| 15710 | 2020.01.03 12:10 | modify | 4668 | 0.02 | 111.998 | 0.000 | 111.662 | ||
| 15711 | 2020.01.03 12:10 | modify | 4667 | 0.02 | 112.109 | 0.000 | 111.662 | ||
| 15712 | 2020.01.03 12:10 | modify | 4665 | 0.01 | 112.219 | 0.000 | 111.662 | ||
| 15713 | 2020.01.06 13:31 | close | 4677 | 0.02 | 111.550 | 0.000 | 111.662 | 10.90 | 2868.52 |
| 15714 | 2020.01.06 13:31 | close | 4676 | 0.02 | 111.550 | 0.000 | 111.662 | 8.88 | 2877.40 |
| 15715 | 2020.01.06 13:31 | close | 4675 | 0.02 | 111.550 | 0.000 | 111.662 | 6.86 | 2884.25 |
| 15716 | 2020.01.06 13:31 | close | 4674 | 0.02 | 111.550 | 0.000 | 111.662 | 4.19 | 2888.44 |
| 15717 | 2020.01.06 13:31 | close | 4673 | 0.02 | 111.550 | 0.000 | 111.662 | 2.19 | 2890.63 |
| 15718 | 2020.01.06 13:31 | close | 4672 | 0.02 | 111.550 | 0.000 | 111.662 | 0.17 | 2890.79 |
| 15719 | 2020.01.06 13:31 | close | 4671 | 0.02 | 111.550 | 0.000 | 111.662 | -1.79 | 2889.00 |
| 15720 | 2020.01.06 13:31 | close | 4670 | 0.02 | 111.550 | 0.000 | 111.662 | -4.40 | 2884.60 |
| 15721 | 2020.01.06 13:31 | close | 4669 | 0.02 | 111.550 | 0.000 | 111.662 | -6.70 | 2877.89 |
| 15722 | 2020.01.06 13:31 | close | 4668 | 0.02 | 111.550 | 0.000 | 111.662 | -8.87 | 2869.02 |
| 15723 | 2020.01.06 13:31 | close | 4667 | 0.02 | 111.550 | 0.000 | 111.662 | -10.99 | 2858.02 |
| 15724 | 2020.01.06 13:31 | close | 4665 | 0.01 | 111.550 | 0.000 | 111.662 | -6.54 | 2851.48 |
| 15725 | 2020.01.06 13:31 | close | 4666 | 0.01 | 111.555 | 0.000 | 0.000 | 6.20 | 2857.68 |
| 15726 | 2020.01.06 13:31 | buy | 4678 | 0.01 | 111.555 | 0.000 | 0.000 | ||
| 15727 | 2020.01.06 13:31 | sell | 4679 | 0.01 | 111.550 | 0.000 | 0.000 | ||
| 15728 | 2020.01.06 16:40 | buy | 4680 | 0.02 | 111.451 | 0.000 | 0.000 | ||
| 15729 | 2020.01.06 16:40 | modify | 4680 | 0.02 | 111.451 | 0.000 | 111.851 | ||
| 15730 | 2020.01.06 16:40 | modify | 4678 | 0.01 | 111.555 | 0.000 | 111.851 | ||
| 15731 | 2020.01.06 17:25 | close | 4680 | 0.02 | 111.558 | 0.000 | 111.851 | 1.89 | 2859.57 |
| 15732 | 2020.01.06 17:25 | close | 4678 | 0.01 | 111.558 | 0.000 | 111.851 | -0.04 | 2859.53 |
| 15733 | 2020.01.06 17:25 | close | 4679 | 0.01 | 111.563 | 0.000 | 0.000 | -0.19 | 2859.34 |
| 15734 | 2020.01.06 17:25 | buy | 4681 | 0.01 | 111.563 | 0.000 | 0.000 | ||
| 15735 | 2020.01.06 17:25 | sell | 4682 | 0.01 | 111.558 | 0.000 | 0.000 | ||
| 15736 | 2020.01.06 17:46 | sell | 4683 | 0.02 | 111.709 | 0.000 | 0.000 | ||
| 15737 | 2020.01.06 17:46 | modify | 4683 | 0.02 | 111.709 | 0.000 | 111.294 | ||
| 15738 | 2020.01.06 17:46 | modify | 4682 | 0.01 | 111.558 | 0.000 | 111.294 | ||
| 15739 | 2020.01.06 17:53 | sell | 4684 | 0.02 | 111.828 | 0.000 | 0.000 | ||
| 15740 | 2020.01.06 17:53 | modify | 4684 | 0.02 | 111.828 | 0.000 | 111.145 | ||
| 15741 | 2020.01.06 17:53 | modify | 4683 | 0.02 | 111.709 | 0.000 | 111.145 | ||
| 15742 | 2020.01.06 17:53 | modify | 4682 | 0.01 | 111.558 | 0.000 | 111.145 | ||
| 15743 | 2020.01.06 19:10 | sell | 4685 | 0.02 | 111.928 | 0.000 | 0.000 | ||
| 15744 | 2020.01.06 19:10 | modify | 4685 | 0.02 | 111.928 | 0.000 | 111.684 | ||
| 15745 | 2020.01.06 19:10 | modify | 4684 | 0.02 | 111.828 | 0.000 | 111.684 | ||
| 15746 | 2020.01.06 19:10 | modify | 4683 | 0.02 | 111.709 | 0.000 | 111.684 | ||
| 15747 | 2020.01.06 19:10 | modify | 4682 | 0.01 | 111.558 | 0.000 | 111.684 | ||
| 15748 | 2020.01.07 00:08 | close | 4681 | 0.01 | 111.779 | 0.000 | 0.000 | 1.94 | 2861.28 |
| 15749 | 2020.01.07 00:08 | close | 4685 | 0.02 | 111.784 | 0.000 | 111.684 | 2.59 | 2863.87 |
| 15750 | 2020.01.07 00:08 | close | 4684 | 0.02 | 111.784 | 0.000 | 111.684 | 0.69 | 2864.56 |
| 15751 | 2020.01.07 00:08 | close | 4683 | 0.02 | 111.784 | 0.000 | 111.684 | -1.58 | 2862.97 |
| 15752 | 2020.01.07 00:08 | close | 4682 | 0.01 | 111.784 | 0.000 | 111.684 | -2.23 | 2860.75 |
| 15753 | 2020.01.07 00:08 | buy | 4686 | 0.01 | 111.784 | 0.000 | 0.000 | ||
| 15754 | 2020.01.07 00:08 | sell | 4687 | 0.01 | 111.779 | 0.000 | 0.000 | ||
| 15755 | 2020.01.07 00:13 | sell | 4688 | 0.02 | 111.887 | 0.000 | 0.000 | ||
| 15756 | 2020.01.07 00:13 | modify | 4688 | 0.02 | 111.887 | 0.000 | 111.486 | ||
| 15757 | 2020.01.07 00:13 | modify | 4687 | 0.01 | 111.779 | 0.000 | 111.486 | ||
| 15758 | 2020.01.07 01:08 | sell | 4689 | 0.02 | 111.992 | 0.000 | 0.000 | ||
| 15759 | 2020.01.07 01:08 | modify | 4689 | 0.02 | 111.992 | 0.000 | 111.326 | ||
| 15760 | 2020.01.07 01:08 | modify | 4688 | 0.02 | 111.887 | 0.000 | 111.326 | ||
| 15761 | 2020.01.07 01:08 | modify | 4687 | 0.01 | 111.779 | 0.000 | 111.326 | ||
| 15762 | 2020.01.07 02:25 | close | 4686 | 0.01 | 111.893 | 0.000 | 0.000 | 0.97 | 2861.72 |
| 15763 | 2020.01.07 02:25 | close | 4689 | 0.02 | 111.898 | 0.000 | 111.326 | 1.65 | 2863.37 |
| 15764 | 2020.01.07 02:25 | close | 4688 | 0.02 | 111.898 | 0.000 | 111.326 | -0.35 | 2863.02 |
| 15765 | 2020.01.07 02:25 | close | 4687 | 0.01 | 111.898 | 0.000 | 111.326 | -1.20 | 2861.82 |
| 15766 | 2020.01.07 02:25 | buy | 4690 | 0.01 | 111.898 | 0.000 | 0.000 | ||
| 15767 | 2020.01.07 02:25 | sell | 4691 | 0.01 | 111.893 | 0.000 | 0.000 | ||
| 15768 | 2020.01.07 08:10 | buy | 4692 | 0.02 | 111.772 | 0.000 | 0.000 | ||
| 15769 | 2020.01.07 08:10 | modify | 4692 | 0.02 | 111.772 | 0.000 | 112.179 | ||
| 15770 | 2020.01.07 08:10 | modify | 4690 | 0.01 | 111.898 | 0.000 | 112.179 | ||
| 15771 | 2020.01.07 09:33 | buy | 4693 | 0.02 | 111.670 | 0.000 | 0.000 | ||
| 15772 | 2020.01.07 09:33 | modify | 4693 | 0.02 | 111.670 | 0.000 | 112.337 | ||
| 15773 | 2020.01.07 09:33 | modify | 4692 | 0.02 | 111.772 | 0.000 | 112.337 | ||
| 15774 | 2020.01.07 09:33 | modify | 4690 | 0.01 | 111.898 | 0.000 | 112.337 | ||
| 15775 | 2020.01.07 10:20 | close | 4693 | 0.02 | 111.797 | 0.000 | 112.337 | 2.28 | 2864.10 |
| 15776 | 2020.01.07 10:20 | close | 4692 | 0.02 | 111.797 | 0.000 | 112.337 | 0.34 | 2864.44 |
| 15777 | 2020.01.07 10:20 | close | 4690 | 0.01 | 111.797 | 0.000 | 112.337 | -1.03 | 2863.41 |
| 15778 | 2020.01.07 10:20 | close | 4691 | 0.01 | 111.802 | 0.000 | 0.000 | 0.79 | 2864.20 |
| 15779 | 2020.01.07 10:20 | buy | 4694 | 0.01 | 111.802 | 0.000 | 0.000 | ||
| 15780 | 2020.01.07 10:20 | sell | 4695 | 0.01 | 111.797 | 0.000 | 0.000 | ||
| 15781 | 2020.01.07 10:35 | sell | 4696 | 0.02 | 111.906 | 0.000 | 0.000 | ||
| 15782 | 2020.01.07 10:35 | modify | 4696 | 0.02 | 111.906 | 0.000 | 111.505 | ||
| 15783 | 2020.01.07 10:35 | modify | 4695 | 0.01 | 111.797 | 0.000 | 111.505 | ||
| 15784 | 2020.01.07 11:25 | close | 4694 | 0.01 | 111.819 | 0.000 | 0.000 | 0.09 | 2864.29 |
| 15785 | 2020.01.07 11:25 | close | 4696 | 0.02 | 111.824 | 0.000 | 111.505 | 1.42 | 2865.71 |
| 15786 | 2020.01.07 11:25 | close | 4695 | 0.01 | 111.824 | 0.000 | 111.505 | -0.32 | 2865.39 |
| 15787 | 2020.01.07 11:25 | buy | 4697 | 0.01 | 111.824 | 0.000 | 0.000 | ||
| 15788 | 2020.01.07 11:25 | sell | 4698 | 0.01 | 111.819 | 0.000 | 0.000 | ||
| 15789 | 2020.01.07 11:50 | buy | 4699 | 0.02 | 111.717 | 0.000 | 0.000 | ||
| 15790 | 2020.01.07 11:50 | modify | 4699 | 0.02 | 111.717 | 0.000 | 112.118 | ||
| 15791 | 2020.01.07 11:50 | modify | 4697 | 0.01 | 111.824 | 0.000 | 112.118 | ||
| 15792 | 2020.01.07 12:25 | buy | 4700 | 0.02 | 111.602 | 0.000 | 0.000 | ||
| 15793 | 2020.01.07 12:25 | modify | 4700 | 0.02 | 111.602 | 0.000 | 112.273 | ||
| 15794 | 2020.01.07 12:25 | modify | 4699 | 0.02 | 111.717 | 0.000 | 112.273 | ||
| 15795 | 2020.01.07 12:25 | modify | 4697 | 0.01 | 111.824 | 0.000 | 112.273 | ||
| 15796 | 2020.01.07 13:40 | close | 4700 | 0.02 | 111.715 | 0.000 | 112.273 | 2.01 | 2867.40 |
| 15797 | 2020.01.07 13:40 | close | 4699 | 0.02 | 111.715 | 0.000 | 112.273 | -0.18 | 2867.22 |
| 15798 | 2020.01.07 13:40 | close | 4697 | 0.01 | 111.715 | 0.000 | 112.273 | -1.10 | 2866.12 |
| 15799 | 2020.01.07 13:40 | close | 4698 | 0.01 | 111.720 | 0.000 | 0.000 | 0.88 | 2867.00 |
| 15800 | 2020.01.07 13:40 | buy | 4701 | 0.01 | 111.720 | 0.000 | 0.000 | ||
| 15801 | 2020.01.07 13:40 | sell | 4702 | 0.01 | 111.715 | 0.000 | 0.000 | ||
| 15802 | 2020.01.07 16:40 | buy | 4703 | 0.02 | 111.603 | 0.000 | 0.000 | ||
| 15803 | 2020.01.07 16:40 | modify | 4703 | 0.02 | 111.603 | 0.000 | 112.007 | ||
| 15804 | 2020.01.07 16:40 | modify | 4701 | 0.01 | 111.720 | 0.000 | 112.007 | ||
| 15805 | 2020.01.07 17:52 | close | 4703 | 0.02 | 111.719 | 0.000 | 112.007 | 2.07 | 2869.07 |
| 15806 | 2020.01.07 17:52 | close | 4701 | 0.01 | 111.719 | 0.000 | 112.007 | -0.07 | 2869.00 |
| 15807 | 2020.01.07 17:52 | close | 4702 | 0.01 | 111.724 | 0.000 | 0.000 | -0.15 | 2868.85 |
| 15808 | 2020.01.07 17:52 | buy | 4704 | 0.01 | 111.724 | 0.000 | 0.000 | ||
| 15809 | 2020.01.07 17:52 | sell | 4705 | 0.01 | 111.719 | 0.000 | 0.000 | ||
| 15810 | 2020.01.07 19:29 | sell | 4706 | 0.02 | 111.823 | 0.000 | 0.000 | ||
| 15811 | 2020.01.07 19:29 | modify | 4706 | 0.02 | 111.823 | 0.000 | 111.423 | ||
| 15812 | 2020.01.07 19:29 | modify | 4705 | 0.01 | 111.719 | 0.000 | 111.423 | ||
| 15813 | 2020.01.07 20:52 | close | 4704 | 0.01 | 111.741 | 0.000 | 0.000 | 0.09 | 2868.94 |
| 15814 | 2020.01.07 20:52 | close | 4706 | 0.02 | 111.746 | 0.000 | 111.423 | 1.33 | 2870.27 |
| 15815 | 2020.01.07 20:52 | close | 4705 | 0.01 | 111.746 | 0.000 | 111.423 | -0.32 | 2869.95 |
| 15816 | 2020.01.07 20:52 | buy | 4707 | 0.01 | 111.746 | 0.000 | 0.000 | ||
| 15817 | 2020.01.07 20:52 | sell | 4708 | 0.01 | 111.741 | 0.000 | 0.000 | ||
| 15818 | 2020.01.08 00:25 | buy | 4709 | 0.02 | 111.638 | 0.000 | 0.000 | ||
| 15819 | 2020.01.08 00:25 | modify | 4709 | 0.02 | 111.638 | 0.000 | 112.039 | ||
| 15820 | 2020.01.08 00:25 | modify | 4707 | 0.01 | 111.746 | 0.000 | 112.039 | ||
| 15821 | 2020.01.08 00:29 | close | 4709 | 0.02 | 111.727 | 0.000 | 112.039 | 1.55 | 2871.50 |
| 15822 | 2020.01.08 00:29 | close | 4707 | 0.01 | 111.727 | 0.000 | 112.039 | -0.30 | 2871.20 |
| 15823 | 2020.01.08 00:29 | close | 4708 | 0.01 | 111.732 | 0.000 | 0.000 | 0.00 | 2871.20 |
| 15824 | 2020.01.08 00:29 | buy | 4710 | 0.01 | 111.732 | 0.000 | 0.000 | ||
| 15825 | 2020.01.08 00:29 | sell | 4711 | 0.01 | 111.727 | 0.000 | 0.000 | ||
| 15826 | 2020.01.08 01:22 | buy | 4712 | 0.02 | 111.602 | 0.000 | 0.000 | ||
| 15827 | 2020.01.08 01:22 | modify | 4712 | 0.02 | 111.602 | 0.000 | 112.010 | ||
| 15828 | 2020.01.08 01:22 | modify | 4710 | 0.01 | 111.732 | 0.000 | 112.010 | ||
| 15829 | 2020.01.08 01:37 | buy | 4713 | 0.02 | 111.438 | 0.000 | 0.000 | ||
| 15830 | 2020.01.08 01:37 | modify | 4713 | 0.02 | 111.438 | 0.000 | 112.143 | ||
| 15831 | 2020.01.08 01:37 | modify | 4712 | 0.02 | 111.602 | 0.000 | 112.143 | ||
| 15832 | 2020.01.08 01:37 | modify | 4710 | 0.01 | 111.732 | 0.000 | 112.143 | ||
| 15833 | 2020.01.08 01:48 | buy | 4714 | 0.02 | 111.324 | 0.000 | 0.000 | ||
| 15834 | 2020.01.08 01:48 | modify | 4714 | 0.02 | 111.324 | 0.000 | 111.594 | ||
| 15835 | 2020.01.08 01:48 | modify | 4713 | 0.02 | 111.438 | 0.000 | 111.594 | ||
| 15836 | 2020.01.08 01:48 | modify | 4712 | 0.02 | 111.602 | 0.000 | 111.594 | ||
| 15837 | 2020.01.08 01:48 | modify | 4710 | 0.01 | 111.732 | 0.000 | 111.594 | ||
| 15838 | 2020.01.08 01:55 | close | 4714 | 0.02 | 111.525 | 0.000 | 111.594 | 3.69 | 2874.89 |
| 15839 | 2020.01.08 01:55 | close | 4713 | 0.02 | 111.525 | 0.000 | 111.594 | 1.52 | 2876.41 |
| 15840 | 2020.01.08 01:55 | close | 4712 | 0.02 | 111.525 | 0.000 | 111.594 | -1.60 | 2874.81 |
| 15841 | 2020.01.08 01:55 | close | 4710 | 0.01 | 111.525 | 0.000 | 111.594 | -2.04 | 2872.77 |
| 15842 | 2020.01.08 01:55 | close | 4711 | 0.01 | 111.530 | 0.000 | 0.000 | 1.80 | 2874.57 |
| 15843 | 2020.01.08 01:55 | buy | 4715 | 0.01 | 111.530 | 0.000 | 0.000 | ||
| 15844 | 2020.01.08 01:55 | sell | 4716 | 0.01 | 111.525 | 0.000 | 0.000 | ||
| 15845 | 2020.01.08 02:07 | buy | 4717 | 0.02 | 111.402 | 0.000 | 0.000 | ||
| 15846 | 2020.01.08 02:07 | modify | 4717 | 0.02 | 111.402 | 0.000 | 111.810 | ||
| 15847 | 2020.01.08 02:07 | modify | 4715 | 0.01 | 111.530 | 0.000 | 111.810 | ||
| 15848 | 2020.01.08 02:16 | close | 4717 | 0.02 | 111.488 | 0.000 | 111.810 | 1.50 | 2876.07 |
| 15849 | 2020.01.08 02:16 | close | 4715 | 0.01 | 111.488 | 0.000 | 111.810 | -0.47 | 2875.60 |
| 15850 | 2020.01.08 02:16 | close | 4716 | 0.01 | 111.493 | 0.000 | 0.000 | 0.24 | 2875.84 |
| 15851 | 2020.01.08 02:16 | buy | 4718 | 0.01 | 111.493 | 0.000 | 0.000 | ||
| 15852 | 2020.01.08 02:16 | sell | 4719 | 0.01 | 111.488 | 0.000 | 0.000 | ||
| 15853 | 2020.01.08 02:25 | buy | 4720 | 0.02 | 111.363 | 0.000 | 0.000 | ||
| 15854 | 2020.01.08 02:25 | modify | 4720 | 0.02 | 111.363 | 0.000 | 111.771 | ||
| 15855 | 2020.01.08 02:25 | modify | 4718 | 0.01 | 111.493 | 0.000 | 111.771 | ||
| 15856 | 2020.01.08 02:37 | close | 4720 | 0.02 | 111.443 | 0.000 | 111.771 | 1.39 | 2877.23 |
| 15857 | 2020.01.08 02:37 | close | 4718 | 0.01 | 111.443 | 0.000 | 111.771 | -0.54 | 2876.69 |
| 15858 | 2020.01.08 02:37 | close | 4719 | 0.01 | 111.448 | 0.000 | 0.000 | 0.31 | 2877.00 |
| 15859 | 2020.01.08 02:37 | buy | 4721 | 0.01 | 111.448 | 0.000 | 0.000 | ||
| 15860 | 2020.01.08 02:37 | sell | 4722 | 0.01 | 111.443 | 0.000 | 0.000 | ||
| 15861 | 2020.01.08 02:55 | sell | 4723 | 0.02 | 111.546 | 0.000 | 0.000 | ||
| 15862 | 2020.01.08 02:55 | modify | 4723 | 0.02 | 111.546 | 0.000 | 111.147 | ||
| 15863 | 2020.01.08 02:55 | modify | 4722 | 0.01 | 111.443 | 0.000 | 111.147 | ||
| 15864 | 2020.01.08 03:40 | sell | 4724 | 0.02 | 111.672 | 0.000 | 0.000 | ||
| 15865 | 2020.01.08 03:40 | modify | 4724 | 0.02 | 111.672 | 0.000 | 110.995 | ||
| 15866 | 2020.01.08 03:40 | modify | 4723 | 0.02 | 111.546 | 0.000 | 110.995 | ||
| 15867 | 2020.01.08 03:40 | modify | 4722 | 0.01 | 111.443 | 0.000 | 110.995 | ||
| 15868 | 2020.01.08 03:52 | close | 4721 | 0.01 | 111.534 | 0.000 | 0.000 | 0.74 | 2877.74 |
| 15869 | 2020.01.08 03:52 | close | 4724 | 0.02 | 111.539 | 0.000 | 110.995 | 2.40 | 2880.14 |
| 15870 | 2020.01.08 03:52 | close | 4723 | 0.02 | 111.539 | 0.000 | 110.995 | 0.00 | 2880.14 |
| 15871 | 2020.01.08 03:52 | close | 4722 | 0.01 | 111.539 | 0.000 | 110.995 | -0.98 | 2879.16 |
| 15872 | 2020.01.08 03:52 | buy | 4725 | 0.01 | 111.539 | 0.000 | 0.000 | ||
| 15873 | 2020.01.08 03:52 | sell | 4726 | 0.01 | 111.534 | 0.000 | 0.000 | ||
| 15874 | 2020.01.08 04:37 | sell | 4727 | 0.02 | 111.634 | 0.000 | 0.000 | ||
| 15875 | 2020.01.08 04:37 | modify | 4727 | 0.02 | 111.634 | 0.000 | 111.236 | ||
| 15876 | 2020.01.08 04:37 | modify | 4726 | 0.01 | 111.534 | 0.000 | 111.236 | ||
| 15877 | 2020.01.08 04:52 | sell | 4728 | 0.02 | 111.752 | 0.000 | 0.000 | ||
| 15878 | 2020.01.08 04:52 | modify | 4728 | 0.02 | 111.752 | 0.000 | 111.080 | ||
| 15879 | 2020.01.08 04:52 | modify | 4727 | 0.02 | 111.634 | 0.000 | 111.080 | ||
| 15880 | 2020.01.08 04:52 | modify | 4726 | 0.01 | 111.534 | 0.000 | 111.080 | ||
| 15881 | 2020.01.08 05:16 | close | 4725 | 0.01 | 111.627 | 0.000 | 0.000 | 0.77 | 2879.93 |
| 15882 | 2020.01.08 05:16 | close | 4728 | 0.02 | 111.632 | 0.000 | 111.080 | 2.15 | 2882.08 |
| 15883 | 2020.01.08 05:16 | close | 4727 | 0.02 | 111.632 | 0.000 | 111.080 | -0.10 | 2881.98 |
| 15884 | 2020.01.08 05:16 | close | 4726 | 0.01 | 111.632 | 0.000 | 111.080 | -1.01 | 2880.97 |
| 15885 | 2020.01.08 05:16 | buy | 4729 | 0.01 | 111.632 | 0.000 | 0.000 | ||
| 15886 | 2020.01.08 05:16 | sell | 4730 | 0.01 | 111.627 | 0.000 | 0.000 | ||
| 15887 | 2020.01.08 05:25 | sell | 4731 | 0.02 | 111.742 | 0.000 | 0.000 | ||
| 15888 | 2020.01.08 05:25 | modify | 4731 | 0.02 | 111.742 | 0.000 | 111.339 | ||
| 15889 | 2020.01.08 05:25 | modify | 4730 | 0.01 | 111.627 | 0.000 | 111.339 | ||
| 15890 | 2020.01.08 06:40 | close | 4729 | 0.01 | 111.647 | 0.000 | 0.000 | 0.07 | 2881.04 |
| 15891 | 2020.01.08 06:40 | close | 4731 | 0.02 | 111.652 | 0.000 | 111.339 | 1.58 | 2882.62 |
| 15892 | 2020.01.08 06:40 | close | 4730 | 0.01 | 111.652 | 0.000 | 111.339 | -0.31 | 2882.31 |
| 15893 | 2020.01.08 06:40 | buy | 4732 | 0.01 | 111.652 | 0.000 | 0.000 | ||
| 15894 | 2020.01.08 06:40 | sell | 4733 | 0.01 | 111.647 | 0.000 | 0.000 | ||
| 15895 | 2020.01.08 09:08 | sell | 4734 | 0.02 | 111.756 | 0.000 | 0.000 | ||
| 15896 | 2020.01.08 09:08 | modify | 4734 | 0.02 | 111.756 | 0.000 | 111.355 | ||
| 15897 | 2020.01.08 09:08 | modify | 4733 | 0.01 | 111.647 | 0.000 | 111.355 | ||
| 15898 | 2020.01.08 09:25 | close | 4732 | 0.01 | 111.670 | 0.000 | 0.000 | 0.10 | 2882.41 |
| 15899 | 2020.01.08 09:25 | close | 4734 | 0.02 | 111.675 | 0.000 | 111.355 | 1.40 | 2883.81 |
| 15900 | 2020.01.08 09:25 | close | 4733 | 0.01 | 111.675 | 0.000 | 111.355 | -0.34 | 2883.47 |
| 15901 | 2020.01.08 09:25 | buy | 4735 | 0.01 | 111.675 | 0.000 | 0.000 | ||
| 15902 | 2020.01.08 09:25 | sell | 4736 | 0.01 | 111.670 | 0.000 | 0.000 | ||
| 15903 | 2020.01.08 10:03 | sell | 4737 | 0.02 | 111.778 | 0.000 | 0.000 | ||
| 15904 | 2020.01.08 10:03 | modify | 4737 | 0.02 | 111.778 | 0.000 | 111.377 | ||
| 15905 | 2020.01.08 10:03 | modify | 4736 | 0.01 | 111.670 | 0.000 | 111.377 | ||
| 15906 | 2020.01.08 10:07 | close | 4735 | 0.01 | 111.686 | 0.000 | 0.000 | 0.03 | 2883.50 |
| 15907 | 2020.01.08 10:07 | close | 4737 | 0.02 | 111.691 | 0.000 | 111.377 | 1.51 | 2885.01 |
| 15908 | 2020.01.08 10:07 | close | 4736 | 0.01 | 111.691 | 0.000 | 111.377 | -0.27 | 2884.74 |
| 15909 | 2020.01.08 10:07 | buy | 4738 | 0.01 | 111.691 | 0.000 | 0.000 | ||
| 15910 | 2020.01.08 10:07 | sell | 4739 | 0.01 | 111.686 | 0.000 | 0.000 | ||
| 15911 | 2020.01.08 12:10 | buy | 4740 | 0.02 | 111.581 | 0.000 | 0.000 | ||
| 15912 | 2020.01.08 12:10 | modify | 4740 | 0.02 | 111.581 | 0.000 | 111.983 | ||
| 15913 | 2020.01.08 12:10 | modify | 4738 | 0.01 | 111.691 | 0.000 | 111.983 | ||
| 15914 | 2020.01.08 12:25 | close | 4740 | 0.02 | 111.657 | 0.000 | 111.983 | 1.31 | 2886.05 |
| 15915 | 2020.01.08 12:25 | close | 4738 | 0.01 | 111.657 | 0.000 | 111.983 | -0.40 | 2885.65 |
| 15916 | 2020.01.08 12:25 | close | 4739 | 0.01 | 111.662 | 0.000 | 0.000 | 0.16 | 2885.81 |
| 15917 | 2020.01.08 12:25 | buy | 4741 | 0.01 | 111.662 | 0.000 | 0.000 | ||
| 15918 | 2020.01.08 12:25 | sell | 4742 | 0.01 | 111.657 | 0.000 | 0.000 | ||
| 15919 | 2020.01.08 12:55 | sell | 4743 | 0.02 | 111.786 | 0.000 | 0.000 | ||
| 15920 | 2020.01.08 12:55 | modify | 4743 | 0.02 | 111.786 | 0.000 | 111.378 | ||
| 15921 | 2020.01.08 12:55 | modify | 4742 | 0.01 | 111.657 | 0.000 | 111.378 | ||
| 15922 | 2020.01.08 14:40 | sell | 4744 | 0.02 | 111.903 | 0.000 | 0.000 | ||
| 15923 | 2020.01.08 14:40 | modify | 4744 | 0.02 | 111.903 | 0.000 | 111.226 | ||
| 15924 | 2020.01.08 14:40 | modify | 4743 | 0.02 | 111.786 | 0.000 | 111.226 | ||
| 15925 | 2020.01.08 14:40 | modify | 4742 | 0.01 | 111.657 | 0.000 | 111.226 | ||
| 15926 | 2020.01.08 15:01 | sell | 4745 | 0.02 | 112.003 | 0.000 | 0.000 | ||
| 15927 | 2020.01.08 15:01 | modify | 4745 | 0.02 | 112.003 | 0.000 | 111.763 | ||
| 15928 | 2020.01.08 15:01 | modify | 4744 | 0.02 | 111.903 | 0.000 | 111.763 | ||
| 15929 | 2020.01.08 15:01 | modify | 4743 | 0.02 | 111.786 | 0.000 | 111.763 | ||
| 15930 | 2020.01.08 15:01 | modify | 4742 | 0.01 | 111.657 | 0.000 | 111.763 | ||
| 15931 | 2020.01.08 17:25 | sell | 4746 | 0.02 | 112.112 | 0.000 | 0.000 | ||
| 15932 | 2020.01.08 17:25 | modify | 4746 | 0.02 | 112.112 | 0.000 | 111.218 | ||
| 15933 | 2020.01.08 17:25 | modify | 4745 | 0.02 | 112.003 | 0.000 | 111.218 | ||
| 15934 | 2020.01.08 17:25 | modify | 4744 | 0.02 | 111.903 | 0.000 | 111.218 | ||
| 15935 | 2020.01.08 17:25 | modify | 4743 | 0.02 | 111.786 | 0.000 | 111.218 | ||
| 15936 | 2020.01.08 17:25 | modify | 4742 | 0.01 | 111.657 | 0.000 | 111.218 | ||
| 15937 | 2020.01.08 17:55 | close | 4741 | 0.01 | 111.921 | 0.000 | 0.000 | 2.40 | 2888.21 |
| 15938 | 2020.01.08 17:55 | close | 4746 | 0.02 | 111.926 | 0.000 | 111.218 | 3.40 | 2891.61 |
| 15939 | 2020.01.08 17:55 | close | 4745 | 0.02 | 111.926 | 0.000 | 111.218 | 1.33 | 2892.94 |
| 15940 | 2020.01.08 17:55 | close | 4744 | 0.02 | 111.926 | 0.000 | 111.218 | -0.58 | 2892.36 |
| 15941 | 2020.01.08 17:55 | close | 4743 | 0.02 | 111.926 | 0.000 | 111.218 | -2.80 | 2889.56 |
| 15942 | 2020.01.08 17:55 | close | 4742 | 0.01 | 111.926 | 0.000 | 111.218 | -2.64 | 2886.92 |
| 15943 | 2020.01.08 17:55 | buy | 4747 | 0.01 | 111.926 | 0.000 | 0.000 | ||
| 15944 | 2020.01.08 17:55 | sell | 4748 | 0.01 | 111.921 | 0.000 | 0.000 | ||
| 15945 | 2020.01.08 18:20 | sell | 4749 | 0.02 | 112.021 | 0.000 | 0.000 | ||
| 15946 | 2020.01.08 18:20 | modify | 4749 | 0.02 | 112.021 | 0.000 | 111.623 | ||
| 15947 | 2020.01.08 18:20 | modify | 4748 | 0.01 | 111.921 | 0.000 | 111.623 | ||
| 15948 | 2020.01.08 18:40 | sell | 4750 | 0.02 | 112.134 | 0.000 | 0.000 | ||
| 15949 | 2020.01.08 18:40 | modify | 4750 | 0.02 | 112.134 | 0.000 | 111.465 | ||
| 15950 | 2020.01.08 18:40 | modify | 4749 | 0.02 | 112.021 | 0.000 | 111.465 | ||
| 15951 | 2020.01.08 18:40 | modify | 4748 | 0.01 | 111.921 | 0.000 | 111.465 | ||
| 15952 | 2020.01.08 18:48 | close | 4747 | 0.01 | 112.025 | 0.000 | 0.000 | 0.87 | 2887.79 |
| 15953 | 2020.01.08 18:48 | close | 4750 | 0.02 | 112.030 | 0.000 | 111.465 | 1.84 | 2889.63 |
| 15954 | 2020.01.08 18:48 | close | 4749 | 0.02 | 112.030 | 0.000 | 111.465 | -0.31 | 2889.32 |
| 15955 | 2020.01.08 18:48 | close | 4748 | 0.01 | 112.030 | 0.000 | 111.465 | -1.11 | 2888.21 |
| 15956 | 2020.01.08 18:48 | buy | 4751 | 0.01 | 112.030 | 0.000 | 0.000 | ||
| 15957 | 2020.01.08 18:48 | sell | 4752 | 0.01 | 112.025 | 0.000 | 0.000 | ||
| 15958 | 2020.01.08 19:03 | sell | 4753 | 0.02 | 112.129 | 0.000 | 0.000 | ||
| 15959 | 2020.01.08 19:03 | modify | 4753 | 0.02 | 112.129 | 0.000 | 111.729 | ||
| 15960 | 2020.01.08 19:03 | modify | 4752 | 0.01 | 112.025 | 0.000 | 111.729 | ||
| 15961 | 2020.01.08 19:25 | close | 4751 | 0.01 | 112.051 | 0.000 | 0.000 | 0.13 | 2888.34 |
| 15962 | 2020.01.08 19:25 | close | 4753 | 0.02 | 112.056 | 0.000 | 111.729 | 1.25 | 2889.59 |
| 15963 | 2020.01.08 19:25 | close | 4752 | 0.01 | 112.056 | 0.000 | 111.729 | -0.36 | 2889.23 |
| 15964 | 2020.01.08 19:25 | buy | 4754 | 0.01 | 112.056 | 0.000 | 0.000 | ||
| 15965 | 2020.01.08 19:25 | sell | 4755 | 0.01 | 112.051 | 0.000 | 0.000 | ||
| 15966 | 2020.01.08 21:52 | sell | 4756 | 0.02 | 112.161 | 0.000 | 0.000 | ||
| 15967 | 2020.01.08 21:52 | modify | 4756 | 0.02 | 112.161 | 0.000 | 111.759 | ||
| 15968 | 2020.01.08 21:52 | modify | 4755 | 0.01 | 112.051 | 0.000 | 111.759 | ||
| 15969 | 2020.01.08 22:52 | close | 4754 | 0.01 | 112.068 | 0.000 | 0.000 | 0.05 | 2889.28 |
| 15970 | 2020.01.08 22:52 | close | 4756 | 0.02 | 112.073 | 0.000 | 111.759 | 1.54 | 2890.82 |
| 15971 | 2020.01.08 22:52 | close | 4755 | 0.01 | 112.073 | 0.000 | 111.759 | -0.28 | 2890.54 |
| 15972 | 2020.01.08 22:52 | buy | 4757 | 0.01 | 112.073 | 0.000 | 0.000 | ||
| 15973 | 2020.01.08 22:52 | sell | 4758 | 0.01 | 112.068 | 0.000 | 0.000 | ||
| 15974 | 2020.01.09 00:03 | buy | 4759 | 0.02 | 111.966 | 0.000 | 0.000 | ||
| 15975 | 2020.01.09 00:03 | modify | 4759 | 0.02 | 111.966 | 0.000 | 112.367 | ||
| 15976 | 2020.01.09 00:03 | modify | 4757 | 0.01 | 112.073 | 0.000 | 112.367 | ||
| 15977 | 2020.01.09 00:10 | close | 4759 | 0.02 | 112.044 | 0.000 | 112.367 | 1.35 | 2891.89 |
| 15978 | 2020.01.09 00:10 | close | 4757 | 0.01 | 112.044 | 0.000 | 112.367 | -0.50 | 2891.39 |
| 15979 | 2020.01.09 00:10 | close | 4758 | 0.01 | 112.049 | 0.000 | 0.000 | 0.09 | 2891.48 |
| 15980 | 2020.01.09 00:10 | buy | 4760 | 0.01 | 112.049 | 0.000 | 0.000 | ||
| 15981 | 2020.01.09 00:10 | sell | 4761 | 0.01 | 112.044 | 0.000 | 0.000 | ||
| 15982 | 2020.01.09 02:22 | sell | 4762 | 0.02 | 112.150 | 0.000 | 0.000 | ||
| 15983 | 2020.01.09 02:22 | modify | 4762 | 0.02 | 112.150 | 0.000 | 111.750 | ||
| 15984 | 2020.01.09 02:22 | modify | 4761 | 0.01 | 112.044 | 0.000 | 111.750 | ||
| 15985 | 2020.01.09 05:16 | close | 4760 | 0.01 | 112.062 | 0.000 | 0.000 | 0.05 | 2891.53 |
| 15986 | 2020.01.09 05:16 | close | 4762 | 0.02 | 112.067 | 0.000 | 111.750 | 1.44 | 2892.97 |
| 15987 | 2020.01.09 05:16 | close | 4761 | 0.01 | 112.067 | 0.000 | 111.750 | -0.29 | 2892.68 |
| 15988 | 2020.01.09 05:16 | buy | 4763 | 0.01 | 112.067 | 0.000 | 0.000 | ||
| 15989 | 2020.01.09 05:16 | sell | 4764 | 0.01 | 112.062 | 0.000 | 0.000 | ||
| 15990 | 2020.01.09 07:46 | sell | 4765 | 0.02 | 112.172 | 0.000 | 0.000 | ||
| 15991 | 2020.01.09 07:46 | modify | 4765 | 0.02 | 112.172 | 0.000 | 111.770 | ||
| 15992 | 2020.01.09 07:46 | modify | 4764 | 0.01 | 112.062 | 0.000 | 111.770 | ||
| 15993 | 2020.01.09 09:48 | sell | 4766 | 0.02 | 112.275 | 0.000 | 0.000 | ||
| 15994 | 2020.01.09 09:48 | modify | 4766 | 0.02 | 112.275 | 0.000 | 111.610 | ||
| 15995 | 2020.01.09 09:48 | modify | 4765 | 0.02 | 112.172 | 0.000 | 111.610 | ||
| 15996 | 2020.01.09 09:48 | modify | 4764 | 0.01 | 112.062 | 0.000 | 111.610 | ||
| 15997 | 2020.01.09 10:10 | close | 4763 | 0.01 | 112.179 | 0.000 | 0.000 | 0.99 | 2893.67 |
| 15998 | 2020.01.09 10:10 | close | 4766 | 0.02 | 112.184 | 0.000 | 111.610 | 1.60 | 2895.27 |
| 15999 | 2020.01.09 10:10 | close | 4765 | 0.02 | 112.184 | 0.000 | 111.610 | -0.36 | 2894.91 |
| 16000 | 2020.01.09 10:10 | close | 4764 | 0.01 | 112.184 | 0.000 | 111.610 | -1.23 | 2893.68 |
| 16001 | 2020.01.09 10:10 | buy | 4767 | 0.01 | 112.184 | 0.000 | 0.000 | ||
| 16002 | 2020.01.09 10:10 | sell | 4768 | 0.01 | 112.179 | 0.000 | 0.000 | ||
| 16003 | 2020.01.09 10:37 | sell | 4769 | 0.02 | 112.283 | 0.000 | 0.000 | ||
| 16004 | 2020.01.09 10:37 | modify | 4769 | 0.02 | 112.283 | 0.000 | 111.883 | ||
| 16005 | 2020.01.09 10:37 | modify | 4768 | 0.01 | 112.179 | 0.000 | 111.883 | ||
| 16006 | 2020.01.09 12:52 | sell | 4770 | 0.02 | 112.390 | 0.000 | 0.000 | ||
| 16007 | 2020.01.09 12:52 | modify | 4770 | 0.02 | 112.390 | 0.000 | 111.724 | ||
| 16008 | 2020.01.09 12:52 | modify | 4769 | 0.02 | 112.283 | 0.000 | 111.724 | ||
| 16009 | 2020.01.09 12:52 | modify | 4768 | 0.01 | 112.179 | 0.000 | 111.724 | ||
| 16010 | 2020.01.09 15:22 | sell | 4771 | 0.02 | 112.515 | 0.000 | 0.000 | ||
| 16011 | 2020.01.09 15:22 | modify | 4771 | 0.02 | 112.515 | 0.000 | 112.265 | ||
| 16012 | 2020.01.09 15:22 | modify | 4770 | 0.02 | 112.390 | 0.000 | 112.265 | ||
| 16013 | 2020.01.09 15:22 | modify | 4769 | 0.02 | 112.283 | 0.000 | 112.265 | ||
| 16014 | 2020.01.09 15:22 | modify | 4768 | 0.01 | 112.179 | 0.000 | 112.265 | ||
| 16015 | 2020.01.09 15:46 | sell | 4772 | 0.02 | 112.691 | 0.000 | 0.000 | ||
| 16016 | 2020.01.09 15:46 | modify | 4772 | 0.02 | 112.691 | 0.000 | 111.737 | ||
| 16017 | 2020.01.09 15:46 | modify | 4771 | 0.02 | 112.515 | 0.000 | 111.737 | ||
| 16018 | 2020.01.09 15:46 | modify | 4770 | 0.02 | 112.390 | 0.000 | 111.737 | ||
| 16019 | 2020.01.09 15:46 | modify | 4769 | 0.02 | 112.283 | 0.000 | 111.737 | ||
| 16020 | 2020.01.09 15:46 | modify | 4768 | 0.01 | 112.179 | 0.000 | 111.737 | ||
| 16021 | 2020.01.10 00:01 | close | 4767 | 0.01 | 112.440 | 0.000 | 0.000 | 2.32 | 2896.00 |
| 16022 | 2020.01.10 00:01 | close | 4772 | 0.02 | 112.445 | 0.000 | 111.737 | 4.54 | 2900.54 |
| 16023 | 2020.01.10 00:01 | close | 4771 | 0.02 | 112.445 | 0.000 | 111.737 | 1.19 | 2901.73 |
| 16024 | 2020.01.10 00:01 | close | 4770 | 0.02 | 112.445 | 0.000 | 111.737 | -1.19 | 2900.54 |
| 16025 | 2020.01.10 00:01 | close | 4769 | 0.02 | 112.445 | 0.000 | 111.737 | -3.23 | 2897.31 |
| 16026 | 2020.01.10 00:01 | close | 4768 | 0.01 | 112.445 | 0.000 | 111.737 | -2.62 | 2894.69 |
| 16027 | 2020.01.10 00:01 | buy | 4773 | 0.01 | 112.445 | 0.000 | 0.000 | ||
| 16028 | 2020.01.10 00:01 | sell | 4774 | 0.01 | 112.440 | 0.000 | 0.000 | ||
| 16029 | 2020.01.10 00:10 | sell | 4775 | 0.02 | 112.569 | 0.000 | 0.000 | ||
| 16030 | 2020.01.10 00:10 | modify | 4775 | 0.02 | 112.569 | 0.000 | 112.161 | ||
| 16031 | 2020.01.10 00:10 | modify | 4774 | 0.01 | 112.440 | 0.000 | 112.161 | ||
| 16032 | 2020.01.10 00:16 | close | 4773 | 0.01 | 112.488 | 0.000 | 0.000 | 0.34 | 2895.03 |
| 16033 | 2020.01.10 00:16 | close | 4775 | 0.02 | 112.493 | 0.000 | 112.161 | 1.30 | 2896.33 |
| 16034 | 2020.01.10 00:16 | close | 4774 | 0.01 | 112.493 | 0.000 | 112.161 | -0.57 | 2895.76 |
| 16035 | 2020.01.10 00:16 | buy | 4776 | 0.01 | 112.493 | 0.000 | 0.000 | ||
| 16036 | 2020.01.10 00:16 | sell | 4777 | 0.01 | 112.488 | 0.000 | 0.000 | ||
| 16037 | 2020.01.10 07:20 | sell | 4778 | 0.02 | 112.598 | 0.000 | 0.000 | ||
| 16038 | 2020.01.10 07:20 | modify | 4778 | 0.02 | 112.598 | 0.000 | 112.196 | ||
| 16039 | 2020.01.10 07:20 | modify | 4777 | 0.01 | 112.488 | 0.000 | 112.196 | ||
| 16040 | 2020.01.10 09:55 | close | 4776 | 0.01 | 112.516 | 0.000 | 0.000 | 0.15 | 2895.91 |
| 16041 | 2020.01.10 09:55 | close | 4778 | 0.02 | 112.521 | 0.000 | 112.196 | 1.33 | 2897.24 |
| 16042 | 2020.01.10 09:55 | close | 4777 | 0.01 | 112.521 | 0.000 | 112.196 | -0.38 | 2896.86 |
| 16043 | 2020.01.10 09:55 | buy | 4779 | 0.01 | 112.521 | 0.000 | 0.000 | ||
| 16044 | 2020.01.10 09:55 | sell | 4780 | 0.01 | 112.516 | 0.000 | 0.000 | ||
| 16045 | 2020.01.10 10:40 | buy | 4781 | 0.02 | 112.412 | 0.000 | 0.000 | ||
| 16046 | 2020.01.10 10:40 | modify | 4781 | 0.02 | 112.412 | 0.000 | 112.813 | ||
| 16047 | 2020.01.10 10:40 | modify | 4779 | 0.01 | 112.521 | 0.000 | 112.813 | ||
| 16048 | 2020.01.10 11:31 | close | 4781 | 0.02 | 112.489 | 0.000 | 112.813 | 1.33 | 2898.19 |
| 16049 | 2020.01.10 11:31 | close | 4779 | 0.01 | 112.489 | 0.000 | 112.813 | -0.37 | 2897.82 |
| 16050 | 2020.01.10 11:31 | close | 4780 | 0.01 | 112.494 | 0.000 | 0.000 | 0.14 | 2897.96 |
| 16051 | 2020.01.10 11:31 | buy | 4782 | 0.01 | 112.494 | 0.000 | 0.000 | ||
| 16052 | 2020.01.10 11:31 | sell | 4783 | 0.01 | 112.489 | 0.000 | 0.000 | ||
| 16053 | 2020.01.10 12:55 | buy | 4784 | 0.02 | 112.384 | 0.000 | 0.000 | ||
| 16054 | 2020.01.10 12:55 | modify | 4784 | 0.02 | 112.384 | 0.000 | 112.786 | ||
| 16055 | 2020.01.10 12:55 | modify | 4782 | 0.01 | 112.494 | 0.000 | 112.786 | ||
| 16056 | 2020.01.10 14:40 | close | 4784 | 0.02 | 112.463 | 0.000 | 112.786 | 1.37 | 2899.33 |
| 16057 | 2020.01.10 14:40 | close | 4782 | 0.01 | 112.463 | 0.000 | 112.786 | -0.36 | 2898.97 |
| 16058 | 2020.01.10 14:40 | close | 4783 | 0.01 | 112.468 | 0.000 | 0.000 | 0.13 | 2899.10 |
| 16059 | 2020.01.10 14:40 | buy | 4785 | 0.01 | 112.468 | 0.000 | 0.000 | ||
| 16060 | 2020.01.10 14:40 | sell | 4786 | 0.01 | 112.463 | 0.000 | 0.000 | ||
| 16061 | 2020.01.10 15:07 | buy | 4787 | 0.02 | 112.367 | 0.000 | 0.000 | ||
| 16062 | 2020.01.10 15:07 | modify | 4787 | 0.02 | 112.367 | 0.000 | 112.766 | ||
| 16063 | 2020.01.10 15:07 | modify | 4785 | 0.01 | 112.468 | 0.000 | 112.766 | ||
| 16064 | 2020.01.10 15:40 | close | 4787 | 0.02 | 112.468 | 0.000 | 112.766 | 1.78 | 2900.88 |
| 16065 | 2020.01.10 15:40 | close | 4785 | 0.01 | 112.468 | 0.000 | 112.766 | -0.07 | 2900.81 |
| 16066 | 2020.01.10 15:40 | close | 4786 | 0.01 | 112.473 | 0.000 | 0.000 | -0.16 | 2900.65 |
| 16067 | 2020.01.10 15:40 | buy | 4788 | 0.01 | 112.473 | 0.000 | 0.000 | ||
| 16068 | 2020.01.10 15:40 | sell | 4789 | 0.01 | 112.468 | 0.000 | 0.000 | ||
| 16069 | 2020.01.10 16:16 | buy | 4790 | 0.02 | 112.373 | 0.000 | 0.000 | ||
| 16070 | 2020.01.10 16:16 | modify | 4790 | 0.02 | 112.373 | 0.000 | 112.771 | ||
| 16071 | 2020.01.10 16:16 | modify | 4788 | 0.01 | 112.473 | 0.000 | 112.771 | ||
| 16072 | 2020.01.10 16:31 | close | 4790 | 0.02 | 112.483 | 0.000 | 112.771 | 1.96 | 2902.61 |
| 16073 | 2020.01.10 16:31 | close | 4788 | 0.01 | 112.483 | 0.000 | 112.771 | 0.03 | 2902.64 |
| 16074 | 2020.01.10 16:31 | close | 4789 | 0.01 | 112.488 | 0.000 | 0.000 | -0.26 | 2902.38 |
| 16075 | 2020.01.10 16:31 | buy | 4791 | 0.01 | 112.488 | 0.000 | 0.000 | ||
| 16076 | 2020.01.10 16:31 | sell | 4792 | 0.01 | 112.483 | 0.000 | 0.000 | ||
| 16077 | 2020.01.10 16:46 | buy | 4793 | 0.02 | 112.385 | 0.000 | 0.000 | ||
| 16078 | 2020.01.10 16:46 | modify | 4793 | 0.02 | 112.385 | 0.000 | 112.784 | ||
| 16079 | 2020.01.10 16:46 | modify | 4791 | 0.01 | 112.488 | 0.000 | 112.784 | ||
| 16080 | 2020.01.10 16:55 | close | 4793 | 0.02 | 112.467 | 0.000 | 112.784 | 1.42 | 2903.80 |
| 16081 | 2020.01.10 16:55 | close | 4791 | 0.01 | 112.467 | 0.000 | 112.784 | -0.27 | 2903.53 |
| 16082 | 2020.01.10 16:55 | close | 4792 | 0.01 | 112.472 | 0.000 | 0.000 | 0.04 | 2903.57 |
| 16083 | 2020.01.10 16:55 | buy | 4794 | 0.01 | 112.472 | 0.000 | 0.000 | ||
| 16084 | 2020.01.10 16:55 | sell | 4795 | 0.01 | 112.467 | 0.000 | 0.000 | ||
| 16085 | 2020.01.10 17:23 | sell | 4796 | 0.02 | 112.583 | 0.000 | 0.000 | ||
| 16086 | 2020.01.10 17:23 | modify | 4796 | 0.02 | 112.583 | 0.000 | 112.179 | ||
| 16087 | 2020.01.10 17:23 | modify | 4795 | 0.01 | 112.467 | 0.000 | 112.179 | ||
| 16088 | 2020.01.13 00:10 | close | 4794 | 0.01 | 112.503 | 0.000 | 0.000 | 0.18 | 2903.75 |
| 16089 | 2020.01.13 00:10 | close | 4796 | 0.02 | 112.508 | 0.000 | 112.179 | 1.28 | 2905.03 |
| 16090 | 2020.01.13 00:10 | close | 4795 | 0.01 | 112.508 | 0.000 | 112.179 | -0.47 | 2904.56 |
| 16091 | 2020.01.13 00:10 | buy | 4797 | 0.01 | 112.508 | 0.000 | 0.000 | ||
| 16092 | 2020.01.13 00:10 | sell | 4798 | 0.01 | 112.503 | 0.000 | 0.000 | ||
| 16093 | 2020.01.13 03:22 | sell | 4799 | 0.02 | 112.603 | 0.000 | 0.000 | ||
| 16094 | 2020.01.13 03:22 | modify | 4799 | 0.02 | 112.603 | 0.000 | 112.205 | ||
| 16095 | 2020.01.13 03:22 | modify | 4798 | 0.01 | 112.503 | 0.000 | 112.205 | ||
| 16096 | 2020.01.13 05:46 | sell | 4800 | 0.02 | 112.710 | 0.000 | 0.000 | ||
| 16097 | 2020.01.13 05:46 | modify | 4800 | 0.02 | 112.710 | 0.000 | 112.045 | ||
| 16098 | 2020.01.13 05:46 | modify | 4799 | 0.02 | 112.603 | 0.000 | 112.045 | ||
| 16099 | 2020.01.13 05:46 | modify | 4798 | 0.01 | 112.503 | 0.000 | 112.045 | ||
| 16100 | 2020.01.13 09:52 | close | 4797 | 0.01 | 112.609 | 0.000 | 0.000 | 0.89 | 2905.45 |
| 16101 | 2020.01.13 09:52 | close | 4800 | 0.02 | 112.614 | 0.000 | 112.045 | 1.69 | 2907.14 |
| 16102 | 2020.01.13 09:52 | close | 4799 | 0.02 | 112.614 | 0.000 | 112.045 | -0.35 | 2906.79 |
| 16103 | 2020.01.13 09:52 | close | 4798 | 0.01 | 112.614 | 0.000 | 112.045 | -1.13 | 2905.66 |
| 16104 | 2020.01.13 09:52 | buy | 4801 | 0.01 | 112.614 | 0.000 | 0.000 | ||
| 16105 | 2020.01.13 09:52 | sell | 4802 | 0.01 | 112.609 | 0.000 | 0.000 | ||
| 16106 | 2020.01.13 10:10 | sell | 4803 | 0.02 | 112.716 | 0.000 | 0.000 | ||
| 16107 | 2020.01.13 10:10 | modify | 4803 | 0.02 | 112.716 | 0.000 | 112.315 | ||
| 16108 | 2020.01.13 10:10 | modify | 4802 | 0.01 | 112.609 | 0.000 | 112.315 | ||
| 16109 | 2020.01.13 11:01 | sell | 4804 | 0.02 | 112.828 | 0.000 | 0.000 | ||
| 16110 | 2020.01.13 11:01 | modify | 4804 | 0.02 | 112.828 | 0.000 | 112.158 | ||
| 16111 | 2020.01.13 11:01 | modify | 4803 | 0.02 | 112.716 | 0.000 | 112.158 | ||
| 16112 | 2020.01.13 11:01 | modify | 4802 | 0.01 | 112.609 | 0.000 | 112.158 | ||
| 16113 | 2020.01.13 11:55 | sell | 4805 | 0.02 | 112.931 | 0.000 | 0.000 | ||
| 16114 | 2020.01.13 11:55 | modify | 4805 | 0.02 | 112.931 | 0.000 | 112.694 | ||
| 16115 | 2020.01.13 11:55 | modify | 4804 | 0.02 | 112.828 | 0.000 | 112.694 | ||
| 16116 | 2020.01.13 11:55 | modify | 4803 | 0.02 | 112.716 | 0.000 | 112.694 | ||
| 16117 | 2020.01.13 11:55 | modify | 4802 | 0.01 | 112.609 | 0.000 | 112.694 | ||
| 16118 | 2020.01.13 13:46 | sell | 4806 | 0.02 | 113.036 | 0.000 | 0.000 | ||
| 16119 | 2020.01.13 13:46 | modify | 4806 | 0.02 | 113.036 | 0.000 | 112.148 | ||
| 16120 | 2020.01.13 13:46 | modify | 4805 | 0.02 | 112.931 | 0.000 | 112.148 | ||
| 16121 | 2020.01.13 13:46 | modify | 4804 | 0.02 | 112.828 | 0.000 | 112.148 | ||
| 16122 | 2020.01.13 13:46 | modify | 4803 | 0.02 | 112.716 | 0.000 | 112.148 | ||
| 16123 | 2020.01.13 13:46 | modify | 4802 | 0.01 | 112.609 | 0.000 | 112.148 | ||
| 16124 | 2020.01.13 16:38 | sell | 4807 | 0.02 | 113.139 | 0.000 | 0.000 | ||
| 16125 | 2020.01.13 16:38 | modify | 4807 | 0.02 | 113.139 | 0.000 | 111.516 | ||
| 16126 | 2020.01.13 16:38 | modify | 4806 | 0.02 | 113.036 | 0.000 | 111.516 | ||
| 16127 | 2020.01.13 16:38 | modify | 4805 | 0.02 | 112.931 | 0.000 | 111.516 | ||
| 16128 | 2020.01.13 16:38 | modify | 4804 | 0.02 | 112.828 | 0.000 | 111.516 | ||
| 16129 | 2020.01.13 16:38 | modify | 4803 | 0.02 | 112.716 | 0.000 | 111.516 | ||
| 16130 | 2020.01.13 16:38 | modify | 4802 | 0.01 | 112.609 | 0.000 | 111.516 | ||
| 16131 | 2020.01.13 17:22 | sell | 4808 | 0.02 | 113.245 | 0.000 | 0.000 | ||
| 16132 | 2020.01.13 17:22 | modify | 4808 | 0.02 | 113.245 | 0.000 | 111.239 | ||
| 16133 | 2020.01.13 17:22 | modify | 4807 | 0.02 | 113.139 | 0.000 | 111.239 | ||
| 16134 | 2020.01.13 17:22 | modify | 4806 | 0.02 | 113.036 | 0.000 | 111.239 | ||
| 16135 | 2020.01.13 17:22 | modify | 4805 | 0.02 | 112.931 | 0.000 | 111.239 | ||
| 16136 | 2020.01.13 17:22 | modify | 4804 | 0.02 | 112.828 | 0.000 | 111.239 | ||
| 16137 | 2020.01.13 17:22 | modify | 4803 | 0.02 | 112.716 | 0.000 | 111.239 | ||
| 16138 | 2020.01.13 17:22 | modify | 4802 | 0.01 | 112.609 | 0.000 | 111.239 | ||
| 16139 | 2020.01.14 00:10 | sell | 4809 | 0.02 | 113.359 | 0.000 | 0.000 | ||
| 16140 | 2020.01.14 00:10 | modify | 4809 | 0.02 | 113.359 | 0.000 | 110.958 | ||
| 16141 | 2020.01.14 00:10 | modify | 4808 | 0.02 | 113.245 | 0.000 | 110.958 | ||
| 16142 | 2020.01.14 00:10 | modify | 4807 | 0.02 | 113.139 | 0.000 | 110.958 | ||
| 16143 | 2020.01.14 00:10 | modify | 4806 | 0.02 | 113.036 | 0.000 | 110.958 | ||
| 16144 | 2020.01.14 00:10 | modify | 4805 | 0.02 | 112.931 | 0.000 | 110.958 | ||
| 16145 | 2020.01.14 00:10 | modify | 4804 | 0.02 | 112.828 | 0.000 | 110.958 | ||
| 16146 | 2020.01.14 00:10 | modify | 4803 | 0.02 | 112.716 | 0.000 | 110.958 | ||
| 16147 | 2020.01.14 00:10 | modify | 4802 | 0.01 | 112.609 | 0.000 | 110.958 | ||
| 16148 | 2020.01.14 02:50 | sell | 4810 | 0.02 | 113.483 | 0.000 | 0.000 | ||
| 16149 | 2020.01.14 02:50 | modify | 4810 | 0.02 | 113.483 | 0.000 | 113.024 | ||
| 16150 | 2020.01.14 02:50 | modify | 4809 | 0.02 | 113.359 | 0.000 | 113.024 | ||
| 16151 | 2020.01.14 02:50 | modify | 4808 | 0.02 | 113.245 | 0.000 | 113.024 | ||
| 16152 | 2020.01.14 02:50 | modify | 4807 | 0.02 | 113.139 | 0.000 | 113.024 | ||
| 16153 | 2020.01.14 02:50 | modify | 4806 | 0.02 | 113.036 | 0.000 | 113.024 | ||
| 16154 | 2020.01.14 02:50 | modify | 4805 | 0.02 | 112.931 | 0.000 | 113.024 | ||
| 16155 | 2020.01.14 02:50 | modify | 4804 | 0.02 | 112.828 | 0.000 | 113.024 | ||
| 16156 | 2020.01.14 02:50 | modify | 4803 | 0.02 | 112.716 | 0.000 | 113.024 | ||
| 16157 | 2020.01.14 02:50 | modify | 4802 | 0.01 | 112.609 | 0.000 | 113.024 | ||
| 16158 | 2020.01.14 12:25 | sell | 4811 | 0.02 | 113.600 | 0.000 | 0.000 | ||
| 16159 | 2020.01.14 12:25 | modify | 4811 | 0.02 | 113.600 | 0.000 | 113.080 | ||
| 16160 | 2020.01.14 12:25 | modify | 4810 | 0.02 | 113.483 | 0.000 | 113.080 | ||
| 16161 | 2020.01.14 12:25 | modify | 4809 | 0.02 | 113.359 | 0.000 | 113.080 | ||
| 16162 | 2020.01.14 12:25 | modify | 4808 | 0.02 | 113.245 | 0.000 | 113.080 | ||
| 16163 | 2020.01.14 12:25 | modify | 4807 | 0.02 | 113.139 | 0.000 | 113.080 | ||
| 16164 | 2020.01.14 12:25 | modify | 4806 | 0.02 | 113.036 | 0.000 | 113.080 | ||
| 16165 | 2020.01.14 12:25 | modify | 4805 | 0.02 | 112.931 | 0.000 | 113.080 | ||
| 16166 | 2020.01.14 12:25 | modify | 4804 | 0.02 | 112.828 | 0.000 | 113.080 | ||
| 16167 | 2020.01.14 12:25 | modify | 4803 | 0.02 | 112.716 | 0.000 | 113.080 | ||
| 16168 | 2020.01.14 12:25 | modify | 4802 | 0.01 | 112.609 | 0.000 | 113.080 | ||
| 16169 | 2020.01.14 13:37 | sell | 4812 | 0.02 | 113.701 | 0.000 | 0.000 | ||
| 16170 | 2020.01.14 13:37 | modify | 4812 | 0.02 | 113.701 | 0.000 | 113.135 | ||
| 16171 | 2020.01.14 13:37 | modify | 4811 | 0.02 | 113.600 | 0.000 | 113.135 | ||
| 16172 | 2020.01.14 13:37 | modify | 4810 | 0.02 | 113.483 | 0.000 | 113.135 | ||
| 16173 | 2020.01.14 13:37 | modify | 4809 | 0.02 | 113.359 | 0.000 | 113.135 | ||
| 16174 | 2020.01.14 13:37 | modify | 4808 | 0.02 | 113.245 | 0.000 | 113.135 | ||
| 16175 | 2020.01.14 13:37 | modify | 4807 | 0.02 | 113.139 | 0.000 | 113.135 | ||
| 16176 | 2020.01.14 13:37 | modify | 4806 | 0.02 | 113.036 | 0.000 | 113.135 | ||
| 16177 | 2020.01.14 13:37 | modify | 4805 | 0.02 | 112.931 | 0.000 | 113.135 | ||
| 16178 | 2020.01.14 13:37 | modify | 4804 | 0.02 | 112.828 | 0.000 | 113.135 | ||
| 16179 | 2020.01.14 13:37 | modify | 4803 | 0.02 | 112.716 | 0.000 | 113.135 | ||
| 16180 | 2020.01.14 13:37 | modify | 4802 | 0.01 | 112.609 | 0.000 | 113.135 | ||
| 16181 | 2020.01.15 11:10 | sell | 4813 | 0.02 | 113.815 | 0.000 | 0.000 | ||
| 16182 | 2020.01.15 11:10 | modify | 4813 | 0.02 | 113.815 | 0.000 | 113.131 | ||
| 16183 | 2020.01.15 11:10 | modify | 4812 | 0.02 | 113.701 | 0.000 | 113.131 | ||
| 16184 | 2020.01.15 11:10 | modify | 4811 | 0.02 | 113.600 | 0.000 | 113.131 | ||
| 16185 | 2020.01.15 11:10 | modify | 4810 | 0.02 | 113.483 | 0.000 | 113.131 | ||
| 16186 | 2020.01.15 11:10 | modify | 4809 | 0.02 | 113.359 | 0.000 | 113.131 | ||
| 16187 | 2020.01.15 11:10 | modify | 4808 | 0.02 | 113.245 | 0.000 | 113.131 | ||
| 16188 | 2020.01.15 11:10 | modify | 4807 | 0.02 | 113.139 | 0.000 | 113.131 | ||
| 16189 | 2020.01.15 11:10 | modify | 4806 | 0.02 | 113.036 | 0.000 | 113.131 | ||
| 16190 | 2020.01.15 11:10 | modify | 4805 | 0.02 | 112.931 | 0.000 | 113.131 | ||
| 16191 | 2020.01.15 11:10 | modify | 4804 | 0.02 | 112.828 | 0.000 | 113.131 | ||
| 16192 | 2020.01.15 11:10 | modify | 4803 | 0.02 | 112.716 | 0.000 | 113.131 | ||
| 16193 | 2020.01.15 11:10 | modify | 4802 | 0.01 | 112.609 | 0.000 | 113.131 | ||
| 16194 | 2020.01.15 15:37 | sell | 4814 | 0.02 | 113.925 | 0.000 | 0.000 | ||
| 16195 | 2020.01.15 15:37 | modify | 4814 | 0.02 | 113.925 | 0.000 | 113.247 | ||
| 16196 | 2020.01.15 15:37 | modify | 4813 | 0.02 | 113.815 | 0.000 | 113.247 | ||
| 16197 | 2020.01.15 15:37 | modify | 4812 | 0.02 | 113.701 | 0.000 | 113.247 | ||
| 16198 | 2020.01.15 15:37 | modify | 4811 | 0.02 | 113.600 | 0.000 | 113.247 | ||
| 16199 | 2020.01.15 15:37 | modify | 4810 | 0.02 | 113.483 | 0.000 | 113.247 | ||
| 16200 | 2020.01.15 15:37 | modify | 4809 | 0.02 | 113.359 | 0.000 | 113.247 | ||
| 16201 | 2020.01.15 15:37 | modify | 4808 | 0.02 | 113.245 | 0.000 | 113.247 | ||
| 16202 | 2020.01.15 15:37 | modify | 4807 | 0.02 | 113.139 | 0.000 | 113.247 | ||
| 16203 | 2020.01.15 15:37 | modify | 4806 | 0.02 | 113.036 | 0.000 | 113.247 | ||
| 16204 | 2020.01.15 15:37 | modify | 4805 | 0.02 | 112.931 | 0.000 | 113.247 | ||
| 16205 | 2020.01.15 15:37 | modify | 4804 | 0.02 | 112.828 | 0.000 | 113.247 | ||
| 16206 | 2020.01.15 15:37 | modify | 4803 | 0.02 | 112.716 | 0.000 | 113.247 | ||
| 16207 | 2020.01.15 15:37 | modify | 4802 | 0.01 | 112.609 | 0.000 | 113.247 | ||
| 16208 | 2020.01.15 18:10 | sell | 4815 | 0.02 | 114.046 | 0.000 | 0.000 | ||
| 16209 | 2020.01.15 18:10 | modify | 4815 | 0.02 | 114.046 | 0.000 | 113.303 | ||
| 16210 | 2020.01.15 18:10 | modify | 4814 | 0.02 | 113.925 | 0.000 | 113.303 | ||
| 16211 | 2020.01.15 18:10 | modify | 4813 | 0.02 | 113.815 | 0.000 | 113.303 | ||
| 16212 | 2020.01.15 18:10 | modify | 4812 | 0.02 | 113.701 | 0.000 | 113.303 | ||
| 16213 | 2020.01.15 18:10 | modify | 4811 | 0.02 | 113.600 | 0.000 | 113.303 | ||
| 16214 | 2020.01.15 18:10 | modify | 4810 | 0.02 | 113.483 | 0.000 | 113.303 | ||
| 16215 | 2020.01.15 18:10 | modify | 4809 | 0.02 | 113.359 | 0.000 | 113.303 | ||
| 16216 | 2020.01.15 18:10 | modify | 4808 | 0.02 | 113.245 | 0.000 | 113.303 | ||
| 16217 | 2020.01.15 18:10 | modify | 4807 | 0.02 | 113.139 | 0.000 | 113.303 | ||
| 16218 | 2020.01.15 18:10 | modify | 4806 | 0.02 | 113.036 | 0.000 | 113.303 | ||
| 16219 | 2020.01.15 18:10 | modify | 4805 | 0.02 | 112.931 | 0.000 | 113.303 | ||
| 16220 | 2020.01.15 18:10 | modify | 4804 | 0.02 | 112.828 | 0.000 | 113.303 | ||
| 16221 | 2020.01.15 18:10 | modify | 4803 | 0.02 | 112.716 | 0.000 | 113.303 | ||
| 16222 | 2020.01.15 18:10 | modify | 4802 | 0.01 | 112.609 | 0.000 | 113.303 | ||
| 16223 | 2020.01.15 18:53 | sell | 4816 | 0.02 | 114.151 | 0.000 | 0.000 | ||
| 16224 | 2020.01.15 18:53 | modify | 4816 | 0.02 | 114.151 | 0.000 | 113.359 | ||
| 16225 | 2020.01.15 18:53 | modify | 4815 | 0.02 | 114.046 | 0.000 | 113.359 | ||
| 16226 | 2020.01.15 18:53 | modify | 4814 | 0.02 | 113.925 | 0.000 | 113.359 | ||
| 16227 | 2020.01.15 18:53 | modify | 4813 | 0.02 | 113.815 | 0.000 | 113.359 | ||
| 16228 | 2020.01.15 18:53 | modify | 4812 | 0.02 | 113.701 | 0.000 | 113.359 | ||
| 16229 | 2020.01.15 18:53 | modify | 4811 | 0.02 | 113.600 | 0.000 | 113.359 | ||
| 16230 | 2020.01.15 18:53 | modify | 4810 | 0.02 | 113.483 | 0.000 | 113.359 | ||
| 16231 | 2020.01.15 18:53 | modify | 4809 | 0.02 | 113.359 | 0.000 | 113.359 | ||
| 16232 | 2020.01.15 18:53 | modify | 4808 | 0.02 | 113.245 | 0.000 | 113.359 | ||
| 16233 | 2020.01.15 18:53 | modify | 4807 | 0.02 | 113.139 | 0.000 | 113.359 | ||
| 16234 | 2020.01.15 18:53 | modify | 4806 | 0.02 | 113.036 | 0.000 | 113.359 | ||
| 16235 | 2020.01.15 18:53 | modify | 4805 | 0.02 | 112.931 | 0.000 | 113.359 | ||
| 16236 | 2020.01.15 18:53 | modify | 4804 | 0.02 | 112.828 | 0.000 | 113.359 | ||
| 16237 | 2020.01.15 18:53 | modify | 4803 | 0.02 | 112.716 | 0.000 | 113.359 | ||
| 16238 | 2020.01.15 18:53 | modify | 4802 | 0.01 | 112.609 | 0.000 | 113.359 | ||
| 16239 | 2020.01.16 10:25 | sell | 4817 | 0.03 | 114.194 | 0.000 | 0.000 | ||
| 16240 | 2020.01.16 10:25 | modify | 4817 | 0.03 | 114.194 | 0.000 | 113.433 | ||
| 16241 | 2020.01.16 10:25 | modify | 4816 | 0.02 | 114.151 | 0.000 | 113.433 | ||
| 16242 | 2020.01.16 10:25 | modify | 4815 | 0.02 | 114.046 | 0.000 | 113.433 | ||
| 16243 | 2020.01.16 10:25 | modify | 4814 | 0.02 | 113.925 | 0.000 | 113.433 | ||
| 16244 | 2020.01.16 10:25 | modify | 4813 | 0.02 | 113.815 | 0.000 | 113.433 | ||
| 16245 | 2020.01.16 10:25 | modify | 4812 | 0.02 | 113.701 | 0.000 | 113.433 | ||
| 16246 | 2020.01.16 10:25 | modify | 4811 | 0.02 | 113.600 | 0.000 | 113.433 | ||
| 16247 | 2020.01.16 10:25 | modify | 4810 | 0.02 | 113.483 | 0.000 | 113.433 | ||
| 16248 | 2020.01.16 10:25 | modify | 4809 | 0.02 | 113.359 | 0.000 | 113.433 | ||
| 16249 | 2020.01.16 10:25 | modify | 4808 | 0.02 | 113.245 | 0.000 | 113.433 | ||
| 16250 | 2020.01.16 10:25 | modify | 4807 | 0.02 | 113.139 | 0.000 | 113.433 | ||
| 16251 | 2020.01.16 10:25 | modify | 4806 | 0.02 | 113.036 | 0.000 | 113.433 | ||
| 16252 | 2020.01.16 10:25 | modify | 4805 | 0.02 | 112.931 | 0.000 | 113.433 | ||
| 16253 | 2020.01.16 10:25 | modify | 4804 | 0.02 | 112.828 | 0.000 | 113.433 | ||
| 16254 | 2020.01.16 10:25 | modify | 4803 | 0.02 | 112.716 | 0.000 | 113.433 | ||
| 16255 | 2020.01.16 10:25 | modify | 4802 | 0.01 | 112.609 | 0.000 | 113.433 | ||
| 16256 | 2020.01.16 10:31 | sell | 4818 | 0.05 | 114.232 | 0.000 | 0.000 | ||
| 16257 | 2020.01.16 10:31 | modify | 4818 | 0.05 | 114.232 | 0.000 | 113.536 | ||
| 16258 | 2020.01.16 10:31 | modify | 4817 | 0.03 | 114.194 | 0.000 | 113.536 | ||
| 16259 | 2020.01.16 10:31 | modify | 4816 | 0.02 | 114.151 | 0.000 | 113.536 | ||
| 16260 | 2020.01.16 10:31 | modify | 4815 | 0.02 | 114.046 | 0.000 | 113.536 | ||
| 16261 | 2020.01.16 10:31 | modify | 4814 | 0.02 | 113.925 | 0.000 | 113.536 | ||
| 16262 | 2020.01.16 10:31 | modify | 4813 | 0.02 | 113.815 | 0.000 | 113.536 | ||
| 16263 | 2020.01.16 10:31 | modify | 4812 | 0.02 | 113.701 | 0.000 | 113.536 | ||
| 16264 | 2020.01.16 10:31 | modify | 4811 | 0.02 | 113.600 | 0.000 | 113.536 | ||
| 16265 | 2020.01.16 10:31 | modify | 4810 | 0.02 | 113.483 | 0.000 | 113.536 | ||
| 16266 | 2020.01.16 10:31 | modify | 4809 | 0.02 | 113.359 | 0.000 | 113.536 | ||
| 16267 | 2020.01.16 10:31 | modify | 4808 | 0.02 | 113.245 | 0.000 | 113.536 | ||
| 16268 | 2020.01.16 10:31 | modify | 4807 | 0.02 | 113.139 | 0.000 | 113.536 | ||
| 16269 | 2020.01.16 10:31 | modify | 4806 | 0.02 | 113.036 | 0.000 | 113.536 | ||
| 16270 | 2020.01.16 10:31 | modify | 4805 | 0.02 | 112.931 | 0.000 | 113.536 | ||
| 16271 | 2020.01.16 10:31 | modify | 4804 | 0.02 | 112.828 | 0.000 | 113.536 | ||
| 16272 | 2020.01.16 10:31 | modify | 4803 | 0.02 | 112.716 | 0.000 | 113.536 | ||
| 16273 | 2020.01.16 10:31 | modify | 4802 | 0.01 | 112.609 | 0.000 | 113.536 | ||
| 16274 | 2020.01.16 10:38 | sell | 4819 | 0.08 | 114.299 | 0.000 | 0.000 | ||
| 16275 | 2020.01.16 10:38 | modify | 4819 | 0.08 | 114.299 | 0.000 | 113.664 | ||
| 16276 | 2020.01.16 10:38 | modify | 4818 | 0.05 | 114.232 | 0.000 | 113.664 | ||
| 16277 | 2020.01.16 10:38 | modify | 4817 | 0.03 | 114.194 | 0.000 | 113.664 | ||
| 16278 | 2020.01.16 10:38 | modify | 4816 | 0.02 | 114.151 | 0.000 | 113.664 | ||
| 16279 | 2020.01.16 10:38 | modify | 4815 | 0.02 | 114.046 | 0.000 | 113.664 | ||
| 16280 | 2020.01.16 10:38 | modify | 4814 | 0.02 | 113.925 | 0.000 | 113.664 | ||
| 16281 | 2020.01.16 10:38 | modify | 4813 | 0.02 | 113.815 | 0.000 | 113.664 | ||
| 16282 | 2020.01.16 10:38 | modify | 4812 | 0.02 | 113.701 | 0.000 | 113.664 | ||
| 16283 | 2020.01.16 10:38 | modify | 4811 | 0.02 | 113.600 | 0.000 | 113.664 | ||
| 16284 | 2020.01.16 10:38 | modify | 4810 | 0.02 | 113.483 | 0.000 | 113.664 | ||
| 16285 | 2020.01.16 10:38 | modify | 4809 | 0.02 | 113.359 | 0.000 | 113.664 | ||
| 16286 | 2020.01.16 10:38 | modify | 4808 | 0.02 | 113.245 | 0.000 | 113.664 | ||
| 16287 | 2020.01.16 10:38 | modify | 4807 | 0.02 | 113.139 | 0.000 | 113.664 | ||
| 16288 | 2020.01.16 10:38 | modify | 4806 | 0.02 | 113.036 | 0.000 | 113.664 | ||
| 16289 | 2020.01.16 10:38 | modify | 4805 | 0.02 | 112.931 | 0.000 | 113.664 | ||
| 16290 | 2020.01.16 10:38 | modify | 4804 | 0.02 | 112.828 | 0.000 | 113.664 | ||
| 16291 | 2020.01.16 10:38 | modify | 4803 | 0.02 | 112.716 | 0.000 | 113.664 | ||
| 16292 | 2020.01.16 10:38 | modify | 4802 | 0.01 | 112.609 | 0.000 | 113.664 | ||
| 16293 | 2020.01.16 15:07 | sell | 4820 | 0.12 | 114.354 | 0.000 | 0.000 | ||
| 16294 | 2020.01.16 15:07 | modify | 4820 | 0.12 | 114.354 | 0.000 | 113.801 | ||
| 16295 | 2020.01.16 15:07 | modify | 4819 | 0.08 | 114.299 | 0.000 | 113.801 | ||
| 16296 | 2020.01.16 15:07 | modify | 4818 | 0.05 | 114.232 | 0.000 | 113.801 | ||
| 16297 | 2020.01.16 15:07 | modify | 4817 | 0.03 | 114.194 | 0.000 | 113.801 | ||
| 16298 | 2020.01.16 15:07 | modify | 4816 | 0.02 | 114.151 | 0.000 | 113.801 | ||
| 16299 | 2020.01.16 15:07 | modify | 4815 | 0.02 | 114.046 | 0.000 | 113.801 | ||
| 16300 | 2020.01.16 15:07 | modify | 4814 | 0.02 | 113.925 | 0.000 | 113.801 | ||
| 16301 | 2020.01.16 15:07 | modify | 4813 | 0.02 | 113.815 | 0.000 | 113.801 | ||
| 16302 | 2020.01.16 15:07 | modify | 4812 | 0.02 | 113.701 | 0.000 | 113.801 | ||
| 16303 | 2020.01.16 15:07 | modify | 4811 | 0.02 | 113.600 | 0.000 | 113.801 | ||
| 16304 | 2020.01.16 15:07 | modify | 4810 | 0.02 | 113.483 | 0.000 | 113.801 | ||
| 16305 | 2020.01.16 15:07 | modify | 4809 | 0.02 | 113.359 | 0.000 | 113.801 | ||
| 16306 | 2020.01.16 15:07 | modify | 4808 | 0.02 | 113.245 | 0.000 | 113.801 | ||
| 16307 | 2020.01.16 15:07 | modify | 4807 | 0.02 | 113.139 | 0.000 | 113.801 | ||
| 16308 | 2020.01.16 15:07 | modify | 4806 | 0.02 | 113.036 | 0.000 | 113.801 | ||
| 16309 | 2020.01.16 15:07 | modify | 4805 | 0.02 | 112.931 | 0.000 | 113.801 | ||
| 16310 | 2020.01.16 15:07 | modify | 4804 | 0.02 | 112.828 | 0.000 | 113.801 | ||
| 16311 | 2020.01.16 15:07 | modify | 4803 | 0.02 | 112.716 | 0.000 | 113.801 | ||
| 16312 | 2020.01.16 15:07 | modify | 4802 | 0.01 | 112.609 | 0.000 | 113.801 | ||
| 16313 | 2020.01.17 13:25 | close | 4801 | 0.01 | 113.833 | 0.000 | 0.000 | 11.22 | 2916.89 |
| 16314 | 2020.01.17 13:25 | close | 4820 | 0.12 | 113.838 | 0.000 | 113.801 | 58.03 | 2974.92 |
| 16315 | 2020.01.17 13:25 | close | 4819 | 0.08 | 113.838 | 0.000 | 113.801 | 34.51 | 3009.42 |
| 16316 | 2020.01.17 13:25 | close | 4818 | 0.05 | 113.838 | 0.000 | 113.801 | 18.37 | 3027.80 |
| 16317 | 2020.01.17 13:25 | close | 4817 | 0.03 | 113.838 | 0.000 | 113.801 | 9.94 | 3037.74 |
| 16318 | 2020.01.17 13:25 | close | 4816 | 0.02 | 113.838 | 0.000 | 113.801 | 5.78 | 3043.51 |
| 16319 | 2020.01.17 13:25 | close | 4815 | 0.02 | 113.838 | 0.000 | 113.801 | 3.78 | 3047.29 |
| 16320 | 2020.01.17 13:25 | close | 4814 | 0.02 | 113.838 | 0.000 | 113.801 | 1.47 | 3048.75 |
| 16321 | 2020.01.17 13:25 | close | 4813 | 0.02 | 113.838 | 0.000 | 113.801 | -0.62 | 3048.13 |
| 16322 | 2020.01.17 13:25 | close | 4812 | 0.02 | 113.838 | 0.000 | 113.801 | -2.81 | 3045.32 |
| 16323 | 2020.01.17 13:25 | close | 4811 | 0.02 | 113.838 | 0.000 | 113.801 | -4.74 | 3040.59 |
| 16324 | 2020.01.17 13:25 | close | 4810 | 0.02 | 113.838 | 0.000 | 113.801 | -6.96 | 3033.63 |
| 16325 | 2020.01.17 13:25 | close | 4809 | 0.02 | 113.838 | 0.000 | 113.801 | -9.32 | 3024.32 |
| 16326 | 2020.01.17 13:25 | close | 4808 | 0.02 | 113.838 | 0.000 | 113.801 | -11.50 | 3012.82 |
| 16327 | 2020.01.17 13:25 | close | 4807 | 0.02 | 113.838 | 0.000 | 113.801 | -13.52 | 2999.30 |
| 16328 | 2020.01.17 13:25 | close | 4806 | 0.02 | 113.838 | 0.000 | 113.801 | -15.48 | 2983.82 |
| 16329 | 2020.01.17 13:25 | close | 4805 | 0.02 | 113.838 | 0.000 | 113.801 | -17.48 | 2966.35 |
| 16330 | 2020.01.17 13:25 | close | 4804 | 0.02 | 113.838 | 0.000 | 113.801 | -19.44 | 2946.91 |
| 16331 | 2020.01.17 13:25 | close | 4803 | 0.02 | 113.838 | 0.000 | 113.801 | -21.58 | 2925.33 |
| 16332 | 2020.01.17 13:25 | close | 4802 | 0.01 | 113.838 | 0.000 | 113.801 | -11.80 | 2913.53 |
| 16333 | 2020.01.17 13:25 | buy | 4821 | 0.01 | 113.838 | 0.000 | 0.000 | ||
| 16334 | 2020.01.17 13:25 | sell | 4822 | 0.01 | 113.833 | 0.000 | 0.000 | ||
| 16335 | 2020.01.17 13:50 | sell | 4823 | 0.02 | 113.933 | 0.000 | 0.000 | ||
| 16336 | 2020.01.17 13:50 | modify | 4823 | 0.02 | 113.933 | 0.000 | 113.535 | ||
| 16337 | 2020.01.17 13:50 | modify | 4822 | 0.01 | 113.833 | 0.000 | 113.535 | ||
| 16338 | 2020.01.17 15:37 | close | 4821 | 0.01 | 113.852 | 0.000 | 0.000 | 0.06 | 2913.59 |
| 16339 | 2020.01.17 15:37 | close | 4823 | 0.02 | 113.857 | 0.000 | 113.535 | 1.30 | 2914.89 |
| 16340 | 2020.01.17 15:37 | close | 4822 | 0.01 | 113.857 | 0.000 | 113.535 | -0.30 | 2914.59 |
| 16341 | 2020.01.17 15:37 | buy | 4824 | 0.01 | 113.857 | 0.000 | 0.000 | ||
| 16342 | 2020.01.17 15:37 | sell | 4825 | 0.01 | 113.852 | 0.000 | 0.000 | ||
| 16343 | 2020.01.17 15:55 | buy | 4826 | 0.02 | 113.723 | 0.000 | 0.000 | ||
| 16344 | 2020.01.17 15:55 | modify | 4826 | 0.02 | 113.723 | 0.000 | 114.133 | ||
| 16345 | 2020.01.17 15:55 | modify | 4824 | 0.01 | 113.857 | 0.000 | 114.133 | ||
| 16346 | 2020.01.17 16:22 | close | 4826 | 0.02 | 113.805 | 0.000 | 114.133 | 1.42 | 2916.01 |
| 16347 | 2020.01.17 16:22 | close | 4824 | 0.01 | 113.805 | 0.000 | 114.133 | -0.57 | 2915.44 |
| 16348 | 2020.01.17 16:22 | close | 4825 | 0.01 | 113.810 | 0.000 | 0.000 | 0.33 | 2915.77 |
| 16349 | 2020.01.17 16:22 | buy | 4827 | 0.01 | 113.810 | 0.000 | 0.000 | ||
| 16350 | 2020.01.17 16:22 | sell | 4828 | 0.01 | 113.805 | 0.000 | 0.000 | ||
| 16351 | 2020.01.17 17:10 | buy | 4829 | 0.02 | 113.681 | 0.000 | 0.000 | ||
| 16352 | 2020.01.17 17:10 | modify | 4829 | 0.02 | 113.681 | 0.000 | 114.089 | ||
| 16353 | 2020.01.17 17:10 | modify | 4827 | 0.01 | 113.810 | 0.000 | 114.089 | ||
| 16354 | 2020.01.17 17:52 | close | 4829 | 0.02 | 113.788 | 0.000 | 114.089 | 1.89 | 2917.66 |
| 16355 | 2020.01.17 17:52 | close | 4827 | 0.01 | 113.788 | 0.000 | 114.089 | -0.28 | 2917.38 |
| 16356 | 2020.01.17 17:52 | close | 4828 | 0.01 | 113.793 | 0.000 | 0.000 | 0.04 | 2917.42 |
| 16357 | 2020.01.17 17:52 | buy | 4830 | 0.01 | 113.793 | 0.000 | 0.000 | ||
| 16358 | 2020.01.17 17:52 | sell | 4831 | 0.01 | 113.788 | 0.000 | 0.000 | ||
| 16359 | 2020.01.20 11:10 | buy | 4832 | 0.02 | 113.681 | 0.000 | 0.000 | ||
| 16360 | 2020.01.20 11:10 | modify | 4832 | 0.02 | 113.681 | 0.000 | 114.083 | ||
| 16361 | 2020.01.20 11:10 | modify | 4830 | 0.01 | 113.793 | 0.000 | 114.083 | ||
| 16362 | 2020.01.20 11:37 | close | 4832 | 0.02 | 113.767 | 0.000 | 114.083 | 1.49 | 2918.91 |
| 16363 | 2020.01.20 11:37 | close | 4830 | 0.01 | 113.767 | 0.000 | 114.083 | -0.37 | 2918.54 |
| 16364 | 2020.01.20 11:37 | close | 4831 | 0.01 | 113.772 | 0.000 | 0.000 | 0.07 | 2918.61 |
| 16365 | 2020.01.20 11:37 | buy | 4833 | 0.01 | 113.772 | 0.000 | 0.000 | ||
| 16366 | 2020.01.20 11:37 | sell | 4834 | 0.01 | 113.767 | 0.000 | 0.000 | ||
| 16367 | 2020.01.20 13:03 | buy | 4835 | 0.02 | 113.671 | 0.000 | 0.000 | ||
| 16368 | 2020.01.20 13:03 | modify | 4835 | 0.02 | 113.671 | 0.000 | 114.070 | ||
| 16369 | 2020.01.20 13:03 | modify | 4833 | 0.01 | 113.772 | 0.000 | 114.070 | ||
| 16370 | 2020.01.20 13:33 | close | 4835 | 0.02 | 113.747 | 0.000 | 114.070 | 1.30 | 2919.91 |
| 16371 | 2020.01.20 13:33 | close | 4833 | 0.01 | 113.747 | 0.000 | 114.070 | -0.31 | 2919.60 |
| 16372 | 2020.01.20 13:33 | close | 4834 | 0.01 | 113.752 | 0.000 | 0.000 | 0.07 | 2919.67 |
| 16373 | 2020.01.20 13:33 | buy | 4836 | 0.01 | 113.752 | 0.000 | 0.000 | ||
| 16374 | 2020.01.20 13:33 | sell | 4837 | 0.01 | 113.747 | 0.000 | 0.000 | ||
| 16375 | 2020.01.20 17:52 | buy | 4838 | 0.02 | 113.622 | 0.000 | 0.000 | ||
| 16376 | 2020.01.20 17:52 | modify | 4838 | 0.02 | 113.622 | 0.000 | 114.030 | ||
| 16377 | 2020.01.20 17:52 | modify | 4836 | 0.01 | 113.752 | 0.000 | 114.030 | ||
| 16378 | 2020.01.20 18:52 | close | 4838 | 0.02 | 113.697 | 0.000 | 114.030 | 1.29 | 2920.96 |
| 16379 | 2020.01.20 18:52 | close | 4836 | 0.01 | 113.697 | 0.000 | 114.030 | -0.59 | 2920.37 |
| 16380 | 2020.01.20 18:52 | close | 4837 | 0.01 | 113.702 | 0.000 | 0.000 | 0.36 | 2920.73 |
| 16381 | 2020.01.20 18:52 | buy | 4839 | 0.01 | 113.702 | 0.000 | 0.000 | ||
| 16382 | 2020.01.20 18:52 | sell | 4840 | 0.01 | 113.697 | 0.000 | 0.000 | ||
| 16383 | 2020.01.20 22:55 | sell | 4841 | 0.02 | 113.804 | 0.000 | 0.000 | ||
| 16384 | 2020.01.20 22:55 | modify | 4841 | 0.02 | 113.804 | 0.000 | 113.403 | ||
| 16385 | 2020.01.20 22:55 | modify | 4840 | 0.01 | 113.697 | 0.000 | 113.403 | ||
| 16386 | 2020.01.20 23:05 | close | 4839 | 0.01 | 113.703 | 0.000 | 0.000 | -0.06 | 2920.67 |
| 16387 | 2020.01.20 23:05 | close | 4841 | 0.02 | 113.708 | 0.000 | 113.403 | 1.69 | 2922.36 |
| 16388 | 2020.01.20 23:05 | close | 4840 | 0.01 | 113.708 | 0.000 | 113.403 | -0.17 | 2922.19 |
| 16389 | 2020.01.20 23:05 | buy | 4842 | 0.01 | 113.708 | 0.000 | 0.000 | ||
| 16390 | 2020.01.20 23:05 | sell | 4843 | 0.01 | 113.703 | 0.000 | 0.000 | ||
| 16391 | 2020.01.21 03:25 | buy | 4844 | 0.02 | 113.596 | 0.000 | 0.000 | ||
| 16392 | 2020.01.21 03:25 | modify | 4844 | 0.02 | 113.596 | 0.000 | 113.998 | ||
| 16393 | 2020.01.21 03:25 | modify | 4842 | 0.01 | 113.708 | 0.000 | 113.998 | ||
| 16394 | 2020.01.21 04:16 | close | 4844 | 0.02 | 113.672 | 0.000 | 113.998 | 1.30 | 2923.49 |
| 16395 | 2020.01.21 04:16 | close | 4842 | 0.01 | 113.672 | 0.000 | 113.998 | -0.46 | 2923.03 |
| 16396 | 2020.01.21 04:16 | close | 4843 | 0.01 | 113.677 | 0.000 | 0.000 | 0.17 | 2923.20 |
| 16397 | 2020.01.21 04:16 | buy | 4845 | 0.01 | 113.677 | 0.000 | 0.000 | ||
| 16398 | 2020.01.21 04:16 | sell | 4846 | 0.01 | 113.672 | 0.000 | 0.000 | ||
| 16399 | 2020.01.21 04:38 | buy | 4847 | 0.02 | 113.570 | 0.000 | 0.000 | ||
| 16400 | 2020.01.21 04:38 | modify | 4847 | 0.02 | 113.570 | 0.000 | 113.971 | ||
| 16401 | 2020.01.21 04:38 | modify | 4845 | 0.01 | 113.677 | 0.000 | 113.971 | ||
| 16402 | 2020.01.21 04:50 | close | 4847 | 0.02 | 113.653 | 0.000 | 113.971 | 1.44 | 2924.64 |
| 16403 | 2020.01.21 04:50 | close | 4845 | 0.01 | 113.653 | 0.000 | 113.971 | -0.29 | 2924.35 |
| 16404 | 2020.01.21 04:50 | close | 4846 | 0.01 | 113.658 | 0.000 | 0.000 | 0.07 | 2924.42 |
| 16405 | 2020.01.21 04:50 | buy | 4848 | 0.01 | 113.658 | 0.000 | 0.000 | ||
| 16406 | 2020.01.21 04:50 | sell | 4849 | 0.01 | 113.653 | 0.000 | 0.000 | ||
| 16407 | 2020.01.21 08:40 | buy | 4850 | 0.02 | 113.543 | 0.000 | 0.000 | ||
| 16408 | 2020.01.21 08:40 | modify | 4850 | 0.02 | 113.543 | 0.000 | 113.946 | ||
| 16409 | 2020.01.21 08:40 | modify | 4848 | 0.01 | 113.658 | 0.000 | 113.946 | ||
| 16410 | 2020.01.21 09:10 | close | 4850 | 0.02 | 113.630 | 0.000 | 113.946 | 1.51 | 2925.93 |
| 16411 | 2020.01.21 09:10 | close | 4848 | 0.01 | 113.630 | 0.000 | 113.946 | -0.33 | 2925.60 |
| 16412 | 2020.01.21 09:10 | close | 4849 | 0.01 | 113.635 | 0.000 | 0.000 | 0.11 | 2925.71 |
| 16413 | 2020.01.21 09:10 | buy | 4851 | 0.01 | 113.635 | 0.000 | 0.000 | ||
| 16414 | 2020.01.21 09:10 | sell | 4852 | 0.01 | 113.630 | 0.000 | 0.000 | ||
| 16415 | 2020.01.21 10:37 | buy | 4853 | 0.02 | 113.527 | 0.000 | 0.000 | ||
| 16416 | 2020.01.21 10:37 | modify | 4853 | 0.02 | 113.527 | 0.000 | 113.928 | ||
| 16417 | 2020.01.21 10:37 | modify | 4851 | 0.01 | 113.635 | 0.000 | 113.928 | ||
| 16418 | 2020.01.21 10:46 | close | 4853 | 0.02 | 113.600 | 0.000 | 113.928 | 1.25 | 2926.96 |
| 16419 | 2020.01.21 10:46 | close | 4851 | 0.01 | 113.600 | 0.000 | 113.928 | -0.40 | 2926.56 |
| 16420 | 2020.01.21 10:46 | close | 4852 | 0.01 | 113.605 | 0.000 | 0.000 | 0.17 | 2926.73 |
| 16421 | 2020.01.21 10:46 | buy | 4854 | 0.01 | 113.605 | 0.000 | 0.000 | ||
| 16422 | 2020.01.21 10:46 | sell | 4855 | 0.01 | 113.600 | 0.000 | 0.000 | ||
| 16423 | 2020.01.21 11:25 | buy | 4856 | 0.02 | 113.470 | 0.000 | 0.000 | ||
| 16424 | 2020.01.21 11:25 | modify | 4856 | 0.02 | 113.470 | 0.000 | 113.880 | ||
| 16425 | 2020.01.21 11:25 | modify | 4854 | 0.01 | 113.605 | 0.000 | 113.880 | ||
| 16426 | 2020.01.21 11:37 | close | 4856 | 0.02 | 113.555 | 0.000 | 113.880 | 1.48 | 2928.21 |
| 16427 | 2020.01.21 11:37 | close | 4854 | 0.01 | 113.555 | 0.000 | 113.880 | -0.55 | 2927.66 |
| 16428 | 2020.01.21 11:37 | close | 4855 | 0.01 | 113.560 | 0.000 | 0.000 | 0.31 | 2927.97 |
| 16429 | 2020.01.21 11:37 | buy | 4857 | 0.01 | 113.560 | 0.000 | 0.000 | ||
| 16430 | 2020.01.21 11:37 | sell | 4858 | 0.01 | 113.555 | 0.000 | 0.000 | ||
| 16431 | 2020.01.21 12:22 | sell | 4859 | 0.02 | 113.670 | 0.000 | 0.000 | ||
| 16432 | 2020.01.21 12:22 | modify | 4859 | 0.02 | 113.670 | 0.000 | 113.267 | ||
| 16433 | 2020.01.21 12:22 | modify | 4858 | 0.01 | 113.555 | 0.000 | 113.267 | ||
| 16434 | 2020.01.21 13:07 | sell | 4860 | 0.02 | 113.777 | 0.000 | 0.000 | ||
| 16435 | 2020.01.21 13:07 | modify | 4860 | 0.02 | 113.777 | 0.000 | 113.109 | ||
| 16436 | 2020.01.21 13:07 | modify | 4859 | 0.02 | 113.670 | 0.000 | 113.109 | ||
| 16437 | 2020.01.21 13:07 | modify | 4858 | 0.01 | 113.555 | 0.000 | 113.109 | ||
| 16438 | 2020.01.21 14:29 | close | 4857 | 0.01 | 113.675 | 0.000 | 0.000 | 1.03 | 2929.00 |
| 16439 | 2020.01.21 14:29 | close | 4860 | 0.02 | 113.680 | 0.000 | 113.109 | 1.70 | 2930.70 |
| 16440 | 2020.01.21 14:29 | close | 4859 | 0.02 | 113.680 | 0.000 | 113.109 | -0.33 | 2930.37 |
| 16441 | 2020.01.21 14:29 | close | 4858 | 0.01 | 113.680 | 0.000 | 113.109 | -1.26 | 2929.11 |
| 16442 | 2020.01.21 14:29 | buy | 4861 | 0.01 | 113.680 | 0.000 | 0.000 | ||
| 16443 | 2020.01.21 14:29 | sell | 4862 | 0.01 | 113.675 | 0.000 | 0.000 | ||
| 16444 | 2020.01.21 14:55 | sell | 4863 | 0.02 | 113.789 | 0.000 | 0.000 | ||
| 16445 | 2020.01.21 14:55 | modify | 4863 | 0.02 | 113.789 | 0.000 | 113.386 | ||
| 16446 | 2020.01.21 14:55 | modify | 4862 | 0.01 | 113.675 | 0.000 | 113.386 | ||
| 16447 | 2020.01.21 16:52 | close | 4861 | 0.01 | 113.700 | 0.000 | 0.000 | 0.12 | 2929.23 |
| 16448 | 2020.01.21 16:52 | close | 4863 | 0.02 | 113.705 | 0.000 | 113.386 | 1.46 | 2930.69 |
| 16449 | 2020.01.21 16:52 | close | 4862 | 0.01 | 113.705 | 0.000 | 113.386 | -0.35 | 2930.34 |
| 16450 | 2020.01.21 16:52 | buy | 4864 | 0.01 | 113.705 | 0.000 | 0.000 | ||
| 16451 | 2020.01.21 16:52 | sell | 4865 | 0.01 | 113.700 | 0.000 | 0.000 | ||
| 16452 | 2020.01.21 17:25 | buy | 4866 | 0.02 | 113.600 | 0.000 | 0.000 | ||
| 16453 | 2020.01.21 17:25 | modify | 4866 | 0.02 | 113.600 | 0.000 | 114.000 | ||
| 16454 | 2020.01.21 17:25 | modify | 4864 | 0.01 | 113.705 | 0.000 | 114.000 | ||
| 16455 | 2020.01.21 18:40 | buy | 4867 | 0.02 | 113.493 | 0.000 | 0.000 | ||
| 16456 | 2020.01.21 18:40 | modify | 4867 | 0.02 | 113.493 | 0.000 | 114.159 | ||
| 16457 | 2020.01.21 18:40 | modify | 4866 | 0.02 | 113.600 | 0.000 | 114.159 | ||
| 16458 | 2020.01.21 18:40 | modify | 4864 | 0.01 | 113.705 | 0.000 | 114.159 | ||
| 16459 | 2020.01.21 21:37 | buy | 4868 | 0.02 | 113.388 | 0.000 | 0.000 | ||
| 16460 | 2020.01.21 21:37 | modify | 4868 | 0.02 | 113.388 | 0.000 | 113.624 | ||
| 16461 | 2020.01.21 21:37 | modify | 4867 | 0.02 | 113.493 | 0.000 | 113.624 | ||
| 16462 | 2020.01.21 21:37 | modify | 4866 | 0.02 | 113.600 | 0.000 | 113.624 | ||
| 16463 | 2020.01.21 21:37 | modify | 4864 | 0.01 | 113.705 | 0.000 | 113.624 | ||
| 16464 | 2020.01.22 09:52 | buy | 4869 | 0.02 | 113.208 | 0.000 | 0.000 | ||
| 16465 | 2020.01.22 09:52 | modify | 4869 | 0.02 | 113.208 | 0.000 | 114.154 | ||
| 16466 | 2020.01.22 09:52 | modify | 4868 | 0.02 | 113.388 | 0.000 | 114.154 | ||
| 16467 | 2020.01.22 09:52 | modify | 4867 | 0.02 | 113.493 | 0.000 | 114.154 | ||
| 16468 | 2020.01.22 09:52 | modify | 4866 | 0.02 | 113.600 | 0.000 | 114.154 | ||
| 16469 | 2020.01.22 09:52 | modify | 4864 | 0.01 | 113.705 | 0.000 | 114.154 | ||
| 16470 | 2020.01.22 09:55 | buy | 4870 | 0.02 | 113.069 | 0.000 | 0.000 | ||
| 16471 | 2020.01.22 09:55 | modify | 4870 | 0.02 | 113.069 | 0.000 | 114.769 | ||
| 16472 | 2020.01.22 09:55 | modify | 4869 | 0.02 | 113.208 | 0.000 | 114.769 | ||
| 16473 | 2020.01.22 09:55 | modify | 4868 | 0.02 | 113.388 | 0.000 | 114.769 | ||
| 16474 | 2020.01.22 09:55 | modify | 4867 | 0.02 | 113.493 | 0.000 | 114.769 | ||
| 16475 | 2020.01.22 09:55 | modify | 4866 | 0.02 | 113.600 | 0.000 | 114.769 | ||
| 16476 | 2020.01.22 09:55 | modify | 4864 | 0.01 | 113.705 | 0.000 | 114.769 | ||
| 16477 | 2020.01.22 15:25 | close | 4870 | 0.02 | 113.384 | 0.000 | 114.769 | 5.86 | 2936.20 |
| 16478 | 2020.01.22 15:25 | close | 4869 | 0.02 | 113.384 | 0.000 | 114.769 | 3.21 | 2939.41 |
| 16479 | 2020.01.22 15:25 | close | 4868 | 0.02 | 113.384 | 0.000 | 114.769 | -0.32 | 2939.09 |
| 16480 | 2020.01.22 15:25 | close | 4867 | 0.02 | 113.384 | 0.000 | 114.769 | -2.31 | 2936.78 |
| 16481 | 2020.01.22 15:25 | close | 4866 | 0.02 | 113.384 | 0.000 | 114.769 | -4.35 | 2932.43 |
| 16482 | 2020.01.22 15:25 | close | 4864 | 0.01 | 113.384 | 0.000 | 114.769 | -3.18 | 2929.25 |
| 16483 | 2020.01.22 15:25 | close | 4865 | 0.01 | 113.389 | 0.000 | 0.000 | 2.88 | 2932.13 |
| 16484 | 2020.01.22 15:25 | buy | 4871 | 0.01 | 113.389 | 0.000 | 0.000 | ||
| 16485 | 2020.01.22 15:25 | sell | 4872 | 0.01 | 113.384 | 0.000 | 0.000 | ||
| 16486 | 2020.01.22 16:55 | buy | 4873 | 0.02 | 113.277 | 0.000 | 0.000 | ||
| 16487 | 2020.01.22 16:55 | modify | 4873 | 0.02 | 113.277 | 0.000 | 113.679 | ||
| 16488 | 2020.01.22 16:55 | modify | 4871 | 0.01 | 113.389 | 0.000 | 113.679 | ||
| 16489 | 2020.01.22 18:07 | close | 4873 | 0.02 | 113.353 | 0.000 | 113.679 | 1.31 | 2933.44 |
| 16490 | 2020.01.22 18:07 | close | 4871 | 0.01 | 113.353 | 0.000 | 113.679 | -0.41 | 2933.03 |
| 16491 | 2020.01.22 18:07 | close | 4872 | 0.01 | 113.358 | 0.000 | 0.000 | 0.17 | 2933.20 |
| 16492 | 2020.01.22 18:07 | buy | 4874 | 0.01 | 113.358 | 0.000 | 0.000 | ||
| 16493 | 2020.01.22 18:07 | sell | 4875 | 0.01 | 113.353 | 0.000 | 0.000 | ||
| 16494 | 2020.01.22 21:05 | sell | 4876 | 0.02 | 113.454 | 0.000 | 0.000 | ||
| 16495 | 2020.01.22 21:05 | modify | 4876 | 0.02 | 113.454 | 0.000 | 113.055 | ||
| 16496 | 2020.01.22 21:05 | modify | 4875 | 0.01 | 113.353 | 0.000 | 113.055 | ||
| 16497 | 2020.01.23 00:25 | close | 4874 | 0.01 | 113.356 | 0.000 | 0.000 | -0.24 | 2932.96 |
| 16498 | 2020.01.23 00:25 | close | 4876 | 0.02 | 113.361 | 0.000 | 113.055 | 1.60 | 2934.55 |
| 16499 | 2020.01.23 00:25 | close | 4875 | 0.01 | 113.361 | 0.000 | 113.055 | -0.17 | 2934.39 |
| 16500 | 2020.01.23 00:25 | buy | 4877 | 0.01 | 113.361 | 0.000 | 0.000 | ||
| 16501 | 2020.01.23 00:25 | sell | 4878 | 0.01 | 113.356 | 0.000 | 0.000 | ||
| 16502 | 2020.01.23 00:40 | sell | 4879 | 0.02 | 113.457 | 0.000 | 0.000 | ||
| 16503 | 2020.01.23 00:40 | modify | 4879 | 0.02 | 113.457 | 0.000 | 113.058 | ||
| 16504 | 2020.01.23 00:40 | modify | 4878 | 0.01 | 113.356 | 0.000 | 113.058 | ||
| 16505 | 2020.01.23 01:40 | close | 4877 | 0.01 | 113.341 | 0.000 | 0.000 | -0.26 | 2934.13 |
| 16506 | 2020.01.23 01:40 | close | 4879 | 0.02 | 113.346 | 0.000 | 113.058 | 1.97 | 2936.10 |
| 16507 | 2020.01.23 01:40 | close | 4878 | 0.01 | 113.346 | 0.000 | 113.058 | 0.03 | 2936.13 |
| 16508 | 2020.01.23 01:40 | buy | 4880 | 0.01 | 113.346 | 0.000 | 0.000 | ||
| 16509 | 2020.01.23 01:40 | sell | 4881 | 0.01 | 113.341 | 0.000 | 0.000 | ||
| 16510 | 2020.01.23 01:46 | sell | 4882 | 0.02 | 113.448 | 0.000 | 0.000 | ||
| 16511 | 2020.01.23 01:46 | modify | 4882 | 0.02 | 113.448 | 0.000 | 113.047 | ||
| 16512 | 2020.01.23 01:46 | modify | 4881 | 0.01 | 113.341 | 0.000 | 113.047 | ||
| 16513 | 2020.01.23 02:15 | close | 4880 | 0.01 | 113.369 | 0.000 | 0.000 | 0.15 | 2936.28 |
| 16514 | 2020.01.23 02:15 | close | 4882 | 0.02 | 113.374 | 0.000 | 113.047 | 1.27 | 2937.55 |
| 16515 | 2020.01.23 02:15 | close | 4881 | 0.01 | 113.374 | 0.000 | 113.047 | -0.38 | 2937.17 |
| 16516 | 2020.01.23 02:15 | buy | 4883 | 0.01 | 113.374 | 0.000 | 0.000 | ||
| 16517 | 2020.01.23 02:15 | sell | 4884 | 0.01 | 113.369 | 0.000 | 0.000 | ||
| 16518 | 2020.01.23 02:55 | buy | 4885 | 0.02 | 113.234 | 0.000 | 0.000 | ||
| 16519 | 2020.01.23 02:55 | modify | 4885 | 0.02 | 113.234 | 0.000 | 113.646 | ||
| 16520 | 2020.01.23 02:55 | modify | 4883 | 0.01 | 113.374 | 0.000 | 113.646 | ||
| 16521 | 2020.01.23 03:03 | close | 4885 | 0.02 | 113.314 | 0.000 | 113.646 | 1.39 | 2938.56 |
| 16522 | 2020.01.23 03:03 | close | 4883 | 0.01 | 113.314 | 0.000 | 113.646 | -0.64 | 2937.92 |
| 16523 | 2020.01.23 03:03 | close | 4884 | 0.01 | 113.319 | 0.000 | 0.000 | 0.40 | 2938.32 |
| 16524 | 2020.01.23 03:03 | buy | 4886 | 0.01 | 113.319 | 0.000 | 0.000 | ||
| 16525 | 2020.01.23 03:03 | sell | 4887 | 0.01 | 113.314 | 0.000 | 0.000 | ||
| 16526 | 2020.01.23 03:10 | buy | 4888 | 0.02 | 113.219 | 0.000 | 0.000 | ||
| 16527 | 2020.01.23 03:10 | modify | 4888 | 0.02 | 113.219 | 0.000 | 113.617 | ||
| 16528 | 2020.01.23 03:10 | modify | 4886 | 0.01 | 113.319 | 0.000 | 113.617 | ||
| 16529 | 2020.01.23 04:05 | close | 4888 | 0.02 | 113.295 | 0.000 | 113.617 | 1.31 | 2939.63 |
| 16530 | 2020.01.23 04:05 | close | 4886 | 0.01 | 113.295 | 0.000 | 113.617 | -0.30 | 2939.33 |
| 16531 | 2020.01.23 04:05 | close | 4887 | 0.01 | 113.300 | 0.000 | 0.000 | 0.06 | 2939.39 |
| 16532 | 2020.01.23 04:05 | buy | 4889 | 0.01 | 113.300 | 0.000 | 0.000 | ||
| 16533 | 2020.01.23 04:05 | sell | 4890 | 0.01 | 113.295 | 0.000 | 0.000 | ||
| 16534 | 2020.01.23 05:55 | buy | 4891 | 0.02 | 113.197 | 0.000 | 0.000 | ||
| 16535 | 2020.01.23 05:55 | modify | 4891 | 0.02 | 113.197 | 0.000 | 113.596 | ||
| 16536 | 2020.01.23 05:55 | modify | 4889 | 0.01 | 113.300 | 0.000 | 113.596 | ||
| 16537 | 2020.01.23 08:40 | buy | 4892 | 0.02 | 113.095 | 0.000 | 0.000 | ||
| 16538 | 2020.01.23 08:40 | modify | 4892 | 0.02 | 113.095 | 0.000 | 113.758 | ||
| 16539 | 2020.01.23 08:40 | modify | 4891 | 0.02 | 113.197 | 0.000 | 113.758 | ||
| 16540 | 2020.01.23 08:40 | modify | 4889 | 0.01 | 113.300 | 0.000 | 113.758 | ||
| 16541 | 2020.01.23 09:25 | close | 4892 | 0.02 | 113.190 | 0.000 | 113.758 | 1.67 | 2941.06 |
| 16542 | 2020.01.23 09:25 | close | 4891 | 0.02 | 113.190 | 0.000 | 113.758 | -0.27 | 2940.79 |
| 16543 | 2020.01.23 09:25 | close | 4889 | 0.01 | 113.190 | 0.000 | 113.758 | -1.12 | 2939.67 |
| 16544 | 2020.01.23 09:25 | close | 4890 | 0.01 | 113.195 | 0.000 | 0.000 | 0.88 | 2940.55 |
| 16545 | 2020.01.23 09:25 | buy | 4893 | 0.01 | 113.195 | 0.000 | 0.000 | ||
| 16546 | 2020.01.23 09:25 | sell | 4894 | 0.01 | 113.190 | 0.000 | 0.000 | ||
| 16547 | 2020.01.23 10:52 | buy | 4895 | 0.02 | 113.074 | 0.000 | 0.000 | ||
| 16548 | 2020.01.23 10:52 | modify | 4895 | 0.02 | 113.074 | 0.000 | 113.479 | ||
| 16549 | 2020.01.23 10:52 | modify | 4893 | 0.01 | 113.195 | 0.000 | 113.479 | ||
| 16550 | 2020.01.23 13:20 | close | 4895 | 0.02 | 113.153 | 0.000 | 113.479 | 1.36 | 2941.91 |
| 16551 | 2020.01.23 13:20 | close | 4893 | 0.01 | 113.153 | 0.000 | 113.479 | -0.47 | 2941.44 |
| 16552 | 2020.01.23 13:20 | close | 4894 | 0.01 | 113.158 | 0.000 | 0.000 | 0.24 | 2941.68 |
| 16553 | 2020.01.23 13:20 | buy | 4896 | 0.01 | 113.158 | 0.000 | 0.000 | ||
| 16554 | 2020.01.23 13:20 | sell | 4897 | 0.01 | 113.153 | 0.000 | 0.000 | ||
| 16555 | 2020.01.23 15:37 | sell | 4898 | 0.02 | 113.268 | 0.000 | 0.000 | ||
| 16556 | 2020.01.23 15:37 | modify | 4898 | 0.02 | 113.268 | 0.000 | 112.865 | ||
| 16557 | 2020.01.23 15:37 | modify | 4897 | 0.01 | 113.153 | 0.000 | 112.865 | ||
| 16558 | 2020.01.23 15:55 | close | 4896 | 0.01 | 113.188 | 0.000 | 0.000 | 0.22 | 2941.90 |
| 16559 | 2020.01.23 15:55 | close | 4898 | 0.02 | 113.193 | 0.000 | 112.865 | 1.29 | 2943.19 |
| 16560 | 2020.01.23 15:55 | close | 4897 | 0.01 | 113.193 | 0.000 | 112.865 | -0.45 | 2942.74 |
| 16561 | 2020.01.23 15:55 | buy | 4899 | 0.01 | 113.193 | 0.000 | 0.000 | ||
| 16562 | 2020.01.23 15:55 | sell | 4900 | 0.01 | 113.188 | 0.000 | 0.000 | ||
| 16563 | 2020.01.23 16:03 | sell | 4901 | 0.02 | 113.289 | 0.000 | 0.000 | ||
| 16564 | 2020.01.23 16:03 | modify | 4901 | 0.02 | 113.289 | 0.000 | 112.890 | ||
| 16565 | 2020.01.23 16:03 | modify | 4900 | 0.01 | 113.188 | 0.000 | 112.890 | ||
| 16566 | 2020.01.23 16:10 | close | 4899 | 0.01 | 113.176 | 0.000 | 0.000 | -0.23 | 2942.51 |
| 16567 | 2020.01.23 16:10 | close | 4901 | 0.02 | 113.181 | 0.000 | 112.890 | 1.91 | 2944.42 |
| 16568 | 2020.01.23 16:10 | close | 4900 | 0.01 | 113.181 | 0.000 | 112.890 | 0.00 | 2944.42 |
| 16569 | 2020.01.23 16:10 | buy | 4902 | 0.01 | 113.181 | 0.000 | 0.000 | ||
| 16570 | 2020.01.23 16:10 | sell | 4903 | 0.01 | 113.176 | 0.000 | 0.000 | ||
| 16571 | 2020.01.23 16:25 | buy | 4904 | 0.02 | 113.079 | 0.000 | 0.000 | ||
| 16572 | 2020.01.23 16:25 | modify | 4904 | 0.02 | 113.079 | 0.000 | 113.478 | ||
| 16573 | 2020.01.23 16:25 | modify | 4902 | 0.01 | 113.181 | 0.000 | 113.478 | ||
| 16574 | 2020.01.23 17:10 | buy | 4905 | 0.02 | 112.973 | 0.000 | 0.000 | ||
| 16575 | 2020.01.23 17:10 | modify | 4905 | 0.02 | 112.973 | 0.000 | 113.638 | ||
| 16576 | 2020.01.23 17:10 | modify | 4904 | 0.02 | 113.079 | 0.000 | 113.638 | ||
| 16577 | 2020.01.23 17:10 | modify | 4902 | 0.01 | 113.181 | 0.000 | 113.638 | ||
| 16578 | 2020.01.23 17:25 | buy | 4906 | 0.02 | 112.862 | 0.000 | 0.000 | ||
| 16579 | 2020.01.23 17:25 | modify | 4906 | 0.02 | 112.862 | 0.000 | 113.101 | ||
| 16580 | 2020.01.23 17:25 | modify | 4905 | 0.02 | 112.973 | 0.000 | 113.101 | ||
| 16581 | 2020.01.23 17:25 | modify | 4904 | 0.02 | 113.079 | 0.000 | 113.101 | ||
| 16582 | 2020.01.23 17:25 | modify | 4902 | 0.01 | 113.181 | 0.000 | 113.101 | ||
| 16583 | 2020.01.23 17:46 | buy | 4907 | 0.02 | 112.761 | 0.000 | 0.000 | ||
| 16584 | 2020.01.23 17:46 | modify | 4907 | 0.02 | 112.761 | 0.000 | 113.648 | ||
| 16585 | 2020.01.23 17:46 | modify | 4906 | 0.02 | 112.862 | 0.000 | 113.648 | ||
| 16586 | 2020.01.23 17:46 | modify | 4905 | 0.02 | 112.973 | 0.000 | 113.648 | ||
| 16587 | 2020.01.23 17:46 | modify | 4904 | 0.02 | 113.079 | 0.000 | 113.648 | ||
| 16588 | 2020.01.23 17:46 | modify | 4902 | 0.01 | 113.181 | 0.000 | 113.648 | ||
| 16589 | 2020.01.23 21:52 | close | 4907 | 0.02 | 112.947 | 0.000 | 113.648 | 3.40 | 2947.82 |
| 16590 | 2020.01.23 21:52 | close | 4906 | 0.02 | 112.947 | 0.000 | 113.648 | 1.48 | 2949.30 |
| 16591 | 2020.01.23 21:52 | close | 4905 | 0.02 | 112.947 | 0.000 | 113.648 | -0.63 | 2948.67 |
| 16592 | 2020.01.23 21:52 | close | 4904 | 0.02 | 112.947 | 0.000 | 113.648 | -2.65 | 2946.02 |
| 16593 | 2020.01.23 21:52 | close | 4902 | 0.01 | 112.947 | 0.000 | 113.648 | -2.30 | 2943.72 |
| 16594 | 2020.01.23 21:52 | close | 4903 | 0.01 | 112.952 | 0.000 | 0.000 | 2.06 | 2945.78 |
| 16595 | 2020.01.23 21:52 | buy | 4908 | 0.01 | 112.952 | 0.000 | 0.000 | ||
| 16596 | 2020.01.23 21:52 | sell | 4909 | 0.01 | 112.947 | 0.000 | 0.000 | ||
| 16597 | 2020.01.24 04:25 | buy | 4910 | 0.02 | 112.848 | 0.000 | 0.000 | ||
| 16598 | 2020.01.24 04:25 | modify | 4910 | 0.02 | 112.848 | 0.000 | 113.248 | ||
| 16599 | 2020.01.24 04:25 | modify | 4908 | 0.01 | 112.952 | 0.000 | 113.248 | ||
| 16600 | 2020.01.24 06:25 | close | 4910 | 0.02 | 112.923 | 0.000 | 113.248 | 1.29 | 2947.07 |
| 16601 | 2020.01.24 06:25 | close | 4908 | 0.01 | 112.923 | 0.000 | 113.248 | -0.39 | 2946.68 |
| 16602 | 2020.01.24 06:25 | close | 4909 | 0.01 | 112.928 | 0.000 | 0.000 | 0.10 | 2946.78 |
| 16603 | 2020.01.24 06:25 | buy | 4911 | 0.01 | 112.928 | 0.000 | 0.000 | ||
| 16604 | 2020.01.24 06:25 | sell | 4912 | 0.01 | 112.923 | 0.000 | 0.000 | ||
| 16605 | 2020.01.24 10:10 | sell | 4913 | 0.02 | 113.023 | 0.000 | 0.000 | ||
| 16606 | 2020.01.24 10:10 | modify | 4913 | 0.02 | 113.023 | 0.000 | 112.625 | ||
| 16607 | 2020.01.24 10:10 | modify | 4912 | 0.01 | 112.923 | 0.000 | 112.625 | ||
| 16608 | 2020.01.24 10:16 | close | 4911 | 0.01 | 112.944 | 0.000 | 0.000 | 0.09 | 2946.87 |
| 16609 | 2020.01.24 10:16 | close | 4913 | 0.02 | 112.949 | 0.000 | 112.625 | 1.27 | 2948.14 |
| 16610 | 2020.01.24 10:16 | close | 4912 | 0.01 | 112.949 | 0.000 | 112.625 | -0.31 | 2947.83 |
| 16611 | 2020.01.24 10:16 | buy | 4914 | 0.01 | 112.949 | 0.000 | 0.000 | ||
| 16612 | 2020.01.24 10:16 | sell | 4915 | 0.01 | 112.944 | 0.000 | 0.000 | ||
| 16613 | 2020.01.24 10:35 | sell | 4916 | 0.02 | 113.057 | 0.000 | 0.000 | ||
| 16614 | 2020.01.24 10:35 | modify | 4916 | 0.02 | 113.057 | 0.000 | 112.654 | ||
| 16615 | 2020.01.24 10:35 | modify | 4915 | 0.01 | 112.944 | 0.000 | 112.654 | ||
| 16616 | 2020.01.24 11:10 | close | 4914 | 0.01 | 112.958 | 0.000 | 0.000 | 0.02 | 2947.85 |
| 16617 | 2020.01.24 11:10 | close | 4916 | 0.02 | 112.963 | 0.000 | 112.654 | 1.65 | 2949.50 |
| 16618 | 2020.01.24 11:10 | close | 4915 | 0.01 | 112.963 | 0.000 | 112.654 | -0.25 | 2949.25 |
| 16619 | 2020.01.24 11:10 | buy | 4917 | 0.01 | 112.963 | 0.000 | 0.000 | ||
| 16620 | 2020.01.24 11:10 | sell | 4918 | 0.01 | 112.958 | 0.000 | 0.000 | ||
| 16621 | 2020.01.24 11:55 | buy | 4919 | 0.02 | 112.850 | 0.000 | 0.000 | ||
| 16622 | 2020.01.24 11:55 | modify | 4919 | 0.02 | 112.850 | 0.000 | 113.253 | ||
| 16623 | 2020.01.24 11:55 | modify | 4917 | 0.01 | 112.963 | 0.000 | 113.253 | ||
| 16624 | 2020.01.24 13:33 | close | 4919 | 0.02 | 112.923 | 0.000 | 113.253 | 1.25 | 2950.50 |
| 16625 | 2020.01.24 13:33 | close | 4917 | 0.01 | 112.923 | 0.000 | 113.253 | -0.45 | 2950.05 |
| 16626 | 2020.01.24 13:33 | close | 4918 | 0.01 | 112.928 | 0.000 | 0.000 | 0.22 | 2950.27 |
| 16627 | 2020.01.24 13:33 | buy | 4920 | 0.01 | 112.928 | 0.000 | 0.000 | ||
| 16628 | 2020.01.24 13:33 | sell | 4921 | 0.01 | 112.923 | 0.000 | 0.000 | ||
| 16629 | 2020.01.24 14:55 | buy | 4922 | 0.02 | 112.818 | 0.000 | 0.000 | ||
| 16630 | 2020.01.24 14:55 | modify | 4922 | 0.02 | 112.818 | 0.000 | 113.220 | ||
| 16631 | 2020.01.24 14:55 | modify | 4920 | 0.01 | 112.928 | 0.000 | 113.220 | ||
| 16632 | 2020.01.24 15:15 | close | 4922 | 0.02 | 112.907 | 0.000 | 113.220 | 1.56 | 2951.83 |
| 16633 | 2020.01.24 15:15 | close | 4920 | 0.01 | 112.907 | 0.000 | 113.220 | -0.27 | 2951.56 |
| 16634 | 2020.01.24 15:15 | close | 4921 | 0.01 | 112.912 | 0.000 | 0.000 | 0.04 | 2951.60 |
| 16635 | 2020.01.24 15:15 | buy | 4923 | 0.01 | 112.912 | 0.000 | 0.000 | ||
| 16636 | 2020.01.24 15:15 | sell | 4924 | 0.01 | 112.907 | 0.000 | 0.000 | ||
| 16637 | 2020.01.24 16:52 | buy | 4925 | 0.02 | 112.806 | 0.000 | 0.000 | ||
| 16638 | 2020.01.24 16:52 | modify | 4925 | 0.02 | 112.806 | 0.000 | 113.206 | ||
| 16639 | 2020.01.24 16:52 | modify | 4923 | 0.01 | 112.912 | 0.000 | 113.206 | ||
| 16640 | 2020.01.24 17:22 | buy | 4926 | 0.02 | 112.695 | 0.000 | 0.000 | ||
| 16641 | 2020.01.24 17:22 | modify | 4926 | 0.02 | 112.695 | 0.000 | 113.364 | ||
| 16642 | 2020.01.24 17:22 | modify | 4925 | 0.02 | 112.806 | 0.000 | 113.364 | ||
| 16643 | 2020.01.24 17:22 | modify | 4923 | 0.01 | 112.912 | 0.000 | 113.364 | ||
| 16644 | 2020.01.24 18:35 | buy | 4927 | 0.02 | 112.571 | 0.000 | 0.000 | ||
| 16645 | 2020.01.24 18:35 | modify | 4927 | 0.02 | 112.571 | 0.000 | 112.822 | ||
| 16646 | 2020.01.24 18:35 | modify | 4926 | 0.02 | 112.695 | 0.000 | 112.822 | ||
| 16647 | 2020.01.24 18:35 | modify | 4925 | 0.02 | 112.806 | 0.000 | 112.822 | ||
| 16648 | 2020.01.24 18:35 | modify | 4923 | 0.01 | 112.912 | 0.000 | 112.822 | ||
| 16649 | 2020.01.27 00:00 | buy | 4928 | 0.02 | 112.188 | 0.000 | 0.000 | ||
| 16650 | 2020.01.27 00:00 | modify | 4928 | 0.02 | 112.188 | 0.000 | 113.304 | ||
| 16651 | 2020.01.27 00:00 | modify | 4927 | 0.02 | 112.571 | 0.000 | 113.304 | ||
| 16652 | 2020.01.27 00:00 | modify | 4926 | 0.02 | 112.695 | 0.000 | 113.304 | ||
| 16653 | 2020.01.27 00:00 | modify | 4925 | 0.02 | 112.806 | 0.000 | 113.304 | ||
| 16654 | 2020.01.27 00:00 | modify | 4923 | 0.01 | 112.912 | 0.000 | 113.304 | ||
| 16655 | 2020.01.27 11:25 | buy | 4929 | 0.02 | 112.088 | 0.000 | 0.000 | ||
| 16656 | 2020.01.27 11:25 | modify | 4929 | 0.02 | 112.088 | 0.000 | 113.895 | ||
| 16657 | 2020.01.27 11:25 | modify | 4928 | 0.02 | 112.188 | 0.000 | 113.895 | ||
| 16658 | 2020.01.27 11:25 | modify | 4927 | 0.02 | 112.571 | 0.000 | 113.895 | ||
| 16659 | 2020.01.27 11:25 | modify | 4926 | 0.02 | 112.695 | 0.000 | 113.895 | ||
| 16660 | 2020.01.27 11:25 | modify | 4925 | 0.02 | 112.806 | 0.000 | 113.895 | ||
| 16661 | 2020.01.27 11:25 | modify | 4923 | 0.01 | 112.912 | 0.000 | 113.895 | ||
| 16662 | 2020.01.27 15:37 | close | 4929 | 0.02 | 112.526 | 0.000 | 113.895 | 8.20 | 2959.80 |
| 16663 | 2020.01.27 15:37 | close | 4928 | 0.02 | 112.526 | 0.000 | 113.895 | 6.30 | 2966.10 |
| 16664 | 2020.01.27 15:37 | close | 4927 | 0.02 | 112.526 | 0.000 | 113.895 | -1.09 | 2965.01 |
| 16665 | 2020.01.27 15:37 | close | 4926 | 0.02 | 112.526 | 0.000 | 113.895 | -3.45 | 2961.56 |
| 16666 | 2020.01.27 15:37 | close | 4925 | 0.02 | 112.526 | 0.000 | 113.895 | -5.57 | 2955.98 |
| 16667 | 2020.01.27 15:37 | close | 4923 | 0.01 | 112.526 | 0.000 | 113.895 | -3.79 | 2952.19 |
| 16668 | 2020.01.27 15:37 | close | 4924 | 0.01 | 112.531 | 0.000 | 0.000 | 3.49 | 2955.69 |
| 16669 | 2020.01.27 15:37 | buy | 4930 | 0.01 | 112.531 | 0.000 | 0.000 | ||
| 16670 | 2020.01.27 15:37 | sell | 4931 | 0.01 | 112.526 | 0.000 | 0.000 | ||
| 16671 | 2020.01.27 16:25 | buy | 4932 | 0.02 | 112.414 | 0.000 | 0.000 | ||
| 16672 | 2020.01.27 16:25 | modify | 4932 | 0.02 | 112.414 | 0.000 | 112.818 | ||
| 16673 | 2020.01.27 16:25 | modify | 4930 | 0.01 | 112.531 | 0.000 | 112.818 | ||
| 16674 | 2020.01.27 16:40 | close | 4932 | 0.02 | 112.500 | 0.000 | 112.818 | 1.50 | 2957.19 |
| 16675 | 2020.01.27 16:40 | close | 4930 | 0.01 | 112.500 | 0.000 | 112.818 | -0.37 | 2956.82 |
| 16676 | 2020.01.27 16:40 | close | 4931 | 0.01 | 112.505 | 0.000 | 0.000 | 0.13 | 2956.95 |
| 16677 | 2020.01.27 16:40 | buy | 4933 | 0.01 | 112.505 | 0.000 | 0.000 | ||
| 16678 | 2020.01.27 16:40 | sell | 4934 | 0.01 | 112.500 | 0.000 | 0.000 | ||
| 16679 | 2020.01.27 16:55 | buy | 4935 | 0.02 | 112.388 | 0.000 | 0.000 | ||
| 16680 | 2020.01.27 16:55 | modify | 4935 | 0.02 | 112.388 | 0.000 | 112.792 | ||
| 16681 | 2020.01.27 16:55 | modify | 4933 | 0.01 | 112.505 | 0.000 | 112.792 | ||
| 16682 | 2020.01.27 17:55 | buy | 4936 | 0.02 | 112.288 | 0.000 | 0.000 | ||
| 16683 | 2020.01.27 17:55 | modify | 4936 | 0.02 | 112.288 | 0.000 | 112.952 | ||
| 16684 | 2020.01.27 17:55 | modify | 4935 | 0.02 | 112.388 | 0.000 | 112.952 | ||
| 16685 | 2020.01.27 17:55 | modify | 4933 | 0.01 | 112.505 | 0.000 | 112.952 | ||
| 16686 | 2020.01.27 18:35 | close | 4936 | 0.02 | 112.384 | 0.000 | 112.952 | 1.69 | 2958.64 |
| 16687 | 2020.01.27 18:35 | close | 4935 | 0.02 | 112.384 | 0.000 | 112.952 | -0.22 | 2958.42 |
| 16688 | 2020.01.27 18:35 | close | 4933 | 0.01 | 112.384 | 0.000 | 112.952 | -1.22 | 2957.20 |
| 16689 | 2020.01.27 18:35 | close | 4934 | 0.01 | 112.389 | 0.000 | 0.000 | 0.99 | 2958.19 |
| 16690 | 2020.01.27 18:35 | buy | 4937 | 0.01 | 112.389 | 0.000 | 0.000 | ||
| 16691 | 2020.01.27 18:35 | sell | 4938 | 0.01 | 112.384 | 0.000 | 0.000 | ||
| 16692 | 2020.01.27 23:59 | buy | 4939 | 0.02 | 112.271 | 0.000 | 0.000 | ||
| 16693 | 2020.01.27 23:59 | modify | 4939 | 0.02 | 112.271 | 0.000 | 112.675 | ||
| 16694 | 2020.01.27 23:59 | modify | 4937 | 0.01 | 112.389 | 0.000 | 112.675 | ||
| 16695 | 2020.01.28 03:40 | close | 4939 | 0.02 | 112.344 | 0.000 | 112.675 | 1.15 | 2959.34 |
| 16696 | 2020.01.28 03:40 | close | 4937 | 0.01 | 112.344 | 0.000 | 112.675 | -0.54 | 2958.79 |
| 16697 | 2020.01.28 03:40 | close | 4938 | 0.01 | 112.349 | 0.000 | 0.000 | 0.26 | 2959.06 |
| 16698 | 2020.01.28 03:40 | buy | 4940 | 0.01 | 112.349 | 0.000 | 0.000 | ||
| 16699 | 2020.01.28 03:40 | sell | 4941 | 0.01 | 112.344 | 0.000 | 0.000 | ||
| 16700 | 2020.01.28 13:25 | buy | 4942 | 0.02 | 112.232 | 0.000 | 0.000 | ||
| 16701 | 2020.01.28 13:25 | modify | 4942 | 0.02 | 112.232 | 0.000 | 112.636 | ||
| 16702 | 2020.01.28 13:25 | modify | 4940 | 0.01 | 112.349 | 0.000 | 112.636 | ||
| 16703 | 2020.01.28 14:10 | buy | 4943 | 0.02 | 112.128 | 0.000 | 0.000 | ||
| 16704 | 2020.01.28 14:10 | modify | 4943 | 0.02 | 112.128 | 0.000 | 112.795 | ||
| 16705 | 2020.01.28 14:10 | modify | 4942 | 0.02 | 112.232 | 0.000 | 112.795 | ||
| 16706 | 2020.01.28 14:10 | modify | 4940 | 0.01 | 112.349 | 0.000 | 112.795 | ||
| 16707 | 2020.01.28 14:52 | close | 4943 | 0.02 | 112.223 | 0.000 | 112.795 | 1.67 | 2960.73 |
| 16708 | 2020.01.28 14:52 | close | 4942 | 0.02 | 112.223 | 0.000 | 112.795 | -0.31 | 2960.42 |
| 16709 | 2020.01.28 14:52 | close | 4940 | 0.01 | 112.223 | 0.000 | 112.795 | -1.27 | 2959.15 |
| 16710 | 2020.01.28 14:52 | close | 4941 | 0.01 | 112.228 | 0.000 | 0.000 | 1.04 | 2960.19 |
| 16711 | 2020.01.28 14:52 | buy | 4944 | 0.01 | 112.228 | 0.000 | 0.000 | ||
| 16712 | 2020.01.28 14:52 | sell | 4945 | 0.01 | 112.223 | 0.000 | 0.000 | ||
| 16713 | 2020.01.28 15:17 | buy | 4946 | 0.02 | 112.126 | 0.000 | 0.000 | ||
| 16714 | 2020.01.28 15:17 | modify | 4946 | 0.02 | 112.126 | 0.000 | 112.525 | ||
| 16715 | 2020.01.28 15:17 | modify | 4944 | 0.01 | 112.228 | 0.000 | 112.525 | ||
| 16716 | 2020.01.28 15:55 | buy | 4947 | 0.02 | 112.013 | 0.000 | 0.000 | ||
| 16717 | 2020.01.28 15:55 | modify | 4947 | 0.02 | 112.013 | 0.000 | 112.682 | ||
| 16718 | 2020.01.28 15:55 | modify | 4946 | 0.02 | 112.126 | 0.000 | 112.682 | ||
| 16719 | 2020.01.28 15:55 | modify | 4944 | 0.01 | 112.228 | 0.000 | 112.682 | ||
| 16720 | 2020.01.28 17:10 | close | 4947 | 0.02 | 112.121 | 0.000 | 112.682 | 1.91 | 2962.10 |
| 16721 | 2020.01.28 17:10 | close | 4946 | 0.02 | 112.121 | 0.000 | 112.682 | -0.24 | 2961.86 |
| 16722 | 2020.01.28 17:10 | close | 4944 | 0.01 | 112.121 | 0.000 | 112.682 | -1.09 | 2960.77 |
| 16723 | 2020.01.28 17:10 | close | 4945 | 0.01 | 112.126 | 0.000 | 0.000 | 0.85 | 2961.62 |
| 16724 | 2020.01.28 17:10 | buy | 4948 | 0.01 | 112.126 | 0.000 | 0.000 | ||
| 16725 | 2020.01.28 17:10 | sell | 4949 | 0.01 | 112.121 | 0.000 | 0.000 | ||
| 16726 | 2020.01.28 18:10 | buy | 4950 | 0.02 | 112.026 | 0.000 | 0.000 | ||
| 16727 | 2020.01.28 18:10 | modify | 4950 | 0.02 | 112.026 | 0.000 | 112.424 | ||
| 16728 | 2020.01.28 18:10 | modify | 4948 | 0.01 | 112.126 | 0.000 | 112.424 | ||
| 16729 | 2020.01.28 18:22 | close | 4950 | 0.02 | 112.100 | 0.000 | 112.424 | 1.26 | 2962.88 |
| 16730 | 2020.01.28 18:22 | close | 4948 | 0.01 | 112.100 | 0.000 | 112.424 | -0.32 | 2962.56 |
| 16731 | 2020.01.28 18:22 | close | 4949 | 0.01 | 112.105 | 0.000 | 0.000 | 0.08 | 2962.64 |
| 16732 | 2020.01.28 18:22 | buy | 4951 | 0.01 | 112.105 | 0.000 | 0.000 | ||
| 16733 | 2020.01.28 18:22 | sell | 4952 | 0.01 | 112.100 | 0.000 | 0.000 | ||
| 16734 | 2020.01.29 00:18 | sell | 4953 | 0.02 | 112.203 | 0.000 | 0.000 | ||
| 16735 | 2020.01.29 00:18 | modify | 4953 | 0.02 | 112.203 | 0.000 | 111.804 | ||
| 16736 | 2020.01.29 00:18 | modify | 4952 | 0.01 | 112.100 | 0.000 | 111.804 | ||
| 16737 | 2020.01.29 01:08 | close | 4951 | 0.01 | 112.118 | 0.000 | 0.000 | -0.00 | 2962.64 |
| 16738 | 2020.01.29 01:08 | close | 4953 | 0.02 | 112.123 | 0.000 | 111.804 | 1.39 | 2964.03 |
| 16739 | 2020.01.29 01:08 | close | 4952 | 0.01 | 112.123 | 0.000 | 111.804 | -0.30 | 2963.73 |
| 16740 | 2020.01.29 01:08 | buy | 4954 | 0.01 | 112.123 | 0.000 | 0.000 | ||
| 16741 | 2020.01.29 01:08 | sell | 4955 | 0.01 | 112.118 | 0.000 | 0.000 | ||
| 16742 | 2020.01.29 07:25 | buy | 4956 | 0.02 | 112.016 | 0.000 | 0.000 | ||
| 16743 | 2020.01.29 07:25 | modify | 4956 | 0.02 | 112.016 | 0.000 | 112.417 | ||
| 16744 | 2020.01.29 07:25 | modify | 4954 | 0.01 | 112.123 | 0.000 | 112.417 | ||
| 16745 | 2020.01.29 10:25 | close | 4956 | 0.02 | 112.096 | 0.000 | 112.417 | 1.38 | 2965.11 |
| 16746 | 2020.01.29 10:25 | close | 4954 | 0.01 | 112.096 | 0.000 | 112.417 | -0.33 | 2964.78 |
| 16747 | 2020.01.29 10:25 | close | 4955 | 0.01 | 112.101 | 0.000 | 0.000 | 0.09 | 2964.87 |
| 16748 | 2020.01.29 10:25 | buy | 4957 | 0.01 | 112.101 | 0.000 | 0.000 | ||
| 16749 | 2020.01.29 10:25 | sell | 4958 | 0.01 | 112.096 | 0.000 | 0.000 | ||
| 16750 | 2020.01.29 10:55 | buy | 4959 | 0.02 | 111.982 | 0.000 | 0.000 | ||
| 16751 | 2020.01.29 10:55 | modify | 4959 | 0.02 | 111.982 | 0.000 | 112.387 | ||
| 16752 | 2020.01.29 10:55 | modify | 4957 | 0.01 | 112.101 | 0.000 | 112.387 | ||
| 16753 | 2020.01.29 11:52 | buy | 4960 | 0.02 | 111.864 | 0.000 | 0.000 | ||
| 16754 | 2020.01.29 11:52 | modify | 4960 | 0.02 | 111.864 | 0.000 | 112.540 | ||
| 16755 | 2020.01.29 11:52 | modify | 4959 | 0.02 | 111.982 | 0.000 | 112.540 | ||
| 16756 | 2020.01.29 11:52 | modify | 4957 | 0.01 | 112.101 | 0.000 | 112.540 | ||
| 16757 | 2020.01.29 16:53 | buy | 4961 | 0.02 | 111.738 | 0.000 | 0.000 | ||
| 16758 | 2020.01.29 16:53 | modify | 4961 | 0.02 | 111.738 | 0.000 | 111.996 | ||
| 16759 | 2020.01.29 16:53 | modify | 4960 | 0.02 | 111.864 | 0.000 | 111.996 | ||
| 16760 | 2020.01.29 16:53 | modify | 4959 | 0.02 | 111.982 | 0.000 | 111.996 | ||
| 16761 | 2020.01.29 16:53 | modify | 4957 | 0.01 | 112.101 | 0.000 | 111.996 | ||
| 16762 | 2020.01.29 17:10 | close | 4961 | 0.02 | 111.898 | 0.000 | 111.996 | 2.91 | 2967.78 |
| 16763 | 2020.01.29 17:10 | close | 4960 | 0.02 | 111.898 | 0.000 | 111.996 | 0.51 | 2968.29 |
| 16764 | 2020.01.29 17:10 | close | 4959 | 0.02 | 111.898 | 0.000 | 111.996 | -1.74 | 2966.55 |
| 16765 | 2020.01.29 17:10 | close | 4957 | 0.01 | 111.898 | 0.000 | 111.996 | -2.00 | 2964.55 |
| 16766 | 2020.01.29 17:10 | close | 4958 | 0.01 | 111.903 | 0.000 | 0.000 | 1.76 | 2966.31 |
| 16767 | 2020.01.29 17:10 | buy | 4962 | 0.01 | 111.903 | 0.000 | 0.000 | ||
| 16768 | 2020.01.29 17:10 | sell | 4963 | 0.01 | 111.898 | 0.000 | 0.000 | ||
| 16769 | 2020.01.29 19:40 | sell | 4964 | 0.02 | 112.007 | 0.000 | 0.000 | ||
| 16770 | 2020.01.29 19:40 | modify | 4964 | 0.02 | 112.007 | 0.000 | 111.606 | ||
| 16771 | 2020.01.29 19:40 | modify | 4963 | 0.01 | 111.898 | 0.000 | 111.606 | ||
| 16772 | 2020.01.29 21:46 | sell | 4965 | 0.02 | 112.137 | 0.000 | 0.000 | ||
| 16773 | 2020.01.29 21:46 | modify | 4965 | 0.02 | 112.137 | 0.000 | 111.456 | ||
| 16774 | 2020.01.29 21:46 | modify | 4964 | 0.02 | 112.007 | 0.000 | 111.456 | ||
| 16775 | 2020.01.29 21:46 | modify | 4963 | 0.01 | 111.898 | 0.000 | 111.456 | ||
| 16776 | 2020.01.29 22:07 | close | 4962 | 0.01 | 112.024 | 0.000 | 0.000 | 1.08 | 2967.39 |
| 16777 | 2020.01.29 22:07 | close | 4965 | 0.02 | 112.029 | 0.000 | 111.456 | 1.92 | 2969.31 |
| 16778 | 2020.01.29 22:07 | close | 4964 | 0.02 | 112.029 | 0.000 | 111.456 | -0.56 | 2968.75 |
| 16779 | 2020.01.29 22:07 | close | 4963 | 0.01 | 112.029 | 0.000 | 111.456 | -1.32 | 2967.43 |
| 16780 | 2020.01.29 22:07 | buy | 4966 | 0.01 | 112.029 | 0.000 | 0.000 | ||
| 16781 | 2020.01.29 22:07 | sell | 4967 | 0.01 | 112.024 | 0.000 | 0.000 | ||
| 16782 | 2020.01.29 23:03 | buy | 4968 | 0.02 | 111.928 | 0.000 | 0.000 | ||
| 16783 | 2020.01.29 23:03 | modify | 4968 | 0.02 | 111.928 | 0.000 | 112.327 | ||
| 16784 | 2020.01.29 23:03 | modify | 4966 | 0.01 | 112.029 | 0.000 | 112.327 | ||
| 16785 | 2020.01.29 23:55 | close | 4968 | 0.02 | 112.006 | 0.000 | 112.327 | 1.34 | 2968.77 |
| 16786 | 2020.01.29 23:55 | close | 4966 | 0.01 | 112.006 | 0.000 | 112.327 | -0.29 | 2968.48 |
| 16787 | 2020.01.29 23:55 | close | 4967 | 0.01 | 112.011 | 0.000 | 0.000 | 0.05 | 2968.53 |
| 16788 | 2020.01.29 23:55 | buy | 4969 | 0.01 | 112.011 | 0.000 | 0.000 | ||
| 16789 | 2020.01.29 23:55 | sell | 4970 | 0.01 | 112.006 | 0.000 | 0.000 | ||
| 16790 | 2020.01.30 00:10 | buy | 4971 | 0.02 | 111.880 | 0.000 | 0.000 | ||
| 16791 | 2020.01.30 00:10 | modify | 4971 | 0.02 | 111.880 | 0.000 | 112.289 | ||
| 16792 | 2020.01.30 00:10 | modify | 4969 | 0.01 | 112.011 | 0.000 | 112.289 | ||
| 16793 | 2020.01.30 00:22 | close | 4971 | 0.02 | 111.967 | 0.000 | 112.289 | 1.51 | 2970.04 |
| 16794 | 2020.01.30 00:22 | close | 4969 | 0.01 | 111.967 | 0.000 | 112.289 | -0.64 | 2969.40 |
| 16795 | 2020.01.30 00:22 | close | 4970 | 0.01 | 111.972 | 0.000 | 0.000 | 0.24 | 2969.64 |
| 16796 | 2020.01.30 00:22 | buy | 4972 | 0.01 | 111.972 | 0.000 | 0.000 | ||
| 16797 | 2020.01.30 00:22 | sell | 4973 | 0.01 | 111.967 | 0.000 | 0.000 | ||
| 16798 | 2020.01.30 10:07 | sell | 4974 | 0.02 | 112.078 | 0.000 | 0.000 | ||
| 16799 | 2020.01.30 10:07 | modify | 4974 | 0.02 | 112.078 | 0.000 | 111.676 | ||
| 16800 | 2020.01.30 10:07 | modify | 4973 | 0.01 | 111.967 | 0.000 | 111.676 | ||
| 16801 | 2020.01.30 11:10 | sell | 4975 | 0.02 | 112.197 | 0.000 | 0.000 | ||
| 16802 | 2020.01.30 11:10 | modify | 4975 | 0.02 | 112.197 | 0.000 | 111.522 | ||
| 16803 | 2020.01.30 11:10 | modify | 4974 | 0.02 | 112.078 | 0.000 | 111.522 | ||
| 16804 | 2020.01.30 11:10 | modify | 4973 | 0.01 | 111.967 | 0.000 | 111.522 | ||
| 16805 | 2020.01.30 12:55 | close | 4972 | 0.01 | 112.075 | 0.000 | 0.000 | 0.91 | 2970.55 |
| 16806 | 2020.01.30 12:55 | close | 4975 | 0.02 | 112.080 | 0.000 | 111.522 | 2.09 | 2972.64 |
| 16807 | 2020.01.30 12:55 | close | 4974 | 0.02 | 112.080 | 0.000 | 111.522 | -0.17 | 2972.47 |
| 16808 | 2020.01.30 12:55 | close | 4973 | 0.01 | 112.080 | 0.000 | 111.522 | -1.14 | 2971.33 |
| 16809 | 2020.01.30 12:55 | buy | 4976 | 0.01 | 112.080 | 0.000 | 0.000 | ||
| 16810 | 2020.01.30 12:55 | sell | 4977 | 0.01 | 112.075 | 0.000 | 0.000 | ||
| 16811 | 2020.01.30 13:35 | sell | 4978 | 0.02 | 112.176 | 0.000 | 0.000 | ||
| 16812 | 2020.01.30 13:35 | modify | 4978 | 0.02 | 112.176 | 0.000 | 111.777 | ||
| 16813 | 2020.01.30 13:35 | modify | 4977 | 0.01 | 112.075 | 0.000 | 111.777 | ||
| 16814 | 2020.01.30 14:33 | close | 4976 | 0.01 | 112.097 | 0.000 | 0.000 | 0.09 | 2971.42 |
| 16815 | 2020.01.30 14:33 | close | 4978 | 0.02 | 112.102 | 0.000 | 111.777 | 1.27 | 2972.69 |
| 16816 | 2020.01.30 14:33 | close | 4977 | 0.01 | 112.102 | 0.000 | 111.777 | -0.33 | 2972.36 |
| 16817 | 2020.01.30 14:33 | buy | 4979 | 0.01 | 112.102 | 0.000 | 0.000 | ||
| 16818 | 2020.01.30 14:33 | sell | 4980 | 0.01 | 112.097 | 0.000 | 0.000 | ||
| 16819 | 2020.01.30 15:05 | sell | 4981 | 0.02 | 112.197 | 0.000 | 0.000 | ||
| 16820 | 2020.01.30 15:05 | modify | 4981 | 0.02 | 112.197 | 0.000 | 111.799 | ||
| 16821 | 2020.01.30 15:05 | modify | 4980 | 0.01 | 112.097 | 0.000 | 111.799 | ||
| 16822 | 2020.01.30 15:16 | sell | 4982 | 0.02 | 112.300 | 0.000 | 0.000 | ||
| 16823 | 2020.01.30 15:16 | modify | 4982 | 0.02 | 112.300 | 0.000 | 111.637 | ||
| 16824 | 2020.01.30 15:16 | modify | 4981 | 0.02 | 112.197 | 0.000 | 111.637 | ||
| 16825 | 2020.01.30 15:16 | modify | 4980 | 0.01 | 112.097 | 0.000 | 111.637 | ||
| 16826 | 2020.01.30 16:40 | close | 4979 | 0.01 | 112.178 | 0.000 | 0.000 | 0.65 | 2973.01 |
| 16827 | 2020.01.30 16:40 | close | 4982 | 0.02 | 112.183 | 0.000 | 111.637 | 2.09 | 2975.10 |
| 16828 | 2020.01.30 16:40 | close | 4981 | 0.02 | 112.183 | 0.000 | 111.637 | 0.13 | 2975.23 |
| 16829 | 2020.01.30 16:40 | close | 4980 | 0.01 | 112.183 | 0.000 | 111.637 | -0.89 | 2974.34 |
| 16830 | 2020.01.30 16:40 | buy | 4983 | 0.01 | 112.183 | 0.000 | 0.000 | ||
| 16831 | 2020.01.30 16:40 | sell | 4984 | 0.01 | 112.178 | 0.000 | 0.000 | ||
| 16832 | 2020.01.30 17:22 | sell | 4985 | 0.02 | 112.289 | 0.000 | 0.000 | ||
| 16833 | 2020.01.30 17:22 | modify | 4985 | 0.02 | 112.289 | 0.000 | 111.887 | ||
| 16834 | 2020.01.30 17:22 | modify | 4984 | 0.01 | 112.178 | 0.000 | 111.887 | ||
| 16835 | 2020.01.30 17:55 | close | 4983 | 0.01 | 112.200 | 0.000 | 0.000 | 0.09 | 2974.43 |
| 16836 | 2020.01.30 17:55 | close | 4985 | 0.02 | 112.205 | 0.000 | 111.887 | 1.46 | 2975.89 |
| 16837 | 2020.01.30 17:55 | close | 4984 | 0.01 | 112.205 | 0.000 | 111.887 | -0.33 | 2975.56 |
| 16838 | 2020.01.30 17:55 | buy | 4986 | 0.01 | 112.205 | 0.000 | 0.000 | ||
| 16839 | 2020.01.30 17:55 | sell | 4987 | 0.01 | 112.200 | 0.000 | 0.000 | ||
| 16840 | 2020.01.30 19:37 | buy | 4988 | 0.02 | 112.103 | 0.000 | 0.000 | ||
| 16841 | 2020.01.30 19:37 | modify | 4988 | 0.02 | 112.103 | 0.000 | 112.502 | ||
| 16842 | 2020.01.30 19:37 | modify | 4986 | 0.01 | 112.205 | 0.000 | 112.502 | ||
| 16843 | 2020.01.30 21:18 | close | 4988 | 0.02 | 112.176 | 0.000 | 112.502 | 1.25 | 2976.81 |
| 16844 | 2020.01.30 21:18 | close | 4986 | 0.01 | 112.176 | 0.000 | 112.502 | -0.34 | 2976.47 |
| 16845 | 2020.01.30 21:18 | close | 4987 | 0.01 | 112.181 | 0.000 | 0.000 | 0.11 | 2976.58 |
| 16846 | 2020.01.30 21:18 | buy | 4989 | 0.01 | 112.181 | 0.000 | 0.000 | ||
| 16847 | 2020.01.30 21:18 | sell | 4990 | 0.01 | 112.176 | 0.000 | 0.000 | ||
| 16848 | 2020.01.30 22:40 | sell | 4991 | 0.02 | 112.281 | 0.000 | 0.000 | ||
| 16849 | 2020.01.30 22:40 | modify | 4991 | 0.02 | 112.281 | 0.000 | 111.881 | ||
| 16850 | 2020.01.30 22:40 | modify | 4990 | 0.01 | 112.176 | 0.000 | 111.881 | ||
| 16851 | 2020.01.30 23:40 | sell | 4992 | 0.02 | 112.384 | 0.000 | 0.000 | ||
| 16852 | 2020.01.30 23:40 | modify | 4992 | 0.02 | 112.384 | 0.000 | 111.720 | ||
| 16853 | 2020.01.30 23:40 | modify | 4991 | 0.02 | 112.281 | 0.000 | 111.720 | ||
| 16854 | 2020.01.30 23:40 | modify | 4990 | 0.01 | 112.176 | 0.000 | 111.720 | ||
| 16855 | 2020.01.31 02:55 | sell | 4993 | 0.02 | 112.484 | 0.000 | 0.000 | ||
| 16856 | 2020.01.31 02:55 | modify | 4993 | 0.02 | 112.484 | 0.000 | 112.253 | ||
| 16857 | 2020.01.31 02:55 | modify | 4992 | 0.02 | 112.384 | 0.000 | 112.253 | ||
| 16858 | 2020.01.31 02:55 | modify | 4991 | 0.02 | 112.281 | 0.000 | 112.253 | ||
| 16859 | 2020.01.31 02:55 | modify | 4990 | 0.01 | 112.176 | 0.000 | 112.253 | ||
| 16860 | 2020.01.31 06:10 | close | 4989 | 0.01 | 112.340 | 0.000 | 0.000 | 1.40 | 2977.98 |
| 16861 | 2020.01.31 06:10 | close | 4993 | 0.02 | 112.345 | 0.000 | 112.253 | 2.51 | 2980.49 |
| 16862 | 2020.01.31 06:10 | close | 4992 | 0.02 | 112.345 | 0.000 | 112.253 | 0.59 | 2981.08 |
| 16863 | 2020.01.31 06:10 | close | 4991 | 0.02 | 112.345 | 0.000 | 112.253 | -1.37 | 2979.71 |
| 16864 | 2020.01.31 06:10 | close | 4990 | 0.01 | 112.345 | 0.000 | 112.253 | -1.68 | 2978.03 |
| 16865 | 2020.01.31 06:10 | buy | 4994 | 0.01 | 112.345 | 0.000 | 0.000 | ||
| 16866 | 2020.01.31 06:10 | sell | 4995 | 0.01 | 112.340 | 0.000 | 0.000 | ||
| 16867 | 2020.01.31 13:53 | sell | 4996 | 0.02 | 112.456 | 0.000 | 0.000 | ||
| 16868 | 2020.01.31 13:53 | modify | 4996 | 0.02 | 112.456 | 0.000 | 112.052 | ||
| 16869 | 2020.01.31 13:53 | modify | 4995 | 0.01 | 112.340 | 0.000 | 112.052 | ||
| 16870 | 2020.01.31 15:16 | sell | 4997 | 0.02 | 112.557 | 0.000 | 0.000 | ||
| 16871 | 2020.01.31 15:16 | modify | 4997 | 0.02 | 112.557 | 0.000 | 111.892 | ||
| 16872 | 2020.01.31 15:16 | modify | 4996 | 0.02 | 112.456 | 0.000 | 111.892 | ||
| 16873 | 2020.01.31 15:16 | modify | 4995 | 0.01 | 112.340 | 0.000 | 111.892 | ||
| 16874 | 2020.01.31 15:33 | close | 4994 | 0.01 | 112.459 | 0.000 | 0.000 | 1.02 | 2979.05 |
| 16875 | 2020.01.31 15:33 | close | 4997 | 0.02 | 112.464 | 0.000 | 111.892 | 1.63 | 2980.68 |
| 16876 | 2020.01.31 15:33 | close | 4996 | 0.02 | 112.464 | 0.000 | 111.892 | -0.30 | 2980.38 |
| 16877 | 2020.01.31 15:33 | close | 4995 | 0.01 | 112.464 | 0.000 | 111.892 | -1.25 | 2979.13 |
| 16878 | 2020.01.31 15:33 | buy | 4998 | 0.01 | 112.464 | 0.000 | 0.000 | ||
| 16879 | 2020.01.31 15:33 | sell | 4999 | 0.01 | 112.459 | 0.000 | 0.000 | ||
| 16880 | 2020.01.31 15:40 | sell | 5000 | 0.02 | 112.564 | 0.000 | 0.000 | ||
| 16881 | 2020.01.31 15:40 | modify | 5000 | 0.02 | 112.564 | 0.000 | 112.164 | ||
| 16882 | 2020.01.31 15:40 | modify | 4999 | 0.01 | 112.459 | 0.000 | 112.164 | ||
| 16883 | 2020.01.31 16:40 | sell | 5001 | 0.02 | 112.667 | 0.000 | 0.000 | ||
| 16884 | 2020.01.31 16:40 | modify | 5001 | 0.02 | 112.667 | 0.000 | 112.003 | ||
| 16885 | 2020.01.31 16:40 | modify | 5000 | 0.02 | 112.564 | 0.000 | 112.003 | ||
| 16886 | 2020.01.31 16:40 | modify | 4999 | 0.01 | 112.459 | 0.000 | 112.003 | ||
| 16887 | 2020.01.31 17:05 | close | 4998 | 0.01 | 112.552 | 0.000 | 0.000 | 0.77 | 2979.90 |
| 16888 | 2020.01.31 17:05 | close | 5001 | 0.02 | 112.557 | 0.000 | 112.003 | 1.95 | 2981.85 |
| 16889 | 2020.01.31 17:05 | close | 5000 | 0.02 | 112.557 | 0.000 | 112.003 | -0.01 | 2981.84 |
| 16890 | 2020.01.31 17:05 | close | 4999 | 0.01 | 112.557 | 0.000 | 112.003 | -1.00 | 2980.84 |
| 16891 | 2020.01.31 17:05 | buy | 5002 | 0.01 | 112.557 | 0.000 | 0.000 | ||
| 16892 | 2020.01.31 17:05 | sell | 5003 | 0.01 | 112.552 | 0.000 | 0.000 | ||
| 16893 | 2020.01.31 17:10 | buy | 5004 | 0.02 | 112.455 | 0.000 | 0.000 | ||
| 16894 | 2020.01.31 17:10 | modify | 5004 | 0.02 | 112.455 | 0.000 | 112.854 | ||
| 16895 | 2020.01.31 17:10 | modify | 5002 | 0.01 | 112.557 | 0.000 | 112.854 | ||
| 16896 | 2020.01.31 17:55 | buy | 5005 | 0.02 | 112.340 | 0.000 | 0.000 | ||
| 16897 | 2020.01.31 17:55 | modify | 5005 | 0.02 | 112.340 | 0.000 | 113.010 | ||
| 16898 | 2020.01.31 17:55 | modify | 5004 | 0.02 | 112.455 | 0.000 | 113.010 | ||
| 16899 | 2020.01.31 17:55 | modify | 5002 | 0.01 | 112.557 | 0.000 | 113.010 | ||
| 16900 | 2020.01.31 18:07 | close | 5005 | 0.02 | 112.448 | 0.000 | 113.010 | 1.92 | 2982.76 |
| 16901 | 2020.01.31 18:07 | close | 5004 | 0.02 | 112.448 | 0.000 | 113.010 | -0.27 | 2982.49 |
| 16902 | 2020.01.31 18:07 | close | 5002 | 0.01 | 112.448 | 0.000 | 113.010 | -1.10 | 2981.39 |
| 16903 | 2020.01.31 18:07 | close | 5003 | 0.01 | 112.453 | 0.000 | 0.000 | 0.88 | 2982.27 |
| 16904 | 2020.01.31 18:07 | buy | 5006 | 0.01 | 112.453 | 0.000 | 0.000 | ||
| 16905 | 2020.01.31 18:07 | sell | 5007 | 0.01 | 112.448 | 0.000 | 0.000 | ||
| 16906 | 2020.02.03 00:10 | buy | 5008 | 0.02 | 112.344 | 0.000 | 0.000 | ||
| 16907 | 2020.02.03 00:10 | modify | 5008 | 0.02 | 112.344 | 0.000 | 112.745 | ||
| 16908 | 2020.02.03 00:10 | modify | 5006 | 0.01 | 112.453 | 0.000 | 112.745 | ||
| 16909 | 2020.02.03 00:13 | close | 5008 | 0.02 | 112.418 | 0.000 | 112.745 | 1.27 | 2983.54 |
| 16910 | 2020.02.03 00:13 | close | 5006 | 0.01 | 112.418 | 0.000 | 112.745 | -0.45 | 2983.09 |
| 16911 | 2020.02.03 00:13 | close | 5007 | 0.01 | 112.423 | 0.000 | 0.000 | 0.16 | 2983.26 |
| 16912 | 2020.02.03 00:13 | buy | 5009 | 0.01 | 112.423 | 0.000 | 0.000 | ||
| 16913 | 2020.02.03 00:13 | sell | 5010 | 0.01 | 112.418 | 0.000 | 0.000 | ||
| 16914 | 2020.02.03 00:23 | buy | 5011 | 0.02 | 112.309 | 0.000 | 0.000 | ||
| 16915 | 2020.02.03 00:23 | modify | 5011 | 0.02 | 112.309 | 0.000 | 112.712 | ||
| 16916 | 2020.02.03 00:23 | modify | 5009 | 0.01 | 112.423 | 0.000 | 112.712 | ||
| 16917 | 2020.02.03 00:31 | close | 5011 | 0.02 | 112.411 | 0.000 | 112.712 | 1.81 | 2985.07 |
| 16918 | 2020.02.03 00:31 | close | 5009 | 0.01 | 112.411 | 0.000 | 112.712 | -0.19 | 2984.88 |
| 16919 | 2020.02.03 00:31 | close | 5010 | 0.01 | 112.416 | 0.000 | 0.000 | -0.05 | 2984.83 |
| 16920 | 2020.02.03 00:31 | buy | 5012 | 0.01 | 112.416 | 0.000 | 0.000 | ||
| 16921 | 2020.02.03 00:31 | sell | 5013 | 0.01 | 112.411 | 0.000 | 0.000 | ||
| 16922 | 2020.02.03 01:13 | sell | 5014 | 0.02 | 112.522 | 0.000 | 0.000 | ||
| 16923 | 2020.02.03 01:13 | modify | 5014 | 0.02 | 112.522 | 0.000 | 112.120 | ||
| 16924 | 2020.02.03 01:13 | modify | 5013 | 0.01 | 112.411 | 0.000 | 112.120 | ||
| 16925 | 2020.02.03 03:01 | close | 5012 | 0.01 | 112.442 | 0.000 | 0.000 | 0.18 | 2985.01 |
| 16926 | 2020.02.03 03:01 | close | 5014 | 0.02 | 112.447 | 0.000 | 112.120 | 1.29 | 2986.30 |
| 16927 | 2020.02.03 03:01 | close | 5013 | 0.01 | 112.447 | 0.000 | 112.120 | -0.42 | 2985.88 |
| 16928 | 2020.02.03 03:01 | buy | 5015 | 0.01 | 112.447 | 0.000 | 0.000 | ||
| 16929 | 2020.02.03 03:01 | sell | 5016 | 0.01 | 112.442 | 0.000 | 0.000 | ||
| 16930 | 2020.02.03 03:31 | sell | 5017 | 0.02 | 112.554 | 0.000 | 0.000 | ||
| 16931 | 2020.02.03 03:31 | modify | 5017 | 0.02 | 112.554 | 0.000 | 112.152 | ||
| 16932 | 2020.02.03 03:31 | modify | 5016 | 0.01 | 112.442 | 0.000 | 112.152 | ||
| 16933 | 2020.02.03 07:52 | sell | 5018 | 0.02 | 112.654 | 0.000 | 0.000 | ||
| 16934 | 2020.02.03 07:52 | modify | 5018 | 0.02 | 112.654 | 0.000 | 111.991 | ||
| 16935 | 2020.02.03 07:52 | modify | 5017 | 0.02 | 112.554 | 0.000 | 111.991 | ||
| 16936 | 2020.02.03 07:52 | modify | 5016 | 0.01 | 112.442 | 0.000 | 111.991 | ||
| 16937 | 2020.02.03 09:10 | close | 5015 | 0.01 | 112.550 | 0.000 | 0.000 | 0.91 | 2986.79 |
| 16938 | 2020.02.03 09:10 | close | 5018 | 0.02 | 112.555 | 0.000 | 111.991 | 1.74 | 2988.53 |
| 16939 | 2020.02.03 09:10 | close | 5017 | 0.02 | 112.555 | 0.000 | 111.991 | -0.16 | 2988.37 |
| 16940 | 2020.02.03 09:10 | close | 5016 | 0.01 | 112.555 | 0.000 | 111.991 | -1.14 | 2987.23 |
| 16941 | 2020.02.03 09:10 | buy | 5019 | 0.01 | 112.555 | 0.000 | 0.000 | ||
| 16942 | 2020.02.03 09:10 | sell | 5020 | 0.01 | 112.550 | 0.000 | 0.000 | ||
| 16943 | 2020.02.03 11:10 | buy | 5021 | 0.02 | 112.441 | 0.000 | 0.000 | ||
| 16944 | 2020.02.03 11:10 | modify | 5021 | 0.02 | 112.441 | 0.000 | 112.844 | ||
| 16945 | 2020.02.03 11:10 | modify | 5019 | 0.01 | 112.555 | 0.000 | 112.844 | ||
| 16946 | 2020.02.03 11:35 | close | 5021 | 0.02 | 112.531 | 0.000 | 112.844 | 1.57 | 2988.80 |
| 16947 | 2020.02.03 11:35 | close | 5019 | 0.01 | 112.531 | 0.000 | 112.844 | -0.29 | 2988.51 |
| 16948 | 2020.02.03 11:35 | close | 5020 | 0.01 | 112.536 | 0.000 | 0.000 | 0.07 | 2988.58 |
| 16949 | 2020.02.03 11:35 | buy | 5022 | 0.01 | 112.536 | 0.000 | 0.000 | ||
| 16950 | 2020.02.03 11:35 | sell | 5023 | 0.01 | 112.531 | 0.000 | 0.000 | ||
| 16951 | 2020.02.03 12:55 | buy | 5024 | 0.02 | 112.426 | 0.000 | 0.000 | ||
| 16952 | 2020.02.03 12:55 | modify | 5024 | 0.02 | 112.426 | 0.000 | 112.828 | ||
| 16953 | 2020.02.03 12:55 | modify | 5022 | 0.01 | 112.536 | 0.000 | 112.828 | ||
| 16954 | 2020.02.03 13:40 | close | 5024 | 0.02 | 112.501 | 0.000 | 112.828 | 1.29 | 2989.87 |
| 16955 | 2020.02.03 13:40 | close | 5022 | 0.01 | 112.501 | 0.000 | 112.828 | -0.40 | 2989.47 |
| 16956 | 2020.02.03 13:40 | close | 5023 | 0.01 | 112.506 | 0.000 | 0.000 | 0.17 | 2989.64 |
| 16957 | 2020.02.03 13:40 | buy | 5025 | 0.01 | 112.506 | 0.000 | 0.000 | ||
| 16958 | 2020.02.03 13:40 | sell | 5026 | 0.01 | 112.501 | 0.000 | 0.000 | ||
| 16959 | 2020.02.04 00:25 | buy | 5027 | 0.02 | 112.369 | 0.000 | 0.000 | ||
| 16960 | 2020.02.04 00:25 | modify | 5027 | 0.02 | 112.369 | 0.000 | 112.780 | ||
| 16961 | 2020.02.04 00:25 | modify | 5025 | 0.01 | 112.506 | 0.000 | 112.780 | ||
| 16962 | 2020.02.04 00:40 | close | 5027 | 0.02 | 112.451 | 0.000 | 112.780 | 1.42 | 2991.06 |
| 16963 | 2020.02.04 00:40 | close | 5025 | 0.01 | 112.451 | 0.000 | 112.780 | -0.65 | 2990.40 |
| 16964 | 2020.02.04 00:40 | close | 5026 | 0.01 | 112.456 | 0.000 | 0.000 | 0.35 | 2990.76 |
| 16965 | 2020.02.04 00:40 | buy | 5028 | 0.01 | 112.456 | 0.000 | 0.000 | ||
| 16966 | 2020.02.04 00:40 | sell | 5029 | 0.01 | 112.451 | 0.000 | 0.000 | ||
| 16967 | 2020.02.04 04:25 | buy | 5030 | 0.02 | 112.346 | 0.000 | 0.000 | ||
| 16968 | 2020.02.04 04:25 | modify | 5030 | 0.02 | 112.346 | 0.000 | 112.748 | ||
| 16969 | 2020.02.04 04:25 | modify | 5028 | 0.01 | 112.456 | 0.000 | 112.748 | ||
| 16970 | 2020.02.04 05:35 | close | 5030 | 0.02 | 112.434 | 0.000 | 112.748 | 1.53 | 2992.29 |
| 16971 | 2020.02.04 05:35 | close | 5028 | 0.01 | 112.434 | 0.000 | 112.748 | -0.28 | 2992.01 |
| 16972 | 2020.02.04 05:35 | close | 5029 | 0.01 | 112.439 | 0.000 | 0.000 | 0.04 | 2992.05 |
| 16973 | 2020.02.04 05:35 | buy | 5031 | 0.01 | 112.439 | 0.000 | 0.000 | ||
| 16974 | 2020.02.04 05:35 | sell | 5032 | 0.01 | 112.434 | 0.000 | 0.000 | ||
| 16975 | 2020.02.04 07:40 | sell | 5033 | 0.02 | 112.545 | 0.000 | 0.000 | ||
| 16976 | 2020.02.04 07:40 | modify | 5033 | 0.02 | 112.545 | 0.000 | 112.143 | ||
| 16977 | 2020.02.04 07:40 | modify | 5032 | 0.01 | 112.434 | 0.000 | 112.143 | ||
| 16978 | 2020.02.04 08:25 | close | 5031 | 0.01 | 112.461 | 0.000 | 0.000 | 0.14 | 2992.19 |
| 16979 | 2020.02.04 08:25 | close | 5033 | 0.02 | 112.466 | 0.000 | 112.143 | 1.37 | 2993.56 |
| 16980 | 2020.02.04 08:25 | close | 5032 | 0.01 | 112.466 | 0.000 | 112.143 | -0.38 | 2993.18 |
| 16981 | 2020.02.04 08:25 | buy | 5034 | 0.01 | 112.466 | 0.000 | 0.000 | ||
| 16982 | 2020.02.04 08:25 | sell | 5035 | 0.01 | 112.461 | 0.000 | 0.000 | ||
| 16983 | 2020.02.04 10:40 | sell | 5036 | 0.02 | 112.576 | 0.000 | 0.000 | ||
| 16984 | 2020.02.04 10:40 | modify | 5036 | 0.02 | 112.576 | 0.000 | 112.173 | ||
| 16985 | 2020.02.04 10:40 | modify | 5035 | 0.01 | 112.461 | 0.000 | 112.173 | ||
| 16986 | 2020.02.04 15:33 | sell | 5037 | 0.02 | 112.681 | 0.000 | 0.000 | ||
| 16987 | 2020.02.04 15:33 | modify | 5037 | 0.02 | 112.681 | 0.000 | 112.014 | ||
| 16988 | 2020.02.04 15:33 | modify | 5036 | 0.02 | 112.576 | 0.000 | 112.014 | ||
| 16989 | 2020.02.04 15:33 | modify | 5035 | 0.01 | 112.461 | 0.000 | 112.014 | ||
| 16990 | 2020.02.04 17:55 | sell | 5038 | 0.02 | 112.800 | 0.000 | 0.000 | ||
| 16991 | 2020.02.04 17:55 | modify | 5038 | 0.02 | 112.800 | 0.000 | 112.554 | ||
| 16992 | 2020.02.04 17:55 | modify | 5037 | 0.02 | 112.681 | 0.000 | 112.554 | ||
| 16993 | 2020.02.04 17:55 | modify | 5036 | 0.02 | 112.576 | 0.000 | 112.554 | ||
| 16994 | 2020.02.04 17:55 | modify | 5035 | 0.01 | 112.461 | 0.000 | 112.554 | ||
| 16995 | 2020.02.04 20:10 | sell | 5039 | 0.02 | 112.910 | 0.000 | 0.000 | ||
| 16996 | 2020.02.04 20:10 | modify | 5039 | 0.02 | 112.910 | 0.000 | 112.011 | ||
| 16997 | 2020.02.04 20:10 | modify | 5038 | 0.02 | 112.800 | 0.000 | 112.011 | ||
| 16998 | 2020.02.04 20:10 | modify | 5037 | 0.02 | 112.681 | 0.000 | 112.011 | ||
| 16999 | 2020.02.04 20:10 | modify | 5036 | 0.02 | 112.576 | 0.000 | 112.011 | ||
| 17000 | 2020.02.04 20:10 | modify | 5035 | 0.01 | 112.461 | 0.000 | 112.011 | ||
| 17001 | 2020.02.05 10:31 | sell | 5040 | 0.02 | 113.036 | 0.000 | 0.000 | ||
| 17002 | 2020.02.05 10:31 | modify | 5040 | 0.02 | 113.036 | 0.000 | 111.385 | ||
| 17003 | 2020.02.05 10:31 | modify | 5039 | 0.02 | 112.910 | 0.000 | 111.385 | ||
| 17004 | 2020.02.05 10:31 | modify | 5038 | 0.02 | 112.800 | 0.000 | 111.385 | ||
| 17005 | 2020.02.05 10:31 | modify | 5037 | 0.02 | 112.681 | 0.000 | 111.385 | ||
| 17006 | 2020.02.05 10:31 | modify | 5036 | 0.02 | 112.576 | 0.000 | 111.385 | ||
| 17007 | 2020.02.05 10:31 | modify | 5035 | 0.01 | 112.461 | 0.000 | 111.385 | ||
| 17008 | 2020.02.05 11:53 | close | 5034 | 0.01 | 112.772 | 0.000 | 0.000 | 2.79 | 2995.97 |
| 17009 | 2020.02.05 11:53 | close | 5040 | 0.02 | 112.777 | 0.000 | 111.385 | 4.80 | 3000.77 |
| 17010 | 2020.02.05 11:53 | close | 5039 | 0.02 | 112.777 | 0.000 | 111.385 | 2.39 | 3003.16 |
| 17011 | 2020.02.05 11:53 | close | 5038 | 0.02 | 112.777 | 0.000 | 111.385 | 0.29 | 3003.45 |
| 17012 | 2020.02.05 11:53 | close | 5037 | 0.02 | 112.777 | 0.000 | 111.385 | -1.97 | 3001.47 |
| 17013 | 2020.02.05 11:53 | close | 5036 | 0.02 | 112.777 | 0.000 | 111.385 | -3.97 | 2997.50 |
| 17014 | 2020.02.05 11:53 | close | 5035 | 0.01 | 112.777 | 0.000 | 111.385 | -3.09 | 2994.42 |
| 17015 | 2020.02.05 11:53 | buy | 5041 | 0.01 | 112.777 | 0.000 | 0.000 | ||
| 17016 | 2020.02.05 11:53 | sell | 5042 | 0.01 | 112.772 | 0.000 | 0.000 | ||
| 17017 | 2020.02.05 16:40 | buy | 5043 | 0.02 | 112.651 | 0.000 | 0.000 | ||
| 17018 | 2020.02.05 16:40 | modify | 5043 | 0.02 | 112.651 | 0.000 | 113.058 | ||
| 17019 | 2020.02.05 16:40 | modify | 5041 | 0.01 | 112.777 | 0.000 | 113.058 | ||
| 17020 | 2020.02.05 16:55 | close | 5043 | 0.02 | 112.729 | 0.000 | 113.058 | 1.34 | 2995.76 |
| 17021 | 2020.02.05 16:55 | close | 5041 | 0.01 | 112.729 | 0.000 | 113.058 | -0.53 | 2995.23 |
| 17022 | 2020.02.05 16:55 | close | 5042 | 0.01 | 112.734 | 0.000 | 0.000 | 0.29 | 2995.52 |
| 17023 | 2020.02.05 16:55 | buy | 5044 | 0.01 | 112.734 | 0.000 | 0.000 | ||
| 17024 | 2020.02.05 16:55 | sell | 5045 | 0.01 | 112.729 | 0.000 | 0.000 | ||
| 17025 | 2020.02.06 02:25 | sell | 5046 | 0.02 | 112.839 | 0.000 | 0.000 | ||
| 17026 | 2020.02.06 02:25 | modify | 5046 | 0.02 | 112.839 | 0.000 | 112.437 | ||
| 17027 | 2020.02.06 02:25 | modify | 5045 | 0.01 | 112.729 | 0.000 | 112.437 | ||
| 17028 | 2020.02.06 03:40 | close | 5044 | 0.01 | 112.756 | 0.000 | 0.000 | -0.01 | 2995.50 |
| 17029 | 2020.02.06 03:40 | close | 5046 | 0.02 | 112.761 | 0.000 | 112.437 | 1.35 | 2996.85 |
| 17030 | 2020.02.06 03:40 | close | 5045 | 0.01 | 112.761 | 0.000 | 112.437 | -0.40 | 2996.46 |
| 17031 | 2020.02.06 03:40 | buy | 5047 | 0.01 | 112.761 | 0.000 | 0.000 | ||
| 17032 | 2020.02.06 03:40 | sell | 5048 | 0.01 | 112.756 | 0.000 | 0.000 | ||
| 17033 | 2020.02.06 06:10 | sell | 5049 | 0.02 | 112.871 | 0.000 | 0.000 | ||
| 17034 | 2020.02.06 06:10 | modify | 5049 | 0.02 | 112.871 | 0.000 | 112.468 | ||
| 17035 | 2020.02.06 06:10 | modify | 5048 | 0.01 | 112.756 | 0.000 | 112.468 | ||
| 17036 | 2020.02.06 08:25 | close | 5047 | 0.01 | 112.792 | 0.000 | 0.000 | 0.22 | 2996.68 |
| 17037 | 2020.02.06 08:25 | close | 5049 | 0.02 | 112.797 | 0.000 | 112.468 | 1.26 | 2997.94 |
| 17038 | 2020.02.06 08:25 | close | 5048 | 0.01 | 112.797 | 0.000 | 112.468 | -0.46 | 2997.48 |
| 17039 | 2020.02.06 08:25 | buy | 5050 | 0.01 | 112.797 | 0.000 | 0.000 | ||
| 17040 | 2020.02.06 08:25 | sell | 5051 | 0.01 | 112.792 | 0.000 | 0.000 | ||
| 17041 | 2020.02.06 08:55 | sell | 5052 | 0.02 | 112.895 | 0.000 | 0.000 | ||
| 17042 | 2020.02.06 08:55 | modify | 5052 | 0.02 | 112.895 | 0.000 | 112.496 | ||
| 17043 | 2020.02.06 08:55 | modify | 5051 | 0.01 | 112.792 | 0.000 | 112.496 | ||
| 17044 | 2020.02.06 10:10 | close | 5050 | 0.01 | 112.787 | 0.000 | 0.000 | -0.17 | 2997.31 |
| 17045 | 2020.02.06 10:10 | close | 5052 | 0.02 | 112.792 | 0.000 | 112.496 | 1.82 | 2999.13 |
| 17046 | 2020.02.06 10:10 | close | 5051 | 0.01 | 112.792 | 0.000 | 112.496 | -0.07 | 2999.06 |
| 17047 | 2020.02.06 10:10 | buy | 5053 | 0.01 | 112.792 | 0.000 | 0.000 | ||
| 17048 | 2020.02.06 10:10 | sell | 5054 | 0.01 | 112.787 | 0.000 | 0.000 | ||
| 17049 | 2020.02.06 12:07 | buy | 5055 | 0.02 | 112.685 | 0.000 | 0.000 | ||
| 17050 | 2020.02.06 12:07 | modify | 5055 | 0.02 | 112.685 | 0.000 | 113.086 | ||
| 17051 | 2020.02.06 12:07 | modify | 5053 | 0.01 | 112.792 | 0.000 | 113.086 | ||
| 17052 | 2020.02.06 12:46 | close | 5055 | 0.02 | 112.776 | 0.000 | 113.086 | 1.60 | 3000.66 |
| 17053 | 2020.02.06 12:46 | close | 5053 | 0.01 | 112.776 | 0.000 | 113.086 | -0.22 | 3000.44 |
| 17054 | 2020.02.06 12:46 | close | 5054 | 0.01 | 112.781 | 0.000 | 0.000 | -0.02 | 3000.42 |
| 17055 | 2020.02.06 12:46 | buy | 5056 | 0.01 | 112.781 | 0.000 | 0.000 | ||
| 17056 | 2020.02.06 12:46 | sell | 5057 | 0.01 | 112.776 | 0.000 | 0.000 | ||
| 17057 | 2020.02.06 17:33 | buy | 5058 | 0.02 | 112.679 | 0.000 | 0.000 | ||
| 17058 | 2020.02.06 17:33 | modify | 5058 | 0.02 | 112.679 | 0.000 | 113.078 | ||
| 17059 | 2020.02.06 17:33 | modify | 5056 | 0.01 | 112.781 | 0.000 | 113.078 | ||
| 17060 | 2020.02.06 17:50 | close | 5058 | 0.02 | 112.765 | 0.000 | 113.078 | 1.50 | 3001.92 |
| 17061 | 2020.02.06 17:50 | close | 5056 | 0.01 | 112.765 | 0.000 | 113.078 | -0.23 | 3001.69 |
| 17062 | 2020.02.06 17:50 | close | 5057 | 0.01 | 112.770 | 0.000 | 0.000 | -0.01 | 3001.68 |
| 17063 | 2020.02.06 17:50 | buy | 5059 | 0.01 | 112.770 | 0.000 | 0.000 | ||
| 17064 | 2020.02.06 17:50 | sell | 5060 | 0.01 | 112.765 | 0.000 | 0.000 | ||
| 17065 | 2020.02.07 09:55 | buy | 5061 | 0.02 | 112.660 | 0.000 | 0.000 | ||
| 17066 | 2020.02.07 09:55 | modify | 5061 | 0.02 | 112.660 | 0.000 | 113.062 | ||
| 17067 | 2020.02.07 09:55 | modify | 5059 | 0.01 | 112.770 | 0.000 | 113.062 | ||
| 17068 | 2020.02.07 11:31 | buy | 5062 | 0.02 | 112.552 | 0.000 | 0.000 | ||
| 17069 | 2020.02.07 11:31 | modify | 5062 | 0.02 | 112.552 | 0.000 | 113.220 | ||
| 17070 | 2020.02.07 11:31 | modify | 5061 | 0.02 | 112.660 | 0.000 | 113.220 | ||
| 17071 | 2020.02.07 11:31 | modify | 5059 | 0.01 | 112.770 | 0.000 | 113.220 | ||
| 17072 | 2020.02.07 12:10 | buy | 5063 | 0.02 | 112.444 | 0.000 | 0.000 | ||
| 17073 | 2020.02.07 12:10 | modify | 5063 | 0.02 | 112.444 | 0.000 | 112.683 | ||
| 17074 | 2020.02.07 12:10 | modify | 5062 | 0.02 | 112.552 | 0.000 | 112.683 | ||
| 17075 | 2020.02.07 12:10 | modify | 5061 | 0.02 | 112.660 | 0.000 | 112.683 | ||
| 17076 | 2020.02.07 12:10 | modify | 5059 | 0.01 | 112.770 | 0.000 | 112.683 | ||
| 17077 | 2020.02.07 15:25 | close | 5063 | 0.02 | 112.586 | 0.000 | 112.683 | 2.57 | 3004.25 |
| 17078 | 2020.02.07 15:25 | close | 5062 | 0.02 | 112.586 | 0.000 | 112.683 | 0.51 | 3004.76 |
| 17079 | 2020.02.07 15:25 | close | 5061 | 0.02 | 112.586 | 0.000 | 112.683 | -1.55 | 3003.21 |
| 17080 | 2020.02.07 15:25 | close | 5059 | 0.01 | 112.586 | 0.000 | 112.683 | -1.87 | 3001.34 |
| 17081 | 2020.02.07 15:25 | close | 5060 | 0.01 | 112.591 | 0.000 | 0.000 | 1.57 | 3002.91 |
| 17082 | 2020.02.07 15:25 | buy | 5064 | 0.01 | 112.591 | 0.000 | 0.000 | ||
| 17083 | 2020.02.07 15:25 | sell | 5065 | 0.01 | 112.586 | 0.000 | 0.000 | ||
| 17084 | 2020.02.07 15:40 | buy | 5066 | 0.02 | 112.481 | 0.000 | 0.000 | ||
| 17085 | 2020.02.07 15:40 | modify | 5066 | 0.02 | 112.481 | 0.000 | 112.883 | ||
| 17086 | 2020.02.07 15:40 | modify | 5064 | 0.01 | 112.591 | 0.000 | 112.883 | ||
| 17087 | 2020.02.07 16:31 | buy | 5067 | 0.02 | 112.377 | 0.000 | 0.000 | ||
| 17088 | 2020.02.07 16:31 | modify | 5067 | 0.02 | 112.377 | 0.000 | 113.042 | ||
| 17089 | 2020.02.07 16:31 | modify | 5066 | 0.02 | 112.481 | 0.000 | 113.042 | ||
| 17090 | 2020.02.07 16:31 | modify | 5064 | 0.01 | 112.591 | 0.000 | 113.042 | ||
| 17091 | 2020.02.07 16:52 | close | 5067 | 0.02 | 112.474 | 0.000 | 113.042 | 1.71 | 3004.62 |
| 17092 | 2020.02.07 16:52 | close | 5066 | 0.02 | 112.474 | 0.000 | 113.042 | -0.27 | 3004.35 |
| 17093 | 2020.02.07 16:52 | close | 5064 | 0.01 | 112.474 | 0.000 | 113.042 | -1.19 | 3003.16 |
| 17094 | 2020.02.07 16:52 | close | 5065 | 0.01 | 112.479 | 0.000 | 0.000 | 0.95 | 3004.11 |
| 17095 | 2020.02.07 16:52 | buy | 5068 | 0.01 | 112.479 | 0.000 | 0.000 | ||
| 17096 | 2020.02.07 16:52 | sell | 5069 | 0.01 | 112.474 | 0.000 | 0.000 | ||
| 17097 | 2020.02.07 17:22 | buy | 5070 | 0.02 | 112.377 | 0.000 | 0.000 | ||
| 17098 | 2020.02.07 17:22 | modify | 5070 | 0.02 | 112.377 | 0.000 | 112.776 | ||
| 17099 | 2020.02.07 17:22 | modify | 5068 | 0.01 | 112.479 | 0.000 | 112.776 | ||
| 17100 | 2020.02.07 17:33 | buy | 5071 | 0.02 | 112.273 | 0.000 | 0.000 | ||
| 17101 | 2020.02.07 17:33 | modify | 5071 | 0.02 | 112.273 | 0.000 | 112.937 | ||
| 17102 | 2020.02.07 17:33 | modify | 5070 | 0.02 | 112.377 | 0.000 | 112.937 | ||
| 17103 | 2020.02.07 17:33 | modify | 5068 | 0.01 | 112.479 | 0.000 | 112.937 | ||
| 17104 | 2020.02.07 17:40 | close | 5071 | 0.02 | 112.395 | 0.000 | 112.937 | 2.18 | 3006.29 |
| 17105 | 2020.02.07 17:40 | close | 5070 | 0.02 | 112.395 | 0.000 | 112.937 | 0.20 | 3006.49 |
| 17106 | 2020.02.07 17:40 | close | 5068 | 0.01 | 112.395 | 0.000 | 112.937 | -0.87 | 3005.62 |
| 17107 | 2020.02.07 17:40 | close | 5069 | 0.01 | 112.400 | 0.000 | 0.000 | 0.63 | 3006.25 |
| 17108 | 2020.02.07 17:40 | buy | 5072 | 0.01 | 112.400 | 0.000 | 0.000 | ||
| 17109 | 2020.02.07 17:40 | sell | 5073 | 0.01 | 112.395 | 0.000 | 0.000 | ||
| 17110 | 2020.02.07 18:25 | buy | 5074 | 0.02 | 112.280 | 0.000 | 0.000 | ||
| 17111 | 2020.02.07 18:25 | modify | 5074 | 0.02 | 112.280 | 0.000 | 112.685 | ||
| 17112 | 2020.02.07 18:25 | modify | 5072 | 0.01 | 112.400 | 0.000 | 112.685 | ||
| 17113 | 2020.02.07 18:40 | close | 5074 | 0.02 | 112.360 | 0.000 | 112.685 | 1.39 | 3007.64 |
| 17114 | 2020.02.07 18:40 | close | 5072 | 0.01 | 112.360 | 0.000 | 112.685 | -0.45 | 3007.19 |
| 17115 | 2020.02.07 18:40 | close | 5073 | 0.01 | 112.365 | 0.000 | 0.000 | 0.21 | 3007.40 |
| 17116 | 2020.02.07 18:40 | buy | 5075 | 0.01 | 112.365 | 0.000 | 0.000 | ||
| 17117 | 2020.02.07 18:40 | sell | 5076 | 0.01 | 112.360 | 0.000 | 0.000 | ||
| 17118 | 2020.02.07 23:10 | buy | 5077 | 0.02 | 112.259 | 0.000 | 0.000 | ||
| 17119 | 2020.02.07 23:10 | modify | 5077 | 0.02 | 112.259 | 0.000 | 112.659 | ||
| 17120 | 2020.02.07 23:10 | modify | 5075 | 0.01 | 112.365 | 0.000 | 112.659 | ||
| 17121 | 2020.02.10 03:55 | close | 5077 | 0.02 | 112.346 | 0.000 | 112.659 | 1.42 | 3008.82 |
| 17122 | 2020.02.10 03:55 | close | 5075 | 0.01 | 112.346 | 0.000 | 112.659 | -0.31 | 3008.51 |
| 17123 | 2020.02.10 03:55 | close | 5076 | 0.01 | 112.351 | 0.000 | 0.000 | 0.01 | 3008.52 |
| 17124 | 2020.02.10 03:55 | buy | 5078 | 0.01 | 112.351 | 0.000 | 0.000 | ||
| 17125 | 2020.02.10 03:55 | sell | 5079 | 0.01 | 112.346 | 0.000 | 0.000 | ||
| 17126 | 2020.02.10 11:55 | buy | 5080 | 0.02 | 112.228 | 0.000 | 0.000 | ||
| 17127 | 2020.02.10 11:55 | modify | 5080 | 0.02 | 112.228 | 0.000 | 112.634 | ||
| 17128 | 2020.02.10 11:55 | modify | 5078 | 0.01 | 112.351 | 0.000 | 112.634 | ||
| 17129 | 2020.02.10 12:20 | close | 5080 | 0.02 | 112.300 | 0.000 | 112.634 | 1.23 | 3009.75 |
| 17130 | 2020.02.10 12:20 | close | 5078 | 0.01 | 112.300 | 0.000 | 112.634 | -0.55 | 3009.20 |
| 17131 | 2020.02.10 12:20 | close | 5079 | 0.01 | 112.305 | 0.000 | 0.000 | 0.32 | 3009.52 |
| 17132 | 2020.02.10 12:20 | buy | 5081 | 0.01 | 112.305 | 0.000 | 0.000 | ||
| 17133 | 2020.02.10 12:20 | sell | 5082 | 0.01 | 112.300 | 0.000 | 0.000 | ||
| 17134 | 2020.02.10 15:55 | buy | 5083 | 0.02 | 112.189 | 0.000 | 0.000 | ||
| 17135 | 2020.02.10 15:55 | modify | 5083 | 0.02 | 112.189 | 0.000 | 112.593 | ||
| 17136 | 2020.02.10 15:55 | modify | 5081 | 0.01 | 112.305 | 0.000 | 112.593 | ||
| 17137 | 2020.02.10 16:40 | close | 5083 | 0.02 | 112.274 | 0.000 | 112.593 | 1.48 | 3011.00 |
| 17138 | 2020.02.10 16:40 | close | 5081 | 0.01 | 112.274 | 0.000 | 112.593 | -0.36 | 3010.64 |
| 17139 | 2020.02.10 16:40 | close | 5082 | 0.01 | 112.279 | 0.000 | 0.000 | 0.13 | 3010.77 |
| 17140 | 2020.02.10 16:40 | buy | 5084 | 0.01 | 112.279 | 0.000 | 0.000 | ||
| 17141 | 2020.02.10 16:40 | sell | 5085 | 0.01 | 112.274 | 0.000 | 0.000 | ||
| 17142 | 2020.02.10 17:33 | sell | 5086 | 0.02 | 112.375 | 0.000 | 0.000 | ||
| 17143 | 2020.02.10 17:33 | modify | 5086 | 0.02 | 112.375 | 0.000 | 111.976 | ||
| 17144 | 2020.02.10 17:33 | modify | 5085 | 0.01 | 112.274 | 0.000 | 111.976 | ||
| 17145 | 2020.02.10 17:52 | close | 5084 | 0.01 | 112.297 | 0.000 | 0.000 | 0.10 | 3010.87 |
| 17146 | 2020.02.10 17:52 | close | 5086 | 0.02 | 112.302 | 0.000 | 111.976 | 1.25 | 3012.12 |
| 17147 | 2020.02.10 17:52 | close | 5085 | 0.01 | 112.302 | 0.000 | 111.976 | -0.34 | 3011.78 |
| 17148 | 2020.02.10 17:52 | buy | 5087 | 0.01 | 112.302 | 0.000 | 0.000 | ||
| 17149 | 2020.02.10 17:52 | sell | 5088 | 0.01 | 112.297 | 0.000 | 0.000 | ||
| 17150 | 2020.02.11 09:53 | sell | 5089 | 0.02 | 112.407 | 0.000 | 0.000 | ||
| 17151 | 2020.02.11 09:53 | modify | 5089 | 0.02 | 112.407 | 0.000 | 112.005 | ||
| 17152 | 2020.02.11 09:53 | modify | 5088 | 0.01 | 112.297 | 0.000 | 112.005 | ||
| 17153 | 2020.02.11 13:25 | close | 5087 | 0.01 | 112.326 | 0.000 | 0.000 | 0.10 | 3011.88 |
| 17154 | 2020.02.11 13:25 | close | 5089 | 0.02 | 112.331 | 0.000 | 112.005 | 1.31 | 3013.19 |
| 17155 | 2020.02.11 13:25 | close | 5088 | 0.01 | 112.331 | 0.000 | 112.005 | -0.40 | 3012.79 |
| 17156 | 2020.02.11 13:25 | buy | 5090 | 0.01 | 112.331 | 0.000 | 0.000 | ||
| 17157 | 2020.02.11 13:25 | sell | 5091 | 0.01 | 112.326 | 0.000 | 0.000 | ||
| 17158 | 2020.02.11 15:10 | buy | 5092 | 0.02 | 112.225 | 0.000 | 0.000 | ||
| 17159 | 2020.02.11 15:10 | modify | 5092 | 0.02 | 112.225 | 0.000 | 112.625 | ||
| 17160 | 2020.02.11 15:10 | modify | 5090 | 0.01 | 112.331 | 0.000 | 112.625 | ||
| 17161 | 2020.02.11 16:31 | close | 5092 | 0.02 | 112.300 | 0.000 | 112.625 | 1.29 | 3014.08 |
| 17162 | 2020.02.11 16:31 | close | 5090 | 0.01 | 112.300 | 0.000 | 112.625 | -0.36 | 3013.72 |
| 17163 | 2020.02.11 16:31 | close | 5091 | 0.01 | 112.305 | 0.000 | 0.000 | 0.13 | 3013.85 |
| 17164 | 2020.02.11 16:31 | buy | 5093 | 0.01 | 112.305 | 0.000 | 0.000 | ||
| 17165 | 2020.02.11 16:31 | sell | 5094 | 0.01 | 112.300 | 0.000 | 0.000 | ||
| 17166 | 2020.02.11 17:10 | sell | 5095 | 0.02 | 112.411 | 0.000 | 0.000 | ||
| 17167 | 2020.02.11 17:10 | modify | 5095 | 0.02 | 112.411 | 0.000 | 112.009 | ||
| 17168 | 2020.02.11 17:10 | modify | 5094 | 0.01 | 112.300 | 0.000 | 112.009 | ||
| 17169 | 2020.02.11 18:16 | sell | 5096 | 0.02 | 112.516 | 0.000 | 0.000 | ||
| 17170 | 2020.02.11 18:16 | modify | 5096 | 0.02 | 112.516 | 0.000 | 111.850 | ||
| 17171 | 2020.02.11 18:16 | modify | 5095 | 0.02 | 112.411 | 0.000 | 111.850 | ||
| 17172 | 2020.02.11 18:16 | modify | 5094 | 0.01 | 112.300 | 0.000 | 111.850 | ||
| 17173 | 2020.02.12 03:10 | sell | 5097 | 0.02 | 112.631 | 0.000 | 0.000 | ||
| 17174 | 2020.02.12 03:10 | modify | 5097 | 0.02 | 112.631 | 0.000 | 112.388 | ||
| 17175 | 2020.02.12 03:10 | modify | 5096 | 0.02 | 112.516 | 0.000 | 112.388 | ||
| 17176 | 2020.02.12 03:10 | modify | 5095 | 0.02 | 112.411 | 0.000 | 112.388 | ||
| 17177 | 2020.02.12 03:10 | modify | 5094 | 0.01 | 112.300 | 0.000 | 112.388 | ||
| 17178 | 2020.02.12 10:31 | sell | 5098 | 0.02 | 112.746 | 0.000 | 0.000 | ||
| 17179 | 2020.02.12 10:31 | modify | 5098 | 0.02 | 112.746 | 0.000 | 111.845 | ||
| 17180 | 2020.02.12 10:31 | modify | 5097 | 0.02 | 112.631 | 0.000 | 111.845 | ||
| 17181 | 2020.02.12 10:31 | modify | 5096 | 0.02 | 112.516 | 0.000 | 111.845 | ||
| 17182 | 2020.02.12 10:31 | modify | 5095 | 0.02 | 112.411 | 0.000 | 111.845 | ||
| 17183 | 2020.02.12 10:31 | modify | 5094 | 0.01 | 112.300 | 0.000 | 111.845 | ||
| 17184 | 2020.02.12 10:38 | sell | 5099 | 0.02 | 112.855 | 0.000 | 0.000 | ||
| 17185 | 2020.02.12 10:38 | modify | 5099 | 0.02 | 112.855 | 0.000 | 111.217 | ||
| 17186 | 2020.02.12 10:38 | modify | 5098 | 0.02 | 112.746 | 0.000 | 111.217 | ||
| 17187 | 2020.02.12 10:38 | modify | 5097 | 0.02 | 112.631 | 0.000 | 111.217 | ||
| 17188 | 2020.02.12 10:38 | modify | 5096 | 0.02 | 112.516 | 0.000 | 111.217 | ||
| 17189 | 2020.02.12 10:38 | modify | 5095 | 0.02 | 112.411 | 0.000 | 111.217 | ||
| 17190 | 2020.02.12 10:38 | modify | 5094 | 0.01 | 112.300 | 0.000 | 111.217 | ||
| 17191 | 2020.02.12 17:46 | close | 5093 | 0.01 | 112.599 | 0.000 | 0.000 | 2.68 | 3016.53 |
| 17192 | 2020.02.12 17:46 | close | 5099 | 0.02 | 112.604 | 0.000 | 111.217 | 4.64 | 3021.17 |
| 17193 | 2020.02.12 17:46 | close | 5098 | 0.02 | 112.604 | 0.000 | 111.217 | 2.56 | 3023.73 |
| 17194 | 2020.02.12 17:46 | close | 5097 | 0.02 | 112.604 | 0.000 | 111.217 | 0.37 | 3024.10 |
| 17195 | 2020.02.12 17:46 | close | 5096 | 0.02 | 112.604 | 0.000 | 111.217 | -1.82 | 3022.28 |
| 17196 | 2020.02.12 17:46 | close | 5095 | 0.02 | 112.604 | 0.000 | 111.217 | -3.82 | 3018.46 |
| 17197 | 2020.02.12 17:46 | close | 5094 | 0.01 | 112.604 | 0.000 | 111.217 | -2.97 | 3015.50 |
| 17198 | 2020.02.12 17:46 | buy | 5100 | 0.01 | 112.604 | 0.000 | 0.000 | ||
| 17199 | 2020.02.12 17:46 | sell | 5101 | 0.01 | 112.599 | 0.000 | 0.000 | ||
| 17200 | 2020.02.12 21:25 | buy | 5102 | 0.02 | 112.503 | 0.000 | 0.000 | ||
| 17201 | 2020.02.12 21:25 | modify | 5102 | 0.02 | 112.503 | 0.000 | 112.902 | ||
| 17202 | 2020.02.12 21:25 | modify | 5100 | 0.01 | 112.604 | 0.000 | 112.902 | ||
| 17203 | 2020.02.13 01:52 | buy | 5103 | 0.02 | 112.369 | 0.000 | 0.000 | ||
| 17204 | 2020.02.13 01:52 | modify | 5103 | 0.02 | 112.369 | 0.000 | 113.051 | ||
| 17205 | 2020.02.13 01:52 | modify | 5102 | 0.02 | 112.503 | 0.000 | 113.051 | ||
| 17206 | 2020.02.13 01:52 | modify | 5100 | 0.01 | 112.604 | 0.000 | 113.051 | ||
| 17207 | 2020.02.13 12:46 | buy | 5104 | 0.02 | 112.266 | 0.000 | 0.000 | ||
| 17208 | 2020.02.13 12:46 | modify | 5104 | 0.02 | 112.266 | 0.000 | 112.511 | ||
| 17209 | 2020.02.13 12:46 | modify | 5103 | 0.02 | 112.369 | 0.000 | 112.511 | ||
| 17210 | 2020.02.13 12:46 | modify | 5102 | 0.02 | 112.503 | 0.000 | 112.511 | ||
| 17211 | 2020.02.13 12:46 | modify | 5100 | 0.01 | 112.604 | 0.000 | 112.511 | ||
| 17212 | 2020.02.13 13:29 | buy | 5105 | 0.02 | 112.141 | 0.000 | 0.000 | ||
| 17213 | 2020.02.13 13:29 | modify | 5105 | 0.02 | 112.141 | 0.000 | 113.051 | ||
| 17214 | 2020.02.13 13:29 | modify | 5104 | 0.02 | 112.266 | 0.000 | 113.051 | ||
| 17215 | 2020.02.13 13:29 | modify | 5103 | 0.02 | 112.369 | 0.000 | 113.051 | ||
| 17216 | 2020.02.13 13:29 | modify | 5102 | 0.02 | 112.503 | 0.000 | 113.051 | ||
| 17217 | 2020.02.13 13:29 | modify | 5100 | 0.01 | 112.604 | 0.000 | 113.051 | ||
| 17218 | 2020.02.14 02:10 | buy | 5106 | 0.02 | 112.041 | 0.000 | 0.000 | ||
| 17219 | 2020.02.14 02:10 | modify | 5106 | 0.02 | 112.041 | 0.000 | 113.680 | ||
| 17220 | 2020.02.14 02:10 | modify | 5105 | 0.02 | 112.141 | 0.000 | 113.680 | ||
| 17221 | 2020.02.14 02:10 | modify | 5104 | 0.02 | 112.266 | 0.000 | 113.680 | ||
| 17222 | 2020.02.14 02:10 | modify | 5103 | 0.02 | 112.369 | 0.000 | 113.680 | ||
| 17223 | 2020.02.14 02:10 | modify | 5102 | 0.02 | 112.503 | 0.000 | 113.680 | ||
| 17224 | 2020.02.14 02:10 | modify | 5100 | 0.01 | 112.604 | 0.000 | 113.680 | ||
| 17225 | 2020.02.14 11:10 | buy | 5107 | 0.02 | 111.931 | 0.000 | 0.000 | ||
| 17226 | 2020.02.14 11:10 | modify | 5107 | 0.02 | 111.931 | 0.000 | 113.954 | ||
| 17227 | 2020.02.14 11:10 | modify | 5106 | 0.02 | 112.041 | 0.000 | 113.954 | ||
| 17228 | 2020.02.14 11:10 | modify | 5105 | 0.02 | 112.141 | 0.000 | 113.954 | ||
| 17229 | 2020.02.14 11:10 | modify | 5104 | 0.02 | 112.266 | 0.000 | 113.954 | ||
| 17230 | 2020.02.14 11:10 | modify | 5103 | 0.02 | 112.369 | 0.000 | 113.954 | ||
| 17231 | 2020.02.14 11:10 | modify | 5102 | 0.02 | 112.503 | 0.000 | 113.954 | ||
| 17232 | 2020.02.14 11:10 | modify | 5100 | 0.01 | 112.604 | 0.000 | 113.954 | ||
| 17233 | 2020.02.14 17:55 | buy | 5108 | 0.02 | 111.806 | 0.000 | 0.000 | ||
| 17234 | 2020.02.14 17:55 | modify | 5108 | 0.02 | 111.806 | 0.000 | 114.231 | ||
| 17235 | 2020.02.14 17:55 | modify | 5107 | 0.02 | 111.931 | 0.000 | 114.231 | ||
| 17236 | 2020.02.14 17:55 | modify | 5106 | 0.02 | 112.041 | 0.000 | 114.231 | ||
| 17237 | 2020.02.14 17:55 | modify | 5105 | 0.02 | 112.141 | 0.000 | 114.231 | ||
| 17238 | 2020.02.14 17:55 | modify | 5104 | 0.02 | 112.266 | 0.000 | 114.231 | ||
| 17239 | 2020.02.14 17:55 | modify | 5103 | 0.02 | 112.369 | 0.000 | 114.231 | ||
| 17240 | 2020.02.14 17:55 | modify | 5102 | 0.02 | 112.503 | 0.000 | 114.231 | ||
| 17241 | 2020.02.14 17:55 | modify | 5100 | 0.01 | 112.604 | 0.000 | 114.231 | ||
| 17242 | 2020.02.18 15:37 | buy | 5109 | 0.02 | 111.689 | 0.000 | 0.000 | ||
| 17243 | 2020.02.18 15:37 | modify | 5109 | 0.02 | 111.689 | 0.000 | 112.163 | ||
| 17244 | 2020.02.18 15:37 | modify | 5108 | 0.02 | 111.806 | 0.000 | 112.163 | ||
| 17245 | 2020.02.18 15:37 | modify | 5107 | 0.02 | 111.931 | 0.000 | 112.163 | ||
| 17246 | 2020.02.18 15:37 | modify | 5106 | 0.02 | 112.041 | 0.000 | 112.163 | ||
| 17247 | 2020.02.18 15:37 | modify | 5105 | 0.02 | 112.141 | 0.000 | 112.163 | ||
| 17248 | 2020.02.18 15:37 | modify | 5104 | 0.02 | 112.266 | 0.000 | 112.163 | ||
| 17249 | 2020.02.18 15:37 | modify | 5103 | 0.02 | 112.369 | 0.000 | 112.163 | ||
| 17250 | 2020.02.18 15:37 | modify | 5102 | 0.02 | 112.503 | 0.000 | 112.163 | ||
| 17251 | 2020.02.18 15:37 | modify | 5100 | 0.01 | 112.604 | 0.000 | 112.163 | ||
| 17252 | 2020.02.19 12:22 | close | 5109 | 0.02 | 112.119 | 0.000 | 112.163 | 7.95 | 3023.44 |
| 17253 | 2020.02.19 12:22 | close | 5108 | 0.02 | 112.119 | 0.000 | 112.163 | 5.51 | 3028.96 |
| 17254 | 2020.02.19 12:22 | close | 5107 | 0.02 | 112.119 | 0.000 | 112.163 | 3.13 | 3032.09 |
| 17255 | 2020.02.19 12:22 | close | 5106 | 0.02 | 112.119 | 0.000 | 112.163 | 1.04 | 3033.13 |
| 17256 | 2020.02.19 12:22 | close | 5105 | 0.02 | 112.119 | 0.000 | 112.163 | -0.96 | 3032.17 |
| 17257 | 2020.02.19 12:22 | close | 5104 | 0.02 | 112.119 | 0.000 | 112.163 | -3.34 | 3028.84 |
| 17258 | 2020.02.19 12:22 | close | 5103 | 0.02 | 112.119 | 0.000 | 112.163 | -5.31 | 3023.53 |
| 17259 | 2020.02.19 12:22 | close | 5102 | 0.02 | 112.119 | 0.000 | 112.163 | -8.17 | 3015.36 |
| 17260 | 2020.02.19 12:22 | close | 5100 | 0.01 | 112.119 | 0.000 | 112.163 | -5.05 | 3010.31 |
| 17261 | 2020.02.19 12:22 | close | 5101 | 0.01 | 112.124 | 0.000 | 0.000 | 4.41 | 3014.72 |
| 17262 | 2020.02.19 12:22 | buy | 5110 | 0.01 | 112.124 | 0.000 | 0.000 | ||
| 17263 | 2020.02.19 12:22 | sell | 5111 | 0.01 | 112.119 | 0.000 | 0.000 | ||
| 17264 | 2020.02.19 13:25 | sell | 5112 | 0.02 | 112.228 | 0.000 | 0.000 | ||
| 17265 | 2020.02.19 13:25 | modify | 5112 | 0.02 | 112.228 | 0.000 | 111.827 | ||
| 17266 | 2020.02.19 13:25 | modify | 5111 | 0.01 | 112.119 | 0.000 | 111.827 | ||
| 17267 | 2020.02.19 13:38 | close | 5110 | 0.01 | 112.136 | 0.000 | 0.000 | 0.04 | 3014.76 |
| 17268 | 2020.02.19 13:38 | close | 5112 | 0.02 | 112.141 | 0.000 | 111.827 | 1.52 | 3016.28 |
| 17269 | 2020.02.19 13:38 | close | 5111 | 0.01 | 112.141 | 0.000 | 111.827 | -0.28 | 3016.00 |
| 17270 | 2020.02.19 13:38 | buy | 5113 | 0.01 | 112.141 | 0.000 | 0.000 | ||
| 17271 | 2020.02.19 13:38 | sell | 5114 | 0.01 | 112.136 | 0.000 | 0.000 | ||
| 17272 | 2020.02.19 14:07 | sell | 5115 | 0.02 | 112.236 | 0.000 | 0.000 | ||
| 17273 | 2020.02.19 14:07 | modify | 5115 | 0.02 | 112.236 | 0.000 | 111.838 | ||
| 17274 | 2020.02.19 14:07 | modify | 5114 | 0.01 | 112.136 | 0.000 | 111.838 | ||
| 17275 | 2020.02.19 14:50 | sell | 5116 | 0.02 | 112.336 | 0.000 | 0.000 | ||
| 17276 | 2020.02.19 14:50 | modify | 5116 | 0.02 | 112.336 | 0.000 | 111.675 | ||
| 17277 | 2020.02.19 14:50 | modify | 5115 | 0.02 | 112.236 | 0.000 | 111.675 | ||
| 17278 | 2020.02.19 14:50 | modify | 5114 | 0.01 | 112.136 | 0.000 | 111.675 | ||
| 17279 | 2020.02.19 15:22 | sell | 5117 | 0.02 | 112.442 | 0.000 | 0.000 | ||
| 17280 | 2020.02.19 15:22 | modify | 5117 | 0.02 | 112.442 | 0.000 | 112.209 | ||
| 17281 | 2020.02.19 15:22 | modify | 5116 | 0.02 | 112.336 | 0.000 | 112.209 | ||
| 17282 | 2020.02.19 15:22 | modify | 5115 | 0.02 | 112.236 | 0.000 | 112.209 | ||
| 17283 | 2020.02.19 15:22 | modify | 5114 | 0.01 | 112.136 | 0.000 | 112.209 | ||
| 17284 | 2020.02.19 15:40 | sell | 5118 | 0.02 | 112.559 | 0.000 | 0.000 | ||
| 17285 | 2020.02.19 15:40 | modify | 5118 | 0.02 | 112.559 | 0.000 | 111.665 | ||
| 17286 | 2020.02.19 15:40 | modify | 5117 | 0.02 | 112.442 | 0.000 | 111.665 | ||
| 17287 | 2020.02.19 15:40 | modify | 5116 | 0.02 | 112.336 | 0.000 | 111.665 | ||
| 17288 | 2020.02.19 15:40 | modify | 5115 | 0.02 | 112.236 | 0.000 | 111.665 | ||
| 17289 | 2020.02.19 15:40 | modify | 5114 | 0.01 | 112.136 | 0.000 | 111.665 | ||
| 17290 | 2020.02.19 17:25 | sell | 5119 | 0.02 | 112.669 | 0.000 | 0.000 | ||
| 17291 | 2020.02.19 17:25 | modify | 5119 | 0.02 | 112.669 | 0.000 | 111.035 | ||
| 17292 | 2020.02.19 17:25 | modify | 5118 | 0.02 | 112.559 | 0.000 | 111.035 | ||
| 17293 | 2020.02.19 17:25 | modify | 5117 | 0.02 | 112.442 | 0.000 | 111.035 | ||
| 17294 | 2020.02.19 17:25 | modify | 5116 | 0.02 | 112.336 | 0.000 | 111.035 | ||
| 17295 | 2020.02.19 17:25 | modify | 5115 | 0.02 | 112.236 | 0.000 | 111.035 | ||
| 17296 | 2020.02.19 17:25 | modify | 5114 | 0.01 | 112.136 | 0.000 | 111.035 | ||
| 17297 | 2020.02.19 17:52 | sell | 5120 | 0.02 | 112.805 | 0.000 | 0.000 | ||
| 17298 | 2020.02.19 17:52 | modify | 5120 | 0.02 | 112.805 | 0.000 | 110.764 | ||
| 17299 | 2020.02.19 17:52 | modify | 5119 | 0.02 | 112.669 | 0.000 | 110.764 | ||
| 17300 | 2020.02.19 17:52 | modify | 5118 | 0.02 | 112.559 | 0.000 | 110.764 | ||
| 17301 | 2020.02.19 17:52 | modify | 5117 | 0.02 | 112.442 | 0.000 | 110.764 | ||
| 17302 | 2020.02.19 17:52 | modify | 5116 | 0.02 | 112.336 | 0.000 | 110.764 | ||
| 17303 | 2020.02.19 17:52 | modify | 5115 | 0.02 | 112.236 | 0.000 | 110.764 | ||
| 17304 | 2020.02.19 17:52 | modify | 5114 | 0.01 | 112.136 | 0.000 | 110.764 | ||
| 17305 | 2020.02.19 18:20 | sell | 5121 | 0.02 | 112.916 | 0.000 | 0.000 | ||
| 17306 | 2020.02.19 18:20 | modify | 5121 | 0.02 | 112.916 | 0.000 | 110.487 | ||
| 17307 | 2020.02.19 18:20 | modify | 5120 | 0.02 | 112.805 | 0.000 | 110.487 | ||
| 17308 | 2020.02.19 18:20 | modify | 5119 | 0.02 | 112.669 | 0.000 | 110.487 | ||
| 17309 | 2020.02.19 18:20 | modify | 5118 | 0.02 | 112.559 | 0.000 | 110.487 | ||
| 17310 | 2020.02.19 18:20 | modify | 5117 | 0.02 | 112.442 | 0.000 | 110.487 | ||
| 17311 | 2020.02.19 18:20 | modify | 5116 | 0.02 | 112.336 | 0.000 | 110.487 | ||
| 17312 | 2020.02.19 18:20 | modify | 5115 | 0.02 | 112.236 | 0.000 | 110.487 | ||
| 17313 | 2020.02.19 18:20 | modify | 5114 | 0.01 | 112.136 | 0.000 | 110.487 | ||
| 17314 | 2020.02.19 18:37 | sell | 5122 | 0.02 | 113.058 | 0.000 | 0.000 | ||
| 17315 | 2020.02.19 18:37 | modify | 5122 | 0.02 | 113.058 | 0.000 | 112.559 | ||
| 17316 | 2020.02.19 18:37 | modify | 5121 | 0.02 | 112.916 | 0.000 | 112.559 | ||
| 17317 | 2020.02.19 18:37 | modify | 5120 | 0.02 | 112.805 | 0.000 | 112.559 | ||
| 17318 | 2020.02.19 18:37 | modify | 5119 | 0.02 | 112.669 | 0.000 | 112.559 | ||
| 17319 | 2020.02.19 18:37 | modify | 5118 | 0.02 | 112.559 | 0.000 | 112.559 | ||
| 17320 | 2020.02.19 18:37 | modify | 5117 | 0.02 | 112.442 | 0.000 | 112.559 | ||
| 17321 | 2020.02.19 18:37 | modify | 5116 | 0.02 | 112.336 | 0.000 | 112.559 | ||
| 17322 | 2020.02.19 18:37 | modify | 5115 | 0.02 | 112.236 | 0.000 | 112.559 | ||
| 17323 | 2020.02.19 18:37 | modify | 5114 | 0.01 | 112.136 | 0.000 | 112.559 | ||
| 17324 | 2020.02.19 20:52 | sell | 5123 | 0.02 | 113.162 | 0.000 | 0.000 | ||
| 17325 | 2020.02.19 20:52 | modify | 5123 | 0.02 | 113.162 | 0.000 | 112.618 | ||
| 17326 | 2020.02.19 20:52 | modify | 5122 | 0.02 | 113.058 | 0.000 | 112.618 | ||
| 17327 | 2020.02.19 20:52 | modify | 5121 | 0.02 | 112.916 | 0.000 | 112.618 | ||
| 17328 | 2020.02.19 20:52 | modify | 5120 | 0.02 | 112.805 | 0.000 | 112.618 | ||
| 17329 | 2020.02.19 20:52 | modify | 5119 | 0.02 | 112.669 | 0.000 | 112.618 | ||
| 17330 | 2020.02.19 20:52 | modify | 5118 | 0.02 | 112.559 | 0.000 | 112.618 | ||
| 17331 | 2020.02.19 20:52 | modify | 5117 | 0.02 | 112.442 | 0.000 | 112.618 | ||
| 17332 | 2020.02.19 20:52 | modify | 5116 | 0.02 | 112.336 | 0.000 | 112.618 | ||
| 17333 | 2020.02.19 20:52 | modify | 5115 | 0.02 | 112.236 | 0.000 | 112.618 | ||
| 17334 | 2020.02.19 20:52 | modify | 5114 | 0.01 | 112.136 | 0.000 | 112.618 | ||
| 17335 | 2020.02.19 21:37 | sell | 5124 | 0.02 | 113.262 | 0.000 | 0.000 | ||
| 17336 | 2020.02.19 21:37 | modify | 5124 | 0.02 | 113.262 | 0.000 | 112.676 | ||
| 17337 | 2020.02.19 21:37 | modify | 5123 | 0.02 | 113.162 | 0.000 | 112.676 | ||
| 17338 | 2020.02.19 21:37 | modify | 5122 | 0.02 | 113.058 | 0.000 | 112.676 | ||
| 17339 | 2020.02.19 21:37 | modify | 5121 | 0.02 | 112.916 | 0.000 | 112.676 | ||
| 17340 | 2020.02.19 21:37 | modify | 5120 | 0.02 | 112.805 | 0.000 | 112.676 | ||
| 17341 | 2020.02.19 21:37 | modify | 5119 | 0.02 | 112.669 | 0.000 | 112.676 | ||
| 17342 | 2020.02.19 21:37 | modify | 5118 | 0.02 | 112.559 | 0.000 | 112.676 | ||
| 17343 | 2020.02.19 21:37 | modify | 5117 | 0.02 | 112.442 | 0.000 | 112.676 | ||
| 17344 | 2020.02.19 21:37 | modify | 5116 | 0.02 | 112.336 | 0.000 | 112.676 | ||
| 17345 | 2020.02.19 21:37 | modify | 5115 | 0.02 | 112.236 | 0.000 | 112.676 | ||
| 17346 | 2020.02.19 21:37 | modify | 5114 | 0.01 | 112.136 | 0.000 | 112.676 | ||
| 17347 | 2020.02.20 09:20 | sell | 5125 | 0.02 | 113.424 | 0.000 | 0.000 | ||
| 17348 | 2020.02.20 09:20 | modify | 5125 | 0.02 | 113.424 | 0.000 | 112.677 | ||
| 17349 | 2020.02.20 09:20 | modify | 5124 | 0.02 | 113.262 | 0.000 | 112.677 | ||
| 17350 | 2020.02.20 09:20 | modify | 5123 | 0.02 | 113.162 | 0.000 | 112.677 | ||
| 17351 | 2020.02.20 09:20 | modify | 5122 | 0.02 | 113.058 | 0.000 | 112.677 | ||
| 17352 | 2020.02.20 09:20 | modify | 5121 | 0.02 | 112.916 | 0.000 | 112.677 | ||
| 17353 | 2020.02.20 09:20 | modify | 5120 | 0.02 | 112.805 | 0.000 | 112.677 | ||
| 17354 | 2020.02.20 09:20 | modify | 5119 | 0.02 | 112.669 | 0.000 | 112.677 | ||
| 17355 | 2020.02.20 09:20 | modify | 5118 | 0.02 | 112.559 | 0.000 | 112.677 | ||
| 17356 | 2020.02.20 09:20 | modify | 5117 | 0.02 | 112.442 | 0.000 | 112.677 | ||
| 17357 | 2020.02.20 09:20 | modify | 5116 | 0.02 | 112.336 | 0.000 | 112.677 | ||
| 17358 | 2020.02.20 09:20 | modify | 5115 | 0.02 | 112.236 | 0.000 | 112.677 | ||
| 17359 | 2020.02.20 09:20 | modify | 5114 | 0.01 | 112.136 | 0.000 | 112.677 | ||
| 17360 | 2020.02.20 09:25 | sell | 5126 | 0.02 | 113.555 | 0.000 | 0.000 | ||
| 17361 | 2020.02.20 09:25 | modify | 5126 | 0.02 | 113.555 | 0.000 | 112.799 | ||
| 17362 | 2020.02.20 09:25 | modify | 5125 | 0.02 | 113.424 | 0.000 | 112.799 | ||
| 17363 | 2020.02.20 09:25 | modify | 5124 | 0.02 | 113.262 | 0.000 | 112.799 | ||
| 17364 | 2020.02.20 09:25 | modify | 5123 | 0.02 | 113.162 | 0.000 | 112.799 | ||
| 17365 | 2020.02.20 09:25 | modify | 5122 | 0.02 | 113.058 | 0.000 | 112.799 | ||
| 17366 | 2020.02.20 09:25 | modify | 5121 | 0.02 | 112.916 | 0.000 | 112.799 | ||
| 17367 | 2020.02.20 09:25 | modify | 5120 | 0.02 | 112.805 | 0.000 | 112.799 | ||
| 17368 | 2020.02.20 09:25 | modify | 5119 | 0.02 | 112.669 | 0.000 | 112.799 | ||
| 17369 | 2020.02.20 09:25 | modify | 5118 | 0.02 | 112.559 | 0.000 | 112.799 | ||
| 17370 | 2020.02.20 09:25 | modify | 5117 | 0.02 | 112.442 | 0.000 | 112.799 | ||
| 17371 | 2020.02.20 09:25 | modify | 5116 | 0.02 | 112.336 | 0.000 | 112.799 | ||
| 17372 | 2020.02.20 09:25 | modify | 5115 | 0.02 | 112.236 | 0.000 | 112.799 | ||
| 17373 | 2020.02.20 09:25 | modify | 5114 | 0.01 | 112.136 | 0.000 | 112.799 | ||
| 17374 | 2020.02.20 10:59 | sell | 5127 | 0.02 | 113.667 | 0.000 | 0.000 | ||
| 17375 | 2020.02.20 10:59 | modify | 5127 | 0.02 | 113.667 | 0.000 | 112.861 | ||
| 17376 | 2020.02.20 10:59 | modify | 5126 | 0.02 | 113.555 | 0.000 | 112.861 | ||
| 17377 | 2020.02.20 10:59 | modify | 5125 | 0.02 | 113.424 | 0.000 | 112.861 | ||
| 17378 | 2020.02.20 10:59 | modify | 5124 | 0.02 | 113.262 | 0.000 | 112.861 | ||
| 17379 | 2020.02.20 10:59 | modify | 5123 | 0.02 | 113.162 | 0.000 | 112.861 | ||
| 17380 | 2020.02.20 10:59 | modify | 5122 | 0.02 | 113.058 | 0.000 | 112.861 | ||
| 17381 | 2020.02.20 10:59 | modify | 5121 | 0.02 | 112.916 | 0.000 | 112.861 | ||
| 17382 | 2020.02.20 10:59 | modify | 5120 | 0.02 | 112.805 | 0.000 | 112.861 | ||
| 17383 | 2020.02.20 10:59 | modify | 5119 | 0.02 | 112.669 | 0.000 | 112.861 | ||
| 17384 | 2020.02.20 10:59 | modify | 5118 | 0.02 | 112.559 | 0.000 | 112.861 | ||
| 17385 | 2020.02.20 10:59 | modify | 5117 | 0.02 | 112.442 | 0.000 | 112.861 | ||
| 17386 | 2020.02.20 10:59 | modify | 5116 | 0.02 | 112.336 | 0.000 | 112.861 | ||
| 17387 | 2020.02.20 10:59 | modify | 5115 | 0.02 | 112.236 | 0.000 | 112.861 | ||
| 17388 | 2020.02.20 10:59 | modify | 5114 | 0.01 | 112.136 | 0.000 | 112.861 | ||
| 17389 | 2020.02.20 11:20 | sell | 5128 | 0.02 | 113.769 | 0.000 | 0.000 | ||
| 17390 | 2020.02.20 11:20 | modify | 5128 | 0.02 | 113.769 | 0.000 | 112.921 | ||
| 17391 | 2020.02.20 11:20 | modify | 5127 | 0.02 | 113.667 | 0.000 | 112.921 | ||
| 17392 | 2020.02.20 11:20 | modify | 5126 | 0.02 | 113.555 | 0.000 | 112.921 | ||
| 17393 | 2020.02.20 11:20 | modify | 5125 | 0.02 | 113.424 | 0.000 | 112.921 | ||
| 17394 | 2020.02.20 11:20 | modify | 5124 | 0.02 | 113.262 | 0.000 | 112.921 | ||
| 17395 | 2020.02.20 11:20 | modify | 5123 | 0.02 | 113.162 | 0.000 | 112.921 | ||
| 17396 | 2020.02.20 11:20 | modify | 5122 | 0.02 | 113.058 | 0.000 | 112.921 | ||
| 17397 | 2020.02.20 11:20 | modify | 5121 | 0.02 | 112.916 | 0.000 | 112.921 | ||
| 17398 | 2020.02.20 11:20 | modify | 5120 | 0.02 | 112.805 | 0.000 | 112.921 | ||
| 17399 | 2020.02.20 11:20 | modify | 5119 | 0.02 | 112.669 | 0.000 | 112.921 | ||
| 17400 | 2020.02.20 11:20 | modify | 5118 | 0.02 | 112.559 | 0.000 | 112.921 | ||
| 17401 | 2020.02.20 11:20 | modify | 5117 | 0.02 | 112.442 | 0.000 | 112.921 | ||
| 17402 | 2020.02.20 11:20 | modify | 5116 | 0.02 | 112.336 | 0.000 | 112.921 | ||
| 17403 | 2020.02.20 11:20 | modify | 5115 | 0.02 | 112.236 | 0.000 | 112.921 | ||
| 17404 | 2020.02.20 11:20 | modify | 5114 | 0.01 | 112.136 | 0.000 | 112.921 | ||
| 17405 | 2020.02.20 11:25 | sell | 5129 | 0.03 | 113.824 | 0.000 | 0.000 | ||
| 17406 | 2020.02.20 11:25 | modify | 5129 | 0.03 | 113.824 | 0.000 | 113.002 | ||
| 17407 | 2020.02.20 11:25 | modify | 5128 | 0.02 | 113.769 | 0.000 | 113.002 | ||
| 17408 | 2020.02.20 11:25 | modify | 5127 | 0.02 | 113.667 | 0.000 | 113.002 | ||
| 17409 | 2020.02.20 11:25 | modify | 5126 | 0.02 | 113.555 | 0.000 | 113.002 | ||
| 17410 | 2020.02.20 11:25 | modify | 5125 | 0.02 | 113.424 | 0.000 | 113.002 | ||
| 17411 | 2020.02.20 11:25 | modify | 5124 | 0.02 | 113.262 | 0.000 | 113.002 | ||
| 17412 | 2020.02.20 11:25 | modify | 5123 | 0.02 | 113.162 | 0.000 | 113.002 | ||
| 17413 | 2020.02.20 11:25 | modify | 5122 | 0.02 | 113.058 | 0.000 | 113.002 | ||
| 17414 | 2020.02.20 11:25 | modify | 5121 | 0.02 | 112.916 | 0.000 | 113.002 | ||
| 17415 | 2020.02.20 11:25 | modify | 5120 | 0.02 | 112.805 | 0.000 | 113.002 | ||
| 17416 | 2020.02.20 11:25 | modify | 5119 | 0.02 | 112.669 | 0.000 | 113.002 | ||
| 17417 | 2020.02.20 11:25 | modify | 5118 | 0.02 | 112.559 | 0.000 | 113.002 | ||
| 17418 | 2020.02.20 11:25 | modify | 5117 | 0.02 | 112.442 | 0.000 | 113.002 | ||
| 17419 | 2020.02.20 11:25 | modify | 5116 | 0.02 | 112.336 | 0.000 | 113.002 | ||
| 17420 | 2020.02.20 11:25 | modify | 5115 | 0.02 | 112.236 | 0.000 | 113.002 | ||
| 17421 | 2020.02.20 11:25 | modify | 5114 | 0.01 | 112.136 | 0.000 | 113.002 | ||
| 17422 | 2020.02.20 11:37 | sell | 5130 | 0.05 | 113.899 | 0.000 | 0.000 | ||
| 17423 | 2020.02.20 11:37 | modify | 5130 | 0.05 | 113.899 | 0.000 | 113.117 | ||
| 17424 | 2020.02.20 11:37 | modify | 5129 | 0.03 | 113.824 | 0.000 | 113.117 | ||
| 17425 | 2020.02.20 11:37 | modify | 5128 | 0.02 | 113.769 | 0.000 | 113.117 | ||
| 17426 | 2020.02.20 11:37 | modify | 5127 | 0.02 | 113.667 | 0.000 | 113.117 | ||
| 17427 | 2020.02.20 11:37 | modify | 5126 | 0.02 | 113.555 | 0.000 | 113.117 | ||
| 17428 | 2020.02.20 11:37 | modify | 5125 | 0.02 | 113.424 | 0.000 | 113.117 | ||
| 17429 | 2020.02.20 11:37 | modify | 5124 | 0.02 | 113.262 | 0.000 | 113.117 | ||
| 17430 | 2020.02.20 11:37 | modify | 5123 | 0.02 | 113.162 | 0.000 | 113.117 | ||
| 17431 | 2020.02.20 11:37 | modify | 5122 | 0.02 | 113.058 | 0.000 | 113.117 | ||
| 17432 | 2020.02.20 11:37 | modify | 5121 | 0.02 | 112.916 | 0.000 | 113.117 | ||
| 17433 | 2020.02.20 11:37 | modify | 5120 | 0.02 | 112.805 | 0.000 | 113.117 | ||
| 17434 | 2020.02.20 11:37 | modify | 5119 | 0.02 | 112.669 | 0.000 | 113.117 | ||
| 17435 | 2020.02.20 11:37 | modify | 5118 | 0.02 | 112.559 | 0.000 | 113.117 | ||
| 17436 | 2020.02.20 11:37 | modify | 5117 | 0.02 | 112.442 | 0.000 | 113.117 | ||
| 17437 | 2020.02.20 11:37 | modify | 5116 | 0.02 | 112.336 | 0.000 | 113.117 | ||
| 17438 | 2020.02.20 11:37 | modify | 5115 | 0.02 | 112.236 | 0.000 | 113.117 | ||
| 17439 | 2020.02.20 11:37 | modify | 5114 | 0.01 | 112.136 | 0.000 | 113.117 | ||
| 17440 | 2020.02.20 11:40 | sell | 5131 | 0.08 | 113.946 | 0.000 | 0.000 | ||
| 17441 | 2020.02.20 11:40 | modify | 5131 | 0.08 | 113.946 | 0.000 | 113.258 | ||
| 17442 | 2020.02.20 11:40 | modify | 5130 | 0.05 | 113.899 | 0.000 | 113.258 | ||
| 17443 | 2020.02.20 11:40 | modify | 5129 | 0.03 | 113.824 | 0.000 | 113.258 | ||
| 17444 | 2020.02.20 11:40 | modify | 5128 | 0.02 | 113.769 | 0.000 | 113.258 | ||
| 17445 | 2020.02.20 11:40 | modify | 5127 | 0.02 | 113.667 | 0.000 | 113.258 | ||
| 17446 | 2020.02.20 11:40 | modify | 5126 | 0.02 | 113.555 | 0.000 | 113.258 | ||
| 17447 | 2020.02.20 11:40 | modify | 5125 | 0.02 | 113.424 | 0.000 | 113.258 | ||
| 17448 | 2020.02.20 11:40 | modify | 5124 | 0.02 | 113.262 | 0.000 | 113.258 | ||
| 17449 | 2020.02.20 11:40 | modify | 5123 | 0.02 | 113.162 | 0.000 | 113.258 | ||
| 17450 | 2020.02.20 11:40 | modify | 5122 | 0.02 | 113.058 | 0.000 | 113.258 | ||
| 17451 | 2020.02.20 11:40 | modify | 5121 | 0.02 | 112.916 | 0.000 | 113.258 | ||
| 17452 | 2020.02.20 11:40 | modify | 5120 | 0.02 | 112.805 | 0.000 | 113.258 | ||
| 17453 | 2020.02.20 11:40 | modify | 5119 | 0.02 | 112.669 | 0.000 | 113.258 | ||
| 17454 | 2020.02.20 11:40 | modify | 5118 | 0.02 | 112.559 | 0.000 | 113.258 | ||
| 17455 | 2020.02.20 11:40 | modify | 5117 | 0.02 | 112.442 | 0.000 | 113.258 | ||
| 17456 | 2020.02.20 11:40 | modify | 5116 | 0.02 | 112.336 | 0.000 | 113.258 | ||
| 17457 | 2020.02.20 11:40 | modify | 5115 | 0.02 | 112.236 | 0.000 | 113.258 | ||
| 17458 | 2020.02.20 11:40 | modify | 5114 | 0.01 | 112.136 | 0.000 | 113.258 | ||
| 17459 | 2020.02.20 12:35 | sell | 5132 | 0.12 | 113.983 | 0.000 | 0.000 | ||
| 17460 | 2020.02.20 12:35 | modify | 5132 | 0.12 | 113.983 | 0.000 | 113.402 | ||
| 17461 | 2020.02.20 12:35 | modify | 5131 | 0.08 | 113.946 | 0.000 | 113.402 | ||
| 17462 | 2020.02.20 12:35 | modify | 5130 | 0.05 | 113.899 | 0.000 | 113.402 | ||
| 17463 | 2020.02.20 12:35 | modify | 5129 | 0.03 | 113.824 | 0.000 | 113.402 | ||
| 17464 | 2020.02.20 12:35 | modify | 5128 | 0.02 | 113.769 | 0.000 | 113.402 | ||
| 17465 | 2020.02.20 12:35 | modify | 5127 | 0.02 | 113.667 | 0.000 | 113.402 | ||
| 17466 | 2020.02.20 12:35 | modify | 5126 | 0.02 | 113.555 | 0.000 | 113.402 | ||
| 17467 | 2020.02.20 12:35 | modify | 5125 | 0.02 | 113.424 | 0.000 | 113.402 | ||
| 17468 | 2020.02.20 12:35 | modify | 5124 | 0.02 | 113.262 | 0.000 | 113.402 | ||
| 17469 | 2020.02.20 12:35 | modify | 5123 | 0.02 | 113.162 | 0.000 | 113.402 | ||
| 17470 | 2020.02.20 12:35 | modify | 5122 | 0.02 | 113.058 | 0.000 | 113.402 | ||
| 17471 | 2020.02.20 12:35 | modify | 5121 | 0.02 | 112.916 | 0.000 | 113.402 | ||
| 17472 | 2020.02.20 12:35 | modify | 5120 | 0.02 | 112.805 | 0.000 | 113.402 | ||
| 17473 | 2020.02.20 12:35 | modify | 5119 | 0.02 | 112.669 | 0.000 | 113.402 | ||
| 17474 | 2020.02.20 12:35 | modify | 5118 | 0.02 | 112.559 | 0.000 | 113.402 | ||
| 17475 | 2020.02.20 12:35 | modify | 5117 | 0.02 | 112.442 | 0.000 | 113.402 | ||
| 17476 | 2020.02.20 12:35 | modify | 5116 | 0.02 | 112.336 | 0.000 | 113.402 | ||
| 17477 | 2020.02.20 12:35 | modify | 5115 | 0.02 | 112.236 | 0.000 | 113.402 | ||
| 17478 | 2020.02.20 12:35 | modify | 5114 | 0.01 | 112.136 | 0.000 | 113.402 | ||
| 17479 | 2020.02.20 12:40 | sell | 5133 | 0.18 | 114.044 | 0.000 | 0.000 | ||
| 17480 | 2020.02.20 12:40 | modify | 5133 | 0.18 | 114.044 | 0.000 | 113.546 | ||
| 17481 | 2020.02.20 12:40 | modify | 5132 | 0.12 | 113.983 | 0.000 | 113.546 | ||
| 17482 | 2020.02.20 12:40 | modify | 5131 | 0.08 | 113.946 | 0.000 | 113.546 | ||
| 17483 | 2020.02.20 12:40 | modify | 5130 | 0.05 | 113.899 | 0.000 | 113.546 | ||
| 17484 | 2020.02.20 12:40 | modify | 5129 | 0.03 | 113.824 | 0.000 | 113.546 | ||
| 17485 | 2020.02.20 12:40 | modify | 5128 | 0.02 | 113.769 | 0.000 | 113.546 | ||
| 17486 | 2020.02.20 12:40 | modify | 5127 | 0.02 | 113.667 | 0.000 | 113.546 | ||
| 17487 | 2020.02.20 12:40 | modify | 5126 | 0.02 | 113.555 | 0.000 | 113.546 | ||
| 17488 | 2020.02.20 12:40 | modify | 5125 | 0.02 | 113.424 | 0.000 | 113.546 | ||
| 17489 | 2020.02.20 12:40 | modify | 5124 | 0.02 | 113.262 | 0.000 | 113.546 | ||
| 17490 | 2020.02.20 12:40 | modify | 5123 | 0.02 | 113.162 | 0.000 | 113.546 | ||
| 17491 | 2020.02.20 12:40 | modify | 5122 | 0.02 | 113.058 | 0.000 | 113.546 | ||
| 17492 | 2020.02.20 12:40 | modify | 5121 | 0.02 | 112.916 | 0.000 | 113.546 | ||
| 17493 | 2020.02.20 12:40 | modify | 5120 | 0.02 | 112.805 | 0.000 | 113.546 | ||
| 17494 | 2020.02.20 12:40 | modify | 5119 | 0.02 | 112.669 | 0.000 | 113.546 | ||
| 17495 | 2020.02.20 12:40 | modify | 5118 | 0.02 | 112.559 | 0.000 | 113.546 | ||
| 17496 | 2020.02.20 12:40 | modify | 5117 | 0.02 | 112.442 | 0.000 | 113.546 | ||
| 17497 | 2020.02.20 12:40 | modify | 5116 | 0.02 | 112.336 | 0.000 | 113.546 | ||
| 17498 | 2020.02.20 12:40 | modify | 5115 | 0.02 | 112.236 | 0.000 | 113.546 | ||
| 17499 | 2020.02.20 12:40 | modify | 5114 | 0.01 | 112.136 | 0.000 | 113.546 | ||
| 17500 | 2020.02.20 12:55 | sell | 5134 | 0.27 | 114.101 | 0.000 | 0.000 | ||
| 17501 | 2020.02.20 12:55 | modify | 5134 | 0.27 | 114.101 | 0.000 | 113.683 | ||
| 17502 | 2020.02.20 12:55 | modify | 5133 | 0.18 | 114.044 | 0.000 | 113.683 | ||
| 17503 | 2020.02.20 12:55 | modify | 5132 | 0.12 | 113.983 | 0.000 | 113.683 | ||
| 17504 | 2020.02.20 12:55 | modify | 5131 | 0.08 | 113.946 | 0.000 | 113.683 | ||
| 17505 | 2020.02.20 12:55 | modify | 5130 | 0.05 | 113.899 | 0.000 | 113.683 | ||
| 17506 | 2020.02.20 12:55 | modify | 5129 | 0.03 | 113.824 | 0.000 | 113.683 | ||
| 17507 | 2020.02.20 12:55 | modify | 5128 | 0.02 | 113.769 | 0.000 | 113.683 | ||
| 17508 | 2020.02.20 12:55 | modify | 5127 | 0.02 | 113.667 | 0.000 | 113.683 | ||
| 17509 | 2020.02.20 12:55 | modify | 5126 | 0.02 | 113.555 | 0.000 | 113.683 | ||
| 17510 | 2020.02.20 12:55 | modify | 5125 | 0.02 | 113.424 | 0.000 | 113.683 | ||
| 17511 | 2020.02.20 12:55 | modify | 5124 | 0.02 | 113.262 | 0.000 | 113.683 | ||
| 17512 | 2020.02.20 12:55 | modify | 5123 | 0.02 | 113.162 | 0.000 | 113.683 | ||
| 17513 | 2020.02.20 12:55 | modify | 5122 | 0.02 | 113.058 | 0.000 | 113.683 | ||
| 17514 | 2020.02.20 12:55 | modify | 5121 | 0.02 | 112.916 | 0.000 | 113.683 | ||
| 17515 | 2020.02.20 12:55 | modify | 5120 | 0.02 | 112.805 | 0.000 | 113.683 | ||
| 17516 | 2020.02.20 12:55 | modify | 5119 | 0.02 | 112.669 | 0.000 | 113.683 | ||
| 17517 | 2020.02.20 12:55 | modify | 5118 | 0.02 | 112.559 | 0.000 | 113.683 | ||
| 17518 | 2020.02.20 12:55 | modify | 5117 | 0.02 | 112.442 | 0.000 | 113.683 | ||
| 17519 | 2020.02.20 12:55 | modify | 5116 | 0.02 | 112.336 | 0.000 | 113.683 | ||
| 17520 | 2020.02.20 12:55 | modify | 5115 | 0.02 | 112.236 | 0.000 | 113.683 | ||
| 17521 | 2020.02.20 12:55 | modify | 5114 | 0.01 | 112.136 | 0.000 | 113.683 | ||
| 17522 | 2020.02.20 16:37 | sell | 5135 | 0.41 | 114.137 | 0.000 | 0.000 | ||
| 17523 | 2020.02.20 16:37 | modify | 5135 | 0.41 | 114.137 | 0.000 | 113.801 | ||
| 17524 | 2020.02.20 16:37 | modify | 5134 | 0.27 | 114.101 | 0.000 | 113.801 | ||
| 17525 | 2020.02.20 16:37 | modify | 5133 | 0.18 | 114.044 | 0.000 | 113.801 | ||
| 17526 | 2020.02.20 16:37 | modify | 5132 | 0.12 | 113.983 | 0.000 | 113.801 | ||
| 17527 | 2020.02.20 16:37 | modify | 5131 | 0.08 | 113.946 | 0.000 | 113.801 | ||
| 17528 | 2020.02.20 16:37 | modify | 5130 | 0.05 | 113.899 | 0.000 | 113.801 | ||
| 17529 | 2020.02.20 16:37 | modify | 5129 | 0.03 | 113.824 | 0.000 | 113.801 | ||
| 17530 | 2020.02.20 16:37 | modify | 5128 | 0.02 | 113.769 | 0.000 | 113.801 | ||
| 17531 | 2020.02.20 16:37 | modify | 5127 | 0.02 | 113.667 | 0.000 | 113.801 | ||
| 17532 | 2020.02.20 16:37 | modify | 5126 | 0.02 | 113.555 | 0.000 | 113.801 | ||
| 17533 | 2020.02.20 16:37 | modify | 5125 | 0.02 | 113.424 | 0.000 | 113.801 | ||
| 17534 | 2020.02.20 16:37 | modify | 5124 | 0.02 | 113.262 | 0.000 | 113.801 | ||
| 17535 | 2020.02.20 16:37 | modify | 5123 | 0.02 | 113.162 | 0.000 | 113.801 | ||
| 17536 | 2020.02.20 16:37 | modify | 5122 | 0.02 | 113.058 | 0.000 | 113.801 | ||
| 17537 | 2020.02.20 16:37 | modify | 5121 | 0.02 | 112.916 | 0.000 | 113.801 | ||
| 17538 | 2020.02.20 16:37 | modify | 5120 | 0.02 | 112.805 | 0.000 | 113.801 | ||
| 17539 | 2020.02.20 16:37 | modify | 5119 | 0.02 | 112.669 | 0.000 | 113.801 | ||
| 17540 | 2020.02.20 16:37 | modify | 5118 | 0.02 | 112.559 | 0.000 | 113.801 | ||
| 17541 | 2020.02.20 16:37 | modify | 5117 | 0.02 | 112.442 | 0.000 | 113.801 | ||
| 17542 | 2020.02.20 16:37 | modify | 5116 | 0.02 | 112.336 | 0.000 | 113.801 | ||
| 17543 | 2020.02.20 16:37 | modify | 5115 | 0.02 | 112.236 | 0.000 | 113.801 | ||
| 17544 | 2020.02.20 16:37 | modify | 5114 | 0.01 | 112.136 | 0.000 | 113.801 | ||
| 17545 | 2020.02.20 16:50 | sell | 5136 | 0.62 | 114.181 | 0.000 | 0.000 | ||
| 17546 | 2020.02.20 16:50 | modify | 5136 | 0.62 | 114.181 | 0.000 | 113.904 | ||
| 17547 | 2020.02.20 16:50 | modify | 5135 | 0.41 | 114.137 | 0.000 | 113.904 | ||
| 17548 | 2020.02.20 16:50 | modify | 5134 | 0.27 | 114.101 | 0.000 | 113.904 | ||
| 17549 | 2020.02.20 16:50 | modify | 5133 | 0.18 | 114.044 | 0.000 | 113.904 | ||
| 17550 | 2020.02.20 16:50 | modify | 5132 | 0.12 | 113.983 | 0.000 | 113.904 | ||
| 17551 | 2020.02.20 16:50 | modify | 5131 | 0.08 | 113.946 | 0.000 | 113.904 | ||
| 17552 | 2020.02.20 16:50 | modify | 5130 | 0.05 | 113.899 | 0.000 | 113.904 | ||
| 17553 | 2020.02.20 16:50 | modify | 5129 | 0.03 | 113.824 | 0.000 | 113.904 | ||
| 17554 | 2020.02.20 16:50 | modify | 5128 | 0.02 | 113.769 | 0.000 | 113.904 | ||
| 17555 | 2020.02.20 16:50 | modify | 5127 | 0.02 | 113.667 | 0.000 | 113.904 | ||
| 17556 | 2020.02.20 16:50 | modify | 5126 | 0.02 | 113.555 | 0.000 | 113.904 | ||
| 17557 | 2020.02.20 16:50 | modify | 5125 | 0.02 | 113.424 | 0.000 | 113.904 | ||
| 17558 | 2020.02.20 16:50 | modify | 5124 | 0.02 | 113.262 | 0.000 | 113.904 | ||
| 17559 | 2020.02.20 16:50 | modify | 5123 | 0.02 | 113.162 | 0.000 | 113.904 | ||
| 17560 | 2020.02.20 16:50 | modify | 5122 | 0.02 | 113.058 | 0.000 | 113.904 | ||
| 17561 | 2020.02.20 16:50 | modify | 5121 | 0.02 | 112.916 | 0.000 | 113.904 | ||
| 17562 | 2020.02.20 16:50 | modify | 5120 | 0.02 | 112.805 | 0.000 | 113.904 | ||
| 17563 | 2020.02.20 16:50 | modify | 5119 | 0.02 | 112.669 | 0.000 | 113.904 | ||
| 17564 | 2020.02.20 16:50 | modify | 5118 | 0.02 | 112.559 | 0.000 | 113.904 | ||
| 17565 | 2020.02.20 16:50 | modify | 5117 | 0.02 | 112.442 | 0.000 | 113.904 | ||
| 17566 | 2020.02.20 16:50 | modify | 5116 | 0.02 | 112.336 | 0.000 | 113.904 | ||
| 17567 | 2020.02.20 16:50 | modify | 5115 | 0.02 | 112.236 | 0.000 | 113.904 | ||
| 17568 | 2020.02.20 16:50 | modify | 5114 | 0.01 | 112.136 | 0.000 | 113.904 | ||
| 17569 | 2020.02.20 16:55 | sell | 5137 | 0.93 | 114.239 | 0.000 | 0.000 | ||
| 17570 | 2020.02.20 16:55 | modify | 5137 | 0.93 | 114.239 | 0.000 | 113.996 | ||
| 17571 | 2020.02.20 16:55 | modify | 5136 | 0.62 | 114.181 | 0.000 | 113.996 | ||
| 17572 | 2020.02.20 16:55 | modify | 5135 | 0.41 | 114.137 | 0.000 | 113.996 | ||
| 17573 | 2020.02.20 16:55 | modify | 5134 | 0.27 | 114.101 | 0.000 | 113.996 | ||
| 17574 | 2020.02.20 16:55 | modify | 5133 | 0.18 | 114.044 | 0.000 | 113.996 | ||
| 17575 | 2020.02.20 16:55 | modify | 5132 | 0.12 | 113.983 | 0.000 | 113.996 | ||
| 17576 | 2020.02.20 16:55 | modify | 5131 | 0.08 | 113.946 | 0.000 | 113.996 | ||
| 17577 | 2020.02.20 16:55 | modify | 5130 | 0.05 | 113.899 | 0.000 | 113.996 | ||
| 17578 | 2020.02.20 16:55 | modify | 5129 | 0.03 | 113.824 | 0.000 | 113.996 | ||
| 17579 | 2020.02.20 16:55 | modify | 5128 | 0.02 | 113.769 | 0.000 | 113.996 | ||
| 17580 | 2020.02.20 16:55 | modify | 5127 | 0.02 | 113.667 | 0.000 | 113.996 | ||
| 17581 | 2020.02.20 16:55 | modify | 5126 | 0.02 | 113.555 | 0.000 | 113.996 | ||
| 17582 | 2020.02.20 16:55 | modify | 5125 | 0.02 | 113.424 | 0.000 | 113.996 | ||
| 17583 | 2020.02.20 16:55 | modify | 5124 | 0.02 | 113.262 | 0.000 | 113.996 | ||
| 17584 | 2020.02.20 16:55 | modify | 5123 | 0.02 | 113.162 | 0.000 | 113.996 | ||
| 17585 | 2020.02.20 16:55 | modify | 5122 | 0.02 | 113.058 | 0.000 | 113.996 | ||
| 17586 | 2020.02.20 16:55 | modify | 5121 | 0.02 | 112.916 | 0.000 | 113.996 | ||
| 17587 | 2020.02.20 16:55 | modify | 5120 | 0.02 | 112.805 | 0.000 | 113.996 | ||
| 17588 | 2020.02.20 16:55 | modify | 5119 | 0.02 | 112.669 | 0.000 | 113.996 | ||
| 17589 | 2020.02.20 16:55 | modify | 5118 | 0.02 | 112.559 | 0.000 | 113.996 | ||
| 17590 | 2020.02.20 16:55 | modify | 5117 | 0.02 | 112.442 | 0.000 | 113.996 | ||
| 17591 | 2020.02.20 16:55 | modify | 5116 | 0.02 | 112.336 | 0.000 | 113.996 | ||
| 17592 | 2020.02.20 16:55 | modify | 5115 | 0.02 | 112.236 | 0.000 | 113.996 | ||
| 17593 | 2020.02.20 16:55 | modify | 5114 | 0.01 | 112.136 | 0.000 | 113.996 | ||
| 17594 | 2020.02.20 17:25 | close | 5113 | 0.01 | 114.004 | 0.000 | 0.000 | 17.52 | 3033.52 |
| 17595 | 2020.02.20 17:25 | close | 5137 | 0.93 | 114.009 | 0.000 | 113.996 | 197.13 | 3230.65 |
| 17596 | 2020.02.20 17:25 | close | 5136 | 0.62 | 114.009 | 0.000 | 113.996 | 97.18 | 3327.83 |
| 17597 | 2020.02.20 17:25 | close | 5135 | 0.41 | 114.009 | 0.000 | 113.996 | 47.09 | 3374.92 |
| 17598 | 2020.02.20 17:25 | close | 5134 | 0.27 | 114.009 | 0.000 | 113.996 | 21.76 | 3396.68 |
| 17599 | 2020.02.20 17:25 | close | 5133 | 0.18 | 114.009 | 0.000 | 113.996 | 4.73 | 3401.41 |
| 17600 | 2020.02.20 17:25 | close | 5132 | 0.12 | 114.009 | 0.000 | 113.996 | -3.81 | 3397.60 |
| 17601 | 2020.02.20 17:25 | close | 5131 | 0.08 | 114.009 | 0.000 | 113.996 | -5.36 | 3392.24 |
| 17602 | 2020.02.20 17:25 | close | 5130 | 0.05 | 114.009 | 0.000 | 113.996 | -5.59 | 3386.65 |
| 17603 | 2020.02.20 17:25 | close | 5129 | 0.03 | 114.009 | 0.000 | 113.996 | -5.50 | 3381.15 |
| 17604 | 2020.02.20 17:25 | close | 5128 | 0.02 | 114.009 | 0.000 | 113.996 | -4.71 | 3376.44 |
| 17605 | 2020.02.20 17:25 | close | 5127 | 0.02 | 114.009 | 0.000 | 113.996 | -6.65 | 3369.79 |
| 17606 | 2020.02.20 17:25 | close | 5126 | 0.02 | 114.009 | 0.000 | 113.996 | -8.78 | 3361.01 |
| 17607 | 2020.02.20 17:25 | close | 5125 | 0.02 | 114.009 | 0.000 | 113.996 | -11.28 | 3349.73 |
| 17608 | 2020.02.20 17:25 | close | 5124 | 0.02 | 114.009 | 0.000 | 113.996 | -14.39 | 3335.34 |
| 17609 | 2020.02.20 17:25 | close | 5123 | 0.02 | 114.009 | 0.000 | 113.996 | -16.30 | 3319.03 |
| 17610 | 2020.02.20 17:25 | close | 5122 | 0.02 | 114.009 | 0.000 | 113.996 | -18.28 | 3300.75 |
| 17611 | 2020.02.20 17:25 | close | 5121 | 0.02 | 114.009 | 0.000 | 113.996 | -20.98 | 3279.77 |
| 17612 | 2020.02.20 17:25 | close | 5120 | 0.02 | 114.009 | 0.000 | 113.996 | -23.09 | 3256.67 |
| 17613 | 2020.02.20 17:25 | close | 5119 | 0.02 | 114.009 | 0.000 | 113.996 | -25.68 | 3230.99 |
| 17614 | 2020.02.20 17:25 | close | 5118 | 0.02 | 114.009 | 0.000 | 113.996 | -27.78 | 3203.21 |
| 17615 | 2020.02.20 17:25 | close | 5117 | 0.02 | 114.009 | 0.000 | 113.996 | -30.00 | 3173.20 |
| 17616 | 2020.02.20 17:25 | close | 5116 | 0.02 | 114.009 | 0.000 | 113.996 | -32.02 | 3141.18 |
| 17617 | 2020.02.20 17:25 | close | 5115 | 0.02 | 114.009 | 0.000 | 113.996 | -33.93 | 3107.24 |
| 17618 | 2020.02.20 17:25 | close | 5114 | 0.01 | 114.009 | 0.000 | 113.996 | -17.93 | 3089.32 |
| 17619 | 2020.02.20 17:25 | buy | 5138 | 0.01 | 114.009 | 0.000 | 0.000 | ||
| 17620 | 2020.02.20 17:25 | sell | 5139 | 0.01 | 114.004 | 0.000 | 0.000 | ||
| 17621 | 2020.02.20 17:31 | sell | 5140 | 0.02 | 114.146 | 0.000 | 0.000 | ||
| 17622 | 2020.02.20 17:31 | modify | 5140 | 0.02 | 114.146 | 0.000 | 113.734 | ||
| 17623 | 2020.02.20 17:31 | modify | 5139 | 0.01 | 114.004 | 0.000 | 113.734 | ||
| 17624 | 2020.02.20 17:40 | close | 5138 | 0.01 | 114.067 | 0.000 | 0.000 | 0.48 | 3089.80 |
| 17625 | 2020.02.20 17:40 | close | 5140 | 0.02 | 114.072 | 0.000 | 113.734 | 1.27 | 3091.07 |
| 17626 | 2020.02.20 17:40 | close | 5139 | 0.01 | 114.072 | 0.000 | 113.734 | -0.72 | 3090.35 |
| 17627 | 2020.02.20 17:40 | buy | 5141 | 0.01 | 114.072 | 0.000 | 0.000 | ||
| 17628 | 2020.02.20 17:40 | sell | 5142 | 0.01 | 114.067 | 0.000 | 0.000 | ||
| 17629 | 2020.02.20 18:16 | buy | 5143 | 0.02 | 113.971 | 0.000 | 0.000 | ||
| 17630 | 2020.02.20 18:16 | modify | 5143 | 0.02 | 113.971 | 0.000 | 114.370 | ||
| 17631 | 2020.02.20 18:16 | modify | 5141 | 0.01 | 114.072 | 0.000 | 114.370 | ||
| 17632 | 2020.02.20 18:22 | buy | 5144 | 0.02 | 113.867 | 0.000 | 0.000 | ||
| 17633 | 2020.02.20 18:22 | modify | 5144 | 0.02 | 113.867 | 0.000 | 114.531 | ||
| 17634 | 2020.02.20 18:22 | modify | 5143 | 0.02 | 113.971 | 0.000 | 114.531 | ||
| 17635 | 2020.02.20 18:22 | modify | 5141 | 0.01 | 114.072 | 0.000 | 114.531 | ||
| 17636 | 2020.02.20 18:35 | buy | 5145 | 0.02 | 113.745 | 0.000 | 0.000 | ||
| 17637 | 2020.02.20 18:35 | modify | 5145 | 0.02 | 113.745 | 0.000 | 113.991 | ||
| 17638 | 2020.02.20 18:35 | modify | 5144 | 0.02 | 113.867 | 0.000 | 113.991 | ||
| 17639 | 2020.02.20 18:35 | modify | 5143 | 0.02 | 113.971 | 0.000 | 113.991 | ||
| 17640 | 2020.02.20 18:35 | modify | 5141 | 0.01 | 114.072 | 0.000 | 113.991 | ||
| 17641 | 2020.02.20 18:40 | buy | 5146 | 0.02 | 113.597 | 0.000 | 0.000 | ||
| 17642 | 2020.02.20 18:40 | modify | 5146 | 0.02 | 113.597 | 0.000 | 114.526 | ||
| 17643 | 2020.02.20 18:40 | modify | 5145 | 0.02 | 113.745 | 0.000 | 114.526 | ||
| 17644 | 2020.02.20 18:40 | modify | 5144 | 0.02 | 113.867 | 0.000 | 114.526 | ||
| 17645 | 2020.02.20 18:40 | modify | 5143 | 0.02 | 113.971 | 0.000 | 114.526 | ||
| 17646 | 2020.02.20 18:40 | modify | 5141 | 0.01 | 114.072 | 0.000 | 114.526 | ||
| 17647 | 2020.02.20 19:07 | close | 5146 | 0.02 | 113.825 | 0.000 | 114.526 | 4.20 | 3094.55 |
| 17648 | 2020.02.20 19:07 | close | 5145 | 0.02 | 113.825 | 0.000 | 114.526 | 1.38 | 3095.93 |
| 17649 | 2020.02.20 19:07 | close | 5144 | 0.02 | 113.825 | 0.000 | 114.526 | -0.94 | 3094.99 |
| 17650 | 2020.02.20 19:07 | close | 5143 | 0.02 | 113.825 | 0.000 | 114.526 | -2.92 | 3092.07 |
| 17651 | 2020.02.20 19:07 | close | 5141 | 0.01 | 113.825 | 0.000 | 114.526 | -2.43 | 3089.64 |
| 17652 | 2020.02.20 19:07 | close | 5142 | 0.01 | 113.830 | 0.000 | 0.000 | 2.19 | 3091.83 |
| 17653 | 2020.02.20 19:07 | buy | 5147 | 0.01 | 113.830 | 0.000 | 0.000 | ||
| 17654 | 2020.02.20 19:07 | sell | 5148 | 0.01 | 113.825 | 0.000 | 0.000 | ||
| 17655 | 2020.02.20 20:10 | sell | 5149 | 0.02 | 113.938 | 0.000 | 0.000 | ||
| 17656 | 2020.02.20 20:10 | modify | 5149 | 0.02 | 113.938 | 0.000 | 113.535 | ||
| 17657 | 2020.02.20 20:10 | modify | 5148 | 0.01 | 113.825 | 0.000 | 113.535 | ||
| 17658 | 2020.02.20 20:55 | close | 5147 | 0.01 | 113.851 | 0.000 | 0.000 | 0.13 | 3091.96 |
| 17659 | 2020.02.20 20:55 | close | 5149 | 0.02 | 113.856 | 0.000 | 113.535 | 1.42 | 3093.38 |
| 17660 | 2020.02.20 20:55 | close | 5148 | 0.01 | 113.856 | 0.000 | 113.535 | -0.37 | 3093.01 |
| 17661 | 2020.02.20 20:55 | buy | 5150 | 0.01 | 113.856 | 0.000 | 0.000 | ||
| 17662 | 2020.02.20 20:55 | sell | 5151 | 0.01 | 113.851 | 0.000 | 0.000 | ||
| 17663 | 2020.02.20 23:25 | sell | 5152 | 0.02 | 113.965 | 0.000 | 0.000 | ||
| 17664 | 2020.02.20 23:25 | modify | 5152 | 0.02 | 113.965 | 0.000 | 113.562 | ||
| 17665 | 2020.02.20 23:25 | modify | 5151 | 0.01 | 113.851 | 0.000 | 113.562 | ||
| 17666 | 2020.02.21 00:05 | close | 5150 | 0.01 | 113.880 | 0.000 | 0.000 | 0.11 | 3093.12 |
| 17667 | 2020.02.21 00:05 | close | 5152 | 0.02 | 113.885 | 0.000 | 113.562 | 1.37 | 3094.49 |
| 17668 | 2020.02.21 00:05 | close | 5151 | 0.01 | 113.885 | 0.000 | 113.562 | -0.41 | 3094.08 |
| 17669 | 2020.02.21 00:05 | buy | 5153 | 0.01 | 113.885 | 0.000 | 0.000 | ||
| 17670 | 2020.02.21 00:05 | sell | 5154 | 0.01 | 113.880 | 0.000 | 0.000 | ||
| 17671 | 2020.02.21 00:25 | buy | 5155 | 0.02 | 113.782 | 0.000 | 0.000 | ||
| 17672 | 2020.02.21 00:25 | modify | 5155 | 0.02 | 113.782 | 0.000 | 114.181 | ||
| 17673 | 2020.02.21 00:25 | modify | 5153 | 0.01 | 113.885 | 0.000 | 114.181 | ||
| 17674 | 2020.02.21 00:52 | close | 5155 | 0.02 | 113.860 | 0.000 | 114.181 | 1.34 | 3095.42 |
| 17675 | 2020.02.21 00:52 | close | 5153 | 0.01 | 113.860 | 0.000 | 114.181 | -0.31 | 3095.11 |
| 17676 | 2020.02.21 00:52 | close | 5154 | 0.01 | 113.865 | 0.000 | 0.000 | 0.08 | 3095.19 |
| 17677 | 2020.02.21 00:52 | buy | 5156 | 0.01 | 113.865 | 0.000 | 0.000 | ||
| 17678 | 2020.02.21 00:52 | sell | 5157 | 0.01 | 113.860 | 0.000 | 0.000 | ||
| 17679 | 2020.02.21 02:25 | sell | 5158 | 0.02 | 113.968 | 0.000 | 0.000 | ||
| 17680 | 2020.02.21 02:25 | modify | 5158 | 0.02 | 113.968 | 0.000 | 113.567 | ||
| 17681 | 2020.02.21 02:25 | modify | 5157 | 0.01 | 113.860 | 0.000 | 113.567 | ||
| 17682 | 2020.02.21 03:55 | close | 5156 | 0.01 | 113.874 | 0.000 | 0.000 | 0.02 | 3095.21 |
| 17683 | 2020.02.21 03:55 | close | 5158 | 0.02 | 113.879 | 0.000 | 113.567 | 1.55 | 3096.76 |
| 17684 | 2020.02.21 03:55 | close | 5157 | 0.01 | 113.879 | 0.000 | 113.567 | -0.25 | 3096.51 |
| 17685 | 2020.02.21 03:55 | buy | 5159 | 0.01 | 113.879 | 0.000 | 0.000 | ||
| 17686 | 2020.02.21 03:55 | sell | 5160 | 0.01 | 113.874 | 0.000 | 0.000 | ||
| 17687 | 2020.02.21 09:37 | buy | 5161 | 0.02 | 113.734 | 0.000 | 0.000 | ||
| 17688 | 2020.02.21 09:37 | modify | 5161 | 0.02 | 113.734 | 0.000 | 114.147 | ||
| 17689 | 2020.02.21 09:37 | modify | 5159 | 0.01 | 113.879 | 0.000 | 114.147 | ||
| 17690 | 2020.02.21 10:05 | buy | 5162 | 0.02 | 113.618 | 0.000 | 0.000 | ||
| 17691 | 2020.02.21 10:05 | modify | 5162 | 0.02 | 113.618 | 0.000 | 114.298 | ||
| 17692 | 2020.02.21 10:05 | modify | 5161 | 0.02 | 113.734 | 0.000 | 114.298 | ||
| 17693 | 2020.02.21 10:05 | modify | 5159 | 0.01 | 113.879 | 0.000 | 114.298 | ||
| 17694 | 2020.02.21 10:10 | buy | 5163 | 0.02 | 113.447 | 0.000 | 0.000 | ||
| 17695 | 2020.02.21 10:10 | modify | 5163 | 0.02 | 113.447 | 0.000 | 113.740 | ||
| 17696 | 2020.02.21 10:10 | modify | 5162 | 0.02 | 113.618 | 0.000 | 113.740 | ||
| 17697 | 2020.02.21 10:10 | modify | 5161 | 0.02 | 113.734 | 0.000 | 113.740 | ||
| 17698 | 2020.02.21 10:10 | modify | 5159 | 0.01 | 113.879 | 0.000 | 113.740 | ||
| 17699 | 2020.02.21 10:22 | close | 5163 | 0.02 | 113.642 | 0.000 | 113.740 | 3.57 | 3100.08 |
| 17700 | 2020.02.21 10:22 | close | 5162 | 0.02 | 113.642 | 0.000 | 113.740 | 0.31 | 3100.39 |
| 17701 | 2020.02.21 10:22 | close | 5161 | 0.02 | 113.642 | 0.000 | 113.740 | -1.90 | 3098.49 |
| 17702 | 2020.02.21 10:22 | close | 5159 | 0.01 | 113.642 | 0.000 | 113.740 | -2.33 | 3096.16 |
| 17703 | 2020.02.21 10:22 | close | 5160 | 0.01 | 113.647 | 0.000 | 0.000 | 2.09 | 3098.25 |
| 17704 | 2020.02.21 10:22 | buy | 5164 | 0.01 | 113.647 | 0.000 | 0.000 | ||
| 17705 | 2020.02.21 10:22 | sell | 5165 | 0.01 | 113.642 | 0.000 | 0.000 | ||
| 17706 | 2020.02.21 10:35 | sell | 5166 | 0.02 | 113.751 | 0.000 | 0.000 | ||
| 17707 | 2020.02.21 10:35 | modify | 5166 | 0.02 | 113.751 | 0.000 | 113.350 | ||
| 17708 | 2020.02.21 10:35 | modify | 5165 | 0.01 | 113.642 | 0.000 | 113.350 | ||
| 17709 | 2020.02.21 11:05 | sell | 5167 | 0.02 | 113.861 | 0.000 | 0.000 | ||
| 17710 | 2020.02.21 11:05 | modify | 5167 | 0.02 | 113.861 | 0.000 | 113.192 | ||
| 17711 | 2020.02.21 11:05 | modify | 5166 | 0.02 | 113.751 | 0.000 | 113.192 | ||
| 17712 | 2020.02.21 11:05 | modify | 5165 | 0.01 | 113.642 | 0.000 | 113.192 | ||
| 17713 | 2020.02.21 12:10 | close | 5164 | 0.01 | 113.753 | 0.000 | 0.000 | 0.94 | 3099.19 |
| 17714 | 2020.02.21 12:10 | close | 5167 | 0.02 | 113.758 | 0.000 | 113.192 | 1.82 | 3101.01 |
| 17715 | 2020.02.21 12:10 | close | 5166 | 0.02 | 113.758 | 0.000 | 113.192 | -0.27 | 3100.74 |
| 17716 | 2020.02.21 12:10 | close | 5165 | 0.01 | 113.758 | 0.000 | 113.192 | -1.18 | 3099.56 |
| 17717 | 2020.02.21 12:10 | buy | 5168 | 0.01 | 113.758 | 0.000 | 0.000 | ||
| 17718 | 2020.02.21 12:10 | sell | 5169 | 0.01 | 113.753 | 0.000 | 0.000 | ||
| 17719 | 2020.02.21 13:35 | sell | 5170 | 0.02 | 113.860 | 0.000 | 0.000 | ||
| 17720 | 2020.02.21 13:35 | modify | 5170 | 0.02 | 113.860 | 0.000 | 113.459 | ||
| 17721 | 2020.02.21 13:35 | modify | 5169 | 0.01 | 113.753 | 0.000 | 113.459 | ||
| 17722 | 2020.02.21 13:55 | sell | 5171 | 0.02 | 113.968 | 0.000 | 0.000 | ||
| 17723 | 2020.02.21 13:55 | modify | 5171 | 0.02 | 113.968 | 0.000 | 113.301 | ||
| 17724 | 2020.02.21 13:55 | modify | 5170 | 0.02 | 113.860 | 0.000 | 113.301 | ||
| 17725 | 2020.02.21 13:55 | modify | 5169 | 0.01 | 113.753 | 0.000 | 113.301 | ||
| 17726 | 2020.02.21 16:52 | sell | 5172 | 0.02 | 114.090 | 0.000 | 0.000 | ||
| 17727 | 2020.02.21 16:52 | modify | 5172 | 0.02 | 114.090 | 0.000 | 113.841 | ||
| 17728 | 2020.02.21 16:52 | modify | 5171 | 0.02 | 113.968 | 0.000 | 113.841 | ||
| 17729 | 2020.02.21 16:52 | modify | 5170 | 0.02 | 113.860 | 0.000 | 113.841 | ||
| 17730 | 2020.02.21 16:52 | modify | 5169 | 0.01 | 113.753 | 0.000 | 113.841 | ||
| 17731 | 2020.02.21 17:55 | sell | 5173 | 0.02 | 114.193 | 0.000 | 0.000 | ||
| 17732 | 2020.02.21 17:55 | modify | 5173 | 0.02 | 114.193 | 0.000 | 113.297 | ||
| 17733 | 2020.02.21 17:55 | modify | 5172 | 0.02 | 114.090 | 0.000 | 113.297 | ||
| 17734 | 2020.02.21 17:55 | modify | 5171 | 0.02 | 113.968 | 0.000 | 113.297 | ||
| 17735 | 2020.02.21 17:55 | modify | 5170 | 0.02 | 113.860 | 0.000 | 113.297 | ||
| 17736 | 2020.02.21 17:55 | modify | 5169 | 0.01 | 113.753 | 0.000 | 113.297 | ||
| 17737 | 2020.02.24 00:00 | close | 5168 | 0.01 | 113.558 | 0.000 | 0.000 | -2.03 | 3097.53 |
| 17738 | 2020.02.24 00:00 | close | 5173 | 0.02 | 113.563 | 0.000 | 113.297 | 11.85 | 3109.38 |
| 17739 | 2020.02.24 00:00 | close | 5172 | 0.02 | 113.563 | 0.000 | 113.297 | 9.88 | 3119.26 |
| 17740 | 2020.02.24 00:00 | close | 5171 | 0.02 | 113.563 | 0.000 | 113.297 | 7.56 | 3126.82 |
| 17741 | 2020.02.24 00:00 | close | 5170 | 0.02 | 113.563 | 0.000 | 113.297 | 5.50 | 3132.31 |
| 17742 | 2020.02.24 00:00 | close | 5169 | 0.01 | 113.563 | 0.000 | 113.297 | 1.73 | 3134.05 |
| 17743 | 2020.02.24 00:00 | buy | 5174 | 0.01 | 113.563 | 0.000 | 0.000 | ||
| 17744 | 2020.02.24 00:00 | sell | 5175 | 0.01 | 113.558 | 0.000 | 0.000 | ||
| 17745 | 2020.02.24 00:05 | sell | 5176 | 0.02 | 113.659 | 0.000 | 0.000 | ||
| 17746 | 2020.02.24 00:05 | modify | 5176 | 0.02 | 113.659 | 0.000 | 113.260 | ||
| 17747 | 2020.02.24 00:05 | modify | 5175 | 0.01 | 113.558 | 0.000 | 113.260 | ||
| 17748 | 2020.02.24 00:10 | sell | 5177 | 0.02 | 113.794 | 0.000 | 0.000 | ||
| 17749 | 2020.02.24 00:10 | modify | 5177 | 0.02 | 113.794 | 0.000 | 113.112 | ||
| 17750 | 2020.02.24 00:10 | modify | 5176 | 0.02 | 113.659 | 0.000 | 113.112 | ||
| 17751 | 2020.02.24 00:10 | modify | 5175 | 0.01 | 113.558 | 0.000 | 113.112 | ||
| 17752 | 2020.02.24 01:08 | sell | 5178 | 0.02 | 113.901 | 0.000 | 0.000 | ||
| 17753 | 2020.02.24 01:08 | modify | 5178 | 0.02 | 113.901 | 0.000 | 113.652 | ||
| 17754 | 2020.02.24 01:08 | modify | 5177 | 0.02 | 113.794 | 0.000 | 113.652 | ||
| 17755 | 2020.02.24 01:08 | modify | 5176 | 0.02 | 113.659 | 0.000 | 113.652 | ||
| 17756 | 2020.02.24 01:08 | modify | 5175 | 0.01 | 113.558 | 0.000 | 113.652 | ||
| 17757 | 2020.02.24 02:10 | sell | 5179 | 0.02 | 114.023 | 0.000 | 0.000 | ||
| 17758 | 2020.02.24 02:10 | modify | 5179 | 0.02 | 114.023 | 0.000 | 113.112 | ||
| 17759 | 2020.02.24 02:10 | modify | 5178 | 0.02 | 113.901 | 0.000 | 113.112 | ||
| 17760 | 2020.02.24 02:10 | modify | 5177 | 0.02 | 113.794 | 0.000 | 113.112 | ||
| 17761 | 2020.02.24 02:10 | modify | 5176 | 0.02 | 113.659 | 0.000 | 113.112 | ||
| 17762 | 2020.02.24 02:10 | modify | 5175 | 0.01 | 113.558 | 0.000 | 113.112 | ||
| 17763 | 2020.02.24 03:25 | close | 5174 | 0.01 | 113.794 | 0.000 | 0.000 | 2.13 | 3136.18 |
| 17764 | 2020.02.24 03:25 | close | 5179 | 0.02 | 113.799 | 0.000 | 113.112 | 4.13 | 3140.31 |
| 17765 | 2020.02.24 03:25 | close | 5178 | 0.02 | 113.799 | 0.000 | 113.112 | 1.81 | 3142.12 |
| 17766 | 2020.02.24 03:25 | close | 5177 | 0.02 | 113.799 | 0.000 | 113.112 | -0.23 | 3141.89 |
| 17767 | 2020.02.24 03:25 | close | 5176 | 0.02 | 113.799 | 0.000 | 113.112 | -2.80 | 3139.09 |
| 17768 | 2020.02.24 03:25 | close | 5175 | 0.01 | 113.799 | 0.000 | 113.112 | -2.37 | 3136.72 |
| 17769 | 2020.02.24 03:25 | buy | 5180 | 0.01 | 113.799 | 0.000 | 0.000 | ||
| 17770 | 2020.02.24 03:25 | sell | 5181 | 0.01 | 113.794 | 0.000 | 0.000 | ||
| 17771 | 2020.02.24 09:07 | buy | 5182 | 0.02 | 113.688 | 0.000 | 0.000 | ||
| 17772 | 2020.02.24 09:07 | modify | 5182 | 0.02 | 113.688 | 0.000 | 114.090 | ||
| 17773 | 2020.02.24 09:07 | modify | 5180 | 0.01 | 113.799 | 0.000 | 114.090 | ||
| 17774 | 2020.02.24 10:10 | close | 5182 | 0.02 | 113.778 | 0.000 | 114.090 | 1.57 | 3138.29 |
| 17775 | 2020.02.24 10:10 | close | 5180 | 0.01 | 113.778 | 0.000 | 114.090 | -0.27 | 3138.02 |
| 17776 | 2020.02.24 10:10 | close | 5181 | 0.01 | 113.783 | 0.000 | 0.000 | 0.04 | 3138.06 |
| 17777 | 2020.02.24 10:10 | buy | 5183 | 0.01 | 113.783 | 0.000 | 0.000 | ||
| 17778 | 2020.02.24 10:10 | sell | 5184 | 0.01 | 113.778 | 0.000 | 0.000 | ||
| 17779 | 2020.02.24 10:37 | buy | 5185 | 0.02 | 113.682 | 0.000 | 0.000 | ||
| 17780 | 2020.02.24 10:37 | modify | 5185 | 0.02 | 113.682 | 0.000 | 114.081 | ||
| 17781 | 2020.02.24 10:37 | modify | 5183 | 0.01 | 113.783 | 0.000 | 114.081 | ||
| 17782 | 2020.02.24 10:55 | buy | 5186 | 0.02 | 113.569 | 0.000 | 0.000 | ||
| 17783 | 2020.02.24 10:55 | modify | 5186 | 0.02 | 113.569 | 0.000 | 114.238 | ||
| 17784 | 2020.02.24 10:55 | modify | 5185 | 0.02 | 113.682 | 0.000 | 114.238 | ||
| 17785 | 2020.02.24 10:55 | modify | 5183 | 0.01 | 113.783 | 0.000 | 114.238 | ||
| 17786 | 2020.02.24 11:01 | close | 5186 | 0.02 | 113.744 | 0.000 | 114.238 | 3.20 | 3141.26 |
| 17787 | 2020.02.24 11:01 | close | 5185 | 0.02 | 113.744 | 0.000 | 114.238 | 1.04 | 3142.30 |
| 17788 | 2020.02.24 11:01 | close | 5183 | 0.01 | 113.744 | 0.000 | 114.238 | -0.44 | 3141.86 |
| 17789 | 2020.02.24 11:01 | close | 5184 | 0.01 | 113.749 | 0.000 | 0.000 | 0.21 | 3142.07 |
| 17790 | 2020.02.24 11:01 | buy | 5187 | 0.01 | 113.749 | 0.000 | 0.000 | ||
| 17791 | 2020.02.24 11:01 | sell | 5188 | 0.01 | 113.744 | 0.000 | 0.000 | ||
| 17792 | 2020.02.24 11:10 | buy | 5189 | 0.02 | 113.642 | 0.000 | 0.000 | ||
| 17793 | 2020.02.24 11:10 | modify | 5189 | 0.02 | 113.642 | 0.000 | 114.043 | ||
| 17794 | 2020.02.24 11:10 | modify | 5187 | 0.01 | 113.749 | 0.000 | 114.043 | ||
| 17795 | 2020.02.24 11:23 | buy | 5190 | 0.02 | 113.490 | 0.000 | 0.000 | ||
| 17796 | 2020.02.24 11:23 | modify | 5190 | 0.02 | 113.490 | 0.000 | 114.184 | ||
| 17797 | 2020.02.24 11:23 | modify | 5189 | 0.02 | 113.642 | 0.000 | 114.184 | ||
| 17798 | 2020.02.24 11:23 | modify | 5187 | 0.01 | 113.749 | 0.000 | 114.184 | ||
| 17799 | 2020.02.24 13:01 | buy | 5191 | 0.02 | 113.388 | 0.000 | 0.000 | ||
| 17800 | 2020.02.24 13:01 | modify | 5191 | 0.02 | 113.388 | 0.000 | 113.641 | ||
| 17801 | 2020.02.24 13:01 | modify | 5190 | 0.02 | 113.490 | 0.000 | 113.641 | ||
| 17802 | 2020.02.24 13:01 | modify | 5189 | 0.02 | 113.642 | 0.000 | 113.641 | ||
| 17803 | 2020.02.24 13:01 | modify | 5187 | 0.01 | 113.749 | 0.000 | 113.641 | ||
| 17804 | 2020.02.24 13:40 | close | 5191 | 0.02 | 113.542 | 0.000 | 113.641 | 2.79 | 3144.86 |
| 17805 | 2020.02.24 13:40 | close | 5190 | 0.02 | 113.542 | 0.000 | 113.641 | 0.85 | 3145.71 |
| 17806 | 2020.02.24 13:40 | close | 5189 | 0.02 | 113.542 | 0.000 | 113.641 | -2.04 | 3143.67 |
| 17807 | 2020.02.24 13:40 | close | 5187 | 0.01 | 113.542 | 0.000 | 113.641 | -2.04 | 3141.63 |
| 17808 | 2020.02.24 13:40 | close | 5188 | 0.01 | 113.547 | 0.000 | 0.000 | 1.80 | 3143.43 |
| 17809 | 2020.02.24 13:40 | buy | 5192 | 0.01 | 113.547 | 0.000 | 0.000 | ||
| 17810 | 2020.02.24 13:40 | sell | 5193 | 0.01 | 113.542 | 0.000 | 0.000 | ||
| 17811 | 2020.02.24 14:15 | sell | 5194 | 0.02 | 113.667 | 0.000 | 0.000 | ||
| 17812 | 2020.02.24 14:15 | modify | 5194 | 0.02 | 113.667 | 0.000 | 113.260 | ||
| 17813 | 2020.02.24 14:15 | modify | 5193 | 0.01 | 113.542 | 0.000 | 113.260 | ||
| 17814 | 2020.02.24 16:05 | close | 5192 | 0.01 | 113.565 | 0.000 | 0.000 | 0.10 | 3143.53 |
| 17815 | 2020.02.24 16:05 | close | 5194 | 0.02 | 113.570 | 0.000 | 113.260 | 1.71 | 3145.24 |
| 17816 | 2020.02.24 16:05 | close | 5193 | 0.01 | 113.570 | 0.000 | 113.260 | -0.34 | 3144.90 |
| 17817 | 2020.02.24 16:05 | buy | 5195 | 0.01 | 113.570 | 0.000 | 0.000 | ||
| 17818 | 2020.02.24 16:05 | sell | 5196 | 0.01 | 113.565 | 0.000 | 0.000 | ||
| 17819 | 2020.02.24 16:17 | buy | 5197 | 0.02 | 113.459 | 0.000 | 0.000 | ||
| 17820 | 2020.02.24 16:17 | modify | 5197 | 0.02 | 113.459 | 0.000 | 113.861 | ||
| 17821 | 2020.02.24 16:17 | modify | 5195 | 0.01 | 113.570 | 0.000 | 113.861 | ||
| 17822 | 2020.02.24 16:25 | buy | 5198 | 0.02 | 113.321 | 0.000 | 0.000 | ||
| 17823 | 2020.02.24 16:25 | modify | 5198 | 0.02 | 113.321 | 0.000 | 114.007 | ||
| 17824 | 2020.02.24 16:25 | modify | 5197 | 0.02 | 113.459 | 0.000 | 114.007 | ||
| 17825 | 2020.02.24 16:25 | modify | 5195 | 0.01 | 113.570 | 0.000 | 114.007 | ||
| 17826 | 2020.02.24 16:40 | close | 5198 | 0.02 | 113.431 | 0.000 | 114.007 | 1.96 | 3146.86 |
| 17827 | 2020.02.24 16:40 | close | 5197 | 0.02 | 113.431 | 0.000 | 114.007 | -0.67 | 3146.19 |
| 17828 | 2020.02.24 16:40 | close | 5195 | 0.01 | 113.431 | 0.000 | 114.007 | -1.40 | 3144.79 |
| 17829 | 2020.02.24 16:40 | close | 5196 | 0.01 | 113.436 | 0.000 | 0.000 | 1.16 | 3145.95 |
| 17830 | 2020.02.24 16:40 | buy | 5199 | 0.01 | 113.436 | 0.000 | 0.000 | ||
| 17831 | 2020.02.24 16:40 | sell | 5200 | 0.01 | 113.431 | 0.000 | 0.000 | ||
| 17832 | 2020.02.24 16:52 | buy | 5201 | 0.02 | 113.286 | 0.000 | 0.000 | ||
| 17833 | 2020.02.24 16:52 | modify | 5201 | 0.02 | 113.286 | 0.000 | 113.701 | ||
| 17834 | 2020.02.24 16:52 | modify | 5199 | 0.01 | 113.436 | 0.000 | 113.701 | ||
| 17835 | 2020.02.24 17:07 | close | 5201 | 0.02 | 113.376 | 0.000 | 113.701 | 1.57 | 3147.52 |
| 17836 | 2020.02.24 17:07 | close | 5199 | 0.01 | 113.376 | 0.000 | 113.701 | -0.64 | 3146.88 |
| 17837 | 2020.02.24 17:07 | close | 5200 | 0.01 | 113.381 | 0.000 | 0.000 | 0.40 | 3147.28 |
| 17838 | 2020.02.24 17:07 | buy | 5202 | 0.01 | 113.381 | 0.000 | 0.000 | ||
| 17839 | 2020.02.24 17:07 | sell | 5203 | 0.01 | 113.376 | 0.000 | 0.000 | ||
| 17840 | 2020.02.24 17:22 | buy | 5204 | 0.02 | 113.242 | 0.000 | 0.000 | ||
| 17841 | 2020.02.24 17:22 | modify | 5204 | 0.02 | 113.242 | 0.000 | 113.653 | ||
| 17842 | 2020.02.24 17:22 | modify | 5202 | 0.01 | 113.381 | 0.000 | 113.653 | ||
| 17843 | 2020.02.24 17:40 | buy | 5205 | 0.02 | 113.095 | 0.000 | 0.000 | ||
| 17844 | 2020.02.24 17:40 | modify | 5205 | 0.02 | 113.095 | 0.000 | 113.792 | ||
| 17845 | 2020.02.24 17:40 | modify | 5204 | 0.02 | 113.242 | 0.000 | 113.792 | ||
| 17846 | 2020.02.24 17:40 | modify | 5202 | 0.01 | 113.381 | 0.000 | 113.792 | ||
| 17847 | 2020.02.24 19:10 | buy | 5206 | 0.02 | 112.987 | 0.000 | 0.000 | ||
| 17848 | 2020.02.24 19:10 | modify | 5206 | 0.02 | 112.987 | 0.000 | 113.247 | ||
| 17849 | 2020.02.24 19:10 | modify | 5205 | 0.02 | 113.095 | 0.000 | 113.247 | ||
| 17850 | 2020.02.24 19:10 | modify | 5204 | 0.02 | 113.242 | 0.000 | 113.247 | ||
| 17851 | 2020.02.24 19:10 | modify | 5202 | 0.01 | 113.381 | 0.000 | 113.247 | ||
| 17852 | 2020.02.24 19:46 | buy | 5207 | 0.02 | 112.880 | 0.000 | 0.000 | ||
| 17853 | 2020.02.24 19:46 | modify | 5207 | 0.02 | 112.880 | 0.000 | 113.788 | ||
| 17854 | 2020.02.24 19:46 | modify | 5206 | 0.02 | 112.987 | 0.000 | 113.788 | ||
| 17855 | 2020.02.24 19:46 | modify | 5205 | 0.02 | 113.095 | 0.000 | 113.788 | ||
| 17856 | 2020.02.24 19:46 | modify | 5204 | 0.02 | 113.242 | 0.000 | 113.788 | ||
| 17857 | 2020.02.24 19:46 | modify | 5202 | 0.01 | 113.381 | 0.000 | 113.788 | ||
| 17858 | 2020.02.24 21:22 | close | 5207 | 0.02 | 113.093 | 0.000 | 113.788 | 3.91 | 3151.19 |
| 17859 | 2020.02.24 21:22 | close | 5206 | 0.02 | 113.093 | 0.000 | 113.788 | 1.88 | 3153.07 |
| 17860 | 2020.02.24 21:22 | close | 5205 | 0.02 | 113.093 | 0.000 | 113.788 | -0.18 | 3152.89 |
| 17861 | 2020.02.24 21:22 | close | 5204 | 0.02 | 113.093 | 0.000 | 113.788 | -2.98 | 3149.91 |
| 17862 | 2020.02.24 21:22 | close | 5202 | 0.01 | 113.093 | 0.000 | 113.788 | -2.81 | 3147.10 |
| 17863 | 2020.02.24 21:22 | close | 5203 | 0.01 | 113.098 | 0.000 | 0.000 | 2.58 | 3149.68 |
| 17864 | 2020.02.24 21:22 | buy | 5208 | 0.01 | 113.098 | 0.000 | 0.000 | ||
| 17865 | 2020.02.24 21:22 | sell | 5209 | 0.01 | 113.093 | 0.000 | 0.000 | ||
| 17866 | 2020.02.25 00:25 | buy | 5210 | 0.02 | 112.971 | 0.000 | 0.000 | ||
| 17867 | 2020.02.25 00:25 | modify | 5210 | 0.02 | 112.971 | 0.000 | 113.378 | ||
| 17868 | 2020.02.25 00:25 | modify | 5208 | 0.01 | 113.098 | 0.000 | 113.378 | ||
| 17869 | 2020.02.25 00:40 | close | 5210 | 0.02 | 113.065 | 0.000 | 113.378 | 1.65 | 3151.33 |
| 17870 | 2020.02.25 00:40 | close | 5208 | 0.01 | 113.065 | 0.000 | 113.378 | -0.43 | 3150.90 |
| 17871 | 2020.02.25 00:40 | close | 5209 | 0.01 | 113.070 | 0.000 | 0.000 | 0.14 | 3151.04 |
| 17872 | 2020.02.25 00:40 | buy | 5211 | 0.01 | 113.070 | 0.000 | 0.000 | ||
| 17873 | 2020.02.25 00:40 | sell | 5212 | 0.01 | 113.065 | 0.000 | 0.000 | ||
| 17874 | 2020.02.25 01:55 | sell | 5213 | 0.02 | 113.175 | 0.000 | 0.000 | ||
| 17875 | 2020.02.25 01:55 | modify | 5213 | 0.02 | 113.175 | 0.000 | 112.773 | ||
| 17876 | 2020.02.25 01:55 | modify | 5212 | 0.01 | 113.065 | 0.000 | 112.773 | ||
| 17877 | 2020.02.25 02:03 | close | 5211 | 0.01 | 113.096 | 0.000 | 0.000 | 0.17 | 3151.21 |
| 17878 | 2020.02.25 02:03 | close | 5213 | 0.02 | 113.101 | 0.000 | 112.773 | 1.27 | 3152.48 |
| 17879 | 2020.02.25 02:03 | close | 5212 | 0.01 | 113.101 | 0.000 | 112.773 | -0.41 | 3152.07 |
| 17880 | 2020.02.25 02:03 | buy | 5214 | 0.01 | 113.101 | 0.000 | 0.000 | ||
| 17881 | 2020.02.25 02:03 | sell | 5215 | 0.01 | 113.096 | 0.000 | 0.000 | ||
| 17882 | 2020.02.25 02:07 | sell | 5216 | 0.02 | 113.212 | 0.000 | 0.000 | ||
| 17883 | 2020.02.25 02:07 | modify | 5216 | 0.02 | 113.212 | 0.000 | 112.808 | ||
| 17884 | 2020.02.25 02:07 | modify | 5215 | 0.01 | 113.096 | 0.000 | 112.808 | ||
| 17885 | 2020.02.25 03:25 | sell | 5217 | 0.02 | 113.316 | 0.000 | 0.000 | ||
| 17886 | 2020.02.25 03:25 | modify | 5217 | 0.02 | 113.316 | 0.000 | 112.649 | ||
| 17887 | 2020.02.25 03:25 | modify | 5216 | 0.02 | 113.212 | 0.000 | 112.649 | ||
| 17888 | 2020.02.25 03:25 | modify | 5215 | 0.01 | 113.096 | 0.000 | 112.649 | ||
| 17889 | 2020.02.25 05:40 | close | 5214 | 0.01 | 113.209 | 0.000 | 0.000 | 0.96 | 3153.03 |
| 17890 | 2020.02.25 05:40 | close | 5217 | 0.02 | 113.214 | 0.000 | 112.649 | 1.81 | 3154.84 |
| 17891 | 2020.02.25 05:40 | close | 5216 | 0.02 | 113.214 | 0.000 | 112.649 | -0.17 | 3154.67 |
| 17892 | 2020.02.25 05:40 | close | 5215 | 0.01 | 113.214 | 0.000 | 112.649 | -1.20 | 3153.47 |
| 17893 | 2020.02.25 05:40 | buy | 5218 | 0.01 | 113.214 | 0.000 | 0.000 | ||
| 17894 | 2020.02.25 05:40 | sell | 5219 | 0.01 | 113.209 | 0.000 | 0.000 | ||
| 17895 | 2020.02.25 07:38 | buy | 5220 | 0.02 | 113.104 | 0.000 | 0.000 | ||
| 17896 | 2020.02.25 07:38 | modify | 5220 | 0.02 | 113.104 | 0.000 | 113.506 | ||
| 17897 | 2020.02.25 07:38 | modify | 5218 | 0.01 | 113.214 | 0.000 | 113.506 | ||
| 17898 | 2020.02.25 08:20 | close | 5220 | 0.02 | 113.181 | 0.000 | 113.506 | 1.33 | 3154.80 |
| 17899 | 2020.02.25 08:20 | close | 5218 | 0.01 | 113.181 | 0.000 | 113.506 | -0.39 | 3154.41 |
| 17900 | 2020.02.25 08:20 | close | 5219 | 0.01 | 113.186 | 0.000 | 0.000 | 0.15 | 3154.56 |
| 17901 | 2020.02.25 08:20 | buy | 5221 | 0.01 | 113.186 | 0.000 | 0.000 | ||
| 17902 | 2020.02.25 08:20 | sell | 5222 | 0.01 | 113.181 | 0.000 | 0.000 | ||
| 17903 | 2020.02.25 09:03 | buy | 5223 | 0.02 | 113.086 | 0.000 | 0.000 | ||
| 17904 | 2020.02.25 09:03 | modify | 5223 | 0.02 | 113.086 | 0.000 | 113.484 | ||
| 17905 | 2020.02.25 09:03 | modify | 5221 | 0.01 | 113.186 | 0.000 | 113.484 | ||
| 17906 | 2020.02.25 09:40 | buy | 5224 | 0.02 | 112.981 | 0.000 | 0.000 | ||
| 17907 | 2020.02.25 09:40 | modify | 5224 | 0.02 | 112.981 | 0.000 | 113.645 | ||
| 17908 | 2020.02.25 09:40 | modify | 5223 | 0.02 | 113.086 | 0.000 | 113.645 | ||
| 17909 | 2020.02.25 09:40 | modify | 5221 | 0.01 | 113.186 | 0.000 | 113.645 | ||
| 17910 | 2020.02.25 09:52 | close | 5224 | 0.02 | 113.095 | 0.000 | 113.645 | 2.03 | 3156.59 |
| 17911 | 2020.02.25 09:52 | close | 5223 | 0.02 | 113.095 | 0.000 | 113.645 | 0.03 | 3156.62 |
| 17912 | 2020.02.25 09:52 | close | 5221 | 0.01 | 113.095 | 0.000 | 113.645 | -0.94 | 3155.68 |
| 17913 | 2020.02.25 09:52 | close | 5222 | 0.01 | 113.100 | 0.000 | 0.000 | 0.70 | 3156.38 |
| 17914 | 2020.02.25 09:52 | buy | 5225 | 0.01 | 113.100 | 0.000 | 0.000 | ||
| 17915 | 2020.02.25 09:52 | sell | 5226 | 0.01 | 113.095 | 0.000 | 0.000 | ||
| 17916 | 2020.02.25 11:10 | buy | 5227 | 0.02 | 112.972 | 0.000 | 0.000 | ||
| 17917 | 2020.02.25 11:10 | modify | 5227 | 0.02 | 112.972 | 0.000 | 113.380 | ||
| 17918 | 2020.02.25 11:10 | modify | 5225 | 0.01 | 113.100 | 0.000 | 113.380 | ||
| 17919 | 2020.02.25 12:07 | buy | 5228 | 0.02 | 112.869 | 0.000 | 0.000 | ||
| 17920 | 2020.02.25 12:07 | modify | 5228 | 0.02 | 112.869 | 0.000 | 113.537 | ||
| 17921 | 2020.02.25 12:07 | modify | 5227 | 0.02 | 112.972 | 0.000 | 113.537 | ||
| 17922 | 2020.02.25 12:07 | modify | 5225 | 0.01 | 113.100 | 0.000 | 113.537 | ||
| 17923 | 2020.02.25 12:55 | close | 5228 | 0.02 | 112.969 | 0.000 | 113.537 | 1.76 | 3158.14 |
| 17924 | 2020.02.25 12:55 | close | 5227 | 0.02 | 112.969 | 0.000 | 113.537 | -0.20 | 3157.94 |
| 17925 | 2020.02.25 12:55 | close | 5225 | 0.01 | 112.969 | 0.000 | 113.537 | -1.31 | 3156.63 |
| 17926 | 2020.02.25 12:55 | close | 5226 | 0.01 | 112.974 | 0.000 | 0.000 | 1.08 | 3157.71 |
| 17927 | 2020.02.25 12:55 | buy | 5229 | 0.01 | 112.974 | 0.000 | 0.000 | ||
| 17928 | 2020.02.25 12:55 | sell | 5230 | 0.01 | 112.969 | 0.000 | 0.000 | ||
| 17929 | 2020.02.25 13:03 | buy | 5231 | 0.02 | 112.871 | 0.000 | 0.000 | ||
| 17930 | 2020.02.25 13:03 | modify | 5231 | 0.02 | 112.871 | 0.000 | 113.270 | ||
| 17931 | 2020.02.25 13:03 | modify | 5229 | 0.01 | 112.974 | 0.000 | 113.270 | ||
| 17932 | 2020.02.25 13:37 | close | 5231 | 0.02 | 112.946 | 0.000 | 113.270 | 1.29 | 3159.00 |
| 17933 | 2020.02.25 13:37 | close | 5229 | 0.01 | 112.946 | 0.000 | 113.270 | -0.33 | 3158.67 |
| 17934 | 2020.02.25 13:37 | close | 5230 | 0.01 | 112.951 | 0.000 | 0.000 | 0.11 | 3158.78 |
| 17935 | 2020.02.25 13:37 | buy | 5232 | 0.01 | 112.951 | 0.000 | 0.000 | ||
| 17936 | 2020.02.25 13:37 | sell | 5233 | 0.01 | 112.946 | 0.000 | 0.000 | ||
| 17937 | 2020.02.25 14:25 | sell | 5234 | 0.02 | 113.065 | 0.000 | 0.000 | ||
| 17938 | 2020.02.25 14:25 | modify | 5234 | 0.02 | 113.065 | 0.000 | 112.660 | ||
| 17939 | 2020.02.25 14:25 | modify | 5233 | 0.01 | 112.946 | 0.000 | 112.660 | ||
| 17940 | 2020.02.25 14:29 | close | 5232 | 0.01 | 112.968 | 0.000 | 0.000 | 0.10 | 3158.88 |
| 17941 | 2020.02.25 14:29 | close | 5234 | 0.02 | 112.973 | 0.000 | 112.660 | 1.61 | 3160.49 |
| 17942 | 2020.02.25 14:29 | close | 5233 | 0.01 | 112.973 | 0.000 | 112.660 | -0.32 | 3160.17 |
| 17943 | 2020.02.25 14:29 | buy | 5235 | 0.01 | 112.973 | 0.000 | 0.000 | ||
| 17944 | 2020.02.25 14:29 | sell | 5236 | 0.01 | 112.968 | 0.000 | 0.000 | ||
| 17945 | 2020.02.25 14:50 | sell | 5237 | 0.02 | 113.073 | 0.000 | 0.000 | ||
| 17946 | 2020.02.25 14:50 | modify | 5237 | 0.02 | 113.073 | 0.000 | 112.673 | ||
| 17947 | 2020.02.25 14:50 | modify | 5236 | 0.01 | 112.968 | 0.000 | 112.673 | ||
| 17948 | 2020.02.25 16:48 | close | 5235 | 0.01 | 112.986 | 0.000 | 0.000 | 0.06 | 3160.23 |
| 17949 | 2020.02.25 16:48 | close | 5237 | 0.02 | 112.991 | 0.000 | 112.673 | 1.42 | 3161.65 |
| 17950 | 2020.02.25 16:48 | close | 5236 | 0.01 | 112.991 | 0.000 | 112.673 | -0.28 | 3161.37 |
| 17951 | 2020.02.25 16:48 | buy | 5238 | 0.01 | 112.991 | 0.000 | 0.000 | ||
| 17952 | 2020.02.25 16:48 | sell | 5239 | 0.01 | 112.986 | 0.000 | 0.000 | ||
| 17953 | 2020.02.25 16:59 | buy | 5240 | 0.02 | 112.850 | 0.000 | 0.000 | ||
| 17954 | 2020.02.25 16:59 | modify | 5240 | 0.02 | 112.850 | 0.000 | 113.262 | ||
| 17955 | 2020.02.25 16:59 | modify | 5238 | 0.01 | 112.991 | 0.000 | 113.262 | ||
| 17956 | 2020.02.25 17:10 | close | 5240 | 0.02 | 112.929 | 0.000 | 113.262 | 1.37 | 3162.74 |
| 17957 | 2020.02.25 17:10 | close | 5238 | 0.01 | 112.929 | 0.000 | 113.262 | -0.66 | 3162.08 |
| 17958 | 2020.02.25 17:10 | close | 5239 | 0.01 | 112.934 | 0.000 | 0.000 | 0.43 | 3162.51 |
| 17959 | 2020.02.25 17:10 | buy | 5241 | 0.01 | 112.934 | 0.000 | 0.000 | ||
| 17960 | 2020.02.25 17:10 | sell | 5242 | 0.01 | 112.929 | 0.000 | 0.000 | ||
| 17961 | 2020.02.25 17:20 | buy | 5243 | 0.02 | 112.813 | 0.000 | 0.000 | ||
| 17962 | 2020.02.25 17:20 | modify | 5243 | 0.02 | 112.813 | 0.000 | 113.218 | ||
| 17963 | 2020.02.25 17:20 | modify | 5241 | 0.01 | 112.934 | 0.000 | 113.218 | ||
| 17964 | 2020.02.25 17:25 | buy | 5244 | 0.02 | 112.709 | 0.000 | 0.000 | ||
| 17965 | 2020.02.25 17:25 | modify | 5244 | 0.02 | 112.709 | 0.000 | 113.377 | ||
| 17966 | 2020.02.25 17:25 | modify | 5243 | 0.02 | 112.813 | 0.000 | 113.377 | ||
| 17967 | 2020.02.25 17:25 | modify | 5241 | 0.01 | 112.934 | 0.000 | 113.377 | ||
| 17968 | 2020.02.25 17:46 | close | 5244 | 0.02 | 112.801 | 0.000 | 113.377 | 1.61 | 3164.12 |
| 17969 | 2020.02.25 17:46 | close | 5243 | 0.02 | 112.801 | 0.000 | 113.377 | -0.37 | 3163.75 |
| 17970 | 2020.02.25 17:46 | close | 5241 | 0.01 | 112.801 | 0.000 | 113.377 | -1.33 | 3162.42 |
| 17971 | 2020.02.25 17:46 | close | 5242 | 0.01 | 112.806 | 0.000 | 0.000 | 1.10 | 3163.52 |
| 17972 | 2020.02.25 17:46 | buy | 5245 | 0.01 | 112.806 | 0.000 | 0.000 | ||
| 17973 | 2020.02.25 17:46 | sell | 5246 | 0.01 | 112.801 | 0.000 | 0.000 | ||
| 17974 | 2020.02.25 21:10 | buy | 5247 | 0.02 | 112.682 | 0.000 | 0.000 | ||
| 17975 | 2020.02.25 21:10 | modify | 5247 | 0.02 | 112.682 | 0.000 | 113.088 | ||
| 17976 | 2020.02.25 21:10 | modify | 5245 | 0.01 | 112.806 | 0.000 | 113.088 | ||
| 17977 | 2020.02.25 21:16 | close | 5247 | 0.02 | 112.782 | 0.000 | 113.088 | 1.76 | 3165.28 |
| 17978 | 2020.02.25 21:16 | close | 5245 | 0.01 | 112.782 | 0.000 | 113.088 | -0.30 | 3164.98 |
| 17979 | 2020.02.25 21:16 | close | 5246 | 0.01 | 112.787 | 0.000 | 0.000 | 0.07 | 3165.05 |
| 17980 | 2020.02.25 21:16 | buy | 5248 | 0.01 | 112.787 | 0.000 | 0.000 | ||
| 17981 | 2020.02.25 21:16 | sell | 5249 | 0.01 | 112.782 | 0.000 | 0.000 | ||
| 17982 | 2020.02.25 21:40 | buy | 5250 | 0.02 | 112.680 | 0.000 | 0.000 | ||
| 17983 | 2020.02.25 21:40 | modify | 5250 | 0.02 | 112.680 | 0.000 | 113.081 | ||
| 17984 | 2020.02.25 21:40 | modify | 5248 | 0.01 | 112.787 | 0.000 | 113.081 | ||
| 17985 | 2020.02.25 21:50 | close | 5250 | 0.02 | 112.761 | 0.000 | 113.081 | 1.40 | 3166.45 |
| 17986 | 2020.02.25 21:50 | close | 5248 | 0.01 | 112.761 | 0.000 | 113.081 | -0.32 | 3166.13 |
| 17987 | 2020.02.25 21:50 | close | 5249 | 0.01 | 112.766 | 0.000 | 0.000 | 0.08 | 3166.21 |
| 17988 | 2020.02.25 21:50 | buy | 5251 | 0.01 | 112.766 | 0.000 | 0.000 | ||
| 17989 | 2020.02.25 21:50 | sell | 5252 | 0.01 | 112.761 | 0.000 | 0.000 | ||
| 17990 | 2020.02.25 23:16 | sell | 5253 | 0.02 | 112.863 | 0.000 | 0.000 | ||
| 17991 | 2020.02.25 23:16 | modify | 5253 | 0.02 | 112.863 | 0.000 | 112.464 | ||
| 17992 | 2020.02.25 23:16 | modify | 5252 | 0.01 | 112.761 | 0.000 | 112.464 | ||
| 17993 | 2020.02.26 01:37 | sell | 5254 | 0.02 | 112.969 | 0.000 | 0.000 | ||
| 17994 | 2020.02.26 01:37 | modify | 5254 | 0.02 | 112.969 | 0.000 | 112.304 | ||
| 17995 | 2020.02.26 01:37 | modify | 5253 | 0.02 | 112.863 | 0.000 | 112.304 | ||
| 17996 | 2020.02.26 01:37 | modify | 5252 | 0.01 | 112.761 | 0.000 | 112.304 | ||
| 17997 | 2020.02.26 05:02 | sell | 5255 | 0.02 | 113.074 | 0.000 | 0.000 | ||
| 17998 | 2020.02.26 05:02 | modify | 5255 | 0.02 | 113.074 | 0.000 | 112.839 | ||
| 17999 | 2020.02.26 05:02 | modify | 5254 | 0.02 | 112.969 | 0.000 | 112.839 | ||
| 18000 | 2020.02.26 05:02 | modify | 5253 | 0.02 | 112.863 | 0.000 | 112.839 | ||
| 18001 | 2020.02.26 05:02 | modify | 5252 | 0.01 | 112.761 | 0.000 | 112.839 | ||
| 18002 | 2020.02.26 09:55 | sell | 5256 | 0.02 | 113.179 | 0.000 | 0.000 | ||
| 18003 | 2020.02.26 09:55 | modify | 5256 | 0.02 | 113.179 | 0.000 | 112.292 | ||
| 18004 | 2020.02.26 09:55 | modify | 5255 | 0.02 | 113.074 | 0.000 | 112.292 | ||
| 18005 | 2020.02.26 09:55 | modify | 5254 | 0.02 | 112.969 | 0.000 | 112.292 | ||
| 18006 | 2020.02.26 09:55 | modify | 5253 | 0.02 | 112.863 | 0.000 | 112.292 | ||
| 18007 | 2020.02.26 09:55 | modify | 5252 | 0.01 | 112.761 | 0.000 | 112.292 | ||
| 18008 | 2020.02.26 10:16 | sell | 5257 | 0.02 | 113.279 | 0.000 | 0.000 | ||
| 18009 | 2020.02.26 10:16 | modify | 5257 | 0.02 | 113.279 | 0.000 | 111.659 | ||
| 18010 | 2020.02.26 10:16 | modify | 5256 | 0.02 | 113.179 | 0.000 | 111.659 | ||
| 18011 | 2020.02.26 10:16 | modify | 5255 | 0.02 | 113.074 | 0.000 | 111.659 | ||
| 18012 | 2020.02.26 10:16 | modify | 5254 | 0.02 | 112.969 | 0.000 | 111.659 | ||
| 18013 | 2020.02.26 10:16 | modify | 5253 | 0.02 | 112.863 | 0.000 | 111.659 | ||
| 18014 | 2020.02.26 10:16 | modify | 5252 | 0.01 | 112.761 | 0.000 | 111.659 | ||
| 18015 | 2020.02.26 14:05 | sell | 5258 | 0.02 | 113.390 | 0.000 | 0.000 | ||
| 18016 | 2020.02.26 14:05 | modify | 5258 | 0.02 | 113.390 | 0.000 | 111.383 | ||
| 18017 | 2020.02.26 14:05 | modify | 5257 | 0.02 | 113.279 | 0.000 | 111.383 | ||
| 18018 | 2020.02.26 14:05 | modify | 5256 | 0.02 | 113.179 | 0.000 | 111.383 | ||
| 18019 | 2020.02.26 14:05 | modify | 5255 | 0.02 | 113.074 | 0.000 | 111.383 | ||
| 18020 | 2020.02.26 14:05 | modify | 5254 | 0.02 | 112.969 | 0.000 | 111.383 | ||
| 18021 | 2020.02.26 14:05 | modify | 5253 | 0.02 | 112.863 | 0.000 | 111.383 | ||
| 18022 | 2020.02.26 14:05 | modify | 5252 | 0.01 | 112.761 | 0.000 | 111.383 | ||
| 18023 | 2020.02.26 14:10 | sell | 5259 | 0.02 | 113.511 | 0.000 | 0.000 | ||
| 18024 | 2020.02.26 14:10 | modify | 5259 | 0.02 | 113.511 | 0.000 | 111.103 | ||
| 18025 | 2020.02.26 14:10 | modify | 5258 | 0.02 | 113.390 | 0.000 | 111.103 | ||
| 18026 | 2020.02.26 14:10 | modify | 5257 | 0.02 | 113.279 | 0.000 | 111.103 | ||
| 18027 | 2020.02.26 14:10 | modify | 5256 | 0.02 | 113.179 | 0.000 | 111.103 | ||
| 18028 | 2020.02.26 14:10 | modify | 5255 | 0.02 | 113.074 | 0.000 | 111.103 | ||
| 18029 | 2020.02.26 14:10 | modify | 5254 | 0.02 | 112.969 | 0.000 | 111.103 | ||
| 18030 | 2020.02.26 14:10 | modify | 5253 | 0.02 | 112.863 | 0.000 | 111.103 | ||
| 18031 | 2020.02.26 14:10 | modify | 5252 | 0.01 | 112.761 | 0.000 | 111.103 | ||
| 18032 | 2020.02.26 15:23 | close | 5251 | 0.01 | 113.147 | 0.000 | 0.000 | 3.51 | 3169.72 |
| 18033 | 2020.02.26 15:23 | close | 5259 | 0.02 | 113.152 | 0.000 | 111.103 | 6.70 | 3176.42 |
| 18034 | 2020.02.26 15:23 | close | 5258 | 0.02 | 113.152 | 0.000 | 111.103 | 4.40 | 3180.82 |
| 18035 | 2020.02.26 15:23 | close | 5257 | 0.02 | 113.152 | 0.000 | 111.103 | 2.28 | 3183.10 |
| 18036 | 2020.02.26 15:23 | close | 5256 | 0.02 | 113.152 | 0.000 | 111.103 | 0.38 | 3183.48 |
| 18037 | 2020.02.26 15:23 | close | 5255 | 0.02 | 113.152 | 0.000 | 111.103 | -1.62 | 3181.86 |
| 18038 | 2020.02.26 15:23 | close | 5254 | 0.02 | 113.152 | 0.000 | 111.103 | -3.62 | 3178.24 |
| 18039 | 2020.02.26 15:23 | close | 5253 | 0.02 | 113.152 | 0.000 | 111.103 | -5.65 | 3172.59 |
| 18040 | 2020.02.26 15:23 | close | 5252 | 0.01 | 113.152 | 0.000 | 111.103 | -3.81 | 3168.78 |
| 18041 | 2020.02.26 15:23 | buy | 5260 | 0.01 | 113.152 | 0.000 | 0.000 | ||
| 18042 | 2020.02.26 15:23 | sell | 5261 | 0.01 | 113.147 | 0.000 | 0.000 | ||
| 18043 | 2020.02.26 16:40 | sell | 5262 | 0.02 | 113.258 | 0.000 | 0.000 | ||
| 18044 | 2020.02.26 16:40 | modify | 5262 | 0.02 | 113.258 | 0.000 | 112.856 | ||
| 18045 | 2020.02.26 16:40 | modify | 5261 | 0.01 | 113.147 | 0.000 | 112.856 | ||
| 18046 | 2020.02.26 17:07 | close | 5260 | 0.01 | 113.170 | 0.000 | 0.000 | 0.10 | 3168.88 |
| 18047 | 2020.02.26 17:07 | close | 5262 | 0.02 | 113.175 | 0.000 | 112.856 | 1.44 | 3170.32 |
| 18048 | 2020.02.26 17:07 | close | 5261 | 0.01 | 113.175 | 0.000 | 112.856 | -0.34 | 3169.98 |
| 18049 | 2020.02.26 17:07 | buy | 5263 | 0.01 | 113.175 | 0.000 | 0.000 | ||
| 18050 | 2020.02.26 17:07 | sell | 5264 | 0.01 | 113.170 | 0.000 | 0.000 | ||
| 18051 | 2020.02.26 18:08 | buy | 5265 | 0.02 | 113.045 | 0.000 | 0.000 | ||
| 18052 | 2020.02.26 18:08 | modify | 5265 | 0.02 | 113.045 | 0.000 | 113.453 | ||
| 18053 | 2020.02.26 18:08 | modify | 5263 | 0.01 | 113.175 | 0.000 | 113.453 | ||
| 18054 | 2020.02.26 18:22 | close | 5265 | 0.02 | 113.151 | 0.000 | 113.453 | 1.88 | 3171.86 |
| 18055 | 2020.02.26 18:22 | close | 5263 | 0.01 | 113.151 | 0.000 | 113.453 | -0.30 | 3171.56 |
| 18056 | 2020.02.26 18:22 | close | 5264 | 0.01 | 113.156 | 0.000 | 0.000 | 0.06 | 3171.62 |
| 18057 | 2020.02.26 18:22 | buy | 5266 | 0.01 | 113.156 | 0.000 | 0.000 | ||
| 18058 | 2020.02.26 18:22 | sell | 5267 | 0.01 | 113.151 | 0.000 | 0.000 | ||
| 18059 | 2020.02.26 18:55 | buy | 5268 | 0.02 | 113.043 | 0.000 | 0.000 | ||
| 18060 | 2020.02.26 18:55 | modify | 5268 | 0.02 | 113.043 | 0.000 | 113.446 | ||
| 18061 | 2020.02.26 18:55 | modify | 5266 | 0.01 | 113.156 | 0.000 | 113.446 | ||
| 18062 | 2020.02.26 20:35 | buy | 5269 | 0.02 | 112.941 | 0.000 | 0.000 | ||
| 18063 | 2020.02.26 20:35 | modify | 5269 | 0.02 | 112.941 | 0.000 | 113.606 | ||
| 18064 | 2020.02.26 20:35 | modify | 5268 | 0.02 | 113.043 | 0.000 | 113.606 | ||
| 18065 | 2020.02.26 20:35 | modify | 5266 | 0.01 | 113.156 | 0.000 | 113.606 | ||
| 18066 | 2020.02.26 20:40 | buy | 5270 | 0.02 | 112.824 | 0.000 | 0.000 | ||
| 18067 | 2020.02.26 20:40 | modify | 5270 | 0.02 | 112.824 | 0.000 | 113.067 | ||
| 18068 | 2020.02.26 20:40 | modify | 5269 | 0.02 | 112.941 | 0.000 | 113.067 | ||
| 18069 | 2020.02.26 20:40 | modify | 5268 | 0.02 | 113.043 | 0.000 | 113.067 | ||
| 18070 | 2020.02.26 20:40 | modify | 5266 | 0.01 | 113.156 | 0.000 | 113.067 | ||
| 18071 | 2020.02.26 21:10 | close | 5270 | 0.02 | 112.967 | 0.000 | 113.067 | 2.58 | 3174.20 |
| 18072 | 2020.02.26 21:10 | close | 5269 | 0.02 | 112.967 | 0.000 | 113.067 | 0.35 | 3174.55 |
| 18073 | 2020.02.26 21:10 | close | 5268 | 0.02 | 112.967 | 0.000 | 113.067 | -1.59 | 3172.96 |
| 18074 | 2020.02.26 21:10 | close | 5266 | 0.01 | 112.967 | 0.000 | 113.067 | -1.87 | 3171.09 |
| 18075 | 2020.02.26 21:10 | close | 5267 | 0.01 | 112.972 | 0.000 | 0.000 | 1.64 | 3172.73 |
| 18076 | 2020.02.26 21:10 | buy | 5271 | 0.01 | 112.972 | 0.000 | 0.000 | ||
| 18077 | 2020.02.26 21:10 | sell | 5272 | 0.01 | 112.967 | 0.000 | 0.000 | ||
| 18078 | 2020.02.26 22:18 | sell | 5273 | 0.02 | 113.068 | 0.000 | 0.000 | ||
| 18079 | 2020.02.26 22:18 | modify | 5273 | 0.02 | 113.068 | 0.000 | 112.669 | ||
| 18080 | 2020.02.26 22:18 | modify | 5272 | 0.01 | 112.967 | 0.000 | 112.669 | ||
| 18081 | 2020.02.27 00:05 | close | 5271 | 0.01 | 112.985 | 0.000 | 0.000 | -0.09 | 3172.64 |
| 18082 | 2020.02.27 00:05 | close | 5273 | 0.02 | 112.990 | 0.000 | 112.669 | 1.32 | 3173.96 |
| 18083 | 2020.02.27 00:05 | close | 5272 | 0.01 | 112.990 | 0.000 | 112.669 | -0.30 | 3173.66 |
| 18084 | 2020.02.27 00:05 | buy | 5274 | 0.01 | 112.990 | 0.000 | 0.000 | ||
| 18085 | 2020.02.27 00:05 | sell | 5275 | 0.01 | 112.985 | 0.000 | 0.000 | ||
| 18086 | 2020.02.27 02:07 | sell | 5276 | 0.02 | 113.098 | 0.000 | 0.000 | ||
| 18087 | 2020.02.27 02:07 | modify | 5276 | 0.02 | 113.098 | 0.000 | 112.695 | ||
| 18088 | 2020.02.27 02:07 | modify | 5275 | 0.01 | 112.985 | 0.000 | 112.695 | ||
| 18089 | 2020.02.27 02:40 | sell | 5277 | 0.02 | 113.201 | 0.000 | 0.000 | ||
| 18090 | 2020.02.27 02:40 | modify | 5277 | 0.02 | 113.201 | 0.000 | 112.536 | ||
| 18091 | 2020.02.27 02:40 | modify | 5276 | 0.02 | 113.098 | 0.000 | 112.536 | ||
| 18092 | 2020.02.27 02:40 | modify | 5275 | 0.01 | 112.985 | 0.000 | 112.536 | ||
| 18093 | 2020.02.27 03:10 | close | 5274 | 0.01 | 113.103 | 0.000 | 0.000 | 1.01 | 3174.67 |
| 18094 | 2020.02.27 03:10 | close | 5277 | 0.02 | 113.108 | 0.000 | 112.536 | 1.63 | 3176.30 |
| 18095 | 2020.02.27 03:10 | close | 5276 | 0.02 | 113.108 | 0.000 | 112.536 | -0.33 | 3175.97 |
| 18096 | 2020.02.27 03:10 | close | 5275 | 0.01 | 113.108 | 0.000 | 112.536 | -1.24 | 3174.73 |
| 18097 | 2020.02.27 03:10 | buy | 5278 | 0.01 | 113.108 | 0.000 | 0.000 | ||
| 18098 | 2020.02.27 03:10 | sell | 5279 | 0.01 | 113.103 | 0.000 | 0.000 | ||
| 18099 | 2020.02.27 04:07 | sell | 5280 | 0.02 | 113.207 | 0.000 | 0.000 | ||
| 18100 | 2020.02.27 04:07 | modify | 5280 | 0.02 | 113.207 | 0.000 | 112.807 | ||
| 18101 | 2020.02.27 04:07 | modify | 5279 | 0.01 | 113.103 | 0.000 | 112.807 | ||
| 18102 | 2020.02.27 06:25 | close | 5278 | 0.01 | 113.129 | 0.000 | 0.000 | 0.13 | 3174.86 |
| 18103 | 2020.02.27 06:25 | close | 5280 | 0.02 | 113.134 | 0.000 | 112.807 | 1.25 | 3176.11 |
| 18104 | 2020.02.27 06:25 | close | 5279 | 0.01 | 113.134 | 0.000 | 112.807 | -0.37 | 3175.74 |
| 18105 | 2020.02.27 06:25 | buy | 5281 | 0.01 | 113.134 | 0.000 | 0.000 | ||
| 18106 | 2020.02.27 06:25 | sell | 5282 | 0.01 | 113.129 | 0.000 | 0.000 | ||
| 18107 | 2020.02.27 06:55 | buy | 5283 | 0.02 | 112.996 | 0.000 | 0.000 | ||
| 18108 | 2020.02.27 06:55 | modify | 5283 | 0.02 | 112.996 | 0.000 | 113.407 | ||
| 18109 | 2020.02.27 06:55 | modify | 5281 | 0.01 | 113.134 | 0.000 | 113.407 | ||
| 18110 | 2020.02.27 07:07 | close | 5283 | 0.02 | 113.085 | 0.000 | 113.407 | 1.56 | 3177.30 |
| 18111 | 2020.02.27 07:07 | close | 5281 | 0.01 | 113.085 | 0.000 | 113.407 | -0.54 | 3176.76 |
| 18112 | 2020.02.27 07:07 | close | 5282 | 0.01 | 113.090 | 0.000 | 0.000 | 0.30 | 3177.06 |
| 18113 | 2020.02.27 07:07 | buy | 5284 | 0.01 | 113.090 | 0.000 | 0.000 | ||
| 18114 | 2020.02.27 07:07 | sell | 5285 | 0.01 | 113.085 | 0.000 | 0.000 | ||
| 18115 | 2020.02.27 08:16 | buy | 5286 | 0.02 | 112.963 | 0.000 | 0.000 | ||
| 18116 | 2020.02.27 08:16 | modify | 5286 | 0.02 | 112.963 | 0.000 | 113.370 | ||
| 18117 | 2020.02.27 08:16 | modify | 5284 | 0.01 | 113.090 | 0.000 | 113.370 | ||
| 18118 | 2020.02.27 08:25 | close | 5286 | 0.02 | 113.049 | 0.000 | 113.370 | 1.49 | 3178.55 |
| 18119 | 2020.02.27 08:25 | close | 5284 | 0.01 | 113.049 | 0.000 | 113.370 | -0.46 | 3178.09 |
| 18120 | 2020.02.27 08:25 | close | 5285 | 0.01 | 113.054 | 0.000 | 0.000 | 0.23 | 3178.32 |
| 18121 | 2020.02.27 08:25 | buy | 5287 | 0.01 | 113.054 | 0.000 | 0.000 | ||
| 18122 | 2020.02.27 08:25 | sell | 5288 | 0.01 | 113.049 | 0.000 | 0.000 | ||
| 18123 | 2020.02.27 09:10 | sell | 5289 | 0.02 | 113.165 | 0.000 | 0.000 | ||
| 18124 | 2020.02.27 09:10 | modify | 5289 | 0.02 | 113.165 | 0.000 | 112.761 | ||
| 18125 | 2020.02.27 09:10 | modify | 5288 | 0.01 | 113.049 | 0.000 | 112.761 | ||
| 18126 | 2020.02.27 10:16 | close | 5287 | 0.01 | 113.086 | 0.000 | 0.000 | 0.24 | 3178.56 |
| 18127 | 2020.02.27 10:16 | close | 5289 | 0.02 | 113.091 | 0.000 | 112.761 | 1.27 | 3179.83 |
| 18128 | 2020.02.27 10:16 | close | 5288 | 0.01 | 113.091 | 0.000 | 112.761 | -0.47 | 3179.36 |
| 18129 | 2020.02.27 10:16 | buy | 5290 | 0.01 | 113.091 | 0.000 | 0.000 | ||
| 18130 | 2020.02.27 10:16 | sell | 5291 | 0.01 | 113.086 | 0.000 | 0.000 | ||
| 18131 | 2020.02.27 10:25 | sell | 5292 | 0.02 | 113.190 | 0.000 | 0.000 | ||
| 18132 | 2020.02.27 10:25 | modify | 5292 | 0.02 | 113.190 | 0.000 | 112.790 | ||
| 18133 | 2020.02.27 10:25 | modify | 5291 | 0.01 | 113.086 | 0.000 | 112.790 | ||
| 18134 | 2020.02.27 10:37 | close | 5290 | 0.01 | 113.098 | 0.000 | 0.000 | -0.01 | 3179.35 |
| 18135 | 2020.02.27 10:37 | close | 5292 | 0.02 | 113.103 | 0.000 | 112.790 | 1.52 | 3180.87 |
| 18136 | 2020.02.27 10:37 | close | 5291 | 0.01 | 113.103 | 0.000 | 112.790 | -0.23 | 3180.64 |
| 18137 | 2020.02.27 10:37 | buy | 5293 | 0.01 | 113.103 | 0.000 | 0.000 | ||
| 18138 | 2020.02.27 10:37 | sell | 5294 | 0.01 | 113.098 | 0.000 | 0.000 | ||
| 18139 | 2020.02.27 10:52 | sell | 5295 | 0.02 | 113.225 | 0.000 | 0.000 | ||
| 18140 | 2020.02.27 10:52 | modify | 5295 | 0.02 | 113.225 | 0.000 | 112.818 | ||
| 18141 | 2020.02.27 10:52 | modify | 5294 | 0.01 | 113.098 | 0.000 | 112.818 | ||
| 18142 | 2020.02.27 11:10 | close | 5293 | 0.01 | 113.147 | 0.000 | 0.000 | 0.35 | 3180.99 |
| 18143 | 2020.02.27 11:10 | close | 5295 | 0.02 | 113.152 | 0.000 | 112.818 | 1.25 | 3182.24 |
| 18144 | 2020.02.27 11:10 | close | 5294 | 0.01 | 113.152 | 0.000 | 112.818 | -0.59 | 3181.65 |
| 18145 | 2020.02.27 11:10 | buy | 5296 | 0.01 | 113.152 | 0.000 | 0.000 | ||
| 18146 | 2020.02.27 11:10 | sell | 5297 | 0.01 | 113.147 | 0.000 | 0.000 | ||
| 18147 | 2020.02.27 11:20 | sell | 5298 | 0.02 | 113.249 | 0.000 | 0.000 | ||
| 18148 | 2020.02.27 11:20 | modify | 5298 | 0.02 | 113.249 | 0.000 | 112.850 | ||
| 18149 | 2020.02.27 11:20 | modify | 5297 | 0.01 | 113.147 | 0.000 | 112.850 | ||
| 18150 | 2020.02.27 11:40 | sell | 5299 | 0.02 | 113.349 | 0.000 | 0.000 | ||
| 18151 | 2020.02.27 11:40 | modify | 5299 | 0.02 | 113.349 | 0.000 | 112.688 | ||
| 18152 | 2020.02.27 11:40 | modify | 5298 | 0.02 | 113.249 | 0.000 | 112.688 | ||
| 18153 | 2020.02.27 11:40 | modify | 5297 | 0.01 | 113.147 | 0.000 | 112.688 | ||
| 18154 | 2020.02.27 13:33 | close | 5296 | 0.01 | 113.252 | 0.000 | 0.000 | 0.88 | 3182.53 |
| 18155 | 2020.02.27 13:33 | close | 5299 | 0.02 | 113.257 | 0.000 | 112.688 | 1.62 | 3184.15 |
| 18156 | 2020.02.27 13:33 | close | 5298 | 0.02 | 113.257 | 0.000 | 112.688 | -0.29 | 3183.86 |
| 18157 | 2020.02.27 13:33 | close | 5297 | 0.01 | 113.257 | 0.000 | 112.688 | -1.12 | 3182.74 |
| 18158 | 2020.02.27 13:33 | buy | 5300 | 0.01 | 113.257 | 0.000 | 0.000 | ||
| 18159 | 2020.02.27 13:33 | sell | 5301 | 0.01 | 113.252 | 0.000 | 0.000 | ||
| 18160 | 2020.02.27 14:40 | sell | 5302 | 0.02 | 113.383 | 0.000 | 0.000 | ||
| 18161 | 2020.02.27 14:40 | modify | 5302 | 0.02 | 113.383 | 0.000 | 112.974 | ||
| 18162 | 2020.02.27 14:40 | modify | 5301 | 0.01 | 113.252 | 0.000 | 112.974 | ||
| 18163 | 2020.02.27 15:10 | close | 5300 | 0.01 | 113.295 | 0.000 | 0.000 | 0.29 | 3183.03 |
| 18164 | 2020.02.27 15:10 | close | 5302 | 0.02 | 113.300 | 0.000 | 112.974 | 1.44 | 3184.47 |
| 18165 | 2020.02.27 15:10 | close | 5301 | 0.01 | 113.300 | 0.000 | 112.974 | -0.53 | 3183.94 |
| 18166 | 2020.02.27 15:10 | buy | 5303 | 0.01 | 113.300 | 0.000 | 0.000 | ||
| 18167 | 2020.02.27 15:10 | sell | 5304 | 0.01 | 113.295 | 0.000 | 0.000 | ||
| 18168 | 2020.02.27 15:52 | sell | 5305 | 0.02 | 113.422 | 0.000 | 0.000 | ||
| 18169 | 2020.02.27 15:52 | modify | 5305 | 0.02 | 113.422 | 0.000 | 113.015 | ||
| 18170 | 2020.02.27 15:52 | modify | 5304 | 0.01 | 113.295 | 0.000 | 113.015 | ||
| 18171 | 2020.02.27 16:40 | sell | 5306 | 0.02 | 113.549 | 0.000 | 0.000 | ||
| 18172 | 2020.02.27 16:40 | modify | 5306 | 0.02 | 113.549 | 0.000 | 112.866 | ||
| 18173 | 2020.02.27 16:40 | modify | 5305 | 0.02 | 113.422 | 0.000 | 112.866 | ||
| 18174 | 2020.02.27 16:40 | modify | 5304 | 0.01 | 113.295 | 0.000 | 112.866 | ||
| 18175 | 2020.02.27 16:50 | close | 5303 | 0.01 | 113.439 | 0.000 | 0.000 | 1.25 | 3185.19 |
| 18176 | 2020.02.27 16:50 | close | 5306 | 0.02 | 113.444 | 0.000 | 112.866 | 1.86 | 3187.05 |
| 18177 | 2020.02.27 16:50 | close | 5305 | 0.02 | 113.444 | 0.000 | 112.866 | -0.55 | 3186.50 |
| 18178 | 2020.02.27 16:50 | close | 5304 | 0.01 | 113.444 | 0.000 | 112.866 | -1.49 | 3185.01 |
| 18179 | 2020.02.27 16:50 | buy | 5307 | 0.01 | 113.444 | 0.000 | 0.000 | ||
| 18180 | 2020.02.27 16:50 | sell | 5308 | 0.01 | 113.439 | 0.000 | 0.000 | ||
| 18181 | 2020.02.27 17:10 | buy | 5309 | 0.02 | 113.304 | 0.000 | 0.000 | ||
| 18182 | 2020.02.27 17:10 | modify | 5309 | 0.02 | 113.304 | 0.000 | 113.716 | ||
| 18183 | 2020.02.27 17:10 | modify | 5307 | 0.01 | 113.444 | 0.000 | 113.716 | ||
| 18184 | 2020.02.27 17:16 | close | 5309 | 0.02 | 113.403 | 0.000 | 113.716 | 1.74 | 3186.75 |
| 18185 | 2020.02.27 17:16 | close | 5307 | 0.01 | 113.403 | 0.000 | 113.716 | -0.46 | 3186.29 |
| 18186 | 2020.02.27 17:16 | close | 5308 | 0.01 | 113.408 | 0.000 | 0.000 | 0.23 | 3186.52 |
| 18187 | 2020.02.27 17:16 | buy | 5310 | 0.01 | 113.408 | 0.000 | 0.000 | ||
| 18188 | 2020.02.27 17:16 | sell | 5311 | 0.01 | 113.403 | 0.000 | 0.000 | ||
| 18189 | 2020.02.27 18:10 | sell | 5312 | 0.02 | 113.517 | 0.000 | 0.000 | ||
| 18190 | 2020.02.27 18:10 | modify | 5312 | 0.02 | 113.517 | 0.000 | 113.114 | ||
| 18191 | 2020.02.27 18:10 | modify | 5311 | 0.01 | 113.403 | 0.000 | 113.114 | ||
| 18192 | 2020.02.27 18:20 | close | 5310 | 0.01 | 113.424 | 0.000 | 0.000 | 0.09 | 3186.61 |
| 18193 | 2020.02.27 18:20 | close | 5312 | 0.02 | 113.429 | 0.000 | 113.114 | 1.53 | 3188.14 |
| 18194 | 2020.02.27 18:20 | close | 5311 | 0.01 | 113.429 | 0.000 | 113.114 | -0.31 | 3187.83 |
| 18195 | 2020.02.27 18:20 | buy | 5313 | 0.01 | 113.429 | 0.000 | 0.000 | ||
| 18196 | 2020.02.27 18:20 | sell | 5314 | 0.01 | 113.424 | 0.000 | 0.000 | ||
| 18197 | 2020.02.27 18:37 | buy | 5315 | 0.02 | 113.329 | 0.000 | 0.000 | ||
| 18198 | 2020.02.27 18:37 | modify | 5315 | 0.02 | 113.329 | 0.000 | 113.727 | ||
| 18199 | 2020.02.27 18:37 | modify | 5313 | 0.01 | 113.429 | 0.000 | 113.727 | ||
| 18200 | 2020.02.27 19:10 | close | 5315 | 0.02 | 113.403 | 0.000 | 113.727 | 1.27 | 3189.10 |
| 18201 | 2020.02.27 19:10 | close | 5313 | 0.01 | 113.403 | 0.000 | 113.727 | -0.31 | 3188.79 |
| 18202 | 2020.02.27 19:10 | close | 5314 | 0.01 | 113.408 | 0.000 | 0.000 | 0.09 | 3188.88 |
| 18203 | 2020.02.27 19:10 | buy | 5316 | 0.01 | 113.408 | 0.000 | 0.000 | ||
| 18204 | 2020.02.27 19:10 | sell | 5317 | 0.01 | 113.403 | 0.000 | 0.000 | ||
| 18205 | 2020.02.27 19:25 | buy | 5318 | 0.02 | 113.304 | 0.000 | 0.000 | ||
| 18206 | 2020.02.27 19:25 | modify | 5318 | 0.02 | 113.304 | 0.000 | 113.704 | ||
| 18207 | 2020.02.27 19:25 | modify | 5316 | 0.01 | 113.408 | 0.000 | 113.704 | ||
| 18208 | 2020.02.27 19:35 | close | 5318 | 0.02 | 113.381 | 0.000 | 113.704 | 1.32 | 3190.20 |
| 18209 | 2020.02.27 19:35 | close | 5316 | 0.01 | 113.381 | 0.000 | 113.704 | -0.32 | 3189.88 |
| 18210 | 2020.02.27 19:35 | close | 5317 | 0.01 | 113.386 | 0.000 | 0.000 | 0.10 | 3189.98 |
| 18211 | 2020.02.27 19:35 | buy | 5319 | 0.01 | 113.386 | 0.000 | 0.000 | ||
| 18212 | 2020.02.27 19:35 | sell | 5320 | 0.01 | 113.381 | 0.000 | 0.000 | ||
| 18213 | 2020.02.27 20:37 | buy | 5321 | 0.02 | 113.279 | 0.000 | 0.000 | ||
| 18214 | 2020.02.27 20:37 | modify | 5321 | 0.02 | 113.279 | 0.000 | 113.680 | ||
| 18215 | 2020.02.27 20:37 | modify | 5319 | 0.01 | 113.386 | 0.000 | 113.680 | ||
| 18216 | 2020.02.27 21:40 | close | 5321 | 0.02 | 113.369 | 0.000 | 113.680 | 1.58 | 3191.56 |
| 18217 | 2020.02.27 21:40 | close | 5319 | 0.01 | 113.369 | 0.000 | 113.680 | -0.23 | 3191.33 |
| 18218 | 2020.02.27 21:40 | close | 5320 | 0.01 | 113.374 | 0.000 | 0.000 | 0.00 | 3191.33 |
| 18219 | 2020.02.27 21:40 | buy | 5322 | 0.01 | 113.374 | 0.000 | 0.000 | ||
| 18220 | 2020.02.27 21:40 | sell | 5323 | 0.01 | 113.369 | 0.000 | 0.000 | ||
| 18221 | 2020.02.27 22:10 | buy | 5324 | 0.02 | 113.267 | 0.000 | 0.000 | ||
| 18222 | 2020.02.27 22:10 | modify | 5324 | 0.02 | 113.267 | 0.000 | 113.668 | ||
| 18223 | 2020.02.27 22:10 | modify | 5322 | 0.01 | 113.374 | 0.000 | 113.668 | ||
| 18224 | 2020.02.27 22:22 | close | 5324 | 0.02 | 113.341 | 0.000 | 113.668 | 1.27 | 3192.60 |
| 18225 | 2020.02.27 22:22 | close | 5322 | 0.01 | 113.341 | 0.000 | 113.668 | -0.38 | 3192.22 |
| 18226 | 2020.02.27 22:22 | close | 5323 | 0.01 | 113.346 | 0.000 | 0.000 | 0.15 | 3192.37 |
| 18227 | 2020.02.27 22:22 | buy | 5325 | 0.01 | 113.346 | 0.000 | 0.000 | ||
| 18228 | 2020.02.27 22:22 | sell | 5326 | 0.01 | 113.341 | 0.000 | 0.000 | ||
| 18229 | 2020.02.27 23:05 | buy | 5327 | 0.02 | 113.234 | 0.000 | 0.000 | ||
| 18230 | 2020.02.27 23:05 | modify | 5327 | 0.02 | 113.234 | 0.000 | 113.636 | ||
| 18231 | 2020.02.27 23:05 | modify | 5325 | 0.01 | 113.346 | 0.000 | 113.636 | ||
| 18232 | 2020.02.27 23:16 | buy | 5328 | 0.02 | 113.110 | 0.000 | 0.000 | ||
| 18233 | 2020.02.27 23:16 | modify | 5328 | 0.02 | 113.110 | 0.000 | 113.788 | ||
| 18234 | 2020.02.27 23:16 | modify | 5327 | 0.02 | 113.234 | 0.000 | 113.788 | ||
| 18235 | 2020.02.27 23:16 | modify | 5325 | 0.01 | 113.346 | 0.000 | 113.788 | ||
| 18236 | 2020.02.27 23:37 | close | 5328 | 0.02 | 113.225 | 0.000 | 113.788 | 2.05 | 3194.42 |
| 18237 | 2020.02.27 23:37 | close | 5327 | 0.02 | 113.225 | 0.000 | 113.788 | -0.32 | 3194.10 |
| 18238 | 2020.02.27 23:37 | close | 5325 | 0.01 | 113.225 | 0.000 | 113.788 | -1.22 | 3192.88 |
| 18239 | 2020.02.27 23:37 | close | 5326 | 0.01 | 113.230 | 0.000 | 0.000 | 0.99 | 3193.87 |
| 18240 | 2020.02.27 23:37 | buy | 5329 | 0.01 | 113.230 | 0.000 | 0.000 | ||
| 18241 | 2020.02.27 23:37 | sell | 5330 | 0.01 | 113.225 | 0.000 | 0.000 | ||
| 18242 | 2020.02.28 00:16 | buy | 5331 | 0.02 | 113.055 | 0.000 | 0.000 | ||
| 18243 | 2020.02.28 00:16 | modify | 5331 | 0.02 | 113.055 | 0.000 | 113.478 | ||
| 18244 | 2020.02.28 00:16 | modify | 5329 | 0.01 | 113.230 | 0.000 | 113.478 | ||
| 18245 | 2020.02.28 00:23 | buy | 5332 | 0.02 | 112.909 | 0.000 | 0.000 | ||
| 18246 | 2020.02.28 00:23 | modify | 5332 | 0.02 | 112.909 | 0.000 | 113.613 | ||
| 18247 | 2020.02.28 00:23 | modify | 5331 | 0.02 | 113.055 | 0.000 | 113.613 | ||
| 18248 | 2020.02.28 00:23 | modify | 5329 | 0.01 | 113.230 | 0.000 | 113.613 | ||
| 18249 | 2020.02.28 00:29 | close | 5332 | 0.02 | 113.055 | 0.000 | 113.613 | 2.64 | 3196.51 |
| 18250 | 2020.02.28 00:29 | close | 5331 | 0.02 | 113.055 | 0.000 | 113.613 | -0.14 | 3196.37 |
| 18251 | 2020.02.28 00:29 | close | 5329 | 0.01 | 113.055 | 0.000 | 113.613 | -1.79 | 3194.58 |
| 18252 | 2020.02.28 00:29 | close | 5330 | 0.01 | 113.060 | 0.000 | 0.000 | 1.49 | 3196.07 |
| 18253 | 2020.02.28 00:29 | buy | 5333 | 0.01 | 113.060 | 0.000 | 0.000 | ||
| 18254 | 2020.02.28 00:29 | sell | 5334 | 0.01 | 113.055 | 0.000 | 0.000 | ||
| 18255 | 2020.02.28 01:07 | sell | 5335 | 0.02 | 113.157 | 0.000 | 0.000 | ||
| 18256 | 2020.02.28 01:07 | modify | 5335 | 0.02 | 113.157 | 0.000 | 112.758 | ||
| 18257 | 2020.02.28 01:07 | modify | 5334 | 0.01 | 113.055 | 0.000 | 112.758 | ||
| 18258 | 2020.02.28 02:07 | close | 5333 | 0.01 | 113.037 | 0.000 | 0.000 | -0.29 | 3195.78 |
| 18259 | 2020.02.28 02:07 | close | 5335 | 0.02 | 113.042 | 0.000 | 112.758 | 2.05 | 3197.83 |
| 18260 | 2020.02.28 02:07 | close | 5334 | 0.01 | 113.042 | 0.000 | 112.758 | 0.05 | 3197.88 |
| 18261 | 2020.02.28 02:07 | buy | 5336 | 0.01 | 113.042 | 0.000 | 0.000 | ||
| 18262 | 2020.02.28 02:07 | sell | 5337 | 0.01 | 113.037 | 0.000 | 0.000 | ||
| 18263 | 2020.02.28 03:40 | buy | 5338 | 0.02 | 112.926 | 0.000 | 0.000 | ||
| 18264 | 2020.02.28 03:40 | modify | 5338 | 0.02 | 112.926 | 0.000 | 113.330 | ||
| 18265 | 2020.02.28 03:40 | modify | 5336 | 0.01 | 113.042 | 0.000 | 113.330 | ||
| 18266 | 2020.02.28 04:22 | buy | 5339 | 0.02 | 112.823 | 0.000 | 0.000 | ||
| 18267 | 2020.02.28 04:22 | modify | 5339 | 0.02 | 112.823 | 0.000 | 113.489 | ||
| 18268 | 2020.02.28 04:22 | modify | 5338 | 0.02 | 112.926 | 0.000 | 113.489 | ||
| 18269 | 2020.02.28 04:22 | modify | 5336 | 0.01 | 113.042 | 0.000 | 113.489 | ||
| 18270 | 2020.02.28 04:53 | buy | 5340 | 0.02 | 112.720 | 0.000 | 0.000 | ||
| 18271 | 2020.02.28 04:53 | modify | 5340 | 0.02 | 112.720 | 0.000 | 112.954 | ||
| 18272 | 2020.02.28 04:53 | modify | 5339 | 0.02 | 112.823 | 0.000 | 112.954 | ||
| 18273 | 2020.02.28 04:53 | modify | 5338 | 0.02 | 112.926 | 0.000 | 112.954 | ||
| 18274 | 2020.02.28 04:53 | modify | 5336 | 0.01 | 113.042 | 0.000 | 112.954 | ||
| 18275 | 2020.02.28 05:16 | buy | 5341 | 0.02 | 112.590 | 0.000 | 0.000 | ||
| 18276 | 2020.02.28 05:16 | modify | 5341 | 0.02 | 112.590 | 0.000 | 113.496 | ||
| 18277 | 2020.02.28 05:16 | modify | 5340 | 0.02 | 112.720 | 0.000 | 113.496 | ||
| 18278 | 2020.02.28 05:16 | modify | 5339 | 0.02 | 112.823 | 0.000 | 113.496 | ||
| 18279 | 2020.02.28 05:16 | modify | 5338 | 0.02 | 112.926 | 0.000 | 113.496 | ||
| 18280 | 2020.02.28 05:16 | modify | 5336 | 0.01 | 113.042 | 0.000 | 113.496 | ||
| 18281 | 2020.02.28 07:05 | buy | 5342 | 0.02 | 112.482 | 0.000 | 0.000 | ||
| 18282 | 2020.02.28 07:05 | modify | 5342 | 0.02 | 112.482 | 0.000 | 114.124 | ||
| 18283 | 2020.02.28 07:05 | modify | 5341 | 0.02 | 112.590 | 0.000 | 114.124 | ||
| 18284 | 2020.02.28 07:05 | modify | 5340 | 0.02 | 112.720 | 0.000 | 114.124 | ||
| 18285 | 2020.02.28 07:05 | modify | 5339 | 0.02 | 112.823 | 0.000 | 114.124 | ||
| 18286 | 2020.02.28 07:05 | modify | 5338 | 0.02 | 112.926 | 0.000 | 114.124 | ||
| 18287 | 2020.02.28 07:05 | modify | 5336 | 0.01 | 113.042 | 0.000 | 114.124 | ||
| 18288 | 2020.02.28 09:22 | close | 5342 | 0.02 | 112.731 | 0.000 | 114.124 | 4.60 | 3202.48 |
| 18289 | 2020.02.28 09:22 | close | 5341 | 0.02 | 112.731 | 0.000 | 114.124 | 2.55 | 3205.03 |
| 18290 | 2020.02.28 09:22 | close | 5340 | 0.02 | 112.731 | 0.000 | 114.124 | 0.07 | 3205.10 |
| 18291 | 2020.02.28 09:22 | close | 5339 | 0.02 | 112.731 | 0.000 | 114.124 | -1.89 | 3203.21 |
| 18292 | 2020.02.28 09:22 | close | 5338 | 0.02 | 112.731 | 0.000 | 114.124 | -3.85 | 3199.36 |
| 18293 | 2020.02.28 09:22 | close | 5336 | 0.01 | 112.731 | 0.000 | 114.124 | -3.03 | 3196.33 |
| 18294 | 2020.02.28 09:22 | close | 5337 | 0.01 | 112.736 | 0.000 | 0.000 | 2.79 | 3199.12 |
| 18295 | 2020.02.28 09:22 | buy | 5343 | 0.01 | 112.736 | 0.000 | 0.000 | ||
| 18296 | 2020.02.28 09:22 | sell | 5344 | 0.01 | 112.731 | 0.000 | 0.000 | ||
| 18297 | 2020.02.28 09:40 | buy | 5345 | 0.02 | 112.606 | 0.000 | 0.000 | ||
| 18298 | 2020.02.28 09:40 | modify | 5345 | 0.02 | 112.606 | 0.000 | 113.014 | ||
| 18299 | 2020.02.28 09:40 | modify | 5343 | 0.01 | 112.736 | 0.000 | 113.014 | ||
| 18300 | 2020.02.28 09:55 | buy | 5346 | 0.02 | 112.484 | 0.000 | 0.000 | ||
| 18301 | 2020.02.28 09:55 | modify | 5346 | 0.02 | 112.484 | 0.000 | 113.164 | ||
| 18302 | 2020.02.28 09:55 | modify | 5345 | 0.02 | 112.606 | 0.000 | 113.164 | ||
| 18303 | 2020.02.28 09:55 | modify | 5343 | 0.01 | 112.736 | 0.000 | 113.164 | ||
| 18304 | 2020.02.28 10:05 | close | 5346 | 0.02 | 112.644 | 0.000 | 113.164 | 2.90 | 3202.02 |
| 18305 | 2020.02.28 10:05 | close | 5345 | 0.02 | 112.644 | 0.000 | 113.164 | 0.58 | 3202.60 |
| 18306 | 2020.02.28 10:05 | close | 5343 | 0.01 | 112.644 | 0.000 | 113.164 | -0.95 | 3201.65 |
| 18307 | 2020.02.28 10:05 | close | 5344 | 0.01 | 112.649 | 0.000 | 0.000 | 0.71 | 3202.36 |
| 18308 | 2020.02.28 10:05 | buy | 5347 | 0.01 | 112.649 | 0.000 | 0.000 | ||
| 18309 | 2020.02.28 10:05 | sell | 5348 | 0.01 | 112.644 | 0.000 | 0.000 | ||
| 18310 | 2020.02.28 10:10 | sell | 5349 | 0.02 | 112.799 | 0.000 | 0.000 | ||
| 18311 | 2020.02.28 10:10 | modify | 5349 | 0.02 | 112.799 | 0.000 | 112.382 | ||
| 18312 | 2020.02.28 10:10 | modify | 5348 | 0.01 | 112.644 | 0.000 | 112.382 | ||
| 18313 | 2020.02.28 10:13 | close | 5347 | 0.01 | 112.695 | 0.000 | 0.000 | 0.37 | 3202.73 |
| 18314 | 2020.02.28 10:13 | close | 5349 | 0.02 | 112.700 | 0.000 | 112.382 | 1.74 | 3204.47 |
| 18315 | 2020.02.28 10:13 | close | 5348 | 0.01 | 112.700 | 0.000 | 112.382 | -0.60 | 3203.87 |
| 18316 | 2020.02.28 10:13 | buy | 5350 | 0.01 | 112.700 | 0.000 | 0.000 | ||
| 18317 | 2020.02.28 10:13 | sell | 5351 | 0.01 | 112.695 | 0.000 | 0.000 | ||
| 18318 | 2020.02.28 10:22 | sell | 5352 | 0.02 | 112.806 | 0.000 | 0.000 | ||
| 18319 | 2020.02.28 10:22 | modify | 5352 | 0.02 | 112.806 | 0.000 | 112.404 | ||
| 18320 | 2020.02.28 10:22 | modify | 5351 | 0.01 | 112.695 | 0.000 | 112.404 | ||
| 18321 | 2020.02.28 10:37 | close | 5350 | 0.01 | 112.711 | 0.000 | 0.000 | 0.04 | 3203.91 |
| 18322 | 2020.02.28 10:37 | close | 5352 | 0.02 | 112.716 | 0.000 | 112.404 | 1.58 | 3205.49 |
| 18323 | 2020.02.28 10:37 | close | 5351 | 0.01 | 112.716 | 0.000 | 112.404 | -0.27 | 3205.22 |
| 18324 | 2020.02.28 10:37 | buy | 5353 | 0.01 | 112.716 | 0.000 | 0.000 | ||
| 18325 | 2020.02.28 10:37 | sell | 5354 | 0.01 | 112.711 | 0.000 | 0.000 | ||
| 18326 | 2020.02.28 11:05 | sell | 5355 | 0.02 | 112.877 | 0.000 | 0.000 | ||
| 18327 | 2020.02.28 11:05 | modify | 5355 | 0.02 | 112.877 | 0.000 | 112.457 | ||
| 18328 | 2020.02.28 11:05 | modify | 5354 | 0.01 | 112.711 | 0.000 | 112.457 | ||
| 18329 | 2020.02.28 11:10 | sell | 5356 | 0.02 | 113.031 | 0.000 | 0.000 | ||
| 18330 | 2020.02.28 11:10 | modify | 5356 | 0.02 | 113.031 | 0.000 | 112.324 | ||
| 18331 | 2020.02.28 11:10 | modify | 5355 | 0.02 | 112.877 | 0.000 | 112.324 | ||
| 18332 | 2020.02.28 11:10 | modify | 5354 | 0.01 | 112.711 | 0.000 | 112.324 | ||
| 18333 | 2020.02.28 11:22 | close | 5353 | 0.01 | 112.886 | 0.000 | 0.000 | 1.54 | 3206.76 |
| 18334 | 2020.02.28 11:22 | close | 5356 | 0.02 | 112.891 | 0.000 | 112.324 | 2.53 | 3209.29 |
| 18335 | 2020.02.28 11:22 | close | 5355 | 0.02 | 112.891 | 0.000 | 112.324 | -0.40 | 3208.89 |
| 18336 | 2020.02.28 11:22 | close | 5354 | 0.01 | 112.891 | 0.000 | 112.324 | -1.78 | 3207.11 |
| 18337 | 2020.02.28 11:22 | buy | 5357 | 0.01 | 112.891 | 0.000 | 0.000 | ||
| 18338 | 2020.02.28 11:22 | sell | 5358 | 0.01 | 112.886 | 0.000 | 0.000 | ||
| 18339 | 2020.02.28 11:37 | buy | 5359 | 0.02 | 112.782 | 0.000 | 0.000 | ||
| 18340 | 2020.02.28 11:37 | modify | 5359 | 0.02 | 112.782 | 0.000 | 113.183 | ||
| 18341 | 2020.02.28 11:37 | modify | 5357 | 0.01 | 112.891 | 0.000 | 113.183 | ||
| 18342 | 2020.02.28 13:07 | buy | 5360 | 0.02 | 112.678 | 0.000 | 0.000 | ||
| 18343 | 2020.02.28 13:07 | modify | 5360 | 0.02 | 112.678 | 0.000 | 113.343 | ||
| 18344 | 2020.02.28 13:07 | modify | 5359 | 0.02 | 112.782 | 0.000 | 113.343 | ||
| 18345 | 2020.02.28 13:07 | modify | 5357 | 0.01 | 112.891 | 0.000 | 113.343 | ||
| 18346 | 2020.02.28 13:40 | buy | 5361 | 0.02 | 112.536 | 0.000 | 0.000 | ||
| 18347 | 2020.02.28 13:40 | modify | 5361 | 0.02 | 112.536 | 0.000 | 112.798 | ||
| 18348 | 2020.02.28 13:40 | modify | 5360 | 0.02 | 112.678 | 0.000 | 112.798 | ||
| 18349 | 2020.02.28 13:40 | modify | 5359 | 0.02 | 112.782 | 0.000 | 112.798 | ||
| 18350 | 2020.02.28 13:40 | modify | 5357 | 0.01 | 112.891 | 0.000 | 112.798 | ||
| 18351 | 2020.02.28 14:25 | close | 5361 | 0.02 | 112.719 | 0.000 | 112.798 | 3.35 | 3210.46 |
| 18352 | 2020.02.28 14:25 | close | 5360 | 0.02 | 112.719 | 0.000 | 112.798 | 0.64 | 3211.10 |
| 18353 | 2020.02.28 14:25 | close | 5359 | 0.02 | 112.719 | 0.000 | 112.798 | -1.34 | 3209.76 |
| 18354 | 2020.02.28 14:25 | close | 5357 | 0.01 | 112.719 | 0.000 | 112.798 | -1.71 | 3208.05 |
| 18355 | 2020.02.28 14:25 | close | 5358 | 0.01 | 112.724 | 0.000 | 0.000 | 1.47 | 3209.52 |
| 18356 | 2020.02.28 14:25 | buy | 5362 | 0.01 | 112.724 | 0.000 | 0.000 | ||
| 18357 | 2020.02.28 14:25 | sell | 5363 | 0.01 | 112.719 | 0.000 | 0.000 | ||
| 18358 | 2020.02.28 14:36 | buy | 5364 | 0.02 | 112.615 | 0.000 | 0.000 | ||
| 18359 | 2020.02.28 14:36 | modify | 5364 | 0.02 | 112.615 | 0.000 | 113.016 | ||
| 18360 | 2020.02.28 14:36 | modify | 5362 | 0.01 | 112.724 | 0.000 | 113.016 | ||
| 18361 | 2020.02.28 14:50 | buy | 5365 | 0.02 | 112.513 | 0.000 | 0.000 | ||
| 18362 | 2020.02.28 14:50 | modify | 5365 | 0.02 | 112.513 | 0.000 | 113.177 | ||
| 18363 | 2020.02.28 14:50 | modify | 5364 | 0.02 | 112.615 | 0.000 | 113.177 | ||
| 18364 | 2020.02.28 14:50 | modify | 5362 | 0.01 | 112.724 | 0.000 | 113.177 | ||
| 18365 | 2020.02.28 15:22 | buy | 5366 | 0.02 | 112.406 | 0.000 | 0.000 | ||
| 18366 | 2020.02.28 15:22 | modify | 5366 | 0.02 | 112.406 | 0.000 | 112.642 | ||
| 18367 | 2020.02.28 15:22 | modify | 5365 | 0.02 | 112.513 | 0.000 | 112.642 | ||
| 18368 | 2020.02.28 15:22 | modify | 5364 | 0.02 | 112.615 | 0.000 | 112.642 | ||
| 18369 | 2020.02.28 15:22 | modify | 5362 | 0.01 | 112.724 | 0.000 | 112.642 | ||
| 18370 | 2020.02.28 15:55 | buy | 5367 | 0.02 | 112.297 | 0.000 | 0.000 | ||
| 18371 | 2020.02.28 15:55 | modify | 5367 | 0.02 | 112.297 | 0.000 | 113.187 | ||
| 18372 | 2020.02.28 15:55 | modify | 5366 | 0.02 | 112.406 | 0.000 | 113.187 | ||
| 18373 | 2020.02.28 15:55 | modify | 5365 | 0.02 | 112.513 | 0.000 | 113.187 | ||
| 18374 | 2020.02.28 15:55 | modify | 5364 | 0.02 | 112.615 | 0.000 | 113.187 | ||
| 18375 | 2020.02.28 15:55 | modify | 5362 | 0.01 | 112.724 | 0.000 | 113.187 | ||
| 18376 | 2020.02.28 16:37 | buy | 5368 | 0.02 | 112.191 | 0.000 | 0.000 | ||
| 18377 | 2020.02.28 16:37 | modify | 5368 | 0.02 | 112.191 | 0.000 | 113.818 | ||
| 18378 | 2020.02.28 16:37 | modify | 5367 | 0.02 | 112.297 | 0.000 | 113.818 | ||
| 18379 | 2020.02.28 16:37 | modify | 5366 | 0.02 | 112.406 | 0.000 | 113.818 | ||
| 18380 | 2020.02.28 16:37 | modify | 5365 | 0.02 | 112.513 | 0.000 | 113.818 | ||
| 18381 | 2020.02.28 16:37 | modify | 5364 | 0.02 | 112.615 | 0.000 | 113.818 | ||
| 18382 | 2020.02.28 16:37 | modify | 5362 | 0.01 | 112.724 | 0.000 | 113.818 | ||
| 18383 | 2020.02.28 17:05 | buy | 5369 | 0.02 | 112.085 | 0.000 | 0.000 | ||
| 18384 | 2020.02.28 17:05 | modify | 5369 | 0.02 | 112.085 | 0.000 | 114.095 | ||
| 18385 | 2020.02.28 17:05 | modify | 5368 | 0.02 | 112.191 | 0.000 | 114.095 | ||
| 18386 | 2020.02.28 17:05 | modify | 5367 | 0.02 | 112.297 | 0.000 | 114.095 | ||
| 18387 | 2020.02.28 17:05 | modify | 5366 | 0.02 | 112.406 | 0.000 | 114.095 | ||
| 18388 | 2020.02.28 17:05 | modify | 5365 | 0.02 | 112.513 | 0.000 | 114.095 | ||
| 18389 | 2020.02.28 17:05 | modify | 5364 | 0.02 | 112.615 | 0.000 | 114.095 | ||
| 18390 | 2020.02.28 17:05 | modify | 5362 | 0.01 | 112.724 | 0.000 | 114.095 | ||
| 18391 | 2020.02.28 17:10 | buy | 5370 | 0.02 | 111.979 | 0.000 | 0.000 | ||
| 18392 | 2020.02.28 17:10 | modify | 5370 | 0.02 | 111.979 | 0.000 | 114.376 | ||
| 18393 | 2020.02.28 17:10 | modify | 5369 | 0.02 | 112.085 | 0.000 | 114.376 | ||
| 18394 | 2020.02.28 17:10 | modify | 5368 | 0.02 | 112.191 | 0.000 | 114.376 | ||
| 18395 | 2020.02.28 17:10 | modify | 5367 | 0.02 | 112.297 | 0.000 | 114.376 | ||
| 18396 | 2020.02.28 17:10 | modify | 5366 | 0.02 | 112.406 | 0.000 | 114.376 | ||
| 18397 | 2020.02.28 17:10 | modify | 5365 | 0.02 | 112.513 | 0.000 | 114.376 | ||
| 18398 | 2020.02.28 17:10 | modify | 5364 | 0.02 | 112.615 | 0.000 | 114.376 | ||
| 18399 | 2020.02.28 17:10 | modify | 5362 | 0.01 | 112.724 | 0.000 | 114.376 | ||
| 18400 | 2020.02.28 17:40 | buy | 5371 | 0.02 | 111.821 | 0.000 | 0.000 | ||
| 18401 | 2020.02.28 17:40 | modify | 5371 | 0.02 | 111.821 | 0.000 | 112.307 | ||
| 18402 | 2020.02.28 17:40 | modify | 5370 | 0.02 | 111.979 | 0.000 | 112.307 | ||
| 18403 | 2020.02.28 17:40 | modify | 5369 | 0.02 | 112.085 | 0.000 | 112.307 | ||
| 18404 | 2020.02.28 17:40 | modify | 5368 | 0.02 | 112.191 | 0.000 | 112.307 | ||
| 18405 | 2020.02.28 17:40 | modify | 5367 | 0.02 | 112.297 | 0.000 | 112.307 | ||
| 18406 | 2020.02.28 17:40 | modify | 5366 | 0.02 | 112.406 | 0.000 | 112.307 | ||
| 18407 | 2020.02.28 17:40 | modify | 5365 | 0.02 | 112.513 | 0.000 | 112.307 | ||
| 18408 | 2020.02.28 17:40 | modify | 5364 | 0.02 | 112.615 | 0.000 | 112.307 | ||
| 18409 | 2020.02.28 17:40 | modify | 5362 | 0.01 | 112.724 | 0.000 | 112.307 | ||
| 18410 | 2020.02.28 17:50 | buy | 5372 | 0.02 | 111.710 | 0.000 | 0.000 | ||
| 18411 | 2020.02.28 17:50 | modify | 5372 | 0.02 | 111.710 | 0.000 | 112.248 | ||
| 18412 | 2020.02.28 17:50 | modify | 5371 | 0.02 | 111.821 | 0.000 | 112.248 | ||
| 18413 | 2020.02.28 17:50 | modify | 5370 | 0.02 | 111.979 | 0.000 | 112.248 | ||
| 18414 | 2020.02.28 17:50 | modify | 5369 | 0.02 | 112.085 | 0.000 | 112.248 | ||
| 18415 | 2020.02.28 17:50 | modify | 5368 | 0.02 | 112.191 | 0.000 | 112.248 | ||
| 18416 | 2020.02.28 17:50 | modify | 5367 | 0.02 | 112.297 | 0.000 | 112.248 | ||
| 18417 | 2020.02.28 17:50 | modify | 5366 | 0.02 | 112.406 | 0.000 | 112.248 | ||
| 18418 | 2020.02.28 17:50 | modify | 5365 | 0.02 | 112.513 | 0.000 | 112.248 | ||
| 18419 | 2020.02.28 17:50 | modify | 5364 | 0.02 | 112.615 | 0.000 | 112.248 | ||
| 18420 | 2020.02.28 17:50 | modify | 5362 | 0.01 | 112.724 | 0.000 | 112.248 | ||
| 18421 | 2020.02.28 17:52 | buy | 5373 | 0.02 | 111.543 | 0.000 | 0.000 | ||
| 18422 | 2020.02.28 17:52 | modify | 5373 | 0.02 | 111.543 | 0.000 | 112.185 | ||
| 18423 | 2020.02.28 17:52 | modify | 5372 | 0.02 | 111.710 | 0.000 | 112.185 | ||
| 18424 | 2020.02.28 17:52 | modify | 5371 | 0.02 | 111.821 | 0.000 | 112.185 | ||
| 18425 | 2020.02.28 17:52 | modify | 5370 | 0.02 | 111.979 | 0.000 | 112.185 | ||
| 18426 | 2020.02.28 17:52 | modify | 5369 | 0.02 | 112.085 | 0.000 | 112.185 | ||
| 18427 | 2020.02.28 17:52 | modify | 5368 | 0.02 | 112.191 | 0.000 | 112.185 | ||
| 18428 | 2020.02.28 17:52 | modify | 5367 | 0.02 | 112.297 | 0.000 | 112.185 | ||
| 18429 | 2020.02.28 17:52 | modify | 5366 | 0.02 | 112.406 | 0.000 | 112.185 | ||
| 18430 | 2020.02.28 17:52 | modify | 5365 | 0.02 | 112.513 | 0.000 | 112.185 | ||
| 18431 | 2020.02.28 17:52 | modify | 5364 | 0.02 | 112.615 | 0.000 | 112.185 | ||
| 18432 | 2020.02.28 17:52 | modify | 5362 | 0.01 | 112.724 | 0.000 | 112.185 | ||
| 18433 | 2020.02.28 17:55 | buy | 5374 | 0.02 | 111.320 | 0.000 | 0.000 | ||
| 18434 | 2020.02.28 17:55 | modify | 5374 | 0.02 | 111.320 | 0.000 | 112.173 | ||
| 18435 | 2020.02.28 17:55 | modify | 5373 | 0.02 | 111.543 | 0.000 | 112.173 | ||
| 18436 | 2020.02.28 17:55 | modify | 5372 | 0.02 | 111.710 | 0.000 | 112.173 | ||
| 18437 | 2020.02.28 17:55 | modify | 5371 | 0.02 | 111.821 | 0.000 | 112.173 | ||
| 18438 | 2020.02.28 17:55 | modify | 5370 | 0.02 | 111.979 | 0.000 | 112.173 | ||
| 18439 | 2020.02.28 17:55 | modify | 5369 | 0.02 | 112.085 | 0.000 | 112.173 | ||
| 18440 | 2020.02.28 17:55 | modify | 5368 | 0.02 | 112.191 | 0.000 | 112.173 | ||
| 18441 | 2020.02.28 17:55 | modify | 5367 | 0.02 | 112.297 | 0.000 | 112.173 | ||
| 18442 | 2020.02.28 17:55 | modify | 5366 | 0.02 | 112.406 | 0.000 | 112.173 | ||
| 18443 | 2020.02.28 17:55 | modify | 5365 | 0.02 | 112.513 | 0.000 | 112.173 | ||
| 18444 | 2020.02.28 17:55 | modify | 5364 | 0.02 | 112.615 | 0.000 | 112.173 | ||
| 18445 | 2020.02.28 17:55 | modify | 5362 | 0.01 | 112.724 | 0.000 | 112.173 | ||
| 18446 | 2020.03.02 03:55 | close | 5374 | 0.02 | 112.082 | 0.000 | 112.173 | 14.27 | 3223.79 |
| 18447 | 2020.03.02 03:55 | close | 5373 | 0.02 | 112.082 | 0.000 | 112.173 | 10.02 | 3233.81 |
| 18448 | 2020.03.02 03:55 | close | 5372 | 0.02 | 112.082 | 0.000 | 112.173 | 6.84 | 3240.65 |
| 18449 | 2020.03.02 03:55 | close | 5371 | 0.02 | 112.082 | 0.000 | 112.173 | 4.73 | 3245.37 |
| 18450 | 2020.03.02 03:55 | close | 5370 | 0.02 | 112.082 | 0.000 | 112.173 | 1.72 | 3247.09 |
| 18451 | 2020.03.02 03:55 | close | 5369 | 0.02 | 112.082 | 0.000 | 112.173 | -0.30 | 3246.79 |
| 18452 | 2020.03.02 03:55 | close | 5368 | 0.02 | 112.082 | 0.000 | 112.173 | -2.32 | 3244.47 |
| 18453 | 2020.03.02 03:55 | close | 5367 | 0.02 | 112.082 | 0.000 | 112.173 | -4.33 | 3240.14 |
| 18454 | 2020.03.02 03:55 | close | 5366 | 0.02 | 112.082 | 0.000 | 112.173 | -6.41 | 3233.72 |
| 18455 | 2020.03.02 03:55 | close | 5365 | 0.02 | 112.082 | 0.000 | 112.173 | -8.45 | 3225.27 |
| 18456 | 2020.03.02 03:55 | close | 5364 | 0.02 | 112.082 | 0.000 | 112.173 | -10.39 | 3214.88 |
| 18457 | 2020.03.02 03:55 | close | 5362 | 0.01 | 112.082 | 0.000 | 112.173 | -6.23 | 3208.65 |
| 18458 | 2020.03.02 03:55 | close | 5363 | 0.01 | 112.087 | 0.000 | 0.000 | 5.93 | 3214.58 |
| 18459 | 2020.03.02 03:55 | buy | 5375 | 0.01 | 112.087 | 0.000 | 0.000 | ||
| 18460 | 2020.03.02 03:55 | sell | 5376 | 0.01 | 112.082 | 0.000 | 0.000 | ||
| 18461 | 2020.03.02 04:01 | buy | 5377 | 0.02 | 111.955 | 0.000 | 0.000 | ||
| 18462 | 2020.03.02 04:01 | modify | 5377 | 0.02 | 111.955 | 0.000 | 112.364 | ||
| 18463 | 2020.03.02 04:01 | modify | 5375 | 0.01 | 112.087 | 0.000 | 112.364 | ||
| 18464 | 2020.03.02 04:07 | close | 5377 | 0.02 | 112.031 | 0.000 | 112.364 | 1.31 | 3215.89 |
| 18465 | 2020.03.02 04:07 | close | 5375 | 0.01 | 112.031 | 0.000 | 112.364 | -0.61 | 3215.28 |
| 18466 | 2020.03.02 04:07 | close | 5376 | 0.01 | 112.036 | 0.000 | 0.000 | 0.37 | 3215.65 |
| 18467 | 2020.03.02 04:07 | buy | 5378 | 0.01 | 112.036 | 0.000 | 0.000 | ||
| 18468 | 2020.03.02 04:07 | sell | 5379 | 0.01 | 112.031 | 0.000 | 0.000 | ||
| 18469 | 2020.03.02 04:35 | sell | 5380 | 0.02 | 112.134 | 0.000 | 0.000 | ||
| 18470 | 2020.03.02 04:35 | modify | 5380 | 0.02 | 112.134 | 0.000 | 111.735 | ||
| 18471 | 2020.03.02 04:35 | modify | 5379 | 0.01 | 112.031 | 0.000 | 111.735 | ||
| 18472 | 2020.03.02 04:52 | sell | 5381 | 0.02 | 112.235 | 0.000 | 0.000 | ||
| 18473 | 2020.03.02 04:52 | modify | 5381 | 0.02 | 112.235 | 0.000 | 111.573 | ||
| 18474 | 2020.03.02 04:52 | modify | 5380 | 0.02 | 112.134 | 0.000 | 111.573 | ||
| 18475 | 2020.03.02 04:52 | modify | 5379 | 0.01 | 112.031 | 0.000 | 111.573 | ||
| 18476 | 2020.03.02 05:22 | sell | 5382 | 0.02 | 112.359 | 0.000 | 0.000 | ||
| 18477 | 2020.03.02 05:22 | modify | 5382 | 0.02 | 112.359 | 0.000 | 112.112 | ||
| 18478 | 2020.03.02 05:22 | modify | 5381 | 0.02 | 112.235 | 0.000 | 112.112 | ||
| 18479 | 2020.03.02 05:22 | modify | 5380 | 0.02 | 112.134 | 0.000 | 112.112 | ||
| 18480 | 2020.03.02 05:22 | modify | 5379 | 0.01 | 112.031 | 0.000 | 112.112 | ||
| 18481 | 2020.03.02 06:05 | close | 5378 | 0.01 | 112.198 | 0.000 | 0.000 | 1.47 | 3217.12 |
| 18482 | 2020.03.02 06:05 | close | 5382 | 0.02 | 112.203 | 0.000 | 112.112 | 2.83 | 3219.95 |
| 18483 | 2020.03.02 06:05 | close | 5381 | 0.02 | 112.203 | 0.000 | 112.112 | 0.47 | 3220.42 |
| 18484 | 2020.03.02 06:05 | close | 5380 | 0.02 | 112.203 | 0.000 | 112.112 | -1.45 | 3218.97 |
| 18485 | 2020.03.02 06:05 | close | 5379 | 0.01 | 112.203 | 0.000 | 112.112 | -1.71 | 3217.26 |
| 18486 | 2020.03.02 06:05 | buy | 5383 | 0.01 | 112.203 | 0.000 | 0.000 | ||
| 18487 | 2020.03.02 06:05 | sell | 5384 | 0.01 | 112.198 | 0.000 | 0.000 | ||
| 18488 | 2020.03.02 06:25 | sell | 5385 | 0.02 | 112.299 | 0.000 | 0.000 | ||
| 18489 | 2020.03.02 06:25 | modify | 5385 | 0.02 | 112.299 | 0.000 | 111.900 | ||
| 18490 | 2020.03.02 06:25 | modify | 5384 | 0.01 | 112.198 | 0.000 | 111.900 | ||
| 18491 | 2020.03.02 06:37 | close | 5383 | 0.01 | 112.219 | 0.000 | 0.000 | 0.08 | 3217.34 |
| 18492 | 2020.03.02 06:37 | close | 5385 | 0.02 | 112.224 | 0.000 | 111.900 | 1.29 | 3218.63 |
| 18493 | 2020.03.02 06:37 | close | 5384 | 0.01 | 112.224 | 0.000 | 111.900 | -0.32 | 3218.31 |
| 18494 | 2020.03.02 06:37 | buy | 5386 | 0.01 | 112.224 | 0.000 | 0.000 | ||
| 18495 | 2020.03.02 06:37 | sell | 5387 | 0.01 | 112.219 | 0.000 | 0.000 | ||
| 18496 | 2020.03.02 07:07 | buy | 5388 | 0.02 | 112.121 | 0.000 | 0.000 | ||
| 18497 | 2020.03.02 07:07 | modify | 5388 | 0.02 | 112.121 | 0.000 | 112.520 | ||
| 18498 | 2020.03.02 07:07 | modify | 5386 | 0.01 | 112.224 | 0.000 | 112.520 | ||
| 18499 | 2020.03.02 07:55 | close | 5388 | 0.02 | 112.218 | 0.000 | 112.520 | 1.71 | 3220.02 |
| 18500 | 2020.03.02 07:55 | close | 5386 | 0.01 | 112.218 | 0.000 | 112.520 | -0.13 | 3219.89 |
| 18501 | 2020.03.02 07:55 | close | 5387 | 0.01 | 112.223 | 0.000 | 0.000 | -0.11 | 3219.78 |
| 18502 | 2020.03.02 07:55 | buy | 5389 | 0.01 | 112.223 | 0.000 | 0.000 | ||
| 18503 | 2020.03.02 07:55 | sell | 5390 | 0.01 | 112.218 | 0.000 | 0.000 | ||
| 18504 | 2020.03.02 09:10 | sell | 5391 | 0.02 | 112.345 | 0.000 | 0.000 | ||
| 18505 | 2020.03.02 09:10 | modify | 5391 | 0.02 | 112.345 | 0.000 | 111.938 | ||
| 18506 | 2020.03.02 09:10 | modify | 5390 | 0.01 | 112.218 | 0.000 | 111.938 | ||
| 18507 | 2020.03.02 09:46 | sell | 5392 | 0.02 | 112.541 | 0.000 | 0.000 | ||
| 18508 | 2020.03.02 09:46 | modify | 5392 | 0.02 | 112.541 | 0.000 | 111.817 | ||
| 18509 | 2020.03.02 09:46 | modify | 5391 | 0.02 | 112.345 | 0.000 | 111.817 | ||
| 18510 | 2020.03.02 09:46 | modify | 5390 | 0.01 | 112.218 | 0.000 | 111.817 | ||
| 18511 | 2020.03.02 09:55 | close | 5389 | 0.01 | 112.367 | 0.000 | 0.000 | 1.30 | 3221.08 |
| 18512 | 2020.03.02 09:55 | close | 5392 | 0.02 | 112.372 | 0.000 | 111.817 | 3.08 | 3224.16 |
| 18513 | 2020.03.02 09:55 | close | 5391 | 0.02 | 112.372 | 0.000 | 111.817 | -0.65 | 3223.51 |
| 18514 | 2020.03.02 09:55 | close | 5390 | 0.01 | 112.372 | 0.000 | 111.817 | -1.54 | 3221.97 |
| 18515 | 2020.03.02 09:55 | buy | 5393 | 0.01 | 112.372 | 0.000 | 0.000 | ||
| 18516 | 2020.03.02 09:55 | sell | 5394 | 0.01 | 112.367 | 0.000 | 0.000 | ||
| 18517 | 2020.03.02 10:07 | sell | 5395 | 0.02 | 112.469 | 0.000 | 0.000 | ||
| 18518 | 2020.03.02 10:07 | modify | 5395 | 0.02 | 112.469 | 0.000 | 112.070 | ||
| 18519 | 2020.03.02 10:07 | modify | 5394 | 0.01 | 112.367 | 0.000 | 112.070 | ||
| 18520 | 2020.03.02 10:22 | close | 5393 | 0.01 | 112.350 | 0.000 | 0.000 | -0.28 | 3221.69 |
| 18521 | 2020.03.02 10:22 | close | 5395 | 0.02 | 112.355 | 0.000 | 112.070 | 2.03 | 3223.72 |
| 18522 | 2020.03.02 10:22 | close | 5394 | 0.01 | 112.355 | 0.000 | 112.070 | 0.04 | 3223.76 |
| 18523 | 2020.03.02 10:22 | buy | 5396 | 0.01 | 112.355 | 0.000 | 0.000 | ||
| 18524 | 2020.03.02 10:22 | sell | 5397 | 0.01 | 112.350 | 0.000 | 0.000 | ||
| 18525 | 2020.03.02 10:35 | buy | 5398 | 0.02 | 112.246 | 0.000 | 0.000 | ||
| 18526 | 2020.03.02 10:35 | modify | 5398 | 0.02 | 112.246 | 0.000 | 112.647 | ||
| 18527 | 2020.03.02 10:35 | modify | 5396 | 0.01 | 112.355 | 0.000 | 112.647 | ||
| 18528 | 2020.03.02 10:40 | buy | 5399 | 0.02 | 112.120 | 0.000 | 0.000 | ||
| 18529 | 2020.03.02 10:40 | modify | 5399 | 0.02 | 112.120 | 0.000 | 112.798 | ||
| 18530 | 2020.03.02 10:40 | modify | 5398 | 0.02 | 112.246 | 0.000 | 112.798 | ||
| 18531 | 2020.03.02 10:40 | modify | 5396 | 0.01 | 112.355 | 0.000 | 112.798 | ||
| 18532 | 2020.03.02 11:07 | buy | 5400 | 0.02 | 111.994 | 0.000 | 0.000 | ||
| 18533 | 2020.03.02 11:07 | modify | 5400 | 0.02 | 111.994 | 0.000 | 112.254 | ||
| 18534 | 2020.03.02 11:07 | modify | 5399 | 0.02 | 112.120 | 0.000 | 112.254 | ||
| 18535 | 2020.03.02 11:07 | modify | 5398 | 0.02 | 112.246 | 0.000 | 112.254 | ||
| 18536 | 2020.03.02 11:07 | modify | 5396 | 0.01 | 112.355 | 0.000 | 112.254 | ||
| 18537 | 2020.03.02 11:16 | buy | 5401 | 0.02 | 111.842 | 0.000 | 0.000 | ||
| 18538 | 2020.03.02 11:16 | modify | 5401 | 0.02 | 111.842 | 0.000 | 112.784 | ||
| 18539 | 2020.03.02 11:16 | modify | 5400 | 0.02 | 111.994 | 0.000 | 112.784 | ||
| 18540 | 2020.03.02 11:16 | modify | 5399 | 0.02 | 112.120 | 0.000 | 112.784 | ||
| 18541 | 2020.03.02 11:16 | modify | 5398 | 0.02 | 112.246 | 0.000 | 112.784 | ||
| 18542 | 2020.03.02 11:16 | modify | 5396 | 0.01 | 112.355 | 0.000 | 112.784 | ||
| 18543 | 2020.03.02 11:55 | close | 5401 | 0.02 | 112.095 | 0.000 | 112.784 | 4.68 | 3228.44 |
| 18544 | 2020.03.02 11:55 | close | 5400 | 0.02 | 112.095 | 0.000 | 112.784 | 1.79 | 3230.23 |
| 18545 | 2020.03.02 11:55 | close | 5399 | 0.02 | 112.095 | 0.000 | 112.784 | -0.61 | 3229.62 |
| 18546 | 2020.03.02 11:55 | close | 5398 | 0.02 | 112.095 | 0.000 | 112.784 | -3.01 | 3226.61 |
| 18547 | 2020.03.02 11:55 | close | 5396 | 0.01 | 112.095 | 0.000 | 112.784 | -2.55 | 3224.06 |
| 18548 | 2020.03.02 11:55 | close | 5397 | 0.01 | 112.100 | 0.000 | 0.000 | 2.31 | 3226.37 |
| 18549 | 2020.03.02 11:55 | buy | 5402 | 0.01 | 112.100 | 0.000 | 0.000 | ||
| 18550 | 2020.03.02 11:55 | sell | 5403 | 0.01 | 112.095 | 0.000 | 0.000 | ||
| 18551 | 2020.03.02 12:40 | sell | 5404 | 0.02 | 112.204 | 0.000 | 0.000 | ||
| 18552 | 2020.03.02 12:40 | modify | 5404 | 0.02 | 112.204 | 0.000 | 111.803 | ||
| 18553 | 2020.03.02 12:40 | modify | 5403 | 0.01 | 112.095 | 0.000 | 111.803 | ||
| 18554 | 2020.03.02 12:55 | close | 5402 | 0.01 | 112.100 | 0.000 | 0.000 | -0.07 | 3226.30 |
| 18555 | 2020.03.02 12:55 | close | 5404 | 0.02 | 112.105 | 0.000 | 111.803 | 1.74 | 3228.04 |
| 18556 | 2020.03.02 12:55 | close | 5403 | 0.01 | 112.105 | 0.000 | 111.803 | -0.17 | 3227.87 |
| 18557 | 2020.03.02 12:55 | buy | 5405 | 0.01 | 112.105 | 0.000 | 0.000 | ||
| 18558 | 2020.03.02 12:55 | sell | 5406 | 0.01 | 112.100 | 0.000 | 0.000 | ||
| 18559 | 2020.03.02 13:46 | sell | 5407 | 0.02 | 112.204 | 0.000 | 0.000 | ||
| 18560 | 2020.03.02 13:46 | modify | 5407 | 0.02 | 112.204 | 0.000 | 111.804 | ||
| 18561 | 2020.03.02 13:46 | modify | 5406 | 0.01 | 112.100 | 0.000 | 111.804 | ||
| 18562 | 2020.03.02 13:52 | sell | 5408 | 0.02 | 112.366 | 0.000 | 0.000 | ||
| 18563 | 2020.03.02 13:52 | modify | 5408 | 0.02 | 112.366 | 0.000 | 111.667 | ||
| 18564 | 2020.03.02 13:52 | modify | 5407 | 0.02 | 112.204 | 0.000 | 111.667 | ||
| 18565 | 2020.03.02 13:52 | modify | 5406 | 0.01 | 112.100 | 0.000 | 111.667 | ||
| 18566 | 2020.03.02 14:05 | sell | 5409 | 0.02 | 112.482 | 0.000 | 0.000 | ||
| 18567 | 2020.03.02 14:05 | modify | 5409 | 0.02 | 112.482 | 0.000 | 112.215 | ||
| 18568 | 2020.03.02 14:05 | modify | 5408 | 0.02 | 112.366 | 0.000 | 112.215 | ||
| 18569 | 2020.03.02 14:05 | modify | 5407 | 0.02 | 112.204 | 0.000 | 112.215 | ||
| 18570 | 2020.03.02 14:05 | modify | 5406 | 0.01 | 112.100 | 0.000 | 112.215 | ||
| 18571 | 2020.03.02 15:37 | sell | 5410 | 0.02 | 112.612 | 0.000 | 0.000 | ||
| 18572 | 2020.03.02 15:37 | modify | 5410 | 0.02 | 112.612 | 0.000 | 111.681 | ||
| 18573 | 2020.03.02 15:37 | modify | 5409 | 0.02 | 112.482 | 0.000 | 111.681 | ||
| 18574 | 2020.03.02 15:37 | modify | 5408 | 0.02 | 112.366 | 0.000 | 111.681 | ||
| 18575 | 2020.03.02 15:37 | modify | 5407 | 0.02 | 112.204 | 0.000 | 111.681 | ||
| 18576 | 2020.03.02 15:37 | modify | 5406 | 0.01 | 112.100 | 0.000 | 111.681 | ||
| 18577 | 2020.03.02 17:40 | close | 5405 | 0.01 | 112.361 | 0.000 | 0.000 | 2.37 | 3230.24 |
| 18578 | 2020.03.02 17:40 | close | 5410 | 0.02 | 112.366 | 0.000 | 111.681 | 4.54 | 3234.78 |
| 18579 | 2020.03.02 17:40 | close | 5409 | 0.02 | 112.366 | 0.000 | 111.681 | 2.07 | 3236.85 |
| 18580 | 2020.03.02 17:40 | close | 5408 | 0.02 | 112.366 | 0.000 | 111.681 | -0.14 | 3236.71 |
| 18581 | 2020.03.02 17:40 | close | 5407 | 0.02 | 112.366 | 0.000 | 111.681 | -3.23 | 3233.48 |
| 18582 | 2020.03.02 17:40 | close | 5406 | 0.01 | 112.366 | 0.000 | 111.681 | -2.60 | 3230.88 |
| 18583 | 2020.03.02 17:40 | buy | 5411 | 0.01 | 112.366 | 0.000 | 0.000 | ||
| 18584 | 2020.03.02 17:40 | sell | 5412 | 0.01 | 112.361 | 0.000 | 0.000 | ||
| 18585 | 2020.03.02 17:52 | sell | 5413 | 0.02 | 112.513 | 0.000 | 0.000 | ||
| 18586 | 2020.03.02 17:52 | modify | 5413 | 0.02 | 112.513 | 0.000 | 112.097 | ||
| 18587 | 2020.03.02 17:52 | modify | 5412 | 0.01 | 112.361 | 0.000 | 112.097 | ||
| 18588 | 2020.03.02 17:59 | close | 5411 | 0.01 | 112.432 | 0.000 | 0.000 | 0.56 | 3231.44 |
| 18589 | 2020.03.02 17:59 | close | 5413 | 0.02 | 112.437 | 0.000 | 112.097 | 1.31 | 3232.75 |
| 18590 | 2020.03.02 17:59 | close | 5412 | 0.01 | 112.437 | 0.000 | 112.097 | -0.79 | 3231.96 |
| 18591 | 2020.03.02 17:59 | buy | 5414 | 0.01 | 112.437 | 0.000 | 0.000 | ||
| 18592 | 2020.03.02 17:59 | sell | 5415 | 0.01 | 112.432 | 0.000 | 0.000 | ||
| 18593 | 2020.03.02 18:05 | sell | 5416 | 0.02 | 112.558 | 0.000 | 0.000 | ||
| 18594 | 2020.03.02 18:05 | modify | 5416 | 0.02 | 112.558 | 0.000 | 112.151 | ||
| 18595 | 2020.03.02 18:05 | modify | 5415 | 0.01 | 112.432 | 0.000 | 112.151 | ||
| 18596 | 2020.03.02 18:10 | sell | 5417 | 0.02 | 112.750 | 0.000 | 0.000 | ||
| 18597 | 2020.03.02 18:10 | modify | 5417 | 0.02 | 112.750 | 0.000 | 112.029 | ||
| 18598 | 2020.03.02 18:10 | modify | 5416 | 0.02 | 112.558 | 0.000 | 112.029 | ||
| 18599 | 2020.03.02 18:10 | modify | 5415 | 0.01 | 112.432 | 0.000 | 112.029 | ||
| 18600 | 2020.03.02 20:01 | close | 5414 | 0.01 | 112.594 | 0.000 | 0.000 | 1.42 | 3233.38 |
| 18601 | 2020.03.02 20:01 | close | 5417 | 0.02 | 112.599 | 0.000 | 112.029 | 2.74 | 3236.12 |
| 18602 | 2020.03.02 20:01 | close | 5416 | 0.02 | 112.599 | 0.000 | 112.029 | -0.92 | 3235.20 |
| 18603 | 2020.03.02 20:01 | close | 5415 | 0.01 | 112.599 | 0.000 | 112.029 | -1.66 | 3233.54 |
| 18604 | 2020.03.02 20:01 | buy | 5418 | 0.01 | 112.599 | 0.000 | 0.000 | ||
| 18605 | 2020.03.02 20:01 | sell | 5419 | 0.01 | 112.594 | 0.000 | 0.000 | ||
| 18606 | 2020.03.02 20:22 | sell | 5420 | 0.02 | 112.715 | 0.000 | 0.000 | ||
| 18607 | 2020.03.02 20:22 | modify | 5420 | 0.02 | 112.715 | 0.000 | 112.310 | ||
| 18608 | 2020.03.02 20:22 | modify | 5419 | 0.01 | 112.594 | 0.000 | 112.310 | ||
| 18609 | 2020.03.02 21:05 | sell | 5421 | 0.02 | 112.842 | 0.000 | 0.000 | ||
| 18610 | 2020.03.02 21:05 | modify | 5421 | 0.02 | 112.842 | 0.000 | 112.161 | ||
| 18611 | 2020.03.02 21:05 | modify | 5420 | 0.02 | 112.715 | 0.000 | 112.161 | ||
| 18612 | 2020.03.02 21:05 | modify | 5419 | 0.01 | 112.594 | 0.000 | 112.161 | ||
| 18613 | 2020.03.02 21:40 | close | 5418 | 0.01 | 112.733 | 0.000 | 0.000 | 1.21 | 3234.75 |
| 18614 | 2020.03.02 21:40 | close | 5421 | 0.02 | 112.738 | 0.000 | 112.161 | 1.84 | 3236.59 |
| 18615 | 2020.03.02 21:40 | close | 5420 | 0.02 | 112.738 | 0.000 | 112.161 | -0.58 | 3236.01 |
| 18616 | 2020.03.02 21:40 | close | 5419 | 0.01 | 112.738 | 0.000 | 112.161 | -1.44 | 3234.57 |
| 18617 | 2020.03.02 21:40 | buy | 5422 | 0.01 | 112.738 | 0.000 | 0.000 | ||
| 18618 | 2020.03.02 21:40 | sell | 5423 | 0.01 | 112.733 | 0.000 | 0.000 | ||
| 18619 | 2020.03.02 22:52 | sell | 5424 | 0.02 | 112.872 | 0.000 | 0.000 | ||
| 18620 | 2020.03.02 22:52 | modify | 5424 | 0.02 | 112.872 | 0.000 | 112.461 | ||
| 18621 | 2020.03.02 22:52 | modify | 5423 | 0.01 | 112.733 | 0.000 | 112.461 | ||
| 18622 | 2020.03.02 23:10 | close | 5422 | 0.01 | 112.793 | 0.000 | 0.000 | 0.46 | 3235.03 |
| 18623 | 2020.03.02 23:10 | close | 5424 | 0.02 | 112.798 | 0.000 | 112.461 | 1.27 | 3236.30 |
| 18624 | 2020.03.02 23:10 | close | 5423 | 0.01 | 112.798 | 0.000 | 112.461 | -0.69 | 3235.61 |
| 18625 | 2020.03.02 23:10 | buy | 5425 | 0.01 | 112.798 | 0.000 | 0.000 | ||
| 18626 | 2020.03.02 23:10 | sell | 5426 | 0.01 | 112.793 | 0.000 | 0.000 | ||
| 18627 | 2020.03.02 23:35 | sell | 5427 | 0.02 | 112.893 | 0.000 | 0.000 | ||
| 18628 | 2020.03.02 23:35 | modify | 5427 | 0.02 | 112.893 | 0.000 | 112.495 | ||
| 18629 | 2020.03.02 23:35 | modify | 5426 | 0.01 | 112.793 | 0.000 | 112.495 | ||
| 18630 | 2020.03.03 00:01 | sell | 5428 | 0.02 | 112.996 | 0.000 | 0.000 | ||
| 18631 | 2020.03.03 00:01 | modify | 5428 | 0.02 | 112.996 | 0.000 | 112.333 | ||
| 18632 | 2020.03.03 00:01 | modify | 5427 | 0.02 | 112.893 | 0.000 | 112.333 | ||
| 18633 | 2020.03.03 00:01 | modify | 5426 | 0.01 | 112.793 | 0.000 | 112.333 | ||
| 18634 | 2020.03.03 00:07 | close | 5425 | 0.01 | 112.841 | 0.000 | 0.000 | 0.29 | 3235.90 |
| 18635 | 2020.03.03 00:07 | close | 5428 | 0.02 | 112.846 | 0.000 | 112.333 | 2.71 | 3238.61 |
| 18636 | 2020.03.03 00:07 | close | 5427 | 0.02 | 112.846 | 0.000 | 112.333 | 0.74 | 3239.35 |
| 18637 | 2020.03.03 00:07 | close | 5426 | 0.01 | 112.846 | 0.000 | 112.333 | -0.58 | 3238.77 |
| 18638 | 2020.03.03 00:07 | buy | 5429 | 0.01 | 112.846 | 0.000 | 0.000 | ||
| 18639 | 2020.03.03 00:07 | sell | 5430 | 0.01 | 112.841 | 0.000 | 0.000 | ||
| 18640 | 2020.03.03 00:10 | buy | 5431 | 0.02 | 112.743 | 0.000 | 0.000 | ||
| 18641 | 2020.03.03 00:10 | modify | 5431 | 0.02 | 112.743 | 0.000 | 113.142 | ||
| 18642 | 2020.03.03 00:10 | modify | 5429 | 0.01 | 112.846 | 0.000 | 113.142 | ||
| 18643 | 2020.03.03 00:13 | close | 5431 | 0.02 | 112.841 | 0.000 | 113.142 | 1.73 | 3240.50 |
| 18644 | 2020.03.03 00:13 | close | 5429 | 0.01 | 112.841 | 0.000 | 113.142 | -0.11 | 3240.39 |
| 18645 | 2020.03.03 00:13 | close | 5430 | 0.01 | 112.846 | 0.000 | 0.000 | -0.11 | 3240.28 |
| 18646 | 2020.03.03 00:13 | buy | 5432 | 0.01 | 112.846 | 0.000 | 0.000 | ||
| 18647 | 2020.03.03 00:13 | sell | 5433 | 0.01 | 112.841 | 0.000 | 0.000 | ||
| 18648 | 2020.03.03 00:25 | sell | 5434 | 0.02 | 112.973 | 0.000 | 0.000 | ||
| 18649 | 2020.03.03 00:25 | modify | 5434 | 0.02 | 112.973 | 0.000 | 112.564 | ||
| 18650 | 2020.03.03 00:25 | modify | 5433 | 0.01 | 112.841 | 0.000 | 112.564 | ||
| 18651 | 2020.03.03 00:29 | close | 5432 | 0.01 | 112.862 | 0.000 | 0.000 | 0.09 | 3240.37 |
| 18652 | 2020.03.03 00:29 | close | 5434 | 0.02 | 112.867 | 0.000 | 112.564 | 1.87 | 3242.24 |
| 18653 | 2020.03.03 00:29 | close | 5433 | 0.01 | 112.867 | 0.000 | 112.564 | -0.31 | 3241.93 |
| 18654 | 2020.03.03 00:29 | buy | 5435 | 0.01 | 112.867 | 0.000 | 0.000 | ||
| 18655 | 2020.03.03 00:29 | sell | 5436 | 0.01 | 112.862 | 0.000 | 0.000 | ||
| 18656 | 2020.03.03 00:40 | buy | 5437 | 0.02 | 112.749 | 0.000 | 0.000 | ||
| 18657 | 2020.03.03 00:40 | modify | 5437 | 0.02 | 112.749 | 0.000 | 113.153 | ||
| 18658 | 2020.03.03 00:40 | modify | 5435 | 0.01 | 112.867 | 0.000 | 113.153 | ||
| 18659 | 2020.03.03 00:45 | close | 5437 | 0.02 | 112.822 | 0.000 | 113.153 | 1.25 | 3243.18 |
| 18660 | 2020.03.03 00:45 | close | 5435 | 0.01 | 112.822 | 0.000 | 113.153 | -0.50 | 3242.68 |
| 18661 | 2020.03.03 00:45 | close | 5436 | 0.01 | 112.827 | 0.000 | 0.000 | 0.27 | 3242.95 |
| 18662 | 2020.03.03 00:45 | buy | 5438 | 0.01 | 112.827 | 0.000 | 0.000 | ||
| 18663 | 2020.03.03 00:45 | sell | 5439 | 0.01 | 112.822 | 0.000 | 0.000 | ||
| 18664 | 2020.03.03 00:52 | sell | 5440 | 0.02 | 112.925 | 0.000 | 0.000 | ||
| 18665 | 2020.03.03 00:52 | modify | 5440 | 0.02 | 112.925 | 0.000 | 112.526 | ||
| 18666 | 2020.03.03 00:52 | modify | 5439 | 0.01 | 112.822 | 0.000 | 112.526 | ||
| 18667 | 2020.03.03 01:03 | close | 5438 | 0.01 | 112.840 | 0.000 | 0.000 | 0.06 | 3243.01 |
| 18668 | 2020.03.03 01:03 | close | 5440 | 0.02 | 112.845 | 0.000 | 112.526 | 1.38 | 3244.39 |
| 18669 | 2020.03.03 01:03 | close | 5439 | 0.01 | 112.845 | 0.000 | 112.526 | -0.29 | 3244.10 |
| 18670 | 2020.03.03 01:03 | buy | 5441 | 0.01 | 112.845 | 0.000 | 0.000 | ||
| 18671 | 2020.03.03 01:03 | sell | 5442 | 0.01 | 112.840 | 0.000 | 0.000 | ||
| 18672 | 2020.03.03 01:05 | sell | 5443 | 0.02 | 112.969 | 0.000 | 0.000 | ||
| 18673 | 2020.03.03 01:05 | modify | 5443 | 0.02 | 112.969 | 0.000 | 112.561 | ||
| 18674 | 2020.03.03 01:05 | modify | 5442 | 0.01 | 112.840 | 0.000 | 112.561 | ||
| 18675 | 2020.03.03 01:10 | sell | 5444 | 0.02 | 113.123 | 0.000 | 0.000 | ||
| 18676 | 2020.03.03 01:10 | modify | 5444 | 0.02 | 113.123 | 0.000 | 112.424 | ||
| 18677 | 2020.03.03 01:10 | modify | 5443 | 0.02 | 112.969 | 0.000 | 112.424 | ||
| 18678 | 2020.03.03 01:10 | modify | 5442 | 0.01 | 112.840 | 0.000 | 112.424 | ||
| 18679 | 2020.03.03 01:13 | close | 5441 | 0.01 | 112.986 | 0.000 | 0.000 | 1.28 | 3245.38 |
| 18680 | 2020.03.03 01:13 | close | 5444 | 0.02 | 112.991 | 0.000 | 112.424 | 2.37 | 3247.75 |
| 18681 | 2020.03.03 01:13 | close | 5443 | 0.02 | 112.991 | 0.000 | 112.424 | -0.56 | 3247.19 |
| 18682 | 2020.03.03 01:13 | close | 5442 | 0.01 | 112.991 | 0.000 | 112.424 | -1.50 | 3245.69 |
| 18683 | 2020.03.03 01:13 | buy | 5445 | 0.01 | 112.991 | 0.000 | 0.000 | ||
| 18684 | 2020.03.03 01:13 | sell | 5446 | 0.01 | 112.986 | 0.000 | 0.000 | ||
| 18685 | 2020.03.03 01:50 | sell | 5447 | 0.02 | 113.124 | 0.000 | 0.000 | ||
| 18686 | 2020.03.03 01:50 | modify | 5447 | 0.02 | 113.124 | 0.000 | 112.713 | ||
| 18687 | 2020.03.03 01:50 | modify | 5446 | 0.01 | 112.986 | 0.000 | 112.713 | ||
| 18688 | 2020.03.03 01:55 | sell | 5448 | 0.02 | 113.237 | 0.000 | 0.000 | ||
| 18689 | 2020.03.03 01:55 | modify | 5448 | 0.02 | 113.237 | 0.000 | 112.561 | ||
| 18690 | 2020.03.03 01:55 | modify | 5447 | 0.02 | 113.124 | 0.000 | 112.561 | ||
| 18691 | 2020.03.03 01:55 | modify | 5446 | 0.01 | 112.986 | 0.000 | 112.561 | ||
| 18692 | 2020.03.03 02:07 | close | 5445 | 0.01 | 113.130 | 0.000 | 0.000 | 1.26 | 3246.95 |
| 18693 | 2020.03.03 02:07 | close | 5448 | 0.02 | 113.135 | 0.000 | 112.561 | 1.80 | 3248.75 |
| 18694 | 2020.03.03 02:07 | close | 5447 | 0.02 | 113.135 | 0.000 | 112.561 | -0.35 | 3248.40 |
| 18695 | 2020.03.03 02:07 | close | 5446 | 0.01 | 113.135 | 0.000 | 112.561 | -1.48 | 3246.92 |
| 18696 | 2020.03.03 02:07 | buy | 5449 | 0.01 | 113.135 | 0.000 | 0.000 | ||
| 18697 | 2020.03.03 02:07 | sell | 5450 | 0.01 | 113.130 | 0.000 | 0.000 | ||
| 18698 | 2020.03.03 02:40 | buy | 5451 | 0.02 | 113.006 | 0.000 | 0.000 | ||
| 18699 | 2020.03.03 02:40 | modify | 5451 | 0.02 | 113.006 | 0.000 | 113.414 | ||
| 18700 | 2020.03.03 02:40 | modify | 5449 | 0.01 | 113.135 | 0.000 | 113.414 | ||
| 18701 | 2020.03.03 02:52 | buy | 5452 | 0.02 | 112.899 | 0.000 | 0.000 | ||
| 18702 | 2020.03.03 02:52 | modify | 5452 | 0.02 | 112.899 | 0.000 | 113.570 | ||
| 18703 | 2020.03.03 02:52 | modify | 5451 | 0.02 | 113.006 | 0.000 | 113.570 | ||
| 18704 | 2020.03.03 02:52 | modify | 5449 | 0.01 | 113.135 | 0.000 | 113.570 | ||
| 18705 | 2020.03.03 03:08 | buy | 5453 | 0.02 | 112.799 | 0.000 | 0.000 | ||
| 18706 | 2020.03.03 03:08 | modify | 5453 | 0.02 | 112.799 | 0.000 | 113.035 | ||
| 18707 | 2020.03.03 03:08 | modify | 5452 | 0.02 | 112.899 | 0.000 | 113.035 | ||
| 18708 | 2020.03.03 03:08 | modify | 5451 | 0.02 | 113.006 | 0.000 | 113.035 | ||
| 18709 | 2020.03.03 03:08 | modify | 5449 | 0.01 | 113.135 | 0.000 | 113.035 | ||
| 18710 | 2020.03.03 03:38 | buy | 5454 | 0.02 | 112.695 | 0.000 | 0.000 | ||
| 18711 | 2020.03.03 03:38 | modify | 5454 | 0.02 | 112.695 | 0.000 | 113.581 | ||
| 18712 | 2020.03.03 03:38 | modify | 5453 | 0.02 | 112.799 | 0.000 | 113.581 | ||
| 18713 | 2020.03.03 03:38 | modify | 5452 | 0.02 | 112.899 | 0.000 | 113.581 | ||
| 18714 | 2020.03.03 03:38 | modify | 5451 | 0.02 | 113.006 | 0.000 | 113.581 | ||
| 18715 | 2020.03.03 03:38 | modify | 5449 | 0.01 | 113.135 | 0.000 | 113.581 | ||
| 18716 | 2020.03.03 06:22 | buy | 5455 | 0.02 | 112.541 | 0.000 | 0.000 | ||
| 18717 | 2020.03.03 06:22 | modify | 5455 | 0.02 | 112.541 | 0.000 | 114.205 | ||
| 18718 | 2020.03.03 06:22 | modify | 5454 | 0.02 | 112.695 | 0.000 | 114.205 | ||
| 18719 | 2020.03.03 06:22 | modify | 5453 | 0.02 | 112.799 | 0.000 | 114.205 | ||
| 18720 | 2020.03.03 06:22 | modify | 5452 | 0.02 | 112.899 | 0.000 | 114.205 | ||
| 18721 | 2020.03.03 06:22 | modify | 5451 | 0.02 | 113.006 | 0.000 | 114.205 | ||
| 18722 | 2020.03.03 06:22 | modify | 5449 | 0.01 | 113.135 | 0.000 | 114.205 | ||
| 18723 | 2020.03.03 10:16 | close | 5455 | 0.02 | 112.818 | 0.000 | 114.205 | 5.13 | 3252.05 |
| 18724 | 2020.03.03 10:16 | close | 5454 | 0.02 | 112.818 | 0.000 | 114.205 | 2.20 | 3254.25 |
| 18725 | 2020.03.03 10:16 | close | 5453 | 0.02 | 112.818 | 0.000 | 114.205 | 0.22 | 3254.47 |
| 18726 | 2020.03.03 10:16 | close | 5452 | 0.02 | 112.818 | 0.000 | 114.205 | -1.68 | 3252.79 |
| 18727 | 2020.03.03 10:16 | close | 5451 | 0.02 | 112.818 | 0.000 | 114.205 | -3.72 | 3249.07 |
| 18728 | 2020.03.03 10:16 | close | 5449 | 0.01 | 112.818 | 0.000 | 114.205 | -3.08 | 3245.99 |
| 18729 | 2020.03.03 10:16 | close | 5450 | 0.01 | 112.823 | 0.000 | 0.000 | 2.86 | 3248.85 |
| 18730 | 2020.03.03 10:16 | buy | 5456 | 0.01 | 112.823 | 0.000 | 0.000 | ||
| 18731 | 2020.03.03 10:16 | sell | 5457 | 0.01 | 112.818 | 0.000 | 0.000 | ||
| 18732 | 2020.03.03 10:25 | buy | 5458 | 0.02 | 112.708 | 0.000 | 0.000 | ||
| 18733 | 2020.03.03 10:25 | modify | 5458 | 0.02 | 112.708 | 0.000 | 113.111 | ||
| 18734 | 2020.03.03 10:25 | modify | 5456 | 0.01 | 112.823 | 0.000 | 113.111 | ||
| 18735 | 2020.03.03 11:10 | buy | 5459 | 0.02 | 112.560 | 0.000 | 0.000 | ||
| 18736 | 2020.03.03 11:10 | modify | 5459 | 0.02 | 112.560 | 0.000 | 113.253 | ||
| 18737 | 2020.03.03 11:10 | modify | 5458 | 0.02 | 112.708 | 0.000 | 113.253 | ||
| 18738 | 2020.03.03 11:10 | modify | 5456 | 0.01 | 112.823 | 0.000 | 113.253 | ||
| 18739 | 2020.03.03 11:16 | close | 5459 | 0.02 | 112.685 | 0.000 | 113.253 | 2.24 | 3251.09 |
| 18740 | 2020.03.03 11:16 | close | 5458 | 0.02 | 112.685 | 0.000 | 113.253 | -0.58 | 3250.51 |
| 18741 | 2020.03.03 11:16 | close | 5456 | 0.01 | 112.685 | 0.000 | 113.253 | -1.38 | 3249.13 |
| 18742 | 2020.03.03 11:16 | close | 5457 | 0.01 | 112.690 | 0.000 | 0.000 | 1.15 | 3250.28 |
| 18743 | 2020.03.03 11:16 | buy | 5460 | 0.01 | 112.690 | 0.000 | 0.000 | ||
| 18744 | 2020.03.03 11:16 | sell | 5461 | 0.01 | 112.685 | 0.000 | 0.000 | ||
| 18745 | 2020.03.03 11:23 | sell | 5462 | 0.02 | 112.794 | 0.000 | 0.000 | ||
| 18746 | 2020.03.03 11:23 | modify | 5462 | 0.02 | 112.794 | 0.000 | 112.393 | ||
| 18747 | 2020.03.03 11:23 | modify | 5461 | 0.01 | 112.685 | 0.000 | 112.393 | ||
| 18748 | 2020.03.03 11:40 | close | 5460 | 0.01 | 112.684 | 0.000 | 0.000 | -0.13 | 3250.15 |
| 18749 | 2020.03.03 11:40 | close | 5462 | 0.02 | 112.689 | 0.000 | 112.393 | 1.86 | 3252.01 |
| 18750 | 2020.03.03 11:40 | close | 5461 | 0.01 | 112.689 | 0.000 | 112.393 | -0.11 | 3251.90 |
| 18751 | 2020.03.03 11:40 | buy | 5463 | 0.01 | 112.689 | 0.000 | 0.000 | ||
| 18752 | 2020.03.03 11:40 | sell | 5464 | 0.01 | 112.684 | 0.000 | 0.000 | ||
| 18753 | 2020.03.03 11:52 | sell | 5465 | 0.02 | 112.791 | 0.000 | 0.000 | ||
| 18754 | 2020.03.03 11:52 | modify | 5465 | 0.02 | 112.791 | 0.000 | 112.390 | ||
| 18755 | 2020.03.03 11:52 | modify | 5464 | 0.01 | 112.684 | 0.000 | 112.390 | ||
| 18756 | 2020.03.03 12:10 | close | 5463 | 0.01 | 112.706 | 0.000 | 0.000 | 0.09 | 3251.99 |
| 18757 | 2020.03.03 12:10 | close | 5465 | 0.02 | 112.711 | 0.000 | 112.390 | 1.38 | 3253.37 |
| 18758 | 2020.03.03 12:10 | close | 5464 | 0.01 | 112.711 | 0.000 | 112.390 | -0.33 | 3253.04 |
| 18759 | 2020.03.03 12:10 | buy | 5466 | 0.01 | 112.711 | 0.000 | 0.000 | ||
| 18760 | 2020.03.03 12:10 | sell | 5467 | 0.01 | 112.706 | 0.000 | 0.000 | ||
| 18761 | 2020.03.03 14:37 | buy | 5468 | 0.02 | 112.598 | 0.000 | 0.000 | ||
| 18762 | 2020.03.03 14:37 | modify | 5468 | 0.02 | 112.598 | 0.000 | 113.001 | ||
| 18763 | 2020.03.03 14:37 | modify | 5466 | 0.01 | 112.711 | 0.000 | 113.001 | ||
| 18764 | 2020.03.03 14:55 | buy | 5469 | 0.02 | 112.442 | 0.000 | 0.000 | ||
| 18765 | 2020.03.03 14:55 | modify | 5469 | 0.02 | 112.442 | 0.000 | 113.139 | ||
| 18766 | 2020.03.03 14:55 | modify | 5468 | 0.02 | 112.598 | 0.000 | 113.139 | ||
| 18767 | 2020.03.03 14:55 | modify | 5466 | 0.01 | 112.711 | 0.000 | 113.139 | ||
| 18768 | 2020.03.03 15:22 | close | 5469 | 0.02 | 112.565 | 0.000 | 113.139 | 2.21 | 3255.25 |
| 18769 | 2020.03.03 15:22 | close | 5468 | 0.02 | 112.565 | 0.000 | 113.139 | -0.76 | 3254.49 |
| 18770 | 2020.03.03 15:22 | close | 5466 | 0.01 | 112.565 | 0.000 | 113.139 | -1.46 | 3253.03 |
| 18771 | 2020.03.03 15:22 | close | 5467 | 0.01 | 112.570 | 0.000 | 0.000 | 1.22 | 3254.25 |
| 18772 | 2020.03.03 15:22 | buy | 5470 | 0.01 | 112.570 | 0.000 | 0.000 | ||
| 18773 | 2020.03.03 15:22 | sell | 5471 | 0.01 | 112.565 | 0.000 | 0.000 | ||
| 18774 | 2020.03.03 16:46 | buy | 5472 | 0.02 | 112.465 | 0.000 | 0.000 | ||
| 18775 | 2020.03.03 16:46 | modify | 5472 | 0.02 | 112.465 | 0.000 | 112.865 | ||
| 18776 | 2020.03.03 16:46 | modify | 5470 | 0.01 | 112.570 | 0.000 | 112.865 | ||
| 18777 | 2020.03.03 17:02 | close | 5472 | 0.02 | 112.538 | 0.000 | 112.865 | 1.25 | 3255.50 |
| 18778 | 2020.03.03 17:02 | close | 5470 | 0.01 | 112.538 | 0.000 | 112.865 | -0.38 | 3255.12 |
| 18779 | 2020.03.03 17:02 | close | 5471 | 0.01 | 112.543 | 0.000 | 0.000 | 0.14 | 3255.26 |
| 18780 | 2020.03.03 17:02 | buy | 5473 | 0.01 | 112.543 | 0.000 | 0.000 | ||
| 18781 | 2020.03.03 17:02 | sell | 5474 | 0.01 | 112.538 | 0.000 | 0.000 | ||
| 18782 | 2020.03.03 17:07 | sell | 5475 | 0.02 | 112.717 | 0.000 | 0.000 | ||
| 18783 | 2020.03.03 17:07 | modify | 5475 | 0.02 | 112.717 | 0.000 | 112.292 | ||
| 18784 | 2020.03.03 17:07 | modify | 5474 | 0.01 | 112.538 | 0.000 | 112.292 | ||
| 18785 | 2020.03.03 17:15 | close | 5473 | 0.01 | 112.590 | 0.000 | 0.000 | 0.38 | 3255.64 |
| 18786 | 2020.03.03 17:15 | close | 5475 | 0.02 | 112.595 | 0.000 | 112.292 | 2.18 | 3257.82 |
| 18787 | 2020.03.03 17:15 | close | 5474 | 0.01 | 112.595 | 0.000 | 112.292 | -0.61 | 3257.21 |
| 18788 | 2020.03.03 17:15 | buy | 5476 | 0.01 | 112.595 | 0.000 | 0.000 | ||
| 18789 | 2020.03.03 17:15 | sell | 5477 | 0.01 | 112.590 | 0.000 | 0.000 | ||
| 18790 | 2020.03.03 17:16 | buy | 5478 | 0.02 | 112.455 | 0.000 | 0.000 | ||
| 18791 | 2020.03.03 17:16 | modify | 5478 | 0.02 | 112.455 | 0.000 | 112.867 | ||
| 18792 | 2020.03.03 17:16 | modify | 5476 | 0.01 | 112.595 | 0.000 | 112.867 | ||
| 18793 | 2020.03.03 17:20 | close | 5478 | 0.02 | 112.608 | 0.000 | 112.867 | 2.77 | 3259.98 |
| 18794 | 2020.03.03 17:20 | close | 5476 | 0.01 | 112.608 | 0.000 | 112.867 | 0.06 | 3260.04 |
| 18795 | 2020.03.03 17:20 | close | 5477 | 0.01 | 112.613 | 0.000 | 0.000 | -0.28 | 3259.76 |
| 18796 | 2020.03.03 17:20 | buy | 5479 | 0.01 | 112.613 | 0.000 | 0.000 | ||
| 18797 | 2020.03.03 17:20 | sell | 5480 | 0.01 | 112.608 | 0.000 | 0.000 | ||
| 18798 | 2020.03.03 17:22 | sell | 5481 | 0.02 | 112.726 | 0.000 | 0.000 | ||
| 18799 | 2020.03.03 17:22 | modify | 5481 | 0.02 | 112.726 | 0.000 | 112.322 | ||
| 18800 | 2020.03.03 17:22 | modify | 5480 | 0.01 | 112.608 | 0.000 | 112.322 | ||
| 18801 | 2020.03.03 17:25 | sell | 5482 | 0.02 | 112.844 | 0.000 | 0.000 | ||
| 18802 | 2020.03.03 17:25 | modify | 5482 | 0.02 | 112.844 | 0.000 | 112.169 | ||
| 18803 | 2020.03.03 17:25 | modify | 5481 | 0.02 | 112.726 | 0.000 | 112.169 | ||
| 18804 | 2020.03.03 17:25 | modify | 5480 | 0.01 | 112.608 | 0.000 | 112.169 | ||
| 18805 | 2020.03.03 17:28 | close | 5479 | 0.01 | 112.687 | 0.000 | 0.000 | 0.64 | 3260.40 |
| 18806 | 2020.03.03 17:28 | close | 5482 | 0.02 | 112.692 | 0.000 | 112.169 | 2.76 | 3263.16 |
| 18807 | 2020.03.03 17:28 | close | 5481 | 0.02 | 112.692 | 0.000 | 112.169 | 0.51 | 3263.67 |
| 18808 | 2020.03.03 17:28 | close | 5480 | 0.01 | 112.692 | 0.000 | 112.169 | -0.87 | 3262.80 |
| 18809 | 2020.03.03 17:28 | buy | 5483 | 0.01 | 112.692 | 0.000 | 0.000 | ||
| 18810 | 2020.03.03 17:28 | sell | 5484 | 0.01 | 112.687 | 0.000 | 0.000 | ||
| 18811 | 2020.03.03 17:55 | buy | 5485 | 0.02 | 112.513 | 0.000 | 0.000 | ||
| 18812 | 2020.03.03 17:55 | modify | 5485 | 0.02 | 112.513 | 0.000 | 112.938 | ||
| 18813 | 2020.03.03 17:55 | modify | 5483 | 0.01 | 112.692 | 0.000 | 112.938 | ||
| 18814 | 2020.03.03 17:58 | close | 5485 | 0.02 | 112.599 | 0.000 | 112.938 | 1.49 | 3264.29 |
| 18815 | 2020.03.03 17:58 | close | 5483 | 0.01 | 112.599 | 0.000 | 112.938 | -0.96 | 3263.33 |
| 18816 | 2020.03.03 17:58 | close | 5484 | 0.01 | 112.604 | 0.000 | 0.000 | 0.72 | 3264.05 |
| 18817 | 2020.03.03 17:58 | buy | 5486 | 0.01 | 112.604 | 0.000 | 0.000 | ||
| 18818 | 2020.03.03 17:58 | sell | 5487 | 0.01 | 112.599 | 0.000 | 0.000 | ||
| 18819 | 2020.03.03 18:05 | buy | 5488 | 0.02 | 112.439 | 0.000 | 0.000 | ||
| 18820 | 2020.03.03 18:05 | modify | 5488 | 0.02 | 112.439 | 0.000 | 112.859 | ||
| 18821 | 2020.03.03 18:05 | modify | 5486 | 0.01 | 112.604 | 0.000 | 112.859 | ||
| 18822 | 2020.03.03 18:07 | buy | 5489 | 0.02 | 112.330 | 0.000 | 0.000 | ||
| 18823 | 2020.03.03 18:07 | modify | 5489 | 0.02 | 112.330 | 0.000 | 113.009 | ||
| 18824 | 2020.03.03 18:07 | modify | 5488 | 0.02 | 112.439 | 0.000 | 113.009 | ||
| 18825 | 2020.03.03 18:07 | modify | 5486 | 0.01 | 112.604 | 0.000 | 113.009 | ||
| 18826 | 2020.03.03 18:10 | buy | 5490 | 0.02 | 112.186 | 0.000 | 0.000 | ||
| 18827 | 2020.03.03 18:10 | modify | 5490 | 0.02 | 112.186 | 0.000 | 112.459 | ||
| 18828 | 2020.03.03 18:10 | modify | 5489 | 0.02 | 112.330 | 0.000 | 112.459 | ||
| 18829 | 2020.03.03 18:10 | modify | 5488 | 0.02 | 112.439 | 0.000 | 112.459 | ||
| 18830 | 2020.03.03 18:10 | modify | 5486 | 0.01 | 112.604 | 0.000 | 112.459 | ||
| 18831 | 2020.03.03 18:25 | buy | 5491 | 0.02 | 112.005 | 0.000 | 0.000 | ||
| 18832 | 2020.03.03 18:25 | modify | 5491 | 0.02 | 112.005 | 0.000 | 112.980 | ||
| 18833 | 2020.03.03 18:25 | modify | 5490 | 0.02 | 112.186 | 0.000 | 112.980 | ||
| 18834 | 2020.03.03 18:25 | modify | 5489 | 0.02 | 112.330 | 0.000 | 112.980 | ||
| 18835 | 2020.03.03 18:25 | modify | 5488 | 0.02 | 112.439 | 0.000 | 112.980 | ||
| 18836 | 2020.03.03 18:25 | modify | 5486 | 0.01 | 112.604 | 0.000 | 112.980 | ||
| 18837 | 2020.03.03 18:55 | close | 5491 | 0.02 | 112.282 | 0.000 | 112.980 | 5.14 | 3269.19 |
| 18838 | 2020.03.03 18:55 | close | 5490 | 0.02 | 112.282 | 0.000 | 112.980 | 1.69 | 3270.88 |
| 18839 | 2020.03.03 18:55 | close | 5489 | 0.02 | 112.282 | 0.000 | 112.980 | -1.05 | 3269.83 |
| 18840 | 2020.03.03 18:55 | close | 5488 | 0.02 | 112.282 | 0.000 | 112.980 | -3.13 | 3266.70 |
| 18841 | 2020.03.03 18:55 | close | 5486 | 0.01 | 112.282 | 0.000 | 112.980 | -3.14 | 3263.56 |
| 18842 | 2020.03.03 18:55 | close | 5487 | 0.01 | 112.287 | 0.000 | 0.000 | 2.90 | 3266.46 |
| 18843 | 2020.03.03 18:55 | buy | 5492 | 0.01 | 112.287 | 0.000 | 0.000 | ||
| 18844 | 2020.03.03 18:55 | sell | 5493 | 0.01 | 112.282 | 0.000 | 0.000 | ||
| 18845 | 2020.03.03 18:59 | buy | 5494 | 0.02 | 112.182 | 0.000 | 0.000 | ||
| 18846 | 2020.03.03 18:59 | modify | 5494 | 0.02 | 112.182 | 0.000 | 112.582 | ||
| 18847 | 2020.03.03 18:59 | modify | 5492 | 0.01 | 112.287 | 0.000 | 112.582 | ||
| 18848 | 2020.03.03 19:10 | buy | 5495 | 0.02 | 112.043 | 0.000 | 0.000 | ||
| 18849 | 2020.03.03 19:10 | modify | 5495 | 0.02 | 112.043 | 0.000 | 112.728 | ||
| 18850 | 2020.03.03 19:10 | modify | 5494 | 0.02 | 112.182 | 0.000 | 112.728 | ||
| 18851 | 2020.03.03 19:10 | modify | 5492 | 0.01 | 112.287 | 0.000 | 112.728 | ||
| 18852 | 2020.03.03 20:22 | buy | 5496 | 0.02 | 111.926 | 0.000 | 0.000 | ||
| 18853 | 2020.03.03 20:22 | modify | 5496 | 0.02 | 111.926 | 0.000 | 112.184 | ||
| 18854 | 2020.03.03 20:22 | modify | 5495 | 0.02 | 112.043 | 0.000 | 112.184 | ||
| 18855 | 2020.03.03 20:22 | modify | 5494 | 0.02 | 112.182 | 0.000 | 112.184 | ||
| 18856 | 2020.03.03 20:22 | modify | 5492 | 0.01 | 112.287 | 0.000 | 112.184 | ||
| 18857 | 2020.03.03 20:52 | buy | 5497 | 0.02 | 111.806 | 0.000 | 0.000 | ||
| 18858 | 2020.03.03 20:52 | modify | 5497 | 0.02 | 111.806 | 0.000 | 112.722 | ||
| 18859 | 2020.03.03 20:52 | modify | 5496 | 0.02 | 111.926 | 0.000 | 112.722 | ||
| 18860 | 2020.03.03 20:52 | modify | 5495 | 0.02 | 112.043 | 0.000 | 112.722 | ||
| 18861 | 2020.03.03 20:52 | modify | 5494 | 0.02 | 112.182 | 0.000 | 112.722 | ||
| 18862 | 2020.03.03 20:52 | modify | 5492 | 0.01 | 112.287 | 0.000 | 112.722 | ||
| 18863 | 2020.03.03 21:37 | close | 5497 | 0.02 | 112.013 | 0.000 | 112.722 | 3.80 | 3270.26 |
| 18864 | 2020.03.03 21:37 | close | 5496 | 0.02 | 112.013 | 0.000 | 112.722 | 1.52 | 3271.78 |
| 18865 | 2020.03.03 21:37 | close | 5495 | 0.02 | 112.013 | 0.000 | 112.722 | -0.71 | 3271.07 |
| 18866 | 2020.03.03 21:37 | close | 5494 | 0.02 | 112.013 | 0.000 | 112.722 | -3.35 | 3267.72 |
| 18867 | 2020.03.03 21:37 | close | 5492 | 0.01 | 112.013 | 0.000 | 112.722 | -2.68 | 3265.04 |
| 18868 | 2020.03.03 21:37 | close | 5493 | 0.01 | 112.018 | 0.000 | 0.000 | 2.44 | 3267.48 |
| 18869 | 2020.03.03 21:37 | buy | 5498 | 0.01 | 112.018 | 0.000 | 0.000 | ||
| 18870 | 2020.03.03 21:37 | sell | 5499 | 0.01 | 112.013 | 0.000 | 0.000 | ||
| 18871 | 2020.03.03 22:07 | sell | 5500 | 0.02 | 112.132 | 0.000 | 0.000 | ||
| 18872 | 2020.03.03 22:07 | modify | 5500 | 0.02 | 112.132 | 0.000 | 111.727 | ||
| 18873 | 2020.03.03 22:07 | modify | 5499 | 0.01 | 112.013 | 0.000 | 111.727 | ||
| 18874 | 2020.03.03 23:40 | close | 5498 | 0.01 | 112.024 | 0.000 | 0.000 | -0.01 | 3267.47 |
| 18875 | 2020.03.03 23:40 | close | 5500 | 0.02 | 112.029 | 0.000 | 111.727 | 1.82 | 3269.29 |
| 18876 | 2020.03.03 23:40 | close | 5499 | 0.01 | 112.029 | 0.000 | 111.727 | -0.23 | 3269.06 |
| 18877 | 2020.03.03 23:40 | buy | 5501 | 0.01 | 112.029 | 0.000 | 0.000 | ||
| 18878 | 2020.03.03 23:40 | sell | 5502 | 0.01 | 112.024 | 0.000 | 0.000 | ||
| 18879 | 2020.03.04 00:10 | buy | 5503 | 0.02 | 111.888 | 0.000 | 0.000 | ||
| 18880 | 2020.03.04 00:10 | modify | 5503 | 0.02 | 111.888 | 0.000 | 112.300 | ||
| 18881 | 2020.03.04 00:10 | modify | 5501 | 0.01 | 112.029 | 0.000 | 112.300 | ||
| 18882 | 2020.03.04 00:16 | close | 5503 | 0.02 | 111.969 | 0.000 | 112.300 | 1.40 | 3270.46 |
| 18883 | 2020.03.04 00:16 | close | 5501 | 0.01 | 111.969 | 0.000 | 112.300 | -0.70 | 3269.76 |
| 18884 | 2020.03.04 00:16 | close | 5502 | 0.01 | 111.974 | 0.000 | 0.000 | 0.40 | 3270.17 |
| 18885 | 2020.03.04 00:16 | buy | 5504 | 0.01 | 111.974 | 0.000 | 0.000 | ||
| 18886 | 2020.03.04 00:16 | sell | 5505 | 0.01 | 111.969 | 0.000 | 0.000 | ||
| 18887 | 2020.03.04 00:25 | buy | 5506 | 0.02 | 111.873 | 0.000 | 0.000 | ||
| 18888 | 2020.03.04 00:25 | modify | 5506 | 0.02 | 111.873 | 0.000 | 112.272 | ||
| 18889 | 2020.03.04 00:25 | modify | 5504 | 0.01 | 111.974 | 0.000 | 112.272 | ||
| 18890 | 2020.03.04 00:36 | close | 5506 | 0.02 | 111.945 | 0.000 | 112.272 | 1.23 | 3271.40 |
| 18891 | 2020.03.04 00:36 | close | 5504 | 0.01 | 111.945 | 0.000 | 112.272 | -0.34 | 3271.06 |
| 18892 | 2020.03.04 00:36 | close | 5505 | 0.01 | 111.950 | 0.000 | 0.000 | 0.11 | 3271.17 |
| 18893 | 2020.03.04 00:36 | buy | 5507 | 0.01 | 111.950 | 0.000 | 0.000 | ||
| 18894 | 2020.03.04 00:36 | sell | 5508 | 0.01 | 111.945 | 0.000 | 0.000 | ||
| 18895 | 2020.03.04 01:01 | sell | 5509 | 0.02 | 112.057 | 0.000 | 0.000 | ||
| 18896 | 2020.03.04 01:01 | modify | 5509 | 0.02 | 112.057 | 0.000 | 111.655 | ||
| 18897 | 2020.03.04 01:01 | modify | 5508 | 0.01 | 111.945 | 0.000 | 111.655 | ||
| 18898 | 2020.03.04 01:07 | close | 5507 | 0.01 | 111.916 | 0.000 | 0.000 | -0.39 | 3270.78 |
| 18899 | 2020.03.04 01:07 | close | 5509 | 0.02 | 111.921 | 0.000 | 111.655 | 2.45 | 3273.23 |
| 18900 | 2020.03.04 01:07 | close | 5508 | 0.01 | 111.921 | 0.000 | 111.655 | 0.16 | 3273.39 |
| 18901 | 2020.03.04 01:07 | buy | 5510 | 0.01 | 111.921 | 0.000 | 0.000 | ||
| 18902 | 2020.03.04 01:07 | sell | 5511 | 0.01 | 111.916 | 0.000 | 0.000 | ||
| 18903 | 2020.03.04 02:05 | sell | 5512 | 0.02 | 112.049 | 0.000 | 0.000 | ||
| 18904 | 2020.03.04 02:05 | modify | 5512 | 0.02 | 112.049 | 0.000 | 111.640 | ||
| 18905 | 2020.03.04 02:05 | modify | 5511 | 0.01 | 111.916 | 0.000 | 111.640 | ||
| 18906 | 2020.03.04 02:37 | sell | 5513 | 0.02 | 112.168 | 0.000 | 0.000 | ||
| 18907 | 2020.03.04 02:37 | modify | 5513 | 0.02 | 112.168 | 0.000 | 111.489 | ||
| 18908 | 2020.03.04 02:37 | modify | 5512 | 0.02 | 112.049 | 0.000 | 111.489 | ||
| 18909 | 2020.03.04 02:37 | modify | 5511 | 0.01 | 111.916 | 0.000 | 111.489 | ||
| 18910 | 2020.03.04 03:01 | sell | 5514 | 0.02 | 112.355 | 0.000 | 0.000 | ||
| 18911 | 2020.03.04 03:01 | modify | 5514 | 0.02 | 112.355 | 0.000 | 112.051 | ||
| 18912 | 2020.03.04 03:01 | modify | 5513 | 0.02 | 112.168 | 0.000 | 112.051 | ||
| 18913 | 2020.03.04 03:01 | modify | 5512 | 0.02 | 112.049 | 0.000 | 112.051 | ||
| 18914 | 2020.03.04 03:01 | modify | 5511 | 0.01 | 111.916 | 0.000 | 112.051 | ||
| 18915 | 2020.03.04 03:25 | close | 5510 | 0.01 | 112.146 | 0.000 | 0.000 | 2.07 | 3275.46 |
| 18916 | 2020.03.04 03:25 | close | 5514 | 0.02 | 112.151 | 0.000 | 112.051 | 3.75 | 3279.21 |
| 18917 | 2020.03.04 03:25 | close | 5513 | 0.02 | 112.151 | 0.000 | 112.051 | 0.19 | 3279.40 |
| 18918 | 2020.03.04 03:25 | close | 5512 | 0.02 | 112.151 | 0.000 | 112.051 | -2.08 | 3277.32 |
| 18919 | 2020.03.04 03:25 | close | 5511 | 0.01 | 112.151 | 0.000 | 112.051 | -2.31 | 3275.01 |
| 18920 | 2020.03.04 03:25 | buy | 5515 | 0.01 | 112.151 | 0.000 | 0.000 | ||
| 18921 | 2020.03.04 03:25 | sell | 5516 | 0.01 | 112.146 | 0.000 | 0.000 | ||
| 18922 | 2020.03.04 05:10 | sell | 5517 | 0.02 | 112.252 | 0.000 | 0.000 | ||
| 18923 | 2020.03.04 05:10 | modify | 5517 | 0.02 | 112.252 | 0.000 | 111.852 | ||
| 18924 | 2020.03.04 05:10 | modify | 5516 | 0.01 | 112.146 | 0.000 | 111.852 | ||
| 18925 | 2020.03.04 08:10 | close | 5515 | 0.01 | 112.173 | 0.000 | 0.000 | 0.14 | 3275.15 |
| 18926 | 2020.03.04 08:10 | close | 5517 | 0.02 | 112.178 | 0.000 | 111.852 | 1.27 | 3276.42 |
| 18927 | 2020.03.04 08:10 | close | 5516 | 0.01 | 112.178 | 0.000 | 111.852 | -0.37 | 3276.05 |
| 18928 | 2020.03.04 08:10 | buy | 5518 | 0.01 | 112.178 | 0.000 | 0.000 | ||
| 18929 | 2020.03.04 08:10 | sell | 5519 | 0.01 | 112.173 | 0.000 | 0.000 | ||
| 18930 | 2020.03.04 09:07 | sell | 5520 | 0.02 | 112.279 | 0.000 | 0.000 | ||
| 18931 | 2020.03.04 09:07 | modify | 5520 | 0.02 | 112.279 | 0.000 | 111.879 | ||
| 18932 | 2020.03.04 09:07 | modify | 5519 | 0.01 | 112.173 | 0.000 | 111.879 | ||
| 18933 | 2020.03.04 09:20 | close | 5518 | 0.01 | 112.178 | 0.000 | 0.000 | -0.07 | 3275.98 |
| 18934 | 2020.03.04 09:20 | close | 5520 | 0.02 | 112.183 | 0.000 | 111.879 | 1.69 | 3277.67 |
| 18935 | 2020.03.04 09:20 | close | 5519 | 0.01 | 112.183 | 0.000 | 111.879 | -0.16 | 3277.51 |
| 18936 | 2020.03.04 09:20 | buy | 5521 | 0.01 | 112.183 | 0.000 | 0.000 | ||
| 18937 | 2020.03.04 09:20 | sell | 5522 | 0.01 | 112.178 | 0.000 | 0.000 | ||
| 18938 | 2020.03.04 09:50 | sell | 5523 | 0.02 | 112.284 | 0.000 | 0.000 | ||
| 18939 | 2020.03.04 09:50 | modify | 5523 | 0.02 | 112.284 | 0.000 | 111.884 | ||
| 18940 | 2020.03.04 09:50 | modify | 5522 | 0.01 | 112.178 | 0.000 | 111.884 | ||
| 18941 | 2020.03.04 10:16 | sell | 5524 | 0.02 | 112.432 | 0.000 | 0.000 | ||
| 18942 | 2020.03.04 10:16 | modify | 5524 | 0.02 | 112.432 | 0.000 | 111.741 | ||
| 18943 | 2020.03.04 10:16 | modify | 5523 | 0.02 | 112.284 | 0.000 | 111.741 | ||
| 18944 | 2020.03.04 10:16 | modify | 5522 | 0.01 | 112.178 | 0.000 | 111.741 | ||
| 18945 | 2020.03.04 10:23 | sell | 5525 | 0.02 | 112.545 | 0.000 | 0.000 | ||
| 18946 | 2020.03.04 10:23 | modify | 5525 | 0.02 | 112.545 | 0.000 | 112.286 | ||
| 18947 | 2020.03.04 10:23 | modify | 5524 | 0.02 | 112.432 | 0.000 | 112.286 | ||
| 18948 | 2020.03.04 10:23 | modify | 5523 | 0.02 | 112.284 | 0.000 | 112.286 | ||
| 18949 | 2020.03.04 10:23 | modify | 5522 | 0.01 | 112.178 | 0.000 | 112.286 | ||
| 18950 | 2020.03.04 11:03 | close | 5521 | 0.01 | 112.383 | 0.000 | 0.000 | 1.84 | 3279.35 |
| 18951 | 2020.03.04 11:03 | close | 5525 | 0.02 | 112.388 | 0.000 | 112.286 | 2.85 | 3282.20 |
| 18952 | 2020.03.04 11:03 | close | 5524 | 0.02 | 112.388 | 0.000 | 112.286 | 0.69 | 3282.89 |
| 18953 | 2020.03.04 11:03 | close | 5523 | 0.02 | 112.388 | 0.000 | 112.286 | -2.12 | 3280.77 |
| 18954 | 2020.03.04 11:03 | close | 5522 | 0.01 | 112.388 | 0.000 | 112.286 | -2.07 | 3278.70 |
| 18955 | 2020.03.04 11:03 | buy | 5526 | 0.01 | 112.388 | 0.000 | 0.000 | ||
| 18956 | 2020.03.04 11:03 | sell | 5527 | 0.01 | 112.383 | 0.000 | 0.000 | ||
| 18957 | 2020.03.04 11:20 | sell | 5528 | 0.02 | 112.490 | 0.000 | 0.000 | ||
| 18958 | 2020.03.04 11:20 | modify | 5528 | 0.02 | 112.490 | 0.000 | 112.089 | ||
| 18959 | 2020.03.04 11:20 | modify | 5527 | 0.01 | 112.383 | 0.000 | 112.089 | ||
| 18960 | 2020.03.04 11:31 | sell | 5529 | 0.02 | 112.598 | 0.000 | 0.000 | ||
| 18961 | 2020.03.04 11:31 | modify | 5529 | 0.02 | 112.598 | 0.000 | 111.931 | ||
| 18962 | 2020.03.04 11:31 | modify | 5528 | 0.02 | 112.490 | 0.000 | 111.931 | ||
| 18963 | 2020.03.04 11:31 | modify | 5527 | 0.01 | 112.383 | 0.000 | 111.931 | ||
| 18964 | 2020.03.04 12:10 | sell | 5530 | 0.02 | 112.710 | 0.000 | 0.000 | ||
| 18965 | 2020.03.04 12:10 | modify | 5530 | 0.02 | 112.710 | 0.000 | 112.468 | ||
| 18966 | 2020.03.04 12:10 | modify | 5529 | 0.02 | 112.598 | 0.000 | 112.468 | ||
| 18967 | 2020.03.04 12:10 | modify | 5528 | 0.02 | 112.490 | 0.000 | 112.468 | ||
| 18968 | 2020.03.04 12:10 | modify | 5527 | 0.01 | 112.383 | 0.000 | 112.468 | ||
| 18969 | 2020.03.04 12:40 | close | 5526 | 0.01 | 112.516 | 0.000 | 0.000 | 1.15 | 3279.85 |
| 18970 | 2020.03.04 12:40 | close | 5530 | 0.02 | 112.521 | 0.000 | 112.468 | 3.46 | 3283.31 |
| 18971 | 2020.03.04 12:40 | close | 5529 | 0.02 | 112.521 | 0.000 | 112.468 | 1.32 | 3284.63 |
| 18972 | 2020.03.04 12:40 | close | 5528 | 0.02 | 112.521 | 0.000 | 112.468 | -0.73 | 3283.90 |
| 18973 | 2020.03.04 12:40 | close | 5527 | 0.01 | 112.521 | 0.000 | 112.468 | -1.38 | 3282.52 |
| 18974 | 2020.03.04 12:40 | buy | 5531 | 0.01 | 112.521 | 0.000 | 0.000 | ||
| 18975 | 2020.03.04 12:40 | sell | 5532 | 0.01 | 112.516 | 0.000 | 0.000 | ||
| 18976 | 2020.03.04 13:31 | buy | 5533 | 0.02 | 112.392 | 0.000 | 0.000 | ||
| 18977 | 2020.03.04 13:31 | modify | 5533 | 0.02 | 112.392 | 0.000 | 112.800 | ||
| 18978 | 2020.03.04 13:31 | modify | 5531 | 0.01 | 112.521 | 0.000 | 112.800 | ||
| 18979 | 2020.03.04 13:40 | close | 5533 | 0.02 | 112.484 | 0.000 | 112.800 | 1.61 | 3284.13 |
| 18980 | 2020.03.04 13:40 | close | 5531 | 0.01 | 112.484 | 0.000 | 112.800 | -0.42 | 3283.71 |
| 18981 | 2020.03.04 13:40 | close | 5532 | 0.01 | 112.489 | 0.000 | 0.000 | 0.19 | 3283.90 |
| 18982 | 2020.03.04 13:40 | buy | 5534 | 0.01 | 112.489 | 0.000 | 0.000 | ||
| 18983 | 2020.03.04 13:40 | sell | 5535 | 0.01 | 112.484 | 0.000 | 0.000 | ||
| 18984 | 2020.03.04 14:07 | buy | 5536 | 0.02 | 112.389 | 0.000 | 0.000 | ||
| 18985 | 2020.03.04 14:07 | modify | 5536 | 0.02 | 112.389 | 0.000 | 112.787 | ||
| 18986 | 2020.03.04 14:07 | modify | 5534 | 0.01 | 112.489 | 0.000 | 112.787 | ||
| 18987 | 2020.03.04 14:55 | buy | 5537 | 0.02 | 112.277 | 0.000 | 0.000 | ||
| 18988 | 2020.03.04 14:55 | modify | 5537 | 0.02 | 112.277 | 0.000 | 112.945 | ||
| 18989 | 2020.03.04 14:55 | modify | 5536 | 0.02 | 112.389 | 0.000 | 112.945 | ||
| 18990 | 2020.03.04 14:55 | modify | 5534 | 0.01 | 112.489 | 0.000 | 112.945 | ||
| 18991 | 2020.03.04 15:22 | close | 5537 | 0.02 | 112.389 | 0.000 | 112.945 | 2.00 | 3285.90 |
| 18992 | 2020.03.04 15:22 | close | 5536 | 0.02 | 112.389 | 0.000 | 112.945 | -0.14 | 3285.76 |
| 18993 | 2020.03.04 15:22 | close | 5534 | 0.01 | 112.389 | 0.000 | 112.945 | -1.02 | 3284.74 |
| 18994 | 2020.03.04 15:22 | close | 5535 | 0.01 | 112.394 | 0.000 | 0.000 | 0.79 | 3285.53 |
| 18995 | 2020.03.04 15:22 | buy | 5538 | 0.01 | 112.394 | 0.000 | 0.000 | ||
| 18996 | 2020.03.04 15:22 | sell | 5539 | 0.01 | 112.389 | 0.000 | 0.000 | ||
| 18997 | 2020.03.04 16:05 | buy | 5540 | 0.02 | 112.284 | 0.000 | 0.000 | ||
| 18998 | 2020.03.04 16:05 | modify | 5540 | 0.02 | 112.284 | 0.000 | 112.686 | ||
| 18999 | 2020.03.04 16:05 | modify | 5538 | 0.01 | 112.394 | 0.000 | 112.686 | ||
| 19000 | 2020.03.04 16:25 | buy | 5541 | 0.02 | 112.165 | 0.000 | 0.000 | ||
| 19001 | 2020.03.04 16:25 | modify | 5541 | 0.02 | 112.165 | 0.000 | 112.839 | ||
| 19002 | 2020.03.04 16:25 | modify | 5540 | 0.02 | 112.284 | 0.000 | 112.839 | ||
| 19003 | 2020.03.04 16:25 | modify | 5538 | 0.01 | 112.394 | 0.000 | 112.839 | ||
| 19004 | 2020.03.04 16:55 | buy | 5542 | 0.02 | 112.055 | 0.000 | 0.000 | ||
| 19005 | 2020.03.04 16:55 | modify | 5542 | 0.02 | 112.055 | 0.000 | 112.300 | ||
| 19006 | 2020.03.04 16:55 | modify | 5541 | 0.02 | 112.165 | 0.000 | 112.300 | ||
| 19007 | 2020.03.04 16:55 | modify | 5540 | 0.02 | 112.284 | 0.000 | 112.300 | ||
| 19008 | 2020.03.04 16:55 | modify | 5538 | 0.01 | 112.394 | 0.000 | 112.300 | ||
| 19009 | 2020.03.04 17:07 | close | 5542 | 0.02 | 112.231 | 0.000 | 112.300 | 3.21 | 3288.74 |
| 19010 | 2020.03.04 17:07 | close | 5541 | 0.02 | 112.231 | 0.000 | 112.300 | 1.12 | 3289.86 |
| 19011 | 2020.03.04 17:07 | close | 5540 | 0.02 | 112.231 | 0.000 | 112.300 | -1.15 | 3288.71 |
| 19012 | 2020.03.04 17:07 | close | 5538 | 0.01 | 112.231 | 0.000 | 112.300 | -1.62 | 3287.09 |
| 19013 | 2020.03.04 17:07 | close | 5539 | 0.01 | 112.236 | 0.000 | 0.000 | 1.38 | 3288.47 |
| 19014 | 2020.03.04 17:07 | buy | 5543 | 0.01 | 112.236 | 0.000 | 0.000 | ||
| 19015 | 2020.03.04 17:07 | sell | 5544 | 0.01 | 112.231 | 0.000 | 0.000 | ||
| 19016 | 2020.03.04 17:16 | sell | 5545 | 0.02 | 112.339 | 0.000 | 0.000 | ||
| 19017 | 2020.03.04 17:16 | modify | 5545 | 0.02 | 112.339 | 0.000 | 111.938 | ||
| 19018 | 2020.03.04 17:16 | modify | 5544 | 0.01 | 112.231 | 0.000 | 111.938 | ||
| 19019 | 2020.03.04 17:25 | close | 5543 | 0.01 | 112.259 | 0.000 | 0.000 | 0.14 | 3288.61 |
| 19020 | 2020.03.04 17:25 | close | 5545 | 0.02 | 112.264 | 0.000 | 111.938 | 1.28 | 3289.89 |
| 19021 | 2020.03.04 17:25 | close | 5544 | 0.01 | 112.264 | 0.000 | 111.938 | -0.38 | 3289.51 |
| 19022 | 2020.03.04 17:25 | buy | 5546 | 0.01 | 112.264 | 0.000 | 0.000 | ||
| 19023 | 2020.03.04 17:25 | sell | 5547 | 0.01 | 112.259 | 0.000 | 0.000 | ||
| 19024 | 2020.03.04 17:33 | sell | 5548 | 0.02 | 112.361 | 0.000 | 0.000 | ||
| 19025 | 2020.03.04 17:33 | modify | 5548 | 0.02 | 112.361 | 0.000 | 111.962 | ||
| 19026 | 2020.03.04 17:33 | modify | 5547 | 0.01 | 112.259 | 0.000 | 111.962 | ||
| 19027 | 2020.03.04 17:37 | close | 5546 | 0.01 | 112.228 | 0.000 | 0.000 | -0.41 | 3289.10 |
| 19028 | 2020.03.04 17:37 | close | 5548 | 0.02 | 112.233 | 0.000 | 111.962 | 2.30 | 3291.40 |
| 19029 | 2020.03.04 17:37 | close | 5547 | 0.01 | 112.233 | 0.000 | 111.962 | 0.17 | 3291.57 |
| 19030 | 2020.03.04 17:37 | buy | 5549 | 0.01 | 112.233 | 0.000 | 0.000 | ||
| 19031 | 2020.03.04 17:37 | sell | 5550 | 0.01 | 112.228 | 0.000 | 0.000 | ||
| 19032 | 2020.03.04 17:55 | sell | 5551 | 0.02 | 112.329 | 0.000 | 0.000 | ||
| 19033 | 2020.03.04 17:55 | modify | 5551 | 0.02 | 112.329 | 0.000 | 111.930 | ||
| 19034 | 2020.03.04 17:55 | modify | 5550 | 0.01 | 112.228 | 0.000 | 111.930 | ||
| 19035 | 2020.03.04 18:01 | close | 5549 | 0.01 | 112.227 | 0.000 | 0.000 | -0.13 | 3291.44 |
| 19036 | 2020.03.04 18:01 | close | 5551 | 0.02 | 112.232 | 0.000 | 111.930 | 1.70 | 3293.14 |
| 19037 | 2020.03.04 18:01 | close | 5550 | 0.01 | 112.232 | 0.000 | 111.930 | -0.11 | 3293.03 |
| 19038 | 2020.03.04 18:01 | buy | 5552 | 0.01 | 112.232 | 0.000 | 0.000 | ||
| 19039 | 2020.03.04 18:01 | sell | 5553 | 0.01 | 112.227 | 0.000 | 0.000 | ||
| 19040 | 2020.03.04 18:20 | sell | 5554 | 0.02 | 112.341 | 0.000 | 0.000 | ||
| 19041 | 2020.03.04 18:20 | modify | 5554 | 0.02 | 112.341 | 0.000 | 111.938 | ||
| 19042 | 2020.03.04 18:20 | modify | 5553 | 0.01 | 112.227 | 0.000 | 111.938 | ||
| 19043 | 2020.03.04 18:33 | sell | 5555 | 0.02 | 112.444 | 0.000 | 0.000 | ||
| 19044 | 2020.03.04 18:33 | modify | 5555 | 0.02 | 112.444 | 0.000 | 111.778 | ||
| 19045 | 2020.03.04 18:33 | modify | 5554 | 0.02 | 112.341 | 0.000 | 111.778 | ||
| 19046 | 2020.03.04 18:33 | modify | 5553 | 0.01 | 112.227 | 0.000 | 111.778 | ||
| 19047 | 2020.03.04 18:37 | close | 5552 | 0.01 | 112.329 | 0.000 | 0.000 | 0.85 | 3293.88 |
| 19048 | 2020.03.04 18:37 | close | 5555 | 0.02 | 112.334 | 0.000 | 111.778 | 1.95 | 3295.83 |
| 19049 | 2020.03.04 18:37 | close | 5554 | 0.02 | 112.334 | 0.000 | 111.778 | -0.01 | 3295.82 |
| 19050 | 2020.03.04 18:37 | close | 5553 | 0.01 | 112.334 | 0.000 | 111.778 | -1.09 | 3294.73 |
| 19051 | 2020.03.04 18:37 | buy | 5556 | 0.01 | 112.334 | 0.000 | 0.000 | ||
| 19052 | 2020.03.04 18:37 | sell | 5557 | 0.01 | 112.329 | 0.000 | 0.000 | ||
| 19053 | 2020.03.04 21:10 | buy | 5558 | 0.02 | 112.192 | 0.000 | 0.000 | ||
| 19054 | 2020.03.04 21:10 | modify | 5558 | 0.02 | 112.192 | 0.000 | 112.604 | ||
| 19055 | 2020.03.04 21:10 | modify | 5556 | 0.01 | 112.334 | 0.000 | 112.604 | ||
| 19056 | 2020.03.04 22:05 | close | 5558 | 0.02 | 112.271 | 0.000 | 112.604 | 1.37 | 3296.10 |
| 19057 | 2020.03.04 22:05 | close | 5556 | 0.01 | 112.271 | 0.000 | 112.604 | -0.67 | 3295.43 |
| 19058 | 2020.03.04 22:05 | close | 5557 | 0.01 | 112.276 | 0.000 | 0.000 | 0.43 | 3295.86 |
| 19059 | 2020.03.04 22:05 | buy | 5559 | 0.01 | 112.276 | 0.000 | 0.000 | ||
| 19060 | 2020.03.04 22:05 | sell | 5560 | 0.01 | 112.271 | 0.000 | 0.000 | ||
| 19061 | 2020.03.04 22:46 | sell | 5561 | 0.02 | 112.383 | 0.000 | 0.000 | ||
| 19062 | 2020.03.04 22:46 | modify | 5561 | 0.02 | 112.383 | 0.000 | 111.981 | ||
| 19063 | 2020.03.04 22:46 | modify | 5560 | 0.01 | 112.271 | 0.000 | 111.981 | ||
| 19064 | 2020.03.04 23:08 | close | 5559 | 0.01 | 112.300 | 0.000 | 0.000 | 0.16 | 3296.02 |
| 19065 | 2020.03.04 23:08 | close | 5561 | 0.02 | 112.305 | 0.000 | 111.981 | 1.34 | 3297.36 |
| 19066 | 2020.03.04 23:08 | close | 5560 | 0.01 | 112.305 | 0.000 | 111.981 | -0.39 | 3296.97 |
| 19067 | 2020.03.04 23:08 | buy | 5562 | 0.01 | 112.305 | 0.000 | 0.000 | ||
| 19068 | 2020.03.04 23:08 | sell | 5563 | 0.01 | 112.300 | 0.000 | 0.000 | ||
| 19069 | 2020.03.05 01:10 | sell | 5564 | 0.02 | 112.419 | 0.000 | 0.000 | ||
| 19070 | 2020.03.05 01:10 | modify | 5564 | 0.02 | 112.419 | 0.000 | 112.014 | ||
| 19071 | 2020.03.05 01:10 | modify | 5563 | 0.01 | 112.300 | 0.000 | 112.014 | ||
| 19072 | 2020.03.05 01:50 | sell | 5565 | 0.02 | 112.519 | 0.000 | 0.000 | ||
| 19073 | 2020.03.05 01:50 | modify | 5565 | 0.02 | 112.519 | 0.000 | 111.854 | ||
| 19074 | 2020.03.05 01:50 | modify | 5564 | 0.02 | 112.419 | 0.000 | 111.854 | ||
| 19075 | 2020.03.05 01:50 | modify | 5563 | 0.01 | 112.300 | 0.000 | 111.854 | ||
| 19076 | 2020.03.05 02:31 | close | 5562 | 0.01 | 112.416 | 0.000 | 0.000 | 0.84 | 3297.80 |
| 19077 | 2020.03.05 02:31 | close | 5565 | 0.02 | 112.421 | 0.000 | 111.854 | 1.73 | 3299.53 |
| 19078 | 2020.03.05 02:31 | close | 5564 | 0.02 | 112.421 | 0.000 | 111.854 | -0.17 | 3299.36 |
| 19079 | 2020.03.05 02:31 | close | 5563 | 0.01 | 112.421 | 0.000 | 111.854 | -1.24 | 3298.13 |
| 19080 | 2020.03.05 02:31 | buy | 5566 | 0.01 | 112.421 | 0.000 | 0.000 | ||
| 19081 | 2020.03.05 02:31 | sell | 5567 | 0.01 | 112.416 | 0.000 | 0.000 | ||
| 19082 | 2020.03.05 03:12 | buy | 5568 | 0.02 | 112.321 | 0.000 | 0.000 | ||
| 19083 | 2020.03.05 03:12 | modify | 5568 | 0.02 | 112.321 | 0.000 | 112.719 | ||
| 19084 | 2020.03.05 03:12 | modify | 5566 | 0.01 | 112.421 | 0.000 | 112.719 | ||
| 19085 | 2020.03.05 03:40 | close | 5568 | 0.02 | 112.413 | 0.000 | 112.719 | 1.61 | 3299.74 |
| 19086 | 2020.03.05 03:40 | close | 5566 | 0.01 | 112.413 | 0.000 | 112.719 | -0.15 | 3299.59 |
| 19087 | 2020.03.05 03:40 | close | 5567 | 0.01 | 112.418 | 0.000 | 0.000 | -0.09 | 3299.50 |
| 19088 | 2020.03.05 03:40 | buy | 5569 | 0.01 | 112.418 | 0.000 | 0.000 | ||
| 19089 | 2020.03.05 03:40 | sell | 5570 | 0.01 | 112.413 | 0.000 | 0.000 | ||
| 19090 | 2020.03.05 04:17 | buy | 5571 | 0.02 | 112.314 | 0.000 | 0.000 | ||
| 19091 | 2020.03.05 04:17 | modify | 5571 | 0.02 | 112.314 | 0.000 | 112.714 | ||
| 19092 | 2020.03.05 04:17 | modify | 5569 | 0.01 | 112.418 | 0.000 | 112.714 | ||
| 19093 | 2020.03.05 04:38 | buy | 5572 | 0.02 | 112.191 | 0.000 | 0.000 | ||
| 19094 | 2020.03.05 04:38 | modify | 5572 | 0.02 | 112.191 | 0.000 | 112.867 | ||
| 19095 | 2020.03.05 04:38 | modify | 5571 | 0.02 | 112.314 | 0.000 | 112.867 | ||
| 19096 | 2020.03.05 04:38 | modify | 5569 | 0.01 | 112.418 | 0.000 | 112.867 | ||
| 19097 | 2020.03.05 11:10 | buy | 5573 | 0.02 | 112.002 | 0.000 | 0.000 | ||
| 19098 | 2020.03.05 11:10 | modify | 5573 | 0.02 | 112.002 | 0.000 | 112.305 | ||
| 19099 | 2020.03.05 11:10 | modify | 5572 | 0.02 | 112.191 | 0.000 | 112.305 | ||
| 19100 | 2020.03.05 11:10 | modify | 5571 | 0.02 | 112.314 | 0.000 | 112.305 | ||
| 19101 | 2020.03.05 11:10 | modify | 5569 | 0.01 | 112.418 | 0.000 | 112.305 | ||
| 19102 | 2020.03.05 11:23 | close | 5573 | 0.02 | 112.236 | 0.000 | 112.305 | 4.31 | 3303.81 |
| 19103 | 2020.03.05 11:23 | close | 5572 | 0.02 | 112.236 | 0.000 | 112.305 | 0.72 | 3304.53 |
| 19104 | 2020.03.05 11:23 | close | 5571 | 0.02 | 112.236 | 0.000 | 112.305 | -1.63 | 3302.90 |
| 19105 | 2020.03.05 11:23 | close | 5569 | 0.01 | 112.236 | 0.000 | 112.305 | -1.80 | 3301.10 |
| 19106 | 2020.03.05 11:23 | close | 5570 | 0.01 | 112.241 | 0.000 | 0.000 | 1.57 | 3302.67 |
| 19107 | 2020.03.05 11:23 | buy | 5574 | 0.01 | 112.241 | 0.000 | 0.000 | ||
| 19108 | 2020.03.05 11:23 | sell | 5575 | 0.01 | 112.236 | 0.000 | 0.000 | ||
| 19109 | 2020.03.05 11:33 | buy | 5576 | 0.02 | 112.131 | 0.000 | 0.000 | ||
| 19110 | 2020.03.05 11:33 | modify | 5576 | 0.02 | 112.131 | 0.000 | 112.533 | ||
| 19111 | 2020.03.05 11:33 | modify | 5574 | 0.01 | 112.241 | 0.000 | 112.533 | ||
| 19112 | 2020.03.05 11:37 | close | 5576 | 0.02 | 112.235 | 0.000 | 112.533 | 1.84 | 3304.51 |
| 19113 | 2020.03.05 11:37 | close | 5574 | 0.01 | 112.235 | 0.000 | 112.533 | -0.12 | 3304.39 |
| 19114 | 2020.03.05 11:37 | close | 5575 | 0.01 | 112.240 | 0.000 | 0.000 | -0.10 | 3304.29 |
| 19115 | 2020.03.05 11:37 | buy | 5577 | 0.01 | 112.240 | 0.000 | 0.000 | ||
| 19116 | 2020.03.05 11:37 | sell | 5578 | 0.01 | 112.235 | 0.000 | 0.000 | ||
| 19117 | 2020.03.05 12:10 | buy | 5579 | 0.02 | 112.127 | 0.000 | 0.000 | ||
| 19118 | 2020.03.05 12:10 | modify | 5579 | 0.02 | 112.127 | 0.000 | 112.530 | ||
| 19119 | 2020.03.05 12:10 | modify | 5577 | 0.01 | 112.240 | 0.000 | 112.530 | ||
| 19120 | 2020.03.05 12:48 | close | 5579 | 0.02 | 112.199 | 0.000 | 112.530 | 1.23 | 3305.52 |
| 19121 | 2020.03.05 12:48 | close | 5577 | 0.01 | 112.199 | 0.000 | 112.530 | -0.46 | 3305.06 |
| 19122 | 2020.03.05 12:48 | close | 5578 | 0.01 | 112.204 | 0.000 | 0.000 | 0.23 | 3305.29 |
| 19123 | 2020.03.05 12:48 | buy | 5580 | 0.01 | 112.204 | 0.000 | 0.000 | ||
| 19124 | 2020.03.05 12:48 | sell | 5581 | 0.01 | 112.199 | 0.000 | 0.000 | ||
| 19125 | 2020.03.05 12:55 | buy | 5582 | 0.02 | 112.076 | 0.000 | 0.000 | ||
| 19126 | 2020.03.05 12:55 | modify | 5582 | 0.02 | 112.076 | 0.000 | 112.484 | ||
| 19127 | 2020.03.05 12:55 | modify | 5580 | 0.01 | 112.204 | 0.000 | 112.484 | ||
| 19128 | 2020.03.05 13:07 | close | 5582 | 0.02 | 112.162 | 0.000 | 112.484 | 1.49 | 3306.78 |
| 19129 | 2020.03.05 13:07 | close | 5580 | 0.01 | 112.162 | 0.000 | 112.484 | -0.47 | 3306.31 |
| 19130 | 2020.03.05 13:07 | close | 5581 | 0.01 | 112.167 | 0.000 | 0.000 | 0.23 | 3306.54 |
| 19131 | 2020.03.05 13:07 | buy | 5583 | 0.01 | 112.167 | 0.000 | 0.000 | ||
| 19132 | 2020.03.05 13:07 | sell | 5584 | 0.01 | 112.162 | 0.000 | 0.000 | ||
| 19133 | 2020.03.05 14:20 | sell | 5585 | 0.02 | 112.281 | 0.000 | 0.000 | ||
| 19134 | 2020.03.05 14:20 | modify | 5585 | 0.02 | 112.281 | 0.000 | 111.876 | ||
| 19135 | 2020.03.05 14:20 | modify | 5584 | 0.01 | 112.162 | 0.000 | 111.876 | ||
| 19136 | 2020.03.05 14:40 | sell | 5586 | 0.02 | 112.413 | 0.000 | 0.000 | ||
| 19137 | 2020.03.05 14:40 | modify | 5586 | 0.02 | 112.413 | 0.000 | 111.729 | ||
| 19138 | 2020.03.05 14:40 | modify | 5585 | 0.02 | 112.281 | 0.000 | 111.729 | ||
| 19139 | 2020.03.05 14:40 | modify | 5584 | 0.01 | 112.162 | 0.000 | 111.729 | ||
| 19140 | 2020.03.05 14:52 | close | 5583 | 0.01 | 112.238 | 0.000 | 0.000 | 0.60 | 3307.14 |
| 19141 | 2020.03.05 14:52 | close | 5586 | 0.02 | 112.243 | 0.000 | 111.729 | 3.10 | 3310.24 |
| 19142 | 2020.03.05 14:52 | close | 5585 | 0.02 | 112.243 | 0.000 | 111.729 | 0.59 | 3310.83 |
| 19143 | 2020.03.05 14:52 | close | 5584 | 0.01 | 112.243 | 0.000 | 111.729 | -0.84 | 3309.99 |
| 19144 | 2020.03.05 14:52 | buy | 5587 | 0.01 | 112.243 | 0.000 | 0.000 | ||
| 19145 | 2020.03.05 14:52 | sell | 5588 | 0.01 | 112.238 | 0.000 | 0.000 | ||
| 19146 | 2020.03.05 14:55 | buy | 5589 | 0.02 | 112.142 | 0.000 | 0.000 | ||
| 19147 | 2020.03.05 14:55 | modify | 5589 | 0.02 | 112.142 | 0.000 | 112.541 | ||
| 19148 | 2020.03.05 14:55 | modify | 5587 | 0.01 | 112.243 | 0.000 | 112.541 | ||
| 19149 | 2020.03.05 14:58 | close | 5589 | 0.02 | 112.238 | 0.000 | 112.541 | 1.69 | 3311.68 |
| 19150 | 2020.03.05 14:58 | close | 5587 | 0.01 | 112.238 | 0.000 | 112.541 | -0.12 | 3311.56 |
| 19151 | 2020.03.05 14:58 | close | 5588 | 0.01 | 112.243 | 0.000 | 0.000 | -0.12 | 3311.44 |
| 19152 | 2020.03.05 14:58 | buy | 5590 | 0.01 | 112.243 | 0.000 | 0.000 | ||
| 19153 | 2020.03.05 14:58 | sell | 5591 | 0.01 | 112.238 | 0.000 | 0.000 | ||
| 19154 | 2020.03.05 15:01 | buy | 5592 | 0.02 | 112.051 | 0.000 | 0.000 | ||
| 19155 | 2020.03.05 15:01 | modify | 5592 | 0.02 | 112.051 | 0.000 | 112.480 | ||
| 19156 | 2020.03.05 15:01 | modify | 5590 | 0.01 | 112.243 | 0.000 | 112.480 | ||
| 19157 | 2020.03.05 15:07 | close | 5592 | 0.02 | 112.164 | 0.000 | 112.480 | 2.01 | 3313.45 |
| 19158 | 2020.03.05 15:07 | close | 5590 | 0.01 | 112.164 | 0.000 | 112.480 | -0.82 | 3312.63 |
| 19159 | 2020.03.05 15:07 | close | 5591 | 0.01 | 112.169 | 0.000 | 0.000 | 0.58 | 3313.21 |
| 19160 | 2020.03.05 15:07 | buy | 5593 | 0.01 | 112.169 | 0.000 | 0.000 | ||
| 19161 | 2020.03.05 15:07 | sell | 5594 | 0.01 | 112.164 | 0.000 | 0.000 | ||
| 19162 | 2020.03.05 15:22 | sell | 5595 | 0.02 | 112.271 | 0.000 | 0.000 | ||
| 19163 | 2020.03.05 15:22 | modify | 5595 | 0.02 | 112.271 | 0.000 | 111.870 | ||
| 19164 | 2020.03.05 15:22 | modify | 5594 | 0.01 | 112.164 | 0.000 | 111.870 | ||
| 19165 | 2020.03.05 15:40 | close | 5593 | 0.01 | 112.159 | 0.000 | 0.000 | -0.17 | 3313.04 |
| 19166 | 2020.03.05 15:40 | close | 5595 | 0.02 | 112.164 | 0.000 | 111.870 | 1.90 | 3314.94 |
| 19167 | 2020.03.05 15:40 | close | 5594 | 0.01 | 112.164 | 0.000 | 111.870 | -0.07 | 3314.87 |
| 19168 | 2020.03.05 15:40 | buy | 5596 | 0.01 | 112.164 | 0.000 | 0.000 | ||
| 19169 | 2020.03.05 15:40 | sell | 5597 | 0.01 | 112.159 | 0.000 | 0.000 | ||
| 19170 | 2020.03.05 16:07 | sell | 5598 | 0.02 | 112.264 | 0.000 | 0.000 | ||
| 19171 | 2020.03.05 16:07 | modify | 5598 | 0.02 | 112.264 | 0.000 | 111.864 | ||
| 19172 | 2020.03.05 16:07 | modify | 5597 | 0.01 | 112.159 | 0.000 | 111.864 | ||
| 19173 | 2020.03.05 17:03 | close | 5596 | 0.01 | 112.176 | 0.000 | 0.000 | 0.04 | 3314.91 |
| 19174 | 2020.03.05 17:03 | close | 5598 | 0.02 | 112.181 | 0.000 | 111.864 | 1.44 | 3316.35 |
| 19175 | 2020.03.05 17:03 | close | 5597 | 0.01 | 112.181 | 0.000 | 111.864 | -0.28 | 3316.07 |
| 19176 | 2020.03.05 17:03 | buy | 5599 | 0.01 | 112.181 | 0.000 | 0.000 | ||
| 19177 | 2020.03.05 17:03 | sell | 5600 | 0.01 | 112.176 | 0.000 | 0.000 | ||
| 19178 | 2020.03.05 17:10 | sell | 5601 | 0.02 | 112.310 | 0.000 | 0.000 | ||
| 19179 | 2020.03.05 17:10 | modify | 5601 | 0.02 | 112.310 | 0.000 | 111.900 | ||
| 19180 | 2020.03.05 17:10 | modify | 5600 | 0.01 | 112.176 | 0.000 | 111.900 | ||
| 19181 | 2020.03.05 17:40 | close | 5599 | 0.01 | 112.191 | 0.000 | 0.000 | 0.03 | 3316.10 |
| 19182 | 2020.03.05 17:40 | close | 5601 | 0.02 | 112.196 | 0.000 | 111.900 | 2.03 | 3318.13 |
| 19183 | 2020.03.05 17:40 | close | 5600 | 0.01 | 112.196 | 0.000 | 111.900 | -0.27 | 3317.86 |
| 19184 | 2020.03.05 17:40 | buy | 5602 | 0.01 | 112.196 | 0.000 | 0.000 | ||
| 19185 | 2020.03.05 17:40 | sell | 5603 | 0.01 | 112.191 | 0.000 | 0.000 | ||
| 19186 | 2020.03.05 17:55 | sell | 5604 | 0.02 | 112.304 | 0.000 | 0.000 | ||
| 19187 | 2020.03.05 17:55 | modify | 5604 | 0.02 | 112.304 | 0.000 | 111.901 | ||
| 19188 | 2020.03.05 17:55 | modify | 5603 | 0.01 | 112.191 | 0.000 | 111.901 | ||
| 19189 | 2020.03.05 17:59 | close | 5602 | 0.01 | 112.205 | 0.000 | 0.000 | 0.01 | 3317.87 |
| 19190 | 2020.03.05 17:59 | close | 5604 | 0.02 | 112.210 | 0.000 | 111.901 | 1.65 | 3319.52 |
| 19191 | 2020.03.05 17:59 | close | 5603 | 0.01 | 112.210 | 0.000 | 111.901 | -0.25 | 3319.27 |
| 19192 | 2020.03.05 17:59 | buy | 5605 | 0.01 | 112.210 | 0.000 | 0.000 | ||
| 19193 | 2020.03.05 17:59 | sell | 5606 | 0.01 | 112.205 | 0.000 | 0.000 | ||
| 19194 | 2020.03.05 18:22 | sell | 5607 | 0.02 | 112.323 | 0.000 | 0.000 | ||
| 19195 | 2020.03.05 18:22 | modify | 5607 | 0.02 | 112.323 | 0.000 | 111.919 | ||
| 19196 | 2020.03.05 18:22 | modify | 5606 | 0.01 | 112.205 | 0.000 | 111.919 | ||
| 19197 | 2020.03.05 18:48 | close | 5605 | 0.01 | 112.243 | 0.000 | 0.000 | 0.24 | 3319.51 |
| 19198 | 2020.03.05 18:48 | close | 5607 | 0.02 | 112.248 | 0.000 | 111.919 | 1.29 | 3320.80 |
| 19199 | 2020.03.05 18:48 | close | 5606 | 0.01 | 112.248 | 0.000 | 111.919 | -0.48 | 3320.32 |
| 19200 | 2020.03.05 18:48 | buy | 5608 | 0.01 | 112.248 | 0.000 | 0.000 | ||
| 19201 | 2020.03.05 18:48 | sell | 5609 | 0.01 | 112.243 | 0.000 | 0.000 | ||
| 19202 | 2020.03.05 19:55 | buy | 5610 | 0.02 | 112.137 | 0.000 | 0.000 | ||
| 19203 | 2020.03.05 19:55 | modify | 5610 | 0.02 | 112.137 | 0.000 | 112.539 | ||
| 19204 | 2020.03.05 19:55 | modify | 5608 | 0.01 | 112.248 | 0.000 | 112.539 | ||
| 19205 | 2020.03.05 20:07 | close | 5610 | 0.02 | 112.216 | 0.000 | 112.539 | 1.36 | 3321.68 |
| 19206 | 2020.03.05 20:07 | close | 5608 | 0.01 | 112.216 | 0.000 | 112.539 | -0.37 | 3321.31 |
| 19207 | 2020.03.05 20:07 | close | 5609 | 0.01 | 112.221 | 0.000 | 0.000 | 0.14 | 3321.45 |
| 19208 | 2020.03.05 20:07 | buy | 5611 | 0.01 | 112.221 | 0.000 | 0.000 | ||
| 19209 | 2020.03.05 20:07 | sell | 5612 | 0.01 | 112.216 | 0.000 | 0.000 | ||
| 19210 | 2020.03.05 22:10 | buy | 5613 | 0.02 | 112.101 | 0.000 | 0.000 | ||
| 19211 | 2020.03.05 22:10 | modify | 5613 | 0.02 | 112.101 | 0.000 | 112.506 | ||
| 19212 | 2020.03.05 22:10 | modify | 5611 | 0.01 | 112.221 | 0.000 | 112.506 | ||
| 19213 | 2020.03.05 22:25 | close | 5613 | 0.02 | 112.193 | 0.000 | 112.506 | 1.61 | 3323.06 |
| 19214 | 2020.03.05 22:25 | close | 5611 | 0.01 | 112.193 | 0.000 | 112.506 | -0.33 | 3322.73 |
| 19215 | 2020.03.05 22:25 | close | 5612 | 0.01 | 112.198 | 0.000 | 0.000 | 0.11 | 3322.84 |
| 19216 | 2020.03.05 22:25 | buy | 5614 | 0.01 | 112.198 | 0.000 | 0.000 | ||
| 19217 | 2020.03.05 22:25 | sell | 5615 | 0.01 | 112.193 | 0.000 | 0.000 | ||
| 19218 | 2020.03.05 22:55 | buy | 5616 | 0.02 | 112.031 | 0.000 | 0.000 | ||
| 19219 | 2020.03.05 22:55 | modify | 5616 | 0.02 | 112.031 | 0.000 | 112.452 | ||
| 19220 | 2020.03.05 22:55 | modify | 5614 | 0.01 | 112.198 | 0.000 | 112.452 | ||
| 19221 | 2020.03.05 22:58 | close | 5616 | 0.02 | 112.107 | 0.000 | 112.452 | 1.31 | 3324.15 |
| 19222 | 2020.03.05 22:58 | close | 5614 | 0.01 | 112.107 | 0.000 | 112.452 | -0.93 | 3323.22 |
| 19223 | 2020.03.05 22:58 | close | 5615 | 0.01 | 112.112 | 0.000 | 0.000 | 0.70 | 3323.92 |
| 19224 | 2020.03.05 22:58 | buy | 5617 | 0.01 | 112.112 | 0.000 | 0.000 | ||
| 19225 | 2020.03.05 22:58 | sell | 5618 | 0.01 | 112.107 | 0.000 | 0.000 | ||
| 19226 | 2020.03.05 23:01 | buy | 5619 | 0.02 | 111.998 | 0.000 | 0.000 | ||
| 19227 | 2020.03.05 23:01 | modify | 5619 | 0.02 | 111.998 | 0.000 | 112.401 | ||
| 19228 | 2020.03.05 23:01 | modify | 5617 | 0.01 | 112.112 | 0.000 | 112.401 | ||
| 19229 | 2020.03.05 23:07 | close | 5619 | 0.02 | 112.094 | 0.000 | 112.401 | 1.69 | 3325.61 |
| 19230 | 2020.03.05 23:07 | close | 5617 | 0.01 | 112.094 | 0.000 | 112.401 | -0.25 | 3325.36 |
| 19231 | 2020.03.05 23:07 | close | 5618 | 0.01 | 112.099 | 0.000 | 0.000 | 0.01 | 3325.37 |
| 19232 | 2020.03.05 23:07 | buy | 5620 | 0.01 | 112.099 | 0.000 | 0.000 | ||
| 19233 | 2020.03.05 23:07 | sell | 5621 | 0.01 | 112.094 | 0.000 | 0.000 | ||
| 19234 | 2020.03.05 23:22 | sell | 5622 | 0.02 | 112.227 | 0.000 | 0.000 | ||
| 19235 | 2020.03.05 23:22 | modify | 5622 | 0.02 | 112.227 | 0.000 | 111.818 | ||
| 19236 | 2020.03.05 23:22 | modify | 5621 | 0.01 | 112.094 | 0.000 | 111.818 | ||
| 19237 | 2020.03.05 23:33 | close | 5620 | 0.01 | 112.139 | 0.000 | 0.000 | 0.31 | 3325.68 |
| 19238 | 2020.03.05 23:33 | close | 5622 | 0.02 | 112.144 | 0.000 | 111.818 | 1.44 | 3327.12 |
| 19239 | 2020.03.05 23:33 | close | 5621 | 0.01 | 112.144 | 0.000 | 111.818 | -0.55 | 3326.57 |
| 19240 | 2020.03.05 23:33 | buy | 5623 | 0.01 | 112.144 | 0.000 | 0.000 | ||
| 19241 | 2020.03.05 23:33 | sell | 5624 | 0.01 | 112.139 | 0.000 | 0.000 | ||
| 19242 | 2020.03.05 23:37 | sell | 5625 | 0.02 | 112.289 | 0.000 | 0.000 | ||
| 19243 | 2020.03.05 23:37 | modify | 5625 | 0.02 | 112.289 | 0.000 | 111.874 | ||
| 19244 | 2020.03.05 23:37 | modify | 5624 | 0.01 | 112.139 | 0.000 | 111.874 | ||
| 19245 | 2020.03.06 00:05 | close | 5623 | 0.01 | 112.184 | 0.000 | 0.000 | 0.26 | 3326.83 |
| 19246 | 2020.03.06 00:05 | close | 5625 | 0.02 | 112.189 | 0.000 | 111.874 | 1.75 | 3328.58 |
| 19247 | 2020.03.06 00:05 | close | 5624 | 0.01 | 112.189 | 0.000 | 111.874 | -0.56 | 3328.02 |
| 19248 | 2020.03.06 00:05 | buy | 5626 | 0.01 | 112.189 | 0.000 | 0.000 | ||
| 19249 | 2020.03.06 00:05 | sell | 5627 | 0.01 | 112.184 | 0.000 | 0.000 | ||
| 19250 | 2020.03.06 00:10 | buy | 5628 | 0.02 | 112.082 | 0.000 | 0.000 | ||
| 19251 | 2020.03.06 00:10 | modify | 5628 | 0.02 | 112.082 | 0.000 | 112.483 | ||
| 19252 | 2020.03.06 00:10 | modify | 5626 | 0.01 | 112.189 | 0.000 | 112.483 | ||
| 19253 | 2020.03.06 00:18 | close | 5628 | 0.02 | 112.163 | 0.000 | 112.483 | 1.40 | 3329.42 |
| 19254 | 2020.03.06 00:18 | close | 5626 | 0.01 | 112.163 | 0.000 | 112.483 | -0.32 | 3329.10 |
| 19255 | 2020.03.06 00:18 | close | 5627 | 0.01 | 112.168 | 0.000 | 0.000 | 0.08 | 3329.18 |
| 19256 | 2020.03.06 00:18 | buy | 5629 | 0.01 | 112.168 | 0.000 | 0.000 | ||
| 19257 | 2020.03.06 00:18 | sell | 5630 | 0.01 | 112.163 | 0.000 | 0.000 | ||
| 19258 | 2020.03.06 00:22 | buy | 5631 | 0.02 | 112.020 | 0.000 | 0.000 | ||
| 19259 | 2020.03.06 00:22 | modify | 5631 | 0.02 | 112.020 | 0.000 | 112.434 | ||
| 19260 | 2020.03.06 00:22 | modify | 5629 | 0.01 | 112.168 | 0.000 | 112.434 | ||
| 19261 | 2020.03.06 00:29 | close | 5631 | 0.02 | 112.112 | 0.000 | 112.434 | 1.61 | 3330.79 |
| 19262 | 2020.03.06 00:29 | close | 5629 | 0.01 | 112.112 | 0.000 | 112.434 | -0.60 | 3330.19 |
| 19263 | 2020.03.06 00:29 | close | 5630 | 0.01 | 112.117 | 0.000 | 0.000 | 0.37 | 3330.56 |
| 19264 | 2020.03.06 00:29 | buy | 5632 | 0.01 | 112.117 | 0.000 | 0.000 | ||
| 19265 | 2020.03.06 00:29 | sell | 5633 | 0.01 | 112.112 | 0.000 | 0.000 | ||
| 19266 | 2020.03.06 00:52 | sell | 5634 | 0.02 | 112.231 | 0.000 | 0.000 | ||
| 19267 | 2020.03.06 00:52 | modify | 5634 | 0.02 | 112.231 | 0.000 | 111.826 | ||
| 19268 | 2020.03.06 00:52 | modify | 5633 | 0.01 | 112.112 | 0.000 | 111.826 | ||
| 19269 | 2020.03.06 01:10 | close | 5632 | 0.01 | 112.143 | 0.000 | 0.000 | 0.18 | 3330.74 |
| 19270 | 2020.03.06 01:10 | close | 5634 | 0.02 | 112.148 | 0.000 | 111.826 | 1.44 | 3332.18 |
| 19271 | 2020.03.06 01:10 | close | 5633 | 0.01 | 112.148 | 0.000 | 111.826 | -0.41 | 3331.77 |
| 19272 | 2020.03.06 01:10 | buy | 5635 | 0.01 | 112.148 | 0.000 | 0.000 | ||
| 19273 | 2020.03.06 01:10 | sell | 5636 | 0.01 | 112.143 | 0.000 | 0.000 | ||
| 19274 | 2020.03.06 01:22 | sell | 5637 | 0.02 | 112.250 | 0.000 | 0.000 | ||
| 19275 | 2020.03.06 01:22 | modify | 5637 | 0.02 | 112.250 | 0.000 | 111.849 | ||
| 19276 | 2020.03.06 01:22 | modify | 5636 | 0.01 | 112.143 | 0.000 | 111.849 | ||
| 19277 | 2020.03.06 01:30 | close | 5635 | 0.01 | 112.153 | 0.000 | 0.000 | -0.02 | 3331.75 |
| 19278 | 2020.03.06 01:30 | close | 5637 | 0.02 | 112.158 | 0.000 | 111.849 | 1.61 | 3333.36 |
| 19279 | 2020.03.06 01:30 | close | 5636 | 0.01 | 112.158 | 0.000 | 111.849 | -0.21 | 3333.15 |
| 19280 | 2020.03.06 01:30 | buy | 5638 | 0.01 | 112.158 | 0.000 | 0.000 | ||
| 19281 | 2020.03.06 01:30 | sell | 5639 | 0.01 | 112.153 | 0.000 | 0.000 | ||
| 19282 | 2020.03.06 01:35 | sell | 5640 | 0.02 | 112.263 | 0.000 | 0.000 | ||
| 19283 | 2020.03.06 01:35 | modify | 5640 | 0.02 | 112.263 | 0.000 | 111.861 | ||
| 19284 | 2020.03.06 01:35 | modify | 5639 | 0.01 | 112.153 | 0.000 | 111.861 | ||
| 19285 | 2020.03.06 02:03 | sell | 5641 | 0.02 | 112.369 | 0.000 | 0.000 | ||
| 19286 | 2020.03.06 02:03 | modify | 5641 | 0.02 | 112.369 | 0.000 | 111.702 | ||
| 19287 | 2020.03.06 02:03 | modify | 5640 | 0.02 | 112.263 | 0.000 | 111.702 | ||
| 19288 | 2020.03.06 02:03 | modify | 5639 | 0.01 | 112.153 | 0.000 | 111.702 | ||
| 19289 | 2020.03.06 02:40 | close | 5638 | 0.01 | 112.240 | 0.000 | 0.000 | 0.71 | 3333.86 |
| 19290 | 2020.03.06 02:40 | close | 5641 | 0.02 | 112.245 | 0.000 | 111.702 | 2.22 | 3336.08 |
| 19291 | 2020.03.06 02:40 | close | 5640 | 0.02 | 112.245 | 0.000 | 111.702 | 0.21 | 3336.29 |
| 19292 | 2020.03.06 02:40 | close | 5639 | 0.01 | 112.245 | 0.000 | 111.702 | -0.94 | 3335.35 |
| 19293 | 2020.03.06 02:40 | buy | 5642 | 0.01 | 112.245 | 0.000 | 0.000 | ||
| 19294 | 2020.03.06 02:40 | sell | 5643 | 0.01 | 112.240 | 0.000 | 0.000 | ||
| 19295 | 2020.03.06 04:10 | buy | 5644 | 0.02 | 112.117 | 0.000 | 0.000 | ||
| 19296 | 2020.03.06 04:10 | modify | 5644 | 0.02 | 112.117 | 0.000 | 112.525 | ||
| 19297 | 2020.03.06 04:10 | modify | 5642 | 0.01 | 112.245 | 0.000 | 112.525 | ||
| 19298 | 2020.03.06 05:55 | buy | 5645 | 0.02 | 112.007 | 0.000 | 0.000 | ||
| 19299 | 2020.03.06 05:55 | modify | 5645 | 0.02 | 112.007 | 0.000 | 112.680 | ||
| 19300 | 2020.03.06 05:55 | modify | 5644 | 0.02 | 112.117 | 0.000 | 112.680 | ||
| 19301 | 2020.03.06 05:55 | modify | 5642 | 0.01 | 112.245 | 0.000 | 112.680 | ||
| 19302 | 2020.03.06 09:05 | close | 5645 | 0.02 | 112.110 | 0.000 | 112.680 | 1.82 | 3337.17 |
| 19303 | 2020.03.06 09:05 | close | 5644 | 0.02 | 112.110 | 0.000 | 112.680 | -0.28 | 3336.89 |
| 19304 | 2020.03.06 09:05 | close | 5642 | 0.01 | 112.110 | 0.000 | 112.680 | -1.35 | 3335.54 |
| 19305 | 2020.03.06 09:05 | close | 5643 | 0.01 | 112.115 | 0.000 | 0.000 | 1.12 | 3336.66 |
| 19306 | 2020.03.06 09:05 | buy | 5646 | 0.01 | 112.115 | 0.000 | 0.000 | ||
| 19307 | 2020.03.06 09:05 | sell | 5647 | 0.01 | 112.110 | 0.000 | 0.000 | ||
| 19308 | 2020.03.06 09:10 | sell | 5648 | 0.02 | 112.217 | 0.000 | 0.000 | ||
| 19309 | 2020.03.06 09:10 | modify | 5648 | 0.02 | 112.217 | 0.000 | 111.816 | ||
| 19310 | 2020.03.06 09:10 | modify | 5647 | 0.01 | 112.110 | 0.000 | 111.816 | ||
| 19311 | 2020.03.06 09:15 | close | 5646 | 0.01 | 112.140 | 0.000 | 0.000 | 0.17 | 3336.83 |
| 19312 | 2020.03.06 09:15 | close | 5648 | 0.02 | 112.145 | 0.000 | 111.816 | 1.23 | 3338.06 |
| 19313 | 2020.03.06 09:15 | close | 5647 | 0.01 | 112.145 | 0.000 | 111.816 | -0.40 | 3337.66 |
| 19314 | 2020.03.06 09:15 | buy | 5649 | 0.01 | 112.145 | 0.000 | 0.000 | ||
| 19315 | 2020.03.06 09:15 | sell | 5650 | 0.01 | 112.140 | 0.000 | 0.000 | ||
| 19316 | 2020.03.06 10:03 | buy | 5651 | 0.02 | 112.043 | 0.000 | 0.000 | ||
| 19317 | 2020.03.06 10:03 | modify | 5651 | 0.02 | 112.043 | 0.000 | 112.442 | ||
| 19318 | 2020.03.06 10:03 | modify | 5649 | 0.01 | 112.145 | 0.000 | 112.442 | ||
| 19319 | 2020.03.06 10:10 | close | 5651 | 0.02 | 112.130 | 0.000 | 112.442 | 1.51 | 3339.17 |
| 19320 | 2020.03.06 10:10 | close | 5649 | 0.01 | 112.130 | 0.000 | 112.442 | -0.21 | 3338.96 |
| 19321 | 2020.03.06 10:10 | close | 5650 | 0.01 | 112.135 | 0.000 | 0.000 | -0.02 | 3338.94 |
| 19322 | 2020.03.06 10:10 | buy | 5652 | 0.01 | 112.135 | 0.000 | 0.000 | ||
| 19323 | 2020.03.06 10:10 | sell | 5653 | 0.01 | 112.130 | 0.000 | 0.000 | ||
| 19324 | 2020.03.06 10:22 | sell | 5654 | 0.02 | 112.252 | 0.000 | 0.000 | ||
| 19325 | 2020.03.06 10:22 | modify | 5654 | 0.02 | 112.252 | 0.000 | 111.846 | ||
| 19326 | 2020.03.06 10:22 | modify | 5653 | 0.01 | 112.130 | 0.000 | 111.846 | ||
| 19327 | 2020.03.06 10:40 | sell | 5655 | 0.02 | 112.388 | 0.000 | 0.000 | ||
| 19328 | 2020.03.06 10:40 | modify | 5655 | 0.02 | 112.388 | 0.000 | 111.701 | ||
| 19329 | 2020.03.06 10:40 | modify | 5654 | 0.02 | 112.252 | 0.000 | 111.701 | ||
| 19330 | 2020.03.06 10:40 | modify | 5653 | 0.01 | 112.130 | 0.000 | 111.701 | ||
| 19331 | 2020.03.06 11:46 | close | 5652 | 0.01 | 112.175 | 0.000 | 0.000 | 0.32 | 3339.26 |
| 19332 | 2020.03.06 11:46 | close | 5655 | 0.02 | 112.180 | 0.000 | 111.701 | 3.82 | 3343.08 |
| 19333 | 2020.03.06 11:46 | close | 5654 | 0.02 | 112.180 | 0.000 | 111.701 | 1.23 | 3344.31 |
| 19334 | 2020.03.06 11:46 | close | 5653 | 0.01 | 112.180 | 0.000 | 111.701 | -0.54 | 3343.77 |
| 19335 | 2020.03.06 11:46 | buy | 5656 | 0.01 | 112.180 | 0.000 | 0.000 | ||
| 19336 | 2020.03.06 11:46 | sell | 5657 | 0.01 | 112.175 | 0.000 | 0.000 | ||
| 19337 | 2020.03.06 11:53 | buy | 5658 | 0.02 | 111.952 | 0.000 | 0.000 | ||
| 19338 | 2020.03.06 11:53 | modify | 5658 | 0.02 | 111.952 | 0.000 | 112.393 | ||
| 19339 | 2020.03.06 11:53 | modify | 5656 | 0.01 | 112.180 | 0.000 | 112.393 | ||
| 19340 | 2020.03.06 11:58 | close | 5658 | 0.02 | 112.078 | 0.000 | 112.393 | 2.26 | 3346.03 |
| 19341 | 2020.03.06 11:58 | close | 5656 | 0.01 | 112.078 | 0.000 | 112.393 | -1.04 | 3344.99 |
| 19342 | 2020.03.06 11:58 | close | 5657 | 0.01 | 112.083 | 0.000 | 0.000 | 0.81 | 3345.80 |
| 19343 | 2020.03.06 11:58 | buy | 5659 | 0.01 | 112.083 | 0.000 | 0.000 | ||
| 19344 | 2020.03.06 11:58 | sell | 5660 | 0.01 | 112.078 | 0.000 | 0.000 | ||
| 19345 | 2020.03.06 12:01 | buy | 5661 | 0.02 | 111.970 | 0.000 | 0.000 | ||
| 19346 | 2020.03.06 12:01 | modify | 5661 | 0.02 | 111.970 | 0.000 | 112.373 | ||
| 19347 | 2020.03.06 12:01 | modify | 5659 | 0.01 | 112.083 | 0.000 | 112.373 | ||
| 19348 | 2020.03.06 12:10 | close | 5661 | 0.02 | 112.075 | 0.000 | 112.373 | 1.86 | 3347.66 |
| 19349 | 2020.03.06 12:10 | close | 5659 | 0.01 | 112.075 | 0.000 | 112.373 | -0.15 | 3347.51 |
| 19350 | 2020.03.06 12:10 | close | 5660 | 0.01 | 112.080 | 0.000 | 0.000 | -0.09 | 3347.42 |
| 19351 | 2020.03.06 12:10 | buy | 5662 | 0.01 | 112.080 | 0.000 | 0.000 | ||
| 19352 | 2020.03.06 12:10 | sell | 5663 | 0.01 | 112.075 | 0.000 | 0.000 | ||
| 19353 | 2020.03.06 12:16 | buy | 5664 | 0.02 | 111.971 | 0.000 | 0.000 | ||
| 19354 | 2020.03.06 12:16 | modify | 5664 | 0.02 | 111.971 | 0.000 | 112.372 | ||
| 19355 | 2020.03.06 12:16 | modify | 5662 | 0.01 | 112.080 | 0.000 | 112.372 | ||
| 19356 | 2020.03.06 12:20 | close | 5664 | 0.02 | 112.058 | 0.000 | 112.372 | 1.51 | 3348.93 |
| 19357 | 2020.03.06 12:20 | close | 5662 | 0.01 | 112.058 | 0.000 | 112.372 | -0.28 | 3348.65 |
| 19358 | 2020.03.06 12:20 | close | 5663 | 0.01 | 112.063 | 0.000 | 0.000 | 0.04 | 3348.69 |
| 19359 | 2020.03.06 12:20 | buy | 5665 | 0.01 | 112.063 | 0.000 | 0.000 | ||
| 19360 | 2020.03.06 12:20 | sell | 5666 | 0.01 | 112.058 | 0.000 | 0.000 | ||
| 19361 | 2020.03.06 12:25 | sell | 5667 | 0.02 | 112.197 | 0.000 | 0.000 | ||
| 19362 | 2020.03.06 12:25 | modify | 5667 | 0.02 | 112.197 | 0.000 | 111.786 | ||
| 19363 | 2020.03.06 12:25 | modify | 5666 | 0.01 | 112.058 | 0.000 | 111.786 | ||
| 19364 | 2020.03.06 12:28 | close | 5665 | 0.01 | 112.105 | 0.000 | 0.000 | 0.33 | 3349.02 |
| 19365 | 2020.03.06 12:28 | close | 5667 | 0.02 | 112.110 | 0.000 | 111.786 | 1.52 | 3350.54 |
| 19366 | 2020.03.06 12:28 | close | 5666 | 0.01 | 112.110 | 0.000 | 111.786 | -0.57 | 3349.97 |
| 19367 | 2020.03.06 12:28 | buy | 5668 | 0.01 | 112.110 | 0.000 | 0.000 | ||
| 19368 | 2020.03.06 12:28 | sell | 5669 | 0.01 | 112.105 | 0.000 | 0.000 | ||
| 19369 | 2020.03.06 12:35 | sell | 5670 | 0.02 | 112.277 | 0.000 | 0.000 | ||
| 19370 | 2020.03.06 12:35 | modify | 5670 | 0.02 | 112.277 | 0.000 | 111.855 | ||
| 19371 | 2020.03.06 12:35 | modify | 5669 | 0.01 | 112.105 | 0.000 | 111.855 | ||
| 19372 | 2020.03.06 12:40 | sell | 5671 | 0.02 | 112.437 | 0.000 | 0.000 | ||
| 19373 | 2020.03.06 12:40 | modify | 5671 | 0.02 | 112.437 | 0.000 | 111.726 | ||
| 19374 | 2020.03.06 12:40 | modify | 5670 | 0.02 | 112.277 | 0.000 | 111.726 | ||
| 19375 | 2020.03.06 12:40 | modify | 5669 | 0.01 | 112.105 | 0.000 | 111.726 | ||
| 19376 | 2020.03.06 12:45 | close | 5668 | 0.01 | 112.213 | 0.000 | 0.000 | 0.91 | 3350.88 |
| 19377 | 2020.03.06 12:45 | close | 5671 | 0.02 | 112.218 | 0.000 | 111.726 | 4.03 | 3354.91 |
| 19378 | 2020.03.06 12:45 | close | 5670 | 0.02 | 112.218 | 0.000 | 111.726 | 0.98 | 3355.89 |
| 19379 | 2020.03.06 12:45 | close | 5669 | 0.01 | 112.218 | 0.000 | 111.726 | -1.14 | 3354.75 |
| 19380 | 2020.03.06 12:45 | buy | 5672 | 0.01 | 112.218 | 0.000 | 0.000 | ||
| 19381 | 2020.03.06 12:45 | sell | 5673 | 0.01 | 112.213 | 0.000 | 0.000 | ||
| 19382 | 2020.03.06 12:50 | sell | 5674 | 0.02 | 112.352 | 0.000 | 0.000 | ||
| 19383 | 2020.03.06 12:50 | modify | 5674 | 0.02 | 112.352 | 0.000 | 111.941 | ||
| 19384 | 2020.03.06 12:50 | modify | 5673 | 0.01 | 112.213 | 0.000 | 111.941 | ||
| 19385 | 2020.03.06 12:52 | sell | 5675 | 0.02 | 112.476 | 0.000 | 0.000 | ||
| 19386 | 2020.03.06 12:52 | modify | 5675 | 0.02 | 112.476 | 0.000 | 111.793 | ||
| 19387 | 2020.03.06 12:52 | modify | 5674 | 0.02 | 112.352 | 0.000 | 111.793 | ||
| 19388 | 2020.03.06 12:52 | modify | 5673 | 0.01 | 112.213 | 0.000 | 111.793 | ||
| 19389 | 2020.03.06 12:55 | sell | 5676 | 0.02 | 112.600 | 0.000 | 0.000 | ||
| 19390 | 2020.03.06 12:55 | modify | 5676 | 0.02 | 112.600 | 0.000 | 112.338 | ||
| 19391 | 2020.03.06 12:55 | modify | 5675 | 0.02 | 112.476 | 0.000 | 112.338 | ||
| 19392 | 2020.03.06 12:55 | modify | 5674 | 0.02 | 112.352 | 0.000 | 112.338 | ||
| 19393 | 2020.03.06 12:55 | modify | 5673 | 0.01 | 112.213 | 0.000 | 112.338 | ||
| 19394 | 2020.03.06 12:58 | close | 5672 | 0.01 | 112.435 | 0.000 | 0.000 | 2.00 | 3356.75 |
| 19395 | 2020.03.06 12:58 | close | 5676 | 0.02 | 112.440 | 0.000 | 112.338 | 2.90 | 3359.65 |
| 19396 | 2020.03.06 12:58 | close | 5675 | 0.02 | 112.440 | 0.000 | 112.338 | 0.54 | 3360.19 |
| 19397 | 2020.03.06 12:58 | close | 5674 | 0.02 | 112.440 | 0.000 | 112.338 | -1.82 | 3358.37 |
| 19398 | 2020.03.06 12:58 | close | 5673 | 0.01 | 112.440 | 0.000 | 112.338 | -2.23 | 3356.14 |
| 19399 | 2020.03.06 12:58 | buy | 5677 | 0.01 | 112.440 | 0.000 | 0.000 | ||
| 19400 | 2020.03.06 12:58 | sell | 5678 | 0.01 | 112.435 | 0.000 | 0.000 | ||
| 19401 | 2020.03.06 12:59 | sell | 5679 | 0.02 | 112.599 | 0.000 | 0.000 | ||
| 19402 | 2020.03.06 12:59 | modify | 5679 | 0.02 | 112.599 | 0.000 | 112.179 | ||
| 19403 | 2020.03.06 12:59 | modify | 5678 | 0.01 | 112.435 | 0.000 | 112.179 | ||
| 19404 | 2020.03.06 13:10 | close | 5677 | 0.01 | 112.486 | 0.000 | 0.000 | 0.37 | 3356.51 |
| 19405 | 2020.03.06 13:10 | close | 5679 | 0.02 | 112.491 | 0.000 | 112.179 | 1.91 | 3358.42 |
| 19406 | 2020.03.06 13:10 | close | 5678 | 0.01 | 112.491 | 0.000 | 112.179 | -0.60 | 3357.82 |
| 19407 | 2020.03.06 13:10 | buy | 5680 | 0.01 | 112.491 | 0.000 | 0.000 | ||
| 19408 | 2020.03.06 13:10 | sell | 5681 | 0.01 | 112.486 | 0.000 | 0.000 | ||
| 19409 | 2020.03.06 13:55 | sell | 5682 | 0.02 | 112.607 | 0.000 | 0.000 | ||
| 19410 | 2020.03.06 13:55 | modify | 5682 | 0.02 | 112.607 | 0.000 | 112.202 | ||
| 19411 | 2020.03.06 13:55 | modify | 5681 | 0.01 | 112.486 | 0.000 | 112.202 | ||
| 19412 | 2020.03.06 14:07 | close | 5680 | 0.01 | 112.504 | 0.000 | 0.000 | 0.06 | 3357.88 |
| 19413 | 2020.03.06 14:07 | close | 5682 | 0.02 | 112.509 | 0.000 | 112.202 | 1.73 | 3359.61 |
| 19414 | 2020.03.06 14:07 | close | 5681 | 0.01 | 112.509 | 0.000 | 112.202 | -0.28 | 3359.33 |
| 19415 | 2020.03.06 14:07 | buy | 5683 | 0.01 | 112.509 | 0.000 | 0.000 | ||
| 19416 | 2020.03.06 14:07 | sell | 5684 | 0.01 | 112.504 | 0.000 | 0.000 | ||
| 19417 | 2020.03.06 14:52 | buy | 5685 | 0.02 | 112.400 | 0.000 | 0.000 | ||
| 19418 | 2020.03.06 14:52 | modify | 5685 | 0.02 | 112.400 | 0.000 | 112.801 | ||
| 19419 | 2020.03.06 14:52 | modify | 5683 | 0.01 | 112.509 | 0.000 | 112.801 | ||
| 19420 | 2020.03.06 15:07 | close | 5685 | 0.02 | 112.509 | 0.000 | 112.801 | 1.94 | 3361.27 |
| 19421 | 2020.03.06 15:07 | close | 5683 | 0.01 | 112.509 | 0.000 | 112.801 | -0.07 | 3361.20 |
| 19422 | 2020.03.06 15:07 | close | 5684 | 0.01 | 112.514 | 0.000 | 0.000 | -0.16 | 3361.04 |
| 19423 | 2020.03.06 15:07 | buy | 5686 | 0.01 | 112.514 | 0.000 | 0.000 | ||
| 19424 | 2020.03.06 15:07 | sell | 5687 | 0.01 | 112.509 | 0.000 | 0.000 | ||
| 19425 | 2020.03.06 15:25 | buy | 5688 | 0.02 | 112.359 | 0.000 | 0.000 | ||
| 19426 | 2020.03.06 15:25 | modify | 5688 | 0.02 | 112.359 | 0.000 | 112.776 | ||
| 19427 | 2020.03.06 15:25 | modify | 5686 | 0.01 | 112.514 | 0.000 | 112.776 | ||
| 19428 | 2020.03.06 15:35 | close | 5688 | 0.02 | 112.490 | 0.000 | 112.776 | 2.36 | 3363.40 |
| 19429 | 2020.03.06 15:35 | close | 5686 | 0.01 | 112.490 | 0.000 | 112.776 | -0.30 | 3363.10 |
| 19430 | 2020.03.06 15:35 | close | 5687 | 0.01 | 112.495 | 0.000 | 0.000 | 0.06 | 3363.16 |
| 19431 | 2020.03.06 15:35 | buy | 5689 | 0.01 | 112.495 | 0.000 | 0.000 | ||
| 19432 | 2020.03.06 15:35 | sell | 5690 | 0.01 | 112.490 | 0.000 | 0.000 | ||
| 19433 | 2020.03.06 15:40 | sell | 5691 | 0.02 | 112.673 | 0.000 | 0.000 | ||
| 19434 | 2020.03.06 15:40 | modify | 5691 | 0.02 | 112.673 | 0.000 | 112.247 | ||
| 19435 | 2020.03.06 15:40 | modify | 5690 | 0.01 | 112.490 | 0.000 | 112.247 | ||
| 19436 | 2020.03.06 15:43 | close | 5689 | 0.01 | 112.551 | 0.000 | 0.000 | 0.46 | 3363.62 |
| 19437 | 2020.03.06 15:43 | close | 5691 | 0.02 | 112.556 | 0.000 | 112.247 | 2.09 | 3365.71 |
| 19438 | 2020.03.06 15:43 | close | 5690 | 0.01 | 112.556 | 0.000 | 112.247 | -0.70 | 3365.01 |
| 19439 | 2020.03.06 15:43 | buy | 5692 | 0.01 | 112.556 | 0.000 | 0.000 | ||
| 19440 | 2020.03.06 15:43 | sell | 5693 | 0.01 | 112.551 | 0.000 | 0.000 | ||
| 19441 | 2020.03.06 15:46 | sell | 5694 | 0.02 | 112.675 | 0.000 | 0.000 | ||
| 19442 | 2020.03.06 15:46 | modify | 5694 | 0.02 | 112.675 | 0.000 | 112.269 | ||
| 19443 | 2020.03.06 15:46 | modify | 5693 | 0.01 | 112.551 | 0.000 | 112.269 | ||
| 19444 | 2020.03.06 15:55 | close | 5692 | 0.01 | 112.556 | 0.000 | 0.000 | -0.07 | 3364.94 |
| 19445 | 2020.03.06 15:55 | close | 5694 | 0.02 | 112.561 | 0.000 | 112.269 | 2.03 | 3366.97 |
| 19446 | 2020.03.06 15:55 | close | 5693 | 0.01 | 112.561 | 0.000 | 112.269 | -0.17 | 3366.80 |
| 19447 | 2020.03.06 15:55 | buy | 5695 | 0.01 | 112.561 | 0.000 | 0.000 | ||
| 19448 | 2020.03.06 15:55 | sell | 5696 | 0.01 | 112.556 | 0.000 | 0.000 | ||
| 19449 | 2020.03.06 16:10 | buy | 5697 | 0.02 | 112.460 | 0.000 | 0.000 | ||
| 19450 | 2020.03.06 16:10 | modify | 5697 | 0.02 | 112.460 | 0.000 | 112.859 | ||
| 19451 | 2020.03.06 16:10 | modify | 5695 | 0.01 | 112.561 | 0.000 | 112.859 | ||
| 19452 | 2020.03.06 16:15 | close | 5697 | 0.02 | 112.561 | 0.000 | 112.859 | 1.78 | 3368.58 |
| 19453 | 2020.03.06 16:15 | close | 5695 | 0.01 | 112.561 | 0.000 | 112.859 | -0.07 | 3368.51 |
| 19454 | 2020.03.06 16:15 | close | 5696 | 0.01 | 112.566 | 0.000 | 0.000 | -0.17 | 3368.34 |
| 19455 | 2020.03.06 16:15 | buy | 5698 | 0.01 | 112.566 | 0.000 | 0.000 | ||
| 19456 | 2020.03.06 16:15 | sell | 5699 | 0.01 | 112.561 | 0.000 | 0.000 | ||
| 19457 | 2020.03.06 16:25 | sell | 5700 | 0.02 | 112.669 | 0.000 | 0.000 | ||
| 19458 | 2020.03.06 16:25 | modify | 5700 | 0.02 | 112.669 | 0.000 | 112.268 | ||
| 19459 | 2020.03.06 16:25 | modify | 5699 | 0.01 | 112.561 | 0.000 | 112.268 | ||
| 19460 | 2020.03.06 16:33 | close | 5698 | 0.01 | 112.585 | 0.000 | 0.000 | 0.11 | 3368.45 |
| 19461 | 2020.03.06 16:33 | close | 5700 | 0.02 | 112.590 | 0.000 | 112.268 | 1.37 | 3369.82 |
| 19462 | 2020.03.06 16:33 | close | 5699 | 0.01 | 112.590 | 0.000 | 112.268 | -0.35 | 3369.47 |
| 19463 | 2020.03.06 16:33 | buy | 5701 | 0.01 | 112.590 | 0.000 | 0.000 | ||
| 19464 | 2020.03.06 16:33 | sell | 5702 | 0.01 | 112.585 | 0.000 | 0.000 | ||
| 19465 | 2020.03.06 16:37 | sell | 5703 | 0.02 | 112.722 | 0.000 | 0.000 | ||
| 19466 | 2020.03.06 16:37 | modify | 5703 | 0.02 | 112.722 | 0.000 | 112.311 | ||
| 19467 | 2020.03.06 16:37 | modify | 5702 | 0.01 | 112.585 | 0.000 | 112.311 | ||
| 19468 | 2020.03.06 16:46 | sell | 5704 | 0.02 | 112.838 | 0.000 | 0.000 | ||
| 19469 | 2020.03.06 16:46 | modify | 5704 | 0.02 | 112.838 | 0.000 | 112.160 | ||
| 19470 | 2020.03.06 16:46 | modify | 5703 | 0.02 | 112.722 | 0.000 | 112.160 | ||
| 19471 | 2020.03.06 16:46 | modify | 5702 | 0.01 | 112.585 | 0.000 | 112.160 | ||
| 19472 | 2020.03.06 16:55 | close | 5701 | 0.01 | 112.714 | 0.000 | 0.000 | 1.11 | 3370.58 |
| 19473 | 2020.03.06 16:55 | close | 5704 | 0.02 | 112.719 | 0.000 | 112.160 | 2.12 | 3372.70 |
| 19474 | 2020.03.06 16:55 | close | 5703 | 0.02 | 112.719 | 0.000 | 112.160 | -0.09 | 3372.61 |
| 19475 | 2020.03.06 16:55 | close | 5702 | 0.01 | 112.719 | 0.000 | 112.160 | -1.34 | 3371.27 |
| 19476 | 2020.03.06 16:55 | buy | 5705 | 0.01 | 112.719 | 0.000 | 0.000 | ||
| 19477 | 2020.03.06 16:55 | sell | 5706 | 0.01 | 112.714 | 0.000 | 0.000 | ||
| 19478 | 2020.03.06 17:03 | sell | 5707 | 0.02 | 112.819 | 0.000 | 0.000 | ||
| 19479 | 2020.03.06 17:03 | modify | 5707 | 0.02 | 112.819 | 0.000 | 112.419 | ||
| 19480 | 2020.03.06 17:03 | modify | 5706 | 0.01 | 112.714 | 0.000 | 112.419 | ||
| 19481 | 2020.03.06 17:07 | close | 5705 | 0.01 | 112.739 | 0.000 | 0.000 | 0.12 | 3371.39 |
| 19482 | 2020.03.06 17:07 | close | 5707 | 0.02 | 112.744 | 0.000 | 112.419 | 1.29 | 3372.68 |
| 19483 | 2020.03.06 17:07 | close | 5706 | 0.01 | 112.744 | 0.000 | 112.419 | -0.35 | 3372.33 |
| 19484 | 2020.03.06 17:07 | buy | 5708 | 0.01 | 112.744 | 0.000 | 0.000 | ||
| 19485 | 2020.03.06 17:07 | sell | 5709 | 0.01 | 112.739 | 0.000 | 0.000 | ||
| 19486 | 2020.03.06 17:18 | sell | 5710 | 0.02 | 112.840 | 0.000 | 0.000 | ||
| 19487 | 2020.03.06 17:18 | modify | 5710 | 0.02 | 112.840 | 0.000 | 112.441 | ||
| 19488 | 2020.03.06 17:18 | modify | 5709 | 0.01 | 112.739 | 0.000 | 112.441 | ||
| 19489 | 2020.03.06 17:20 | close | 5708 | 0.01 | 112.750 | 0.000 | 0.000 | -0.01 | 3372.32 |
| 19490 | 2020.03.06 17:20 | close | 5710 | 0.02 | 112.755 | 0.000 | 112.441 | 1.48 | 3373.80 |
| 19491 | 2020.03.06 17:20 | close | 5709 | 0.01 | 112.755 | 0.000 | 112.441 | -0.23 | 3373.57 |
| 19492 | 2020.03.06 17:20 | buy | 5711 | 0.01 | 112.755 | 0.000 | 0.000 | ||
| 19493 | 2020.03.06 17:20 | sell | 5712 | 0.01 | 112.750 | 0.000 | 0.000 | ||
| 19494 | 2020.03.06 17:25 | buy | 5713 | 0.02 | 112.597 | 0.000 | 0.000 | ||
| 19495 | 2020.03.06 17:25 | modify | 5713 | 0.02 | 112.597 | 0.000 | 113.015 | ||
| 19496 | 2020.03.06 17:25 | modify | 5711 | 0.01 | 112.755 | 0.000 | 113.015 | ||
| 19497 | 2020.03.06 17:28 | close | 5713 | 0.02 | 112.682 | 0.000 | 113.015 | 1.48 | 3375.05 |
| 19498 | 2020.03.06 17:28 | close | 5711 | 0.01 | 112.682 | 0.000 | 113.015 | -0.77 | 3374.28 |
| 19499 | 2020.03.06 17:28 | close | 5712 | 0.01 | 112.687 | 0.000 | 0.000 | 0.53 | 3374.81 |
| 19500 | 2020.03.06 17:28 | buy | 5714 | 0.01 | 112.687 | 0.000 | 0.000 | ||
| 19501 | 2020.03.06 17:28 | sell | 5715 | 0.01 | 112.682 | 0.000 | 0.000 | ||
| 19502 | 2020.03.06 17:37 | buy | 5716 | 0.02 | 112.585 | 0.000 | 0.000 | ||
| 19503 | 2020.03.06 17:37 | modify | 5716 | 0.02 | 112.585 | 0.000 | 112.984 | ||
| 19504 | 2020.03.06 17:37 | modify | 5714 | 0.01 | 112.687 | 0.000 | 112.984 | ||
| 19505 | 2020.03.06 17:40 | buy | 5717 | 0.02 | 112.481 | 0.000 | 0.000 | ||
| 19506 | 2020.03.06 17:40 | modify | 5717 | 0.02 | 112.481 | 0.000 | 113.145 | ||
| 19507 | 2020.03.06 17:40 | modify | 5716 | 0.02 | 112.585 | 0.000 | 113.145 | ||
| 19508 | 2020.03.06 17:40 | modify | 5714 | 0.01 | 112.687 | 0.000 | 113.145 | ||
| 19509 | 2020.03.06 17:43 | close | 5717 | 0.02 | 112.580 | 0.000 | 113.145 | 1.74 | 3376.55 |
| 19510 | 2020.03.06 17:43 | close | 5716 | 0.02 | 112.580 | 0.000 | 113.145 | -0.24 | 3376.31 |
| 19511 | 2020.03.06 17:43 | close | 5714 | 0.01 | 112.580 | 0.000 | 113.145 | -1.09 | 3375.22 |
| 19512 | 2020.03.06 17:43 | close | 5715 | 0.01 | 112.585 | 0.000 | 0.000 | 0.85 | 3376.07 |
| 19513 | 2020.03.06 17:43 | buy | 5718 | 0.01 | 112.585 | 0.000 | 0.000 | ||
| 19514 | 2020.03.06 17:43 | sell | 5719 | 0.01 | 112.580 | 0.000 | 0.000 | ||
| 19515 | 2020.03.06 17:50 | buy | 5720 | 0.02 | 112.464 | 0.000 | 0.000 | ||
| 19516 | 2020.03.06 17:50 | modify | 5720 | 0.02 | 112.464 | 0.000 | 112.869 | ||
| 19517 | 2020.03.06 17:50 | modify | 5718 | 0.01 | 112.585 | 0.000 | 112.869 | ||
| 19518 | 2020.03.06 17:55 | buy | 5721 | 0.02 | 112.260 | 0.000 | 0.000 | ||
| 19519 | 2020.03.06 17:55 | modify | 5721 | 0.02 | 112.260 | 0.000 | 112.988 | ||
| 19520 | 2020.03.06 17:55 | modify | 5720 | 0.02 | 112.464 | 0.000 | 112.988 | ||
| 19521 | 2020.03.06 17:55 | modify | 5718 | 0.01 | 112.585 | 0.000 | 112.988 | ||
| 19522 | 2020.03.06 18:07 | close | 5721 | 0.02 | 112.438 | 0.000 | 112.988 | 3.25 | 3379.32 |
| 19523 | 2020.03.06 18:07 | close | 5720 | 0.02 | 112.438 | 0.000 | 112.988 | -0.63 | 3378.69 |
| 19524 | 2020.03.06 18:07 | close | 5718 | 0.01 | 112.438 | 0.000 | 112.988 | -1.47 | 3377.22 |
| 19525 | 2020.03.06 18:07 | close | 5719 | 0.01 | 112.443 | 0.000 | 0.000 | 1.23 | 3378.45 |
| 19526 | 2020.03.06 18:07 | buy | 5722 | 0.01 | 112.443 | 0.000 | 0.000 | ||
| 19527 | 2020.03.06 18:07 | sell | 5723 | 0.01 | 112.438 | 0.000 | 0.000 | ||
| 19528 | 2020.03.06 18:40 | buy | 5724 | 0.02 | 112.343 | 0.000 | 0.000 | ||
| 19529 | 2020.03.06 18:40 | modify | 5724 | 0.02 | 112.343 | 0.000 | 112.741 | ||
| 19530 | 2020.03.06 18:40 | modify | 5722 | 0.01 | 112.443 | 0.000 | 112.741 | ||
| 19531 | 2020.03.06 18:55 | close | 5724 | 0.02 | 112.440 | 0.000 | 112.741 | 1.71 | 3380.16 |
| 19532 | 2020.03.06 18:55 | close | 5722 | 0.01 | 112.440 | 0.000 | 112.741 | -0.10 | 3380.06 |
| 19533 | 2020.03.06 18:55 | close | 5723 | 0.01 | 112.445 | 0.000 | 0.000 | -0.14 | 3379.92 |
| 19534 | 2020.03.06 18:55 | buy | 5725 | 0.01 | 112.445 | 0.000 | 0.000 | ||
| 19535 | 2020.03.06 18:55 | sell | 5726 | 0.01 | 112.440 | 0.000 | 0.000 | ||
| 19536 | 2020.03.06 21:10 | buy | 5727 | 0.02 | 112.315 | 0.000 | 0.000 | ||
| 19537 | 2020.03.06 21:10 | modify | 5727 | 0.02 | 112.315 | 0.000 | 112.723 | ||
| 19538 | 2020.03.06 21:10 | modify | 5725 | 0.01 | 112.445 | 0.000 | 112.723 | ||
| 19539 | 2020.03.06 21:15 | close | 5727 | 0.02 | 112.398 | 0.000 | 112.723 | 1.44 | 3381.36 |
| 19540 | 2020.03.06 21:15 | close | 5725 | 0.01 | 112.398 | 0.000 | 112.723 | -0.52 | 3380.84 |
| 19541 | 2020.03.06 21:15 | close | 5726 | 0.01 | 112.403 | 0.000 | 0.000 | 0.28 | 3381.12 |
| 19542 | 2020.03.06 21:15 | buy | 5728 | 0.01 | 112.403 | 0.000 | 0.000 | ||
| 19543 | 2020.03.06 21:15 | sell | 5729 | 0.01 | 112.398 | 0.000 | 0.000 | ||
| 19544 | 2020.03.06 21:55 | buy | 5730 | 0.02 | 112.282 | 0.000 | 0.000 | ||
| 19545 | 2020.03.06 21:55 | modify | 5730 | 0.02 | 112.282 | 0.000 | 112.687 | ||
| 19546 | 2020.03.06 21:55 | modify | 5728 | 0.01 | 112.403 | 0.000 | 112.687 | ||
| 19547 | 2020.03.06 22:20 | close | 5730 | 0.02 | 112.380 | 0.000 | 112.687 | 1.72 | 3382.84 |
| 19548 | 2020.03.06 22:20 | close | 5728 | 0.01 | 112.380 | 0.000 | 112.687 | -0.29 | 3382.55 |
| 19549 | 2020.03.06 22:20 | close | 5729 | 0.01 | 112.385 | 0.000 | 0.000 | 0.06 | 3382.61 |
| 19550 | 2020.03.06 22:20 | buy | 5731 | 0.01 | 112.385 | 0.000 | 0.000 | ||
| 19551 | 2020.03.06 22:20 | sell | 5732 | 0.01 | 112.380 | 0.000 | 0.000 | ||
| 19552 | 2020.03.06 23:25 | buy | 5733 | 0.02 | 112.274 | 0.000 | 0.000 | ||
| 19553 | 2020.03.06 23:25 | modify | 5733 | 0.02 | 112.274 | 0.000 | 112.676 | ||
| 19554 | 2020.03.06 23:25 | modify | 5731 | 0.01 | 112.385 | 0.000 | 112.676 | ||
| 19555 | 2020.03.06 23:37 | close | 5733 | 0.02 | 112.374 | 0.000 | 112.676 | 1.76 | 3384.37 |
| 19556 | 2020.03.06 23:37 | close | 5731 | 0.01 | 112.374 | 0.000 | 112.676 | -0.17 | 3384.20 |
| 19557 | 2020.03.06 23:37 | close | 5732 | 0.01 | 112.379 | 0.000 | 0.000 | -0.06 | 3384.14 |
| 19558 | 2020.03.06 23:37 | buy | 5734 | 0.01 | 112.379 | 0.000 | 0.000 | ||
| 19559 | 2020.03.06 23:37 | sell | 5735 | 0.01 | 112.374 | 0.000 | 0.000 | ||
| 19560 | 2020.03.09 00:00 | buy | 5736 | 0.02 | 111.993 | 0.000 | 0.000 | ||
| 19561 | 2020.03.09 00:00 | modify | 5736 | 0.02 | 111.993 | 0.000 | 112.487 | ||
| 19562 | 2020.03.09 00:00 | modify | 5734 | 0.01 | 112.379 | 0.000 | 112.487 | ||
| 19563 | 2020.03.09 00:01 | close | 5736 | 0.02 | 112.074 | 0.000 | 112.487 | 1.40 | 3385.54 |
| 19564 | 2020.03.09 00:01 | close | 5734 | 0.01 | 112.074 | 0.000 | 112.487 | -3.03 | 3382.51 |
| 19565 | 2020.03.09 00:01 | close | 5735 | 0.01 | 112.079 | 0.000 | 0.000 | 2.73 | 3385.24 |
| 19566 | 2020.03.09 00:01 | buy | 5737 | 0.01 | 112.079 | 0.000 | 0.000 | ||
| 19567 | 2020.03.09 00:01 | sell | 5738 | 0.01 | 112.074 | 0.000 | 0.000 | ||
| 19568 | 2020.03.09 00:05 | buy | 5739 | 0.02 | 111.938 | 0.000 | 0.000 | ||
| 19569 | 2020.03.09 00:05 | modify | 5739 | 0.02 | 111.938 | 0.000 | 112.350 | ||
| 19570 | 2020.03.09 00:05 | modify | 5737 | 0.01 | 112.079 | 0.000 | 112.350 | ||
| 19571 | 2020.03.09 00:07 | buy | 5740 | 0.02 | 111.797 | 0.000 | 0.000 | ||
| 19572 | 2020.03.09 00:07 | modify | 5740 | 0.02 | 111.797 | 0.000 | 112.491 | ||
| 19573 | 2020.03.09 00:07 | modify | 5739 | 0.02 | 111.938 | 0.000 | 112.491 | ||
| 19574 | 2020.03.09 00:07 | modify | 5737 | 0.01 | 112.079 | 0.000 | 112.491 | ||
| 19575 | 2020.03.09 00:10 | buy | 5741 | 0.02 | 111.609 | 0.000 | 0.000 | ||
| 19576 | 2020.03.09 00:10 | modify | 5741 | 0.02 | 111.609 | 0.000 | 111.924 | ||
| 19577 | 2020.03.09 00:10 | modify | 5740 | 0.02 | 111.797 | 0.000 | 111.924 | ||
| 19578 | 2020.03.09 00:10 | modify | 5739 | 0.02 | 111.938 | 0.000 | 111.924 | ||
| 19579 | 2020.03.09 00:10 | modify | 5737 | 0.01 | 112.079 | 0.000 | 111.924 | ||
| 19580 | 2020.03.09 00:15 | t/p | 5737 | 0.01 | 111.924 | 0.000 | 111.924 | -1.54 | 3383.70 |
| 19581 | 2020.03.09 00:15 | t/p | 5739 | 0.02 | 111.924 | 0.000 | 111.924 | -0.41 | 3383.29 |
| 19582 | 2020.03.09 00:15 | t/p | 5740 | 0.02 | 111.924 | 0.000 | 111.924 | 2.28 | 3385.57 |
| 19583 | 2020.03.09 00:15 | t/p | 5741 | 0.02 | 111.924 | 0.000 | 111.924 | 5.86 | 3391.43 |
| 19584 | 2020.03.09 00:15 | buy | 5742 | 0.01 | 111.977 | 0.000 | 0.000 | ||
| 19585 | 2020.03.09 00:40 | sell | 5743 | 0.02 | 112.263 | 0.000 | 0.000 | ||
| 19586 | 2020.03.09 00:40 | modify | 5743 | 0.02 | 112.263 | 0.000 | 111.835 | ||
| 19587 | 2020.03.09 00:40 | modify | 5738 | 0.01 | 112.074 | 0.000 | 111.835 | ||
| 19588 | 2020.03.09 00:41 | close | 5742 | 0.01 | 112.196 | 0.000 | 0.000 | 2.02 | 3393.45 |
| 19589 | 2020.03.09 00:41 | close | 5743 | 0.02 | 112.201 | 0.000 | 111.835 | 1.04 | 3394.49 |
| 19590 | 2020.03.09 00:41 | close | 5738 | 0.01 | 112.201 | 0.000 | 111.835 | -1.28 | 3393.21 |
| 19591 | 2020.03.09 00:41 | buy | 5744 | 0.01 | 112.201 | 0.000 | 0.000 | ||
| 19592 | 2020.03.09 00:41 | sell | 5745 | 0.01 | 112.196 | 0.000 | 0.000 | ||
| 19593 | 2020.03.09 00:50 | buy | 5746 | 0.02 | 112.017 | 0.000 | 0.000 | ||
| 19594 | 2020.03.09 00:50 | modify | 5746 | 0.02 | 112.017 | 0.000 | 112.443 | ||
| 19595 | 2020.03.09 00:50 | modify | 5744 | 0.01 | 112.201 | 0.000 | 112.443 | ||
| 19596 | 2020.03.09 00:52 | buy | 5747 | 0.02 | 111.841 | 0.000 | 0.000 | ||
| 19597 | 2020.03.09 00:52 | modify | 5747 | 0.02 | 111.841 | 0.000 | 112.564 | ||
| 19598 | 2020.03.09 00:52 | modify | 5746 | 0.02 | 112.017 | 0.000 | 112.564 | ||
| 19599 | 2020.03.09 00:52 | modify | 5744 | 0.01 | 112.201 | 0.000 | 112.564 | ||
| 19600 | 2020.03.09 00:55 | buy | 5748 | 0.02 | 111.607 | 0.000 | 0.000 | ||
| 19601 | 2020.03.09 00:55 | modify | 5748 | 0.02 | 111.607 | 0.000 | 111.976 | ||
| 19602 | 2020.03.09 00:55 | modify | 5747 | 0.02 | 111.841 | 0.000 | 111.976 | ||
| 19603 | 2020.03.09 00:55 | modify | 5746 | 0.02 | 112.017 | 0.000 | 111.976 | ||
| 19604 | 2020.03.09 00:55 | modify | 5744 | 0.01 | 112.201 | 0.000 | 111.976 | ||
| 19605 | 2020.03.09 01:05 | close | 5748 | 0.02 | 111.915 | 0.000 | 111.976 | 5.72 | 3398.93 |
| 19606 | 2020.03.09 01:05 | close | 5747 | 0.02 | 111.915 | 0.000 | 111.976 | 1.27 | 3400.20 |
| 19607 | 2020.03.09 01:05 | close | 5746 | 0.02 | 111.915 | 0.000 | 111.976 | -2.08 | 3398.12 |
| 19608 | 2020.03.09 01:05 | close | 5744 | 0.01 | 111.915 | 0.000 | 111.976 | -2.79 | 3395.33 |
| 19609 | 2020.03.09 01:05 | close | 5745 | 0.01 | 111.920 | 0.000 | 0.000 | 2.56 | 3397.89 |
| 19610 | 2020.03.09 01:05 | buy | 5749 | 0.01 | 111.920 | 0.000 | 0.000 | ||
| 19611 | 2020.03.09 01:05 | sell | 5750 | 0.01 | 111.915 | 0.000 | 0.000 | ||
| 19612 | 2020.03.09 01:07 | sell | 5751 | 0.02 | 112.048 | 0.000 | 0.000 | ||
| 19613 | 2020.03.09 01:07 | modify | 5751 | 0.02 | 112.048 | 0.000 | 111.639 | ||
| 19614 | 2020.03.09 01:07 | modify | 5750 | 0.01 | 111.915 | 0.000 | 111.639 | ||
| 19615 | 2020.03.09 01:10 | sell | 5752 | 0.02 | 112.182 | 0.000 | 0.000 | ||
| 19616 | 2020.03.09 01:10 | modify | 5752 | 0.02 | 112.182 | 0.000 | 111.494 | ||
| 19617 | 2020.03.09 01:10 | modify | 5751 | 0.02 | 112.048 | 0.000 | 111.494 | ||
| 19618 | 2020.03.09 01:10 | modify | 5750 | 0.01 | 111.915 | 0.000 | 111.494 | ||
| 19619 | 2020.03.09 01:13 | close | 5749 | 0.01 | 112.004 | 0.000 | 0.000 | 0.73 | 3398.62 |
| 19620 | 2020.03.09 01:13 | close | 5752 | 0.02 | 112.009 | 0.000 | 111.494 | 3.15 | 3401.77 |
| 19621 | 2020.03.09 01:13 | close | 5751 | 0.02 | 112.009 | 0.000 | 111.494 | 0.60 | 3402.37 |
| 19622 | 2020.03.09 01:13 | close | 5750 | 0.01 | 112.009 | 0.000 | 111.494 | -0.96 | 3401.41 |
| 19623 | 2020.03.09 01:13 | buy | 5753 | 0.01 | 112.009 | 0.000 | 0.000 | ||
| 19624 | 2020.03.09 01:13 | sell | 5754 | 0.01 | 112.004 | 0.000 | 0.000 | ||
| 19625 | 2020.03.09 01:13 | sell | 5755 | 0.02 | 112.114 | 0.000 | 0.000 | ||
| 19626 | 2020.03.09 01:13 | modify | 5755 | 0.02 | 112.114 | 0.000 | 111.712 | ||
| 19627 | 2020.03.09 01:13 | modify | 5754 | 0.01 | 112.004 | 0.000 | 111.712 | ||
| 19628 | 2020.03.09 01:22 | close | 5753 | 0.01 | 112.007 | 0.000 | 0.000 | -0.08 | 3401.33 |
| 19629 | 2020.03.09 01:22 | close | 5755 | 0.02 | 112.012 | 0.000 | 111.712 | 1.80 | 3403.13 |
| 19630 | 2020.03.09 01:22 | close | 5754 | 0.01 | 112.012 | 0.000 | 111.712 | -0.14 | 3402.99 |
| 19631 | 2020.03.09 01:22 | buy | 5756 | 0.01 | 112.012 | 0.000 | 0.000 | ||
| 19632 | 2020.03.09 01:22 | sell | 5757 | 0.01 | 112.007 | 0.000 | 0.000 | ||
| 19633 | 2020.03.09 01:25 | buy | 5758 | 0.02 | 111.900 | 0.000 | 0.000 | ||
| 19634 | 2020.03.09 01:25 | modify | 5758 | 0.02 | 111.900 | 0.000 | 112.302 | ||
| 19635 | 2020.03.09 01:25 | modify | 5756 | 0.01 | 112.012 | 0.000 | 112.302 | ||
| 19636 | 2020.03.09 01:28 | close | 5758 | 0.02 | 112.007 | 0.000 | 112.302 | 1.90 | 3404.89 |
| 19637 | 2020.03.09 01:28 | close | 5756 | 0.01 | 112.007 | 0.000 | 112.302 | -0.11 | 3404.78 |
| 19638 | 2020.03.09 01:28 | close | 5757 | 0.01 | 112.012 | 0.000 | 0.000 | -0.11 | 3404.67 |
| 19639 | 2020.03.09 01:28 | buy | 5759 | 0.01 | 112.012 | 0.000 | 0.000 | ||
| 19640 | 2020.03.09 01:28 | sell | 5760 | 0.01 | 112.007 | 0.000 | 0.000 | ||
| 19641 | 2020.03.09 01:40 | buy | 5761 | 0.02 | 111.895 | 0.000 | 0.000 | ||
| 19642 | 2020.03.09 01:40 | modify | 5761 | 0.02 | 111.895 | 0.000 | 112.299 | ||
| 19643 | 2020.03.09 01:40 | modify | 5759 | 0.01 | 112.012 | 0.000 | 112.299 | ||
| 19644 | 2020.03.09 01:43 | close | 5761 | 0.02 | 111.977 | 0.000 | 112.299 | 1.42 | 3406.09 |
| 19645 | 2020.03.09 01:43 | close | 5759 | 0.01 | 111.977 | 0.000 | 112.299 | -0.40 | 3405.69 |
| 19646 | 2020.03.09 01:43 | close | 5760 | 0.01 | 111.982 | 0.000 | 0.000 | 0.17 | 3405.86 |
| 19647 | 2020.03.09 01:43 | buy | 5762 | 0.01 | 111.982 | 0.000 | 0.000 | ||
| 19648 | 2020.03.09 01:43 | sell | 5763 | 0.01 | 111.977 | 0.000 | 0.000 | ||
| 19649 | 2020.03.09 01:52 | sell | 5764 | 0.02 | 112.096 | 0.000 | 0.000 | ||
| 19650 | 2020.03.09 01:52 | modify | 5764 | 0.02 | 112.096 | 0.000 | 111.691 | ||
| 19651 | 2020.03.09 01:52 | modify | 5763 | 0.01 | 111.977 | 0.000 | 111.691 | ||
| 19652 | 2020.03.09 02:05 | close | 5762 | 0.01 | 112.007 | 0.000 | 0.000 | 0.17 | 3406.03 |
| 19653 | 2020.03.09 02:05 | close | 5764 | 0.02 | 112.012 | 0.000 | 111.691 | 1.46 | 3407.49 |
| 19654 | 2020.03.09 02:05 | close | 5763 | 0.01 | 112.012 | 0.000 | 111.691 | -0.40 | 3407.09 |
| 19655 | 2020.03.09 02:05 | buy | 5765 | 0.01 | 112.012 | 0.000 | 0.000 | ||
| 19656 | 2020.03.09 02:05 | sell | 5766 | 0.01 | 112.007 | 0.000 | 0.000 | ||
| 19657 | 2020.03.09 02:07 | buy | 5767 | 0.02 | 111.910 | 0.000 | 0.000 | ||
| 19658 | 2020.03.09 02:07 | modify | 5767 | 0.02 | 111.910 | 0.000 | 112.309 | ||
| 19659 | 2020.03.09 02:07 | modify | 5765 | 0.01 | 112.012 | 0.000 | 112.309 | ||
| 19660 | 2020.03.09 02:10 | buy | 5768 | 0.02 | 111.774 | 0.000 | 0.000 | ||
| 19661 | 2020.03.09 02:10 | modify | 5768 | 0.02 | 111.774 | 0.000 | 112.457 | ||
| 19662 | 2020.03.09 02:10 | modify | 5767 | 0.02 | 111.910 | 0.000 | 112.457 | ||
| 19663 | 2020.03.09 02:10 | modify | 5765 | 0.01 | 112.012 | 0.000 | 112.457 | ||
| 19664 | 2020.03.09 02:13 | close | 5768 | 0.02 | 111.905 | 0.000 | 112.457 | 2.35 | 3409.44 |
| 19665 | 2020.03.09 02:13 | close | 5767 | 0.02 | 111.905 | 0.000 | 112.457 | -0.24 | 3409.20 |
| 19666 | 2020.03.09 02:13 | close | 5765 | 0.01 | 111.905 | 0.000 | 112.457 | -1.09 | 3408.11 |
| 19667 | 2020.03.09 02:13 | close | 5766 | 0.01 | 111.910 | 0.000 | 0.000 | 0.86 | 3408.97 |
| 19668 | 2020.03.09 02:13 | buy | 5769 | 0.01 | 111.910 | 0.000 | 0.000 | ||
| 19669 | 2020.03.09 02:13 | sell | 5770 | 0.01 | 111.905 | 0.000 | 0.000 | ||
| 19670 | 2020.03.09 02:16 | sell | 5771 | 0.02 | 112.023 | 0.000 | 0.000 | ||
| 19671 | 2020.03.09 02:16 | modify | 5771 | 0.02 | 112.023 | 0.000 | 111.619 | ||
| 19672 | 2020.03.09 02:16 | modify | 5770 | 0.01 | 111.905 | 0.000 | 111.619 | ||
| 19673 | 2020.03.09 02:22 | close | 5769 | 0.01 | 111.936 | 0.000 | 0.000 | 0.18 | 3409.15 |
| 19674 | 2020.03.09 02:22 | close | 5771 | 0.02 | 111.941 | 0.000 | 111.619 | 1.42 | 3410.57 |
| 19675 | 2020.03.09 02:22 | close | 5770 | 0.01 | 111.941 | 0.000 | 111.619 | -0.42 | 3410.15 |
| 19676 | 2020.03.09 02:22 | buy | 5772 | 0.01 | 111.941 | 0.000 | 0.000 | ||
| 19677 | 2020.03.09 02:22 | sell | 5773 | 0.01 | 111.936 | 0.000 | 0.000 | ||
| 19678 | 2020.03.09 02:40 | buy | 5774 | 0.02 | 111.833 | 0.000 | 0.000 | ||
| 19679 | 2020.03.09 02:40 | modify | 5774 | 0.02 | 111.833 | 0.000 | 112.234 | ||
| 19680 | 2020.03.09 02:40 | modify | 5772 | 0.01 | 111.941 | 0.000 | 112.234 | ||
| 19681 | 2020.03.09 02:52 | close | 5774 | 0.02 | 111.946 | 0.000 | 112.234 | 2.01 | 3412.16 |
| 19682 | 2020.03.09 02:52 | close | 5772 | 0.01 | 111.946 | 0.000 | 112.234 | -0.02 | 3412.14 |
| 19683 | 2020.03.09 02:52 | close | 5773 | 0.01 | 111.951 | 0.000 | 0.000 | -0.21 | 3411.93 |
| 19684 | 2020.03.09 02:52 | buy | 5775 | 0.01 | 111.951 | 0.000 | 0.000 | ||
| 19685 | 2020.03.09 02:52 | sell | 5776 | 0.01 | 111.946 | 0.000 | 0.000 | ||
| 19686 | 2020.03.09 03:07 | buy | 5777 | 0.02 | 111.837 | 0.000 | 0.000 | ||
| 19687 | 2020.03.09 03:07 | modify | 5777 | 0.02 | 111.837 | 0.000 | 112.240 | ||
| 19688 | 2020.03.09 03:07 | modify | 5775 | 0.01 | 111.951 | 0.000 | 112.240 | ||
| 19689 | 2020.03.09 03:22 | buy | 5778 | 0.02 | 111.708 | 0.000 | 0.000 | ||
| 19690 | 2020.03.09 03:22 | modify | 5778 | 0.02 | 111.708 | 0.000 | 112.389 | ||
| 19691 | 2020.03.09 03:22 | modify | 5777 | 0.02 | 111.837 | 0.000 | 112.389 | ||
| 19692 | 2020.03.09 03:22 | modify | 5775 | 0.01 | 111.951 | 0.000 | 112.389 | ||
| 19693 | 2020.03.09 03:37 | buy | 5779 | 0.02 | 111.554 | 0.000 | 0.000 | ||
| 19694 | 2020.03.09 03:37 | modify | 5779 | 0.02 | 111.554 | 0.000 | 111.836 | ||
| 19695 | 2020.03.09 03:37 | modify | 5778 | 0.02 | 111.708 | 0.000 | 111.836 | ||
| 19696 | 2020.03.09 03:37 | modify | 5777 | 0.02 | 111.837 | 0.000 | 111.836 | ||
| 19697 | 2020.03.09 03:37 | modify | 5775 | 0.01 | 111.951 | 0.000 | 111.836 | ||
| 19698 | 2020.03.09 03:40 | buy | 5780 | 0.02 | 111.422 | 0.000 | 0.000 | ||
| 19699 | 2020.03.09 03:40 | modify | 5780 | 0.02 | 111.422 | 0.000 | 112.366 | ||
| 19700 | 2020.03.09 03:40 | modify | 5779 | 0.02 | 111.554 | 0.000 | 112.366 | ||
| 19701 | 2020.03.09 03:40 | modify | 5778 | 0.02 | 111.708 | 0.000 | 112.366 | ||
| 19702 | 2020.03.09 03:40 | modify | 5777 | 0.02 | 111.837 | 0.000 | 112.366 | ||
| 19703 | 2020.03.09 03:40 | modify | 5775 | 0.01 | 111.951 | 0.000 | 112.366 | ||
| 19704 | 2020.03.09 03:47 | buy | 5781 | 0.02 | 111.301 | 0.000 | 0.000 | ||
| 19705 | 2020.03.09 03:47 | modify | 5781 | 0.02 | 111.301 | 0.000 | 112.985 | ||
| 19706 | 2020.03.09 03:47 | modify | 5780 | 0.02 | 111.422 | 0.000 | 112.985 | ||
| 19707 | 2020.03.09 03:47 | modify | 5779 | 0.02 | 111.554 | 0.000 | 112.985 | ||
| 19708 | 2020.03.09 03:47 | modify | 5778 | 0.02 | 111.708 | 0.000 | 112.985 | ||
| 19709 | 2020.03.09 03:47 | modify | 5777 | 0.02 | 111.837 | 0.000 | 112.985 | ||
| 19710 | 2020.03.09 03:47 | modify | 5775 | 0.01 | 111.951 | 0.000 | 112.985 | ||
| 19711 | 2020.03.09 03:50 | buy | 5782 | 0.02 | 111.020 | 0.000 | 0.000 | ||
| 19712 | 2020.03.09 03:50 | modify | 5782 | 0.02 | 111.020 | 0.000 | 113.225 | ||
| 19713 | 2020.03.09 03:50 | modify | 5781 | 0.02 | 111.301 | 0.000 | 113.225 | ||
| 19714 | 2020.03.09 03:50 | modify | 5780 | 0.02 | 111.422 | 0.000 | 113.225 | ||
| 19715 | 2020.03.09 03:50 | modify | 5779 | 0.02 | 111.554 | 0.000 | 113.225 | ||
| 19716 | 2020.03.09 03:50 | modify | 5778 | 0.02 | 111.708 | 0.000 | 113.225 | ||
| 19717 | 2020.03.09 03:50 | modify | 5777 | 0.02 | 111.837 | 0.000 | 113.225 | ||
| 19718 | 2020.03.09 03:50 | modify | 5775 | 0.01 | 111.951 | 0.000 | 113.225 | ||
| 19719 | 2020.03.09 03:52 | buy | 5783 | 0.02 | 110.597 | 0.000 | 0.000 | ||
| 19720 | 2020.03.09 03:52 | modify | 5783 | 0.02 | 110.597 | 0.000 | 113.439 | ||
| 19721 | 2020.03.09 03:52 | modify | 5782 | 0.02 | 111.020 | 0.000 | 113.439 | ||
| 19722 | 2020.03.09 03:52 | modify | 5781 | 0.02 | 111.301 | 0.000 | 113.439 | ||
| 19723 | 2020.03.09 03:52 | modify | 5780 | 0.02 | 111.422 | 0.000 | 113.439 | ||
| 19724 | 2020.03.09 03:52 | modify | 5779 | 0.02 | 111.554 | 0.000 | 113.439 | ||
| 19725 | 2020.03.09 03:52 | modify | 5778 | 0.02 | 111.708 | 0.000 | 113.439 | ||
| 19726 | 2020.03.09 03:52 | modify | 5777 | 0.02 | 111.837 | 0.000 | 113.439 | ||
| 19727 | 2020.03.09 03:52 | modify | 5775 | 0.01 | 111.951 | 0.000 | 113.439 | ||
| 19728 | 2020.03.09 03:55 | buy | 5784 | 0.02 | 110.034 | 0.000 | 0.000 | ||
| 19729 | 2020.03.09 03:55 | modify | 5784 | 0.02 | 110.034 | 0.000 | 111.269 | ||
| 19730 | 2020.03.09 03:55 | modify | 5783 | 0.02 | 110.597 | 0.000 | 111.269 | ||
| 19731 | 2020.03.09 03:55 | modify | 5782 | 0.02 | 111.020 | 0.000 | 111.269 | ||
| 19732 | 2020.03.09 03:55 | modify | 5781 | 0.02 | 111.301 | 0.000 | 111.269 | ||
| 19733 | 2020.03.09 03:55 | modify | 5780 | 0.02 | 111.422 | 0.000 | 111.269 | ||
| 19734 | 2020.03.09 03:55 | modify | 5779 | 0.02 | 111.554 | 0.000 | 111.269 | ||
| 19735 | 2020.03.09 03:55 | modify | 5778 | 0.02 | 111.708 | 0.000 | 111.269 | ||
| 19736 | 2020.03.09 03:55 | modify | 5777 | 0.02 | 111.837 | 0.000 | 111.269 | ||
| 19737 | 2020.03.09 03:55 | modify | 5775 | 0.01 | 111.951 | 0.000 | 111.269 | ||
| 19738 | 2020.03.09 15:40 | buy | 5785 | 0.02 | 109.698 | 0.000 | 0.000 | ||
| 19739 | 2020.03.09 15:40 | modify | 5785 | 0.02 | 109.698 | 0.000 | 111.108 | ||
| 19740 | 2020.03.09 15:40 | modify | 5784 | 0.02 | 110.034 | 0.000 | 111.108 | ||
| 19741 | 2020.03.09 15:40 | modify | 5783 | 0.02 | 110.597 | 0.000 | 111.108 | ||
| 19742 | 2020.03.09 15:40 | modify | 5782 | 0.02 | 111.020 | 0.000 | 111.108 | ||
| 19743 | 2020.03.09 15:40 | modify | 5781 | 0.02 | 111.301 | 0.000 | 111.108 | ||
| 19744 | 2020.03.09 15:40 | modify | 5780 | 0.02 | 111.422 | 0.000 | 111.108 | ||
| 19745 | 2020.03.09 15:40 | modify | 5779 | 0.02 | 111.554 | 0.000 | 111.108 | ||
| 19746 | 2020.03.09 15:40 | modify | 5778 | 0.02 | 111.708 | 0.000 | 111.108 | ||
| 19747 | 2020.03.09 15:40 | modify | 5777 | 0.02 | 111.837 | 0.000 | 111.108 | ||
| 19748 | 2020.03.09 15:40 | modify | 5775 | 0.01 | 111.951 | 0.000 | 111.108 | ||
| 19749 | 2020.03.09 15:48 | buy | 5786 | 0.02 | 109.543 | 0.000 | 0.000 | ||
| 19750 | 2020.03.09 15:48 | modify | 5786 | 0.02 | 109.543 | 0.000 | 110.963 | ||
| 19751 | 2020.03.09 15:48 | modify | 5785 | 0.02 | 109.698 | 0.000 | 110.963 | ||
| 19752 | 2020.03.09 15:48 | modify | 5784 | 0.02 | 110.034 | 0.000 | 110.963 | ||
| 19753 | 2020.03.09 15:48 | modify | 5783 | 0.02 | 110.597 | 0.000 | 110.963 | ||
| 19754 | 2020.03.09 15:48 | modify | 5782 | 0.02 | 111.020 | 0.000 | 110.963 | ||
| 19755 | 2020.03.09 15:48 | modify | 5781 | 0.02 | 111.301 | 0.000 | 110.963 | ||
| 19756 | 2020.03.09 15:48 | modify | 5780 | 0.02 | 111.422 | 0.000 | 110.963 | ||
| 19757 | 2020.03.09 15:48 | modify | 5779 | 0.02 | 111.554 | 0.000 | 110.963 | ||
| 19758 | 2020.03.09 15:48 | modify | 5778 | 0.02 | 111.708 | 0.000 | 110.963 | ||
| 19759 | 2020.03.09 15:48 | modify | 5777 | 0.02 | 111.837 | 0.000 | 110.963 | ||
| 19760 | 2020.03.09 15:48 | modify | 5775 | 0.01 | 111.951 | 0.000 | 110.963 | ||
| 19761 | 2020.03.09 22:37 | close | 5786 | 0.02 | 110.918 | 0.000 | 110.963 | 26.04 | 3437.97 |
| 19762 | 2020.03.09 22:37 | close | 5785 | 0.02 | 110.918 | 0.000 | 110.963 | 23.09 | 3461.06 |
| 19763 | 2020.03.09 22:37 | close | 5784 | 0.02 | 110.918 | 0.000 | 110.963 | 16.69 | 3477.75 |
| 19764 | 2020.03.09 22:37 | close | 5783 | 0.02 | 110.918 | 0.000 | 110.963 | 5.97 | 3483.72 |
| 19765 | 2020.03.09 22:37 | close | 5782 | 0.02 | 110.918 | 0.000 | 110.963 | -2.08 | 3481.64 |
| 19766 | 2020.03.09 22:37 | close | 5781 | 0.02 | 110.918 | 0.000 | 110.963 | -7.43 | 3474.21 |
| 19767 | 2020.03.09 22:37 | close | 5780 | 0.02 | 110.918 | 0.000 | 110.963 | -9.73 | 3464.48 |
| 19768 | 2020.03.09 22:37 | close | 5779 | 0.02 | 110.918 | 0.000 | 110.963 | -12.25 | 3452.23 |
| 19769 | 2020.03.09 22:37 | close | 5778 | 0.02 | 110.918 | 0.000 | 110.963 | -15.18 | 3437.05 |
| 19770 | 2020.03.09 22:37 | close | 5777 | 0.02 | 110.918 | 0.000 | 110.963 | -17.64 | 3419.41 |
| 19771 | 2020.03.09 22:37 | close | 5775 | 0.01 | 110.918 | 0.000 | 110.963 | -9.90 | 3409.51 |
| 19772 | 2020.03.09 22:37 | close | 5776 | 0.01 | 110.923 | 0.000 | 0.000 | 9.67 | 3419.18 |
| 19773 | 2020.03.09 22:37 | buy | 5787 | 0.01 | 110.923 | 0.000 | 0.000 | ||
| 19774 | 2020.03.09 22:37 | sell | 5788 | 0.01 | 110.918 | 0.000 | 0.000 | ||
| 19775 | 2020.03.09 22:50 | buy | 5789 | 0.02 | 110.785 | 0.000 | 0.000 | ||
| 19776 | 2020.03.09 22:50 | modify | 5789 | 0.02 | 110.785 | 0.000 | 111.196 | ||
| 19777 | 2020.03.09 22:50 | modify | 5787 | 0.01 | 110.923 | 0.000 | 111.196 | ||
| 19778 | 2020.03.09 23:00 | buy | 5790 | 0.02 | 110.572 | 0.000 | 0.000 | ||
| 19779 | 2020.03.09 23:00 | modify | 5790 | 0.02 | 110.572 | 0.000 | 111.308 | ||
| 19780 | 2020.03.09 23:00 | modify | 5789 | 0.02 | 110.785 | 0.000 | 111.308 | ||
| 19781 | 2020.03.09 23:00 | modify | 5787 | 0.01 | 110.923 | 0.000 | 111.308 | ||
| 19782 | 2020.03.09 23:07 | buy | 5791 | 0.02 | 110.408 | 0.000 | 0.000 | ||
| 19783 | 2020.03.09 23:07 | modify | 5791 | 0.02 | 110.408 | 0.000 | 110.736 | ||
| 19784 | 2020.03.09 23:07 | modify | 5790 | 0.02 | 110.572 | 0.000 | 110.736 | ||
| 19785 | 2020.03.09 23:07 | modify | 5789 | 0.02 | 110.785 | 0.000 | 110.736 | ||
| 19786 | 2020.03.09 23:07 | modify | 5787 | 0.01 | 110.923 | 0.000 | 110.736 | ||
| 19787 | 2020.03.09 23:10 | buy | 5792 | 0.02 | 110.280 | 0.000 | 0.000 | ||
| 19788 | 2020.03.09 23:10 | modify | 5792 | 0.02 | 110.280 | 0.000 | 111.257 | ||
| 19789 | 2020.03.09 23:10 | modify | 5791 | 0.02 | 110.408 | 0.000 | 111.257 | ||
| 19790 | 2020.03.09 23:10 | modify | 5790 | 0.02 | 110.572 | 0.000 | 111.257 | ||
| 19791 | 2020.03.09 23:10 | modify | 5789 | 0.02 | 110.785 | 0.000 | 111.257 | ||
| 19792 | 2020.03.09 23:10 | modify | 5787 | 0.01 | 110.923 | 0.000 | 111.257 | ||
| 19793 | 2020.03.09 23:18 | close | 5792 | 0.02 | 110.551 | 0.000 | 111.257 | 5.02 | 3424.20 |
| 19794 | 2020.03.09 23:18 | close | 5791 | 0.02 | 110.551 | 0.000 | 111.257 | 2.58 | 3426.78 |
| 19795 | 2020.03.09 23:18 | close | 5790 | 0.02 | 110.551 | 0.000 | 111.257 | -0.54 | 3426.24 |
| 19796 | 2020.03.09 23:18 | close | 5789 | 0.02 | 110.551 | 0.000 | 111.257 | -4.60 | 3421.64 |
| 19797 | 2020.03.09 23:18 | close | 5787 | 0.01 | 110.551 | 0.000 | 111.257 | -3.61 | 3418.03 |
| 19798 | 2020.03.09 23:18 | close | 5788 | 0.01 | 110.556 | 0.000 | 0.000 | 3.38 | 3421.41 |
| 19799 | 2020.03.09 23:18 | buy | 5793 | 0.01 | 110.556 | 0.000 | 0.000 | ||
| 19800 | 2020.03.09 23:18 | sell | 5794 | 0.01 | 110.551 | 0.000 | 0.000 | ||
| 19801 | 2020.03.09 23:20 | buy | 5795 | 0.02 | 110.453 | 0.000 | 0.000 | ||
| 19802 | 2020.03.09 23:20 | modify | 5795 | 0.02 | 110.453 | 0.000 | 110.852 | ||
| 19803 | 2020.03.09 23:20 | modify | 5793 | 0.01 | 110.556 | 0.000 | 110.852 | ||
| 19804 | 2020.03.09 23:25 | buy | 5796 | 0.02 | 110.272 | 0.000 | 0.000 | ||
| 19805 | 2020.03.09 23:25 | modify | 5796 | 0.02 | 110.272 | 0.000 | 110.982 | ||
| 19806 | 2020.03.09 23:25 | modify | 5795 | 0.02 | 110.453 | 0.000 | 110.982 | ||
| 19807 | 2020.03.09 23:25 | modify | 5793 | 0.01 | 110.556 | 0.000 | 110.982 | ||
| 19808 | 2020.03.09 23:31 | close | 5796 | 0.02 | 110.527 | 0.000 | 110.982 | 4.71 | 3426.12 |
| 19809 | 2020.03.09 23:31 | close | 5795 | 0.02 | 110.527 | 0.000 | 110.982 | 1.26 | 3427.38 |
| 19810 | 2020.03.09 23:31 | close | 5793 | 0.01 | 110.527 | 0.000 | 110.982 | -0.34 | 3427.04 |
| 19811 | 2020.03.09 23:31 | close | 5794 | 0.01 | 110.532 | 0.000 | 0.000 | 0.12 | 3427.16 |
| 19812 | 2020.03.09 23:31 | buy | 5797 | 0.01 | 110.532 | 0.000 | 0.000 | ||
| 19813 | 2020.03.09 23:31 | sell | 5798 | 0.01 | 110.527 | 0.000 | 0.000 | ||
| 19814 | 2020.03.09 23:35 | buy | 5799 | 0.02 | 110.431 | 0.000 | 0.000 | ||
| 19815 | 2020.03.09 23:35 | modify | 5799 | 0.02 | 110.431 | 0.000 | 110.830 | ||
| 19816 | 2020.03.09 23:35 | modify | 5797 | 0.01 | 110.532 | 0.000 | 110.830 | ||
| 19817 | 2020.03.09 23:37 | buy | 5800 | 0.02 | 110.329 | 0.000 | 0.000 | ||
| 19818 | 2020.03.09 23:37 | modify | 5800 | 0.02 | 110.329 | 0.000 | 110.991 | ||
| 19819 | 2020.03.09 23:37 | modify | 5799 | 0.02 | 110.431 | 0.000 | 110.991 | ||
| 19820 | 2020.03.09 23:37 | modify | 5797 | 0.01 | 110.532 | 0.000 | 110.991 | ||
| 19821 | 2020.03.09 23:40 | buy | 5801 | 0.02 | 110.194 | 0.000 | 0.000 | ||
| 19822 | 2020.03.09 23:40 | modify | 5801 | 0.02 | 110.194 | 0.000 | 110.449 | ||
| 19823 | 2020.03.09 23:40 | modify | 5800 | 0.02 | 110.329 | 0.000 | 110.449 | ||
| 19824 | 2020.03.09 23:40 | modify | 5799 | 0.02 | 110.431 | 0.000 | 110.449 | ||
| 19825 | 2020.03.09 23:40 | modify | 5797 | 0.01 | 110.532 | 0.000 | 110.449 | ||
| 19826 | 2020.03.09 23:46 | close | 5801 | 0.02 | 110.446 | 0.000 | 110.449 | 4.66 | 3431.82 |
| 19827 | 2020.03.09 23:46 | close | 5800 | 0.02 | 110.446 | 0.000 | 110.449 | 2.09 | 3433.91 |
| 19828 | 2020.03.09 23:46 | close | 5799 | 0.02 | 110.446 | 0.000 | 110.449 | 0.14 | 3434.05 |
| 19829 | 2020.03.09 23:46 | close | 5797 | 0.01 | 110.446 | 0.000 | 110.449 | -0.88 | 3433.17 |
| 19830 | 2020.03.09 23:46 | close | 5798 | 0.01 | 110.451 | 0.000 | 0.000 | 0.66 | 3433.83 |
| 19831 | 2020.03.09 23:46 | buy | 5802 | 0.01 | 110.451 | 0.000 | 0.000 | ||
| 19832 | 2020.03.09 23:46 | sell | 5803 | 0.01 | 110.446 | 0.000 | 0.000 | ||
| 19833 | 2020.03.09 23:52 | buy | 5804 | 0.02 | 110.305 | 0.000 | 0.000 | ||
| 19834 | 2020.03.09 23:52 | modify | 5804 | 0.02 | 110.305 | 0.000 | 110.719 | ||
| 19835 | 2020.03.09 23:52 | modify | 5802 | 0.01 | 110.451 | 0.000 | 110.719 | ||
| 19836 | 2020.03.10 00:01 | buy | 5805 | 0.02 | 110.181 | 0.000 | 0.000 | ||
| 19837 | 2020.03.10 00:01 | modify | 5805 | 0.02 | 110.181 | 0.000 | 110.866 | ||
| 19838 | 2020.03.10 00:01 | modify | 5804 | 0.02 | 110.305 | 0.000 | 110.866 | ||
| 19839 | 2020.03.10 00:01 | modify | 5802 | 0.01 | 110.451 | 0.000 | 110.866 | ||
| 19840 | 2020.03.10 00:05 | close | 5805 | 0.02 | 110.296 | 0.000 | 110.866 | 2.05 | 3435.88 |
| 19841 | 2020.03.10 00:05 | close | 5804 | 0.02 | 110.296 | 0.000 | 110.866 | -0.41 | 3435.47 |
| 19842 | 2020.03.10 00:05 | close | 5802 | 0.01 | 110.296 | 0.000 | 110.866 | -1.59 | 3433.88 |
| 19843 | 2020.03.10 00:05 | close | 5803 | 0.01 | 110.301 | 0.000 | 0.000 | 1.30 | 3435.18 |
| 19844 | 2020.03.10 00:05 | buy | 5806 | 0.01 | 110.301 | 0.000 | 0.000 | ||
| 19845 | 2020.03.10 00:05 | sell | 5807 | 0.01 | 110.296 | 0.000 | 0.000 | ||
| 19846 | 2020.03.10 00:10 | sell | 5808 | 0.02 | 110.477 | 0.000 | 0.000 | ||
| 19847 | 2020.03.10 00:10 | modify | 5808 | 0.02 | 110.477 | 0.000 | 110.052 | ||
| 19848 | 2020.03.10 00:10 | modify | 5807 | 0.01 | 110.296 | 0.000 | 110.052 | ||
| 19849 | 2020.03.10 00:13 | close | 5806 | 0.01 | 110.357 | 0.000 | 0.000 | 0.46 | 3435.64 |
| 19850 | 2020.03.10 00:13 | close | 5808 | 0.02 | 110.362 | 0.000 | 110.052 | 2.05 | 3437.69 |
| 19851 | 2020.03.10 00:13 | close | 5807 | 0.01 | 110.362 | 0.000 | 110.052 | -0.70 | 3436.99 |
| 19852 | 2020.03.10 00:13 | buy | 5809 | 0.01 | 110.362 | 0.000 | 0.000 | ||
| 19853 | 2020.03.10 00:13 | sell | 5810 | 0.01 | 110.357 | 0.000 | 0.000 | ||
| 19854 | 2020.03.10 00:37 | sell | 5811 | 0.02 | 110.496 | 0.000 | 0.000 | ||
| 19855 | 2020.03.10 00:37 | modify | 5811 | 0.02 | 110.496 | 0.000 | 110.085 | ||
| 19856 | 2020.03.10 00:37 | modify | 5810 | 0.01 | 110.357 | 0.000 | 110.085 | ||
| 19857 | 2020.03.10 00:55 | sell | 5812 | 0.02 | 110.650 | 0.000 | 0.000 | ||
| 19858 | 2020.03.10 00:55 | modify | 5812 | 0.02 | 110.650 | 0.000 | 109.949 | ||
| 19859 | 2020.03.10 00:55 | modify | 5811 | 0.02 | 110.496 | 0.000 | 109.949 | ||
| 19860 | 2020.03.10 00:55 | modify | 5810 | 0.01 | 110.357 | 0.000 | 109.949 | ||
| 19861 | 2020.03.10 01:13 | close | 5809 | 0.01 | 110.515 | 0.000 | 0.000 | 1.38 | 3438.37 |
| 19862 | 2020.03.10 01:13 | close | 5812 | 0.02 | 110.520 | 0.000 | 109.949 | 2.34 | 3440.71 |
| 19863 | 2020.03.10 01:13 | close | 5811 | 0.02 | 110.520 | 0.000 | 109.949 | -0.60 | 3440.11 |
| 19864 | 2020.03.10 01:13 | close | 5810 | 0.01 | 110.520 | 0.000 | 109.949 | -1.62 | 3438.49 |
| 19865 | 2020.03.10 01:13 | buy | 5813 | 0.01 | 110.520 | 0.000 | 0.000 | ||
| 19866 | 2020.03.10 01:13 | sell | 5814 | 0.01 | 110.515 | 0.000 | 0.000 | ||
| 19867 | 2020.03.10 01:22 | sell | 5815 | 0.02 | 110.617 | 0.000 | 0.000 | ||
| 19868 | 2020.03.10 01:22 | modify | 5815 | 0.02 | 110.617 | 0.000 | 110.218 | ||
| 19869 | 2020.03.10 01:22 | modify | 5814 | 0.01 | 110.515 | 0.000 | 110.218 | ||
| 19870 | 2020.03.10 01:35 | sell | 5816 | 0.02 | 110.806 | 0.000 | 0.000 | ||
| 19871 | 2020.03.10 01:35 | modify | 5816 | 0.02 | 110.806 | 0.000 | 110.091 | ||
| 19872 | 2020.03.10 01:35 | modify | 5815 | 0.02 | 110.617 | 0.000 | 110.091 | ||
| 19873 | 2020.03.10 01:35 | modify | 5814 | 0.01 | 110.515 | 0.000 | 110.091 | ||
| 19874 | 2020.03.10 01:37 | sell | 5817 | 0.02 | 110.945 | 0.000 | 0.000 | ||
| 19875 | 2020.03.10 01:37 | modify | 5817 | 0.02 | 110.945 | 0.000 | 110.650 | ||
| 19876 | 2020.03.10 01:37 | modify | 5816 | 0.02 | 110.806 | 0.000 | 110.650 | ||
| 19877 | 2020.03.10 01:37 | modify | 5815 | 0.02 | 110.617 | 0.000 | 110.650 | ||
| 19878 | 2020.03.10 01:37 | modify | 5814 | 0.01 | 110.515 | 0.000 | 110.650 | ||
| 19879 | 2020.03.10 01:40 | sell | 5818 | 0.02 | 111.084 | 0.000 | 0.000 | ||
| 19880 | 2020.03.10 01:40 | modify | 5818 | 0.02 | 111.084 | 0.000 | 110.124 | ||
| 19881 | 2020.03.10 01:40 | modify | 5817 | 0.02 | 110.945 | 0.000 | 110.124 | ||
| 19882 | 2020.03.10 01:40 | modify | 5816 | 0.02 | 110.806 | 0.000 | 110.124 | ||
| 19883 | 2020.03.10 01:40 | modify | 5815 | 0.02 | 110.617 | 0.000 | 110.124 | ||
| 19884 | 2020.03.10 01:40 | modify | 5814 | 0.01 | 110.515 | 0.000 | 110.124 | ||
| 19885 | 2020.03.10 01:48 | close | 5813 | 0.01 | 110.823 | 0.000 | 0.000 | 2.81 | 3441.30 |
| 19886 | 2020.03.10 01:48 | close | 5818 | 0.02 | 110.828 | 0.000 | 110.124 | 4.73 | 3446.03 |
| 19887 | 2020.03.10 01:48 | close | 5817 | 0.02 | 110.828 | 0.000 | 110.124 | 2.08 | 3448.11 |
| 19888 | 2020.03.10 01:48 | close | 5816 | 0.02 | 110.828 | 0.000 | 110.124 | -0.56 | 3447.55 |
| 19889 | 2020.03.10 01:48 | close | 5815 | 0.02 | 110.828 | 0.000 | 110.124 | -4.16 | 3443.39 |
| 19890 | 2020.03.10 01:48 | close | 5814 | 0.01 | 110.828 | 0.000 | 110.124 | -3.05 | 3440.34 |
| 19891 | 2020.03.10 01:48 | buy | 5819 | 0.01 | 110.828 | 0.000 | 0.000 | ||
| 19892 | 2020.03.10 01:48 | sell | 5820 | 0.01 | 110.823 | 0.000 | 0.000 | ||
| 19893 | 2020.03.10 01:50 | sell | 5821 | 0.02 | 110.996 | 0.000 | 0.000 | ||
| 19894 | 2020.03.10 01:50 | modify | 5821 | 0.02 | 110.996 | 0.000 | 110.573 | ||
| 19895 | 2020.03.10 01:50 | modify | 5820 | 0.01 | 110.823 | 0.000 | 110.573 | ||
| 19896 | 2020.03.10 01:52 | sell | 5822 | 0.02 | 111.099 | 0.000 | 0.000 | ||
| 19897 | 2020.03.10 01:52 | modify | 5822 | 0.02 | 111.099 | 0.000 | 110.422 | ||
| 19898 | 2020.03.10 01:52 | modify | 5821 | 0.02 | 110.996 | 0.000 | 110.422 | ||
| 19899 | 2020.03.10 01:52 | modify | 5820 | 0.01 | 110.823 | 0.000 | 110.422 | ||
| 19900 | 2020.03.10 01:55 | sell | 5823 | 0.02 | 111.203 | 0.000 | 0.000 | ||
| 19901 | 2020.03.10 01:55 | modify | 5823 | 0.02 | 111.203 | 0.000 | 110.960 | ||
| 19902 | 2020.03.10 01:55 | modify | 5822 | 0.02 | 111.099 | 0.000 | 110.960 | ||
| 19903 | 2020.03.10 01:55 | modify | 5821 | 0.02 | 110.996 | 0.000 | 110.960 | ||
| 19904 | 2020.03.10 01:55 | modify | 5820 | 0.01 | 110.823 | 0.000 | 110.960 | ||
| 19905 | 2020.03.10 01:58 | close | 5819 | 0.01 | 111.065 | 0.000 | 0.000 | 2.19 | 3442.53 |
| 19906 | 2020.03.10 01:58 | close | 5823 | 0.02 | 111.070 | 0.000 | 110.960 | 2.39 | 3444.92 |
| 19907 | 2020.03.10 01:58 | close | 5822 | 0.02 | 111.070 | 0.000 | 110.960 | 0.41 | 3445.33 |
| 19908 | 2020.03.10 01:58 | close | 5821 | 0.02 | 111.070 | 0.000 | 110.960 | -1.55 | 3443.78 |
| 19909 | 2020.03.10 01:58 | close | 5820 | 0.01 | 111.070 | 0.000 | 110.960 | -2.43 | 3441.35 |
| 19910 | 2020.03.10 01:58 | buy | 5824 | 0.01 | 111.070 | 0.000 | 0.000 | ||
| 19911 | 2020.03.10 01:58 | sell | 5825 | 0.01 | 111.065 | 0.000 | 0.000 | ||
| 19912 | 2020.03.10 02:05 | buy | 5826 | 0.02 | 110.946 | 0.000 | 0.000 | ||
| 19913 | 2020.03.10 02:05 | modify | 5826 | 0.02 | 110.946 | 0.000 | 111.352 | ||
| 19914 | 2020.03.10 02:05 | modify | 5824 | 0.01 | 111.070 | 0.000 | 111.352 | ||
| 19915 | 2020.03.10 02:10 | buy | 5827 | 0.02 | 110.760 | 0.000 | 0.000 | ||
| 19916 | 2020.03.10 02:10 | modify | 5827 | 0.02 | 110.760 | 0.000 | 111.477 | ||
| 19917 | 2020.03.10 02:10 | modify | 5826 | 0.02 | 110.946 | 0.000 | 111.477 | ||
| 19918 | 2020.03.10 02:10 | modify | 5824 | 0.01 | 111.070 | 0.000 | 111.477 | ||
| 19919 | 2020.03.10 02:29 | buy | 5828 | 0.02 | 110.657 | 0.000 | 0.000 | ||
| 19920 | 2020.03.10 02:29 | modify | 5828 | 0.02 | 110.657 | 0.000 | 110.928 | ||
| 19921 | 2020.03.10 02:29 | modify | 5827 | 0.02 | 110.760 | 0.000 | 110.928 | ||
| 19922 | 2020.03.10 02:29 | modify | 5826 | 0.02 | 110.946 | 0.000 | 110.928 | ||
| 19923 | 2020.03.10 02:29 | modify | 5824 | 0.01 | 111.070 | 0.000 | 110.928 | ||
| 19924 | 2020.03.10 02:50 | close | 5828 | 0.02 | 110.926 | 0.000 | 110.928 | 4.98 | 3446.33 |
| 19925 | 2020.03.10 02:50 | close | 5827 | 0.02 | 110.926 | 0.000 | 110.928 | 3.02 | 3449.35 |
| 19926 | 2020.03.10 02:50 | close | 5826 | 0.02 | 110.926 | 0.000 | 110.928 | -0.52 | 3448.83 |
| 19927 | 2020.03.10 02:50 | close | 5824 | 0.01 | 110.926 | 0.000 | 110.928 | -1.44 | 3447.39 |
| 19928 | 2020.03.10 02:50 | close | 5825 | 0.01 | 110.931 | 0.000 | 0.000 | 1.21 | 3448.60 |
| 19929 | 2020.03.10 02:50 | buy | 5829 | 0.01 | 110.931 | 0.000 | 0.000 | ||
| 19930 | 2020.03.10 02:50 | sell | 5830 | 0.01 | 110.926 | 0.000 | 0.000 | ||
| 19931 | 2020.03.10 02:52 | sell | 5831 | 0.02 | 111.078 | 0.000 | 0.000 | ||
| 19932 | 2020.03.10 02:52 | modify | 5831 | 0.02 | 111.078 | 0.000 | 110.662 | ||
| 19933 | 2020.03.10 02:52 | modify | 5830 | 0.01 | 110.926 | 0.000 | 110.662 | ||
| 19934 | 2020.03.10 02:55 | sell | 5832 | 0.02 | 111.230 | 0.000 | 0.000 | ||
| 19935 | 2020.03.10 02:55 | modify | 5832 | 0.02 | 111.230 | 0.000 | 110.527 | ||
| 19936 | 2020.03.10 02:55 | modify | 5831 | 0.02 | 111.078 | 0.000 | 110.527 | ||
| 19937 | 2020.03.10 02:55 | modify | 5830 | 0.01 | 110.926 | 0.000 | 110.527 | ||
| 19938 | 2020.03.10 02:58 | close | 5829 | 0.01 | 111.027 | 0.000 | 0.000 | 0.85 | 3449.45 |
| 19939 | 2020.03.10 02:58 | close | 5832 | 0.02 | 111.032 | 0.000 | 110.527 | 3.63 | 3453.08 |
| 19940 | 2020.03.10 02:58 | close | 5831 | 0.02 | 111.032 | 0.000 | 110.527 | 0.73 | 3453.81 |
| 19941 | 2020.03.10 02:58 | close | 5830 | 0.01 | 111.032 | 0.000 | 110.527 | -1.07 | 3452.74 |
| 19942 | 2020.03.10 02:58 | buy | 5833 | 0.01 | 111.032 | 0.000 | 0.000 | ||
| 19943 | 2020.03.10 02:58 | sell | 5834 | 0.01 | 111.027 | 0.000 | 0.000 | ||
| 19944 | 2020.03.10 03:10 | sell | 5835 | 0.02 | 111.151 | 0.000 | 0.000 | ||
| 19945 | 2020.03.10 03:10 | modify | 5835 | 0.02 | 111.151 | 0.000 | 110.745 | ||
| 19946 | 2020.03.10 03:10 | modify | 5834 | 0.01 | 111.027 | 0.000 | 110.745 | ||
| 19947 | 2020.03.10 03:25 | close | 5833 | 0.01 | 111.066 | 0.000 | 0.000 | 0.26 | 3453.00 |
| 19948 | 2020.03.10 03:25 | close | 5835 | 0.02 | 111.071 | 0.000 | 110.745 | 1.38 | 3454.38 |
| 19949 | 2020.03.10 03:25 | close | 5834 | 0.01 | 111.071 | 0.000 | 110.745 | -0.49 | 3453.89 |
| 19950 | 2020.03.10 03:25 | buy | 5836 | 0.01 | 111.071 | 0.000 | 0.000 | ||
| 19951 | 2020.03.10 03:25 | sell | 5837 | 0.01 | 111.066 | 0.000 | 0.000 | ||
| 19952 | 2020.03.10 03:40 | sell | 5838 | 0.02 | 111.202 | 0.000 | 0.000 | ||
| 19953 | 2020.03.10 03:40 | modify | 5838 | 0.02 | 111.202 | 0.000 | 110.792 | ||
| 19954 | 2020.03.10 03:40 | modify | 5837 | 0.01 | 111.066 | 0.000 | 110.792 | ||
| 19955 | 2020.03.10 03:55 | close | 5836 | 0.01 | 111.073 | 0.000 | 0.000 | -0.06 | 3453.83 |
| 19956 | 2020.03.10 03:55 | close | 5838 | 0.02 | 111.078 | 0.000 | 110.792 | 2.23 | 3456.06 |
| 19957 | 2020.03.10 03:55 | close | 5837 | 0.01 | 111.078 | 0.000 | 110.792 | -0.18 | 3455.88 |
| 19958 | 2020.03.10 03:55 | buy | 5839 | 0.01 | 111.078 | 0.000 | 0.000 | ||
| 19959 | 2020.03.10 03:55 | sell | 5840 | 0.01 | 111.073 | 0.000 | 0.000 | ||
| 19960 | 2020.03.10 04:10 | buy | 5841 | 0.02 | 110.912 | 0.000 | 0.000 | ||
| 19961 | 2020.03.10 04:10 | modify | 5841 | 0.02 | 110.912 | 0.000 | 111.332 | ||
| 19962 | 2020.03.10 04:10 | modify | 5839 | 0.01 | 111.078 | 0.000 | 111.332 | ||
| 19963 | 2020.03.10 04:13 | close | 5841 | 0.02 | 111.000 | 0.000 | 111.332 | 1.54 | 3457.42 |
| 19964 | 2020.03.10 04:13 | close | 5839 | 0.01 | 111.000 | 0.000 | 111.332 | -0.81 | 3456.61 |
| 19965 | 2020.03.10 04:13 | close | 5840 | 0.01 | 111.005 | 0.000 | 0.000 | 0.57 | 3457.18 |
| 19966 | 2020.03.10 04:13 | buy | 5842 | 0.01 | 111.005 | 0.000 | 0.000 | ||
| 19967 | 2020.03.10 04:13 | sell | 5843 | 0.01 | 111.000 | 0.000 | 0.000 | ||
| 19968 | 2020.03.10 04:25 | buy | 5844 | 0.02 | 110.903 | 0.000 | 0.000 | ||
| 19969 | 2020.03.10 04:25 | modify | 5844 | 0.02 | 110.903 | 0.000 | 111.302 | ||
| 19970 | 2020.03.10 04:25 | modify | 5842 | 0.01 | 111.005 | 0.000 | 111.302 | ||
| 19971 | 2020.03.10 04:29 | close | 5844 | 0.02 | 110.992 | 0.000 | 111.302 | 1.56 | 3458.74 |
| 19972 | 2020.03.10 04:29 | close | 5842 | 0.01 | 110.992 | 0.000 | 111.302 | -0.20 | 3458.54 |
| 19973 | 2020.03.10 04:29 | close | 5843 | 0.01 | 110.997 | 0.000 | 0.000 | -0.04 | 3458.50 |
| 19974 | 2020.03.10 04:29 | buy | 5845 | 0.01 | 110.997 | 0.000 | 0.000 | ||
| 19975 | 2020.03.10 04:29 | sell | 5846 | 0.01 | 110.992 | 0.000 | 0.000 | ||
| 19976 | 2020.03.10 05:10 | sell | 5847 | 0.02 | 111.109 | 0.000 | 0.000 | ||
| 19977 | 2020.03.10 05:10 | modify | 5847 | 0.02 | 111.109 | 0.000 | 110.705 | ||
| 19978 | 2020.03.10 05:10 | modify | 5846 | 0.01 | 110.992 | 0.000 | 110.705 | ||
| 19979 | 2020.03.10 05:22 | sell | 5848 | 0.02 | 111.216 | 0.000 | 0.000 | ||
| 19980 | 2020.03.10 05:22 | modify | 5848 | 0.02 | 111.216 | 0.000 | 110.547 | ||
| 19981 | 2020.03.10 05:22 | modify | 5847 | 0.02 | 111.109 | 0.000 | 110.547 | ||
| 19982 | 2020.03.10 05:22 | modify | 5846 | 0.01 | 110.992 | 0.000 | 110.547 | ||
| 19983 | 2020.03.10 05:40 | sell | 5849 | 0.02 | 111.318 | 0.000 | 0.000 | ||
| 19984 | 2020.03.10 05:40 | modify | 5849 | 0.02 | 111.318 | 0.000 | 111.083 | ||
| 19985 | 2020.03.10 05:40 | modify | 5848 | 0.02 | 111.216 | 0.000 | 111.083 | ||
| 19986 | 2020.03.10 05:40 | modify | 5847 | 0.02 | 111.109 | 0.000 | 111.083 | ||
| 19987 | 2020.03.10 05:40 | modify | 5846 | 0.01 | 110.992 | 0.000 | 111.083 | ||
| 19988 | 2020.03.10 06:10 | sell | 5850 | 0.02 | 111.439 | 0.000 | 0.000 | ||
| 19989 | 2020.03.10 06:10 | modify | 5850 | 0.02 | 111.439 | 0.000 | 110.540 | ||
| 19990 | 2020.03.10 06:10 | modify | 5849 | 0.02 | 111.318 | 0.000 | 110.540 | ||
| 19991 | 2020.03.10 06:10 | modify | 5848 | 0.02 | 111.216 | 0.000 | 110.540 | ||
| 19992 | 2020.03.10 06:10 | modify | 5847 | 0.02 | 111.109 | 0.000 | 110.540 | ||
| 19993 | 2020.03.10 06:10 | modify | 5846 | 0.01 | 110.992 | 0.000 | 110.540 | ||
| 19994 | 2020.03.10 06:22 | sell | 5851 | 0.02 | 111.583 | 0.000 | 0.000 | ||
| 19995 | 2020.03.10 06:22 | modify | 5851 | 0.02 | 111.583 | 0.000 | 109.917 | ||
| 19996 | 2020.03.10 06:22 | modify | 5850 | 0.02 | 111.439 | 0.000 | 109.917 | ||
| 19997 | 2020.03.10 06:22 | modify | 5849 | 0.02 | 111.318 | 0.000 | 109.917 | ||
| 19998 | 2020.03.10 06:22 | modify | 5848 | 0.02 | 111.216 | 0.000 | 109.917 | ||
| 19999 | 2020.03.10 06:22 | modify | 5847 | 0.02 | 111.109 | 0.000 | 109.917 | ||
| 20000 | 2020.03.10 06:22 | modify | 5846 | 0.01 | 110.992 | 0.000 | 109.917 | ||
| 20001 | 2020.03.10 07:10 | sell | 5852 | 0.02 | 111.740 | 0.000 | 0.000 | ||
| 20002 | 2020.03.10 07:10 | modify | 5852 | 0.02 | 111.740 | 0.000 | 109.654 | ||
| 20003 | 2020.03.10 07:10 | modify | 5851 | 0.02 | 111.583 | 0.000 | 109.654 | ||
| 20004 | 2020.03.10 07:10 | modify | 5850 | 0.02 | 111.439 | 0.000 | 109.654 | ||
| 20005 | 2020.03.10 07:10 | modify | 5849 | 0.02 | 111.318 | 0.000 | 109.654 | ||
| 20006 | 2020.03.10 07:10 | modify | 5848 | 0.02 | 111.216 | 0.000 | 109.654 | ||
| 20007 | 2020.03.10 07:10 | modify | 5847 | 0.02 | 111.109 | 0.000 | 109.654 | ||
| 20008 | 2020.03.10 07:10 | modify | 5846 | 0.01 | 110.992 | 0.000 | 109.654 | ||
| 20009 | 2020.03.10 07:20 | sell | 5853 | 0.02 | 111.895 | 0.000 | 0.000 | ||
| 20010 | 2020.03.10 07:20 | modify | 5853 | 0.02 | 111.895 | 0.000 | 109.389 | ||
| 20011 | 2020.03.10 07:20 | modify | 5852 | 0.02 | 111.740 | 0.000 | 109.389 | ||
| 20012 | 2020.03.10 07:20 | modify | 5851 | 0.02 | 111.583 | 0.000 | 109.389 | ||
| 20013 | 2020.03.10 07:20 | modify | 5850 | 0.02 | 111.439 | 0.000 | 109.389 | ||
| 20014 | 2020.03.10 07:20 | modify | 5849 | 0.02 | 111.318 | 0.000 | 109.389 | ||
| 20015 | 2020.03.10 07:20 | modify | 5848 | 0.02 | 111.216 | 0.000 | 109.389 | ||
| 20016 | 2020.03.10 07:20 | modify | 5847 | 0.02 | 111.109 | 0.000 | 109.389 | ||
| 20017 | 2020.03.10 07:20 | modify | 5846 | 0.01 | 110.992 | 0.000 | 109.389 | ||
| 20018 | 2020.03.10 07:22 | sell | 5854 | 0.02 | 112.006 | 0.000 | 0.000 | ||
| 20019 | 2020.03.10 07:22 | modify | 5854 | 0.02 | 112.006 | 0.000 | 111.466 | ||
| 20020 | 2020.03.10 07:22 | modify | 5853 | 0.02 | 111.895 | 0.000 | 111.466 | ||
| 20021 | 2020.03.10 07:22 | modify | 5852 | 0.02 | 111.740 | 0.000 | 111.466 | ||
| 20022 | 2020.03.10 07:22 | modify | 5851 | 0.02 | 111.583 | 0.000 | 111.466 | ||
| 20023 | 2020.03.10 07:22 | modify | 5850 | 0.02 | 111.439 | 0.000 | 111.466 | ||
| 20024 | 2020.03.10 07:22 | modify | 5849 | 0.02 | 111.318 | 0.000 | 111.466 | ||
| 20025 | 2020.03.10 07:22 | modify | 5848 | 0.02 | 111.216 | 0.000 | 111.466 | ||
| 20026 | 2020.03.10 07:22 | modify | 5847 | 0.02 | 111.109 | 0.000 | 111.466 | ||
| 20027 | 2020.03.10 07:22 | modify | 5846 | 0.01 | 110.992 | 0.000 | 111.466 | ||
| 20028 | 2020.03.10 07:25 | sell | 5855 | 0.02 | 112.117 | 0.000 | 0.000 | ||
| 20029 | 2020.03.10 07:25 | modify | 5855 | 0.02 | 112.117 | 0.000 | 111.530 | ||
| 20030 | 2020.03.10 07:25 | modify | 5854 | 0.02 | 112.006 | 0.000 | 111.530 | ||
| 20031 | 2020.03.10 07:25 | modify | 5853 | 0.02 | 111.895 | 0.000 | 111.530 | ||
| 20032 | 2020.03.10 07:25 | modify | 5852 | 0.02 | 111.740 | 0.000 | 111.530 | ||
| 20033 | 2020.03.10 07:25 | modify | 5851 | 0.02 | 111.583 | 0.000 | 111.530 | ||
| 20034 | 2020.03.10 07:25 | modify | 5850 | 0.02 | 111.439 | 0.000 | 111.530 | ||
| 20035 | 2020.03.10 07:25 | modify | 5849 | 0.02 | 111.318 | 0.000 | 111.530 | ||
| 20036 | 2020.03.10 07:25 | modify | 5848 | 0.02 | 111.216 | 0.000 | 111.530 | ||
| 20037 | 2020.03.10 07:25 | modify | 5847 | 0.02 | 111.109 | 0.000 | 111.530 | ||
| 20038 | 2020.03.10 07:25 | modify | 5846 | 0.01 | 110.992 | 0.000 | 111.530 | ||
| 20039 | 2020.03.10 08:10 | close | 5845 | 0.01 | 111.556 | 0.000 | 0.000 | 5.25 | 3463.75 |
| 20040 | 2020.03.10 08:10 | close | 5855 | 0.02 | 111.561 | 0.000 | 111.530 | 10.45 | 3474.20 |
| 20041 | 2020.03.10 08:10 | close | 5854 | 0.02 | 111.561 | 0.000 | 111.530 | 8.33 | 3482.53 |
| 20042 | 2020.03.10 08:10 | close | 5853 | 0.02 | 111.561 | 0.000 | 111.530 | 6.22 | 3488.75 |
| 20043 | 2020.03.10 08:10 | close | 5852 | 0.02 | 111.561 | 0.000 | 111.530 | 3.27 | 3492.02 |
| 20044 | 2020.03.10 08:10 | close | 5851 | 0.02 | 111.561 | 0.000 | 111.530 | 0.28 | 3492.30 |
| 20045 | 2020.03.10 08:10 | close | 5850 | 0.02 | 111.561 | 0.000 | 111.530 | -2.46 | 3489.84 |
| 20046 | 2020.03.10 08:10 | close | 5849 | 0.02 | 111.561 | 0.000 | 111.530 | -4.77 | 3485.07 |
| 20047 | 2020.03.10 08:10 | close | 5848 | 0.02 | 111.561 | 0.000 | 111.530 | -6.71 | 3478.36 |
| 20048 | 2020.03.10 08:10 | close | 5847 | 0.02 | 111.561 | 0.000 | 111.530 | -8.74 | 3469.62 |
| 20049 | 2020.03.10 08:10 | close | 5846 | 0.01 | 111.561 | 0.000 | 111.530 | -5.49 | 3464.13 |
| 20050 | 2020.03.10 08:10 | buy | 5856 | 0.01 | 111.561 | 0.000 | 0.000 | ||
| 20051 | 2020.03.10 08:10 | sell | 5857 | 0.01 | 111.556 | 0.000 | 0.000 | ||
| 20052 | 2020.03.10 08:20 | sell | 5858 | 0.02 | 111.688 | 0.000 | 0.000 | ||
| 20053 | 2020.03.10 08:20 | modify | 5858 | 0.02 | 111.688 | 0.000 | 111.279 | ||
| 20054 | 2020.03.10 08:20 | modify | 5857 | 0.01 | 111.556 | 0.000 | 111.279 | ||
| 20055 | 2020.03.10 08:25 | sell | 5859 | 0.02 | 111.819 | 0.000 | 0.000 | ||
| 20056 | 2020.03.10 08:25 | modify | 5859 | 0.02 | 111.819 | 0.000 | 111.133 | ||
| 20057 | 2020.03.10 08:25 | modify | 5858 | 0.02 | 111.688 | 0.000 | 111.133 | ||
| 20058 | 2020.03.10 08:25 | modify | 5857 | 0.01 | 111.556 | 0.000 | 111.133 | ||
| 20059 | 2020.03.10 08:33 | close | 5856 | 0.01 | 111.704 | 0.000 | 0.000 | 1.29 | 3465.42 |
| 20060 | 2020.03.10 08:33 | close | 5859 | 0.02 | 111.709 | 0.000 | 111.133 | 1.95 | 3467.37 |
| 20061 | 2020.03.10 08:33 | close | 5858 | 0.02 | 111.709 | 0.000 | 111.133 | -0.54 | 3466.83 |
| 20062 | 2020.03.10 08:33 | close | 5857 | 0.01 | 111.709 | 0.000 | 111.133 | -1.53 | 3465.30 |
| 20063 | 2020.03.10 08:33 | buy | 5860 | 0.01 | 111.709 | 0.000 | 0.000 | ||
| 20064 | 2020.03.10 08:33 | sell | 5861 | 0.01 | 111.704 | 0.000 | 0.000 | ||
| 20065 | 2020.03.10 08:35 | sell | 5862 | 0.02 | 111.824 | 0.000 | 0.000 | ||
| 20066 | 2020.03.10 08:35 | modify | 5862 | 0.02 | 111.824 | 0.000 | 111.419 | ||
| 20067 | 2020.03.10 08:35 | modify | 5861 | 0.01 | 111.704 | 0.000 | 111.419 | ||
| 20068 | 2020.03.10 08:40 | sell | 5863 | 0.02 | 111.968 | 0.000 | 0.000 | ||
| 20069 | 2020.03.10 08:40 | modify | 5863 | 0.02 | 111.968 | 0.000 | 111.277 | ||
| 20070 | 2020.03.10 08:40 | modify | 5862 | 0.02 | 111.824 | 0.000 | 111.277 | ||
| 20071 | 2020.03.10 08:40 | modify | 5861 | 0.01 | 111.704 | 0.000 | 111.277 | ||
| 20072 | 2020.03.10 08:43 | close | 5860 | 0.01 | 111.834 | 0.000 | 0.000 | 1.12 | 3466.42 |
| 20073 | 2020.03.10 08:43 | close | 5863 | 0.02 | 111.839 | 0.000 | 111.277 | 2.32 | 3468.74 |
| 20074 | 2020.03.10 08:43 | close | 5862 | 0.02 | 111.839 | 0.000 | 111.277 | -0.42 | 3468.32 |
| 20075 | 2020.03.10 08:43 | close | 5861 | 0.01 | 111.839 | 0.000 | 111.277 | -1.36 | 3466.96 |
| 20076 | 2020.03.10 08:43 | buy | 5864 | 0.01 | 111.839 | 0.000 | 0.000 | ||
| 20077 | 2020.03.10 08:43 | sell | 5865 | 0.01 | 111.834 | 0.000 | 0.000 | ||
| 20078 | 2020.03.10 08:46 | sell | 5866 | 0.02 | 111.990 | 0.000 | 0.000 | ||
| 20079 | 2020.03.10 08:46 | modify | 5866 | 0.02 | 111.990 | 0.000 | 111.573 | ||
| 20080 | 2020.03.10 08:46 | modify | 5865 | 0.01 | 111.834 | 0.000 | 111.573 | ||
| 20081 | 2020.03.10 08:52 | close | 5864 | 0.01 | 111.871 | 0.000 | 0.000 | 0.23 | 3467.19 |
| 20082 | 2020.03.10 08:52 | close | 5866 | 0.02 | 111.876 | 0.000 | 111.573 | 2.03 | 3469.22 |
| 20083 | 2020.03.10 08:52 | close | 5865 | 0.01 | 111.876 | 0.000 | 111.573 | -0.47 | 3468.75 |
| 20084 | 2020.03.10 08:52 | buy | 5867 | 0.01 | 111.876 | 0.000 | 0.000 | ||
| 20085 | 2020.03.10 08:52 | sell | 5868 | 0.01 | 111.871 | 0.000 | 0.000 | ||
| 20086 | 2020.03.10 09:01 | buy | 5869 | 0.02 | 111.714 | 0.000 | 0.000 | ||
| 20087 | 2020.03.10 09:01 | modify | 5869 | 0.02 | 111.714 | 0.000 | 112.133 | ||
| 20088 | 2020.03.10 09:01 | modify | 5867 | 0.01 | 111.876 | 0.000 | 112.133 | ||
| 20089 | 2020.03.10 09:05 | close | 5869 | 0.02 | 111.790 | 0.000 | 112.133 | 1.31 | 3470.06 |
| 20090 | 2020.03.10 09:05 | close | 5867 | 0.01 | 111.790 | 0.000 | 112.133 | -0.89 | 3469.17 |
| 20091 | 2020.03.10 09:05 | close | 5868 | 0.01 | 111.795 | 0.000 | 0.000 | 0.65 | 3469.82 |
| 20092 | 2020.03.10 09:05 | buy | 5870 | 0.01 | 111.795 | 0.000 | 0.000 | ||
| 20093 | 2020.03.10 09:05 | sell | 5871 | 0.01 | 111.790 | 0.000 | 0.000 | ||
| 20094 | 2020.03.10 09:10 | sell | 5872 | 0.02 | 111.911 | 0.000 | 0.000 | ||
| 20095 | 2020.03.10 09:10 | modify | 5872 | 0.02 | 111.911 | 0.000 | 111.506 | ||
| 20096 | 2020.03.10 09:10 | modify | 5871 | 0.01 | 111.790 | 0.000 | 111.506 | ||
| 20097 | 2020.03.10 09:13 | close | 5870 | 0.01 | 111.830 | 0.000 | 0.000 | 0.26 | 3470.08 |
| 20098 | 2020.03.10 09:13 | close | 5872 | 0.02 | 111.835 | 0.000 | 111.506 | 1.30 | 3471.38 |
| 20099 | 2020.03.10 09:13 | close | 5871 | 0.01 | 111.835 | 0.000 | 111.506 | -0.50 | 3470.88 |
| 20100 | 2020.03.10 09:13 | buy | 5873 | 0.01 | 111.835 | 0.000 | 0.000 | ||
| 20101 | 2020.03.10 09:13 | sell | 5874 | 0.01 | 111.830 | 0.000 | 0.000 | ||
| 20102 | 2020.03.10 09:20 | buy | 5875 | 0.02 | 111.716 | 0.000 | 0.000 | ||
| 20103 | 2020.03.10 09:20 | modify | 5875 | 0.02 | 111.716 | 0.000 | 112.121 | ||
| 20104 | 2020.03.10 09:20 | modify | 5873 | 0.01 | 111.835 | 0.000 | 112.121 | ||
| 20105 | 2020.03.10 09:40 | buy | 5876 | 0.02 | 111.582 | 0.000 | 0.000 | ||
| 20106 | 2020.03.10 09:40 | modify | 5876 | 0.02 | 111.582 | 0.000 | 112.267 | ||
| 20107 | 2020.03.10 09:40 | modify | 5875 | 0.02 | 111.716 | 0.000 | 112.267 | ||
| 20108 | 2020.03.10 09:40 | modify | 5873 | 0.01 | 111.835 | 0.000 | 112.267 | ||
| 20109 | 2020.03.10 09:46 | close | 5876 | 0.02 | 111.780 | 0.000 | 112.267 | 3.63 | 3474.51 |
| 20110 | 2020.03.10 09:46 | close | 5875 | 0.02 | 111.780 | 0.000 | 112.267 | 1.08 | 3475.59 |
| 20111 | 2020.03.10 09:46 | close | 5873 | 0.01 | 111.780 | 0.000 | 112.267 | -0.59 | 3475.00 |
| 20112 | 2020.03.10 09:46 | close | 5874 | 0.01 | 111.785 | 0.000 | 0.000 | 0.36 | 3475.36 |
| 20113 | 2020.03.10 09:46 | buy | 5877 | 0.01 | 111.785 | 0.000 | 0.000 | ||
| 20114 | 2020.03.10 09:46 | sell | 5878 | 0.01 | 111.780 | 0.000 | 0.000 | ||
| 20115 | 2020.03.10 09:52 | buy | 5879 | 0.02 | 111.588 | 0.000 | 0.000 | ||
| 20116 | 2020.03.10 09:52 | modify | 5879 | 0.02 | 111.588 | 0.000 | 112.019 | ||
| 20117 | 2020.03.10 09:52 | modify | 5877 | 0.01 | 111.785 | 0.000 | 112.019 | ||
| 20118 | 2020.03.10 09:55 | buy | 5880 | 0.02 | 111.457 | 0.000 | 0.000 | ||
| 20119 | 2020.03.10 09:55 | modify | 5880 | 0.02 | 111.457 | 0.000 | 112.156 | ||
| 20120 | 2020.03.10 09:55 | modify | 5879 | 0.02 | 111.588 | 0.000 | 112.156 | ||
| 20121 | 2020.03.10 09:55 | modify | 5877 | 0.01 | 111.785 | 0.000 | 112.156 | ||
| 20122 | 2020.03.10 09:58 | close | 5880 | 0.02 | 111.583 | 0.000 | 112.156 | 2.26 | 3477.62 |
| 20123 | 2020.03.10 09:58 | close | 5879 | 0.02 | 111.583 | 0.000 | 112.156 | -0.23 | 3477.39 |
| 20124 | 2020.03.10 09:58 | close | 5877 | 0.01 | 111.583 | 0.000 | 112.156 | -1.99 | 3475.40 |
| 20125 | 2020.03.10 09:58 | close | 5878 | 0.01 | 111.588 | 0.000 | 0.000 | 1.76 | 3477.16 |
| 20126 | 2020.03.10 09:58 | buy | 5881 | 0.01 | 111.588 | 0.000 | 0.000 | ||
| 20127 | 2020.03.10 09:58 | sell | 5882 | 0.01 | 111.583 | 0.000 | 0.000 | ||
| 20128 | 2020.03.10 10:05 | sell | 5883 | 0.02 | 111.699 | 0.000 | 0.000 | ||
| 20129 | 2020.03.10 10:05 | modify | 5883 | 0.02 | 111.699 | 0.000 | 111.295 | ||
| 20130 | 2020.03.10 10:05 | modify | 5882 | 0.01 | 111.583 | 0.000 | 111.295 | ||
| 20131 | 2020.03.10 10:07 | sell | 5884 | 0.02 | 111.824 | 0.000 | 0.000 | ||
| 20132 | 2020.03.10 10:07 | modify | 5884 | 0.02 | 111.824 | 0.000 | 111.145 | ||
| 20133 | 2020.03.10 10:07 | modify | 5883 | 0.02 | 111.699 | 0.000 | 111.145 | ||
| 20134 | 2020.03.10 10:07 | modify | 5882 | 0.01 | 111.583 | 0.000 | 111.145 | ||
| 20135 | 2020.03.10 10:10 | sell | 5885 | 0.02 | 111.948 | 0.000 | 0.000 | ||
| 20136 | 2020.03.10 10:10 | modify | 5885 | 0.02 | 111.948 | 0.000 | 111.689 | ||
| 20137 | 2020.03.10 10:10 | modify | 5884 | 0.02 | 111.824 | 0.000 | 111.689 | ||
| 20138 | 2020.03.10 10:10 | modify | 5883 | 0.02 | 111.699 | 0.000 | 111.689 | ||
| 20139 | 2020.03.10 10:10 | modify | 5882 | 0.01 | 111.583 | 0.000 | 111.689 | ||
| 20140 | 2020.03.10 10:13 | close | 5881 | 0.01 | 111.782 | 0.000 | 0.000 | 1.77 | 3478.93 |
| 20141 | 2020.03.10 10:13 | close | 5885 | 0.02 | 111.787 | 0.000 | 111.689 | 2.93 | 3481.86 |
| 20142 | 2020.03.10 10:13 | close | 5884 | 0.02 | 111.787 | 0.000 | 111.689 | 0.57 | 3482.43 |
| 20143 | 2020.03.10 10:13 | close | 5883 | 0.02 | 111.787 | 0.000 | 111.689 | -1.81 | 3480.62 |
| 20144 | 2020.03.10 10:13 | close | 5882 | 0.01 | 111.787 | 0.000 | 111.689 | -2.01 | 3478.61 |
| 20145 | 2020.03.10 10:13 | buy | 5886 | 0.01 | 111.787 | 0.000 | 0.000 | ||
| 20146 | 2020.03.10 10:13 | sell | 5887 | 0.01 | 111.782 | 0.000 | 0.000 | ||
| 20147 | 2020.03.10 10:20 | sell | 5888 | 0.02 | 111.901 | 0.000 | 0.000 | ||
| 20148 | 2020.03.10 10:20 | modify | 5888 | 0.02 | 111.901 | 0.000 | 111.496 | ||
| 20149 | 2020.03.10 10:20 | modify | 5887 | 0.01 | 111.782 | 0.000 | 111.496 | ||
| 20150 | 2020.03.10 10:22 | sell | 5889 | 0.02 | 112.001 | 0.000 | 0.000 | ||
| 20151 | 2020.03.10 10:22 | modify | 5889 | 0.02 | 112.001 | 0.000 | 111.336 | ||
| 20152 | 2020.03.10 10:22 | modify | 5888 | 0.02 | 111.901 | 0.000 | 111.336 | ||
| 20153 | 2020.03.10 10:22 | modify | 5887 | 0.01 | 111.782 | 0.000 | 111.336 | ||
| 20154 | 2020.03.10 10:25 | sell | 5890 | 0.02 | 112.102 | 0.000 | 0.000 | ||
| 20155 | 2020.03.10 10:25 | modify | 5890 | 0.02 | 112.102 | 0.000 | 111.870 | ||
| 20156 | 2020.03.10 10:25 | modify | 5889 | 0.02 | 112.001 | 0.000 | 111.870 | ||
| 20157 | 2020.03.10 10:25 | modify | 5888 | 0.02 | 111.901 | 0.000 | 111.870 | ||
| 20158 | 2020.03.10 10:25 | modify | 5887 | 0.01 | 111.782 | 0.000 | 111.870 | ||
| 20159 | 2020.03.10 11:10 | close | 5886 | 0.01 | 111.922 | 0.000 | 0.000 | 1.22 | 3479.83 |
| 20160 | 2020.03.10 11:10 | close | 5890 | 0.02 | 111.927 | 0.000 | 111.870 | 3.19 | 3483.02 |
| 20161 | 2020.03.10 11:10 | close | 5889 | 0.02 | 111.927 | 0.000 | 111.870 | 1.27 | 3484.29 |
| 20162 | 2020.03.10 11:10 | close | 5888 | 0.02 | 111.927 | 0.000 | 111.870 | -0.64 | 3483.65 |
| 20163 | 2020.03.10 11:10 | close | 5887 | 0.01 | 111.927 | 0.000 | 111.870 | -1.45 | 3482.20 |
| 20164 | 2020.03.10 11:10 | buy | 5891 | 0.01 | 111.927 | 0.000 | 0.000 | ||
| 20165 | 2020.03.10 11:10 | sell | 5892 | 0.01 | 111.922 | 0.000 | 0.000 | ||
| 20166 | 2020.03.10 11:20 | sell | 5893 | 0.02 | 112.099 | 0.000 | 0.000 | ||
| 20167 | 2020.03.10 11:20 | modify | 5893 | 0.02 | 112.099 | 0.000 | 111.675 | ||
| 20168 | 2020.03.10 11:20 | modify | 5892 | 0.01 | 111.922 | 0.000 | 111.675 | ||
| 20169 | 2020.03.10 11:22 | sell | 5894 | 0.02 | 112.202 | 0.000 | 0.000 | ||
| 20170 | 2020.03.10 11:22 | modify | 5894 | 0.02 | 112.202 | 0.000 | 111.524 | ||
| 20171 | 2020.03.10 11:22 | modify | 5893 | 0.02 | 112.099 | 0.000 | 111.524 | ||
| 20172 | 2020.03.10 11:22 | modify | 5892 | 0.01 | 111.922 | 0.000 | 111.524 | ||
| 20173 | 2020.03.10 11:25 | sell | 5895 | 0.02 | 112.305 | 0.000 | 0.000 | ||
| 20174 | 2020.03.10 11:25 | modify | 5895 | 0.02 | 112.305 | 0.000 | 112.062 | ||
| 20175 | 2020.03.10 11:25 | modify | 5894 | 0.02 | 112.202 | 0.000 | 112.062 | ||
| 20176 | 2020.03.10 11:25 | modify | 5893 | 0.02 | 112.099 | 0.000 | 112.062 | ||
| 20177 | 2020.03.10 11:25 | modify | 5892 | 0.01 | 111.922 | 0.000 | 112.062 | ||
| 20178 | 2020.03.10 11:28 | close | 5891 | 0.01 | 112.168 | 0.000 | 0.000 | 2.23 | 3484.43 |
| 20179 | 2020.03.10 11:28 | close | 5895 | 0.02 | 112.173 | 0.000 | 112.062 | 2.38 | 3486.81 |
| 20180 | 2020.03.10 11:28 | close | 5894 | 0.02 | 112.173 | 0.000 | 112.062 | 0.41 | 3487.22 |
| 20181 | 2020.03.10 11:28 | close | 5893 | 0.02 | 112.173 | 0.000 | 112.062 | -1.55 | 3485.67 |
| 20182 | 2020.03.10 11:28 | close | 5892 | 0.01 | 112.173 | 0.000 | 112.062 | -2.46 | 3483.21 |
| 20183 | 2020.03.10 11:28 | buy | 5896 | 0.01 | 112.173 | 0.000 | 0.000 | ||
| 20184 | 2020.03.10 11:28 | sell | 5897 | 0.01 | 112.168 | 0.000 | 0.000 | ||
| 20185 | 2020.03.10 11:31 | sell | 5898 | 0.02 | 112.284 | 0.000 | 0.000 | ||
| 20186 | 2020.03.10 11:31 | modify | 5898 | 0.02 | 112.284 | 0.000 | 111.880 | ||
| 20187 | 2020.03.10 11:31 | modify | 5897 | 0.01 | 112.168 | 0.000 | 111.880 | ||
| 20188 | 2020.03.10 11:37 | close | 5896 | 0.01 | 112.199 | 0.000 | 0.000 | 0.17 | 3483.38 |
| 20189 | 2020.03.10 11:37 | close | 5898 | 0.02 | 112.204 | 0.000 | 111.880 | 1.39 | 3484.77 |
| 20190 | 2020.03.10 11:37 | close | 5897 | 0.01 | 112.204 | 0.000 | 111.880 | -0.41 | 3484.36 |
| 20191 | 2020.03.10 11:37 | buy | 5899 | 0.01 | 112.204 | 0.000 | 0.000 | ||
| 20192 | 2020.03.10 11:37 | sell | 5900 | 0.01 | 112.199 | 0.000 | 0.000 | ||
| 20193 | 2020.03.10 11:55 | buy | 5901 | 0.02 | 112.083 | 0.000 | 0.000 | ||
| 20194 | 2020.03.10 11:55 | modify | 5901 | 0.02 | 112.083 | 0.000 | 112.488 | ||
| 20195 | 2020.03.10 11:55 | modify | 5899 | 0.01 | 112.204 | 0.000 | 112.488 | ||
| 20196 | 2020.03.10 12:10 | close | 5901 | 0.02 | 112.199 | 0.000 | 112.488 | 2.07 | 3486.43 |
| 20197 | 2020.03.10 12:10 | close | 5899 | 0.01 | 112.199 | 0.000 | 112.488 | -0.12 | 3486.31 |
| 20198 | 2020.03.10 12:10 | close | 5900 | 0.01 | 112.204 | 0.000 | 0.000 | -0.12 | 3486.19 |
| 20199 | 2020.03.10 12:10 | buy | 5902 | 0.01 | 112.204 | 0.000 | 0.000 | ||
| 20200 | 2020.03.10 12:10 | sell | 5903 | 0.01 | 112.199 | 0.000 | 0.000 | ||
| 20201 | 2020.03.10 12:40 | sell | 5904 | 0.02 | 112.351 | 0.000 | 0.000 | ||
| 20202 | 2020.03.10 12:40 | modify | 5904 | 0.02 | 112.351 | 0.000 | 111.935 | ||
| 20203 | 2020.03.10 12:40 | modify | 5903 | 0.01 | 112.199 | 0.000 | 111.935 | ||
| 20204 | 2020.03.10 12:43 | close | 5902 | 0.01 | 112.270 | 0.000 | 0.000 | 0.56 | 3486.75 |
| 20205 | 2020.03.10 12:43 | close | 5904 | 0.02 | 112.275 | 0.000 | 111.935 | 1.31 | 3488.06 |
| 20206 | 2020.03.10 12:43 | close | 5903 | 0.01 | 112.275 | 0.000 | 111.935 | -0.80 | 3487.26 |
| 20207 | 2020.03.10 12:43 | buy | 5905 | 0.01 | 112.275 | 0.000 | 0.000 | ||
| 20208 | 2020.03.10 12:43 | sell | 5906 | 0.01 | 112.270 | 0.000 | 0.000 | ||
| 20209 | 2020.03.10 12:52 | sell | 5907 | 0.02 | 112.405 | 0.000 | 0.000 | ||
| 20210 | 2020.03.10 12:52 | modify | 5907 | 0.02 | 112.405 | 0.000 | 111.995 | ||
| 20211 | 2020.03.10 12:52 | modify | 5906 | 0.01 | 112.270 | 0.000 | 111.995 | ||
| 20212 | 2020.03.10 13:05 | close | 5905 | 0.01 | 112.326 | 0.000 | 0.000 | 0.41 | 3487.67 |
| 20213 | 2020.03.10 13:05 | close | 5907 | 0.02 | 112.331 | 0.000 | 111.995 | 1.27 | 3488.94 |
| 20214 | 2020.03.10 13:05 | close | 5906 | 0.01 | 112.331 | 0.000 | 111.995 | -0.65 | 3488.29 |
| 20215 | 2020.03.10 13:05 | buy | 5908 | 0.01 | 112.331 | 0.000 | 0.000 | ||
| 20216 | 2020.03.10 13:05 | sell | 5909 | 0.01 | 112.326 | 0.000 | 0.000 | ||
| 20217 | 2020.03.10 13:22 | buy | 5910 | 0.02 | 112.193 | 0.000 | 0.000 | ||
| 20218 | 2020.03.10 13:22 | modify | 5910 | 0.02 | 112.193 | 0.000 | 112.604 | ||
| 20219 | 2020.03.10 13:22 | modify | 5908 | 0.01 | 112.331 | 0.000 | 112.604 | ||
| 20220 | 2020.03.10 13:35 | close | 5910 | 0.02 | 112.269 | 0.000 | 112.604 | 1.31 | 3489.60 |
| 20221 | 2020.03.10 13:35 | close | 5908 | 0.01 | 112.269 | 0.000 | 112.604 | -0.66 | 3488.94 |
| 20222 | 2020.03.10 13:35 | close | 5909 | 0.01 | 112.274 | 0.000 | 0.000 | 0.42 | 3489.36 |
| 20223 | 2020.03.10 13:35 | buy | 5911 | 0.01 | 112.274 | 0.000 | 0.000 | ||
| 20224 | 2020.03.10 13:35 | sell | 5912 | 0.01 | 112.269 | 0.000 | 0.000 | ||
| 20225 | 2020.03.10 13:55 | buy | 5913 | 0.02 | 112.142 | 0.000 | 0.000 | ||
| 20226 | 2020.03.10 13:55 | modify | 5913 | 0.02 | 112.142 | 0.000 | 112.551 | ||
| 20227 | 2020.03.10 13:55 | modify | 5911 | 0.01 | 112.274 | 0.000 | 112.551 | ||
| 20228 | 2020.03.10 13:59 | close | 5913 | 0.02 | 112.247 | 0.000 | 112.551 | 1.86 | 3491.22 |
| 20229 | 2020.03.10 13:59 | close | 5911 | 0.01 | 112.247 | 0.000 | 112.551 | -0.33 | 3490.89 |
| 20230 | 2020.03.10 13:59 | close | 5912 | 0.01 | 112.252 | 0.000 | 0.000 | 0.09 | 3490.98 |
| 20231 | 2020.03.10 13:59 | buy | 5914 | 0.01 | 112.252 | 0.000 | 0.000 | ||
| 20232 | 2020.03.10 13:59 | sell | 5915 | 0.01 | 112.247 | 0.000 | 0.000 | ||
| 20233 | 2020.03.10 14:05 | buy | 5916 | 0.02 | 112.146 | 0.000 | 0.000 | ||
| 20234 | 2020.03.10 14:05 | modify | 5916 | 0.02 | 112.146 | 0.000 | 112.546 | ||
| 20235 | 2020.03.10 14:05 | modify | 5914 | 0.01 | 112.252 | 0.000 | 112.546 | ||
| 20236 | 2020.03.10 14:07 | buy | 5917 | 0.02 | 112.043 | 0.000 | 0.000 | ||
| 20237 | 2020.03.10 14:07 | modify | 5917 | 0.02 | 112.043 | 0.000 | 112.707 | ||
| 20238 | 2020.03.10 14:07 | modify | 5916 | 0.02 | 112.146 | 0.000 | 112.707 | ||
| 20239 | 2020.03.10 14:07 | modify | 5914 | 0.01 | 112.252 | 0.000 | 112.707 | ||
| 20240 | 2020.03.10 14:10 | buy | 5918 | 0.02 | 111.904 | 0.000 | 0.000 | ||
| 20241 | 2020.03.10 14:10 | modify | 5918 | 0.02 | 111.904 | 0.000 | 112.163 | ||
| 20242 | 2020.03.10 14:10 | modify | 5917 | 0.02 | 112.043 | 0.000 | 112.163 | ||
| 20243 | 2020.03.10 14:10 | modify | 5916 | 0.02 | 112.146 | 0.000 | 112.163 | ||
| 20244 | 2020.03.10 14:10 | modify | 5914 | 0.01 | 112.252 | 0.000 | 112.163 | ||
| 20245 | 2020.03.10 14:25 | close | 5918 | 0.02 | 112.084 | 0.000 | 112.163 | 3.29 | 3494.27 |
| 20246 | 2020.03.10 14:25 | close | 5917 | 0.02 | 112.084 | 0.000 | 112.163 | 0.64 | 3494.91 |
| 20247 | 2020.03.10 14:25 | close | 5916 | 0.02 | 112.084 | 0.000 | 112.163 | -1.32 | 3493.59 |
| 20248 | 2020.03.10 14:25 | close | 5914 | 0.01 | 112.084 | 0.000 | 112.163 | -1.67 | 3491.92 |
| 20249 | 2020.03.10 14:25 | close | 5915 | 0.01 | 112.089 | 0.000 | 0.000 | 1.43 | 3493.35 |
| 20250 | 2020.03.10 14:25 | buy | 5919 | 0.01 | 112.089 | 0.000 | 0.000 | ||
| 20251 | 2020.03.10 14:25 | sell | 5920 | 0.01 | 112.084 | 0.000 | 0.000 | ||
| 20252 | 2020.03.10 14:32 | buy | 5921 | 0.02 | 111.988 | 0.000 | 0.000 | ||
| 20253 | 2020.03.10 14:32 | modify | 5921 | 0.02 | 111.988 | 0.000 | 112.387 | ||
| 20254 | 2020.03.10 14:32 | modify | 5919 | 0.01 | 112.089 | 0.000 | 112.387 | ||
| 20255 | 2020.03.10 14:37 | buy | 5922 | 0.02 | 111.826 | 0.000 | 0.000 | ||
| 20256 | 2020.03.10 14:37 | modify | 5922 | 0.02 | 111.826 | 0.000 | 112.524 | ||
| 20257 | 2020.03.10 14:37 | modify | 5921 | 0.02 | 111.988 | 0.000 | 112.524 | ||
| 20258 | 2020.03.10 14:37 | modify | 5919 | 0.01 | 112.089 | 0.000 | 112.524 | ||
| 20259 | 2020.03.10 14:40 | buy | 5923 | 0.02 | 111.696 | 0.000 | 0.000 | ||
| 20260 | 2020.03.10 14:40 | modify | 5923 | 0.02 | 111.696 | 0.000 | 111.973 | ||
| 20261 | 2020.03.10 14:40 | modify | 5922 | 0.02 | 111.826 | 0.000 | 111.973 | ||
| 20262 | 2020.03.10 14:40 | modify | 5921 | 0.02 | 111.988 | 0.000 | 111.973 | ||
| 20263 | 2020.03.10 14:40 | modify | 5919 | 0.01 | 112.089 | 0.000 | 111.973 | ||
| 20264 | 2020.03.10 14:52 | t/p | 5919 | 0.01 | 111.973 | 0.000 | 111.973 | -1.18 | 3492.17 |
| 20265 | 2020.03.10 14:52 | t/p | 5921 | 0.02 | 111.973 | 0.000 | 111.973 | -0.43 | 3491.74 |
| 20266 | 2020.03.10 14:52 | t/p | 5922 | 0.02 | 111.973 | 0.000 | 111.973 | 2.65 | 3494.39 |
| 20267 | 2020.03.10 14:52 | t/p | 5923 | 0.02 | 111.973 | 0.000 | 111.973 | 5.13 | 3499.52 |
| 20268 | 2020.03.10 14:52 | buy | 5924 | 0.01 | 112.019 | 0.000 | 0.000 | ||
| 20269 | 2020.03.10 15:22 | buy | 5925 | 0.02 | 111.893 | 0.000 | 0.000 | ||
| 20270 | 2020.03.10 15:22 | modify | 5925 | 0.02 | 111.893 | 0.000 | 112.300 | ||
| 20271 | 2020.03.10 15:22 | modify | 5924 | 0.01 | 112.019 | 0.000 | 112.300 | ||
| 20272 | 2020.03.10 15:25 | buy | 5926 | 0.02 | 111.780 | 0.000 | 0.000 | ||
| 20273 | 2020.03.10 15:25 | modify | 5926 | 0.02 | 111.780 | 0.000 | 112.454 | ||
| 20274 | 2020.03.10 15:25 | modify | 5925 | 0.02 | 111.893 | 0.000 | 112.454 | ||
| 20275 | 2020.03.10 15:25 | modify | 5924 | 0.01 | 112.019 | 0.000 | 112.454 | ||
| 20276 | 2020.03.10 15:28 | close | 5926 | 0.02 | 111.888 | 0.000 | 112.454 | 1.92 | 3501.44 |
| 20277 | 2020.03.10 15:28 | close | 5925 | 0.02 | 111.888 | 0.000 | 112.454 | -0.23 | 3501.21 |
| 20278 | 2020.03.10 15:28 | close | 5924 | 0.01 | 111.888 | 0.000 | 112.454 | -1.32 | 3499.89 |
| 20279 | 2020.03.10 15:28 | close | 5920 | 0.01 | 111.893 | 0.000 | 0.000 | 1.75 | 3501.64 |
| 20280 | 2020.03.10 15:28 | buy | 5927 | 0.01 | 111.893 | 0.000 | 0.000 | ||
| 20281 | 2020.03.10 15:28 | sell | 5928 | 0.01 | 111.888 | 0.000 | 0.000 | ||
| 20282 | 2020.03.10 15:32 | sell | 5929 | 0.02 | 112.005 | 0.000 | 0.000 | ||
| 20283 | 2020.03.10 15:32 | modify | 5929 | 0.02 | 112.005 | 0.000 | 111.601 | ||
| 20284 | 2020.03.10 15:32 | modify | 5928 | 0.01 | 111.888 | 0.000 | 111.601 | ||
| 20285 | 2020.03.10 15:37 | sell | 5930 | 0.02 | 112.171 | 0.000 | 0.000 | ||
| 20286 | 2020.03.10 15:37 | modify | 5930 | 0.02 | 112.171 | 0.000 | 111.467 | ||
| 20287 | 2020.03.10 15:37 | modify | 5929 | 0.02 | 112.005 | 0.000 | 111.467 | ||
| 20288 | 2020.03.10 15:37 | modify | 5928 | 0.01 | 111.888 | 0.000 | 111.467 | ||
| 20289 | 2020.03.10 15:43 | close | 5927 | 0.01 | 111.997 | 0.000 | 0.000 | 0.92 | 3502.56 |
| 20290 | 2020.03.10 15:43 | close | 5930 | 0.02 | 112.002 | 0.000 | 111.467 | 3.07 | 3505.63 |
| 20291 | 2020.03.10 15:43 | close | 5929 | 0.02 | 112.002 | 0.000 | 111.467 | -0.09 | 3505.54 |
| 20292 | 2020.03.10 15:43 | close | 5928 | 0.01 | 112.002 | 0.000 | 111.467 | -1.16 | 3504.38 |
| 20293 | 2020.03.10 15:43 | buy | 5931 | 0.01 | 112.002 | 0.000 | 0.000 | ||
| 20294 | 2020.03.10 15:43 | sell | 5932 | 0.01 | 111.997 | 0.000 | 0.000 | ||
| 20295 | 2020.03.10 15:52 | sell | 5933 | 0.02 | 112.109 | 0.000 | 0.000 | ||
| 20296 | 2020.03.10 15:52 | modify | 5933 | 0.02 | 112.109 | 0.000 | 111.707 | ||
| 20297 | 2020.03.10 15:52 | modify | 5932 | 0.01 | 111.997 | 0.000 | 111.707 | ||
| 20298 | 2020.03.10 16:10 | close | 5931 | 0.01 | 111.999 | 0.000 | 0.000 | -0.10 | 3504.28 |
| 20299 | 2020.03.10 16:10 | close | 5933 | 0.02 | 112.004 | 0.000 | 111.707 | 1.86 | 3506.14 |
| 20300 | 2020.03.10 16:10 | close | 5932 | 0.01 | 112.004 | 0.000 | 111.707 | -0.14 | 3506.00 |
| 20301 | 2020.03.10 16:10 | buy | 5934 | 0.01 | 112.004 | 0.000 | 0.000 | ||
| 20302 | 2020.03.10 16:10 | sell | 5935 | 0.01 | 111.999 | 0.000 | 0.000 | ||
| 20303 | 2020.03.10 16:25 | buy | 5936 | 0.02 | 111.865 | 0.000 | 0.000 | ||
| 20304 | 2020.03.10 16:25 | modify | 5936 | 0.02 | 111.865 | 0.000 | 112.276 | ||
| 20305 | 2020.03.10 16:25 | modify | 5934 | 0.01 | 112.004 | 0.000 | 112.276 | ||
| 20306 | 2020.03.10 16:37 | buy | 5937 | 0.02 | 111.759 | 0.000 | 0.000 | ||
| 20307 | 2020.03.10 16:37 | modify | 5937 | 0.02 | 111.759 | 0.000 | 112.431 | ||
| 20308 | 2020.03.10 16:37 | modify | 5936 | 0.02 | 111.865 | 0.000 | 112.431 | ||
| 20309 | 2020.03.10 16:37 | modify | 5934 | 0.01 | 112.004 | 0.000 | 112.431 | ||
| 20310 | 2020.03.10 16:50 | buy | 5938 | 0.02 | 111.615 | 0.000 | 0.000 | ||
| 20311 | 2020.03.10 16:50 | modify | 5938 | 0.02 | 111.615 | 0.000 | 111.883 | ||
| 20312 | 2020.03.10 16:50 | modify | 5937 | 0.02 | 111.759 | 0.000 | 111.883 | ||
| 20313 | 2020.03.10 16:50 | modify | 5936 | 0.02 | 111.865 | 0.000 | 111.883 | ||
| 20314 | 2020.03.10 16:50 | modify | 5934 | 0.01 | 112.004 | 0.000 | 111.883 | ||
| 20315 | 2020.03.10 16:55 | buy | 5939 | 0.02 | 111.398 | 0.000 | 0.000 | ||
| 20316 | 2020.03.10 16:55 | modify | 5939 | 0.02 | 111.398 | 0.000 | 112.398 | ||
| 20317 | 2020.03.10 16:55 | modify | 5938 | 0.02 | 111.615 | 0.000 | 112.398 | ||
| 20318 | 2020.03.10 16:55 | modify | 5937 | 0.02 | 111.759 | 0.000 | 112.398 | ||
| 20319 | 2020.03.10 16:55 | modify | 5936 | 0.02 | 111.865 | 0.000 | 112.398 | ||
| 20320 | 2020.03.10 16:55 | modify | 5934 | 0.01 | 112.004 | 0.000 | 112.398 | ||
| 20321 | 2020.03.10 17:22 | buy | 5940 | 0.02 | 111.194 | 0.000 | 0.000 | ||
| 20322 | 2020.03.10 17:22 | modify | 5940 | 0.02 | 111.194 | 0.000 | 112.991 | ||
| 20323 | 2020.03.10 17:22 | modify | 5939 | 0.02 | 111.398 | 0.000 | 112.991 | ||
| 20324 | 2020.03.10 17:22 | modify | 5938 | 0.02 | 111.615 | 0.000 | 112.991 | ||
| 20325 | 2020.03.10 17:22 | modify | 5937 | 0.02 | 111.759 | 0.000 | 112.991 | ||
| 20326 | 2020.03.10 17:22 | modify | 5936 | 0.02 | 111.865 | 0.000 | 112.991 | ||
| 20327 | 2020.03.10 17:22 | modify | 5934 | 0.01 | 112.004 | 0.000 | 112.991 | ||
| 20328 | 2020.03.10 17:25 | buy | 5941 | 0.02 | 111.008 | 0.000 | 0.000 | ||
| 20329 | 2020.03.10 17:25 | modify | 5941 | 0.02 | 111.008 | 0.000 | 113.229 | ||
| 20330 | 2020.03.10 17:25 | modify | 5940 | 0.02 | 111.194 | 0.000 | 113.229 | ||
| 20331 | 2020.03.10 17:25 | modify | 5939 | 0.02 | 111.398 | 0.000 | 113.229 | ||
| 20332 | 2020.03.10 17:25 | modify | 5938 | 0.02 | 111.615 | 0.000 | 113.229 | ||
| 20333 | 2020.03.10 17:25 | modify | 5937 | 0.02 | 111.759 | 0.000 | 113.229 | ||
| 20334 | 2020.03.10 17:25 | modify | 5936 | 0.02 | 111.865 | 0.000 | 113.229 | ||
| 20335 | 2020.03.10 17:25 | modify | 5934 | 0.01 | 112.004 | 0.000 | 113.229 | ||
| 20336 | 2020.03.10 18:10 | close | 5941 | 0.02 | 111.592 | 0.000 | 113.229 | 10.98 | 3516.98 |
| 20337 | 2020.03.10 18:10 | close | 5940 | 0.02 | 111.592 | 0.000 | 113.229 | 7.44 | 3524.42 |
| 20338 | 2020.03.10 18:10 | close | 5939 | 0.02 | 111.592 | 0.000 | 113.229 | 3.55 | 3527.97 |
| 20339 | 2020.03.10 18:10 | close | 5938 | 0.02 | 111.592 | 0.000 | 113.229 | -0.58 | 3527.39 |
| 20340 | 2020.03.10 18:10 | close | 5937 | 0.02 | 111.592 | 0.000 | 113.229 | -3.32 | 3524.07 |
| 20341 | 2020.03.10 18:10 | close | 5936 | 0.02 | 111.592 | 0.000 | 113.229 | -5.34 | 3518.73 |
| 20342 | 2020.03.10 18:10 | close | 5934 | 0.01 | 111.592 | 0.000 | 113.229 | -3.99 | 3514.74 |
| 20343 | 2020.03.10 18:10 | close | 5935 | 0.01 | 111.597 | 0.000 | 0.000 | 3.76 | 3518.50 |
| 20344 | 2020.03.10 18:10 | buy | 5942 | 0.01 | 111.597 | 0.000 | 0.000 | ||
| 20345 | 2020.03.10 18:10 | sell | 5943 | 0.01 | 111.592 | 0.000 | 0.000 | ||
| 20346 | 2020.03.10 18:13 | buy | 5944 | 0.02 | 111.421 | 0.000 | 0.000 | ||
| 20347 | 2020.03.10 18:13 | modify | 5944 | 0.02 | 111.421 | 0.000 | 111.845 | ||
| 20348 | 2020.03.10 18:13 | modify | 5942 | 0.01 | 111.597 | 0.000 | 111.845 | ||
| 20349 | 2020.03.10 18:22 | buy | 5945 | 0.02 | 111.264 | 0.000 | 0.000 | ||
| 20350 | 2020.03.10 18:22 | modify | 5945 | 0.02 | 111.264 | 0.000 | 111.974 | ||
| 20351 | 2020.03.10 18:22 | modify | 5944 | 0.02 | 111.421 | 0.000 | 111.974 | ||
| 20352 | 2020.03.10 18:22 | modify | 5942 | 0.01 | 111.597 | 0.000 | 111.974 | ||
| 20353 | 2020.03.10 18:25 | buy | 5946 | 0.02 | 111.140 | 0.000 | 0.000 | ||
| 20354 | 2020.03.10 18:25 | modify | 5946 | 0.02 | 111.140 | 0.000 | 111.421 | ||
| 20355 | 2020.03.10 18:25 | modify | 5945 | 0.02 | 111.264 | 0.000 | 111.421 | ||
| 20356 | 2020.03.10 18:25 | modify | 5944 | 0.02 | 111.421 | 0.000 | 111.421 | ||
| 20357 | 2020.03.10 18:25 | modify | 5942 | 0.01 | 111.597 | 0.000 | 111.421 | ||
| 20358 | 2020.03.10 18:40 | close | 5946 | 0.02 | 111.326 | 0.000 | 111.421 | 3.40 | 3521.90 |
| 20359 | 2020.03.10 18:40 | close | 5945 | 0.02 | 111.326 | 0.000 | 111.421 | 1.04 | 3522.94 |
| 20360 | 2020.03.10 18:40 | close | 5944 | 0.02 | 111.326 | 0.000 | 111.421 | -1.95 | 3520.99 |
| 20361 | 2020.03.10 18:40 | close | 5942 | 0.01 | 111.326 | 0.000 | 111.421 | -2.65 | 3518.34 |
| 20362 | 2020.03.10 18:40 | close | 5943 | 0.01 | 111.331 | 0.000 | 0.000 | 2.42 | 3520.76 |
| 20363 | 2020.03.10 18:40 | buy | 5947 | 0.01 | 111.331 | 0.000 | 0.000 | ||
| 20364 | 2020.03.10 18:40 | sell | 5948 | 0.01 | 111.326 | 0.000 | 0.000 | ||
| 20365 | 2020.03.10 18:48 | buy | 5949 | 0.02 | 111.224 | 0.000 | 0.000 | ||
| 20366 | 2020.03.10 18:48 | modify | 5949 | 0.02 | 111.224 | 0.000 | 111.625 | ||
| 20367 | 2020.03.10 18:48 | modify | 5947 | 0.01 | 111.331 | 0.000 | 111.625 | ||
| 20368 | 2020.03.10 18:50 | close | 5949 | 0.02 | 111.323 | 0.000 | 111.625 | 1.75 | 3522.51 |
| 20369 | 2020.03.10 18:50 | close | 5947 | 0.01 | 111.323 | 0.000 | 111.625 | -0.15 | 3522.36 |
| 20370 | 2020.03.10 18:50 | close | 5948 | 0.01 | 111.328 | 0.000 | 0.000 | -0.09 | 3522.27 |
| 20371 | 2020.03.10 18:50 | buy | 5950 | 0.01 | 111.328 | 0.000 | 0.000 | ||
| 20372 | 2020.03.10 18:50 | sell | 5951 | 0.01 | 111.323 | 0.000 | 0.000 | ||
| 20373 | 2020.03.10 18:55 | sell | 5952 | 0.02 | 111.448 | 0.000 | 0.000 | ||
| 20374 | 2020.03.10 18:55 | modify | 5952 | 0.02 | 111.448 | 0.000 | 111.041 | ||
| 20375 | 2020.03.10 18:55 | modify | 5951 | 0.01 | 111.323 | 0.000 | 111.041 | ||
| 20376 | 2020.03.10 18:58 | close | 5950 | 0.01 | 111.365 | 0.000 | 0.000 | 0.28 | 3522.55 |
| 20377 | 2020.03.10 18:58 | close | 5952 | 0.02 | 111.370 | 0.000 | 111.041 | 1.35 | 3523.90 |
| 20378 | 2020.03.10 18:58 | close | 5951 | 0.01 | 111.370 | 0.000 | 111.041 | -0.52 | 3523.38 |
| 20379 | 2020.03.10 18:58 | buy | 5953 | 0.01 | 111.370 | 0.000 | 0.000 | ||
| 20380 | 2020.03.10 18:58 | sell | 5954 | 0.01 | 111.365 | 0.000 | 0.000 | ||
| 20381 | 2020.03.10 19:07 | sell | 5955 | 0.02 | 111.466 | 0.000 | 0.000 | ||
| 20382 | 2020.03.10 19:07 | modify | 5955 | 0.02 | 111.466 | 0.000 | 111.067 | ||
| 20383 | 2020.03.10 19:07 | modify | 5954 | 0.01 | 111.365 | 0.000 | 111.067 | ||
| 20384 | 2020.03.10 19:25 | sell | 5956 | 0.02 | 111.597 | 0.000 | 0.000 | ||
| 20385 | 2020.03.10 19:25 | modify | 5956 | 0.02 | 111.597 | 0.000 | 110.917 | ||
| 20386 | 2020.03.10 19:25 | modify | 5955 | 0.02 | 111.466 | 0.000 | 110.917 | ||
| 20387 | 2020.03.10 19:25 | modify | 5954 | 0.01 | 111.365 | 0.000 | 110.917 | ||
| 20388 | 2020.03.10 19:40 | close | 5953 | 0.01 | 111.447 | 0.000 | 0.000 | 0.67 | 3524.05 |
| 20389 | 2020.03.10 19:40 | close | 5956 | 0.02 | 111.452 | 0.000 | 110.917 | 2.62 | 3526.67 |
| 20390 | 2020.03.10 19:40 | close | 5955 | 0.02 | 111.452 | 0.000 | 110.917 | 0.12 | 3526.79 |
| 20391 | 2020.03.10 19:40 | close | 5954 | 0.01 | 111.452 | 0.000 | 110.917 | -0.90 | 3525.89 |
| 20392 | 2020.03.10 19:40 | buy | 5957 | 0.01 | 111.452 | 0.000 | 0.000 | ||
| 20393 | 2020.03.10 19:40 | sell | 5958 | 0.01 | 111.447 | 0.000 | 0.000 | ||
| 20394 | 2020.03.10 20:05 | sell | 5959 | 0.02 | 111.548 | 0.000 | 0.000 | ||
| 20395 | 2020.03.10 20:05 | modify | 5959 | 0.02 | 111.548 | 0.000 | 111.149 | ||
| 20396 | 2020.03.10 20:05 | modify | 5958 | 0.01 | 111.447 | 0.000 | 111.149 | ||
| 20397 | 2020.03.10 20:07 | sell | 5960 | 0.02 | 111.663 | 0.000 | 0.000 | ||
| 20398 | 2020.03.10 20:07 | modify | 5960 | 0.02 | 111.663 | 0.000 | 110.993 | ||
| 20399 | 2020.03.10 20:07 | modify | 5959 | 0.02 | 111.548 | 0.000 | 110.993 | ||
| 20400 | 2020.03.10 20:07 | modify | 5958 | 0.01 | 111.447 | 0.000 | 110.993 | ||
| 20401 | 2020.03.10 20:10 | sell | 5961 | 0.02 | 111.777 | 0.000 | 0.000 | ||
| 20402 | 2020.03.10 20:10 | modify | 5961 | 0.02 | 111.777 | 0.000 | 111.532 | ||
| 20403 | 2020.03.10 20:10 | modify | 5960 | 0.02 | 111.663 | 0.000 | 111.532 | ||
| 20404 | 2020.03.10 20:10 | modify | 5959 | 0.02 | 111.548 | 0.000 | 111.532 | ||
| 20405 | 2020.03.10 20:10 | modify | 5958 | 0.01 | 111.447 | 0.000 | 111.532 | ||
| 20406 | 2020.03.10 20:13 | close | 5957 | 0.01 | 111.625 | 0.000 | 0.000 | 1.58 | 3527.47 |
| 20407 | 2020.03.10 20:13 | close | 5961 | 0.02 | 111.630 | 0.000 | 111.532 | 2.66 | 3530.13 |
| 20408 | 2020.03.10 20:13 | close | 5960 | 0.02 | 111.630 | 0.000 | 111.532 | 0.49 | 3530.62 |
| 20409 | 2020.03.10 20:13 | close | 5959 | 0.02 | 111.630 | 0.000 | 111.532 | -1.70 | 3528.92 |
| 20410 | 2020.03.10 20:13 | close | 5958 | 0.01 | 111.630 | 0.000 | 111.532 | -1.81 | 3527.11 |
| 20411 | 2020.03.10 20:13 | buy | 5962 | 0.01 | 111.630 | 0.000 | 0.000 | ||
| 20412 | 2020.03.10 20:13 | sell | 5963 | 0.01 | 111.625 | 0.000 | 0.000 | ||
| 20413 | 2020.03.10 20:13 | sell | 5964 | 0.02 | 111.731 | 0.000 | 0.000 | ||
| 20414 | 2020.03.10 20:13 | modify | 5964 | 0.02 | 111.731 | 0.000 | 111.331 | ||
| 20415 | 2020.03.10 20:13 | modify | 5963 | 0.01 | 111.625 | 0.000 | 111.331 | ||
| 20416 | 2020.03.10 20:25 | close | 5962 | 0.01 | 111.613 | 0.000 | 0.000 | -0.23 | 3526.88 |
| 20417 | 2020.03.10 20:25 | close | 5964 | 0.02 | 111.618 | 0.000 | 111.331 | 2.01 | 3528.89 |
| 20418 | 2020.03.10 20:25 | close | 5963 | 0.01 | 111.618 | 0.000 | 111.331 | 0.00 | 3528.89 |
| 20419 | 2020.03.10 20:25 | buy | 5965 | 0.01 | 111.618 | 0.000 | 0.000 | ||
| 20420 | 2020.03.10 20:25 | sell | 5966 | 0.01 | 111.613 | 0.000 | 0.000 | ||
| 20421 | 2020.03.10 20:35 | sell | 5967 | 0.02 | 111.736 | 0.000 | 0.000 | ||
| 20422 | 2020.03.10 20:35 | modify | 5967 | 0.02 | 111.736 | 0.000 | 111.330 | ||
| 20423 | 2020.03.10 20:35 | modify | 5966 | 0.01 | 111.613 | 0.000 | 111.330 | ||
| 20424 | 2020.03.10 20:50 | sell | 5968 | 0.02 | 111.877 | 0.000 | 0.000 | ||
| 20425 | 2020.03.10 20:50 | modify | 5968 | 0.02 | 111.877 | 0.000 | 111.187 | ||
| 20426 | 2020.03.10 20:50 | modify | 5967 | 0.02 | 111.736 | 0.000 | 111.187 | ||
| 20427 | 2020.03.10 20:50 | modify | 5966 | 0.01 | 111.613 | 0.000 | 111.187 | ||
| 20428 | 2020.03.10 20:55 | sell | 5969 | 0.02 | 112.044 | 0.000 | 0.000 | ||
| 20429 | 2020.03.10 20:55 | modify | 5969 | 0.02 | 112.044 | 0.000 | 111.747 | ||
| 20430 | 2020.03.10 20:55 | modify | 5968 | 0.02 | 111.877 | 0.000 | 111.747 | ||
| 20431 | 2020.03.10 20:55 | modify | 5967 | 0.02 | 111.736 | 0.000 | 111.747 | ||
| 20432 | 2020.03.10 20:55 | modify | 5966 | 0.01 | 111.613 | 0.000 | 111.747 | ||
| 20433 | 2020.03.10 21:07 | sell | 5970 | 0.02 | 112.240 | 0.000 | 0.000 | ||
| 20434 | 2020.03.10 21:07 | modify | 5970 | 0.02 | 112.240 | 0.000 | 111.234 | ||
| 20435 | 2020.03.10 21:07 | modify | 5969 | 0.02 | 112.044 | 0.000 | 111.234 | ||
| 20436 | 2020.03.10 21:07 | modify | 5968 | 0.02 | 111.877 | 0.000 | 111.234 | ||
| 20437 | 2020.03.10 21:07 | modify | 5967 | 0.02 | 111.736 | 0.000 | 111.234 | ||
| 20438 | 2020.03.10 21:07 | modify | 5966 | 0.01 | 111.613 | 0.000 | 111.234 | ||
| 20439 | 2020.03.10 21:10 | sell | 5971 | 0.02 | 112.345 | 0.000 | 0.000 | ||
| 20440 | 2020.03.10 21:10 | modify | 5971 | 0.02 | 112.345 | 0.000 | 110.624 | ||
| 20441 | 2020.03.10 21:10 | modify | 5970 | 0.02 | 112.240 | 0.000 | 110.624 | ||
| 20442 | 2020.03.10 21:10 | modify | 5969 | 0.02 | 112.044 | 0.000 | 110.624 | ||
| 20443 | 2020.03.10 21:10 | modify | 5968 | 0.02 | 111.877 | 0.000 | 110.624 | ||
| 20444 | 2020.03.10 21:10 | modify | 5967 | 0.02 | 111.736 | 0.000 | 110.624 | ||
| 20445 | 2020.03.10 21:10 | modify | 5966 | 0.01 | 111.613 | 0.000 | 110.624 | ||
| 20446 | 2020.03.10 21:16 | sell | 5972 | 0.02 | 112.527 | 0.000 | 0.000 | ||
| 20447 | 2020.03.10 21:16 | modify | 5972 | 0.02 | 112.527 | 0.000 | 110.374 | ||
| 20448 | 2020.03.10 21:16 | modify | 5971 | 0.02 | 112.345 | 0.000 | 110.374 | ||
| 20449 | 2020.03.10 21:16 | modify | 5970 | 0.02 | 112.240 | 0.000 | 110.374 | ||
| 20450 | 2020.03.10 21:16 | modify | 5969 | 0.02 | 112.044 | 0.000 | 110.374 | ||
| 20451 | 2020.03.10 21:16 | modify | 5968 | 0.02 | 111.877 | 0.000 | 110.374 | ||
| 20452 | 2020.03.10 21:16 | modify | 5967 | 0.02 | 111.736 | 0.000 | 110.374 | ||
| 20453 | 2020.03.10 21:16 | modify | 5966 | 0.01 | 111.613 | 0.000 | 110.374 | ||
| 20454 | 2020.03.10 23:40 | close | 5965 | 0.01 | 112.069 | 0.000 | 0.000 | 4.23 | 3533.12 |
| 20455 | 2020.03.10 23:40 | close | 5972 | 0.02 | 112.074 | 0.000 | 110.374 | 8.48 | 3541.60 |
| 20456 | 2020.03.10 23:40 | close | 5971 | 0.02 | 112.074 | 0.000 | 110.374 | 5.02 | 3546.62 |
| 20457 | 2020.03.10 23:40 | close | 5970 | 0.02 | 112.074 | 0.000 | 110.374 | 3.02 | 3549.64 |
| 20458 | 2020.03.10 23:40 | close | 5969 | 0.02 | 112.074 | 0.000 | 110.374 | -0.71 | 3548.93 |
| 20459 | 2020.03.10 23:40 | close | 5968 | 0.02 | 112.074 | 0.000 | 110.374 | -3.89 | 3545.04 |
| 20460 | 2020.03.10 23:40 | close | 5967 | 0.02 | 112.074 | 0.000 | 110.374 | -6.58 | 3538.46 |
| 20461 | 2020.03.10 23:40 | close | 5966 | 0.01 | 112.074 | 0.000 | 110.374 | -4.45 | 3534.01 |
| 20462 | 2020.03.10 23:40 | buy | 5973 | 0.01 | 112.074 | 0.000 | 0.000 | ||
| 20463 | 2020.03.10 23:40 | sell | 5974 | 0.01 | 112.069 | 0.000 | 0.000 | ||
| 20464 | 2020.03.10 23:43 | sell | 5975 | 0.02 | 112.283 | 0.000 | 0.000 | ||
| 20465 | 2020.03.10 23:43 | modify | 5975 | 0.02 | 112.283 | 0.000 | 111.847 | ||
| 20466 | 2020.03.10 23:43 | modify | 5974 | 0.01 | 112.069 | 0.000 | 111.847 | ||
| 20467 | 2020.03.10 23:47 | close | 5973 | 0.01 | 112.197 | 0.000 | 0.000 | 1.10 | 3535.11 |
| 20468 | 2020.03.10 23:47 | close | 5975 | 0.02 | 112.202 | 0.000 | 111.847 | 1.41 | 3536.52 |
| 20469 | 2020.03.10 23:47 | close | 5974 | 0.01 | 112.202 | 0.000 | 111.847 | -1.33 | 3535.19 |
| 20470 | 2020.03.10 23:47 | buy | 5976 | 0.01 | 112.202 | 0.000 | 0.000 | ||
| 20471 | 2020.03.10 23:47 | sell | 5977 | 0.01 | 112.197 | 0.000 | 0.000 | ||
| 20472 | 2020.03.10 23:52 | buy | 5978 | 0.02 | 111.971 | 0.000 | 0.000 | ||
| 20473 | 2020.03.10 23:52 | modify | 5978 | 0.02 | 111.971 | 0.000 | 112.413 | ||
| 20474 | 2020.03.10 23:52 | modify | 5976 | 0.01 | 112.202 | 0.000 | 112.413 | ||
| 20475 | 2020.03.10 23:55 | buy | 5979 | 0.02 | 111.787 | 0.000 | 0.000 | ||
| 20476 | 2020.03.10 23:55 | modify | 5979 | 0.02 | 111.787 | 0.000 | 112.525 | ||
| 20477 | 2020.03.10 23:55 | modify | 5978 | 0.02 | 111.971 | 0.000 | 112.525 | ||
| 20478 | 2020.03.10 23:55 | modify | 5976 | 0.01 | 112.202 | 0.000 | 112.525 | ||
| 20479 | 2020.03.10 23:58 | close | 5979 | 0.02 | 111.966 | 0.000 | 112.525 | 3.27 | 3538.46 |
| 20480 | 2020.03.10 23:58 | close | 5978 | 0.02 | 111.966 | 0.000 | 112.525 | -0.24 | 3538.22 |
| 20481 | 2020.03.10 23:58 | close | 5976 | 0.01 | 111.966 | 0.000 | 112.525 | -2.31 | 3535.91 |
| 20482 | 2020.03.10 23:58 | close | 5977 | 0.01 | 111.971 | 0.000 | 0.000 | 2.08 | 3537.99 |
| 20483 | 2020.03.10 23:58 | buy | 5980 | 0.01 | 111.971 | 0.000 | 0.000 | ||
| 20484 | 2020.03.10 23:58 | sell | 5981 | 0.01 | 111.966 | 0.000 | 0.000 | ||
| 20485 | 2020.03.10 23:59 | buy | 5982 | 0.02 | 111.828 | 0.000 | 0.000 | ||
| 20486 | 2020.03.10 23:59 | modify | 5982 | 0.02 | 111.828 | 0.000 | 112.241 | ||
| 20487 | 2020.03.10 23:59 | modify | 5980 | 0.01 | 111.971 | 0.000 | 112.241 | ||
| 20488 | 2020.03.11 00:01 | close | 5982 | 0.02 | 111.975 | 0.000 | 112.241 | 2.56 | 3540.55 |
| 20489 | 2020.03.11 00:01 | close | 5980 | 0.01 | 111.975 | 0.000 | 112.241 | -0.08 | 3540.47 |
| 20490 | 2020.03.11 00:01 | close | 5981 | 0.01 | 111.980 | 0.000 | 0.000 | -0.21 | 3540.26 |
| 20491 | 2020.03.11 00:01 | buy | 5983 | 0.01 | 111.980 | 0.000 | 0.000 | ||
| 20492 | 2020.03.11 00:01 | sell | 5984 | 0.01 | 111.975 | 0.000 | 0.000 | ||
| 20493 | 2020.03.11 00:08 | sell | 5985 | 0.02 | 112.152 | 0.000 | 0.000 | ||
| 20494 | 2020.03.11 00:08 | modify | 5985 | 0.02 | 112.152 | 0.000 | 111.728 | ||
| 20495 | 2020.03.11 00:08 | modify | 5984 | 0.01 | 111.975 | 0.000 | 111.728 | ||
| 20496 | 2020.03.11 00:13 | close | 5983 | 0.01 | 112.034 | 0.000 | 0.000 | 0.44 | 3540.70 |
| 20497 | 2020.03.11 00:13 | close | 5985 | 0.02 | 112.039 | 0.000 | 111.728 | 2.01 | 3542.71 |
| 20498 | 2020.03.11 00:13 | close | 5984 | 0.01 | 112.039 | 0.000 | 111.728 | -0.68 | 3542.03 |
| 20499 | 2020.03.11 00:13 | buy | 5986 | 0.01 | 112.039 | 0.000 | 0.000 | ||
| 20500 | 2020.03.11 00:13 | sell | 5987 | 0.01 | 112.034 | 0.000 | 0.000 | ||
| 20501 | 2020.03.11 00:40 | sell | 5988 | 0.02 | 112.167 | 0.000 | 0.000 | ||
| 20502 | 2020.03.11 00:40 | modify | 5988 | 0.02 | 112.167 | 0.000 | 111.758 | ||
| 20503 | 2020.03.11 00:40 | modify | 5987 | 0.01 | 112.034 | 0.000 | 111.758 | ||
| 20504 | 2020.03.11 00:46 | close | 5986 | 0.01 | 112.001 | 0.000 | 0.000 | -0.43 | 3541.60 |
| 20505 | 2020.03.11 00:46 | close | 5988 | 0.02 | 112.006 | 0.000 | 111.758 | 2.93 | 3544.53 |
| 20506 | 2020.03.11 00:46 | close | 5987 | 0.01 | 112.006 | 0.000 | 111.758 | 0.19 | 3544.72 |
| 20507 | 2020.03.11 00:46 | buy | 5989 | 0.01 | 112.006 | 0.000 | 0.000 | ||
| 20508 | 2020.03.11 00:46 | sell | 5990 | 0.01 | 112.001 | 0.000 | 0.000 | ||
| 20509 | 2020.03.11 00:55 | sell | 5991 | 0.02 | 112.140 | 0.000 | 0.000 | ||
| 20510 | 2020.03.11 00:55 | modify | 5991 | 0.02 | 112.140 | 0.000 | 111.729 | ||
| 20511 | 2020.03.11 00:55 | modify | 5990 | 0.01 | 112.001 | 0.000 | 111.729 | ||
| 20512 | 2020.03.11 01:10 | close | 5989 | 0.01 | 112.037 | 0.000 | 0.000 | 0.22 | 3544.94 |
| 20513 | 2020.03.11 01:10 | close | 5991 | 0.02 | 112.042 | 0.000 | 111.729 | 1.72 | 3546.66 |
| 20514 | 2020.03.11 01:10 | close | 5990 | 0.01 | 112.042 | 0.000 | 111.729 | -0.46 | 3546.20 |
| 20515 | 2020.03.11 01:10 | buy | 5992 | 0.01 | 112.042 | 0.000 | 0.000 | ||
| 20516 | 2020.03.11 01:10 | sell | 5993 | 0.01 | 112.037 | 0.000 | 0.000 | ||
| 20517 | 2020.03.11 01:25 | sell | 5994 | 0.02 | 112.172 | 0.000 | 0.000 | ||
| 20518 | 2020.03.11 01:25 | modify | 5994 | 0.02 | 112.172 | 0.000 | 111.762 | ||
| 20519 | 2020.03.11 01:25 | modify | 5993 | 0.01 | 112.037 | 0.000 | 111.762 | ||
| 20520 | 2020.03.11 01:37 | close | 5992 | 0.01 | 112.076 | 0.000 | 0.000 | 0.25 | 3546.45 |
| 20521 | 2020.03.11 01:37 | close | 5994 | 0.02 | 112.081 | 0.000 | 111.762 | 1.59 | 3548.04 |
| 20522 | 2020.03.11 01:37 | close | 5993 | 0.01 | 112.081 | 0.000 | 111.762 | -0.49 | 3547.55 |
| 20523 | 2020.03.11 01:37 | buy | 5995 | 0.01 | 112.081 | 0.000 | 0.000 | ||
| 20524 | 2020.03.11 01:37 | sell | 5996 | 0.01 | 112.076 | 0.000 | 0.000 | ||
| 20525 | 2020.03.11 01:46 | buy | 5997 | 0.02 | 111.910 | 0.000 | 0.000 | ||
| 20526 | 2020.03.11 01:46 | modify | 5997 | 0.02 | 111.910 | 0.000 | 112.332 | ||
| 20527 | 2020.03.11 01:46 | modify | 5995 | 0.01 | 112.081 | 0.000 | 112.332 | ||
| 20528 | 2020.03.11 01:50 | close | 5997 | 0.02 | 111.991 | 0.000 | 112.332 | 1.40 | 3548.95 |
| 20529 | 2020.03.11 01:50 | close | 5995 | 0.01 | 111.991 | 0.000 | 112.332 | -0.93 | 3548.02 |
| 20530 | 2020.03.11 01:50 | close | 5996 | 0.01 | 111.996 | 0.000 | 0.000 | 0.69 | 3548.71 |
| 20531 | 2020.03.11 01:50 | buy | 5998 | 0.01 | 111.996 | 0.000 | 0.000 | ||
| 20532 | 2020.03.11 01:50 | sell | 5999 | 0.01 | 111.991 | 0.000 | 0.000 | ||
| 20533 | 2020.03.11 01:55 | sell | 6000 | 0.02 | 112.120 | 0.000 | 0.000 | ||
| 20534 | 2020.03.11 01:55 | modify | 6000 | 0.02 | 112.120 | 0.000 | 111.712 | ||
| 20535 | 2020.03.11 01:55 | modify | 5999 | 0.01 | 111.991 | 0.000 | 111.712 | ||
| 20536 | 2020.03.11 01:58 | close | 5998 | 0.01 | 112.034 | 0.000 | 0.000 | 0.29 | 3549.00 |
| 20537 | 2020.03.11 01:58 | close | 6000 | 0.02 | 112.039 | 0.000 | 111.712 | 1.40 | 3550.40 |
| 20538 | 2020.03.11 01:58 | close | 5999 | 0.01 | 112.039 | 0.000 | 111.712 | -0.53 | 3549.87 |
| 20539 | 2020.03.11 01:58 | buy | 6001 | 0.01 | 112.039 | 0.000 | 0.000 | ||
| 20540 | 2020.03.11 01:58 | sell | 6002 | 0.01 | 112.034 | 0.000 | 0.000 | ||
| 20541 | 2020.03.11 02:01 | sell | 6003 | 0.02 | 112.157 | 0.000 | 0.000 | ||
| 20542 | 2020.03.11 02:01 | modify | 6003 | 0.02 | 112.157 | 0.000 | 111.751 | ||
| 20543 | 2020.03.11 02:01 | modify | 6002 | 0.01 | 112.034 | 0.000 | 111.751 | ||
| 20544 | 2020.03.11 02:07 | close | 6001 | 0.01 | 112.052 | 0.000 | 0.000 | 0.05 | 3549.92 |
| 20545 | 2020.03.11 02:07 | close | 6003 | 0.02 | 112.057 | 0.000 | 111.751 | 1.77 | 3551.69 |
| 20546 | 2020.03.11 02:07 | close | 6002 | 0.01 | 112.057 | 0.000 | 111.751 | -0.29 | 3551.40 |
| 20547 | 2020.03.11 02:07 | buy | 6004 | 0.01 | 112.057 | 0.000 | 0.000 | ||
| 20548 | 2020.03.11 02:07 | sell | 6005 | 0.01 | 112.052 | 0.000 | 0.000 | ||
| 20549 | 2020.03.11 02:25 | buy | 6006 | 0.02 | 111.914 | 0.000 | 0.000 | ||
| 20550 | 2020.03.11 02:25 | modify | 6006 | 0.02 | 111.914 | 0.000 | 112.327 | ||
| 20551 | 2020.03.11 02:25 | modify | 6004 | 0.01 | 112.057 | 0.000 | 112.327 | ||
| 20552 | 2020.03.11 02:37 | close | 6006 | 0.02 | 112.005 | 0.000 | 112.327 | 1.59 | 3552.99 |
| 20553 | 2020.03.11 02:37 | close | 6004 | 0.01 | 112.005 | 0.000 | 112.327 | -0.56 | 3552.43 |
| 20554 | 2020.03.11 02:37 | close | 6005 | 0.01 | 112.010 | 0.000 | 0.000 | 0.33 | 3552.76 |
| 20555 | 2020.03.11 02:37 | buy | 6007 | 0.01 | 112.010 | 0.000 | 0.000 | ||
| 20556 | 2020.03.11 02:37 | sell | 6008 | 0.01 | 112.005 | 0.000 | 0.000 | ||
| 20557 | 2020.03.11 02:55 | buy | 6009 | 0.02 | 111.882 | 0.000 | 0.000 | ||
| 20558 | 2020.03.11 02:55 | modify | 6009 | 0.02 | 111.882 | 0.000 | 112.290 | ||
| 20559 | 2020.03.11 02:55 | modify | 6007 | 0.01 | 112.010 | 0.000 | 112.290 | ||
| 20560 | 2020.03.11 02:59 | close | 6009 | 0.02 | 111.981 | 0.000 | 112.290 | 1.75 | 3554.51 |
| 20561 | 2020.03.11 02:59 | close | 6007 | 0.01 | 111.981 | 0.000 | 112.290 | -0.34 | 3554.17 |
| 20562 | 2020.03.11 02:59 | close | 6008 | 0.01 | 111.986 | 0.000 | 0.000 | 0.11 | 3554.28 |
| 20563 | 2020.03.11 02:59 | buy | 6010 | 0.01 | 111.986 | 0.000 | 0.000 | ||
| 20564 | 2020.03.11 02:59 | sell | 6011 | 0.01 | 111.981 | 0.000 | 0.000 | ||
| 20565 | 2020.03.11 03:01 | buy | 6012 | 0.02 | 111.838 | 0.000 | 0.000 | ||
| 20566 | 2020.03.11 03:01 | modify | 6012 | 0.02 | 111.838 | 0.000 | 112.252 | ||
| 20567 | 2020.03.11 03:01 | modify | 6010 | 0.01 | 111.986 | 0.000 | 112.252 | ||
| 20568 | 2020.03.11 03:05 | close | 6012 | 0.02 | 111.915 | 0.000 | 112.252 | 1.33 | 3555.61 |
| 20569 | 2020.03.11 03:05 | close | 6010 | 0.01 | 111.915 | 0.000 | 112.252 | -0.75 | 3554.86 |
| 20570 | 2020.03.11 03:05 | close | 6011 | 0.01 | 111.920 | 0.000 | 0.000 | 0.51 | 3555.37 |
| 20571 | 2020.03.11 03:05 | buy | 6013 | 0.01 | 111.920 | 0.000 | 0.000 | ||
| 20572 | 2020.03.11 03:05 | sell | 6014 | 0.01 | 111.915 | 0.000 | 0.000 | ||
| 20573 | 2020.03.11 03:10 | sell | 6015 | 0.02 | 112.038 | 0.000 | 0.000 | ||
| 20574 | 2020.03.11 03:10 | modify | 6015 | 0.02 | 112.038 | 0.000 | 111.632 | ||
| 20575 | 2020.03.11 03:10 | modify | 6014 | 0.01 | 111.915 | 0.000 | 111.632 | ||
| 20576 | 2020.03.11 03:13 | close | 6013 | 0.01 | 111.956 | 0.000 | 0.000 | 0.27 | 3555.64 |
| 20577 | 2020.03.11 03:13 | close | 6015 | 0.02 | 111.961 | 0.000 | 111.632 | 1.32 | 3556.96 |
| 20578 | 2020.03.11 03:13 | close | 6014 | 0.01 | 111.961 | 0.000 | 111.632 | -0.51 | 3556.45 |
| 20579 | 2020.03.11 03:13 | buy | 6016 | 0.01 | 111.961 | 0.000 | 0.000 | ||
| 20580 | 2020.03.11 03:13 | sell | 6017 | 0.01 | 111.956 | 0.000 | 0.000 | ||
| 20581 | 2020.03.11 03:40 | buy | 6018 | 0.02 | 111.824 | 0.000 | 0.000 | ||
| 20582 | 2020.03.11 03:40 | modify | 6018 | 0.02 | 111.824 | 0.000 | 112.235 | ||
| 20583 | 2020.03.11 03:40 | modify | 6016 | 0.01 | 111.961 | 0.000 | 112.235 | ||
| 20584 | 2020.03.11 03:55 | close | 6018 | 0.02 | 111.898 | 0.000 | 112.235 | 1.27 | 3557.72 |
| 20585 | 2020.03.11 03:55 | close | 6016 | 0.01 | 111.898 | 0.000 | 112.235 | -0.67 | 3557.05 |
| 20586 | 2020.03.11 03:55 | close | 6017 | 0.01 | 111.903 | 0.000 | 0.000 | 0.43 | 3557.48 |
| 20587 | 2020.03.11 03:55 | buy | 6019 | 0.01 | 111.903 | 0.000 | 0.000 | ||
| 20588 | 2020.03.11 03:55 | sell | 6020 | 0.01 | 111.898 | 0.000 | 0.000 | ||
| 20589 | 2020.03.11 04:31 | sell | 6021 | 0.02 | 112.017 | 0.000 | 0.000 | ||
| 20590 | 2020.03.11 04:31 | modify | 6021 | 0.02 | 112.017 | 0.000 | 111.612 | ||
| 20591 | 2020.03.11 04:31 | modify | 6020 | 0.01 | 111.898 | 0.000 | 111.612 | ||
| 20592 | 2020.03.11 04:40 | close | 6019 | 0.01 | 111.908 | 0.000 | 0.000 | -0.03 | 3557.45 |
| 20593 | 2020.03.11 04:40 | close | 6021 | 0.02 | 111.913 | 0.000 | 111.612 | 1.84 | 3559.29 |
| 20594 | 2020.03.11 04:40 | close | 6020 | 0.01 | 111.913 | 0.000 | 111.612 | -0.21 | 3559.08 |
| 20595 | 2020.03.11 04:40 | buy | 6022 | 0.01 | 111.913 | 0.000 | 0.000 | ||
| 20596 | 2020.03.11 04:40 | sell | 6023 | 0.01 | 111.908 | 0.000 | 0.000 | ||
| 20597 | 2020.03.11 05:07 | sell | 6024 | 0.02 | 112.008 | 0.000 | 0.000 | ||
| 20598 | 2020.03.11 05:07 | modify | 6024 | 0.02 | 112.008 | 0.000 | 111.610 | ||
| 20599 | 2020.03.11 05:07 | modify | 6023 | 0.01 | 111.908 | 0.000 | 111.610 | ||
| 20600 | 2020.03.11 05:25 | close | 6022 | 0.01 | 111.906 | 0.000 | 0.000 | -0.14 | 3558.94 |
| 20601 | 2020.03.11 05:25 | close | 6024 | 0.02 | 111.911 | 0.000 | 111.610 | 1.71 | 3560.65 |
| 20602 | 2020.03.11 05:25 | close | 6023 | 0.01 | 111.911 | 0.000 | 111.610 | -0.10 | 3560.55 |
| 20603 | 2020.03.11 05:25 | buy | 6025 | 0.01 | 111.911 | 0.000 | 0.000 | ||
| 20604 | 2020.03.11 05:25 | sell | 6026 | 0.01 | 111.906 | 0.000 | 0.000 | ||
| 20605 | 2020.03.11 06:10 | buy | 6027 | 0.02 | 111.811 | 0.000 | 0.000 | ||
| 20606 | 2020.03.11 06:10 | modify | 6027 | 0.02 | 111.811 | 0.000 | 112.209 | ||
| 20607 | 2020.03.11 06:10 | modify | 6025 | 0.01 | 111.911 | 0.000 | 112.209 | ||
| 20608 | 2020.03.11 06:40 | buy | 6028 | 0.02 | 111.684 | 0.000 | 0.000 | ||
| 20609 | 2020.03.11 06:40 | modify | 6028 | 0.02 | 111.684 | 0.000 | 112.361 | ||
| 20610 | 2020.03.11 06:40 | modify | 6027 | 0.02 | 111.811 | 0.000 | 112.361 | ||
| 20611 | 2020.03.11 06:40 | modify | 6025 | 0.01 | 111.911 | 0.000 | 112.361 | ||
| 20612 | 2020.03.11 07:05 | buy | 6029 | 0.02 | 111.555 | 0.000 | 0.000 | ||
| 20613 | 2020.03.11 07:05 | modify | 6029 | 0.02 | 111.555 | 0.000 | 111.816 | ||
| 20614 | 2020.03.11 07:05 | modify | 6028 | 0.02 | 111.684 | 0.000 | 111.816 | ||
| 20615 | 2020.03.11 07:05 | modify | 6027 | 0.02 | 111.811 | 0.000 | 111.816 | ||
| 20616 | 2020.03.11 07:05 | modify | 6025 | 0.01 | 111.911 | 0.000 | 111.816 | ||
| 20617 | 2020.03.11 07:18 | buy | 6030 | 0.02 | 111.453 | 0.000 | 0.000 | ||
| 20618 | 2020.03.11 07:18 | modify | 6030 | 0.02 | 111.453 | 0.000 | 112.357 | ||
| 20619 | 2020.03.11 07:18 | modify | 6029 | 0.02 | 111.555 | 0.000 | 112.357 | ||
| 20620 | 2020.03.11 07:18 | modify | 6028 | 0.02 | 111.684 | 0.000 | 112.357 | ||
| 20621 | 2020.03.11 07:18 | modify | 6027 | 0.02 | 111.811 | 0.000 | 112.357 | ||
| 20622 | 2020.03.11 07:18 | modify | 6025 | 0.01 | 111.911 | 0.000 | 112.357 | ||
| 20623 | 2020.03.11 07:25 | close | 6030 | 0.02 | 111.668 | 0.000 | 112.357 | 3.96 | 3564.51 |
| 20624 | 2020.03.11 07:25 | close | 6029 | 0.02 | 111.668 | 0.000 | 112.357 | 2.01 | 3566.52 |
| 20625 | 2020.03.11 07:25 | close | 6028 | 0.02 | 111.668 | 0.000 | 112.357 | -0.44 | 3566.08 |
| 20626 | 2020.03.11 07:25 | close | 6027 | 0.02 | 111.668 | 0.000 | 112.357 | -2.86 | 3563.22 |
| 20627 | 2020.03.11 07:25 | close | 6025 | 0.01 | 111.668 | 0.000 | 112.357 | -2.38 | 3560.84 |
| 20628 | 2020.03.11 07:25 | close | 6026 | 0.01 | 111.673 | 0.000 | 0.000 | 2.14 | 3562.98 |
| 20629 | 2020.03.11 07:25 | buy | 6031 | 0.01 | 111.673 | 0.000 | 0.000 | ||
| 20630 | 2020.03.11 07:25 | sell | 6032 | 0.01 | 111.668 | 0.000 | 0.000 | ||
| 20631 | 2020.03.11 07:33 | buy | 6033 | 0.02 | 111.567 | 0.000 | 0.000 | ||
| 20632 | 2020.03.11 07:33 | modify | 6033 | 0.02 | 111.567 | 0.000 | 111.967 | ||
| 20633 | 2020.03.11 07:33 | modify | 6031 | 0.01 | 111.673 | 0.000 | 111.967 | ||
| 20634 | 2020.03.11 07:37 | close | 6033 | 0.02 | 111.646 | 0.000 | 111.967 | 1.37 | 3564.35 |
| 20635 | 2020.03.11 07:37 | close | 6031 | 0.01 | 111.646 | 0.000 | 111.967 | -0.33 | 3564.02 |
| 20636 | 2020.03.11 07:37 | close | 6032 | 0.01 | 111.651 | 0.000 | 0.000 | 0.09 | 3564.11 |
| 20637 | 2020.03.11 07:37 | buy | 6034 | 0.01 | 111.651 | 0.000 | 0.000 | ||
| 20638 | 2020.03.11 07:37 | sell | 6035 | 0.01 | 111.646 | 0.000 | 0.000 | ||
| 20639 | 2020.03.11 08:05 | sell | 6036 | 0.02 | 111.763 | 0.000 | 0.000 | ||
| 20640 | 2020.03.11 08:05 | modify | 6036 | 0.02 | 111.763 | 0.000 | 111.359 | ||
| 20641 | 2020.03.11 08:05 | modify | 6035 | 0.01 | 111.646 | 0.000 | 111.359 | ||
| 20642 | 2020.03.11 08:22 | sell | 6037 | 0.02 | 111.870 | 0.000 | 0.000 | ||
| 20643 | 2020.03.11 08:22 | modify | 6037 | 0.02 | 111.870 | 0.000 | 111.201 | ||
| 20644 | 2020.03.11 08:22 | modify | 6036 | 0.02 | 111.763 | 0.000 | 111.201 | ||
| 20645 | 2020.03.11 08:22 | modify | 6035 | 0.01 | 111.646 | 0.000 | 111.201 | ||
| 20646 | 2020.03.11 09:07 | sell | 6038 | 0.02 | 111.992 | 0.000 | 0.000 | ||
| 20647 | 2020.03.11 09:07 | modify | 6038 | 0.02 | 111.992 | 0.000 | 111.742 | ||
| 20648 | 2020.03.11 09:07 | modify | 6037 | 0.02 | 111.870 | 0.000 | 111.742 | ||
| 20649 | 2020.03.11 09:07 | modify | 6036 | 0.02 | 111.763 | 0.000 | 111.742 | ||
| 20650 | 2020.03.11 09:07 | modify | 6035 | 0.01 | 111.646 | 0.000 | 111.742 | ||
| 20651 | 2020.03.11 09:22 | sell | 6039 | 0.02 | 112.107 | 0.000 | 0.000 | ||
| 20652 | 2020.03.11 09:22 | modify | 6039 | 0.02 | 112.107 | 0.000 | 111.201 | ||
| 20653 | 2020.03.11 09:22 | modify | 6038 | 0.02 | 111.992 | 0.000 | 111.201 | ||
| 20654 | 2020.03.11 09:22 | modify | 6037 | 0.02 | 111.870 | 0.000 | 111.201 | ||
| 20655 | 2020.03.11 09:22 | modify | 6036 | 0.02 | 111.763 | 0.000 | 111.201 | ||
| 20656 | 2020.03.11 09:22 | modify | 6035 | 0.01 | 111.646 | 0.000 | 111.201 | ||
| 20657 | 2020.03.11 09:50 | sell | 6040 | 0.02 | 112.273 | 0.000 | 0.000 | ||
| 20658 | 2020.03.11 09:50 | modify | 6040 | 0.02 | 112.273 | 0.000 | 110.584 | ||
| 20659 | 2020.03.11 09:50 | modify | 6039 | 0.02 | 112.107 | 0.000 | 110.584 | ||
| 20660 | 2020.03.11 09:50 | modify | 6038 | 0.02 | 111.992 | 0.000 | 110.584 | ||
| 20661 | 2020.03.11 09:50 | modify | 6037 | 0.02 | 111.870 | 0.000 | 110.584 | ||
| 20662 | 2020.03.11 09:50 | modify | 6036 | 0.02 | 111.763 | 0.000 | 110.584 | ||
| 20663 | 2020.03.11 09:50 | modify | 6035 | 0.01 | 111.646 | 0.000 | 110.584 | ||
| 20664 | 2020.03.11 10:03 | sell | 6041 | 0.02 | 112.387 | 0.000 | 0.000 | ||
| 20665 | 2020.03.11 10:03 | modify | 6041 | 0.02 | 112.387 | 0.000 | 110.318 | ||
| 20666 | 2020.03.11 10:03 | modify | 6040 | 0.02 | 112.273 | 0.000 | 110.318 | ||
| 20667 | 2020.03.11 10:03 | modify | 6039 | 0.02 | 112.107 | 0.000 | 110.318 | ||
| 20668 | 2020.03.11 10:03 | modify | 6038 | 0.02 | 111.992 | 0.000 | 110.318 | ||
| 20669 | 2020.03.11 10:03 | modify | 6037 | 0.02 | 111.870 | 0.000 | 110.318 | ||
| 20670 | 2020.03.11 10:03 | modify | 6036 | 0.02 | 111.763 | 0.000 | 110.318 | ||
| 20671 | 2020.03.11 10:03 | modify | 6035 | 0.01 | 111.646 | 0.000 | 110.318 | ||
| 20672 | 2020.03.11 11:55 | close | 6034 | 0.01 | 111.949 | 0.000 | 0.000 | 2.76 | 3566.87 |
| 20673 | 2020.03.11 11:55 | close | 6041 | 0.02 | 111.954 | 0.000 | 110.318 | 8.11 | 3574.98 |
| 20674 | 2020.03.11 11:55 | close | 6040 | 0.02 | 111.954 | 0.000 | 110.318 | 5.94 | 3580.92 |
| 20675 | 2020.03.11 11:55 | close | 6039 | 0.02 | 111.954 | 0.000 | 110.318 | 2.78 | 3583.70 |
| 20676 | 2020.03.11 11:55 | close | 6038 | 0.02 | 111.954 | 0.000 | 110.318 | 0.59 | 3584.29 |
| 20677 | 2020.03.11 11:55 | close | 6037 | 0.02 | 111.954 | 0.000 | 110.318 | -1.74 | 3582.55 |
| 20678 | 2020.03.11 11:55 | close | 6036 | 0.02 | 111.954 | 0.000 | 110.318 | -3.77 | 3578.78 |
| 20679 | 2020.03.11 11:55 | close | 6035 | 0.01 | 111.954 | 0.000 | 110.318 | -3.00 | 3575.78 |
| 20680 | 2020.03.11 11:55 | buy | 6042 | 0.01 | 111.954 | 0.000 | 0.000 | ||
| 20681 | 2020.03.11 11:55 | sell | 6043 | 0.01 | 111.949 | 0.000 | 0.000 | ||
| 20682 | 2020.03.11 11:58 | sell | 6044 | 0.02 | 112.068 | 0.000 | 0.000 | ||
| 20683 | 2020.03.11 11:58 | modify | 6044 | 0.02 | 112.068 | 0.000 | 111.663 | ||
| 20684 | 2020.03.11 11:58 | modify | 6043 | 0.01 | 111.949 | 0.000 | 111.663 | ||
| 20685 | 2020.03.11 12:10 | close | 6042 | 0.01 | 111.919 | 0.000 | 0.000 | -0.40 | 3575.38 |
| 20686 | 2020.03.11 12:10 | close | 6044 | 0.02 | 111.924 | 0.000 | 111.663 | 2.60 | 3577.98 |
| 20687 | 2020.03.11 12:10 | close | 6043 | 0.01 | 111.924 | 0.000 | 111.663 | 0.16 | 3578.14 |
| 20688 | 2020.03.11 12:10 | buy | 6045 | 0.01 | 111.924 | 0.000 | 0.000 | ||
| 20689 | 2020.03.11 12:10 | sell | 6046 | 0.01 | 111.919 | 0.000 | 0.000 | ||
| 20690 | 2020.03.11 12:25 | sell | 6047 | 0.02 | 112.051 | 0.000 | 0.000 | ||
| 20691 | 2020.03.11 12:25 | modify | 6047 | 0.02 | 112.051 | 0.000 | 111.642 | ||
| 20692 | 2020.03.11 12:25 | modify | 6046 | 0.01 | 111.919 | 0.000 | 111.642 | ||
| 20693 | 2020.03.11 12:29 | close | 6045 | 0.01 | 111.969 | 0.000 | 0.000 | 0.35 | 3578.49 |
| 20694 | 2020.03.11 12:29 | close | 6047 | 0.02 | 111.974 | 0.000 | 111.642 | 1.33 | 3579.82 |
| 20695 | 2020.03.11 12:29 | close | 6046 | 0.01 | 111.974 | 0.000 | 111.642 | -0.59 | 3579.23 |
| 20696 | 2020.03.11 12:29 | buy | 6048 | 0.01 | 111.974 | 0.000 | 0.000 | ||
| 20697 | 2020.03.11 12:29 | sell | 6049 | 0.01 | 111.969 | 0.000 | 0.000 | ||
| 20698 | 2020.03.11 12:37 | sell | 6050 | 0.02 | 112.120 | 0.000 | 0.000 | ||
| 20699 | 2020.03.11 12:37 | modify | 6050 | 0.02 | 112.120 | 0.000 | 111.705 | ||
| 20700 | 2020.03.11 12:37 | modify | 6049 | 0.01 | 111.969 | 0.000 | 111.705 | ||
| 20701 | 2020.03.11 12:52 | sell | 6051 | 0.02 | 112.235 | 0.000 | 0.000 | ||
| 20702 | 2020.03.11 12:52 | modify | 6051 | 0.02 | 112.235 | 0.000 | 111.555 | ||
| 20703 | 2020.03.11 12:52 | modify | 6050 | 0.02 | 112.120 | 0.000 | 111.555 | ||
| 20704 | 2020.03.11 12:52 | modify | 6049 | 0.01 | 111.969 | 0.000 | 111.555 | ||
| 20705 | 2020.03.11 13:35 | close | 6048 | 0.01 | 112.102 | 0.000 | 0.000 | 1.15 | 3580.38 |
| 20706 | 2020.03.11 13:35 | close | 6051 | 0.02 | 112.107 | 0.000 | 111.555 | 2.29 | 3582.67 |
| 20707 | 2020.03.11 13:35 | close | 6050 | 0.02 | 112.107 | 0.000 | 111.555 | 0.10 | 3582.77 |
| 20708 | 2020.03.11 13:35 | close | 6049 | 0.01 | 112.107 | 0.000 | 111.555 | -1.39 | 3581.38 |
| 20709 | 2020.03.11 13:35 | buy | 6052 | 0.01 | 112.107 | 0.000 | 0.000 | ||
| 20710 | 2020.03.11 13:35 | sell | 6053 | 0.01 | 112.102 | 0.000 | 0.000 | ||
| 20711 | 2020.03.11 13:40 | buy | 6054 | 0.02 | 111.939 | 0.000 | 0.000 | ||
| 20712 | 2020.03.11 13:40 | modify | 6054 | 0.02 | 111.939 | 0.000 | 112.360 | ||
| 20713 | 2020.03.11 13:40 | modify | 6052 | 0.01 | 112.107 | 0.000 | 112.360 | ||
| 20714 | 2020.03.11 13:43 | close | 6054 | 0.02 | 112.030 | 0.000 | 112.360 | 1.59 | 3582.97 |
| 20715 | 2020.03.11 13:43 | close | 6052 | 0.01 | 112.030 | 0.000 | 112.360 | -0.81 | 3582.16 |
| 20716 | 2020.03.11 13:43 | close | 6053 | 0.01 | 112.035 | 0.000 | 0.000 | 0.57 | 3582.73 |
| 20717 | 2020.03.11 13:43 | buy | 6055 | 0.01 | 112.035 | 0.000 | 0.000 | ||
| 20718 | 2020.03.11 13:43 | sell | 6056 | 0.01 | 112.030 | 0.000 | 0.000 | ||
| 20719 | 2020.03.11 13:46 | buy | 6057 | 0.02 | 111.905 | 0.000 | 0.000 | ||
| 20720 | 2020.03.11 13:46 | modify | 6057 | 0.02 | 111.905 | 0.000 | 112.313 | ||
| 20721 | 2020.03.11 13:46 | modify | 6055 | 0.01 | 112.035 | 0.000 | 112.313 | ||
| 20722 | 2020.03.11 13:55 | close | 6057 | 0.02 | 111.995 | 0.000 | 112.313 | 1.57 | 3584.30 |
| 20723 | 2020.03.11 13:55 | close | 6055 | 0.01 | 111.995 | 0.000 | 112.313 | -0.45 | 3583.85 |
| 20724 | 2020.03.11 13:55 | close | 6056 | 0.01 | 112.000 | 0.000 | 0.000 | 0.21 | 3584.06 |
| 20725 | 2020.03.11 13:55 | buy | 6058 | 0.01 | 112.000 | 0.000 | 0.000 | ||
| 20726 | 2020.03.11 13:55 | sell | 6059 | 0.01 | 111.995 | 0.000 | 0.000 | ||
| 20727 | 2020.03.11 14:10 | sell | 6060 | 0.02 | 112.138 | 0.000 | 0.000 | ||
| 20728 | 2020.03.11 14:10 | modify | 6060 | 0.02 | 112.138 | 0.000 | 111.725 | ||
| 20729 | 2020.03.11 14:10 | modify | 6059 | 0.01 | 111.995 | 0.000 | 111.725 | ||
| 20730 | 2020.03.11 14:16 | sell | 6061 | 0.02 | 112.245 | 0.000 | 0.000 | ||
| 20731 | 2020.03.11 14:16 | modify | 6061 | 0.02 | 112.245 | 0.000 | 111.571 | ||
| 20732 | 2020.03.11 14:16 | modify | 6060 | 0.02 | 112.138 | 0.000 | 111.571 | ||
| 20733 | 2020.03.11 14:16 | modify | 6059 | 0.01 | 111.995 | 0.000 | 111.571 | ||
| 20734 | 2020.03.11 14:22 | close | 6058 | 0.01 | 112.067 | 0.000 | 0.000 | 0.57 | 3584.63 |
| 20735 | 2020.03.11 14:22 | close | 6061 | 0.02 | 112.072 | 0.000 | 111.571 | 3.15 | 3587.78 |
| 20736 | 2020.03.11 14:22 | close | 6060 | 0.02 | 112.072 | 0.000 | 111.571 | 1.12 | 3588.90 |
| 20737 | 2020.03.11 14:22 | close | 6059 | 0.01 | 112.072 | 0.000 | 111.571 | -0.80 | 3588.10 |
| 20738 | 2020.03.11 14:22 | buy | 6062 | 0.01 | 112.072 | 0.000 | 0.000 | ||
| 20739 | 2020.03.11 14:22 | sell | 6063 | 0.01 | 112.067 | 0.000 | 0.000 | ||
| 20740 | 2020.03.11 14:25 | buy | 6064 | 0.02 | 111.953 | 0.000 | 0.000 | ||
| 20741 | 2020.03.11 14:25 | modify | 6064 | 0.02 | 111.953 | 0.000 | 112.358 | ||
| 20742 | 2020.03.11 14:25 | modify | 6062 | 0.01 | 112.072 | 0.000 | 112.358 | ||
| 20743 | 2020.03.11 14:28 | close | 6064 | 0.02 | 112.067 | 0.000 | 112.358 | 2.03 | 3590.13 |
| 20744 | 2020.03.11 14:28 | close | 6062 | 0.01 | 112.067 | 0.000 | 112.358 | -0.11 | 3590.02 |
| 20745 | 2020.03.11 14:28 | close | 6063 | 0.01 | 112.072 | 0.000 | 0.000 | -0.11 | 3589.91 |
| 20746 | 2020.03.11 14:28 | buy | 6065 | 0.01 | 112.072 | 0.000 | 0.000 | ||
| 20747 | 2020.03.11 14:28 | sell | 6066 | 0.01 | 112.067 | 0.000 | 0.000 | ||
| 20748 | 2020.03.11 14:29 | buy | 6067 | 0.02 | 111.968 | 0.000 | 0.000 | ||
| 20749 | 2020.03.11 14:29 | modify | 6067 | 0.02 | 111.968 | 0.000 | 112.368 | ||
| 20750 | 2020.03.11 14:29 | modify | 6065 | 0.01 | 112.072 | 0.000 | 112.368 | ||
| 20751 | 2020.03.11 14:37 | close | 6067 | 0.02 | 112.062 | 0.000 | 112.368 | 1.65 | 3591.56 |
| 20752 | 2020.03.11 14:37 | close | 6065 | 0.01 | 112.062 | 0.000 | 112.368 | -0.16 | 3591.40 |
| 20753 | 2020.03.11 14:37 | close | 6066 | 0.01 | 112.067 | 0.000 | 0.000 | -0.07 | 3591.33 |
| 20754 | 2020.03.11 14:37 | buy | 6068 | 0.01 | 112.067 | 0.000 | 0.000 | ||
| 20755 | 2020.03.11 14:37 | sell | 6069 | 0.01 | 112.062 | 0.000 | 0.000 | ||
| 20756 | 2020.03.11 14:52 | buy | 6070 | 0.02 | 111.964 | 0.000 | 0.000 | ||
| 20757 | 2020.03.11 14:52 | modify | 6070 | 0.02 | 111.964 | 0.000 | 112.363 | ||
| 20758 | 2020.03.11 14:52 | modify | 6068 | 0.01 | 112.067 | 0.000 | 112.363 | ||
| 20759 | 2020.03.11 14:55 | buy | 6071 | 0.02 | 111.862 | 0.000 | 0.000 | ||
| 20760 | 2020.03.11 14:55 | modify | 6071 | 0.02 | 111.862 | 0.000 | 112.525 | ||
| 20761 | 2020.03.11 14:55 | modify | 6070 | 0.02 | 111.964 | 0.000 | 112.525 | ||
| 20762 | 2020.03.11 14:55 | modify | 6068 | 0.01 | 112.067 | 0.000 | 112.525 | ||
| 20763 | 2020.03.11 14:58 | close | 6071 | 0.02 | 111.959 | 0.000 | 112.525 | 1.71 | 3593.04 |
| 20764 | 2020.03.11 14:58 | close | 6070 | 0.02 | 111.959 | 0.000 | 112.525 | -0.23 | 3592.81 |
| 20765 | 2020.03.11 14:58 | close | 6068 | 0.01 | 111.959 | 0.000 | 112.525 | -1.10 | 3591.71 |
| 20766 | 2020.03.11 14:58 | close | 6069 | 0.01 | 111.964 | 0.000 | 0.000 | 0.86 | 3592.57 |
| 20767 | 2020.03.11 14:58 | buy | 6072 | 0.01 | 111.964 | 0.000 | 0.000 | ||
| 20768 | 2020.03.11 14:58 | sell | 6073 | 0.01 | 111.959 | 0.000 | 0.000 | ||
| 20769 | 2020.03.11 15:25 | sell | 6074 | 0.02 | 112.091 | 0.000 | 0.000 | ||
| 20770 | 2020.03.11 15:25 | modify | 6074 | 0.02 | 112.091 | 0.000 | 111.682 | ||
| 20771 | 2020.03.11 15:25 | modify | 6073 | 0.01 | 111.959 | 0.000 | 111.682 | ||
| 20772 | 2020.03.11 15:28 | close | 6072 | 0.01 | 112.010 | 0.000 | 0.000 | 0.36 | 3592.93 |
| 20773 | 2020.03.11 15:28 | close | 6074 | 0.02 | 112.015 | 0.000 | 111.682 | 1.31 | 3594.24 |
| 20774 | 2020.03.11 15:28 | close | 6073 | 0.01 | 112.015 | 0.000 | 111.682 | -0.60 | 3593.64 |
| 20775 | 2020.03.11 15:28 | buy | 6075 | 0.01 | 112.015 | 0.000 | 0.000 | ||
| 20776 | 2020.03.11 15:28 | sell | 6076 | 0.01 | 112.010 | 0.000 | 0.000 | ||
| 20777 | 2020.03.11 15:35 | sell | 6077 | 0.02 | 112.153 | 0.000 | 0.000 | ||
| 20778 | 2020.03.11 15:35 | modify | 6077 | 0.02 | 112.153 | 0.000 | 111.740 | ||
| 20779 | 2020.03.11 15:35 | modify | 6076 | 0.01 | 112.010 | 0.000 | 111.740 | ||
| 20780 | 2020.03.11 15:40 | sell | 6078 | 0.02 | 112.296 | 0.000 | 0.000 | ||
| 20781 | 2020.03.11 15:40 | modify | 6078 | 0.02 | 112.296 | 0.000 | 111.601 | ||
| 20782 | 2020.03.11 15:40 | modify | 6077 | 0.02 | 112.153 | 0.000 | 111.601 | ||
| 20783 | 2020.03.11 15:40 | modify | 6076 | 0.01 | 112.010 | 0.000 | 111.601 | ||
| 20784 | 2020.03.11 15:43 | close | 6075 | 0.01 | 112.114 | 0.000 | 0.000 | 0.87 | 3594.51 |
| 20785 | 2020.03.11 15:43 | close | 6078 | 0.02 | 112.119 | 0.000 | 111.601 | 3.23 | 3597.74 |
| 20786 | 2020.03.11 15:43 | close | 6077 | 0.02 | 112.119 | 0.000 | 111.601 | 0.51 | 3598.25 |
| 20787 | 2020.03.11 15:43 | close | 6076 | 0.01 | 112.119 | 0.000 | 111.601 | -1.11 | 3597.14 |
| 20788 | 2020.03.11 15:43 | buy | 6079 | 0.01 | 112.119 | 0.000 | 0.000 | ||
| 20789 | 2020.03.11 15:43 | sell | 6080 | 0.01 | 112.114 | 0.000 | 0.000 | ||
| 20790 | 2020.03.11 15:55 | buy | 6081 | 0.02 | 112.017 | 0.000 | 0.000 | ||
| 20791 | 2020.03.11 15:55 | modify | 6081 | 0.02 | 112.017 | 0.000 | 112.416 | ||
| 20792 | 2020.03.11 15:55 | modify | 6079 | 0.01 | 112.119 | 0.000 | 112.416 | ||
| 20793 | 2020.03.11 16:03 | close | 6081 | 0.02 | 112.089 | 0.000 | 112.416 | 1.23 | 3598.37 |
| 20794 | 2020.03.11 16:03 | close | 6079 | 0.01 | 112.089 | 0.000 | 112.416 | -0.35 | 3598.02 |
| 20795 | 2020.03.11 16:03 | close | 6080 | 0.01 | 112.094 | 0.000 | 0.000 | 0.12 | 3598.14 |
| 20796 | 2020.03.11 16:03 | buy | 6082 | 0.01 | 112.094 | 0.000 | 0.000 | ||
| 20797 | 2020.03.11 16:03 | sell | 6083 | 0.01 | 112.089 | 0.000 | 0.000 | ||
| 20798 | 2020.03.11 16:10 | buy | 6084 | 0.02 | 111.949 | 0.000 | 0.000 | ||
| 20799 | 2020.03.11 16:10 | modify | 6084 | 0.02 | 111.949 | 0.000 | 112.362 | ||
| 20800 | 2020.03.11 16:10 | modify | 6082 | 0.01 | 112.094 | 0.000 | 112.362 | ||
| 20801 | 2020.03.11 16:25 | buy | 6085 | 0.02 | 111.831 | 0.000 | 0.000 | ||
| 20802 | 2020.03.11 16:25 | modify | 6085 | 0.02 | 111.831 | 0.000 | 112.512 | ||
| 20803 | 2020.03.11 16:25 | modify | 6084 | 0.02 | 111.949 | 0.000 | 112.512 | ||
| 20804 | 2020.03.11 16:25 | modify | 6082 | 0.01 | 112.094 | 0.000 | 112.512 | ||
| 20805 | 2020.03.11 16:43 | buy | 6086 | 0.02 | 111.712 | 0.000 | 0.000 | ||
| 20806 | 2020.03.11 16:43 | modify | 6086 | 0.02 | 111.712 | 0.000 | 111.968 | ||
| 20807 | 2020.03.11 16:43 | modify | 6085 | 0.02 | 111.831 | 0.000 | 111.968 | ||
| 20808 | 2020.03.11 16:43 | modify | 6084 | 0.02 | 111.949 | 0.000 | 111.968 | ||
| 20809 | 2020.03.11 16:43 | modify | 6082 | 0.01 | 112.094 | 0.000 | 111.968 | ||
| 20810 | 2020.03.11 16:46 | buy | 6087 | 0.02 | 111.561 | 0.000 | 0.000 | ||
| 20811 | 2020.03.11 16:46 | modify | 6087 | 0.02 | 111.561 | 0.000 | 112.500 | ||
| 20812 | 2020.03.11 16:46 | modify | 6086 | 0.02 | 111.712 | 0.000 | 112.500 | ||
| 20813 | 2020.03.11 16:46 | modify | 6085 | 0.02 | 111.831 | 0.000 | 112.500 | ||
| 20814 | 2020.03.11 16:46 | modify | 6084 | 0.02 | 111.949 | 0.000 | 112.500 | ||
| 20815 | 2020.03.11 16:46 | modify | 6082 | 0.01 | 112.094 | 0.000 | 112.500 | ||
| 20816 | 2020.03.11 16:55 | close | 6087 | 0.02 | 111.794 | 0.000 | 112.500 | 4.30 | 3602.44 |
| 20817 | 2020.03.11 16:55 | close | 6086 | 0.02 | 111.794 | 0.000 | 112.500 | 1.42 | 3603.86 |
| 20818 | 2020.03.11 16:55 | close | 6085 | 0.02 | 111.794 | 0.000 | 112.500 | -0.84 | 3603.02 |
| 20819 | 2020.03.11 16:55 | close | 6084 | 0.02 | 111.794 | 0.000 | 112.500 | -3.09 | 3599.93 |
| 20820 | 2020.03.11 16:55 | close | 6082 | 0.01 | 111.794 | 0.000 | 112.500 | -2.92 | 3597.01 |
| 20821 | 2020.03.11 16:55 | close | 6083 | 0.01 | 111.799 | 0.000 | 0.000 | 2.69 | 3599.70 |
| 20822 | 2020.03.11 16:55 | buy | 6088 | 0.01 | 111.799 | 0.000 | 0.000 | ||
| 20823 | 2020.03.11 16:55 | sell | 6089 | 0.01 | 111.794 | 0.000 | 0.000 | ||
| 20824 | 2020.03.11 17:10 | buy | 6090 | 0.02 | 111.650 | 0.000 | 0.000 | ||
| 20825 | 2020.03.11 17:10 | modify | 6090 | 0.02 | 111.650 | 0.000 | 112.065 | ||
| 20826 | 2020.03.11 17:10 | modify | 6088 | 0.01 | 111.799 | 0.000 | 112.065 | ||
| 20827 | 2020.03.11 17:25 | buy | 6091 | 0.02 | 111.524 | 0.000 | 0.000 | ||
| 20828 | 2020.03.11 17:25 | modify | 6091 | 0.02 | 111.524 | 0.000 | 112.210 | ||
| 20829 | 2020.03.11 17:25 | modify | 6090 | 0.02 | 111.650 | 0.000 | 112.210 | ||
| 20830 | 2020.03.11 17:25 | modify | 6088 | 0.01 | 111.799 | 0.000 | 112.210 | ||
| 20831 | 2020.03.11 17:35 | close | 6091 | 0.02 | 111.654 | 0.000 | 112.210 | 2.33 | 3602.03 |
| 20832 | 2020.03.11 17:35 | close | 6090 | 0.02 | 111.654 | 0.000 | 112.210 | -0.06 | 3601.97 |
| 20833 | 2020.03.11 17:35 | close | 6088 | 0.01 | 111.654 | 0.000 | 112.210 | -1.45 | 3600.52 |
| 20834 | 2020.03.11 17:35 | close | 6089 | 0.01 | 111.659 | 0.000 | 0.000 | 1.22 | 3601.74 |
| 20835 | 2020.03.11 17:35 | buy | 6092 | 0.01 | 111.659 | 0.000 | 0.000 | ||
| 20836 | 2020.03.11 17:35 | sell | 6093 | 0.01 | 111.654 | 0.000 | 0.000 | ||
| 20837 | 2020.03.11 17:52 | sell | 6094 | 0.02 | 111.780 | 0.000 | 0.000 | ||
| 20838 | 2020.03.11 17:52 | modify | 6094 | 0.02 | 111.780 | 0.000 | 111.373 | ||
| 20839 | 2020.03.11 17:52 | modify | 6093 | 0.01 | 111.654 | 0.000 | 111.373 | ||
| 20840 | 2020.03.11 18:07 | close | 6092 | 0.01 | 111.680 | 0.000 | 0.000 | 0.13 | 3601.87 |
| 20841 | 2020.03.11 18:07 | close | 6094 | 0.02 | 111.685 | 0.000 | 111.373 | 1.67 | 3603.54 |
| 20842 | 2020.03.11 18:07 | close | 6093 | 0.01 | 111.685 | 0.000 | 111.373 | -0.36 | 3603.18 |
| 20843 | 2020.03.11 18:07 | buy | 6095 | 0.01 | 111.685 | 0.000 | 0.000 | ||
| 20844 | 2020.03.11 18:07 | sell | 6096 | 0.01 | 111.680 | 0.000 | 0.000 | ||
| 20845 | 2020.03.11 18:22 | sell | 6097 | 0.02 | 111.797 | 0.000 | 0.000 | ||
| 20846 | 2020.03.11 18:22 | modify | 6097 | 0.02 | 111.797 | 0.000 | 111.393 | ||
| 20847 | 2020.03.11 18:22 | modify | 6096 | 0.01 | 111.680 | 0.000 | 111.393 | ||
| 20848 | 2020.03.11 18:29 | close | 6095 | 0.01 | 111.717 | 0.000 | 0.000 | 0.24 | 3603.42 |
| 20849 | 2020.03.11 18:29 | close | 6097 | 0.02 | 111.722 | 0.000 | 111.393 | 1.28 | 3604.70 |
| 20850 | 2020.03.11 18:29 | close | 6096 | 0.01 | 111.722 | 0.000 | 111.393 | -0.47 | 3604.23 |
| 20851 | 2020.03.11 18:29 | buy | 6098 | 0.01 | 111.722 | 0.000 | 0.000 | ||
| 20852 | 2020.03.11 18:29 | sell | 6099 | 0.01 | 111.717 | 0.000 | 0.000 | ||
| 20853 | 2020.03.11 18:40 | buy | 6100 | 0.02 | 111.591 | 0.000 | 0.000 | ||
| 20854 | 2020.03.11 18:40 | modify | 6100 | 0.02 | 111.591 | 0.000 | 112.000 | ||
| 20855 | 2020.03.11 18:40 | modify | 6098 | 0.01 | 111.722 | 0.000 | 112.000 | ||
| 20856 | 2020.03.11 18:46 | buy | 6101 | 0.02 | 111.483 | 0.000 | 0.000 | ||
| 20857 | 2020.03.11 18:46 | modify | 6101 | 0.02 | 111.483 | 0.000 | 112.155 | ||
| 20858 | 2020.03.11 18:46 | modify | 6100 | 0.02 | 111.591 | 0.000 | 112.155 | ||
| 20859 | 2020.03.11 18:46 | modify | 6098 | 0.01 | 111.722 | 0.000 | 112.155 | ||
| 20860 | 2020.03.11 18:52 | close | 6101 | 0.02 | 111.649 | 0.000 | 112.155 | 3.02 | 3607.25 |
| 20861 | 2020.03.11 18:52 | close | 6100 | 0.02 | 111.649 | 0.000 | 112.155 | 0.97 | 3608.22 |
| 20862 | 2020.03.11 18:52 | close | 6098 | 0.01 | 111.649 | 0.000 | 112.155 | -0.76 | 3607.46 |
| 20863 | 2020.03.11 18:52 | close | 6099 | 0.01 | 111.654 | 0.000 | 0.000 | 0.53 | 3607.99 |
| 20864 | 2020.03.11 18:52 | buy | 6102 | 0.01 | 111.654 | 0.000 | 0.000 | ||
| 20865 | 2020.03.11 18:52 | sell | 6103 | 0.01 | 111.649 | 0.000 | 0.000 | ||
| 20866 | 2020.03.11 19:10 | buy | 6104 | 0.02 | 111.520 | 0.000 | 0.000 | ||
| 20867 | 2020.03.11 19:10 | modify | 6104 | 0.02 | 111.520 | 0.000 | 111.930 | ||
| 20868 | 2020.03.11 19:10 | modify | 6102 | 0.01 | 111.654 | 0.000 | 111.930 | ||
| 20869 | 2020.03.11 19:16 | close | 6104 | 0.02 | 111.617 | 0.000 | 111.930 | 1.71 | 3609.70 |
| 20870 | 2020.03.11 19:16 | close | 6102 | 0.01 | 111.617 | 0.000 | 111.930 | -0.43 | 3609.27 |
| 20871 | 2020.03.11 19:16 | close | 6103 | 0.01 | 111.622 | 0.000 | 0.000 | 0.19 | 3609.46 |
| 20872 | 2020.03.11 19:16 | buy | 6105 | 0.01 | 111.622 | 0.000 | 0.000 | ||
| 20873 | 2020.03.11 19:16 | sell | 6106 | 0.01 | 111.617 | 0.000 | 0.000 | ||
| 20874 | 2020.03.11 19:37 | buy | 6107 | 0.02 | 111.515 | 0.000 | 0.000 | ||
| 20875 | 2020.03.11 19:37 | modify | 6107 | 0.02 | 111.515 | 0.000 | 111.916 | ||
| 20876 | 2020.03.11 19:37 | modify | 6105 | 0.01 | 111.622 | 0.000 | 111.916 | ||
| 20877 | 2020.03.11 19:46 | buy | 6108 | 0.02 | 111.406 | 0.000 | 0.000 | ||
| 20878 | 2020.03.11 19:46 | modify | 6108 | 0.02 | 111.406 | 0.000 | 112.074 | ||
| 20879 | 2020.03.11 19:46 | modify | 6107 | 0.02 | 111.515 | 0.000 | 112.074 | ||
| 20880 | 2020.03.11 19:46 | modify | 6105 | 0.01 | 111.622 | 0.000 | 112.074 | ||
| 20881 | 2020.03.11 19:55 | close | 6108 | 0.02 | 111.517 | 0.000 | 112.074 | 1.97 | 3611.43 |
| 20882 | 2020.03.11 19:55 | close | 6107 | 0.02 | 111.517 | 0.000 | 112.074 | -0.10 | 3611.33 |
| 20883 | 2020.03.11 19:55 | close | 6105 | 0.01 | 111.517 | 0.000 | 112.074 | -1.07 | 3610.26 |
| 20884 | 2020.03.11 19:55 | close | 6106 | 0.01 | 111.522 | 0.000 | 0.000 | 0.83 | 3611.09 |
| 20885 | 2020.03.11 19:55 | buy | 6109 | 0.01 | 111.522 | 0.000 | 0.000 | ||
| 20886 | 2020.03.11 19:55 | sell | 6110 | 0.01 | 111.517 | 0.000 | 0.000 | ||
| 20887 | 2020.03.11 20:33 | buy | 6111 | 0.02 | 111.410 | 0.000 | 0.000 | ||
| 20888 | 2020.03.11 20:33 | modify | 6111 | 0.02 | 111.410 | 0.000 | 111.812 | ||
| 20889 | 2020.03.11 20:33 | modify | 6109 | 0.01 | 111.522 | 0.000 | 111.812 | ||
| 20890 | 2020.03.11 20:37 | close | 6111 | 0.02 | 111.527 | 0.000 | 111.812 | 2.08 | 3613.17 |
| 20891 | 2020.03.11 20:37 | close | 6109 | 0.01 | 111.527 | 0.000 | 111.812 | -0.02 | 3613.15 |
| 20892 | 2020.03.11 20:37 | close | 6110 | 0.01 | 111.532 | 0.000 | 0.000 | -0.21 | 3612.94 |
| 20893 | 2020.03.11 20:37 | buy | 6112 | 0.01 | 111.532 | 0.000 | 0.000 | ||
| 20894 | 2020.03.11 20:37 | sell | 6113 | 0.01 | 111.527 | 0.000 | 0.000 | ||
| 20895 | 2020.03.11 20:55 | buy | 6114 | 0.02 | 111.379 | 0.000 | 0.000 | ||
| 20896 | 2020.03.11 20:55 | modify | 6114 | 0.02 | 111.379 | 0.000 | 111.795 | ||
| 20897 | 2020.03.11 20:55 | modify | 6112 | 0.01 | 111.532 | 0.000 | 111.795 | ||
| 20898 | 2020.03.11 20:59 | close | 6114 | 0.02 | 111.464 | 0.000 | 111.795 | 1.47 | 3614.41 |
| 20899 | 2020.03.11 20:59 | close | 6112 | 0.01 | 111.464 | 0.000 | 111.795 | -0.71 | 3613.70 |
| 20900 | 2020.03.11 20:59 | close | 6113 | 0.01 | 111.469 | 0.000 | 0.000 | 0.49 | 3614.19 |
| 20901 | 2020.03.11 20:59 | buy | 6115 | 0.01 | 111.469 | 0.000 | 0.000 | ||
| 20902 | 2020.03.11 20:59 | sell | 6116 | 0.01 | 111.464 | 0.000 | 0.000 | ||
| 20903 | 2020.03.11 21:05 | buy | 6117 | 0.02 | 111.369 | 0.000 | 0.000 | ||
| 20904 | 2020.03.11 21:05 | modify | 6117 | 0.02 | 111.369 | 0.000 | 111.767 | ||
| 20905 | 2020.03.11 21:05 | modify | 6115 | 0.01 | 111.469 | 0.000 | 111.767 | ||
| 20906 | 2020.03.11 21:10 | buy | 6118 | 0.02 | 111.160 | 0.000 | 0.000 | ||
| 20907 | 2020.03.11 21:10 | modify | 6118 | 0.02 | 111.160 | 0.000 | 111.886 | ||
| 20908 | 2020.03.11 21:10 | modify | 6117 | 0.02 | 111.369 | 0.000 | 111.886 | ||
| 20909 | 2020.03.11 21:10 | modify | 6115 | 0.01 | 111.469 | 0.000 | 111.886 | ||
| 20910 | 2020.03.11 21:22 | close | 6118 | 0.02 | 111.334 | 0.000 | 111.886 | 3.17 | 3617.36 |
| 20911 | 2020.03.11 21:22 | close | 6117 | 0.02 | 111.334 | 0.000 | 111.886 | -0.80 | 3616.56 |
| 20912 | 2020.03.11 21:22 | close | 6115 | 0.01 | 111.334 | 0.000 | 111.886 | -1.35 | 3615.21 |
| 20913 | 2020.03.11 21:22 | close | 6116 | 0.01 | 111.339 | 0.000 | 0.000 | 1.12 | 3616.33 |
| 20914 | 2020.03.11 21:22 | buy | 6119 | 0.01 | 111.339 | 0.000 | 0.000 | ||
| 20915 | 2020.03.11 21:22 | sell | 6120 | 0.01 | 111.334 | 0.000 | 0.000 | ||
| 20916 | 2020.03.11 21:35 | sell | 6121 | 0.02 | 111.509 | 0.000 | 0.000 | ||
| 20917 | 2020.03.11 21:35 | modify | 6121 | 0.02 | 111.509 | 0.000 | 111.086 | ||
| 20918 | 2020.03.11 21:35 | modify | 6120 | 0.01 | 111.334 | 0.000 | 111.086 | ||
| 20919 | 2020.03.11 21:40 | sell | 6122 | 0.02 | 111.683 | 0.000 | 0.000 | ||
| 20920 | 2020.03.11 21:40 | modify | 6122 | 0.02 | 111.683 | 0.000 | 110.963 | ||
| 20921 | 2020.03.11 21:40 | modify | 6121 | 0.02 | 111.509 | 0.000 | 110.963 | ||
| 20922 | 2020.03.11 21:40 | modify | 6120 | 0.01 | 111.334 | 0.000 | 110.963 | ||
| 20923 | 2020.03.11 21:55 | close | 6119 | 0.01 | 111.530 | 0.000 | 0.000 | 1.75 | 3618.08 |
| 20924 | 2020.03.11 21:55 | close | 6122 | 0.02 | 111.535 | 0.000 | 110.963 | 2.67 | 3620.75 |
| 20925 | 2020.03.11 21:55 | close | 6121 | 0.02 | 111.535 | 0.000 | 110.963 | -0.64 | 3620.11 |
| 20926 | 2020.03.11 21:55 | close | 6120 | 0.01 | 111.535 | 0.000 | 110.963 | -1.98 | 3618.13 |
| 20927 | 2020.03.11 21:55 | buy | 6123 | 0.01 | 111.535 | 0.000 | 0.000 | ||
| 20928 | 2020.03.11 21:55 | sell | 6124 | 0.01 | 111.530 | 0.000 | 0.000 | ||
| 20929 | 2020.03.11 22:52 | buy | 6125 | 0.02 | 111.399 | 0.000 | 0.000 | ||
| 20930 | 2020.03.11 22:52 | modify | 6125 | 0.02 | 111.399 | 0.000 | 111.809 | ||
| 20931 | 2020.03.11 22:52 | modify | 6123 | 0.01 | 111.535 | 0.000 | 111.809 | ||
| 20932 | 2020.03.11 23:01 | buy | 6126 | 0.02 | 111.286 | 0.000 | 0.000 | ||
| 20933 | 2020.03.11 23:01 | modify | 6126 | 0.02 | 111.286 | 0.000 | 111.962 | ||
| 20934 | 2020.03.11 23:01 | modify | 6125 | 0.02 | 111.399 | 0.000 | 111.962 | ||
| 20935 | 2020.03.11 23:01 | modify | 6123 | 0.01 | 111.535 | 0.000 | 111.962 | ||
| 20936 | 2020.03.11 23:08 | buy | 6127 | 0.02 | 111.093 | 0.000 | 0.000 | ||
| 20937 | 2020.03.11 23:08 | modify | 6127 | 0.02 | 111.093 | 0.000 | 111.399 | ||
| 20938 | 2020.03.11 23:08 | modify | 6126 | 0.02 | 111.286 | 0.000 | 111.399 | ||
| 20939 | 2020.03.11 23:08 | modify | 6125 | 0.02 | 111.399 | 0.000 | 111.399 | ||
| 20940 | 2020.03.11 23:08 | modify | 6123 | 0.01 | 111.535 | 0.000 | 111.399 | ||
| 20941 | 2020.03.11 23:33 | buy | 6128 | 0.02 | 110.981 | 0.000 | 0.000 | ||
| 20942 | 2020.03.11 23:33 | modify | 6128 | 0.02 | 110.981 | 0.000 | 111.928 | ||
| 20943 | 2020.03.11 23:33 | modify | 6127 | 0.02 | 111.093 | 0.000 | 111.928 | ||
| 20944 | 2020.03.11 23:33 | modify | 6126 | 0.02 | 111.286 | 0.000 | 111.928 | ||
| 20945 | 2020.03.11 23:33 | modify | 6125 | 0.02 | 111.399 | 0.000 | 111.928 | ||
| 20946 | 2020.03.11 23:33 | modify | 6123 | 0.01 | 111.535 | 0.000 | 111.928 | ||
| 20947 | 2020.03.12 00:10 | close | 6128 | 0.02 | 111.219 | 0.000 | 111.928 | 4.08 | 3622.22 |
| 20948 | 2020.03.12 00:10 | close | 6127 | 0.02 | 111.219 | 0.000 | 111.928 | 1.95 | 3624.17 |
| 20949 | 2020.03.12 00:10 | close | 6126 | 0.02 | 111.219 | 0.000 | 111.928 | -1.72 | 3622.45 |
| 20950 | 2020.03.12 00:10 | close | 6125 | 0.02 | 111.219 | 0.000 | 111.928 | -3.88 | 3618.58 |
| 20951 | 2020.03.12 00:10 | close | 6123 | 0.01 | 111.219 | 0.000 | 111.928 | -3.23 | 3615.34 |
| 20952 | 2020.03.12 00:10 | close | 6124 | 0.01 | 111.224 | 0.000 | 0.000 | 2.83 | 3618.18 |
| 20953 | 2020.03.12 00:10 | buy | 6129 | 0.01 | 111.224 | 0.000 | 0.000 | ||
| 20954 | 2020.03.12 00:10 | sell | 6130 | 0.01 | 111.219 | 0.000 | 0.000 | ||
| 20955 | 2020.03.12 00:31 | sell | 6131 | 0.02 | 111.340 | 0.000 | 0.000 | ||
| 20956 | 2020.03.12 00:31 | modify | 6131 | 0.02 | 111.340 | 0.000 | 110.935 | ||
| 20957 | 2020.03.12 00:31 | modify | 6130 | 0.01 | 111.219 | 0.000 | 110.935 | ||
| 20958 | 2020.03.12 00:38 | sell | 6132 | 0.02 | 111.456 | 0.000 | 0.000 | ||
| 20959 | 2020.03.12 00:38 | modify | 6132 | 0.02 | 111.456 | 0.000 | 110.781 | ||
| 20960 | 2020.03.12 00:38 | modify | 6131 | 0.02 | 111.340 | 0.000 | 110.781 | ||
| 20961 | 2020.03.12 00:38 | modify | 6130 | 0.01 | 111.219 | 0.000 | 110.781 | ||
| 20962 | 2020.03.12 01:25 | close | 6129 | 0.01 | 111.330 | 0.000 | 0.000 | 0.94 | 3619.12 |
| 20963 | 2020.03.12 01:25 | close | 6132 | 0.02 | 111.335 | 0.000 | 110.781 | 2.16 | 3621.28 |
| 20964 | 2020.03.12 01:25 | close | 6131 | 0.02 | 111.335 | 0.000 | 110.781 | -0.05 | 3621.23 |
| 20965 | 2020.03.12 01:25 | close | 6130 | 0.01 | 111.335 | 0.000 | 110.781 | -1.18 | 3620.05 |
| 20966 | 2020.03.12 01:25 | buy | 6133 | 0.01 | 111.335 | 0.000 | 0.000 | ||
| 20967 | 2020.03.12 01:25 | sell | 6134 | 0.01 | 111.330 | 0.000 | 0.000 | ||
| 20968 | 2020.03.12 01:55 | buy | 6135 | 0.02 | 111.219 | 0.000 | 0.000 | ||
| 20969 | 2020.03.12 01:55 | modify | 6135 | 0.02 | 111.219 | 0.000 | 111.623 | ||
| 20970 | 2020.03.12 01:55 | modify | 6133 | 0.01 | 111.335 | 0.000 | 111.623 | ||
| 20971 | 2020.03.12 01:59 | close | 6135 | 0.02 | 111.295 | 0.000 | 111.623 | 1.31 | 3621.36 |
| 20972 | 2020.03.12 01:59 | close | 6133 | 0.01 | 111.295 | 0.000 | 111.623 | -0.45 | 3620.91 |
| 20973 | 2020.03.12 01:59 | close | 6134 | 0.01 | 111.300 | 0.000 | 0.000 | 0.21 | 3621.12 |
| 20974 | 2020.03.12 01:59 | buy | 6136 | 0.01 | 111.300 | 0.000 | 0.000 | ||
| 20975 | 2020.03.12 01:59 | sell | 6137 | 0.01 | 111.295 | 0.000 | 0.000 | ||
| 20976 | 2020.03.12 02:10 | sell | 6138 | 0.02 | 111.432 | 0.000 | 0.000 | ||
| 20977 | 2020.03.12 02:10 | modify | 6138 | 0.02 | 111.432 | 0.000 | 111.021 | ||
| 20978 | 2020.03.12 02:10 | modify | 6137 | 0.01 | 111.295 | 0.000 | 111.021 | ||
| 20979 | 2020.03.12 02:22 | close | 6136 | 0.01 | 111.327 | 0.000 | 0.000 | 0.18 | 3621.30 |
| 20980 | 2020.03.12 02:22 | close | 6138 | 0.02 | 111.332 | 0.000 | 111.021 | 1.76 | 3623.06 |
| 20981 | 2020.03.12 02:22 | close | 6137 | 0.01 | 111.332 | 0.000 | 111.021 | -0.42 | 3622.64 |
| 20982 | 2020.03.12 02:22 | buy | 6139 | 0.01 | 111.332 | 0.000 | 0.000 | ||
| 20983 | 2020.03.12 02:22 | sell | 6140 | 0.01 | 111.327 | 0.000 | 0.000 | ||
| 20984 | 2020.03.12 02:40 | sell | 6141 | 0.02 | 111.464 | 0.000 | 0.000 | ||
| 20985 | 2020.03.12 02:40 | modify | 6141 | 0.02 | 111.464 | 0.000 | 111.053 | ||
| 20986 | 2020.03.12 02:40 | modify | 6140 | 0.01 | 111.327 | 0.000 | 111.053 | ||
| 20987 | 2020.03.12 02:55 | close | 6139 | 0.01 | 111.368 | 0.000 | 0.000 | 0.27 | 3622.91 |
| 20988 | 2020.03.12 02:55 | close | 6141 | 0.02 | 111.373 | 0.000 | 111.053 | 1.59 | 3624.50 |
| 20989 | 2020.03.12 02:55 | close | 6140 | 0.01 | 111.373 | 0.000 | 111.053 | -0.51 | 3623.99 |
| 20990 | 2020.03.12 02:55 | buy | 6142 | 0.01 | 111.373 | 0.000 | 0.000 | ||
| 20991 | 2020.03.12 02:55 | sell | 6143 | 0.01 | 111.368 | 0.000 | 0.000 | ||
| 20992 | 2020.03.12 03:01 | sell | 6144 | 0.02 | 111.504 | 0.000 | 0.000 | ||
| 20993 | 2020.03.12 03:01 | modify | 6144 | 0.02 | 111.504 | 0.000 | 111.094 | ||
| 20994 | 2020.03.12 03:01 | modify | 6143 | 0.01 | 111.368 | 0.000 | 111.094 | ||
| 20995 | 2020.03.12 03:05 | close | 6142 | 0.01 | 111.383 | 0.000 | 0.000 | 0.03 | 3624.02 |
| 20996 | 2020.03.12 03:05 | close | 6144 | 0.02 | 111.388 | 0.000 | 111.094 | 2.07 | 3626.09 |
| 20997 | 2020.03.12 03:05 | close | 6143 | 0.01 | 111.388 | 0.000 | 111.094 | -0.26 | 3625.83 |
| 20998 | 2020.03.12 03:05 | buy | 6145 | 0.01 | 111.388 | 0.000 | 0.000 | ||
| 20999 | 2020.03.12 03:05 | sell | 6146 | 0.01 | 111.383 | 0.000 | 0.000 | ||
| 21000 | 2020.03.12 03:07 | buy | 6147 | 0.02 | 111.266 | 0.000 | 0.000 | ||
| 21001 | 2020.03.12 03:07 | modify | 6147 | 0.02 | 111.266 | 0.000 | 111.672 | ||
| 21002 | 2020.03.12 03:07 | modify | 6145 | 0.01 | 111.388 | 0.000 | 111.672 | ||
| 21003 | 2020.03.12 03:10 | buy | 6148 | 0.02 | 111.105 | 0.000 | 0.000 | ||
| 21004 | 2020.03.12 03:10 | modify | 6148 | 0.02 | 111.105 | 0.000 | 111.807 | ||
| 21005 | 2020.03.12 03:10 | modify | 6147 | 0.02 | 111.266 | 0.000 | 111.807 | ||
| 21006 | 2020.03.12 03:10 | modify | 6145 | 0.01 | 111.388 | 0.000 | 111.807 | ||
| 21007 | 2020.03.12 03:13 | close | 6148 | 0.02 | 111.261 | 0.000 | 111.807 | 2.83 | 3628.66 |
| 21008 | 2020.03.12 03:13 | close | 6147 | 0.02 | 111.261 | 0.000 | 111.807 | -0.23 | 3628.43 |
| 21009 | 2020.03.12 03:13 | close | 6145 | 0.01 | 111.261 | 0.000 | 111.807 | -1.28 | 3627.15 |
| 21010 | 2020.03.12 03:13 | close | 6146 | 0.01 | 111.266 | 0.000 | 0.000 | 1.05 | 3628.20 |
| 21011 | 2020.03.12 03:13 | buy | 6149 | 0.01 | 111.266 | 0.000 | 0.000 | ||
| 21012 | 2020.03.12 03:13 | sell | 6150 | 0.01 | 111.261 | 0.000 | 0.000 | ||
| 21013 | 2020.03.12 03:18 | sell | 6151 | 0.02 | 111.382 | 0.000 | 0.000 | ||
| 21014 | 2020.03.12 03:18 | modify | 6151 | 0.02 | 111.382 | 0.000 | 110.977 | ||
| 21015 | 2020.03.12 03:18 | modify | 6150 | 0.01 | 111.261 | 0.000 | 110.977 | ||
| 21016 | 2020.03.12 03:20 | close | 6149 | 0.01 | 111.242 | 0.000 | 0.000 | -0.30 | 3627.90 |
| 21017 | 2020.03.12 03:20 | close | 6151 | 0.02 | 111.247 | 0.000 | 110.977 | 2.43 | 3630.33 |
| 21018 | 2020.03.12 03:20 | close | 6150 | 0.01 | 111.247 | 0.000 | 110.977 | 0.06 | 3630.39 |
| 21019 | 2020.03.12 03:20 | buy | 6152 | 0.01 | 111.247 | 0.000 | 0.000 | ||
| 21020 | 2020.03.12 03:20 | sell | 6153 | 0.01 | 111.242 | 0.000 | 0.000 | ||
| 21021 | 2020.03.12 03:22 | buy | 6154 | 0.02 | 111.143 | 0.000 | 0.000 | ||
| 21022 | 2020.03.12 03:22 | modify | 6154 | 0.02 | 111.143 | 0.000 | 111.543 | ||
| 21023 | 2020.03.12 03:22 | modify | 6152 | 0.01 | 111.247 | 0.000 | 111.543 | ||
| 21024 | 2020.03.12 03:25 | buy | 6155 | 0.02 | 111.003 | 0.000 | 0.000 | ||
| 21025 | 2020.03.12 03:25 | modify | 6155 | 0.02 | 111.003 | 0.000 | 111.689 | ||
| 21026 | 2020.03.12 03:25 | modify | 6154 | 0.02 | 111.143 | 0.000 | 111.689 | ||
| 21027 | 2020.03.12 03:25 | modify | 6152 | 0.01 | 111.247 | 0.000 | 111.689 | ||
| 21028 | 2020.03.12 03:28 | close | 6155 | 0.02 | 111.138 | 0.000 | 111.689 | 2.43 | 3632.82 |
| 21029 | 2020.03.12 03:28 | close | 6154 | 0.02 | 111.138 | 0.000 | 111.689 | -0.23 | 3632.59 |
| 21030 | 2020.03.12 03:28 | close | 6152 | 0.01 | 111.138 | 0.000 | 111.689 | -1.11 | 3631.48 |
| 21031 | 2020.03.12 03:28 | close | 6153 | 0.01 | 111.143 | 0.000 | 0.000 | 0.87 | 3632.35 |
| 21032 | 2020.03.12 03:28 | buy | 6156 | 0.01 | 111.143 | 0.000 | 0.000 | ||
| 21033 | 2020.03.12 03:28 | sell | 6157 | 0.01 | 111.138 | 0.000 | 0.000 | ||
| 21034 | 2020.03.12 03:32 | buy | 6158 | 0.02 | 111.019 | 0.000 | 0.000 | ||
| 21035 | 2020.03.12 03:32 | modify | 6158 | 0.02 | 111.019 | 0.000 | 111.425 | ||
| 21036 | 2020.03.12 03:32 | modify | 6156 | 0.01 | 111.143 | 0.000 | 111.425 | ||
| 21037 | 2020.03.12 03:37 | buy | 6159 | 0.02 | 110.872 | 0.000 | 0.000 | ||
| 21038 | 2020.03.12 03:37 | modify | 6159 | 0.02 | 110.872 | 0.000 | 111.566 | ||
| 21039 | 2020.03.12 03:37 | modify | 6158 | 0.02 | 111.019 | 0.000 | 111.566 | ||
| 21040 | 2020.03.12 03:37 | modify | 6156 | 0.01 | 111.143 | 0.000 | 111.566 | ||
| 21041 | 2020.03.12 03:40 | buy | 6160 | 0.02 | 110.754 | 0.000 | 0.000 | ||
| 21042 | 2020.03.12 03:40 | modify | 6160 | 0.02 | 110.754 | 0.000 | 111.019 | ||
| 21043 | 2020.03.12 03:40 | modify | 6159 | 0.02 | 110.872 | 0.000 | 111.019 | ||
| 21044 | 2020.03.12 03:40 | modify | 6158 | 0.02 | 111.019 | 0.000 | 111.019 | ||
| 21045 | 2020.03.12 03:40 | modify | 6156 | 0.01 | 111.143 | 0.000 | 111.019 | ||
| 21046 | 2020.03.12 03:46 | t/p | 6156 | 0.01 | 111.019 | 0.000 | 111.019 | -1.25 | 3631.10 |
| 21047 | 2020.03.12 03:46 | t/p | 6158 | 0.02 | 111.019 | 0.000 | 111.019 | -0.14 | 3630.96 |
| 21048 | 2020.03.12 03:46 | t/p | 6159 | 0.02 | 111.019 | 0.000 | 111.019 | 2.66 | 3633.62 |
| 21049 | 2020.03.12 03:46 | t/p | 6160 | 0.02 | 111.019 | 0.000 | 111.019 | 4.90 | 3638.52 |
| 21050 | 2020.03.12 03:46 | buy | 6161 | 0.01 | 111.078 | 0.000 | 0.000 | ||
| 21051 | 2020.03.12 03:52 | buy | 6162 | 0.02 | 110.919 | 0.000 | 0.000 | ||
| 21052 | 2020.03.12 03:52 | modify | 6162 | 0.02 | 110.919 | 0.000 | 111.337 | ||
| 21053 | 2020.03.12 03:52 | modify | 6161 | 0.01 | 111.078 | 0.000 | 111.337 | ||
| 21054 | 2020.03.12 03:55 | buy | 6163 | 0.02 | 110.812 | 0.000 | 0.000 | ||
| 21055 | 2020.03.12 03:55 | modify | 6163 | 0.02 | 110.812 | 0.000 | 111.489 | ||
| 21056 | 2020.03.12 03:55 | modify | 6162 | 0.02 | 110.919 | 0.000 | 111.489 | ||
| 21057 | 2020.03.12 03:55 | modify | 6161 | 0.01 | 111.078 | 0.000 | 111.489 | ||
| 21058 | 2020.03.12 03:58 | close | 6163 | 0.02 | 110.914 | 0.000 | 111.489 | 1.80 | 3640.32 |
| 21059 | 2020.03.12 03:58 | close | 6162 | 0.02 | 110.914 | 0.000 | 111.489 | -0.24 | 3640.08 |
| 21060 | 2020.03.12 03:58 | close | 6161 | 0.01 | 110.914 | 0.000 | 111.489 | -1.63 | 3638.45 |
| 21061 | 2020.03.12 03:58 | close | 6157 | 0.01 | 110.919 | 0.000 | 0.000 | 2.01 | 3640.46 |
| 21062 | 2020.03.12 03:58 | buy | 6164 | 0.01 | 110.919 | 0.000 | 0.000 | ||
| 21063 | 2020.03.12 03:58 | sell | 6165 | 0.01 | 110.914 | 0.000 | 0.000 | ||
| 21064 | 2020.03.12 04:05 | buy | 6166 | 0.02 | 110.762 | 0.000 | 0.000 | ||
| 21065 | 2020.03.12 04:05 | modify | 6166 | 0.02 | 110.762 | 0.000 | 111.179 | ||
| 21066 | 2020.03.12 04:05 | modify | 6164 | 0.01 | 110.919 | 0.000 | 111.179 | ||
| 21067 | 2020.03.12 04:07 | buy | 6167 | 0.02 | 110.656 | 0.000 | 0.000 | ||
| 21068 | 2020.03.12 04:07 | modify | 6167 | 0.02 | 110.656 | 0.000 | 111.332 | ||
| 21069 | 2020.03.12 04:07 | modify | 6166 | 0.02 | 110.762 | 0.000 | 111.332 | ||
| 21070 | 2020.03.12 04:07 | modify | 6164 | 0.01 | 110.919 | 0.000 | 111.332 | ||
| 21071 | 2020.03.12 04:10 | buy | 6168 | 0.02 | 110.513 | 0.000 | 0.000 | ||
| 21072 | 2020.03.12 04:10 | modify | 6168 | 0.02 | 110.513 | 0.000 | 110.783 | ||
| 21073 | 2020.03.12 04:10 | modify | 6167 | 0.02 | 110.656 | 0.000 | 110.783 | ||
| 21074 | 2020.03.12 04:10 | modify | 6166 | 0.02 | 110.762 | 0.000 | 110.783 | ||
| 21075 | 2020.03.12 04:10 | modify | 6164 | 0.01 | 110.919 | 0.000 | 110.783 | ||
| 21076 | 2020.03.12 04:13 | close | 6168 | 0.02 | 110.748 | 0.000 | 110.783 | 4.33 | 3644.79 |
| 21077 | 2020.03.12 04:13 | close | 6167 | 0.02 | 110.748 | 0.000 | 110.783 | 1.61 | 3646.40 |
| 21078 | 2020.03.12 04:13 | close | 6166 | 0.02 | 110.748 | 0.000 | 110.783 | -0.41 | 3645.99 |
| 21079 | 2020.03.12 04:13 | close | 6164 | 0.01 | 110.748 | 0.000 | 110.783 | -1.70 | 3644.29 |
| 21080 | 2020.03.12 04:13 | close | 6165 | 0.01 | 110.753 | 0.000 | 0.000 | 1.46 | 3645.75 |
| 21081 | 2020.03.12 04:13 | buy | 6169 | 0.01 | 110.753 | 0.000 | 0.000 | ||
| 21082 | 2020.03.12 04:13 | sell | 6170 | 0.01 | 110.748 | 0.000 | 0.000 | ||
| 21083 | 2020.03.12 04:25 | buy | 6171 | 0.02 | 110.648 | 0.000 | 0.000 | ||
| 21084 | 2020.03.12 04:25 | modify | 6171 | 0.02 | 110.648 | 0.000 | 111.048 | ||
| 21085 | 2020.03.12 04:25 | modify | 6169 | 0.01 | 110.753 | 0.000 | 111.048 | ||
| 21086 | 2020.03.12 04:29 | close | 6171 | 0.02 | 110.737 | 0.000 | 111.048 | 1.55 | 3647.30 |
| 21087 | 2020.03.12 04:29 | close | 6169 | 0.01 | 110.737 | 0.000 | 111.048 | -0.22 | 3647.08 |
| 21088 | 2020.03.12 04:29 | close | 6170 | 0.01 | 110.742 | 0.000 | 0.000 | -0.01 | 3647.07 |
| 21089 | 2020.03.12 04:29 | buy | 6172 | 0.01 | 110.742 | 0.000 | 0.000 | ||
| 21090 | 2020.03.12 04:29 | sell | 6173 | 0.01 | 110.737 | 0.000 | 0.000 | ||
| 21091 | 2020.03.12 04:40 | sell | 6174 | 0.02 | 110.875 | 0.000 | 0.000 | ||
| 21092 | 2020.03.12 04:40 | modify | 6174 | 0.02 | 110.875 | 0.000 | 110.464 | ||
| 21093 | 2020.03.12 04:40 | modify | 6173 | 0.01 | 110.737 | 0.000 | 110.464 | ||
| 21094 | 2020.03.12 04:52 | close | 6172 | 0.01 | 110.759 | 0.000 | 0.000 | 0.10 | 3647.17 |
| 21095 | 2020.03.12 04:52 | close | 6174 | 0.02 | 110.764 | 0.000 | 110.464 | 1.97 | 3649.14 |
| 21096 | 2020.03.12 04:52 | close | 6173 | 0.01 | 110.764 | 0.000 | 110.464 | -0.32 | 3648.82 |
| 21097 | 2020.03.12 04:52 | buy | 6175 | 0.01 | 110.764 | 0.000 | 0.000 | ||
| 21098 | 2020.03.12 04:52 | sell | 6176 | 0.01 | 110.759 | 0.000 | 0.000 | ||
| 21099 | 2020.03.12 05:10 | sell | 6177 | 0.02 | 110.895 | 0.000 | 0.000 | ||
| 21100 | 2020.03.12 05:10 | modify | 6177 | 0.02 | 110.895 | 0.000 | 110.485 | ||
| 21101 | 2020.03.12 05:10 | modify | 6176 | 0.01 | 110.759 | 0.000 | 110.485 | ||
| 21102 | 2020.03.12 05:21 | close | 6175 | 0.01 | 110.800 | 0.000 | 0.000 | 0.28 | 3649.10 |
| 21103 | 2020.03.12 05:21 | close | 6177 | 0.02 | 110.805 | 0.000 | 110.485 | 1.57 | 3650.67 |
| 21104 | 2020.03.12 05:21 | close | 6176 | 0.01 | 110.805 | 0.000 | 110.485 | -0.50 | 3650.17 |
| 21105 | 2020.03.12 05:21 | buy | 6178 | 0.01 | 110.805 | 0.000 | 0.000 | ||
| 21106 | 2020.03.12 05:21 | sell | 6179 | 0.01 | 110.800 | 0.000 | 0.000 | ||
| 21107 | 2020.03.12 05:29 | buy | 6180 | 0.02 | 110.705 | 0.000 | 0.000 | ||
| 21108 | 2020.03.12 05:29 | modify | 6180 | 0.02 | 110.705 | 0.000 | 111.103 | ||
| 21109 | 2020.03.12 05:29 | modify | 6178 | 0.01 | 110.805 | 0.000 | 111.103 | ||
| 21110 | 2020.03.12 05:52 | close | 6180 | 0.02 | 110.800 | 0.000 | 111.103 | 1.67 | 3651.84 |
| 21111 | 2020.03.12 05:52 | close | 6178 | 0.01 | 110.800 | 0.000 | 111.103 | -0.11 | 3651.73 |
| 21112 | 2020.03.12 05:52 | close | 6179 | 0.01 | 110.805 | 0.000 | 0.000 | -0.11 | 3651.62 |
| 21113 | 2020.03.12 05:52 | buy | 6181 | 0.01 | 110.805 | 0.000 | 0.000 | ||
| 21114 | 2020.03.12 05:52 | sell | 6182 | 0.01 | 110.800 | 0.000 | 0.000 | ||
| 21115 | 2020.03.12 06:07 | sell | 6183 | 0.02 | 110.913 | 0.000 | 0.000 | ||
| 21116 | 2020.03.12 06:07 | modify | 6183 | 0.02 | 110.913 | 0.000 | 110.510 | ||
| 21117 | 2020.03.12 06:07 | modify | 6182 | 0.01 | 110.800 | 0.000 | 110.510 | ||
| 21118 | 2020.03.12 06:20 | sell | 6184 | 0.02 | 111.038 | 0.000 | 0.000 | ||
| 21119 | 2020.03.12 06:20 | modify | 6184 | 0.02 | 111.038 | 0.000 | 110.359 | ||
| 21120 | 2020.03.12 06:20 | modify | 6183 | 0.02 | 110.913 | 0.000 | 110.359 | ||
| 21121 | 2020.03.12 06:20 | modify | 6182 | 0.01 | 110.800 | 0.000 | 110.359 | ||
| 21122 | 2020.03.12 06:25 | sell | 6185 | 0.02 | 111.196 | 0.000 | 0.000 | ||
| 21123 | 2020.03.12 06:25 | modify | 6185 | 0.02 | 111.196 | 0.000 | 110.913 | ||
| 21124 | 2020.03.12 06:25 | modify | 6184 | 0.02 | 111.038 | 0.000 | 110.913 | ||
| 21125 | 2020.03.12 06:25 | modify | 6183 | 0.02 | 110.913 | 0.000 | 110.913 | ||
| 21126 | 2020.03.12 06:25 | modify | 6182 | 0.01 | 110.800 | 0.000 | 110.913 | ||
| 21127 | 2020.03.12 06:29 | close | 6181 | 0.01 | 110.976 | 0.000 | 0.000 | 1.56 | 3653.18 |
| 21128 | 2020.03.12 06:29 | close | 6185 | 0.02 | 110.981 | 0.000 | 110.913 | 3.95 | 3657.13 |
| 21129 | 2020.03.12 06:29 | close | 6184 | 0.02 | 110.981 | 0.000 | 110.913 | 0.94 | 3658.07 |
| 21130 | 2020.03.12 06:29 | close | 6183 | 0.02 | 110.981 | 0.000 | 110.913 | -1.44 | 3656.63 |
| 21131 | 2020.03.12 06:29 | close | 6182 | 0.01 | 110.981 | 0.000 | 110.913 | -1.79 | 3654.84 |
| 21132 | 2020.03.12 06:29 | buy | 6186 | 0.01 | 110.981 | 0.000 | 0.000 | ||
| 21133 | 2020.03.12 06:29 | sell | 6187 | 0.01 | 110.976 | 0.000 | 0.000 | ||
| 21134 | 2020.03.12 06:35 | sell | 6188 | 0.02 | 111.127 | 0.000 | 0.000 | ||
| 21135 | 2020.03.12 06:35 | modify | 6188 | 0.02 | 111.127 | 0.000 | 110.712 | ||
| 21136 | 2020.03.12 06:35 | modify | 6187 | 0.01 | 110.976 | 0.000 | 110.712 | ||
| 21137 | 2020.03.12 06:37 | sell | 6189 | 0.02 | 111.236 | 0.000 | 0.000 | ||
| 21138 | 2020.03.12 06:37 | modify | 6189 | 0.02 | 111.236 | 0.000 | 110.559 | ||
| 21139 | 2020.03.12 06:37 | modify | 6188 | 0.02 | 111.127 | 0.000 | 110.559 | ||
| 21140 | 2020.03.12 06:37 | modify | 6187 | 0.01 | 110.976 | 0.000 | 110.559 | ||
| 21141 | 2020.03.12 06:40 | sell | 6190 | 0.02 | 111.345 | 0.000 | 0.000 | ||
| 21142 | 2020.03.12 06:40 | modify | 6190 | 0.02 | 111.345 | 0.000 | 111.099 | ||
| 21143 | 2020.03.12 06:40 | modify | 6189 | 0.02 | 111.236 | 0.000 | 111.099 | ||
| 21144 | 2020.03.12 06:40 | modify | 6188 | 0.02 | 111.127 | 0.000 | 111.099 | ||
| 21145 | 2020.03.12 06:40 | modify | 6187 | 0.01 | 110.976 | 0.000 | 111.099 | ||
| 21146 | 2020.03.12 06:43 | close | 6186 | 0.01 | 111.200 | 0.000 | 0.000 | 2.01 | 3656.85 |
| 21147 | 2020.03.12 06:43 | close | 6190 | 0.02 | 111.205 | 0.000 | 111.099 | 2.53 | 3659.38 |
| 21148 | 2020.03.12 06:43 | close | 6189 | 0.02 | 111.205 | 0.000 | 111.099 | 0.45 | 3659.83 |
| 21149 | 2020.03.12 06:43 | close | 6188 | 0.02 | 111.205 | 0.000 | 111.099 | -1.62 | 3658.21 |
| 21150 | 2020.03.12 06:43 | close | 6187 | 0.01 | 111.205 | 0.000 | 111.099 | -2.25 | 3655.96 |
| 21151 | 2020.03.12 06:43 | buy | 6191 | 0.01 | 111.205 | 0.000 | 0.000 | ||
| 21152 | 2020.03.12 06:43 | sell | 6192 | 0.01 | 111.200 | 0.000 | 0.000 | ||
| 21153 | 2020.03.12 07:25 | buy | 6193 | 0.02 | 111.063 | 0.000 | 0.000 | ||
| 21154 | 2020.03.12 07:25 | modify | 6193 | 0.02 | 111.063 | 0.000 | 111.475 | ||
| 21155 | 2020.03.12 07:25 | modify | 6191 | 0.01 | 111.205 | 0.000 | 111.475 | ||
| 21156 | 2020.03.12 07:37 | close | 6193 | 0.02 | 111.169 | 0.000 | 111.475 | 1.88 | 3657.84 |
| 21157 | 2020.03.12 07:37 | close | 6191 | 0.01 | 111.169 | 0.000 | 111.475 | -0.41 | 3657.43 |
| 21158 | 2020.03.12 07:37 | close | 6192 | 0.01 | 111.174 | 0.000 | 0.000 | 0.17 | 3657.60 |
| 21159 | 2020.03.12 07:37 | buy | 6194 | 0.01 | 111.174 | 0.000 | 0.000 | ||
| 21160 | 2020.03.12 07:37 | sell | 6195 | 0.01 | 111.169 | 0.000 | 0.000 | ||
| 21161 | 2020.03.12 07:52 | buy | 6196 | 0.02 | 111.074 | 0.000 | 0.000 | ||
| 21162 | 2020.03.12 07:52 | modify | 6196 | 0.02 | 111.074 | 0.000 | 111.472 | ||
| 21163 | 2020.03.12 07:52 | modify | 6194 | 0.01 | 111.174 | 0.000 | 111.472 | ||
| 21164 | 2020.03.12 08:10 | buy | 6197 | 0.02 | 110.913 | 0.000 | 0.000 | ||
| 21165 | 2020.03.12 08:10 | modify | 6197 | 0.02 | 110.913 | 0.000 | 111.611 | ||
| 21166 | 2020.03.12 08:10 | modify | 6196 | 0.02 | 111.074 | 0.000 | 111.611 | ||
| 21167 | 2020.03.12 08:10 | modify | 6194 | 0.01 | 111.174 | 0.000 | 111.611 | ||
| 21168 | 2020.03.12 08:18 | buy | 6198 | 0.02 | 110.800 | 0.000 | 0.000 | ||
| 21169 | 2020.03.12 08:18 | modify | 6198 | 0.02 | 110.800 | 0.000 | 111.064 | ||
| 21170 | 2020.03.12 08:18 | modify | 6197 | 0.02 | 110.913 | 0.000 | 111.064 | ||
| 21171 | 2020.03.12 08:18 | modify | 6196 | 0.02 | 111.074 | 0.000 | 111.064 | ||
| 21172 | 2020.03.12 08:18 | modify | 6194 | 0.01 | 111.174 | 0.000 | 111.064 | ||
| 21173 | 2020.03.12 08:31 | close | 6198 | 0.02 | 110.997 | 0.000 | 111.064 | 3.61 | 3661.21 |
| 21174 | 2020.03.12 08:31 | close | 6197 | 0.02 | 110.997 | 0.000 | 111.064 | 1.46 | 3662.67 |
| 21175 | 2020.03.12 08:31 | close | 6196 | 0.02 | 110.997 | 0.000 | 111.064 | -1.61 | 3661.06 |
| 21176 | 2020.03.12 08:31 | close | 6194 | 0.01 | 110.997 | 0.000 | 111.064 | -1.76 | 3659.30 |
| 21177 | 2020.03.12 08:31 | close | 6195 | 0.01 | 111.002 | 0.000 | 0.000 | 1.52 | 3660.82 |
| 21178 | 2020.03.12 08:31 | buy | 6199 | 0.01 | 111.002 | 0.000 | 0.000 | ||
| 21179 | 2020.03.12 08:31 | sell | 6200 | 0.01 | 110.997 | 0.000 | 0.000 | ||
| 21180 | 2020.03.12 08:40 | buy | 6201 | 0.02 | 110.880 | 0.000 | 0.000 | ||
| 21181 | 2020.03.12 08:40 | modify | 6201 | 0.02 | 110.880 | 0.000 | 111.286 | ||
| 21182 | 2020.03.12 08:40 | modify | 6199 | 0.01 | 111.002 | 0.000 | 111.286 | ||
| 21183 | 2020.03.12 08:55 | close | 6201 | 0.02 | 110.958 | 0.000 | 111.286 | 1.35 | 3662.17 |
| 21184 | 2020.03.12 08:55 | close | 6199 | 0.01 | 110.958 | 0.000 | 111.286 | -0.49 | 3661.68 |
| 21185 | 2020.03.12 08:55 | close | 6200 | 0.01 | 110.963 | 0.000 | 0.000 | 0.25 | 3661.93 |
| 21186 | 2020.03.12 08:55 | buy | 6202 | 0.01 | 110.963 | 0.000 | 0.000 | ||
| 21187 | 2020.03.12 08:55 | sell | 6203 | 0.01 | 110.958 | 0.000 | 0.000 | ||
| 21188 | 2020.03.12 09:10 | sell | 6204 | 0.02 | 111.107 | 0.000 | 0.000 | ||
| 21189 | 2020.03.12 09:10 | modify | 6204 | 0.02 | 111.107 | 0.000 | 110.692 | ||
| 21190 | 2020.03.12 09:10 | modify | 6203 | 0.01 | 110.958 | 0.000 | 110.692 | ||
| 21191 | 2020.03.12 09:29 | close | 6202 | 0.01 | 111.012 | 0.000 | 0.000 | 0.39 | 3662.32 |
| 21192 | 2020.03.12 09:29 | close | 6204 | 0.02 | 111.017 | 0.000 | 110.692 | 1.58 | 3663.90 |
| 21193 | 2020.03.12 09:29 | close | 6203 | 0.01 | 111.017 | 0.000 | 110.692 | -0.63 | 3663.27 |
| 21194 | 2020.03.12 09:29 | buy | 6205 | 0.01 | 111.017 | 0.000 | 0.000 | ||
| 21195 | 2020.03.12 09:29 | sell | 6206 | 0.01 | 111.012 | 0.000 | 0.000 | ||
| 21196 | 2020.03.12 09:31 | buy | 6207 | 0.02 | 110.875 | 0.000 | 0.000 | ||
| 21197 | 2020.03.12 09:31 | modify | 6207 | 0.02 | 110.875 | 0.000 | 111.287 | ||
| 21198 | 2020.03.12 09:31 | modify | 6205 | 0.01 | 111.017 | 0.000 | 111.287 | ||
| 21199 | 2020.03.12 09:35 | close | 6207 | 0.02 | 110.954 | 0.000 | 111.287 | 1.36 | 3664.63 |
| 21200 | 2020.03.12 09:35 | close | 6205 | 0.01 | 110.954 | 0.000 | 111.287 | -0.67 | 3663.96 |
| 21201 | 2020.03.12 09:35 | close | 6206 | 0.01 | 110.959 | 0.000 | 0.000 | 0.43 | 3664.39 |
| 21202 | 2020.03.12 09:35 | buy | 6208 | 0.01 | 110.959 | 0.000 | 0.000 | ||
| 21203 | 2020.03.12 09:35 | sell | 6209 | 0.01 | 110.954 | 0.000 | 0.000 | ||
| 21204 | 2020.03.12 09:40 | sell | 6210 | 0.02 | 111.081 | 0.000 | 0.000 | ||
| 21205 | 2020.03.12 09:40 | modify | 6210 | 0.02 | 111.081 | 0.000 | 110.674 | ||
| 21206 | 2020.03.12 09:40 | modify | 6209 | 0.01 | 110.954 | 0.000 | 110.674 | ||
| 21207 | 2020.03.12 09:43 | close | 6208 | 0.01 | 110.997 | 0.000 | 0.000 | 0.29 | 3664.68 |
| 21208 | 2020.03.12 09:43 | close | 6210 | 0.02 | 111.002 | 0.000 | 110.674 | 1.36 | 3666.04 |
| 21209 | 2020.03.12 09:43 | close | 6209 | 0.01 | 111.002 | 0.000 | 110.674 | -0.53 | 3665.51 |
| 21210 | 2020.03.12 09:43 | buy | 6211 | 0.01 | 111.002 | 0.000 | 0.000 | ||
| 21211 | 2020.03.12 09:43 | sell | 6212 | 0.01 | 110.997 | 0.000 | 0.000 | ||
| 21212 | 2020.03.12 10:03 | sell | 6213 | 0.02 | 111.097 | 0.000 | 0.000 | ||
| 21213 | 2020.03.12 10:03 | modify | 6213 | 0.02 | 111.097 | 0.000 | 110.699 | ||
| 21214 | 2020.03.12 10:03 | modify | 6212 | 0.01 | 110.997 | 0.000 | 110.699 | ||
| 21215 | 2020.03.12 10:10 | close | 6211 | 0.01 | 110.978 | 0.000 | 0.000 | -0.30 | 3665.21 |
| 21216 | 2020.03.12 10:10 | close | 6213 | 0.02 | 110.983 | 0.000 | 110.699 | 2.03 | 3667.24 |
| 21217 | 2020.03.12 10:10 | close | 6212 | 0.01 | 110.983 | 0.000 | 110.699 | 0.06 | 3667.30 |
| 21218 | 2020.03.12 10:10 | buy | 6214 | 0.01 | 110.983 | 0.000 | 0.000 | ||
| 21219 | 2020.03.12 10:10 | sell | 6215 | 0.01 | 110.978 | 0.000 | 0.000 | ||
| 21220 | 2020.03.12 10:22 | buy | 6216 | 0.02 | 110.811 | 0.000 | 0.000 | ||
| 21221 | 2020.03.12 10:22 | modify | 6216 | 0.02 | 110.811 | 0.000 | 111.233 | ||
| 21222 | 2020.03.12 10:22 | modify | 6214 | 0.01 | 110.983 | 0.000 | 111.233 | ||
| 21223 | 2020.03.12 10:25 | buy | 6217 | 0.02 | 110.674 | 0.000 | 0.000 | ||
| 21224 | 2020.03.12 10:25 | modify | 6217 | 0.02 | 110.674 | 0.000 | 111.372 | ||
| 21225 | 2020.03.12 10:25 | modify | 6216 | 0.02 | 110.811 | 0.000 | 111.372 | ||
| 21226 | 2020.03.12 10:25 | modify | 6214 | 0.01 | 110.983 | 0.000 | 111.372 | ||
| 21227 | 2020.03.12 10:28 | close | 6217 | 0.02 | 110.806 | 0.000 | 111.372 | 2.38 | 3669.68 |
| 21228 | 2020.03.12 10:28 | close | 6216 | 0.02 | 110.806 | 0.000 | 111.372 | -0.23 | 3669.45 |
| 21229 | 2020.03.12 10:28 | close | 6214 | 0.01 | 110.806 | 0.000 | 111.372 | -1.76 | 3667.69 |
| 21230 | 2020.03.12 10:28 | close | 6215 | 0.01 | 110.811 | 0.000 | 0.000 | 1.52 | 3669.21 |
| 21231 | 2020.03.12 10:28 | buy | 6218 | 0.01 | 110.811 | 0.000 | 0.000 | ||
| 21232 | 2020.03.12 10:28 | sell | 6219 | 0.01 | 110.806 | 0.000 | 0.000 | ||
| 21233 | 2020.03.12 10:29 | buy | 6220 | 0.02 | 110.680 | 0.000 | 0.000 | ||
| 21234 | 2020.03.12 10:29 | modify | 6220 | 0.02 | 110.680 | 0.000 | 111.089 | ||
| 21235 | 2020.03.12 10:29 | modify | 6218 | 0.01 | 110.811 | 0.000 | 111.089 | ||
| 21236 | 2020.03.12 10:37 | buy | 6221 | 0.02 | 110.527 | 0.000 | 0.000 | ||
| 21237 | 2020.03.12 10:37 | modify | 6221 | 0.02 | 110.527 | 0.000 | 111.226 | ||
| 21238 | 2020.03.12 10:37 | modify | 6220 | 0.02 | 110.680 | 0.000 | 111.226 | ||
| 21239 | 2020.03.12 10:37 | modify | 6218 | 0.01 | 110.811 | 0.000 | 111.226 | ||
| 21240 | 2020.03.12 10:40 | buy | 6222 | 0.02 | 110.421 | 0.000 | 0.000 | ||
| 21241 | 2020.03.12 10:40 | modify | 6222 | 0.02 | 110.421 | 0.000 | 110.681 | ||
| 21242 | 2020.03.12 10:40 | modify | 6221 | 0.02 | 110.527 | 0.000 | 110.681 | ||
| 21243 | 2020.03.12 10:40 | modify | 6220 | 0.02 | 110.680 | 0.000 | 110.681 | ||
| 21244 | 2020.03.12 10:40 | modify | 6218 | 0.01 | 110.811 | 0.000 | 110.681 | ||
| 21245 | 2020.03.12 10:45 | close | 6222 | 0.02 | 110.574 | 0.000 | 110.681 | 2.77 | 3671.98 |
| 21246 | 2020.03.12 10:45 | close | 6221 | 0.02 | 110.574 | 0.000 | 110.681 | 0.76 | 3672.74 |
| 21247 | 2020.03.12 10:45 | close | 6220 | 0.02 | 110.574 | 0.000 | 110.681 | -2.16 | 3670.58 |
| 21248 | 2020.03.12 10:45 | close | 6218 | 0.01 | 110.574 | 0.000 | 110.681 | -2.33 | 3668.25 |
| 21249 | 2020.03.12 10:45 | close | 6219 | 0.01 | 110.579 | 0.000 | 0.000 | 2.09 | 3670.34 |
| 21250 | 2020.03.12 10:45 | buy | 6223 | 0.01 | 110.579 | 0.000 | 0.000 | ||
| 21251 | 2020.03.12 10:45 | sell | 6224 | 0.01 | 110.574 | 0.000 | 0.000 | ||
| 21252 | 2020.03.12 10:50 | sell | 6225 | 0.02 | 110.676 | 0.000 | 0.000 | ||
| 21253 | 2020.03.12 10:50 | modify | 6225 | 0.02 | 110.676 | 0.000 | 110.277 | ||
| 21254 | 2020.03.12 10:50 | modify | 6224 | 0.01 | 110.574 | 0.000 | 110.277 | ||
| 21255 | 2020.03.12 10:55 | sell | 6226 | 0.02 | 110.823 | 0.000 | 0.000 | ||
| 21256 | 2020.03.12 10:55 | modify | 6226 | 0.02 | 110.823 | 0.000 | 110.133 | ||
| 21257 | 2020.03.12 10:55 | modify | 6225 | 0.02 | 110.676 | 0.000 | 110.133 | ||
| 21258 | 2020.03.12 10:55 | modify | 6224 | 0.01 | 110.574 | 0.000 | 110.133 | ||
| 21259 | 2020.03.12 11:05 | close | 6223 | 0.01 | 110.703 | 0.000 | 0.000 | 1.11 | 3671.45 |
| 21260 | 2020.03.12 11:05 | close | 6226 | 0.02 | 110.708 | 0.000 | 110.133 | 2.05 | 3673.50 |
| 21261 | 2020.03.12 11:05 | close | 6225 | 0.02 | 110.708 | 0.000 | 110.133 | -0.75 | 3672.75 |
| 21262 | 2020.03.12 11:05 | close | 6224 | 0.01 | 110.708 | 0.000 | 110.133 | -1.35 | 3671.40 |
| 21263 | 2020.03.12 11:05 | buy | 6227 | 0.01 | 110.708 | 0.000 | 0.000 | ||
| 21264 | 2020.03.12 11:05 | sell | 6228 | 0.01 | 110.703 | 0.000 | 0.000 | ||
| 21265 | 2020.03.12 11:25 | buy | 6229 | 0.02 | 110.583 | 0.000 | 0.000 | ||
| 21266 | 2020.03.12 11:25 | modify | 6229 | 0.02 | 110.583 | 0.000 | 110.990 | ||
| 21267 | 2020.03.12 11:25 | modify | 6227 | 0.01 | 110.708 | 0.000 | 110.990 | ||
| 21268 | 2020.03.12 11:31 | close | 6229 | 0.02 | 110.725 | 0.000 | 110.990 | 2.56 | 3673.96 |
| 21269 | 2020.03.12 11:31 | close | 6227 | 0.01 | 110.725 | 0.000 | 110.990 | 0.09 | 3674.05 |
| 21270 | 2020.03.12 11:31 | close | 6228 | 0.01 | 110.730 | 0.000 | 0.000 | -0.33 | 3673.72 |
| 21271 | 2020.03.12 11:31 | buy | 6230 | 0.01 | 110.730 | 0.000 | 0.000 | ||
| 21272 | 2020.03.12 11:31 | sell | 6231 | 0.01 | 110.725 | 0.000 | 0.000 | ||
| 21273 | 2020.03.12 11:40 | buy | 6232 | 0.02 | 110.578 | 0.000 | 0.000 | ||
| 21274 | 2020.03.12 11:40 | modify | 6232 | 0.02 | 110.578 | 0.000 | 110.994 | ||
| 21275 | 2020.03.12 11:40 | modify | 6230 | 0.01 | 110.730 | 0.000 | 110.994 | ||
| 21276 | 2020.03.12 11:50 | close | 6232 | 0.02 | 110.723 | 0.000 | 110.994 | 2.62 | 3676.34 |
| 21277 | 2020.03.12 11:50 | close | 6230 | 0.01 | 110.723 | 0.000 | 110.994 | -0.14 | 3676.20 |
| 21278 | 2020.03.12 11:50 | close | 6231 | 0.01 | 110.728 | 0.000 | 0.000 | -0.10 | 3676.10 |
| 21279 | 2020.03.12 11:50 | buy | 6233 | 0.01 | 110.728 | 0.000 | 0.000 | ||
| 21280 | 2020.03.12 11:50 | sell | 6234 | 0.01 | 110.723 | 0.000 | 0.000 | ||
| 21281 | 2020.03.12 11:55 | sell | 6235 | 0.02 | 110.876 | 0.000 | 0.000 | ||
| 21282 | 2020.03.12 11:55 | modify | 6235 | 0.02 | 110.876 | 0.000 | 110.460 | ||
| 21283 | 2020.03.12 11:55 | modify | 6234 | 0.01 | 110.723 | 0.000 | 110.460 | ||
| 21284 | 2020.03.12 11:58 | close | 6233 | 0.01 | 110.774 | 0.000 | 0.000 | 0.37 | 3676.47 |
| 21285 | 2020.03.12 11:58 | close | 6235 | 0.02 | 110.779 | 0.000 | 110.460 | 1.71 | 3678.18 |
| 21286 | 2020.03.12 11:58 | close | 6234 | 0.01 | 110.779 | 0.000 | 110.460 | -0.61 | 3677.57 |
| 21287 | 2020.03.12 11:58 | buy | 6236 | 0.01 | 110.779 | 0.000 | 0.000 | ||
| 21288 | 2020.03.12 11:58 | sell | 6237 | 0.01 | 110.774 | 0.000 | 0.000 | ||
| 21289 | 2020.03.12 12:02 | buy | 6238 | 0.02 | 110.674 | 0.000 | 0.000 | ||
| 21290 | 2020.03.12 12:02 | modify | 6238 | 0.02 | 110.674 | 0.000 | 111.074 | ||
| 21291 | 2020.03.12 12:02 | modify | 6236 | 0.01 | 110.779 | 0.000 | 111.074 | ||
| 21292 | 2020.03.12 12:10 | buy | 6239 | 0.02 | 110.537 | 0.000 | 0.000 | ||
| 21293 | 2020.03.12 12:10 | modify | 6239 | 0.02 | 110.537 | 0.000 | 111.221 | ||
| 21294 | 2020.03.12 12:10 | modify | 6238 | 0.02 | 110.674 | 0.000 | 111.221 | ||
| 21295 | 2020.03.12 12:10 | modify | 6236 | 0.01 | 110.779 | 0.000 | 111.221 | ||
| 21296 | 2020.03.12 12:40 | buy | 6240 | 0.02 | 110.396 | 0.000 | 0.000 | ||
| 21297 | 2020.03.12 12:40 | modify | 6240 | 0.02 | 110.396 | 0.000 | 110.670 | ||
| 21298 | 2020.03.12 12:40 | modify | 6239 | 0.02 | 110.537 | 0.000 | 110.670 | ||
| 21299 | 2020.03.12 12:40 | modify | 6238 | 0.02 | 110.674 | 0.000 | 110.670 | ||
| 21300 | 2020.03.12 12:40 | modify | 6236 | 0.01 | 110.779 | 0.000 | 110.670 | ||
| 21301 | 2020.03.12 12:52 | close | 6240 | 0.02 | 110.568 | 0.000 | 110.670 | 3.13 | 3680.70 |
| 21302 | 2020.03.12 12:52 | close | 6239 | 0.02 | 110.568 | 0.000 | 110.670 | 0.45 | 3681.15 |
| 21303 | 2020.03.12 12:52 | close | 6238 | 0.02 | 110.568 | 0.000 | 110.670 | -2.16 | 3678.99 |
| 21304 | 2020.03.12 12:52 | close | 6236 | 0.01 | 110.568 | 0.000 | 110.670 | -2.08 | 3676.91 |
| 21305 | 2020.03.12 12:52 | close | 6237 | 0.01 | 110.573 | 0.000 | 0.000 | 1.84 | 3678.75 |
| 21306 | 2020.03.12 12:52 | buy | 6241 | 0.01 | 110.573 | 0.000 | 0.000 | ||
| 21307 | 2020.03.12 12:52 | sell | 6242 | 0.01 | 110.568 | 0.000 | 0.000 | ||
| 21308 | 2020.03.12 13:17 | buy | 6243 | 0.02 | 110.430 | 0.000 | 0.000 | ||
| 21309 | 2020.03.12 13:17 | modify | 6243 | 0.02 | 110.430 | 0.000 | 110.843 | ||
| 21310 | 2020.03.12 13:17 | modify | 6241 | 0.01 | 110.573 | 0.000 | 110.843 | ||
| 21311 | 2020.03.12 13:31 | buy | 6244 | 0.02 | 110.271 | 0.000 | 0.000 | ||
| 21312 | 2020.03.12 13:31 | modify | 6244 | 0.02 | 110.271 | 0.000 | 110.976 | ||
| 21313 | 2020.03.12 13:31 | modify | 6243 | 0.02 | 110.430 | 0.000 | 110.976 | ||
| 21314 | 2020.03.12 13:31 | modify | 6241 | 0.01 | 110.573 | 0.000 | 110.976 | ||
| 21315 | 2020.03.12 13:40 | close | 6244 | 0.02 | 110.419 | 0.000 | 110.976 | 2.68 | 3681.43 |
| 21316 | 2020.03.12 13:40 | close | 6243 | 0.02 | 110.419 | 0.000 | 110.976 | -0.35 | 3681.08 |
| 21317 | 2020.03.12 13:40 | close | 6241 | 0.01 | 110.419 | 0.000 | 110.976 | -1.54 | 3679.54 |
| 21318 | 2020.03.12 13:40 | close | 6242 | 0.01 | 110.424 | 0.000 | 0.000 | 1.30 | 3680.84 |
| 21319 | 2020.03.12 13:40 | buy | 6245 | 0.01 | 110.424 | 0.000 | 0.000 | ||
| 21320 | 2020.03.12 13:40 | sell | 6246 | 0.01 | 110.419 | 0.000 | 0.000 | ||
| 21321 | 2020.03.12 14:01 | sell | 6247 | 0.02 | 110.555 | 0.000 | 0.000 | ||
| 21322 | 2020.03.12 14:01 | modify | 6247 | 0.02 | 110.555 | 0.000 | 110.145 | ||
| 21323 | 2020.03.12 14:01 | modify | 6246 | 0.01 | 110.419 | 0.000 | 110.145 | ||
| 21324 | 2020.03.12 14:07 | close | 6245 | 0.01 | 110.437 | 0.000 | 0.000 | 0.05 | 3680.89 |
| 21325 | 2020.03.12 14:07 | close | 6247 | 0.02 | 110.442 | 0.000 | 110.145 | 2.01 | 3682.90 |
| 21326 | 2020.03.12 14:07 | close | 6246 | 0.01 | 110.442 | 0.000 | 110.145 | -0.29 | 3682.61 |
| 21327 | 2020.03.12 14:07 | buy | 6248 | 0.01 | 110.442 | 0.000 | 0.000 | ||
| 21328 | 2020.03.12 14:07 | sell | 6249 | 0.01 | 110.437 | 0.000 | 0.000 | ||
| 21329 | 2020.03.12 14:16 | sell | 6250 | 0.02 | 110.539 | 0.000 | 0.000 | ||
| 21330 | 2020.03.12 14:16 | modify | 6250 | 0.02 | 110.539 | 0.000 | 110.140 | ||
| 21331 | 2020.03.12 14:16 | modify | 6249 | 0.01 | 110.437 | 0.000 | 110.140 | ||
| 21332 | 2020.03.12 14:22 | close | 6248 | 0.01 | 110.415 | 0.000 | 0.000 | -0.33 | 3682.28 |
| 21333 | 2020.03.12 14:22 | close | 6250 | 0.02 | 110.420 | 0.000 | 110.140 | 2.12 | 3684.40 |
| 21334 | 2020.03.12 14:22 | close | 6249 | 0.01 | 110.420 | 0.000 | 110.140 | 0.09 | 3684.49 |
| 21335 | 2020.03.12 14:22 | buy | 6251 | 0.01 | 110.420 | 0.000 | 0.000 | ||
| 21336 | 2020.03.12 14:22 | sell | 6252 | 0.01 | 110.415 | 0.000 | 0.000 | ||
| 21337 | 2020.03.12 14:33 | buy | 6253 | 0.02 | 110.293 | 0.000 | 0.000 | ||
| 21338 | 2020.03.12 14:33 | modify | 6253 | 0.02 | 110.293 | 0.000 | 110.700 | ||
| 21339 | 2020.03.12 14:33 | modify | 6251 | 0.01 | 110.420 | 0.000 | 110.700 | ||
| 21340 | 2020.03.12 14:35 | close | 6253 | 0.02 | 110.499 | 0.000 | 110.700 | 3.78 | 3688.27 |
| 21341 | 2020.03.12 14:35 | close | 6251 | 0.01 | 110.499 | 0.000 | 110.700 | 0.68 | 3688.95 |
| 21342 | 2020.03.12 14:35 | close | 6252 | 0.01 | 110.504 | 0.000 | 0.000 | -0.92 | 3688.03 |
| 21343 | 2020.03.12 14:35 | buy | 6254 | 0.01 | 110.504 | 0.000 | 0.000 | ||
| 21344 | 2020.03.12 14:35 | sell | 6255 | 0.01 | 110.499 | 0.000 | 0.000 | ||
| 21345 | 2020.03.12 14:37 | sell | 6256 | 0.02 | 110.625 | 0.000 | 0.000 | ||
| 21346 | 2020.03.12 14:37 | modify | 6256 | 0.02 | 110.625 | 0.000 | 110.218 | ||
| 21347 | 2020.03.12 14:37 | modify | 6255 | 0.01 | 110.499 | 0.000 | 110.218 | ||
| 21348 | 2020.03.12 14:40 | sell | 6257 | 0.02 | 110.752 | 0.000 | 0.000 | ||
| 21349 | 2020.03.12 14:40 | modify | 6257 | 0.02 | 110.752 | 0.000 | 110.070 | ||
| 21350 | 2020.03.12 14:40 | modify | 6256 | 0.02 | 110.625 | 0.000 | 110.070 | ||
| 21351 | 2020.03.12 14:40 | modify | 6255 | 0.01 | 110.499 | 0.000 | 110.070 | ||
| 21352 | 2020.03.12 14:43 | close | 6254 | 0.01 | 110.583 | 0.000 | 0.000 | 0.68 | 3688.71 |
| 21353 | 2020.03.12 14:43 | close | 6257 | 0.02 | 110.588 | 0.000 | 110.070 | 2.98 | 3691.69 |
| 21354 | 2020.03.12 14:43 | close | 6256 | 0.02 | 110.588 | 0.000 | 110.070 | 0.56 | 3692.25 |
| 21355 | 2020.03.12 14:43 | close | 6255 | 0.01 | 110.588 | 0.000 | 110.070 | -0.92 | 3691.33 |
| 21356 | 2020.03.12 14:43 | buy | 6258 | 0.01 | 110.588 | 0.000 | 0.000 | ||
| 21357 | 2020.03.12 14:43 | sell | 6259 | 0.01 | 110.583 | 0.000 | 0.000 | ||
| 21358 | 2020.03.12 14:46 | sell | 6260 | 0.02 | 110.984 | 0.000 | 0.000 | ||
| 21359 | 2020.03.12 14:46 | modify | 6260 | 0.02 | 110.984 | 0.000 | 110.485 | ||
| 21360 | 2020.03.12 14:46 | modify | 6259 | 0.01 | 110.583 | 0.000 | 110.485 | ||
| 21361 | 2020.03.12 14:50 | close | 6258 | 0.01 | 110.779 | 0.000 | 0.000 | 1.75 | 3693.08 |
| 21362 | 2020.03.12 14:50 | close | 6260 | 0.02 | 110.784 | 0.000 | 110.485 | 3.67 | 3696.75 |
| 21363 | 2020.03.12 14:50 | close | 6259 | 0.01 | 110.784 | 0.000 | 110.485 | -1.98 | 3694.77 |
| 21364 | 2020.03.12 14:50 | buy | 6261 | 0.01 | 110.784 | 0.000 | 0.000 | ||
| 21365 | 2020.03.12 14:50 | sell | 6262 | 0.01 | 110.779 | 0.000 | 0.000 | ||
| 21366 | 2020.03.12 14:52 | buy | 6263 | 0.02 | 110.578 | 0.000 | 0.000 | ||
| 21367 | 2020.03.12 14:52 | modify | 6263 | 0.02 | 110.578 | 0.000 | 111.012 | ||
| 21368 | 2020.03.12 14:52 | modify | 6261 | 0.01 | 110.784 | 0.000 | 111.012 | ||
| 21369 | 2020.03.12 14:55 | buy | 6264 | 0.02 | 110.304 | 0.000 | 0.000 | ||
| 21370 | 2020.03.12 14:55 | modify | 6264 | 0.02 | 110.304 | 0.000 | 111.091 | ||
| 21371 | 2020.03.12 14:55 | modify | 6263 | 0.02 | 110.578 | 0.000 | 111.091 | ||
| 21372 | 2020.03.12 14:55 | modify | 6261 | 0.01 | 110.784 | 0.000 | 111.091 | ||
| 21373 | 2020.03.12 14:58 | close | 6264 | 0.02 | 110.573 | 0.000 | 111.091 | 4.98 | 3699.75 |
| 21374 | 2020.03.12 14:58 | close | 6263 | 0.02 | 110.573 | 0.000 | 111.091 | -0.24 | 3699.51 |
| 21375 | 2020.03.12 14:58 | close | 6261 | 0.01 | 110.573 | 0.000 | 111.091 | -2.07 | 3697.44 |
| 21376 | 2020.03.12 14:58 | close | 6262 | 0.01 | 110.578 | 0.000 | 0.000 | 1.85 | 3699.29 |
| 21377 | 2020.03.12 14:58 | buy | 6265 | 0.01 | 110.578 | 0.000 | 0.000 | ||
| 21378 | 2020.03.12 14:58 | sell | 6266 | 0.01 | 110.573 | 0.000 | 0.000 | ||
| 21379 | 2020.03.12 14:59 | buy | 6267 | 0.02 | 110.444 | 0.000 | 0.000 | ||
| 21380 | 2020.03.12 14:59 | modify | 6267 | 0.02 | 110.444 | 0.000 | 110.854 | ||
| 21381 | 2020.03.12 14:59 | modify | 6265 | 0.01 | 110.578 | 0.000 | 110.854 | ||
| 21382 | 2020.03.12 15:05 | close | 6267 | 0.02 | 110.592 | 0.000 | 110.854 | 2.68 | 3701.97 |
| 21383 | 2020.03.12 15:05 | close | 6265 | 0.01 | 110.592 | 0.000 | 110.854 | 0.07 | 3702.04 |
| 21384 | 2020.03.12 15:05 | close | 6266 | 0.01 | 110.597 | 0.000 | 0.000 | -0.29 | 3701.75 |
| 21385 | 2020.03.12 15:05 | buy | 6268 | 0.01 | 110.597 | 0.000 | 0.000 | ||
| 21386 | 2020.03.12 15:05 | sell | 6269 | 0.01 | 110.592 | 0.000 | 0.000 | ||
| 21387 | 2020.03.12 15:10 | sell | 6270 | 0.02 | 110.781 | 0.000 | 0.000 | ||
| 21388 | 2020.03.12 15:10 | modify | 6270 | 0.02 | 110.781 | 0.000 | 110.353 | ||
| 21389 | 2020.03.12 15:10 | modify | 6269 | 0.01 | 110.592 | 0.000 | 110.353 | ||
| 21390 | 2020.03.12 15:13 | close | 6268 | 0.01 | 110.655 | 0.000 | 0.000 | 0.49 | 3702.24 |
| 21391 | 2020.03.12 15:13 | close | 6270 | 0.02 | 110.660 | 0.000 | 110.353 | 2.16 | 3704.40 |
| 21392 | 2020.03.12 15:13 | close | 6269 | 0.01 | 110.660 | 0.000 | 110.353 | -0.71 | 3703.69 |
| 21393 | 2020.03.12 15:13 | buy | 6271 | 0.01 | 110.660 | 0.000 | 0.000 | ||
| 21394 | 2020.03.12 15:13 | sell | 6272 | 0.01 | 110.655 | 0.000 | 0.000 | ||
| 21395 | 2020.03.12 15:22 | sell | 6273 | 0.02 | 110.846 | 0.000 | 0.000 | ||
| 21396 | 2020.03.12 15:22 | modify | 6273 | 0.02 | 110.846 | 0.000 | 110.417 | ||
| 21397 | 2020.03.12 15:22 | modify | 6272 | 0.01 | 110.655 | 0.000 | 110.417 | ||
| 21398 | 2020.03.12 15:31 | sell | 6274 | 0.02 | 110.974 | 0.000 | 0.000 | ||
| 21399 | 2020.03.12 15:31 | modify | 6274 | 0.02 | 110.974 | 0.000 | 110.278 | ||
| 21400 | 2020.03.12 15:31 | modify | 6273 | 0.02 | 110.846 | 0.000 | 110.278 | ||
| 21401 | 2020.03.12 15:31 | modify | 6272 | 0.01 | 110.655 | 0.000 | 110.278 | ||
| 21402 | 2020.03.12 15:38 | sell | 6275 | 0.02 | 111.156 | 0.000 | 0.000 | ||
| 21403 | 2020.03.12 15:38 | modify | 6275 | 0.02 | 111.156 | 0.000 | 110.844 | ||
| 21404 | 2020.03.12 15:38 | modify | 6274 | 0.02 | 110.974 | 0.000 | 110.844 | ||
| 21405 | 2020.03.12 15:38 | modify | 6273 | 0.02 | 110.846 | 0.000 | 110.844 | ||
| 21406 | 2020.03.12 15:38 | modify | 6272 | 0.01 | 110.655 | 0.000 | 110.844 | ||
| 21407 | 2020.03.12 15:43 | close | 6271 | 0.01 | 110.930 | 0.000 | 0.000 | 2.50 | 3706.19 |
| 21408 | 2020.03.12 15:43 | close | 6275 | 0.02 | 110.935 | 0.000 | 110.844 | 4.07 | 3710.26 |
| 21409 | 2020.03.12 15:43 | close | 6274 | 0.02 | 110.935 | 0.000 | 110.844 | 0.60 | 3710.86 |
| 21410 | 2020.03.12 15:43 | close | 6273 | 0.02 | 110.935 | 0.000 | 110.844 | -1.83 | 3709.03 |
| 21411 | 2020.03.12 15:43 | close | 6272 | 0.01 | 110.935 | 0.000 | 110.844 | -2.73 | 3706.30 |
| 21412 | 2020.03.12 15:43 | buy | 6276 | 0.01 | 110.935 | 0.000 | 0.000 | ||
| 21413 | 2020.03.12 15:43 | sell | 6277 | 0.01 | 110.930 | 0.000 | 0.000 | ||
| 21414 | 2020.03.12 15:46 | buy | 6278 | 0.02 | 110.724 | 0.000 | 0.000 | ||
| 21415 | 2020.03.12 15:46 | modify | 6278 | 0.02 | 110.724 | 0.000 | 111.159 | ||
| 21416 | 2020.03.12 15:46 | modify | 6276 | 0.01 | 110.935 | 0.000 | 111.159 | ||
| 21417 | 2020.03.12 15:47 | close | 6278 | 0.02 | 110.803 | 0.000 | 111.159 | 1.37 | 3707.67 |
| 21418 | 2020.03.12 15:47 | close | 6276 | 0.01 | 110.803 | 0.000 | 111.159 | -1.33 | 3706.34 |
| 21419 | 2020.03.12 15:47 | close | 6277 | 0.01 | 110.808 | 0.000 | 0.000 | 1.09 | 3707.43 |
| 21420 | 2020.03.12 15:47 | buy | 6279 | 0.01 | 110.808 | 0.000 | 0.000 | ||
| 21421 | 2020.03.12 15:47 | sell | 6280 | 0.01 | 110.803 | 0.000 | 0.000 | ||
| 21422 | 2020.03.12 15:48 | buy | 6281 | 0.02 | 110.640 | 0.000 | 0.000 | ||
| 21423 | 2020.03.12 15:48 | modify | 6281 | 0.02 | 110.640 | 0.000 | 111.061 | ||
| 21424 | 2020.03.12 15:48 | modify | 6279 | 0.01 | 110.808 | 0.000 | 111.061 | ||
| 21425 | 2020.03.12 15:50 | close | 6281 | 0.02 | 111.055 | 0.000 | 111.061 | 7.76 | 3715.19 |
| 21426 | 2020.03.12 15:50 | close | 6279 | 0.01 | 111.055 | 0.000 | 111.061 | 2.28 | 3717.47 |
| 21427 | 2020.03.12 15:50 | close | 6280 | 0.01 | 111.060 | 0.000 | 0.000 | -2.52 | 3714.95 |
| 21428 | 2020.03.12 15:50 | buy | 6282 | 0.01 | 111.060 | 0.000 | 0.000 | ||
| 21429 | 2020.03.12 15:50 | sell | 6283 | 0.01 | 111.055 | 0.000 | 0.000 | ||
| 21430 | 2020.03.12 15:52 | sell | 6284 | 0.02 | 111.306 | 0.000 | 0.000 | ||
| 21431 | 2020.03.12 15:52 | modify | 6284 | 0.02 | 111.306 | 0.000 | 110.857 | ||
| 21432 | 2020.03.12 15:52 | modify | 6283 | 0.01 | 111.055 | 0.000 | 110.857 | ||
| 21433 | 2020.03.12 15:53 | close | 6282 | 0.01 | 111.222 | 0.000 | 0.000 | 1.47 | 3716.42 |
| 21434 | 2020.03.12 15:53 | close | 6284 | 0.02 | 111.227 | 0.000 | 110.857 | 1.37 | 3717.79 |
| 21435 | 2020.03.12 15:53 | close | 6283 | 0.01 | 111.227 | 0.000 | 110.857 | -1.71 | 3716.08 |
| 21436 | 2020.03.12 15:53 | buy | 6285 | 0.01 | 111.227 | 0.000 | 0.000 | ||
| 21437 | 2020.03.12 15:53 | sell | 6286 | 0.01 | 111.222 | 0.000 | 0.000 | ||
| 21438 | 2020.03.12 15:55 | sell | 6287 | 0.02 | 111.558 | 0.000 | 0.000 | ||
| 21439 | 2020.03.12 15:55 | modify | 6287 | 0.02 | 111.558 | 0.000 | 111.081 | ||
| 21440 | 2020.03.12 15:55 | modify | 6286 | 0.01 | 111.222 | 0.000 | 111.081 | ||
| 21441 | 2020.03.12 15:56 | close | 6285 | 0.01 | 111.390 | 0.000 | 0.000 | 1.48 | 3717.56 |
| 21442 | 2020.03.12 15:56 | close | 6287 | 0.02 | 111.395 | 0.000 | 111.081 | 2.96 | 3720.52 |
| 21443 | 2020.03.12 15:56 | close | 6286 | 0.01 | 111.395 | 0.000 | 111.081 | -1.72 | 3718.80 |
| 21444 | 2020.03.12 15:56 | buy | 6288 | 0.01 | 111.395 | 0.000 | 0.000 | ||
| 21445 | 2020.03.12 15:56 | sell | 6289 | 0.01 | 111.390 | 0.000 | 0.000 | ||
| 21446 | 2020.03.12 15:58 | buy | 6290 | 0.02 | 111.227 | 0.000 | 0.000 | ||
| 21447 | 2020.03.12 15:58 | modify | 6290 | 0.02 | 111.227 | 0.000 | 111.648 | ||
| 21448 | 2020.03.12 15:58 | modify | 6288 | 0.01 | 111.395 | 0.000 | 111.648 | ||
| 21449 | 2020.03.12 15:59 | close | 6290 | 0.02 | 111.556 | 0.000 | 111.648 | 6.13 | 3724.93 |
| 21450 | 2020.03.12 15:59 | close | 6288 | 0.01 | 111.556 | 0.000 | 111.648 | 1.46 | 3726.39 |
| 21451 | 2020.03.12 15:59 | close | 6289 | 0.01 | 111.561 | 0.000 | 0.000 | -1.70 | 3724.69 |
| 21452 | 2020.03.12 15:59 | buy | 6291 | 0.01 | 111.561 | 0.000 | 0.000 | ||
| 21453 | 2020.03.12 15:59 | sell | 6292 | 0.01 | 111.556 | 0.000 | 0.000 | ||
| 21454 | 2020.03.12 16:03 | sell | 6293 | 0.02 | 111.698 | 0.000 | 0.000 | ||
| 21455 | 2020.03.12 16:03 | modify | 6293 | 0.02 | 111.698 | 0.000 | 111.286 | ||
| 21456 | 2020.03.12 16:03 | modify | 6292 | 0.01 | 111.556 | 0.000 | 111.286 | ||
| 21457 | 2020.03.12 16:05 | close | 6291 | 0.01 | 111.349 | 0.000 | 0.000 | -2.09 | 3722.60 |
| 21458 | 2020.03.12 16:05 | close | 6293 | 0.02 | 111.354 | 0.000 | 111.286 | 6.41 | 3729.01 |
| 21459 | 2020.03.12 16:05 | close | 6292 | 0.01 | 111.354 | 0.000 | 111.286 | 1.85 | 3730.86 |
| 21460 | 2020.03.12 16:05 | buy | 6294 | 0.01 | 111.354 | 0.000 | 0.000 | ||
| 21461 | 2020.03.12 16:05 | sell | 6295 | 0.01 | 111.349 | 0.000 | 0.000 | ||
| 21462 | 2020.03.12 16:07 | buy | 6296 | 0.02 | 111.093 | 0.000 | 0.000 | ||
| 21463 | 2020.03.12 16:07 | modify | 6296 | 0.02 | 111.093 | 0.000 | 111.545 | ||
| 21464 | 2020.03.12 16:07 | modify | 6294 | 0.01 | 111.354 | 0.000 | 111.545 | ||
| 21465 | 2020.03.12 16:08 | close | 6296 | 0.02 | 111.175 | 0.000 | 111.545 | 1.42 | 3732.28 |
| 21466 | 2020.03.12 16:08 | close | 6294 | 0.01 | 111.175 | 0.000 | 111.545 | -1.77 | 3730.51 |
| 21467 | 2020.03.12 16:08 | close | 6295 | 0.01 | 111.180 | 0.000 | 0.000 | 1.54 | 3732.05 |
| 21468 | 2020.03.12 16:08 | buy | 6297 | 0.01 | 111.180 | 0.000 | 0.000 | ||
| 21469 | 2020.03.12 16:08 | sell | 6298 | 0.01 | 111.175 | 0.000 | 0.000 | ||
| 21470 | 2020.03.12 16:10 | buy | 6299 | 0.02 | 110.744 | 0.000 | 0.000 | ||
| 21471 | 2020.03.12 16:10 | modify | 6299 | 0.02 | 110.744 | 0.000 | 111.254 | ||
| 21472 | 2020.03.12 16:10 | modify | 6297 | 0.01 | 111.180 | 0.000 | 111.254 | ||
| 21473 | 2020.03.12 16:11 | close | 6299 | 0.02 | 110.913 | 0.000 | 111.254 | 3.07 | 3735.12 |
| 21474 | 2020.03.12 16:11 | close | 6297 | 0.01 | 110.913 | 0.000 | 111.254 | -2.61 | 3732.51 |
| 21475 | 2020.03.12 16:11 | close | 6298 | 0.01 | 110.918 | 0.000 | 0.000 | 2.38 | 3734.89 |
| 21476 | 2020.03.12 16:11 | buy | 6300 | 0.01 | 110.918 | 0.000 | 0.000 | ||
| 21477 | 2020.03.12 16:11 | sell | 6301 | 0.01 | 110.913 | 0.000 | 0.000 | ||
| 21478 | 2020.03.12 16:13 | sell | 6302 | 0.02 | 111.088 | 0.000 | 0.000 | ||
| 21479 | 2020.03.12 16:13 | modify | 6302 | 0.02 | 111.088 | 0.000 | 110.665 | ||
| 21480 | 2020.03.12 16:13 | modify | 6301 | 0.01 | 110.913 | 0.000 | 110.665 | ||
| 21481 | 2020.03.12 16:16 | sell | 6303 | 0.02 | 111.414 | 0.000 | 0.000 | ||
| 21482 | 2020.03.12 16:16 | modify | 6303 | 0.02 | 111.414 | 0.000 | 110.602 | ||
| 21483 | 2020.03.12 16:16 | modify | 6302 | 0.02 | 111.088 | 0.000 | 110.602 | ||
| 21484 | 2020.03.12 16:16 | modify | 6301 | 0.01 | 110.913 | 0.000 | 110.602 | ||
| 21485 | 2020.03.12 16:22 | close | 6300 | 0.01 | 111.075 | 0.000 | 0.000 | 1.42 | 3736.31 |
| 21486 | 2020.03.12 16:22 | close | 6303 | 0.02 | 111.080 | 0.000 | 110.602 | 6.22 | 3742.53 |
| 21487 | 2020.03.12 16:22 | close | 6302 | 0.02 | 111.080 | 0.000 | 110.602 | 0.02 | 3742.55 |
| 21488 | 2020.03.12 16:22 | close | 6301 | 0.01 | 111.080 | 0.000 | 110.602 | -1.66 | 3740.89 |
| 21489 | 2020.03.12 16:22 | buy | 6304 | 0.01 | 111.080 | 0.000 | 0.000 | ||
| 21490 | 2020.03.12 16:22 | sell | 6305 | 0.01 | 111.075 | 0.000 | 0.000 | ||
| 21491 | 2020.03.12 16:25 | buy | 6306 | 0.02 | 110.853 | 0.000 | 0.000 | ||
| 21492 | 2020.03.12 16:25 | modify | 6306 | 0.02 | 110.853 | 0.000 | 111.294 | ||
| 21493 | 2020.03.12 16:25 | modify | 6304 | 0.01 | 111.080 | 0.000 | 111.294 | ||
| 21494 | 2020.03.12 16:26 | close | 6306 | 0.02 | 110.961 | 0.000 | 111.294 | 1.92 | 3742.81 |
| 21495 | 2020.03.12 16:26 | close | 6304 | 0.01 | 110.961 | 0.000 | 111.294 | -1.20 | 3741.61 |
| 21496 | 2020.03.12 16:26 | close | 6305 | 0.01 | 110.966 | 0.000 | 0.000 | 0.96 | 3742.57 |
| 21497 | 2020.03.12 16:26 | buy | 6307 | 0.01 | 110.966 | 0.000 | 0.000 | ||
| 21498 | 2020.03.12 16:26 | sell | 6308 | 0.01 | 110.961 | 0.000 | 0.000 | ||
| 21499 | 2020.03.12 16:28 | sell | 6309 | 0.02 | 111.075 | 0.000 | 0.000 | ||
| 21500 | 2020.03.12 16:28 | modify | 6309 | 0.02 | 111.075 | 0.000 | 110.672 | ||
| 21501 | 2020.03.12 16:28 | modify | 6308 | 0.01 | 110.961 | 0.000 | 110.672 | ||
| 21502 | 2020.03.12 16:29 | close | 6307 | 0.01 | 110.984 | 0.000 | 0.000 | 0.10 | 3742.67 |
| 21503 | 2020.03.12 16:29 | close | 6309 | 0.02 | 110.989 | 0.000 | 110.672 | 1.50 | 3744.17 |
| 21504 | 2020.03.12 16:29 | close | 6308 | 0.01 | 110.989 | 0.000 | 110.672 | -0.34 | 3743.83 |
| 21505 | 2020.03.12 16:29 | buy | 6310 | 0.01 | 110.989 | 0.000 | 0.000 | ||
| 21506 | 2020.03.12 16:29 | sell | 6311 | 0.01 | 110.984 | 0.000 | 0.000 | ||
| 21507 | 2020.03.12 16:37 | buy | 6312 | 0.02 | 110.819 | 0.000 | 0.000 | ||
| 21508 | 2020.03.12 16:37 | modify | 6312 | 0.02 | 110.819 | 0.000 | 111.241 | ||
| 21509 | 2020.03.12 16:37 | modify | 6310 | 0.01 | 110.989 | 0.000 | 111.241 | ||
| 21510 | 2020.03.12 16:40 | buy | 6313 | 0.02 | 110.715 | 0.000 | 0.000 | ||
| 21511 | 2020.03.12 16:40 | modify | 6313 | 0.02 | 110.715 | 0.000 | 111.392 | ||
| 21512 | 2020.03.12 16:40 | modify | 6312 | 0.02 | 110.819 | 0.000 | 111.392 | ||
| 21513 | 2020.03.12 16:40 | modify | 6310 | 0.01 | 110.989 | 0.000 | 111.392 | ||
| 21514 | 2020.03.12 16:43 | close | 6313 | 0.02 | 110.814 | 0.000 | 111.392 | 1.75 | 3745.58 |
| 21515 | 2020.03.12 16:43 | close | 6312 | 0.02 | 110.814 | 0.000 | 111.392 | -0.23 | 3745.35 |
| 21516 | 2020.03.12 16:43 | close | 6310 | 0.01 | 110.814 | 0.000 | 111.392 | -1.74 | 3743.61 |
| 21517 | 2020.03.12 16:43 | close | 6311 | 0.01 | 110.819 | 0.000 | 0.000 | 1.50 | 3745.11 |
| 21518 | 2020.03.12 16:43 | buy | 6314 | 0.01 | 110.819 | 0.000 | 0.000 | ||
| 21519 | 2020.03.12 16:43 | sell | 6315 | 0.01 | 110.814 | 0.000 | 0.000 | ||
| 21520 | 2020.03.12 16:52 | sell | 6316 | 0.02 | 110.948 | 0.000 | 0.000 | ||
| 21521 | 2020.03.12 16:52 | modify | 6316 | 0.02 | 110.948 | 0.000 | 110.538 | ||
| 21522 | 2020.03.12 16:52 | modify | 6315 | 0.01 | 110.814 | 0.000 | 110.538 | ||
| 21523 | 2020.03.12 17:07 | sell | 6317 | 0.02 | 111.058 | 0.000 | 0.000 | ||
| 21524 | 2020.03.12 17:07 | modify | 6317 | 0.02 | 111.058 | 0.000 | 110.384 | ||
| 21525 | 2020.03.12 17:07 | modify | 6316 | 0.02 | 110.948 | 0.000 | 110.384 | ||
| 21526 | 2020.03.12 17:07 | modify | 6315 | 0.01 | 110.814 | 0.000 | 110.384 | ||
| 21527 | 2020.03.12 17:18 | close | 6314 | 0.01 | 110.935 | 0.000 | 0.000 | 1.03 | 3746.14 |
| 21528 | 2020.03.12 17:18 | close | 6317 | 0.02 | 110.940 | 0.000 | 110.384 | 2.10 | 3748.24 |
| 21529 | 2020.03.12 17:18 | close | 6316 | 0.02 | 110.940 | 0.000 | 110.384 | 0.01 | 3748.25 |
| 21530 | 2020.03.12 17:18 | close | 6315 | 0.01 | 110.940 | 0.000 | 110.384 | -1.27 | 3746.98 |
| 21531 | 2020.03.12 17:18 | buy | 6318 | 0.01 | 110.940 | 0.000 | 0.000 | ||
| 21532 | 2020.03.12 17:18 | sell | 6319 | 0.01 | 110.935 | 0.000 | 0.000 | ||
| 21533 | 2020.03.12 17:20 | sell | 6320 | 0.02 | 111.061 | 0.000 | 0.000 | ||
| 21534 | 2020.03.12 17:20 | modify | 6320 | 0.02 | 111.061 | 0.000 | 110.654 | ||
| 21535 | 2020.03.12 17:20 | modify | 6319 | 0.01 | 110.935 | 0.000 | 110.654 | ||
| 21536 | 2020.03.12 17:25 | sell | 6321 | 0.02 | 111.213 | 0.000 | 0.000 | ||
| 21537 | 2020.03.12 17:25 | modify | 6321 | 0.02 | 111.213 | 0.000 | 110.516 | ||
| 21538 | 2020.03.12 17:25 | modify | 6320 | 0.02 | 111.061 | 0.000 | 110.516 | ||
| 21539 | 2020.03.12 17:25 | modify | 6319 | 0.01 | 110.935 | 0.000 | 110.516 | ||
| 21540 | 2020.03.12 17:29 | close | 6318 | 0.01 | 111.044 | 0.000 | 0.000 | 0.92 | 3747.90 |
| 21541 | 2020.03.12 17:29 | close | 6321 | 0.02 | 111.049 | 0.000 | 110.516 | 2.98 | 3750.88 |
| 21542 | 2020.03.12 17:29 | close | 6320 | 0.02 | 111.049 | 0.000 | 110.516 | 0.09 | 3750.97 |
| 21543 | 2020.03.12 17:29 | close | 6319 | 0.01 | 111.049 | 0.000 | 110.516 | -1.16 | 3749.81 |
| 21544 | 2020.03.12 17:29 | buy | 6322 | 0.01 | 111.049 | 0.000 | 0.000 | ||
| 21545 | 2020.03.12 17:29 | sell | 6323 | 0.01 | 111.044 | 0.000 | 0.000 | ||
| 21546 | 2020.03.12 17:31 | buy | 6324 | 0.02 | 110.948 | 0.000 | 0.000 | ||
| 21547 | 2020.03.12 17:31 | modify | 6324 | 0.02 | 110.948 | 0.000 | 111.347 | ||
| 21548 | 2020.03.12 17:31 | modify | 6322 | 0.01 | 111.049 | 0.000 | 111.347 | ||
| 21549 | 2020.03.12 17:35 | close | 6324 | 0.02 | 111.070 | 0.000 | 111.347 | 2.18 | 3751.99 |
| 21550 | 2020.03.12 17:35 | close | 6322 | 0.01 | 111.070 | 0.000 | 111.347 | 0.13 | 3752.12 |
| 21551 | 2020.03.12 17:35 | close | 6323 | 0.01 | 111.075 | 0.000 | 0.000 | -0.36 | 3751.76 |
| 21552 | 2020.03.12 17:35 | buy | 6325 | 0.01 | 111.075 | 0.000 | 0.000 | ||
| 21553 | 2020.03.12 17:35 | sell | 6326 | 0.01 | 111.070 | 0.000 | 0.000 | ||
| 21554 | 2020.03.12 17:40 | sell | 6327 | 0.02 | 111.261 | 0.000 | 0.000 | ||
| 21555 | 2020.03.12 17:40 | modify | 6327 | 0.02 | 111.261 | 0.000 | 110.832 | ||
| 21556 | 2020.03.12 17:40 | modify | 6326 | 0.01 | 111.070 | 0.000 | 110.832 | ||
| 21557 | 2020.03.12 17:43 | close | 6325 | 0.01 | 111.134 | 0.000 | 0.000 | 0.50 | 3752.26 |
| 21558 | 2020.03.12 17:43 | close | 6327 | 0.02 | 111.139 | 0.000 | 110.832 | 2.18 | 3754.44 |
| 21559 | 2020.03.12 17:43 | close | 6326 | 0.01 | 111.139 | 0.000 | 110.832 | -0.72 | 3753.72 |
| 21560 | 2020.03.12 17:43 | buy | 6328 | 0.01 | 111.139 | 0.000 | 0.000 | ||
| 21561 | 2020.03.12 17:43 | sell | 6329 | 0.01 | 111.134 | 0.000 | 0.000 | ||
| 21562 | 2020.03.12 17:52 | buy | 6330 | 0.02 | 110.918 | 0.000 | 0.000 | ||
| 21563 | 2020.03.12 17:52 | modify | 6330 | 0.02 | 110.918 | 0.000 | 111.357 | ||
| 21564 | 2020.03.12 17:52 | modify | 6328 | 0.01 | 111.139 | 0.000 | 111.357 | ||
| 21565 | 2020.03.12 17:55 | buy | 6331 | 0.02 | 110.744 | 0.000 | 0.000 | ||
| 21566 | 2020.03.12 17:55 | modify | 6331 | 0.02 | 110.744 | 0.000 | 111.474 | ||
| 21567 | 2020.03.12 17:55 | modify | 6330 | 0.02 | 110.918 | 0.000 | 111.474 | ||
| 21568 | 2020.03.12 17:55 | modify | 6328 | 0.01 | 111.139 | 0.000 | 111.474 | ||
| 21569 | 2020.03.12 17:58 | close | 6331 | 0.02 | 110.913 | 0.000 | 111.474 | 3.07 | 3756.79 |
| 21570 | 2020.03.12 17:58 | close | 6330 | 0.02 | 110.913 | 0.000 | 111.474 | -0.24 | 3756.55 |
| 21571 | 2020.03.12 17:58 | close | 6328 | 0.01 | 110.913 | 0.000 | 111.474 | -2.22 | 3754.33 |
| 21572 | 2020.03.12 17:58 | close | 6329 | 0.01 | 110.918 | 0.000 | 0.000 | 1.99 | 3756.32 |
| 21573 | 2020.03.12 17:58 | buy | 6332 | 0.01 | 110.918 | 0.000 | 0.000 | ||
| 21574 | 2020.03.12 17:58 | sell | 6333 | 0.01 | 110.913 | 0.000 | 0.000 | ||
| 21575 | 2020.03.12 17:59 | buy | 6334 | 0.02 | 110.755 | 0.000 | 0.000 | ||
| 21576 | 2020.03.12 17:59 | modify | 6334 | 0.02 | 110.755 | 0.000 | 111.174 | ||
| 21577 | 2020.03.12 17:59 | modify | 6332 | 0.01 | 110.918 | 0.000 | 111.174 | ||
| 21578 | 2020.03.12 18:05 | buy | 6335 | 0.02 | 110.641 | 0.000 | 0.000 | ||
| 21579 | 2020.03.12 18:05 | modify | 6335 | 0.02 | 110.641 | 0.000 | 111.323 | ||
| 21580 | 2020.03.12 18:05 | modify | 6334 | 0.02 | 110.755 | 0.000 | 111.323 | ||
| 21581 | 2020.03.12 18:05 | modify | 6332 | 0.01 | 110.918 | 0.000 | 111.323 | ||
| 21582 | 2020.03.12 18:07 | buy | 6336 | 0.02 | 110.502 | 0.000 | 0.000 | ||
| 21583 | 2020.03.12 18:07 | modify | 6336 | 0.02 | 110.502 | 0.000 | 110.773 | ||
| 21584 | 2020.03.12 18:07 | modify | 6335 | 0.02 | 110.641 | 0.000 | 110.773 | ||
| 21585 | 2020.03.12 18:07 | modify | 6334 | 0.02 | 110.755 | 0.000 | 110.773 | ||
| 21586 | 2020.03.12 18:07 | modify | 6332 | 0.01 | 110.918 | 0.000 | 110.773 | ||
| 21587 | 2020.03.12 18:10 | buy | 6337 | 0.02 | 110.318 | 0.000 | 0.000 | ||
| 21588 | 2020.03.12 18:10 | modify | 6337 | 0.02 | 110.318 | 0.000 | 111.294 | ||
| 21589 | 2020.03.12 18:10 | modify | 6336 | 0.02 | 110.502 | 0.000 | 111.294 | ||
| 21590 | 2020.03.12 18:10 | modify | 6335 | 0.02 | 110.641 | 0.000 | 111.294 | ||
| 21591 | 2020.03.12 18:10 | modify | 6334 | 0.02 | 110.755 | 0.000 | 111.294 | ||
| 21592 | 2020.03.12 18:10 | modify | 6332 | 0.01 | 110.918 | 0.000 | 111.294 | ||
| 21593 | 2020.03.12 18:22 | close | 6337 | 0.02 | 110.597 | 0.000 | 111.294 | 5.17 | 3761.49 |
| 21594 | 2020.03.12 18:22 | close | 6336 | 0.02 | 110.597 | 0.000 | 111.294 | 1.67 | 3763.16 |
| 21595 | 2020.03.12 18:22 | close | 6335 | 0.02 | 110.597 | 0.000 | 111.294 | -0.97 | 3762.19 |
| 21596 | 2020.03.12 18:22 | close | 6334 | 0.02 | 110.597 | 0.000 | 111.294 | -3.15 | 3759.04 |
| 21597 | 2020.03.12 18:22 | close | 6332 | 0.01 | 110.597 | 0.000 | 111.294 | -3.13 | 3755.91 |
| 21598 | 2020.03.12 18:22 | close | 6333 | 0.01 | 110.602 | 0.000 | 0.000 | 2.89 | 3758.80 |
| 21599 | 2020.03.12 18:22 | buy | 6338 | 0.01 | 110.602 | 0.000 | 0.000 | ||
| 21600 | 2020.03.12 18:22 | sell | 6339 | 0.01 | 110.597 | 0.000 | 0.000 | ||
| 21601 | 2020.03.12 18:40 | buy | 6340 | 0.02 | 110.485 | 0.000 | 0.000 | ||
| 21602 | 2020.03.12 18:40 | modify | 6340 | 0.02 | 110.485 | 0.000 | 110.889 | ||
| 21603 | 2020.03.12 18:40 | modify | 6338 | 0.01 | 110.602 | 0.000 | 110.889 | ||
| 21604 | 2020.03.12 18:48 | buy | 6341 | 0.02 | 110.313 | 0.000 | 0.000 | ||
| 21605 | 2020.03.12 18:48 | modify | 6341 | 0.02 | 110.313 | 0.000 | 111.021 | ||
| 21606 | 2020.03.12 18:48 | modify | 6340 | 0.02 | 110.485 | 0.000 | 111.021 | ||
| 21607 | 2020.03.12 18:48 | modify | 6338 | 0.01 | 110.602 | 0.000 | 111.021 | ||
| 21608 | 2020.03.12 18:50 | close | 6341 | 0.02 | 110.681 | 0.000 | 111.021 | 6.87 | 3765.67 |
| 21609 | 2020.03.12 18:50 | close | 6340 | 0.02 | 110.681 | 0.000 | 111.021 | 3.60 | 3769.27 |
| 21610 | 2020.03.12 18:50 | close | 6338 | 0.01 | 110.681 | 0.000 | 111.021 | 0.68 | 3769.95 |
| 21611 | 2020.03.12 18:50 | close | 6339 | 0.01 | 110.686 | 0.000 | 0.000 | -0.92 | 3769.03 |
| 21612 | 2020.03.12 18:50 | buy | 6342 | 0.01 | 110.686 | 0.000 | 0.000 | ||
| 21613 | 2020.03.12 18:50 | sell | 6343 | 0.01 | 110.681 | 0.000 | 0.000 | ||
| 21614 | 2020.03.12 18:52 | sell | 6344 | 0.02 | 110.904 | 0.000 | 0.000 | ||
| 21615 | 2020.03.12 18:52 | modify | 6344 | 0.02 | 110.904 | 0.000 | 110.465 | ||
| 21616 | 2020.03.12 18:52 | modify | 6343 | 0.01 | 110.681 | 0.000 | 110.465 | ||
| 21617 | 2020.03.12 18:55 | sell | 6345 | 0.02 | 111.128 | 0.000 | 0.000 | ||
| 21618 | 2020.03.12 18:55 | modify | 6345 | 0.02 | 111.128 | 0.000 | 110.368 | ||
| 21619 | 2020.03.12 18:55 | modify | 6344 | 0.02 | 110.904 | 0.000 | 110.368 | ||
| 21620 | 2020.03.12 18:55 | modify | 6343 | 0.01 | 110.681 | 0.000 | 110.368 | ||
| 21621 | 2020.03.12 18:58 | close | 6342 | 0.01 | 110.830 | 0.000 | 0.000 | 1.30 | 3770.33 |
| 21622 | 2020.03.12 18:58 | close | 6345 | 0.02 | 110.835 | 0.000 | 110.368 | 5.44 | 3775.77 |
| 21623 | 2020.03.12 18:58 | close | 6344 | 0.02 | 110.835 | 0.000 | 110.368 | 1.17 | 3776.94 |
| 21624 | 2020.03.12 18:58 | close | 6343 | 0.01 | 110.835 | 0.000 | 110.368 | -1.54 | 3775.40 |
| 21625 | 2020.03.12 18:58 | buy | 6346 | 0.01 | 110.835 | 0.000 | 0.000 | ||
| 21626 | 2020.03.12 18:58 | sell | 6347 | 0.01 | 110.830 | 0.000 | 0.000 | ||
| 21627 | 2020.03.12 18:59 | sell | 6348 | 0.02 | 110.983 | 0.000 | 0.000 | ||
| 21628 | 2020.03.12 18:59 | modify | 6348 | 0.02 | 110.983 | 0.000 | 110.567 | ||
| 21629 | 2020.03.12 18:59 | modify | 6347 | 0.01 | 110.830 | 0.000 | 110.567 | ||
| 21630 | 2020.03.12 19:02 | sell | 6349 | 0.02 | 111.107 | 0.000 | 0.000 | ||
| 21631 | 2020.03.12 19:02 | modify | 6349 | 0.02 | 111.107 | 0.000 | 110.421 | ||
| 21632 | 2020.03.12 19:02 | modify | 6348 | 0.02 | 110.983 | 0.000 | 110.421 | ||
| 21633 | 2020.03.12 19:02 | modify | 6347 | 0.01 | 110.830 | 0.000 | 110.421 | ||
| 21634 | 2020.03.12 19:03 | close | 6346 | 0.01 | 110.948 | 0.000 | 0.000 | 1.00 | 3776.40 |
| 21635 | 2020.03.12 19:03 | close | 6349 | 0.02 | 110.953 | 0.000 | 110.421 | 2.80 | 3779.20 |
| 21636 | 2020.03.12 19:03 | close | 6348 | 0.02 | 110.953 | 0.000 | 110.421 | 0.44 | 3779.64 |
| 21637 | 2020.03.12 19:03 | close | 6347 | 0.01 | 110.953 | 0.000 | 110.421 | -1.24 | 3778.40 |
| 21638 | 2020.03.12 19:03 | buy | 6350 | 0.01 | 110.953 | 0.000 | 0.000 | ||
| 21639 | 2020.03.12 19:03 | sell | 6351 | 0.01 | 110.948 | 0.000 | 0.000 | ||
| 21640 | 2020.03.12 19:05 | sell | 6352 | 0.02 | 111.345 | 0.000 | 0.000 | ||
| 21641 | 2020.03.12 19:05 | modify | 6352 | 0.02 | 111.345 | 0.000 | 110.848 | ||
| 21642 | 2020.03.12 19:05 | modify | 6351 | 0.01 | 110.948 | 0.000 | 110.848 | ||
| 21643 | 2020.03.12 19:06 | close | 6350 | 0.01 | 111.266 | 0.000 | 0.000 | 2.91 | 3781.31 |
| 21644 | 2020.03.12 19:06 | close | 6352 | 0.02 | 111.271 | 0.000 | 110.848 | 1.27 | 3782.58 |
| 21645 | 2020.03.12 19:06 | close | 6351 | 0.01 | 111.271 | 0.000 | 110.848 | -3.15 | 3779.43 |
| 21646 | 2020.03.12 19:06 | buy | 6353 | 0.01 | 111.271 | 0.000 | 0.000 | ||
| 21647 | 2020.03.12 19:06 | sell | 6354 | 0.01 | 111.266 | 0.000 | 0.000 | ||
| 21648 | 2020.03.12 19:07 | sell | 6355 | 0.02 | 111.584 | 0.000 | 0.000 | ||
| 21649 | 2020.03.12 19:07 | modify | 6355 | 0.02 | 111.584 | 0.000 | 111.113 | ||
| 21650 | 2020.03.12 19:07 | modify | 6354 | 0.01 | 111.266 | 0.000 | 111.113 | ||
| 21651 | 2020.03.12 19:08 | close | 6353 | 0.01 | 111.504 | 0.000 | 0.000 | 2.15 | 3781.58 |
| 21652 | 2020.03.12 19:08 | close | 6355 | 0.02 | 111.509 | 0.000 | 111.113 | 1.29 | 3782.87 |
| 21653 | 2020.03.12 19:08 | close | 6354 | 0.01 | 111.509 | 0.000 | 111.113 | -2.39 | 3780.48 |
| 21654 | 2020.03.12 19:08 | buy | 6356 | 0.01 | 111.509 | 0.000 | 0.000 | ||
| 21655 | 2020.03.12 19:08 | sell | 6357 | 0.01 | 111.504 | 0.000 | 0.000 | ||
| 21656 | 2020.03.12 19:10 | sell | 6358 | 0.02 | 111.822 | 0.000 | 0.000 | ||
| 21657 | 2020.03.12 19:10 | modify | 6358 | 0.02 | 111.822 | 0.000 | 111.351 | ||
| 21658 | 2020.03.12 19:10 | modify | 6357 | 0.01 | 111.504 | 0.000 | 111.351 | ||
| 21659 | 2020.03.12 19:11 | close | 6356 | 0.01 | 111.663 | 0.000 | 0.000 | 1.39 | 3781.87 |
| 21660 | 2020.03.12 19:11 | close | 6358 | 0.02 | 111.668 | 0.000 | 111.351 | 2.79 | 3784.66 |
| 21661 | 2020.03.12 19:11 | close | 6357 | 0.01 | 111.668 | 0.000 | 111.351 | -1.63 | 3783.03 |
| 21662 | 2020.03.12 19:11 | buy | 6359 | 0.01 | 111.668 | 0.000 | 0.000 | ||
| 21663 | 2020.03.12 19:11 | sell | 6360 | 0.01 | 111.663 | 0.000 | 0.000 | ||
| 21664 | 2020.03.12 19:13 | buy | 6361 | 0.02 | 111.509 | 0.000 | 0.000 | ||
| 21665 | 2020.03.12 19:13 | modify | 6361 | 0.02 | 111.509 | 0.000 | 111.927 | ||
| 21666 | 2020.03.12 19:13 | modify | 6359 | 0.01 | 111.668 | 0.000 | 111.927 | ||
| 21667 | 2020.03.12 19:13 | buy | 6362 | 0.02 | 111.358 | 0.000 | 0.000 | ||
| 21668 | 2020.03.12 19:13 | modify | 6362 | 0.02 | 111.358 | 0.000 | 112.061 | ||
| 21669 | 2020.03.12 19:13 | modify | 6361 | 0.02 | 111.509 | 0.000 | 112.061 | ||
| 21670 | 2020.03.12 19:13 | modify | 6359 | 0.01 | 111.668 | 0.000 | 112.061 | ||
| 21671 | 2020.03.12 19:16 | buy | 6363 | 0.02 | 111.158 | 0.000 | 0.000 | ||
| 21672 | 2020.03.12 19:16 | modify | 6363 | 0.02 | 111.158 | 0.000 | 111.488 | ||
| 21673 | 2020.03.12 19:16 | modify | 6362 | 0.02 | 111.358 | 0.000 | 111.488 | ||
| 21674 | 2020.03.12 19:16 | modify | 6361 | 0.02 | 111.509 | 0.000 | 111.488 | ||
| 21675 | 2020.03.12 19:16 | modify | 6359 | 0.01 | 111.668 | 0.000 | 111.488 | ||
| 21676 | 2020.03.12 19:22 | close | 6363 | 0.02 | 111.457 | 0.000 | 111.488 | 5.55 | 3788.58 |
| 21677 | 2020.03.12 19:22 | close | 6362 | 0.02 | 111.457 | 0.000 | 111.488 | 1.74 | 3790.32 |
| 21678 | 2020.03.12 19:22 | close | 6361 | 0.02 | 111.457 | 0.000 | 111.488 | -1.13 | 3789.19 |
| 21679 | 2020.03.12 19:22 | close | 6359 | 0.01 | 111.457 | 0.000 | 111.488 | -2.08 | 3787.11 |
| 21680 | 2020.03.12 19:22 | close | 6360 | 0.01 | 111.462 | 0.000 | 0.000 | 1.84 | 3788.95 |
| 21681 | 2020.03.12 19:22 | buy | 6364 | 0.01 | 111.462 | 0.000 | 0.000 | ||
| 21682 | 2020.03.12 19:22 | sell | 6365 | 0.01 | 111.457 | 0.000 | 0.000 | ||
| 21683 | 2020.03.12 19:25 | sell | 6366 | 0.02 | 111.588 | 0.000 | 0.000 | ||
| 21684 | 2020.03.12 19:25 | modify | 6366 | 0.02 | 111.588 | 0.000 | 111.179 | ||
| 21685 | 2020.03.12 19:25 | modify | 6365 | 0.01 | 111.457 | 0.000 | 111.179 | ||
| 21686 | 2020.03.12 19:26 | close | 6364 | 0.01 | 111.501 | 0.000 | 0.000 | 0.30 | 3789.25 |
| 21687 | 2020.03.12 19:26 | close | 6366 | 0.02 | 111.506 | 0.000 | 111.179 | 1.42 | 3790.67 |
| 21688 | 2020.03.12 19:26 | close | 6365 | 0.01 | 111.506 | 0.000 | 111.179 | -0.54 | 3790.13 |
| 21689 | 2020.03.12 19:26 | buy | 6367 | 0.01 | 111.506 | 0.000 | 0.000 | ||
| 21690 | 2020.03.12 19:26 | sell | 6368 | 0.01 | 111.501 | 0.000 | 0.000 | ||
| 21691 | 2020.03.12 19:35 | buy | 6369 | 0.02 | 111.348 | 0.000 | 0.000 | ||
| 21692 | 2020.03.12 19:35 | modify | 6369 | 0.02 | 111.348 | 0.000 | 111.766 | ||
| 21693 | 2020.03.12 19:35 | modify | 6367 | 0.01 | 111.506 | 0.000 | 111.766 | ||
| 21694 | 2020.03.12 19:37 | buy | 6370 | 0.02 | 111.235 | 0.000 | 0.000 | ||
| 21695 | 2020.03.12 19:37 | modify | 6370 | 0.02 | 111.235 | 0.000 | 111.915 | ||
| 21696 | 2020.03.12 19:37 | modify | 6369 | 0.02 | 111.348 | 0.000 | 111.915 | ||
| 21697 | 2020.03.12 19:37 | modify | 6367 | 0.01 | 111.506 | 0.000 | 111.915 | ||
| 21698 | 2020.03.12 19:40 | buy | 6371 | 0.02 | 111.086 | 0.000 | 0.000 | ||
| 21699 | 2020.03.12 19:40 | modify | 6371 | 0.02 | 111.086 | 0.000 | 111.363 | ||
| 21700 | 2020.03.12 19:40 | modify | 6370 | 0.02 | 111.235 | 0.000 | 111.363 | ||
| 21701 | 2020.03.12 19:40 | modify | 6369 | 0.02 | 111.348 | 0.000 | 111.363 | ||
| 21702 | 2020.03.12 19:40 | modify | 6367 | 0.01 | 111.506 | 0.000 | 111.363 | ||
| 21703 | 2020.03.12 19:52 | close | 6371 | 0.02 | 111.360 | 0.000 | 111.363 | 5.07 | 3795.20 |
| 21704 | 2020.03.12 19:52 | close | 6370 | 0.02 | 111.360 | 0.000 | 111.363 | 2.24 | 3797.44 |
| 21705 | 2020.03.12 19:52 | close | 6369 | 0.02 | 111.360 | 0.000 | 111.363 | 0.08 | 3797.52 |
| 21706 | 2020.03.12 19:52 | close | 6367 | 0.01 | 111.360 | 0.000 | 111.363 | -1.46 | 3796.06 |
| 21707 | 2020.03.12 19:52 | close | 6368 | 0.01 | 111.365 | 0.000 | 0.000 | 1.23 | 3797.29 |
| 21708 | 2020.03.12 19:52 | buy | 6372 | 0.01 | 111.365 | 0.000 | 0.000 | ||
| 21709 | 2020.03.12 19:52 | sell | 6373 | 0.01 | 111.360 | 0.000 | 0.000 | ||
| 21710 | 2020.03.12 19:55 | sell | 6374 | 0.02 | 111.477 | 0.000 | 0.000 | ||
| 21711 | 2020.03.12 19:55 | modify | 6374 | 0.02 | 111.477 | 0.000 | 111.073 | ||
| 21712 | 2020.03.12 19:55 | modify | 6373 | 0.01 | 111.360 | 0.000 | 111.073 | ||
| 21713 | 2020.03.12 19:56 | close | 6372 | 0.01 | 111.399 | 0.000 | 0.000 | 0.26 | 3797.55 |
| 21714 | 2020.03.12 19:56 | close | 6374 | 0.02 | 111.404 | 0.000 | 111.073 | 1.25 | 3798.80 |
| 21715 | 2020.03.12 19:56 | close | 6373 | 0.01 | 111.404 | 0.000 | 111.073 | -0.49 | 3798.31 |
| 21716 | 2020.03.12 19:56 | buy | 6375 | 0.01 | 111.404 | 0.000 | 0.000 | ||
| 21717 | 2020.03.12 19:56 | sell | 6376 | 0.01 | 111.399 | 0.000 | 0.000 | ||
| 21718 | 2020.03.12 20:10 | buy | 6377 | 0.02 | 111.204 | 0.000 | 0.000 | ||
| 21719 | 2020.03.12 20:10 | modify | 6377 | 0.02 | 111.204 | 0.000 | 111.636 | ||
| 21720 | 2020.03.12 20:10 | modify | 6375 | 0.01 | 111.404 | 0.000 | 111.636 | ||
| 21721 | 2020.03.12 20:13 | close | 6377 | 0.02 | 111.304 | 0.000 | 111.636 | 1.77 | 3800.08 |
| 21722 | 2020.03.12 20:13 | close | 6375 | 0.01 | 111.304 | 0.000 | 111.636 | -1.03 | 3799.05 |
| 21723 | 2020.03.12 20:13 | close | 6376 | 0.01 | 111.309 | 0.000 | 0.000 | 0.79 | 3799.84 |
| 21724 | 2020.03.12 20:13 | buy | 6378 | 0.01 | 111.309 | 0.000 | 0.000 | ||
| 21725 | 2020.03.12 20:13 | sell | 6379 | 0.01 | 111.304 | 0.000 | 0.000 | ||
| 21726 | 2020.03.12 20:25 | buy | 6380 | 0.02 | 111.108 | 0.000 | 0.000 | ||
| 21727 | 2020.03.12 20:25 | modify | 6380 | 0.02 | 111.108 | 0.000 | 111.540 | ||
| 21728 | 2020.03.12 20:25 | modify | 6378 | 0.01 | 111.309 | 0.000 | 111.540 | ||
| 21729 | 2020.03.12 20:28 | close | 6380 | 0.02 | 111.211 | 0.000 | 111.540 | 1.82 | 3801.66 |
| 21730 | 2020.03.12 20:28 | close | 6378 | 0.01 | 111.211 | 0.000 | 111.540 | -1.00 | 3800.66 |
| 21731 | 2020.03.12 20:28 | close | 6379 | 0.01 | 111.216 | 0.000 | 0.000 | 0.76 | 3801.42 |
| 21732 | 2020.03.12 20:28 | buy | 6381 | 0.01 | 111.216 | 0.000 | 0.000 | ||
| 21733 | 2020.03.12 20:28 | sell | 6382 | 0.01 | 111.211 | 0.000 | 0.000 | ||
| 21734 | 2020.03.12 20:31 | buy | 6383 | 0.02 | 111.081 | 0.000 | 0.000 | ||
| 21735 | 2020.03.12 20:31 | modify | 6383 | 0.02 | 111.081 | 0.000 | 111.491 | ||
| 21736 | 2020.03.12 20:31 | modify | 6381 | 0.01 | 111.216 | 0.000 | 111.491 | ||
| 21737 | 2020.03.12 20:37 | close | 6383 | 0.02 | 111.186 | 0.000 | 111.491 | 1.86 | 3803.28 |
| 21738 | 2020.03.12 20:37 | close | 6381 | 0.01 | 111.186 | 0.000 | 111.491 | -0.36 | 3802.92 |
| 21739 | 2020.03.12 20:37 | close | 6382 | 0.01 | 111.191 | 0.000 | 0.000 | 0.12 | 3803.04 |
| 21740 | 2020.03.12 20:37 | buy | 6384 | 0.01 | 111.191 | 0.000 | 0.000 | ||
| 21741 | 2020.03.12 20:37 | sell | 6385 | 0.01 | 111.186 | 0.000 | 0.000 | ||
| 21742 | 2020.03.12 21:05 | sell | 6386 | 0.02 | 111.300 | 0.000 | 0.000 | ||
| 21743 | 2020.03.12 21:05 | modify | 6386 | 0.02 | 111.300 | 0.000 | 110.897 | ||
| 21744 | 2020.03.12 21:05 | modify | 6385 | 0.01 | 111.186 | 0.000 | 110.897 | ||
| 21745 | 2020.03.12 21:10 | sell | 6387 | 0.02 | 111.420 | 0.000 | 0.000 | ||
| 21746 | 2020.03.12 21:10 | modify | 6387 | 0.02 | 111.420 | 0.000 | 110.744 | ||
| 21747 | 2020.03.12 21:10 | modify | 6386 | 0.02 | 111.300 | 0.000 | 110.744 | ||
| 21748 | 2020.03.12 21:10 | modify | 6385 | 0.01 | 111.186 | 0.000 | 110.744 | ||
| 21749 | 2020.03.12 21:25 | sell | 6388 | 0.02 | 111.536 | 0.000 | 0.000 | ||
| 21750 | 2020.03.12 21:25 | modify | 6388 | 0.02 | 111.536 | 0.000 | 111.285 | ||
| 21751 | 2020.03.12 21:25 | modify | 6387 | 0.02 | 111.420 | 0.000 | 111.285 | ||
| 21752 | 2020.03.12 21:25 | modify | 6386 | 0.02 | 111.300 | 0.000 | 111.285 | ||
| 21753 | 2020.03.12 21:25 | modify | 6385 | 0.01 | 111.186 | 0.000 | 111.285 | ||
| 21754 | 2020.03.12 21:31 | close | 6384 | 0.01 | 111.373 | 0.000 | 0.000 | 1.66 | 3804.70 |
| 21755 | 2020.03.12 21:31 | close | 6388 | 0.02 | 111.378 | 0.000 | 111.285 | 2.86 | 3807.56 |
| 21756 | 2020.03.12 21:31 | close | 6387 | 0.02 | 111.378 | 0.000 | 111.285 | 0.66 | 3808.22 |
| 21757 | 2020.03.12 21:31 | close | 6386 | 0.02 | 111.378 | 0.000 | 111.285 | -1.63 | 3806.59 |
| 21758 | 2020.03.12 21:31 | close | 6385 | 0.01 | 111.378 | 0.000 | 111.285 | -1.90 | 3804.69 |
| 21759 | 2020.03.12 21:31 | buy | 6389 | 0.01 | 111.378 | 0.000 | 0.000 | ||
| 21760 | 2020.03.12 21:31 | sell | 6390 | 0.01 | 111.373 | 0.000 | 0.000 | ||
| 21761 | 2020.03.12 21:37 | sell | 6391 | 0.02 | 111.486 | 0.000 | 0.000 | ||
| 21762 | 2020.03.12 21:37 | modify | 6391 | 0.02 | 111.486 | 0.000 | 111.083 | ||
| 21763 | 2020.03.12 21:37 | modify | 6390 | 0.01 | 111.373 | 0.000 | 111.083 | ||
| 21764 | 2020.03.12 21:48 | sell | 6392 | 0.02 | 111.603 | 0.000 | 0.000 | ||
| 21765 | 2020.03.12 21:48 | modify | 6392 | 0.02 | 111.603 | 0.000 | 110.929 | ||
| 21766 | 2020.03.12 21:48 | modify | 6391 | 0.02 | 111.486 | 0.000 | 110.929 | ||
| 21767 | 2020.03.12 21:48 | modify | 6390 | 0.01 | 111.373 | 0.000 | 110.929 | ||
| 21768 | 2020.03.12 21:50 | close | 6389 | 0.01 | 111.496 | 0.000 | 0.000 | 1.05 | 3805.74 |
| 21769 | 2020.03.12 21:50 | close | 6392 | 0.02 | 111.501 | 0.000 | 110.929 | 1.80 | 3807.54 |
| 21770 | 2020.03.12 21:50 | close | 6391 | 0.02 | 111.501 | 0.000 | 110.929 | -0.43 | 3807.11 |
| 21771 | 2020.03.12 21:50 | close | 6390 | 0.01 | 111.501 | 0.000 | 110.929 | -1.29 | 3805.82 |
| 21772 | 2020.03.12 21:50 | buy | 6393 | 0.01 | 111.501 | 0.000 | 0.000 | ||
| 21773 | 2020.03.12 21:50 | sell | 6394 | 0.01 | 111.496 | 0.000 | 0.000 | ||
| 21774 | 2020.03.12 21:55 | buy | 6395 | 0.02 | 111.315 | 0.000 | 0.000 | ||
| 21775 | 2020.03.12 21:55 | modify | 6395 | 0.02 | 111.315 | 0.000 | 111.742 | ||
| 21776 | 2020.03.12 21:55 | modify | 6393 | 0.01 | 111.501 | 0.000 | 111.742 | ||
| 21777 | 2020.03.12 21:58 | close | 6395 | 0.02 | 111.417 | 0.000 | 111.742 | 1.80 | 3807.62 |
| 21778 | 2020.03.12 21:58 | close | 6393 | 0.01 | 111.417 | 0.000 | 111.742 | -0.87 | 3806.75 |
| 21779 | 2020.03.12 21:58 | close | 6394 | 0.01 | 111.422 | 0.000 | 0.000 | 0.63 | 3807.38 |
| 21780 | 2020.03.12 21:58 | buy | 6396 | 0.01 | 111.422 | 0.000 | 0.000 | ||
| 21781 | 2020.03.12 21:58 | sell | 6397 | 0.01 | 111.417 | 0.000 | 0.000 | ||
| 21782 | 2020.03.12 22:05 | buy | 6398 | 0.02 | 111.299 | 0.000 | 0.000 | ||
| 21783 | 2020.03.12 22:05 | modify | 6398 | 0.02 | 111.299 | 0.000 | 111.705 | ||
| 21784 | 2020.03.12 22:05 | modify | 6396 | 0.01 | 111.422 | 0.000 | 111.705 | ||
| 21785 | 2020.03.12 22:07 | buy | 6399 | 0.02 | 111.189 | 0.000 | 0.000 | ||
| 21786 | 2020.03.12 22:07 | modify | 6399 | 0.02 | 111.189 | 0.000 | 111.861 | ||
| 21787 | 2020.03.12 22:07 | modify | 6398 | 0.02 | 111.299 | 0.000 | 111.861 | ||
| 21788 | 2020.03.12 22:07 | modify | 6396 | 0.01 | 111.422 | 0.000 | 111.861 | ||
| 21789 | 2020.03.12 22:10 | buy | 6400 | 0.02 | 111.044 | 0.000 | 0.000 | ||
| 21790 | 2020.03.12 22:10 | modify | 6400 | 0.02 | 111.044 | 0.000 | 111.312 | ||
| 21791 | 2020.03.12 22:10 | modify | 6399 | 0.02 | 111.189 | 0.000 | 111.312 | ||
| 21792 | 2020.03.12 22:10 | modify | 6398 | 0.02 | 111.299 | 0.000 | 111.312 | ||
| 21793 | 2020.03.12 22:10 | modify | 6396 | 0.01 | 111.422 | 0.000 | 111.312 | ||
| 21794 | 2020.03.12 22:22 | buy | 6401 | 0.02 | 110.941 | 0.000 | 0.000 | ||
| 21795 | 2020.03.12 22:22 | modify | 6401 | 0.02 | 110.941 | 0.000 | 111.852 | ||
| 21796 | 2020.03.12 22:22 | modify | 6400 | 0.02 | 111.044 | 0.000 | 111.852 | ||
| 21797 | 2020.03.12 22:22 | modify | 6399 | 0.02 | 111.189 | 0.000 | 111.852 | ||
| 21798 | 2020.03.12 22:22 | modify | 6398 | 0.02 | 111.299 | 0.000 | 111.852 | ||
| 21799 | 2020.03.12 22:22 | modify | 6396 | 0.01 | 111.422 | 0.000 | 111.852 | ||
| 21800 | 2020.03.12 22:25 | buy | 6402 | 0.02 | 110.824 | 0.000 | 0.000 | ||
| 21801 | 2020.03.12 22:25 | modify | 6402 | 0.02 | 110.824 | 0.000 | 112.477 | ||
| 21802 | 2020.03.12 22:25 | modify | 6401 | 0.02 | 110.941 | 0.000 | 112.477 | ||
| 21803 | 2020.03.12 22:25 | modify | 6400 | 0.02 | 111.044 | 0.000 | 112.477 | ||
| 21804 | 2020.03.12 22:25 | modify | 6399 | 0.02 | 111.189 | 0.000 | 112.477 | ||
| 21805 | 2020.03.12 22:25 | modify | 6398 | 0.02 | 111.299 | 0.000 | 112.477 | ||
| 21806 | 2020.03.12 22:25 | modify | 6396 | 0.01 | 111.422 | 0.000 | 112.477 | ||
| 21807 | 2020.03.12 22:40 | buy | 6403 | 0.02 | 110.714 | 0.000 | 0.000 | ||
| 21808 | 2020.03.12 22:40 | modify | 6403 | 0.02 | 110.714 | 0.000 | 112.749 | ||
| 21809 | 2020.03.12 22:40 | modify | 6402 | 0.02 | 110.824 | 0.000 | 112.749 | ||
| 21810 | 2020.03.12 22:40 | modify | 6401 | 0.02 | 110.941 | 0.000 | 112.749 | ||
| 21811 | 2020.03.12 22:40 | modify | 6400 | 0.02 | 111.044 | 0.000 | 112.749 | ||
| 21812 | 2020.03.12 22:40 | modify | 6399 | 0.02 | 111.189 | 0.000 | 112.749 | ||
| 21813 | 2020.03.12 22:40 | modify | 6398 | 0.02 | 111.299 | 0.000 | 112.749 | ||
| 21814 | 2020.03.12 22:40 | modify | 6396 | 0.01 | 111.422 | 0.000 | 112.749 | ||
| 21815 | 2020.03.13 00:25 | buy | 6404 | 0.02 | 110.563 | 0.000 | 0.000 | ||
| 21816 | 2020.03.13 00:25 | modify | 6404 | 0.02 | 110.563 | 0.000 | 113.021 | ||
| 21817 | 2020.03.13 00:25 | modify | 6403 | 0.02 | 110.714 | 0.000 | 113.021 | ||
| 21818 | 2020.03.13 00:25 | modify | 6402 | 0.02 | 110.824 | 0.000 | 113.021 | ||
| 21819 | 2020.03.13 00:25 | modify | 6401 | 0.02 | 110.941 | 0.000 | 113.021 | ||
| 21820 | 2020.03.13 00:25 | modify | 6400 | 0.02 | 111.044 | 0.000 | 113.021 | ||
| 21821 | 2020.03.13 00:25 | modify | 6399 | 0.02 | 111.189 | 0.000 | 113.021 | ||
| 21822 | 2020.03.13 00:25 | modify | 6398 | 0.02 | 111.299 | 0.000 | 113.021 | ||
| 21823 | 2020.03.13 00:25 | modify | 6396 | 0.01 | 111.422 | 0.000 | 113.021 | ||
| 21824 | 2020.03.13 01:07 | close | 6404 | 0.02 | 110.965 | 0.000 | 113.021 | 7.51 | 3814.89 |
| 21825 | 2020.03.13 01:07 | close | 6403 | 0.02 | 110.965 | 0.000 | 113.021 | 4.54 | 3819.43 |
| 21826 | 2020.03.13 01:07 | close | 6402 | 0.02 | 110.965 | 0.000 | 113.021 | 2.44 | 3821.86 |
| 21827 | 2020.03.13 01:07 | close | 6401 | 0.02 | 110.965 | 0.000 | 113.021 | 0.21 | 3822.07 |
| 21828 | 2020.03.13 01:07 | close | 6400 | 0.02 | 110.965 | 0.000 | 113.021 | -1.75 | 3820.32 |
| 21829 | 2020.03.13 01:07 | close | 6399 | 0.02 | 110.965 | 0.000 | 113.021 | -4.51 | 3815.81 |
| 21830 | 2020.03.13 01:07 | close | 6398 | 0.02 | 110.965 | 0.000 | 113.021 | -6.60 | 3809.20 |
| 21831 | 2020.03.13 01:07 | close | 6396 | 0.01 | 110.965 | 0.000 | 113.021 | -4.47 | 3804.73 |
| 21832 | 2020.03.13 01:07 | close | 6397 | 0.01 | 110.970 | 0.000 | 0.000 | 4.18 | 3808.92 |
| 21833 | 2020.03.13 01:07 | buy | 6405 | 0.01 | 110.970 | 0.000 | 0.000 | ||
| 21834 | 2020.03.13 01:07 | sell | 6406 | 0.01 | 110.965 | 0.000 | 0.000 | ||
| 21835 | 2020.03.13 01:22 | buy | 6407 | 0.02 | 110.843 | 0.000 | 0.000 | ||
| 21836 | 2020.03.13 01:22 | modify | 6407 | 0.02 | 110.843 | 0.000 | 111.250 | ||
| 21837 | 2020.03.13 01:22 | modify | 6405 | 0.01 | 110.970 | 0.000 | 111.250 | ||
| 21838 | 2020.03.13 01:31 | close | 6407 | 0.02 | 110.931 | 0.000 | 111.250 | 1.54 | 3810.46 |
| 21839 | 2020.03.13 01:31 | close | 6405 | 0.01 | 110.931 | 0.000 | 111.250 | -0.44 | 3810.02 |
| 21840 | 2020.03.13 01:31 | close | 6406 | 0.01 | 110.936 | 0.000 | 0.000 | 0.21 | 3810.23 |
| 21841 | 2020.03.13 01:31 | buy | 6408 | 0.01 | 110.936 | 0.000 | 0.000 | ||
| 21842 | 2020.03.13 01:31 | sell | 6409 | 0.01 | 110.931 | 0.000 | 0.000 | ||
| 21843 | 2020.03.13 01:37 | buy | 6410 | 0.02 | 110.772 | 0.000 | 0.000 | ||
| 21844 | 2020.03.13 01:37 | modify | 6410 | 0.02 | 110.772 | 0.000 | 111.192 | ||
| 21845 | 2020.03.13 01:37 | modify | 6408 | 0.01 | 110.936 | 0.000 | 111.192 | ||
| 21846 | 2020.03.13 01:40 | buy | 6411 | 0.02 | 110.663 | 0.000 | 0.000 | ||
| 21847 | 2020.03.13 01:40 | modify | 6411 | 0.02 | 110.663 | 0.000 | 111.342 | ||
| 21848 | 2020.03.13 01:40 | modify | 6410 | 0.02 | 110.772 | 0.000 | 111.342 | ||
| 21849 | 2020.03.13 01:40 | modify | 6408 | 0.01 | 110.936 | 0.000 | 111.342 | ||
| 21850 | 2020.03.13 01:43 | close | 6411 | 0.02 | 110.767 | 0.000 | 111.342 | 1.84 | 3812.07 |
| 21851 | 2020.03.13 01:43 | close | 6410 | 0.02 | 110.767 | 0.000 | 111.342 | -0.24 | 3811.83 |
| 21852 | 2020.03.13 01:43 | close | 6408 | 0.01 | 110.767 | 0.000 | 111.342 | -1.68 | 3810.15 |
| 21853 | 2020.03.13 01:43 | close | 6409 | 0.01 | 110.772 | 0.000 | 0.000 | 1.44 | 3811.59 |
| 21854 | 2020.03.13 01:43 | buy | 6412 | 0.01 | 110.772 | 0.000 | 0.000 | ||
| 21855 | 2020.03.13 01:43 | sell | 6413 | 0.01 | 110.767 | 0.000 | 0.000 | ||
| 21856 | 2020.03.13 01:48 | buy | 6414 | 0.02 | 110.662 | 0.000 | 0.000 | ||
| 21857 | 2020.03.13 01:48 | modify | 6414 | 0.02 | 110.662 | 0.000 | 111.064 | ||
| 21858 | 2020.03.13 01:48 | modify | 6412 | 0.01 | 110.772 | 0.000 | 111.064 | ||
| 21859 | 2020.03.13 01:50 | close | 6414 | 0.02 | 110.737 | 0.000 | 111.064 | 1.29 | 3812.88 |
| 21860 | 2020.03.13 01:50 | close | 6412 | 0.01 | 110.737 | 0.000 | 111.064 | -0.40 | 3812.48 |
| 21861 | 2020.03.13 01:50 | close | 6413 | 0.01 | 110.742 | 0.000 | 0.000 | 0.17 | 3812.65 |
| 21862 | 2020.03.13 01:50 | buy | 6415 | 0.01 | 110.742 | 0.000 | 0.000 | ||
| 21863 | 2020.03.13 01:50 | sell | 6416 | 0.01 | 110.737 | 0.000 | 0.000 | ||
| 21864 | 2020.03.13 02:01 | sell | 6417 | 0.02 | 110.922 | 0.000 | 0.000 | ||
| 21865 | 2020.03.13 02:01 | modify | 6417 | 0.02 | 110.922 | 0.000 | 110.495 | ||
| 21866 | 2020.03.13 02:01 | modify | 6416 | 0.01 | 110.737 | 0.000 | 110.495 | ||
| 21867 | 2020.03.13 02:07 | close | 6415 | 0.01 | 110.770 | 0.000 | 0.000 | 0.20 | 3812.85 |
| 21868 | 2020.03.13 02:07 | close | 6417 | 0.02 | 110.775 | 0.000 | 110.495 | 2.65 | 3815.50 |
| 21869 | 2020.03.13 02:07 | close | 6416 | 0.01 | 110.775 | 0.000 | 110.495 | -0.43 | 3815.07 |
| 21870 | 2020.03.13 02:07 | buy | 6418 | 0.01 | 110.775 | 0.000 | 0.000 | ||
| 21871 | 2020.03.13 02:07 | sell | 6419 | 0.01 | 110.770 | 0.000 | 0.000 | ||
| 21872 | 2020.03.13 02:10 | buy | 6420 | 0.02 | 110.674 | 0.000 | 0.000 | ||
| 21873 | 2020.03.13 02:10 | modify | 6420 | 0.02 | 110.674 | 0.000 | 111.073 | ||
| 21874 | 2020.03.13 02:10 | modify | 6418 | 0.01 | 110.775 | 0.000 | 111.073 | ||
| 21875 | 2020.03.13 02:13 | close | 6420 | 0.02 | 110.770 | 0.000 | 111.073 | 1.69 | 3816.76 |
| 21876 | 2020.03.13 02:13 | close | 6418 | 0.01 | 110.770 | 0.000 | 111.073 | -0.12 | 3816.64 |
| 21877 | 2020.03.13 02:13 | close | 6419 | 0.01 | 110.775 | 0.000 | 0.000 | -0.12 | 3816.52 |
| 21878 | 2020.03.13 02:13 | buy | 6421 | 0.01 | 110.775 | 0.000 | 0.000 | ||
| 21879 | 2020.03.13 02:13 | sell | 6422 | 0.01 | 110.770 | 0.000 | 0.000 | ||
| 21880 | 2020.03.13 02:22 | sell | 6423 | 0.02 | 110.935 | 0.000 | 0.000 | ||
| 21881 | 2020.03.13 02:22 | modify | 6423 | 0.02 | 110.935 | 0.000 | 110.515 | ||
| 21882 | 2020.03.13 02:22 | modify | 6422 | 0.01 | 110.770 | 0.000 | 110.515 | ||
| 21883 | 2020.03.13 02:37 | sell | 6424 | 0.02 | 111.037 | 0.000 | 0.000 | ||
| 21884 | 2020.03.13 02:37 | modify | 6424 | 0.02 | 111.037 | 0.000 | 110.362 | ||
| 21885 | 2020.03.13 02:37 | modify | 6423 | 0.02 | 110.935 | 0.000 | 110.362 | ||
| 21886 | 2020.03.13 02:37 | modify | 6422 | 0.01 | 110.770 | 0.000 | 110.362 | ||
| 21887 | 2020.03.13 02:46 | close | 6421 | 0.01 | 110.807 | 0.000 | 0.000 | 0.23 | 3816.75 |
| 21888 | 2020.03.13 02:46 | close | 6424 | 0.02 | 110.812 | 0.000 | 110.362 | 4.14 | 3820.89 |
| 21889 | 2020.03.13 02:46 | close | 6423 | 0.02 | 110.812 | 0.000 | 110.362 | 2.20 | 3823.09 |
| 21890 | 2020.03.13 02:46 | close | 6422 | 0.01 | 110.812 | 0.000 | 110.362 | -0.47 | 3822.62 |
| 21891 | 2020.03.13 02:46 | buy | 6425 | 0.01 | 110.812 | 0.000 | 0.000 | ||
| 21892 | 2020.03.13 02:46 | sell | 6426 | 0.01 | 110.807 | 0.000 | 0.000 | ||
| 21893 | 2020.03.13 02:50 | sell | 6427 | 0.02 | 110.923 | 0.000 | 0.000 | ||
| 21894 | 2020.03.13 02:50 | modify | 6427 | 0.02 | 110.923 | 0.000 | 110.519 | ||
| 21895 | 2020.03.13 02:50 | modify | 6426 | 0.01 | 110.807 | 0.000 | 110.519 | ||
| 21896 | 2020.03.13 02:55 | sell | 6428 | 0.02 | 111.096 | 0.000 | 0.000 | ||
| 21897 | 2020.03.13 02:55 | modify | 6428 | 0.02 | 111.096 | 0.000 | 110.388 | ||
| 21898 | 2020.03.13 02:55 | modify | 6427 | 0.02 | 110.923 | 0.000 | 110.388 | ||
| 21899 | 2020.03.13 02:55 | modify | 6426 | 0.01 | 110.807 | 0.000 | 110.388 | ||
| 21900 | 2020.03.13 03:10 | close | 6425 | 0.01 | 110.920 | 0.000 | 0.000 | 0.96 | 3823.58 |
| 21901 | 2020.03.13 03:10 | close | 6428 | 0.02 | 110.925 | 0.000 | 110.388 | 3.12 | 3826.70 |
| 21902 | 2020.03.13 03:10 | close | 6427 | 0.02 | 110.925 | 0.000 | 110.388 | -0.18 | 3826.52 |
| 21903 | 2020.03.13 03:10 | close | 6426 | 0.01 | 110.925 | 0.000 | 110.388 | -1.20 | 3825.32 |
| 21904 | 2020.03.13 03:10 | buy | 6429 | 0.01 | 110.925 | 0.000 | 0.000 | ||
| 21905 | 2020.03.13 03:10 | sell | 6430 | 0.01 | 110.920 | 0.000 | 0.000 | ||
| 21906 | 2020.03.13 03:20 | buy | 6431 | 0.02 | 110.800 | 0.000 | 0.000 | ||
| 21907 | 2020.03.13 03:20 | modify | 6431 | 0.02 | 110.800 | 0.000 | 111.207 | ||
| 21908 | 2020.03.13 03:20 | modify | 6429 | 0.01 | 110.925 | 0.000 | 111.207 | ||
| 21909 | 2020.03.13 03:29 | close | 6431 | 0.02 | 110.880 | 0.000 | 111.207 | 1.38 | 3826.70 |
| 21910 | 2020.03.13 03:29 | close | 6429 | 0.01 | 110.880 | 0.000 | 111.207 | -0.50 | 3826.20 |
| 21911 | 2020.03.13 03:29 | close | 6430 | 0.01 | 110.885 | 0.000 | 0.000 | 0.26 | 3826.46 |
| 21912 | 2020.03.13 03:29 | buy | 6432 | 0.01 | 110.885 | 0.000 | 0.000 | ||
| 21913 | 2020.03.13 03:29 | sell | 6433 | 0.01 | 110.880 | 0.000 | 0.000 | ||
| 21914 | 2020.03.13 03:37 | sell | 6434 | 0.02 | 111.020 | 0.000 | 0.000 | ||
| 21915 | 2020.03.13 03:37 | modify | 6434 | 0.02 | 111.020 | 0.000 | 110.608 | ||
| 21916 | 2020.03.13 03:37 | modify | 6433 | 0.01 | 110.880 | 0.000 | 110.608 | ||
| 21917 | 2020.03.13 03:52 | sell | 6435 | 0.02 | 111.163 | 0.000 | 0.000 | ||
| 21918 | 2020.03.13 03:52 | modify | 6435 | 0.02 | 111.163 | 0.000 | 110.468 | ||
| 21919 | 2020.03.13 03:52 | modify | 6434 | 0.02 | 111.020 | 0.000 | 110.468 | ||
| 21920 | 2020.03.13 03:52 | modify | 6433 | 0.01 | 110.880 | 0.000 | 110.468 | ||
| 21921 | 2020.03.13 04:05 | close | 6432 | 0.01 | 111.023 | 0.000 | 0.000 | 1.24 | 3827.70 |
| 21922 | 2020.03.13 04:05 | close | 6435 | 0.02 | 111.028 | 0.000 | 110.468 | 2.43 | 3830.13 |
| 21923 | 2020.03.13 04:05 | close | 6434 | 0.02 | 111.028 | 0.000 | 110.468 | -0.29 | 3829.84 |
| 21924 | 2020.03.13 04:05 | close | 6433 | 0.01 | 111.028 | 0.000 | 110.468 | -1.48 | 3828.36 |
| 21925 | 2020.03.13 04:05 | buy | 6436 | 0.01 | 111.028 | 0.000 | 0.000 | ||
| 21926 | 2020.03.13 04:05 | sell | 6437 | 0.01 | 111.023 | 0.000 | 0.000 | ||
| 21927 | 2020.03.13 04:10 | buy | 6438 | 0.02 | 110.922 | 0.000 | 0.000 | ||
| 21928 | 2020.03.13 04:10 | modify | 6438 | 0.02 | 110.922 | 0.000 | 111.322 | ||
| 21929 | 2020.03.13 04:10 | modify | 6436 | 0.01 | 111.028 | 0.000 | 111.322 | ||
| 21930 | 2020.03.13 04:13 | close | 6438 | 0.02 | 111.067 | 0.000 | 111.322 | 2.63 | 3830.99 |
| 21931 | 2020.03.13 04:13 | close | 6436 | 0.01 | 111.067 | 0.000 | 111.322 | 0.30 | 3831.29 |
| 21932 | 2020.03.13 04:13 | close | 6437 | 0.01 | 111.072 | 0.000 | 0.000 | -0.54 | 3830.75 |
| 21933 | 2020.03.13 04:13 | buy | 6439 | 0.01 | 111.072 | 0.000 | 0.000 | ||
| 21934 | 2020.03.13 04:13 | sell | 6440 | 0.01 | 111.067 | 0.000 | 0.000 | ||
| 21935 | 2020.03.13 04:25 | sell | 6441 | 0.02 | 111.187 | 0.000 | 0.000 | ||
| 21936 | 2020.03.13 04:25 | modify | 6441 | 0.02 | 111.187 | 0.000 | 110.782 | ||
| 21937 | 2020.03.13 04:25 | modify | 6440 | 0.01 | 111.067 | 0.000 | 110.782 | ||
| 21938 | 2020.03.13 04:37 | sell | 6442 | 0.02 | 111.294 | 0.000 | 0.000 | ||
| 21939 | 2020.03.13 04:37 | modify | 6442 | 0.02 | 111.294 | 0.000 | 110.625 | ||
| 21940 | 2020.03.13 04:37 | modify | 6441 | 0.02 | 111.187 | 0.000 | 110.625 | ||
| 21941 | 2020.03.13 04:37 | modify | 6440 | 0.01 | 111.067 | 0.000 | 110.625 | ||
| 21942 | 2020.03.13 04:55 | close | 6439 | 0.01 | 111.142 | 0.000 | 0.000 | 0.59 | 3831.34 |
| 21943 | 2020.03.13 04:55 | close | 6442 | 0.02 | 111.147 | 0.000 | 110.625 | 2.66 | 3834.00 |
| 21944 | 2020.03.13 04:55 | close | 6441 | 0.02 | 111.147 | 0.000 | 110.625 | 0.62 | 3834.62 |
| 21945 | 2020.03.13 04:55 | close | 6440 | 0.01 | 111.147 | 0.000 | 110.625 | -0.83 | 3833.79 |
| 21946 | 2020.03.13 04:55 | buy | 6443 | 0.01 | 111.147 | 0.000 | 0.000 | ||
| 21947 | 2020.03.13 04:55 | sell | 6444 | 0.01 | 111.142 | 0.000 | 0.000 | ||
| 21948 | 2020.03.13 04:59 | sell | 6445 | 0.02 | 111.255 | 0.000 | 0.000 | ||
| 21949 | 2020.03.13 04:59 | modify | 6445 | 0.02 | 111.255 | 0.000 | 110.852 | ||
| 21950 | 2020.03.13 04:59 | modify | 6444 | 0.01 | 111.142 | 0.000 | 110.852 | ||
| 21951 | 2020.03.13 05:07 | close | 6443 | 0.01 | 111.088 | 0.000 | 0.000 | -0.63 | 3833.16 |
| 21952 | 2020.03.13 05:07 | close | 6445 | 0.02 | 111.093 | 0.000 | 110.852 | 2.94 | 3836.10 |
| 21953 | 2020.03.13 05:07 | close | 6444 | 0.01 | 111.093 | 0.000 | 110.852 | 0.39 | 3836.49 |
| 21954 | 2020.03.13 05:07 | buy | 6446 | 0.01 | 111.093 | 0.000 | 0.000 | ||
| 21955 | 2020.03.13 05:07 | sell | 6447 | 0.01 | 111.088 | 0.000 | 0.000 | ||
| 21956 | 2020.03.13 05:10 | buy | 6448 | 0.02 | 110.970 | 0.000 | 0.000 | ||
| 21957 | 2020.03.13 05:10 | modify | 6448 | 0.02 | 110.970 | 0.000 | 111.376 | ||
| 21958 | 2020.03.13 05:10 | modify | 6446 | 0.01 | 111.093 | 0.000 | 111.376 | ||
| 21959 | 2020.03.13 05:13 | close | 6448 | 0.02 | 111.088 | 0.000 | 111.376 | 2.11 | 3838.60 |
| 21960 | 2020.03.13 05:13 | close | 6446 | 0.01 | 111.088 | 0.000 | 111.376 | -0.12 | 3838.48 |
| 21961 | 2020.03.13 05:13 | close | 6447 | 0.01 | 111.093 | 0.000 | 0.000 | -0.12 | 3838.36 |
| 21962 | 2020.03.13 05:13 | buy | 6449 | 0.01 | 111.093 | 0.000 | 0.000 | ||
| 21963 | 2020.03.13 05:13 | sell | 6450 | 0.01 | 111.088 | 0.000 | 0.000 | ||
| 21964 | 2020.03.13 05:16 | buy | 6451 | 0.02 | 110.951 | 0.000 | 0.000 | ||
| 21965 | 2020.03.13 05:16 | modify | 6451 | 0.02 | 110.951 | 0.000 | 111.363 | ||
| 21966 | 2020.03.13 05:16 | modify | 6449 | 0.01 | 111.093 | 0.000 | 111.363 | ||
| 21967 | 2020.03.13 05:20 | close | 6451 | 0.02 | 111.044 | 0.000 | 111.363 | 1.63 | 3839.99 |
| 21968 | 2020.03.13 05:20 | close | 6449 | 0.01 | 111.044 | 0.000 | 111.363 | -0.54 | 3839.45 |
| 21969 | 2020.03.13 05:20 | close | 6450 | 0.01 | 111.049 | 0.000 | 0.000 | 0.30 | 3839.75 |
| 21970 | 2020.03.13 05:20 | buy | 6452 | 0.01 | 111.049 | 0.000 | 0.000 | ||
| 21971 | 2020.03.13 05:20 | sell | 6453 | 0.01 | 111.044 | 0.000 | 0.000 | ||
| 21972 | 2020.03.13 05:25 | sell | 6454 | 0.02 | 111.190 | 0.000 | 0.000 | ||
| 21973 | 2020.03.13 05:25 | modify | 6454 | 0.02 | 111.190 | 0.000 | 110.776 | ||
| 21974 | 2020.03.13 05:25 | modify | 6453 | 0.01 | 111.044 | 0.000 | 110.776 | ||
| 21975 | 2020.03.13 05:28 | close | 6452 | 0.01 | 111.093 | 0.000 | 0.000 | 0.35 | 3840.10 |
| 21976 | 2020.03.13 05:28 | close | 6454 | 0.02 | 111.098 | 0.000 | 110.776 | 1.61 | 3841.71 |
| 21977 | 2020.03.13 05:28 | close | 6453 | 0.01 | 111.098 | 0.000 | 110.776 | -0.58 | 3841.13 |
| 21978 | 2020.03.13 05:28 | buy | 6455 | 0.01 | 111.098 | 0.000 | 0.000 | ||
| 21979 | 2020.03.13 05:28 | sell | 6456 | 0.01 | 111.093 | 0.000 | 0.000 | ||
| 21980 | 2020.03.13 05:37 | sell | 6457 | 0.02 | 111.199 | 0.000 | 0.000 | ||
| 21981 | 2020.03.13 05:37 | modify | 6457 | 0.02 | 111.199 | 0.000 | 110.799 | ||
| 21982 | 2020.03.13 05:37 | modify | 6456 | 0.01 | 111.093 | 0.000 | 110.799 | ||
| 21983 | 2020.03.13 06:10 | sell | 6458 | 0.02 | 111.357 | 0.000 | 0.000 | ||
| 21984 | 2020.03.13 06:10 | modify | 6458 | 0.02 | 111.357 | 0.000 | 110.660 | ||
| 21985 | 2020.03.13 06:10 | modify | 6457 | 0.02 | 111.199 | 0.000 | 110.660 | ||
| 21986 | 2020.03.13 06:10 | modify | 6456 | 0.01 | 111.093 | 0.000 | 110.660 | ||
| 21987 | 2020.03.13 06:18 | close | 6455 | 0.01 | 111.224 | 0.000 | 0.000 | 1.13 | 3842.26 |
| 21988 | 2020.03.13 06:18 | close | 6458 | 0.02 | 111.229 | 0.000 | 110.660 | 2.30 | 3844.56 |
| 21989 | 2020.03.13 06:18 | close | 6457 | 0.02 | 111.229 | 0.000 | 110.660 | -0.71 | 3843.85 |
| 21990 | 2020.03.13 06:18 | close | 6456 | 0.01 | 111.229 | 0.000 | 110.660 | -1.36 | 3842.49 |
| 21991 | 2020.03.13 06:18 | buy | 6459 | 0.01 | 111.229 | 0.000 | 0.000 | ||
| 21992 | 2020.03.13 06:18 | sell | 6460 | 0.01 | 111.224 | 0.000 | 0.000 | ||
| 21993 | 2020.03.13 06:22 | sell | 6461 | 0.02 | 111.337 | 0.000 | 0.000 | ||
| 21994 | 2020.03.13 06:22 | modify | 6461 | 0.02 | 111.337 | 0.000 | 110.934 | ||
| 21995 | 2020.03.13 06:22 | modify | 6460 | 0.01 | 111.224 | 0.000 | 110.934 | ||
| 21996 | 2020.03.13 06:35 | sell | 6462 | 0.02 | 111.526 | 0.000 | 0.000 | ||
| 21997 | 2020.03.13 06:35 | modify | 6462 | 0.02 | 111.526 | 0.000 | 110.809 | ||
| 21998 | 2020.03.13 06:35 | modify | 6461 | 0.02 | 111.337 | 0.000 | 110.809 | ||
| 21999 | 2020.03.13 06:35 | modify | 6460 | 0.01 | 111.224 | 0.000 | 110.809 | ||
| 22000 | 2020.03.13 06:37 | sell | 6463 | 0.02 | 111.668 | 0.000 | 0.000 | ||
| 22001 | 2020.03.13 06:37 | modify | 6463 | 0.02 | 111.668 | 0.000 | 111.369 | ||
| 22002 | 2020.03.13 06:37 | modify | 6462 | 0.02 | 111.526 | 0.000 | 111.369 | ||
| 22003 | 2020.03.13 06:37 | modify | 6461 | 0.02 | 111.337 | 0.000 | 111.369 | ||
| 22004 | 2020.03.13 06:37 | modify | 6460 | 0.01 | 111.224 | 0.000 | 111.369 | ||
| 22005 | 2020.03.13 06:40 | sell | 6464 | 0.02 | 111.810 | 0.000 | 0.000 | ||
| 22006 | 2020.03.13 06:40 | modify | 6464 | 0.02 | 111.810 | 0.000 | 110.845 | ||
| 22007 | 2020.03.13 06:40 | modify | 6463 | 0.02 | 111.668 | 0.000 | 110.845 | ||
| 22008 | 2020.03.13 06:40 | modify | 6462 | 0.02 | 111.526 | 0.000 | 110.845 | ||
| 22009 | 2020.03.13 06:40 | modify | 6461 | 0.02 | 111.337 | 0.000 | 110.845 | ||
| 22010 | 2020.03.13 06:40 | modify | 6460 | 0.01 | 111.224 | 0.000 | 110.845 | ||
| 22011 | 2020.03.13 06:55 | sell | 6465 | 0.02 | 111.922 | 0.000 | 0.000 | ||
| 22012 | 2020.03.13 06:55 | modify | 6465 | 0.02 | 111.922 | 0.000 | 110.229 | ||
| 22013 | 2020.03.13 06:55 | modify | 6464 | 0.02 | 111.810 | 0.000 | 110.229 | ||
| 22014 | 2020.03.13 06:55 | modify | 6463 | 0.02 | 111.668 | 0.000 | 110.229 | ||
| 22015 | 2020.03.13 06:55 | modify | 6462 | 0.02 | 111.526 | 0.000 | 110.229 | ||
| 22016 | 2020.03.13 06:55 | modify | 6461 | 0.02 | 111.337 | 0.000 | 110.229 | ||
| 22017 | 2020.03.13 06:55 | modify | 6460 | 0.01 | 111.224 | 0.000 | 110.229 | ||
| 22018 | 2020.03.13 07:05 | sell | 6466 | 0.02 | 112.054 | 0.000 | 0.000 | ||
| 22019 | 2020.03.13 07:05 | modify | 6466 | 0.02 | 112.054 | 0.000 | 109.966 | ||
| 22020 | 2020.03.13 07:05 | modify | 6465 | 0.02 | 111.922 | 0.000 | 109.966 | ||
| 22021 | 2020.03.13 07:05 | modify | 6464 | 0.02 | 111.810 | 0.000 | 109.966 | ||
| 22022 | 2020.03.13 07:05 | modify | 6463 | 0.02 | 111.668 | 0.000 | 109.966 | ||
| 22023 | 2020.03.13 07:05 | modify | 6462 | 0.02 | 111.526 | 0.000 | 109.966 | ||
| 22024 | 2020.03.13 07:05 | modify | 6461 | 0.02 | 111.337 | 0.000 | 109.966 | ||
| 22025 | 2020.03.13 07:05 | modify | 6460 | 0.01 | 111.224 | 0.000 | 109.966 | ||
| 22026 | 2020.03.13 07:10 | sell | 6467 | 0.02 | 112.239 | 0.000 | 0.000 | ||
| 22027 | 2020.03.13 07:10 | modify | 6467 | 0.02 | 112.239 | 0.000 | 109.706 | ||
| 22028 | 2020.03.13 07:10 | modify | 6466 | 0.02 | 112.054 | 0.000 | 109.706 | ||
| 22029 | 2020.03.13 07:10 | modify | 6465 | 0.02 | 111.922 | 0.000 | 109.706 | ||
| 22030 | 2020.03.13 07:10 | modify | 6464 | 0.02 | 111.810 | 0.000 | 109.706 | ||
| 22031 | 2020.03.13 07:10 | modify | 6463 | 0.02 | 111.668 | 0.000 | 109.706 | ||
| 22032 | 2020.03.13 07:10 | modify | 6462 | 0.02 | 111.526 | 0.000 | 109.706 | ||
| 22033 | 2020.03.13 07:10 | modify | 6461 | 0.02 | 111.337 | 0.000 | 109.706 | ||
| 22034 | 2020.03.13 07:10 | modify | 6460 | 0.01 | 111.224 | 0.000 | 109.706 | ||
| 22035 | 2020.03.13 07:55 | close | 6459 | 0.01 | 111.713 | 0.000 | 0.000 | 4.54 | 3847.03 |
| 22036 | 2020.03.13 07:55 | close | 6467 | 0.02 | 111.718 | 0.000 | 109.706 | 9.78 | 3856.81 |
| 22037 | 2020.03.13 07:55 | close | 6466 | 0.02 | 111.718 | 0.000 | 109.706 | 6.26 | 3863.07 |
| 22038 | 2020.03.13 07:55 | close | 6465 | 0.02 | 111.718 | 0.000 | 109.706 | 3.74 | 3866.81 |
| 22039 | 2020.03.13 07:55 | close | 6464 | 0.02 | 111.718 | 0.000 | 109.706 | 1.61 | 3868.42 |
| 22040 | 2020.03.13 07:55 | close | 6463 | 0.02 | 111.718 | 0.000 | 109.706 | -1.09 | 3867.33 |
| 22041 | 2020.03.13 07:55 | close | 6462 | 0.02 | 111.718 | 0.000 | 109.706 | -3.80 | 3863.53 |
| 22042 | 2020.03.13 07:55 | close | 6461 | 0.02 | 111.718 | 0.000 | 109.706 | -7.39 | 3856.14 |
| 22043 | 2020.03.13 07:55 | close | 6460 | 0.01 | 111.718 | 0.000 | 109.706 | -4.77 | 3851.37 |
| 22044 | 2020.03.13 07:55 | buy | 6468 | 0.01 | 111.718 | 0.000 | 0.000 | ||
| 22045 | 2020.03.13 07:55 | sell | 6469 | 0.01 | 111.713 | 0.000 | 0.000 | ||
| 22046 | 2020.03.13 07:58 | sell | 6470 | 0.02 | 111.818 | 0.000 | 0.000 | ||
| 22047 | 2020.03.13 07:58 | modify | 6470 | 0.02 | 111.818 | 0.000 | 111.418 | ||
| 22048 | 2020.03.13 07:58 | modify | 6469 | 0.01 | 111.713 | 0.000 | 111.418 | ||
| 22049 | 2020.03.13 08:05 | close | 6468 | 0.01 | 111.718 | 0.000 | 0.000 | -0.07 | 3851.30 |
| 22050 | 2020.03.13 08:05 | close | 6470 | 0.02 | 111.723 | 0.000 | 111.418 | 1.67 | 3852.97 |
| 22051 | 2020.03.13 08:05 | close | 6469 | 0.01 | 111.723 | 0.000 | 111.418 | -0.16 | 3852.81 |
| 22052 | 2020.03.13 08:05 | buy | 6471 | 0.01 | 111.723 | 0.000 | 0.000 | ||
| 22053 | 2020.03.13 08:05 | sell | 6472 | 0.01 | 111.718 | 0.000 | 0.000 | ||
| 22054 | 2020.03.13 08:08 | buy | 6473 | 0.02 | 111.621 | 0.000 | 0.000 | ||
| 22055 | 2020.03.13 08:08 | modify | 6473 | 0.02 | 111.621 | 0.000 | 112.020 | ||
| 22056 | 2020.03.13 08:08 | modify | 6471 | 0.01 | 111.723 | 0.000 | 112.020 | ||
| 22057 | 2020.03.13 08:13 | close | 6473 | 0.02 | 111.718 | 0.000 | 112.020 | 1.71 | 3854.52 |
| 22058 | 2020.03.13 08:13 | close | 6471 | 0.01 | 111.718 | 0.000 | 112.020 | -0.12 | 3854.40 |
| 22059 | 2020.03.13 08:13 | close | 6472 | 0.01 | 111.723 | 0.000 | 0.000 | -0.12 | 3854.28 |
| 22060 | 2020.03.13 08:13 | buy | 6474 | 0.01 | 111.723 | 0.000 | 0.000 | ||
| 22061 | 2020.03.13 08:13 | sell | 6475 | 0.01 | 111.718 | 0.000 | 0.000 | ||
| 22062 | 2020.03.13 08:22 | sell | 6476 | 0.02 | 111.840 | 0.000 | 0.000 | ||
| 22063 | 2020.03.13 08:22 | modify | 6476 | 0.02 | 111.840 | 0.000 | 111.434 | ||
| 22064 | 2020.03.13 08:22 | modify | 6475 | 0.01 | 111.718 | 0.000 | 111.434 | ||
| 22065 | 2020.03.13 08:33 | close | 6474 | 0.01 | 111.753 | 0.000 | 0.000 | 0.22 | 3854.50 |
| 22066 | 2020.03.13 08:33 | close | 6476 | 0.02 | 111.758 | 0.000 | 111.434 | 1.42 | 3855.92 |
| 22067 | 2020.03.13 08:33 | close | 6475 | 0.01 | 111.758 | 0.000 | 111.434 | -0.46 | 3855.46 |
| 22068 | 2020.03.13 08:33 | buy | 6477 | 0.01 | 111.758 | 0.000 | 0.000 | ||
| 22069 | 2020.03.13 08:33 | sell | 6478 | 0.01 | 111.753 | 0.000 | 0.000 | ||
| 22070 | 2020.03.13 08:37 | sell | 6479 | 0.02 | 111.872 | 0.000 | 0.000 | ||
| 22071 | 2020.03.13 08:37 | modify | 6479 | 0.02 | 111.872 | 0.000 | 111.467 | ||
| 22072 | 2020.03.13 08:37 | modify | 6478 | 0.01 | 111.753 | 0.000 | 111.467 | ||
| 22073 | 2020.03.13 08:55 | close | 6477 | 0.01 | 111.770 | 0.000 | 0.000 | 0.04 | 3855.50 |
| 22074 | 2020.03.13 08:55 | close | 6479 | 0.02 | 111.775 | 0.000 | 111.467 | 1.71 | 3857.21 |
| 22075 | 2020.03.13 08:55 | close | 6478 | 0.01 | 111.775 | 0.000 | 111.467 | -0.28 | 3856.93 |
| 22076 | 2020.03.13 08:55 | buy | 6480 | 0.01 | 111.775 | 0.000 | 0.000 | ||
| 22077 | 2020.03.13 08:55 | sell | 6481 | 0.01 | 111.770 | 0.000 | 0.000 | ||
| 22078 | 2020.03.13 09:01 | sell | 6482 | 0.02 | 111.870 | 0.000 | 0.000 | ||
| 22079 | 2020.03.13 09:01 | modify | 6482 | 0.02 | 111.870 | 0.000 | 111.472 | ||
| 22080 | 2020.03.13 09:01 | modify | 6481 | 0.01 | 111.770 | 0.000 | 111.472 | ||
| 22081 | 2020.03.13 09:07 | close | 6480 | 0.01 | 111.761 | 0.000 | 0.000 | -0.21 | 3856.72 |
| 22082 | 2020.03.13 09:07 | close | 6482 | 0.02 | 111.766 | 0.000 | 111.472 | 1.84 | 3858.56 |
| 22083 | 2020.03.13 09:07 | close | 6481 | 0.01 | 111.766 | 0.000 | 111.472 | -0.03 | 3858.53 |
| 22084 | 2020.03.13 09:07 | buy | 6483 | 0.01 | 111.766 | 0.000 | 0.000 | ||
| 22085 | 2020.03.13 09:07 | sell | 6484 | 0.01 | 111.761 | 0.000 | 0.000 | ||
| 22086 | 2020.03.13 09:20 | sell | 6485 | 0.02 | 111.865 | 0.000 | 0.000 | ||
| 22087 | 2020.03.13 09:20 | modify | 6485 | 0.02 | 111.865 | 0.000 | 111.465 | ||
| 22088 | 2020.03.13 09:20 | modify | 6484 | 0.01 | 111.761 | 0.000 | 111.465 | ||
| 22089 | 2020.03.13 09:25 | sell | 6486 | 0.02 | 112.026 | 0.000 | 0.000 | ||
| 22090 | 2020.03.13 09:25 | modify | 6486 | 0.02 | 112.026 | 0.000 | 111.328 | ||
| 22091 | 2020.03.13 09:25 | modify | 6485 | 0.02 | 111.865 | 0.000 | 111.328 | ||
| 22092 | 2020.03.13 09:25 | modify | 6484 | 0.01 | 111.761 | 0.000 | 111.328 | ||
| 22093 | 2020.03.13 09:31 | sell | 6487 | 0.02 | 112.205 | 0.000 | 0.000 | ||
| 22094 | 2020.03.13 09:31 | modify | 6487 | 0.02 | 112.205 | 0.000 | 111.893 | ||
| 22095 | 2020.03.13 09:31 | modify | 6486 | 0.02 | 112.026 | 0.000 | 111.893 | ||
| 22096 | 2020.03.13 09:31 | modify | 6485 | 0.02 | 111.865 | 0.000 | 111.893 | ||
| 22097 | 2020.03.13 09:31 | modify | 6484 | 0.01 | 111.761 | 0.000 | 111.893 | ||
| 22098 | 2020.03.13 09:40 | close | 6483 | 0.01 | 111.930 | 0.000 | 0.000 | 1.49 | 3860.02 |
| 22099 | 2020.03.13 09:40 | close | 6487 | 0.02 | 111.935 | 0.000 | 111.893 | 5.00 | 3865.02 |
| 22100 | 2020.03.13 09:40 | close | 6486 | 0.02 | 111.935 | 0.000 | 111.893 | 1.59 | 3866.61 |
| 22101 | 2020.03.13 09:40 | close | 6485 | 0.02 | 111.935 | 0.000 | 111.893 | -1.47 | 3865.14 |
| 22102 | 2020.03.13 09:40 | close | 6484 | 0.01 | 111.935 | 0.000 | 111.893 | -1.73 | 3863.41 |
| 22103 | 2020.03.13 09:40 | buy | 6488 | 0.01 | 111.935 | 0.000 | 0.000 | ||
| 22104 | 2020.03.13 09:40 | sell | 6489 | 0.01 | 111.930 | 0.000 | 0.000 | ||
| 22105 | 2020.03.13 09:43 | sell | 6490 | 0.02 | 112.040 | 0.000 | 0.000 | ||
| 22106 | 2020.03.13 09:43 | modify | 6490 | 0.02 | 112.040 | 0.000 | 111.638 | ||
| 22107 | 2020.03.13 09:43 | modify | 6489 | 0.01 | 111.930 | 0.000 | 111.638 | ||
| 22108 | 2020.03.13 09:46 | close | 6488 | 0.01 | 111.927 | 0.000 | 0.000 | -0.15 | 3863.26 |
| 22109 | 2020.03.13 09:46 | close | 6490 | 0.02 | 111.932 | 0.000 | 111.638 | 1.92 | 3865.18 |
| 22110 | 2020.03.13 09:46 | close | 6489 | 0.01 | 111.932 | 0.000 | 111.638 | -0.09 | 3865.09 |
| 22111 | 2020.03.13 09:46 | buy | 6491 | 0.01 | 111.932 | 0.000 | 0.000 | ||
| 22112 | 2020.03.13 09:46 | sell | 6492 | 0.01 | 111.927 | 0.000 | 0.000 | ||
| 22113 | 2020.03.13 09:52 | sell | 6493 | 0.02 | 112.048 | 0.000 | 0.000 | ||
| 22114 | 2020.03.13 09:52 | modify | 6493 | 0.02 | 112.048 | 0.000 | 111.643 | ||
| 22115 | 2020.03.13 09:52 | modify | 6492 | 0.01 | 111.927 | 0.000 | 111.643 | ||
| 22116 | 2020.03.13 10:07 | close | 6491 | 0.01 | 111.890 | 0.000 | 0.000 | -0.47 | 3864.62 |
| 22117 | 2020.03.13 10:07 | close | 6493 | 0.02 | 111.895 | 0.000 | 111.643 | 2.77 | 3867.39 |
| 22118 | 2020.03.13 10:07 | close | 6492 | 0.01 | 111.895 | 0.000 | 111.643 | 0.23 | 3867.62 |
| 22119 | 2020.03.13 10:07 | buy | 6494 | 0.01 | 111.895 | 0.000 | 0.000 | ||
| 22120 | 2020.03.13 10:07 | sell | 6495 | 0.01 | 111.890 | 0.000 | 0.000 | ||
| 22121 | 2020.03.13 10:10 | buy | 6496 | 0.02 | 111.756 | 0.000 | 0.000 | ||
| 22122 | 2020.03.13 10:10 | modify | 6496 | 0.02 | 111.756 | 0.000 | 112.167 | ||
| 22123 | 2020.03.13 10:10 | modify | 6494 | 0.01 | 111.895 | 0.000 | 112.167 | ||
| 22124 | 2020.03.13 10:13 | close | 6496 | 0.02 | 111.890 | 0.000 | 112.167 | 2.41 | 3870.03 |
| 22125 | 2020.03.13 10:13 | close | 6494 | 0.01 | 111.890 | 0.000 | 112.167 | -0.12 | 3869.91 |
| 22126 | 2020.03.13 10:13 | close | 6495 | 0.01 | 111.895 | 0.000 | 0.000 | -0.12 | 3869.79 |
| 22127 | 2020.03.13 10:13 | buy | 6497 | 0.01 | 111.895 | 0.000 | 0.000 | ||
| 22128 | 2020.03.13 10:13 | sell | 6498 | 0.01 | 111.890 | 0.000 | 0.000 | ||
| 22129 | 2020.03.13 10:13 | sell | 6499 | 0.02 | 112.038 | 0.000 | 0.000 | ||
| 22130 | 2020.03.13 10:13 | modify | 6499 | 0.02 | 112.038 | 0.000 | 111.624 | ||
| 22131 | 2020.03.13 10:13 | modify | 6498 | 0.01 | 111.890 | 0.000 | 111.624 | ||
| 22132 | 2020.03.13 10:22 | sell | 6500 | 0.02 | 112.163 | 0.000 | 0.000 | ||
| 22133 | 2020.03.13 10:22 | modify | 6500 | 0.02 | 112.163 | 0.000 | 111.477 | ||
| 22134 | 2020.03.13 10:22 | modify | 6499 | 0.02 | 112.038 | 0.000 | 111.477 | ||
| 22135 | 2020.03.13 10:22 | modify | 6498 | 0.01 | 111.890 | 0.000 | 111.477 | ||
| 22136 | 2020.03.13 10:31 | close | 6497 | 0.01 | 111.955 | 0.000 | 0.000 | 0.50 | 3870.29 |
| 22137 | 2020.03.13 10:31 | close | 6500 | 0.02 | 111.960 | 0.000 | 111.477 | 3.72 | 3874.01 |
| 22138 | 2020.03.13 10:31 | close | 6499 | 0.02 | 111.960 | 0.000 | 111.477 | 1.34 | 3875.35 |
| 22139 | 2020.03.13 10:31 | close | 6498 | 0.01 | 111.960 | 0.000 | 111.477 | -0.74 | 3874.61 |
| 22140 | 2020.03.13 10:31 | buy | 6501 | 0.01 | 111.960 | 0.000 | 0.000 | ||
| 22141 | 2020.03.13 10:31 | sell | 6502 | 0.01 | 111.955 | 0.000 | 0.000 | ||
| 22142 | 2020.03.13 10:37 | sell | 6503 | 0.02 | 112.092 | 0.000 | 0.000 | ||
| 22143 | 2020.03.13 10:37 | modify | 6503 | 0.02 | 112.092 | 0.000 | 111.681 | ||
| 22144 | 2020.03.13 10:37 | modify | 6502 | 0.01 | 111.955 | 0.000 | 111.681 | ||
| 22145 | 2020.03.13 10:46 | close | 6501 | 0.01 | 112.002 | 0.000 | 0.000 | 0.33 | 3874.94 |
| 22146 | 2020.03.13 10:46 | close | 6503 | 0.02 | 112.007 | 0.000 | 111.681 | 1.48 | 3876.42 |
| 22147 | 2020.03.13 10:46 | close | 6502 | 0.01 | 112.007 | 0.000 | 111.681 | -0.57 | 3875.85 |
| 22148 | 2020.03.13 10:46 | buy | 6504 | 0.01 | 112.007 | 0.000 | 0.000 | ||
| 22149 | 2020.03.13 10:46 | sell | 6505 | 0.01 | 112.002 | 0.000 | 0.000 | ||
| 22150 | 2020.03.13 10:52 | sell | 6506 | 0.02 | 112.159 | 0.000 | 0.000 | ||
| 22151 | 2020.03.13 10:52 | modify | 6506 | 0.02 | 112.159 | 0.000 | 111.742 | ||
| 22152 | 2020.03.13 10:52 | modify | 6505 | 0.01 | 112.002 | 0.000 | 111.742 | ||
| 22153 | 2020.03.13 11:03 | close | 6504 | 0.01 | 112.056 | 0.000 | 0.000 | 0.39 | 3876.24 |
| 22154 | 2020.03.13 11:03 | close | 6506 | 0.02 | 112.061 | 0.000 | 111.742 | 1.73 | 3877.97 |
| 22155 | 2020.03.13 11:03 | close | 6505 | 0.01 | 112.061 | 0.000 | 111.742 | -0.63 | 3877.34 |
| 22156 | 2020.03.13 11:03 | buy | 6507 | 0.01 | 112.061 | 0.000 | 0.000 | ||
| 22157 | 2020.03.13 11:03 | sell | 6508 | 0.01 | 112.056 | 0.000 | 0.000 | ||
| 22158 | 2020.03.13 11:05 | sell | 6509 | 0.02 | 112.186 | 0.000 | 0.000 | ||
| 22159 | 2020.03.13 11:05 | modify | 6509 | 0.02 | 112.186 | 0.000 | 111.778 | ||
| 22160 | 2020.03.13 11:05 | modify | 6508 | 0.01 | 112.056 | 0.000 | 111.778 | ||
| 22161 | 2020.03.13 11:10 | sell | 6510 | 0.02 | 112.342 | 0.000 | 0.000 | ||
| 22162 | 2020.03.13 11:10 | modify | 6510 | 0.02 | 112.342 | 0.000 | 111.641 | ||
| 22163 | 2020.03.13 11:10 | modify | 6509 | 0.02 | 112.186 | 0.000 | 111.641 | ||
| 22164 | 2020.03.13 11:10 | modify | 6508 | 0.01 | 112.056 | 0.000 | 111.641 | ||
| 22165 | 2020.03.13 11:25 | close | 6507 | 0.01 | 112.168 | 0.000 | 0.000 | 0.95 | 3878.29 |
| 22166 | 2020.03.13 11:25 | close | 6510 | 0.02 | 112.173 | 0.000 | 111.641 | 3.08 | 3881.37 |
| 22167 | 2020.03.13 11:25 | close | 6509 | 0.02 | 112.173 | 0.000 | 111.641 | 0.11 | 3881.48 |
| 22168 | 2020.03.13 11:25 | close | 6508 | 0.01 | 112.173 | 0.000 | 111.641 | -1.19 | 3880.29 |
| 22169 | 2020.03.13 11:25 | buy | 6511 | 0.01 | 112.173 | 0.000 | 0.000 | ||
| 22170 | 2020.03.13 11:25 | sell | 6512 | 0.01 | 112.168 | 0.000 | 0.000 | ||
| 22171 | 2020.03.13 11:33 | sell | 6513 | 0.02 | 112.276 | 0.000 | 0.000 | ||
| 22172 | 2020.03.13 11:33 | modify | 6513 | 0.02 | 112.276 | 0.000 | 111.875 | ||
| 22173 | 2020.03.13 11:33 | modify | 6512 | 0.01 | 112.168 | 0.000 | 111.875 | ||
| 22174 | 2020.03.13 11:37 | close | 6511 | 0.01 | 112.171 | 0.000 | 0.000 | -0.09 | 3880.20 |
| 22175 | 2020.03.13 11:37 | close | 6513 | 0.02 | 112.176 | 0.000 | 111.875 | 1.76 | 3881.96 |
| 22176 | 2020.03.13 11:37 | close | 6512 | 0.01 | 112.176 | 0.000 | 111.875 | -0.14 | 3881.82 |
| 22177 | 2020.03.13 11:37 | buy | 6514 | 0.01 | 112.176 | 0.000 | 0.000 | ||
| 22178 | 2020.03.13 11:37 | sell | 6515 | 0.01 | 112.171 | 0.000 | 0.000 | ||
| 22179 | 2020.03.13 11:52 | sell | 6516 | 0.02 | 112.300 | 0.000 | 0.000 | ||
| 22180 | 2020.03.13 11:52 | modify | 6516 | 0.02 | 112.300 | 0.000 | 111.892 | ||
| 22181 | 2020.03.13 11:52 | modify | 6515 | 0.01 | 112.171 | 0.000 | 111.892 | ||
| 22182 | 2020.03.13 12:02 | sell | 6517 | 0.02 | 112.400 | 0.000 | 0.000 | ||
| 22183 | 2020.03.13 12:02 | modify | 6517 | 0.02 | 112.400 | 0.000 | 111.733 | ||
| 22184 | 2020.03.13 12:02 | modify | 6516 | 0.02 | 112.300 | 0.000 | 111.733 | ||
| 22185 | 2020.03.13 12:02 | modify | 6515 | 0.01 | 112.171 | 0.000 | 111.733 | ||
| 22186 | 2020.03.13 12:05 | sell | 6518 | 0.02 | 112.502 | 0.000 | 0.000 | ||
| 22187 | 2020.03.13 12:05 | modify | 6518 | 0.02 | 112.502 | 0.000 | 112.268 | ||
| 22188 | 2020.03.13 12:05 | modify | 6517 | 0.02 | 112.400 | 0.000 | 112.268 | ||
| 22189 | 2020.03.13 12:05 | modify | 6516 | 0.02 | 112.300 | 0.000 | 112.268 | ||
| 22190 | 2020.03.13 12:05 | modify | 6515 | 0.01 | 112.171 | 0.000 | 112.268 | ||
| 22191 | 2020.03.13 12:07 | sell | 6519 | 0.02 | 112.605 | 0.000 | 0.000 | ||
| 22192 | 2020.03.13 12:07 | modify | 6519 | 0.02 | 112.605 | 0.000 | 111.721 | ||
| 22193 | 2020.03.13 12:07 | modify | 6518 | 0.02 | 112.502 | 0.000 | 111.721 | ||
| 22194 | 2020.03.13 12:07 | modify | 6517 | 0.02 | 112.400 | 0.000 | 111.721 | ||
| 22195 | 2020.03.13 12:07 | modify | 6516 | 0.02 | 112.300 | 0.000 | 111.721 | ||
| 22196 | 2020.03.13 12:07 | modify | 6515 | 0.01 | 112.171 | 0.000 | 111.721 | ||
| 22197 | 2020.03.13 12:10 | sell | 6520 | 0.02 | 112.708 | 0.000 | 0.000 | ||
| 22198 | 2020.03.13 12:10 | modify | 6520 | 0.02 | 112.708 | 0.000 | 111.088 | ||
| 22199 | 2020.03.13 12:10 | modify | 6519 | 0.02 | 112.605 | 0.000 | 111.088 | ||
| 22200 | 2020.03.13 12:10 | modify | 6518 | 0.02 | 112.502 | 0.000 | 111.088 | ||
| 22201 | 2020.03.13 12:10 | modify | 6517 | 0.02 | 112.400 | 0.000 | 111.088 | ||
| 22202 | 2020.03.13 12:10 | modify | 6516 | 0.02 | 112.300 | 0.000 | 111.088 | ||
| 22203 | 2020.03.13 12:10 | modify | 6515 | 0.01 | 112.171 | 0.000 | 111.088 | ||
| 22204 | 2020.03.13 12:25 | close | 6514 | 0.01 | 112.463 | 0.000 | 0.000 | 2.67 | 3884.49 |
| 22205 | 2020.03.13 12:25 | close | 6520 | 0.02 | 112.468 | 0.000 | 111.088 | 4.43 | 3888.92 |
| 22206 | 2020.03.13 12:25 | close | 6519 | 0.02 | 112.468 | 0.000 | 111.088 | 2.47 | 3891.39 |
| 22207 | 2020.03.13 12:25 | close | 6518 | 0.02 | 112.468 | 0.000 | 111.088 | 0.51 | 3891.90 |
| 22208 | 2020.03.13 12:25 | close | 6517 | 0.02 | 112.468 | 0.000 | 111.088 | -1.44 | 3890.46 |
| 22209 | 2020.03.13 12:25 | close | 6516 | 0.02 | 112.468 | 0.000 | 111.088 | -3.34 | 3887.12 |
| 22210 | 2020.03.13 12:25 | close | 6515 | 0.01 | 112.468 | 0.000 | 111.088 | -2.89 | 3884.23 |
| 22211 | 2020.03.13 12:25 | buy | 6521 | 0.01 | 112.468 | 0.000 | 0.000 | ||
| 22212 | 2020.03.13 12:25 | sell | 6522 | 0.01 | 112.463 | 0.000 | 0.000 | ||
| 22213 | 2020.03.13 12:28 | sell | 6523 | 0.02 | 112.566 | 0.000 | 0.000 | ||
| 22214 | 2020.03.13 12:28 | modify | 6523 | 0.02 | 112.566 | 0.000 | 112.167 | ||
| 22215 | 2020.03.13 12:28 | modify | 6522 | 0.01 | 112.463 | 0.000 | 112.167 | ||
| 22216 | 2020.03.13 12:35 | close | 6521 | 0.01 | 112.458 | 0.000 | 0.000 | -0.16 | 3884.07 |
| 22217 | 2020.03.13 12:35 | close | 6523 | 0.02 | 112.463 | 0.000 | 112.167 | 1.82 | 3885.89 |
| 22218 | 2020.03.13 12:35 | close | 6522 | 0.01 | 112.463 | 0.000 | 112.167 | -0.07 | 3885.82 |
| 22219 | 2020.03.13 12:35 | buy | 6524 | 0.01 | 112.463 | 0.000 | 0.000 | ||
| 22220 | 2020.03.13 12:35 | sell | 6525 | 0.01 | 112.458 | 0.000 | 0.000 | ||
| 22221 | 2020.03.13 12:40 | buy | 6526 | 0.02 | 112.319 | 0.000 | 0.000 | ||
| 22222 | 2020.03.13 12:40 | modify | 6526 | 0.02 | 112.319 | 0.000 | 112.732 | ||
| 22223 | 2020.03.13 12:40 | modify | 6524 | 0.01 | 112.463 | 0.000 | 112.732 | ||
| 22224 | 2020.03.13 12:43 | close | 6526 | 0.02 | 112.396 | 0.000 | 112.732 | 1.33 | 3887.15 |
| 22225 | 2020.03.13 12:43 | close | 6524 | 0.01 | 112.396 | 0.000 | 112.732 | -0.71 | 3886.44 |
| 22226 | 2020.03.13 12:43 | close | 6525 | 0.01 | 112.401 | 0.000 | 0.000 | 0.47 | 3886.91 |
| 22227 | 2020.03.13 12:43 | buy | 6527 | 0.01 | 112.401 | 0.000 | 0.000 | ||
| 22228 | 2020.03.13 12:43 | sell | 6528 | 0.01 | 112.396 | 0.000 | 0.000 | ||
| 22229 | 2020.03.13 12:55 | buy | 6529 | 0.02 | 112.235 | 0.000 | 0.000 | ||
| 22230 | 2020.03.13 12:55 | modify | 6529 | 0.02 | 112.235 | 0.000 | 112.655 | ||
| 22231 | 2020.03.13 12:55 | modify | 6527 | 0.01 | 112.401 | 0.000 | 112.655 | ||
| 22232 | 2020.03.13 12:59 | close | 6529 | 0.02 | 112.347 | 0.000 | 112.655 | 2.00 | 3888.91 |
| 22233 | 2020.03.13 12:59 | close | 6527 | 0.01 | 112.347 | 0.000 | 112.655 | -0.59 | 3888.32 |
| 22234 | 2020.03.13 12:59 | close | 6528 | 0.01 | 112.352 | 0.000 | 0.000 | 0.35 | 3888.67 |
| 22235 | 2020.03.13 12:59 | buy | 6530 | 0.01 | 112.352 | 0.000 | 0.000 | ||
| 22236 | 2020.03.13 12:59 | sell | 6531 | 0.01 | 112.347 | 0.000 | 0.000 | ||
| 22237 | 2020.03.13 13:07 | buy | 6532 | 0.02 | 112.210 | 0.000 | 0.000 | ||
| 22238 | 2020.03.13 13:07 | modify | 6532 | 0.02 | 112.210 | 0.000 | 112.622 | ||
| 22239 | 2020.03.13 13:07 | modify | 6530 | 0.01 | 112.352 | 0.000 | 112.622 | ||
| 22240 | 2020.03.13 13:20 | close | 6532 | 0.02 | 112.305 | 0.000 | 112.622 | 1.67 | 3890.34 |
| 22241 | 2020.03.13 13:20 | close | 6530 | 0.01 | 112.305 | 0.000 | 112.622 | -0.52 | 3889.82 |
| 22242 | 2020.03.13 13:20 | close | 6531 | 0.01 | 112.310 | 0.000 | 0.000 | 0.28 | 3890.10 |
| 22243 | 2020.03.13 13:20 | buy | 6533 | 0.01 | 112.310 | 0.000 | 0.000 | ||
| 22244 | 2020.03.13 13:20 | sell | 6534 | 0.01 | 112.305 | 0.000 | 0.000 | ||
| 22245 | 2020.03.13 13:25 | sell | 6535 | 0.02 | 112.472 | 0.000 | 0.000 | ||
| 22246 | 2020.03.13 13:25 | modify | 6535 | 0.02 | 112.472 | 0.000 | 112.051 | ||
| 22247 | 2020.03.13 13:25 | modify | 6534 | 0.01 | 112.305 | 0.000 | 112.051 | ||
| 22248 | 2020.03.13 13:28 | close | 6533 | 0.01 | 112.361 | 0.000 | 0.000 | 0.42 | 3890.52 |
| 22249 | 2020.03.13 13:28 | close | 6535 | 0.02 | 112.366 | 0.000 | 112.051 | 1.87 | 3892.39 |
| 22250 | 2020.03.13 13:28 | close | 6534 | 0.01 | 112.366 | 0.000 | 112.051 | -0.65 | 3891.74 |
| 22251 | 2020.03.13 13:28 | buy | 6536 | 0.01 | 112.366 | 0.000 | 0.000 | ||
| 22252 | 2020.03.13 13:28 | sell | 6537 | 0.01 | 112.361 | 0.000 | 0.000 | ||
| 22253 | 2020.03.13 13:31 | sell | 6538 | 0.02 | 112.471 | 0.000 | 0.000 | ||
| 22254 | 2020.03.13 13:31 | modify | 6538 | 0.02 | 112.471 | 0.000 | 112.069 | ||
| 22255 | 2020.03.13 13:31 | modify | 6537 | 0.01 | 112.361 | 0.000 | 112.069 | ||
| 22256 | 2020.03.13 13:40 | close | 6536 | 0.01 | 112.373 | 0.000 | 0.000 | 0.00 | 3891.74 |
| 22257 | 2020.03.13 13:40 | close | 6538 | 0.02 | 112.378 | 0.000 | 112.069 | 1.63 | 3893.37 |
| 22258 | 2020.03.13 13:40 | close | 6537 | 0.01 | 112.378 | 0.000 | 112.069 | -0.23 | 3893.14 |
| 22259 | 2020.03.13 13:40 | buy | 6539 | 0.01 | 112.378 | 0.000 | 0.000 | ||
| 22260 | 2020.03.13 13:40 | sell | 6540 | 0.01 | 112.373 | 0.000 | 0.000 | ||
| 22261 | 2020.03.13 13:48 | buy | 6541 | 0.02 | 112.266 | 0.000 | 0.000 | ||
| 22262 | 2020.03.13 13:48 | modify | 6541 | 0.02 | 112.266 | 0.000 | 112.668 | ||
| 22263 | 2020.03.13 13:48 | modify | 6539 | 0.01 | 112.378 | 0.000 | 112.668 | ||
| 22264 | 2020.03.13 13:50 | close | 6541 | 0.02 | 112.447 | 0.000 | 112.668 | 3.31 | 3896.45 |
| 22265 | 2020.03.13 13:50 | close | 6539 | 0.01 | 112.447 | 0.000 | 112.668 | 0.58 | 3897.03 |
| 22266 | 2020.03.13 13:50 | close | 6540 | 0.01 | 112.452 | 0.000 | 0.000 | -0.82 | 3896.21 |
| 22267 | 2020.03.13 13:50 | buy | 6542 | 0.01 | 112.452 | 0.000 | 0.000 | ||
| 22268 | 2020.03.13 13:50 | sell | 6543 | 0.01 | 112.447 | 0.000 | 0.000 | ||
| 22269 | 2020.03.13 13:52 | sell | 6544 | 0.02 | 112.558 | 0.000 | 0.000 | ||
| 22270 | 2020.03.13 13:52 | modify | 6544 | 0.02 | 112.558 | 0.000 | 112.156 | ||
| 22271 | 2020.03.13 13:52 | modify | 6543 | 0.01 | 112.447 | 0.000 | 112.156 | ||
| 22272 | 2020.03.13 13:55 | sell | 6545 | 0.02 | 112.670 | 0.000 | 0.000 | ||
| 22273 | 2020.03.13 13:55 | modify | 6545 | 0.02 | 112.670 | 0.000 | 112.000 | ||
| 22274 | 2020.03.13 13:55 | modify | 6544 | 0.02 | 112.558 | 0.000 | 112.000 | ||
| 22275 | 2020.03.13 13:55 | modify | 6543 | 0.01 | 112.447 | 0.000 | 112.000 | ||
| 22276 | 2020.03.13 13:58 | close | 6542 | 0.01 | 112.521 | 0.000 | 0.000 | 0.59 | 3896.80 |
| 22277 | 2020.03.13 13:58 | close | 6545 | 0.02 | 112.526 | 0.000 | 112.000 | 2.60 | 3899.40 |
| 22278 | 2020.03.13 13:58 | close | 6544 | 0.02 | 112.526 | 0.000 | 112.000 | 0.47 | 3899.87 |
| 22279 | 2020.03.13 13:58 | close | 6543 | 0.01 | 112.526 | 0.000 | 112.000 | -0.83 | 3899.04 |
| 22280 | 2020.03.13 13:58 | buy | 6546 | 0.01 | 112.526 | 0.000 | 0.000 | ||
| 22281 | 2020.03.13 13:58 | sell | 6547 | 0.01 | 112.521 | 0.000 | 0.000 | ||
| 22282 | 2020.03.13 13:59 | sell | 6548 | 0.02 | 112.664 | 0.000 | 0.000 | ||
| 22283 | 2020.03.13 13:59 | modify | 6548 | 0.02 | 112.664 | 0.000 | 112.251 | ||
| 22284 | 2020.03.13 13:59 | modify | 6547 | 0.01 | 112.521 | 0.000 | 112.251 | ||
| 22285 | 2020.03.13 14:01 | close | 6546 | 0.01 | 112.529 | 0.000 | 0.000 | -0.04 | 3899.00 |
| 22286 | 2020.03.13 14:01 | close | 6548 | 0.02 | 112.534 | 0.000 | 112.251 | 2.33 | 3901.33 |
| 22287 | 2020.03.13 14:01 | close | 6547 | 0.01 | 112.534 | 0.000 | 112.251 | -0.19 | 3901.14 |
| 22288 | 2020.03.13 14:01 | buy | 6549 | 0.01 | 112.534 | 0.000 | 0.000 | ||
| 22289 | 2020.03.13 14:01 | sell | 6550 | 0.01 | 112.529 | 0.000 | 0.000 | ||
| 22290 | 2020.03.13 14:05 | sell | 6551 | 0.02 | 112.655 | 0.000 | 0.000 | ||
| 22291 | 2020.03.13 14:05 | modify | 6551 | 0.02 | 112.655 | 0.000 | 112.248 | ||
| 22292 | 2020.03.13 14:05 | modify | 6550 | 0.01 | 112.529 | 0.000 | 112.248 | ||
| 22293 | 2020.03.13 14:10 | sell | 6552 | 0.02 | 112.845 | 0.000 | 0.000 | ||
| 22294 | 2020.03.13 14:10 | modify | 6552 | 0.02 | 112.845 | 0.000 | 112.125 | ||
| 22295 | 2020.03.13 14:10 | modify | 6551 | 0.02 | 112.655 | 0.000 | 112.125 | ||
| 22296 | 2020.03.13 14:10 | modify | 6550 | 0.01 | 112.529 | 0.000 | 112.125 | ||
| 22297 | 2020.03.13 14:22 | close | 6549 | 0.01 | 112.663 | 0.000 | 0.000 | 1.16 | 3902.30 |
| 22298 | 2020.03.13 14:22 | close | 6552 | 0.02 | 112.668 | 0.000 | 112.125 | 3.23 | 3905.53 |
| 22299 | 2020.03.13 14:22 | close | 6551 | 0.02 | 112.668 | 0.000 | 112.125 | -0.39 | 3905.14 |
| 22300 | 2020.03.13 14:22 | close | 6550 | 0.01 | 112.668 | 0.000 | 112.125 | -1.39 | 3903.75 |
| 22301 | 2020.03.13 14:22 | buy | 6553 | 0.01 | 112.668 | 0.000 | 0.000 | ||
| 22302 | 2020.03.13 14:22 | sell | 6554 | 0.01 | 112.663 | 0.000 | 0.000 | ||
| 22303 | 2020.03.13 14:25 | buy | 6555 | 0.02 | 112.552 | 0.000 | 0.000 | ||
| 22304 | 2020.03.13 14:25 | modify | 6555 | 0.02 | 112.552 | 0.000 | 112.956 | ||
| 22305 | 2020.03.13 14:25 | modify | 6553 | 0.01 | 112.668 | 0.000 | 112.956 | ||
| 22306 | 2020.03.13 14:28 | close | 6555 | 0.02 | 112.663 | 0.000 | 112.956 | 1.97 | 3905.72 |
| 22307 | 2020.03.13 14:28 | close | 6553 | 0.01 | 112.663 | 0.000 | 112.956 | -0.12 | 3905.60 |
| 22308 | 2020.03.13 14:28 | close | 6554 | 0.01 | 112.668 | 0.000 | 0.000 | -0.12 | 3905.48 |
| 22309 | 2020.03.13 14:28 | buy | 6556 | 0.01 | 112.668 | 0.000 | 0.000 | ||
| 22310 | 2020.03.13 14:28 | sell | 6557 | 0.01 | 112.663 | 0.000 | 0.000 | ||
| 22311 | 2020.03.13 14:35 | sell | 6558 | 0.02 | 112.794 | 0.000 | 0.000 | ||
| 22312 | 2020.03.13 14:35 | modify | 6558 | 0.02 | 112.794 | 0.000 | 112.385 | ||
| 22313 | 2020.03.13 14:35 | modify | 6557 | 0.01 | 112.663 | 0.000 | 112.385 | ||
| 22314 | 2020.03.13 14:40 | sell | 6559 | 0.02 | 112.940 | 0.000 | 0.000 | ||
| 22315 | 2020.03.13 14:40 | modify | 6559 | 0.02 | 112.940 | 0.000 | 112.245 | ||
| 22316 | 2020.03.13 14:40 | modify | 6558 | 0.02 | 112.794 | 0.000 | 112.245 | ||
| 22317 | 2020.03.13 14:40 | modify | 6557 | 0.01 | 112.663 | 0.000 | 112.245 | ||
| 22318 | 2020.03.13 14:43 | close | 6556 | 0.01 | 112.749 | 0.000 | 0.000 | 0.70 | 3906.18 |
| 22319 | 2020.03.13 14:43 | close | 6559 | 0.02 | 112.754 | 0.000 | 112.245 | 3.41 | 3909.59 |
| 22320 | 2020.03.13 14:43 | close | 6558 | 0.02 | 112.754 | 0.000 | 112.245 | 0.63 | 3910.22 |
| 22321 | 2020.03.13 14:43 | close | 6557 | 0.01 | 112.754 | 0.000 | 112.245 | -0.94 | 3909.28 |
| 22322 | 2020.03.13 14:43 | buy | 6560 | 0.01 | 112.754 | 0.000 | 0.000 | ||
| 22323 | 2020.03.13 14:43 | sell | 6561 | 0.01 | 112.749 | 0.000 | 0.000 | ||
| 22324 | 2020.03.13 14:50 | buy | 6562 | 0.02 | 112.648 | 0.000 | 0.000 | ||
| 22325 | 2020.03.13 14:50 | modify | 6562 | 0.02 | 112.648 | 0.000 | 113.048 | ||
| 22326 | 2020.03.13 14:50 | modify | 6560 | 0.01 | 112.754 | 0.000 | 113.048 | ||
| 22327 | 2020.03.13 14:52 | buy | 6563 | 0.02 | 112.538 | 0.000 | 0.000 | ||
| 22328 | 2020.03.13 14:52 | modify | 6563 | 0.02 | 112.538 | 0.000 | 113.206 | ||
| 22329 | 2020.03.13 14:52 | modify | 6562 | 0.02 | 112.648 | 0.000 | 113.206 | ||
| 22330 | 2020.03.13 14:52 | modify | 6560 | 0.01 | 112.754 | 0.000 | 113.206 | ||
| 22331 | 2020.03.13 14:55 | buy | 6564 | 0.02 | 112.393 | 0.000 | 0.000 | ||
| 22332 | 2020.03.13 14:55 | modify | 6564 | 0.02 | 112.393 | 0.000 | 112.659 | ||
| 22333 | 2020.03.13 14:55 | modify | 6563 | 0.02 | 112.538 | 0.000 | 112.659 | ||
| 22334 | 2020.03.13 14:55 | modify | 6562 | 0.02 | 112.648 | 0.000 | 112.659 | ||
| 22335 | 2020.03.13 14:55 | modify | 6560 | 0.01 | 112.754 | 0.000 | 112.659 | ||
| 22336 | 2020.03.13 15:07 | buy | 6565 | 0.02 | 112.242 | 0.000 | 0.000 | ||
| 22337 | 2020.03.13 15:07 | modify | 6565 | 0.02 | 112.242 | 0.000 | 113.188 | ||
| 22338 | 2020.03.13 15:07 | modify | 6564 | 0.02 | 112.393 | 0.000 | 113.188 | ||
| 22339 | 2020.03.13 15:07 | modify | 6563 | 0.02 | 112.538 | 0.000 | 113.188 | ||
| 22340 | 2020.03.13 15:07 | modify | 6562 | 0.02 | 112.648 | 0.000 | 113.188 | ||
| 22341 | 2020.03.13 15:07 | modify | 6560 | 0.01 | 112.754 | 0.000 | 113.188 | ||
| 22342 | 2020.03.13 15:10 | buy | 6566 | 0.02 | 112.104 | 0.000 | 0.000 | ||
| 22343 | 2020.03.13 15:10 | modify | 6566 | 0.02 | 112.104 | 0.000 | 113.804 | ||
| 22344 | 2020.03.13 15:10 | modify | 6565 | 0.02 | 112.242 | 0.000 | 113.804 | ||
| 22345 | 2020.03.13 15:10 | modify | 6564 | 0.02 | 112.393 | 0.000 | 113.804 | ||
| 22346 | 2020.03.13 15:10 | modify | 6563 | 0.02 | 112.538 | 0.000 | 113.804 | ||
| 22347 | 2020.03.13 15:10 | modify | 6562 | 0.02 | 112.648 | 0.000 | 113.804 | ||
| 22348 | 2020.03.13 15:10 | modify | 6560 | 0.01 | 112.754 | 0.000 | 113.804 | ||
| 22349 | 2020.03.13 15:25 | close | 6566 | 0.02 | 112.457 | 0.000 | 113.804 | 6.58 | 3915.86 |
| 22350 | 2020.03.13 15:25 | close | 6565 | 0.02 | 112.457 | 0.000 | 113.804 | 3.95 | 3919.81 |
| 22351 | 2020.03.13 15:25 | close | 6564 | 0.02 | 112.457 | 0.000 | 113.804 | 1.08 | 3920.89 |
| 22352 | 2020.03.13 15:25 | close | 6563 | 0.02 | 112.457 | 0.000 | 113.804 | -1.68 | 3919.21 |
| 22353 | 2020.03.13 15:25 | close | 6562 | 0.02 | 112.457 | 0.000 | 113.804 | -3.78 | 3915.43 |
| 22354 | 2020.03.13 15:25 | close | 6560 | 0.01 | 112.457 | 0.000 | 113.804 | -2.90 | 3912.53 |
| 22355 | 2020.03.13 15:25 | close | 6561 | 0.01 | 112.462 | 0.000 | 0.000 | 2.66 | 3915.19 |
| 22356 | 2020.03.13 15:25 | buy | 6567 | 0.01 | 112.462 | 0.000 | 0.000 | ||
| 22357 | 2020.03.13 15:25 | sell | 6568 | 0.01 | 112.457 | 0.000 | 0.000 | ||
| 22358 | 2020.03.13 15:29 | buy | 6569 | 0.02 | 112.332 | 0.000 | 0.000 | ||
| 22359 | 2020.03.13 15:29 | modify | 6569 | 0.02 | 112.332 | 0.000 | 112.740 | ||
| 22360 | 2020.03.13 15:29 | modify | 6567 | 0.01 | 112.462 | 0.000 | 112.740 | ||
| 22361 | 2020.03.13 15:37 | buy | 6570 | 0.02 | 112.225 | 0.000 | 0.000 | ||
| 22362 | 2020.03.13 15:37 | modify | 6570 | 0.02 | 112.225 | 0.000 | 112.896 | ||
| 22363 | 2020.03.13 15:37 | modify | 6569 | 0.02 | 112.332 | 0.000 | 112.896 | ||
| 22364 | 2020.03.13 15:37 | modify | 6567 | 0.01 | 112.462 | 0.000 | 112.896 | ||
| 22365 | 2020.03.13 15:48 | buy | 6571 | 0.02 | 112.108 | 0.000 | 0.000 | ||
| 22366 | 2020.03.13 15:48 | modify | 6571 | 0.02 | 112.108 | 0.000 | 112.356 | ||
| 22367 | 2020.03.13 15:48 | modify | 6570 | 0.02 | 112.225 | 0.000 | 112.356 | ||
| 22368 | 2020.03.13 15:48 | modify | 6569 | 0.02 | 112.332 | 0.000 | 112.356 | ||
| 22369 | 2020.03.13 15:48 | modify | 6567 | 0.01 | 112.462 | 0.000 | 112.356 | ||
| 22370 | 2020.03.13 15:52 | close | 6571 | 0.02 | 112.253 | 0.000 | 112.356 | 2.63 | 3917.82 |
| 22371 | 2020.03.13 15:52 | close | 6570 | 0.02 | 112.253 | 0.000 | 112.356 | 0.40 | 3918.22 |
| 22372 | 2020.03.13 15:52 | close | 6569 | 0.02 | 112.253 | 0.000 | 112.356 | -1.64 | 3916.58 |
| 22373 | 2020.03.13 15:52 | close | 6567 | 0.01 | 112.253 | 0.000 | 112.356 | -2.06 | 3914.52 |
| 22374 | 2020.03.13 15:52 | close | 6568 | 0.01 | 112.258 | 0.000 | 0.000 | 1.82 | 3916.34 |
| 22375 | 2020.03.13 15:52 | buy | 6572 | 0.01 | 112.258 | 0.000 | 0.000 | ||
| 22376 | 2020.03.13 15:52 | sell | 6573 | 0.01 | 112.253 | 0.000 | 0.000 | ||
| 22377 | 2020.03.13 16:05 | sell | 6574 | 0.02 | 112.360 | 0.000 | 0.000 | ||
| 22378 | 2020.03.13 16:05 | modify | 6574 | 0.02 | 112.360 | 0.000 | 111.959 | ||
| 22379 | 2020.03.13 16:05 | modify | 6573 | 0.01 | 112.253 | 0.000 | 111.959 | ||
| 22380 | 2020.03.13 16:10 | sell | 6575 | 0.02 | 112.498 | 0.000 | 0.000 | ||
| 22381 | 2020.03.13 16:10 | modify | 6575 | 0.02 | 112.498 | 0.000 | 111.813 | ||
| 22382 | 2020.03.13 16:10 | modify | 6574 | 0.02 | 112.360 | 0.000 | 111.813 | ||
| 22383 | 2020.03.13 16:10 | modify | 6573 | 0.01 | 112.253 | 0.000 | 111.813 | ||
| 22384 | 2020.03.13 16:16 | close | 6572 | 0.01 | 112.355 | 0.000 | 0.000 | 0.85 | 3917.19 |
| 22385 | 2020.03.13 16:16 | close | 6575 | 0.02 | 112.360 | 0.000 | 111.813 | 2.49 | 3919.68 |
| 22386 | 2020.03.13 16:16 | close | 6574 | 0.02 | 112.360 | 0.000 | 111.813 | -0.14 | 3919.54 |
| 22387 | 2020.03.13 16:16 | close | 6573 | 0.01 | 112.360 | 0.000 | 111.813 | -1.09 | 3918.45 |
| 22388 | 2020.03.13 16:16 | buy | 6576 | 0.01 | 112.360 | 0.000 | 0.000 | ||
| 22389 | 2020.03.13 16:16 | sell | 6577 | 0.01 | 112.355 | 0.000 | 0.000 | ||
| 22390 | 2020.03.13 16:20 | sell | 6578 | 0.02 | 112.486 | 0.000 | 0.000 | ||
| 22391 | 2020.03.13 16:20 | modify | 6578 | 0.02 | 112.486 | 0.000 | 112.077 | ||
| 22392 | 2020.03.13 16:20 | modify | 6577 | 0.01 | 112.355 | 0.000 | 112.077 | ||
| 22393 | 2020.03.13 16:25 | sell | 6579 | 0.02 | 112.683 | 0.000 | 0.000 | ||
| 22394 | 2020.03.13 16:25 | modify | 6579 | 0.02 | 112.683 | 0.000 | 111.958 | ||
| 22395 | 2020.03.13 16:25 | modify | 6578 | 0.02 | 112.486 | 0.000 | 111.958 | ||
| 22396 | 2020.03.13 16:25 | modify | 6577 | 0.01 | 112.355 | 0.000 | 111.958 | ||
| 22397 | 2020.03.13 16:40 | close | 6576 | 0.01 | 112.449 | 0.000 | 0.000 | 0.77 | 3919.22 |
| 22398 | 2020.03.13 16:40 | close | 6579 | 0.02 | 112.454 | 0.000 | 111.958 | 4.22 | 3923.44 |
| 22399 | 2020.03.13 16:40 | close | 6578 | 0.02 | 112.454 | 0.000 | 111.958 | 0.47 | 3923.91 |
| 22400 | 2020.03.13 16:40 | close | 6577 | 0.01 | 112.454 | 0.000 | 111.958 | -1.01 | 3922.90 |
| 22401 | 2020.03.13 16:40 | buy | 6580 | 0.01 | 112.454 | 0.000 | 0.000 | ||
| 22402 | 2020.03.13 16:40 | sell | 6581 | 0.01 | 112.449 | 0.000 | 0.000 | ||
| 22403 | 2020.03.13 16:43 | sell | 6582 | 0.02 | 112.553 | 0.000 | 0.000 | ||
| 22404 | 2020.03.13 16:43 | modify | 6582 | 0.02 | 112.553 | 0.000 | 112.153 | ||
| 22405 | 2020.03.13 16:43 | modify | 6581 | 0.01 | 112.449 | 0.000 | 112.153 | ||
| 22406 | 2020.03.13 16:46 | close | 6580 | 0.01 | 112.356 | 0.000 | 0.000 | -1.00 | 3921.90 |
| 22407 | 2020.03.13 16:46 | close | 6582 | 0.02 | 112.361 | 0.000 | 112.153 | 3.52 | 3925.42 |
| 22408 | 2020.03.13 16:46 | close | 6581 | 0.01 | 112.361 | 0.000 | 112.153 | 0.76 | 3926.18 |
| 22409 | 2020.03.13 16:46 | buy | 6583 | 0.01 | 112.361 | 0.000 | 0.000 | ||
| 22410 | 2020.03.13 16:46 | sell | 6584 | 0.01 | 112.356 | 0.000 | 0.000 | ||
| 22411 | 2020.03.13 16:52 | sell | 6585 | 0.02 | 112.479 | 0.000 | 0.000 | ||
| 22412 | 2020.03.13 16:52 | modify | 6585 | 0.02 | 112.479 | 0.000 | 112.073 | ||
| 22413 | 2020.03.13 16:52 | modify | 6584 | 0.01 | 112.356 | 0.000 | 112.073 | ||
| 22414 | 2020.03.13 17:10 | sell | 6586 | 0.02 | 112.613 | 0.000 | 0.000 | ||
| 22415 | 2020.03.13 17:10 | modify | 6586 | 0.02 | 112.613 | 0.000 | 111.927 | ||
| 22416 | 2020.03.13 17:10 | modify | 6585 | 0.02 | 112.479 | 0.000 | 111.927 | ||
| 22417 | 2020.03.13 17:10 | modify | 6584 | 0.01 | 112.356 | 0.000 | 111.927 | ||
| 22418 | 2020.03.13 17:22 | close | 6583 | 0.01 | 112.460 | 0.000 | 0.000 | 0.87 | 3927.05 |
| 22419 | 2020.03.13 17:22 | close | 6586 | 0.02 | 112.465 | 0.000 | 111.927 | 2.68 | 3929.73 |
| 22420 | 2020.03.13 17:22 | close | 6585 | 0.02 | 112.465 | 0.000 | 111.927 | 0.13 | 3929.86 |
| 22421 | 2020.03.13 17:22 | close | 6584 | 0.01 | 112.465 | 0.000 | 111.927 | -1.11 | 3928.75 |
| 22422 | 2020.03.13 17:22 | buy | 6587 | 0.01 | 112.465 | 0.000 | 0.000 | ||
| 22423 | 2020.03.13 17:22 | sell | 6588 | 0.01 | 112.460 | 0.000 | 0.000 | ||
| 22424 | 2020.03.13 17:35 | buy | 6589 | 0.02 | 112.326 | 0.000 | 0.000 | ||
| 22425 | 2020.03.13 17:35 | modify | 6589 | 0.02 | 112.326 | 0.000 | 112.737 | ||
| 22426 | 2020.03.13 17:35 | modify | 6587 | 0.01 | 112.465 | 0.000 | 112.737 | ||
| 22427 | 2020.03.13 17:37 | buy | 6590 | 0.02 | 112.213 | 0.000 | 0.000 | ||
| 22428 | 2020.03.13 17:37 | modify | 6590 | 0.02 | 112.213 | 0.000 | 112.890 | ||
| 22429 | 2020.03.13 17:37 | modify | 6589 | 0.02 | 112.326 | 0.000 | 112.890 | ||
| 22430 | 2020.03.13 17:37 | modify | 6587 | 0.01 | 112.465 | 0.000 | 112.890 | ||
| 22431 | 2020.03.13 17:40 | buy | 6591 | 0.02 | 112.063 | 0.000 | 0.000 | ||
| 22432 | 2020.03.13 17:40 | modify | 6591 | 0.02 | 112.063 | 0.000 | 112.338 | ||
| 22433 | 2020.03.13 17:40 | modify | 6590 | 0.02 | 112.213 | 0.000 | 112.338 | ||
| 22434 | 2020.03.13 17:40 | modify | 6589 | 0.02 | 112.326 | 0.000 | 112.338 | ||
| 22435 | 2020.03.13 17:40 | modify | 6587 | 0.01 | 112.465 | 0.000 | 112.338 | ||
| 22436 | 2020.03.13 17:46 | close | 6591 | 0.02 | 112.278 | 0.000 | 112.338 | 3.95 | 3932.70 |
| 22437 | 2020.03.13 17:46 | close | 6590 | 0.02 | 112.278 | 0.000 | 112.338 | 1.10 | 3933.80 |
| 22438 | 2020.03.13 17:46 | close | 6589 | 0.02 | 112.278 | 0.000 | 112.338 | -1.06 | 3932.74 |
| 22439 | 2020.03.13 17:46 | close | 6587 | 0.01 | 112.278 | 0.000 | 112.338 | -1.85 | 3930.89 |
| 22440 | 2020.03.13 17:46 | close | 6588 | 0.01 | 112.283 | 0.000 | 0.000 | 1.62 | 3932.51 |
| 22441 | 2020.03.13 17:46 | buy | 6592 | 0.01 | 112.283 | 0.000 | 0.000 | ||
| 22442 | 2020.03.13 17:46 | sell | 6593 | 0.01 | 112.278 | 0.000 | 0.000 | ||
| 22443 | 2020.03.13 17:53 | sell | 6594 | 0.02 | 112.424 | 0.000 | 0.000 | ||
| 22444 | 2020.03.13 17:53 | modify | 6594 | 0.02 | 112.424 | 0.000 | 112.010 | ||
| 22445 | 2020.03.13 17:53 | modify | 6593 | 0.01 | 112.278 | 0.000 | 112.010 | ||
| 22446 | 2020.03.13 17:58 | close | 6592 | 0.01 | 112.327 | 0.000 | 0.000 | 0.35 | 3932.86 |
| 22447 | 2020.03.13 17:58 | close | 6594 | 0.02 | 112.332 | 0.000 | 112.010 | 1.61 | 3934.47 |
| 22448 | 2020.03.13 17:58 | close | 6593 | 0.01 | 112.332 | 0.000 | 112.010 | -0.58 | 3933.89 |
| 22449 | 2020.03.13 17:58 | buy | 6595 | 0.01 | 112.332 | 0.000 | 0.000 | ||
| 22450 | 2020.03.13 17:58 | sell | 6596 | 0.01 | 112.327 | 0.000 | 0.000 | ||
| 22451 | 2020.03.13 18:01 | buy | 6597 | 0.02 | 112.194 | 0.000 | 0.000 | ||
| 22452 | 2020.03.13 18:01 | modify | 6597 | 0.02 | 112.194 | 0.000 | 112.605 | ||
| 22453 | 2020.03.13 18:01 | modify | 6595 | 0.01 | 112.332 | 0.000 | 112.605 | ||
| 22454 | 2020.03.13 18:05 | close | 6597 | 0.02 | 112.319 | 0.000 | 112.605 | 2.24 | 3936.13 |
| 22455 | 2020.03.13 18:05 | close | 6595 | 0.01 | 112.319 | 0.000 | 112.605 | -0.19 | 3935.94 |
| 22456 | 2020.03.13 18:05 | close | 6596 | 0.01 | 112.324 | 0.000 | 0.000 | -0.04 | 3935.90 |
| 22457 | 2020.03.13 18:05 | buy | 6598 | 0.01 | 112.324 | 0.000 | 0.000 | ||
| 22458 | 2020.03.13 18:05 | sell | 6599 | 0.01 | 112.319 | 0.000 | 0.000 | ||
| 22459 | 2020.03.13 18:10 | sell | 6600 | 0.02 | 112.514 | 0.000 | 0.000 | ||
| 22460 | 2020.03.13 18:10 | modify | 6600 | 0.02 | 112.514 | 0.000 | 112.084 | ||
| 22461 | 2020.03.13 18:10 | modify | 6599 | 0.01 | 112.319 | 0.000 | 112.084 | ||
| 22462 | 2020.03.13 18:13 | close | 6598 | 0.01 | 112.384 | 0.000 | 0.000 | 0.50 | 3936.40 |
| 22463 | 2020.03.13 18:13 | close | 6600 | 0.02 | 112.389 | 0.000 | 112.084 | 2.24 | 3938.64 |
| 22464 | 2020.03.13 18:13 | close | 6599 | 0.01 | 112.389 | 0.000 | 112.084 | -0.73 | 3937.91 |
| 22465 | 2020.03.13 18:13 | buy | 6601 | 0.01 | 112.389 | 0.000 | 0.000 | ||
| 22466 | 2020.03.13 18:13 | sell | 6602 | 0.01 | 112.384 | 0.000 | 0.000 | ||
| 22467 | 2020.03.13 18:22 | sell | 6603 | 0.02 | 112.535 | 0.000 | 0.000 | ||
| 22468 | 2020.03.13 18:22 | modify | 6603 | 0.02 | 112.535 | 0.000 | 112.120 | ||
| 22469 | 2020.03.13 18:22 | modify | 6602 | 0.01 | 112.384 | 0.000 | 112.120 | ||
| 22470 | 2020.03.13 18:35 | sell | 6604 | 0.02 | 112.711 | 0.000 | 0.000 | ||
| 22471 | 2020.03.13 18:35 | modify | 6604 | 0.02 | 112.711 | 0.000 | 111.994 | ||
| 22472 | 2020.03.13 18:35 | modify | 6603 | 0.02 | 112.535 | 0.000 | 111.994 | ||
| 22473 | 2020.03.13 18:35 | modify | 6602 | 0.01 | 112.384 | 0.000 | 111.994 | ||
| 22474 | 2020.03.13 18:40 | sell | 6605 | 0.02 | 112.877 | 0.000 | 0.000 | ||
| 22475 | 2020.03.13 18:40 | modify | 6605 | 0.02 | 112.877 | 0.000 | 112.561 | ||
| 22476 | 2020.03.13 18:40 | modify | 6604 | 0.02 | 112.711 | 0.000 | 112.561 | ||
| 22477 | 2020.03.13 18:40 | modify | 6603 | 0.02 | 112.535 | 0.000 | 112.561 | ||
| 22478 | 2020.03.13 18:40 | modify | 6602 | 0.01 | 112.384 | 0.000 | 112.561 | ||
| 22479 | 2020.03.13 18:46 | close | 6601 | 0.01 | 112.669 | 0.000 | 0.000 | 2.60 | 3940.51 |
| 22480 | 2020.03.13 18:46 | close | 6605 | 0.02 | 112.674 | 0.000 | 112.561 | 3.73 | 3944.24 |
| 22481 | 2020.03.13 18:46 | close | 6604 | 0.02 | 112.674 | 0.000 | 112.561 | 0.57 | 3944.81 |
| 22482 | 2020.03.13 18:46 | close | 6603 | 0.02 | 112.674 | 0.000 | 112.561 | -2.79 | 3942.02 |
| 22483 | 2020.03.13 18:46 | close | 6602 | 0.01 | 112.674 | 0.000 | 112.561 | -2.84 | 3939.18 |
| 22484 | 2020.03.13 18:46 | buy | 6606 | 0.01 | 112.674 | 0.000 | 0.000 | ||
| 22485 | 2020.03.13 18:46 | sell | 6607 | 0.01 | 112.669 | 0.000 | 0.000 | ||
| 22486 | 2020.03.13 18:50 | sell | 6608 | 0.02 | 112.782 | 0.000 | 0.000 | ||
| 22487 | 2020.03.13 18:50 | modify | 6608 | 0.02 | 112.782 | 0.000 | 112.379 | ||
| 22488 | 2020.03.13 18:50 | modify | 6607 | 0.01 | 112.669 | 0.000 | 112.379 | ||
| 22489 | 2020.03.13 18:55 | sell | 6609 | 0.02 | 112.952 | 0.000 | 0.000 | ||
| 22490 | 2020.03.13 18:55 | modify | 6609 | 0.02 | 112.952 | 0.000 | 112.246 | ||
| 22491 | 2020.03.13 18:55 | modify | 6608 | 0.02 | 112.782 | 0.000 | 112.246 | ||
| 22492 | 2020.03.13 18:55 | modify | 6607 | 0.01 | 112.669 | 0.000 | 112.246 | ||
| 22493 | 2020.03.13 19:01 | close | 6606 | 0.01 | 112.768 | 0.000 | 0.000 | 0.82 | 3940.00 |
| 22494 | 2020.03.13 19:01 | close | 6609 | 0.02 | 112.773 | 0.000 | 112.246 | 3.26 | 3943.26 |
| 22495 | 2020.03.13 19:01 | close | 6608 | 0.02 | 112.773 | 0.000 | 112.246 | 0.03 | 3943.29 |
| 22496 | 2020.03.13 19:01 | close | 6607 | 0.01 | 112.773 | 0.000 | 112.246 | -1.06 | 3942.23 |
| 22497 | 2020.03.13 19:01 | buy | 6610 | 0.01 | 112.773 | 0.000 | 0.000 | ||
| 22498 | 2020.03.13 19:01 | sell | 6611 | 0.01 | 112.768 | 0.000 | 0.000 | ||
| 22499 | 2020.03.13 19:05 | sell | 6612 | 0.02 | 112.875 | 0.000 | 0.000 | ||
| 22500 | 2020.03.13 19:05 | modify | 6612 | 0.02 | 112.875 | 0.000 | 112.474 | ||
| 22501 | 2020.03.13 19:05 | modify | 6611 | 0.01 | 112.768 | 0.000 | 112.474 | ||
| 22502 | 2020.03.13 19:10 | sell | 6613 | 0.02 | 113.035 | 0.000 | 0.000 | ||
| 22503 | 2020.03.13 19:10 | modify | 6613 | 0.02 | 113.035 | 0.000 | 112.337 | ||
| 22504 | 2020.03.13 19:10 | modify | 6612 | 0.02 | 112.875 | 0.000 | 112.337 | ||
| 22505 | 2020.03.13 19:10 | modify | 6611 | 0.01 | 112.768 | 0.000 | 112.337 | ||
| 22506 | 2020.03.13 19:18 | close | 6610 | 0.01 | 112.905 | 0.000 | 0.000 | 1.18 | 3943.41 |
| 22507 | 2020.03.13 19:18 | close | 6613 | 0.02 | 112.910 | 0.000 | 112.337 | 2.24 | 3945.65 |
| 22508 | 2020.03.13 19:18 | close | 6612 | 0.02 | 112.910 | 0.000 | 112.337 | -0.80 | 3944.85 |
| 22509 | 2020.03.13 19:18 | close | 6611 | 0.01 | 112.910 | 0.000 | 112.337 | -1.42 | 3943.43 |
| 22510 | 2020.03.13 19:18 | buy | 6614 | 0.01 | 112.910 | 0.000 | 0.000 | ||
| 22511 | 2020.03.13 19:18 | sell | 6615 | 0.01 | 112.905 | 0.000 | 0.000 | ||
| 22512 | 2020.03.13 19:22 | sell | 6616 | 0.02 | 113.056 | 0.000 | 0.000 | ||
| 22513 | 2020.03.13 19:22 | modify | 6616 | 0.02 | 113.056 | 0.000 | 112.641 | ||
| 22514 | 2020.03.13 19:22 | modify | 6615 | 0.01 | 112.905 | 0.000 | 112.641 | ||
| 22515 | 2020.03.13 19:31 | sell | 6617 | 0.02 | 113.168 | 0.000 | 0.000 | ||
| 22516 | 2020.03.13 19:31 | modify | 6617 | 0.02 | 113.168 | 0.000 | 112.490 | ||
| 22517 | 2020.03.13 19:31 | modify | 6616 | 0.02 | 113.056 | 0.000 | 112.490 | ||
| 22518 | 2020.03.13 19:31 | modify | 6615 | 0.01 | 112.905 | 0.000 | 112.490 | ||
| 22519 | 2020.03.13 19:35 | close | 6614 | 0.01 | 113.064 | 0.000 | 0.000 | 1.40 | 3944.83 |
| 22520 | 2020.03.13 19:35 | close | 6617 | 0.02 | 113.069 | 0.000 | 112.490 | 1.75 | 3946.58 |
| 22521 | 2020.03.13 19:35 | close | 6616 | 0.02 | 113.069 | 0.000 | 112.490 | -0.39 | 3946.19 |
| 22522 | 2020.03.13 19:35 | close | 6615 | 0.01 | 113.069 | 0.000 | 112.490 | -1.64 | 3944.55 |
| 22523 | 2020.03.13 19:35 | buy | 6618 | 0.01 | 113.069 | 0.000 | 0.000 | ||
| 22524 | 2020.03.13 19:35 | sell | 6619 | 0.01 | 113.064 | 0.000 | 0.000 | ||
| 22525 | 2020.03.13 19:37 | buy | 6620 | 0.02 | 112.966 | 0.000 | 0.000 | ||
| 22526 | 2020.03.13 19:37 | modify | 6620 | 0.02 | 112.966 | 0.000 | 113.365 | ||
| 22527 | 2020.03.13 19:37 | modify | 6618 | 0.01 | 113.069 | 0.000 | 113.365 | ||
| 22528 | 2020.03.13 19:40 | buy | 6621 | 0.02 | 112.827 | 0.000 | 0.000 | ||
| 22529 | 2020.03.13 19:40 | modify | 6621 | 0.02 | 112.827 | 0.000 | 113.512 | ||
| 22530 | 2020.03.13 19:40 | modify | 6620 | 0.02 | 112.966 | 0.000 | 113.512 | ||
| 22531 | 2020.03.13 19:40 | modify | 6618 | 0.01 | 113.069 | 0.000 | 113.512 | ||
| 22532 | 2020.03.13 19:43 | close | 6621 | 0.02 | 112.961 | 0.000 | 113.512 | 2.41 | 3946.96 |
| 22533 | 2020.03.13 19:43 | close | 6620 | 0.02 | 112.961 | 0.000 | 113.512 | -0.24 | 3946.72 |
| 22534 | 2020.03.13 19:43 | close | 6618 | 0.01 | 112.961 | 0.000 | 113.512 | -1.10 | 3945.62 |
| 22535 | 2020.03.13 19:43 | close | 6619 | 0.01 | 112.966 | 0.000 | 0.000 | 0.86 | 3946.48 |
| 22536 | 2020.03.13 19:43 | buy | 6622 | 0.01 | 112.966 | 0.000 | 0.000 | ||
| 22537 | 2020.03.13 19:43 | sell | 6623 | 0.01 | 112.961 | 0.000 | 0.000 | ||
| 22538 | 2020.03.13 19:46 | buy | 6624 | 0.02 | 112.819 | 0.000 | 0.000 | ||
| 22539 | 2020.03.13 19:46 | modify | 6624 | 0.02 | 112.819 | 0.000 | 113.233 | ||
| 22540 | 2020.03.13 19:46 | modify | 6622 | 0.01 | 112.966 | 0.000 | 113.233 | ||
| 22541 | 2020.03.13 19:52 | close | 6624 | 0.02 | 112.932 | 0.000 | 113.233 | 2.01 | 3948.49 |
| 22542 | 2020.03.13 19:52 | close | 6622 | 0.01 | 112.932 | 0.000 | 113.233 | -0.40 | 3948.09 |
| 22543 | 2020.03.13 19:52 | close | 6623 | 0.01 | 112.937 | 0.000 | 0.000 | 0.16 | 3948.25 |
| 22544 | 2020.03.13 19:52 | buy | 6625 | 0.01 | 112.937 | 0.000 | 0.000 | ||
| 22545 | 2020.03.13 19:52 | sell | 6626 | 0.01 | 112.932 | 0.000 | 0.000 | ||
| 22546 | 2020.03.13 20:01 | buy | 6627 | 0.02 | 112.667 | 0.000 | 0.000 | ||
| 22547 | 2020.03.13 20:01 | modify | 6627 | 0.02 | 112.667 | 0.000 | 113.122 | ||
| 22548 | 2020.03.13 20:01 | modify | 6625 | 0.01 | 112.937 | 0.000 | 113.122 | ||
| 22549 | 2020.03.13 20:05 | close | 6627 | 0.02 | 112.792 | 0.000 | 113.122 | 2.24 | 3950.49 |
| 22550 | 2020.03.13 20:05 | close | 6625 | 0.01 | 112.792 | 0.000 | 113.122 | -1.45 | 3949.04 |
| 22551 | 2020.03.13 20:05 | close | 6626 | 0.01 | 112.797 | 0.000 | 0.000 | 1.21 | 3950.25 |
| 22552 | 2020.03.13 20:05 | buy | 6628 | 0.01 | 112.797 | 0.000 | 0.000 | ||
| 22553 | 2020.03.13 20:05 | sell | 6629 | 0.01 | 112.792 | 0.000 | 0.000 | ||
| 22554 | 2020.03.13 20:10 | sell | 6630 | 0.02 | 112.987 | 0.000 | 0.000 | ||
| 22555 | 2020.03.13 20:10 | modify | 6630 | 0.02 | 112.987 | 0.000 | 112.557 | ||
| 22556 | 2020.03.13 20:10 | modify | 6629 | 0.01 | 112.792 | 0.000 | 112.557 | ||
| 22557 | 2020.03.13 20:13 | close | 6628 | 0.01 | 112.857 | 0.000 | 0.000 | 0.50 | 3950.75 |
| 22558 | 2020.03.13 20:13 | close | 6630 | 0.02 | 112.862 | 0.000 | 112.557 | 2.24 | 3952.99 |
| 22559 | 2020.03.13 20:13 | close | 6629 | 0.01 | 112.862 | 0.000 | 112.557 | -0.74 | 3952.25 |
| 22560 | 2020.03.13 20:13 | buy | 6631 | 0.01 | 112.862 | 0.000 | 0.000 | ||
| 22561 | 2020.03.13 20:13 | sell | 6632 | 0.01 | 112.857 | 0.000 | 0.000 | ||
| 22562 | 2020.03.13 20:13 | sell | 6633 | 0.02 | 112.974 | 0.000 | 0.000 | ||
| 22563 | 2020.03.13 20:13 | modify | 6633 | 0.02 | 112.974 | 0.000 | 112.570 | ||
| 22564 | 2020.03.13 20:13 | modify | 6632 | 0.01 | 112.857 | 0.000 | 112.570 | ||
| 22565 | 2020.03.13 20:16 | close | 6631 | 0.01 | 112.839 | 0.000 | 0.000 | -0.29 | 3951.96 |
| 22566 | 2020.03.13 20:16 | close | 6633 | 0.02 | 112.844 | 0.000 | 112.570 | 2.33 | 3954.29 |
| 22567 | 2020.03.13 20:16 | close | 6632 | 0.01 | 112.844 | 0.000 | 112.570 | 0.06 | 3954.35 |
| 22568 | 2020.03.13 20:16 | buy | 6634 | 0.01 | 112.844 | 0.000 | 0.000 | ||
| 22569 | 2020.03.13 20:16 | sell | 6635 | 0.01 | 112.839 | 0.000 | 0.000 | ||
| 22570 | 2020.03.13 20:20 | sell | 6636 | 0.02 | 113.002 | 0.000 | 0.000 | ||
| 22571 | 2020.03.13 20:20 | modify | 6636 | 0.02 | 113.002 | 0.000 | 112.583 | ||
| 22572 | 2020.03.13 20:20 | modify | 6635 | 0.01 | 112.839 | 0.000 | 112.583 | ||
| 22573 | 2020.03.13 20:22 | sell | 6637 | 0.02 | 113.124 | 0.000 | 0.000 | ||
| 22574 | 2020.03.13 20:22 | modify | 6637 | 0.02 | 113.124 | 0.000 | 112.437 | ||
| 22575 | 2020.03.13 20:22 | modify | 6636 | 0.02 | 113.002 | 0.000 | 112.437 | ||
| 22576 | 2020.03.13 20:22 | modify | 6635 | 0.01 | 112.839 | 0.000 | 112.437 | ||
| 22577 | 2020.03.13 20:25 | sell | 6638 | 0.02 | 113.246 | 0.000 | 0.000 | ||
| 22578 | 2020.03.13 20:25 | modify | 6638 | 0.02 | 113.246 | 0.000 | 112.983 | ||
| 22579 | 2020.03.13 20:25 | modify | 6637 | 0.02 | 113.124 | 0.000 | 112.983 | ||
| 22580 | 2020.03.13 20:25 | modify | 6636 | 0.02 | 113.002 | 0.000 | 112.983 | ||
| 22581 | 2020.03.13 20:25 | modify | 6635 | 0.01 | 112.839 | 0.000 | 112.983 | ||
| 22582 | 2020.03.13 20:28 | close | 6634 | 0.01 | 113.083 | 0.000 | 0.000 | 2.21 | 3956.56 |
| 22583 | 2020.03.13 20:28 | close | 6638 | 0.02 | 113.088 | 0.000 | 112.983 | 2.87 | 3959.43 |
| 22584 | 2020.03.13 20:28 | close | 6637 | 0.02 | 113.088 | 0.000 | 112.983 | 0.55 | 3959.98 |
| 22585 | 2020.03.13 20:28 | close | 6636 | 0.02 | 113.088 | 0.000 | 112.983 | -1.77 | 3958.21 |
| 22586 | 2020.03.13 20:28 | close | 6635 | 0.01 | 113.088 | 0.000 | 112.983 | -2.44 | 3955.77 |
| 22587 | 2020.03.13 20:28 | buy | 6639 | 0.01 | 113.088 | 0.000 | 0.000 | ||
| 22588 | 2020.03.13 20:28 | sell | 6640 | 0.01 | 113.083 | 0.000 | 0.000 | ||
| 22589 | 2020.03.13 20:37 | sell | 6641 | 0.02 | 113.189 | 0.000 | 0.000 | ||
| 22590 | 2020.03.13 20:37 | modify | 6641 | 0.02 | 113.189 | 0.000 | 112.789 | ||
| 22591 | 2020.03.13 20:37 | modify | 6640 | 0.01 | 113.083 | 0.000 | 112.789 | ||
| 22592 | 2020.03.13 20:48 | sell | 6642 | 0.02 | 113.303 | 0.000 | 0.000 | ||
| 22593 | 2020.03.13 20:48 | modify | 6642 | 0.02 | 113.303 | 0.000 | 112.632 | ||
| 22594 | 2020.03.13 20:48 | modify | 6641 | 0.02 | 113.189 | 0.000 | 112.632 | ||
| 22595 | 2020.03.13 20:48 | modify | 6640 | 0.01 | 113.083 | 0.000 | 112.632 | ||
| 22596 | 2020.03.13 20:52 | close | 6639 | 0.01 | 113.166 | 0.000 | 0.000 | 0.67 | 3956.44 |
| 22597 | 2020.03.13 20:52 | close | 6642 | 0.02 | 113.171 | 0.000 | 112.632 | 2.38 | 3958.82 |
| 22598 | 2020.03.13 20:52 | close | 6641 | 0.02 | 113.171 | 0.000 | 112.632 | 0.21 | 3959.03 |
| 22599 | 2020.03.13 20:52 | close | 6640 | 0.01 | 113.171 | 0.000 | 112.632 | -0.91 | 3958.12 |
| 22600 | 2020.03.13 20:52 | buy | 6643 | 0.01 | 113.171 | 0.000 | 0.000 | ||
| 22601 | 2020.03.13 20:52 | sell | 6644 | 0.01 | 113.166 | 0.000 | 0.000 | ||
| 22602 | 2020.03.13 21:07 | sell | 6645 | 0.02 | 113.272 | 0.000 | 0.000 | ||
| 22603 | 2020.03.13 21:07 | modify | 6645 | 0.02 | 113.272 | 0.000 | 112.872 | ||
| 22604 | 2020.03.13 21:07 | modify | 6644 | 0.01 | 113.166 | 0.000 | 112.872 | ||
| 22605 | 2020.03.13 21:16 | close | 6643 | 0.01 | 113.134 | 0.000 | 0.000 | -0.43 | 3957.69 |
| 22606 | 2020.03.13 21:16 | close | 6645 | 0.02 | 113.139 | 0.000 | 112.872 | 2.40 | 3960.09 |
| 22607 | 2020.03.13 21:16 | close | 6644 | 0.01 | 113.139 | 0.000 | 112.872 | 0.19 | 3960.28 |
| 22608 | 2020.03.13 21:16 | buy | 6646 | 0.01 | 113.139 | 0.000 | 0.000 | ||
| 22609 | 2020.03.13 21:16 | sell | 6647 | 0.01 | 113.134 | 0.000 | 0.000 | ||
| 22610 | 2020.03.13 21:22 | sell | 6648 | 0.02 | 113.282 | 0.000 | 0.000 | ||
| 22611 | 2020.03.13 21:22 | modify | 6648 | 0.02 | 113.282 | 0.000 | 112.868 | ||
| 22612 | 2020.03.13 21:22 | modify | 6647 | 0.01 | 113.134 | 0.000 | 112.868 | ||
| 22613 | 2020.03.13 21:31 | close | 6646 | 0.01 | 112.917 | 0.000 | 0.000 | -2.18 | 3958.10 |
| 22614 | 2020.03.13 21:31 | close | 6648 | 0.02 | 112.922 | 0.000 | 112.868 | 6.72 | 3964.82 |
| 22615 | 2020.03.13 21:31 | close | 6647 | 0.01 | 112.922 | 0.000 | 112.868 | 1.94 | 3966.76 |
| 22616 | 2020.03.13 21:31 | buy | 6649 | 0.01 | 112.922 | 0.000 | 0.000 | ||
| 22617 | 2020.03.13 21:31 | sell | 6650 | 0.01 | 112.917 | 0.000 | 0.000 | ||
| 22618 | 2020.03.13 21:36 | sell | 6651 | 0.02 | 113.053 | 0.000 | 0.000 | ||
| 22619 | 2020.03.13 21:36 | modify | 6651 | 0.02 | 113.053 | 0.000 | 112.643 | ||
| 22620 | 2020.03.13 21:36 | modify | 6650 | 0.01 | 112.917 | 0.000 | 112.643 | ||
| 22621 | 2020.03.13 21:40 | sell | 6652 | 0.02 | 113.155 | 0.000 | 0.000 | ||
| 22622 | 2020.03.13 21:40 | modify | 6652 | 0.02 | 113.155 | 0.000 | 112.486 | ||
| 22623 | 2020.03.13 21:40 | modify | 6651 | 0.02 | 113.053 | 0.000 | 112.486 | ||
| 22624 | 2020.03.13 21:40 | modify | 6650 | 0.01 | 112.917 | 0.000 | 112.486 | ||
| 22625 | 2020.03.13 21:45 | sell | 6653 | 0.02 | 113.257 | 0.000 | 0.000 | ||
| 22626 | 2020.03.13 21:45 | modify | 6653 | 0.02 | 113.257 | 0.000 | 113.021 | ||
| 22627 | 2020.03.13 21:45 | modify | 6652 | 0.02 | 113.155 | 0.000 | 113.021 | ||
| 22628 | 2020.03.13 21:45 | modify | 6651 | 0.02 | 113.053 | 0.000 | 113.021 | ||
| 22629 | 2020.03.13 21:45 | modify | 6650 | 0.01 | 112.917 | 0.000 | 113.021 | ||
| 22630 | 2020.03.13 21:50 | sell | 6654 | 0.02 | 113.382 | 0.000 | 0.000 | ||
| 22631 | 2020.03.13 21:50 | modify | 6654 | 0.02 | 113.382 | 0.000 | 112.479 | ||
| 22632 | 2020.03.13 21:50 | modify | 6653 | 0.02 | 113.257 | 0.000 | 112.479 | ||
| 22633 | 2020.03.13 21:50 | modify | 6652 | 0.02 | 113.155 | 0.000 | 112.479 | ||
| 22634 | 2020.03.13 21:50 | modify | 6651 | 0.02 | 113.053 | 0.000 | 112.479 | ||
| 22635 | 2020.03.13 21:50 | modify | 6650 | 0.01 | 112.917 | 0.000 | 112.479 | ||
| 22636 | 2020.03.13 21:52 | sell | 6655 | 0.02 | 113.518 | 0.000 | 0.000 | ||
| 22637 | 2020.03.13 21:52 | modify | 6655 | 0.02 | 113.518 | 0.000 | 111.856 | ||
| 22638 | 2020.03.13 21:52 | modify | 6654 | 0.02 | 113.382 | 0.000 | 111.856 | ||
| 22639 | 2020.03.13 21:52 | modify | 6653 | 0.02 | 113.257 | 0.000 | 111.856 | ||
| 22640 | 2020.03.13 21:52 | modify | 6652 | 0.02 | 113.155 | 0.000 | 111.856 | ||
| 22641 | 2020.03.13 21:52 | modify | 6651 | 0.02 | 113.053 | 0.000 | 111.856 | ||
| 22642 | 2020.03.13 21:52 | modify | 6650 | 0.01 | 112.917 | 0.000 | 111.856 | ||
| 22643 | 2020.03.13 21:55 | sell | 6656 | 0.02 | 113.655 | 0.000 | 0.000 | ||
| 22644 | 2020.03.13 21:55 | modify | 6656 | 0.02 | 113.655 | 0.000 | 111.589 | ||
| 22645 | 2020.03.13 21:55 | modify | 6655 | 0.02 | 113.518 | 0.000 | 111.589 | ||
| 22646 | 2020.03.13 21:55 | modify | 6654 | 0.02 | 113.382 | 0.000 | 111.589 | ||
| 22647 | 2020.03.13 21:55 | modify | 6653 | 0.02 | 113.257 | 0.000 | 111.589 | ||
| 22648 | 2020.03.13 21:55 | modify | 6652 | 0.02 | 113.155 | 0.000 | 111.589 | ||
| 22649 | 2020.03.13 21:55 | modify | 6651 | 0.02 | 113.053 | 0.000 | 111.589 | ||
| 22650 | 2020.03.13 21:55 | modify | 6650 | 0.01 | 112.917 | 0.000 | 111.589 | ||
| 22651 | 2020.03.13 22:25 | close | 6649 | 0.01 | 113.227 | 0.000 | 0.000 | 2.83 | 3969.59 |
| 22652 | 2020.03.13 22:25 | close | 6656 | 0.02 | 113.232 | 0.000 | 111.589 | 7.92 | 3977.51 |
| 22653 | 2020.03.13 22:25 | close | 6655 | 0.02 | 113.232 | 0.000 | 111.589 | 5.31 | 3982.82 |
| 22654 | 2020.03.13 22:25 | close | 6654 | 0.02 | 113.232 | 0.000 | 111.589 | 2.72 | 3985.54 |
| 22655 | 2020.03.13 22:25 | close | 6653 | 0.02 | 113.232 | 0.000 | 111.589 | 0.34 | 3985.88 |
| 22656 | 2020.03.13 22:25 | close | 6652 | 0.02 | 113.232 | 0.000 | 111.589 | -1.60 | 3984.28 |
| 22657 | 2020.03.13 22:25 | close | 6651 | 0.02 | 113.232 | 0.000 | 111.589 | -3.54 | 3980.74 |
| 22658 | 2020.03.13 22:25 | close | 6650 | 0.01 | 113.232 | 0.000 | 111.589 | -3.07 | 3977.67 |
| 22659 | 2020.03.13 22:25 | buy | 6657 | 0.01 | 113.232 | 0.000 | 0.000 | ||
| 22660 | 2020.03.13 22:25 | sell | 6658 | 0.01 | 113.227 | 0.000 | 0.000 | ||
| 22661 | 2020.03.13 22:28 | sell | 6659 | 0.02 | 113.366 | 0.000 | 0.000 | ||
| 22662 | 2020.03.13 22:28 | modify | 6659 | 0.02 | 113.366 | 0.000 | 112.955 | ||
| 22663 | 2020.03.13 22:28 | modify | 6658 | 0.01 | 113.227 | 0.000 | 112.955 | ||
| 22664 | 2020.03.13 22:30 | close | 6657 | 0.01 | 113.269 | 0.000 | 0.000 | 0.28 | 3977.95 |
| 22665 | 2020.03.13 22:30 | close | 6659 | 0.02 | 113.274 | 0.000 | 112.955 | 1.62 | 3979.57 |
| 22666 | 2020.03.13 22:30 | close | 6658 | 0.01 | 113.274 | 0.000 | 112.955 | -0.52 | 3979.05 |
| 22667 | 2020.03.13 22:30 | buy | 6660 | 0.01 | 113.274 | 0.000 | 0.000 | ||
| 22668 | 2020.03.13 22:30 | sell | 6661 | 0.01 | 113.269 | 0.000 | 0.000 | ||
| 22669 | 2020.03.13 22:31 | buy | 6662 | 0.02 | 113.142 | 0.000 | 0.000 | ||
| 22670 | 2020.03.13 22:31 | modify | 6662 | 0.02 | 113.142 | 0.000 | 113.551 | ||
| 22671 | 2020.03.13 22:31 | modify | 6660 | 0.01 | 113.274 | 0.000 | 113.551 | ||
| 22672 | 2020.03.13 22:35 | close | 6662 | 0.02 | 113.242 | 0.000 | 113.551 | 1.76 | 3980.81 |
| 22673 | 2020.03.13 22:35 | close | 6660 | 0.01 | 113.242 | 0.000 | 113.551 | -0.38 | 3980.43 |
| 22674 | 2020.03.13 22:35 | close | 6661 | 0.01 | 113.247 | 0.000 | 0.000 | 0.14 | 3980.57 |
| 22675 | 2020.03.13 22:35 | buy | 6663 | 0.01 | 113.247 | 0.000 | 0.000 | ||
| 22676 | 2020.03.13 22:35 | sell | 6664 | 0.01 | 113.242 | 0.000 | 0.000 | ||
| 22677 | 2020.03.13 22:40 | sell | 6665 | 0.02 | 113.400 | 0.000 | 0.000 | ||
| 22678 | 2020.03.13 22:40 | modify | 6665 | 0.02 | 113.400 | 0.000 | 112.982 | ||
| 22679 | 2020.03.13 22:40 | modify | 6664 | 0.01 | 113.242 | 0.000 | 112.982 | ||
| 22680 | 2020.03.13 22:43 | close | 6663 | 0.01 | 113.295 | 0.000 | 0.000 | 0.39 | 3980.96 |
| 22681 | 2020.03.13 22:43 | close | 6665 | 0.02 | 113.300 | 0.000 | 112.982 | 1.76 | 3982.72 |
| 22682 | 2020.03.13 22:43 | close | 6664 | 0.01 | 113.300 | 0.000 | 112.982 | -0.62 | 3982.10 |
| 22683 | 2020.03.13 22:43 | buy | 6666 | 0.01 | 113.300 | 0.000 | 0.000 | ||
| 22684 | 2020.03.13 22:43 | sell | 6667 | 0.01 | 113.295 | 0.000 | 0.000 | ||
| 22685 | 2020.03.13 22:50 | sell | 6668 | 0.02 | 113.397 | 0.000 | 0.000 | ||
| 22686 | 2020.03.13 22:50 | modify | 6668 | 0.02 | 113.397 | 0.000 | 112.998 | ||
| 22687 | 2020.03.13 22:50 | modify | 6667 | 0.01 | 113.295 | 0.000 | 112.998 | ||
| 22688 | 2020.03.13 22:55 | sell | 6669 | 0.02 | 113.511 | 0.000 | 0.000 | ||
| 22689 | 2020.03.13 22:55 | modify | 6669 | 0.02 | 113.511 | 0.000 | 112.841 | ||
| 22690 | 2020.03.13 22:55 | modify | 6668 | 0.02 | 113.397 | 0.000 | 112.841 | ||
| 22691 | 2020.03.13 22:55 | modify | 6667 | 0.01 | 113.295 | 0.000 | 112.841 | ||
| 22692 | 2020.03.16 00:00 | close | 6666 | 0.01 | 113.162 | 0.000 | 0.000 | -1.43 | 3980.67 |
| 22693 | 2020.03.16 00:00 | close | 6669 | 0.02 | 113.167 | 0.000 | 112.841 | 6.40 | 3987.07 |
| 22694 | 2020.03.16 00:00 | close | 6668 | 0.02 | 113.167 | 0.000 | 112.841 | 4.23 | 3991.29 |
| 22695 | 2020.03.16 00:00 | close | 6667 | 0.01 | 113.167 | 0.000 | 112.841 | 1.14 | 3992.44 |
| 22696 | 2020.03.16 00:00 | buy | 6670 | 0.01 | 113.167 | 0.000 | 0.000 | ||
| 22697 | 2020.03.16 00:00 | sell | 6671 | 0.01 | 113.162 | 0.000 | 0.000 | ||
| 22698 | 2020.03.16 00:05 | buy | 6672 | 0.02 | 112.933 | 0.000 | 0.000 | ||
| 22699 | 2020.03.16 00:05 | modify | 6672 | 0.02 | 112.933 | 0.000 | 113.376 | ||
| 22700 | 2020.03.16 00:05 | modify | 6670 | 0.01 | 113.167 | 0.000 | 113.376 | ||
| 22701 | 2020.03.16 00:07 | buy | 6673 | 0.02 | 112.709 | 0.000 | 0.000 | ||
| 22702 | 2020.03.16 00:07 | modify | 6673 | 0.02 | 112.709 | 0.000 | 113.471 | ||
| 22703 | 2020.03.16 00:07 | modify | 6672 | 0.02 | 112.933 | 0.000 | 113.471 | ||
| 22704 | 2020.03.16 00:07 | modify | 6670 | 0.01 | 113.167 | 0.000 | 113.471 | ||
| 22705 | 2020.03.16 00:10 | buy | 6674 | 0.02 | 112.411 | 0.000 | 0.000 | ||
| 22706 | 2020.03.16 00:10 | modify | 6674 | 0.02 | 112.411 | 0.000 | 112.853 | ||
| 22707 | 2020.03.16 00:10 | modify | 6673 | 0.02 | 112.709 | 0.000 | 112.853 | ||
| 22708 | 2020.03.16 00:10 | modify | 6672 | 0.02 | 112.933 | 0.000 | 112.853 | ||
| 22709 | 2020.03.16 00:10 | modify | 6670 | 0.01 | 113.167 | 0.000 | 112.853 | ||
| 22710 | 2020.03.16 00:22 | buy | 6675 | 0.02 | 112.069 | 0.000 | 0.000 | ||
| 22711 | 2020.03.16 00:22 | modify | 6675 | 0.02 | 112.069 | 0.000 | 113.301 | ||
| 22712 | 2020.03.16 00:22 | modify | 6674 | 0.02 | 112.411 | 0.000 | 113.301 | ||
| 22713 | 2020.03.16 00:22 | modify | 6673 | 0.02 | 112.709 | 0.000 | 113.301 | ||
| 22714 | 2020.03.16 00:22 | modify | 6672 | 0.02 | 112.933 | 0.000 | 113.301 | ||
| 22715 | 2020.03.16 00:22 | modify | 6670 | 0.01 | 113.167 | 0.000 | 113.301 | ||
| 22716 | 2020.03.16 00:25 | buy | 6676 | 0.02 | 111.743 | 0.000 | 0.000 | ||
| 22717 | 2020.03.16 00:25 | modify | 6676 | 0.02 | 111.743 | 0.000 | 113.830 | ||
| 22718 | 2020.03.16 00:25 | modify | 6675 | 0.02 | 112.069 | 0.000 | 113.830 | ||
| 22719 | 2020.03.16 00:25 | modify | 6674 | 0.02 | 112.411 | 0.000 | 113.830 | ||
| 22720 | 2020.03.16 00:25 | modify | 6673 | 0.02 | 112.709 | 0.000 | 113.830 | ||
| 22721 | 2020.03.16 00:25 | modify | 6672 | 0.02 | 112.933 | 0.000 | 113.830 | ||
| 22722 | 2020.03.16 00:25 | modify | 6670 | 0.01 | 113.167 | 0.000 | 113.830 | ||
| 22723 | 2020.03.16 00:31 | buy | 6677 | 0.02 | 111.505 | 0.000 | 0.000 | ||
| 22724 | 2020.03.16 00:31 | modify | 6677 | 0.02 | 111.505 | 0.000 | 114.016 | ||
| 22725 | 2020.03.16 00:31 | modify | 6676 | 0.02 | 111.743 | 0.000 | 114.016 | ||
| 22726 | 2020.03.16 00:31 | modify | 6675 | 0.02 | 112.069 | 0.000 | 114.016 | ||
| 22727 | 2020.03.16 00:31 | modify | 6674 | 0.02 | 112.411 | 0.000 | 114.016 | ||
| 22728 | 2020.03.16 00:31 | modify | 6673 | 0.02 | 112.709 | 0.000 | 114.016 | ||
| 22729 | 2020.03.16 00:31 | modify | 6672 | 0.02 | 112.933 | 0.000 | 114.016 | ||
| 22730 | 2020.03.16 00:31 | modify | 6670 | 0.01 | 113.167 | 0.000 | 114.016 | ||
| 22731 | 2020.03.16 00:40 | close | 6677 | 0.02 | 112.279 | 0.000 | 114.016 | 14.60 | 4007.04 |
| 22732 | 2020.03.16 00:40 | close | 6676 | 0.02 | 112.279 | 0.000 | 114.016 | 10.06 | 4017.10 |
| 22733 | 2020.03.16 00:40 | close | 6675 | 0.02 | 112.279 | 0.000 | 114.016 | 3.86 | 4020.96 |
| 22734 | 2020.03.16 00:40 | close | 6674 | 0.02 | 112.279 | 0.000 | 114.016 | -2.65 | 4018.31 |
| 22735 | 2020.03.16 00:40 | close | 6673 | 0.02 | 112.279 | 0.000 | 114.016 | -8.33 | 4009.98 |
| 22736 | 2020.03.16 00:40 | close | 6672 | 0.02 | 112.279 | 0.000 | 114.016 | -12.59 | 3997.39 |
| 22737 | 2020.03.16 00:40 | close | 6670 | 0.01 | 112.279 | 0.000 | 114.016 | -8.52 | 3988.87 |
| 22738 | 2020.03.16 00:40 | close | 6671 | 0.01 | 112.284 | 0.000 | 0.000 | 8.29 | 3997.16 |
| 22739 | 2020.03.16 00:40 | buy | 6678 | 0.01 | 112.284 | 0.000 | 0.000 | ||
| 22740 | 2020.03.16 00:40 | sell | 6679 | 0.01 | 112.279 | 0.000 | 0.000 | ||
| 22741 | 2020.03.16 00:41 | buy | 6680 | 0.02 | 112.128 | 0.000 | 0.000 | ||
| 22742 | 2020.03.16 00:41 | modify | 6680 | 0.02 | 112.128 | 0.000 | 112.545 | ||
| 22743 | 2020.03.16 00:41 | modify | 6678 | 0.01 | 112.284 | 0.000 | 112.545 | ||
| 22744 | 2020.03.16 00:42 | close | 6680 | 0.02 | 112.201 | 0.000 | 112.545 | 1.25 | 3998.41 |
| 22745 | 2020.03.16 00:42 | close | 6678 | 0.01 | 112.201 | 0.000 | 112.545 | -0.86 | 3997.55 |
| 22746 | 2020.03.16 00:42 | close | 6679 | 0.01 | 112.206 | 0.000 | 0.000 | 0.63 | 3998.18 |
| 22747 | 2020.03.16 00:42 | buy | 6681 | 0.01 | 112.206 | 0.000 | 0.000 | ||
| 22748 | 2020.03.16 00:42 | sell | 6682 | 0.01 | 112.201 | 0.000 | 0.000 | ||
| 22749 | 2020.03.16 00:43 | buy | 6683 | 0.02 | 111.972 | 0.000 | 0.000 | ||
| 22750 | 2020.03.16 00:43 | modify | 6683 | 0.02 | 111.972 | 0.000 | 112.415 | ||
| 22751 | 2020.03.16 00:43 | modify | 6681 | 0.01 | 112.206 | 0.000 | 112.415 | ||
| 22752 | 2020.03.16 00:48 | buy | 6684 | 0.02 | 111.867 | 0.000 | 0.000 | ||
| 22753 | 2020.03.16 00:48 | modify | 6684 | 0.02 | 111.867 | 0.000 | 112.558 | ||
| 22754 | 2020.03.16 00:48 | modify | 6683 | 0.02 | 111.972 | 0.000 | 112.558 | ||
| 22755 | 2020.03.16 00:48 | modify | 6681 | 0.01 | 112.206 | 0.000 | 112.558 | ||
| 22756 | 2020.03.16 00:50 | close | 6684 | 0.02 | 112.064 | 0.000 | 112.558 | 3.61 | 4001.79 |
| 22757 | 2020.03.16 00:50 | close | 6683 | 0.02 | 112.064 | 0.000 | 112.558 | 1.61 | 4003.40 |
| 22758 | 2020.03.16 00:50 | close | 6681 | 0.01 | 112.064 | 0.000 | 112.558 | -1.42 | 4001.98 |
| 22759 | 2020.03.16 00:50 | close | 6682 | 0.01 | 112.069 | 0.000 | 0.000 | 1.18 | 4003.16 |
| 22760 | 2020.03.16 00:50 | buy | 6685 | 0.01 | 112.069 | 0.000 | 0.000 | ||
| 22761 | 2020.03.16 00:50 | sell | 6686 | 0.01 | 112.064 | 0.000 | 0.000 | ||
| 22762 | 2020.03.16 00:52 | sell | 6687 | 0.02 | 112.186 | 0.000 | 0.000 | ||
| 22763 | 2020.03.16 00:52 | modify | 6687 | 0.02 | 112.186 | 0.000 | 111.780 | ||
| 22764 | 2020.03.16 00:52 | modify | 6686 | 0.01 | 112.064 | 0.000 | 111.780 | ||
| 22765 | 2020.03.16 00:55 | sell | 6688 | 0.02 | 112.307 | 0.000 | 0.000 | ||
| 22766 | 2020.03.16 00:55 | modify | 6688 | 0.02 | 112.307 | 0.000 | 111.629 | ||
| 22767 | 2020.03.16 00:55 | modify | 6687 | 0.02 | 112.186 | 0.000 | 111.629 | ||
| 22768 | 2020.03.16 00:55 | modify | 6686 | 0.01 | 112.064 | 0.000 | 111.629 | ||
| 22769 | 2020.03.16 00:58 | close | 6685 | 0.01 | 112.145 | 0.000 | 0.000 | 0.65 | 4003.81 |
| 22770 | 2020.03.16 00:58 | close | 6688 | 0.02 | 112.150 | 0.000 | 111.629 | 2.85 | 4006.66 |
| 22771 | 2020.03.16 00:58 | close | 6687 | 0.02 | 112.150 | 0.000 | 111.629 | 0.55 | 4007.21 |
| 22772 | 2020.03.16 00:58 | close | 6686 | 0.01 | 112.150 | 0.000 | 111.629 | -0.89 | 4006.32 |
| 22773 | 2020.03.16 00:58 | buy | 6689 | 0.01 | 112.150 | 0.000 | 0.000 | ||
| 22774 | 2020.03.16 00:58 | sell | 6690 | 0.01 | 112.145 | 0.000 | 0.000 | ||
| 22775 | 2020.03.16 01:01 | sell | 6691 | 0.02 | 112.345 | 0.000 | 0.000 | ||
| 22776 | 2020.03.16 01:01 | modify | 6691 | 0.02 | 112.345 | 0.000 | 111.913 | ||
| 22777 | 2020.03.16 01:01 | modify | 6690 | 0.01 | 112.145 | 0.000 | 111.913 | ||
| 22778 | 2020.03.16 01:05 | close | 6689 | 0.01 | 112.183 | 0.000 | 0.000 | 0.24 | 4006.56 |
| 22779 | 2020.03.16 01:05 | close | 6691 | 0.02 | 112.188 | 0.000 | 111.913 | 2.85 | 4009.41 |
| 22780 | 2020.03.16 01:05 | close | 6690 | 0.01 | 112.188 | 0.000 | 111.913 | -0.48 | 4008.93 |
| 22781 | 2020.03.16 01:05 | buy | 6692 | 0.01 | 112.188 | 0.000 | 0.000 | ||
| 22782 | 2020.03.16 01:05 | sell | 6693 | 0.01 | 112.183 | 0.000 | 0.000 | ||
| 22783 | 2020.03.16 01:07 | buy | 6694 | 0.02 | 112.025 | 0.000 | 0.000 | ||
| 22784 | 2020.03.16 01:07 | modify | 6694 | 0.02 | 112.025 | 0.000 | 112.444 | ||
| 22785 | 2020.03.16 01:07 | modify | 6692 | 0.01 | 112.188 | 0.000 | 112.444 | ||
| 22786 | 2020.03.16 01:10 | buy | 6695 | 0.02 | 111.809 | 0.000 | 0.000 | ||
| 22787 | 2020.03.16 01:10 | modify | 6695 | 0.02 | 111.809 | 0.000 | 112.552 | ||
| 22788 | 2020.03.16 01:10 | modify | 6694 | 0.02 | 112.025 | 0.000 | 112.552 | ||
| 22789 | 2020.03.16 01:10 | modify | 6692 | 0.01 | 112.188 | 0.000 | 112.552 | ||
| 22790 | 2020.03.16 01:13 | close | 6695 | 0.02 | 112.020 | 0.000 | 112.552 | 3.88 | 4012.81 |
| 22791 | 2020.03.16 01:13 | close | 6694 | 0.02 | 112.020 | 0.000 | 112.552 | -0.23 | 4012.58 |
| 22792 | 2020.03.16 01:13 | close | 6692 | 0.01 | 112.020 | 0.000 | 112.552 | -1.67 | 4010.91 |
| 22793 | 2020.03.16 01:13 | close | 6693 | 0.01 | 112.025 | 0.000 | 0.000 | 1.43 | 4012.34 |
| 22794 | 2020.03.16 01:13 | buy | 6696 | 0.01 | 112.025 | 0.000 | 0.000 | ||
| 22795 | 2020.03.16 01:13 | sell | 6697 | 0.01 | 112.020 | 0.000 | 0.000 | ||
| 22796 | 2020.03.16 01:16 | buy | 6698 | 0.02 | 111.734 | 0.000 | 0.000 | ||
| 22797 | 2020.03.16 01:16 | modify | 6698 | 0.02 | 111.734 | 0.000 | 112.196 | ||
| 22798 | 2020.03.16 01:16 | modify | 6696 | 0.01 | 112.025 | 0.000 | 112.196 | ||
| 22799 | 2020.03.16 01:20 | close | 6698 | 0.02 | 111.952 | 0.000 | 112.196 | 4.01 | 4016.35 |
| 22800 | 2020.03.16 01:20 | close | 6696 | 0.01 | 111.952 | 0.000 | 112.196 | -0.77 | 4015.58 |
| 22801 | 2020.03.16 01:20 | close | 6697 | 0.01 | 111.957 | 0.000 | 0.000 | 0.53 | 4016.11 |
| 22802 | 2020.03.16 01:20 | buy | 6699 | 0.01 | 111.957 | 0.000 | 0.000 | ||
| 22803 | 2020.03.16 01:20 | sell | 6700 | 0.01 | 111.952 | 0.000 | 0.000 | ||
| 22804 | 2020.03.16 01:22 | sell | 6701 | 0.02 | 112.119 | 0.000 | 0.000 | ||
| 22805 | 2020.03.16 01:22 | modify | 6701 | 0.02 | 112.119 | 0.000 | 111.698 | ||
| 22806 | 2020.03.16 01:22 | modify | 6700 | 0.01 | 111.952 | 0.000 | 111.698 | ||
| 22807 | 2020.03.16 01:25 | sell | 6702 | 0.02 | 112.286 | 0.000 | 0.000 | ||
| 22808 | 2020.03.16 01:25 | modify | 6702 | 0.02 | 112.286 | 0.000 | 111.571 | ||
| 22809 | 2020.03.16 01:25 | modify | 6701 | 0.02 | 112.119 | 0.000 | 111.571 | ||
| 22810 | 2020.03.16 01:25 | modify | 6700 | 0.01 | 111.952 | 0.000 | 111.571 | ||
| 22811 | 2020.03.16 01:28 | close | 6699 | 0.01 | 112.063 | 0.000 | 0.000 | 0.94 | 4017.05 |
| 22812 | 2020.03.16 01:28 | close | 6702 | 0.02 | 112.068 | 0.000 | 111.571 | 4.01 | 4021.06 |
| 22813 | 2020.03.16 01:28 | close | 6701 | 0.02 | 112.068 | 0.000 | 111.571 | 0.83 | 4021.89 |
| 22814 | 2020.03.16 01:28 | close | 6700 | 0.01 | 112.068 | 0.000 | 111.571 | -1.18 | 4020.71 |
| 22815 | 2020.03.16 01:28 | buy | 6703 | 0.01 | 112.068 | 0.000 | 0.000 | ||
| 22816 | 2020.03.16 01:28 | sell | 6704 | 0.01 | 112.063 | 0.000 | 0.000 | ||
| 22817 | 2020.03.16 01:37 | sell | 6705 | 0.02 | 112.198 | 0.000 | 0.000 | ||
| 22818 | 2020.03.16 01:37 | modify | 6705 | 0.02 | 112.198 | 0.000 | 111.788 | ||
| 22819 | 2020.03.16 01:37 | modify | 6704 | 0.01 | 112.063 | 0.000 | 111.788 | ||
| 22820 | 2020.03.16 01:50 | sell | 6706 | 0.02 | 112.505 | 0.000 | 0.000 | ||
| 22821 | 2020.03.16 01:50 | modify | 6706 | 0.02 | 112.505 | 0.000 | 111.713 | ||
| 22822 | 2020.03.16 01:50 | modify | 6705 | 0.02 | 112.198 | 0.000 | 111.713 | ||
| 22823 | 2020.03.16 01:50 | modify | 6704 | 0.01 | 112.063 | 0.000 | 111.713 | ||
| 22824 | 2020.03.16 01:52 | sell | 6707 | 0.02 | 112.713 | 0.000 | 0.000 | ||
| 22825 | 2020.03.16 01:52 | modify | 6707 | 0.02 | 112.713 | 0.000 | 112.314 | ||
| 22826 | 2020.03.16 01:52 | modify | 6706 | 0.02 | 112.505 | 0.000 | 112.314 | ||
| 22827 | 2020.03.16 01:52 | modify | 6705 | 0.02 | 112.198 | 0.000 | 112.314 | ||
| 22828 | 2020.03.16 01:52 | modify | 6704 | 0.01 | 112.063 | 0.000 | 112.314 | ||
| 22829 | 2020.03.16 01:55 | sell | 6708 | 0.02 | 112.922 | 0.000 | 0.000 | ||
| 22830 | 2020.03.16 01:55 | modify | 6708 | 0.02 | 112.922 | 0.000 | 111.827 | ||
| 22831 | 2020.03.16 01:55 | modify | 6707 | 0.02 | 112.713 | 0.000 | 111.827 | ||
| 22832 | 2020.03.16 01:55 | modify | 6706 | 0.02 | 112.505 | 0.000 | 111.827 | ||
| 22833 | 2020.03.16 01:55 | modify | 6705 | 0.02 | 112.198 | 0.000 | 111.827 | ||
| 22834 | 2020.03.16 01:55 | modify | 6704 | 0.01 | 112.063 | 0.000 | 111.827 | ||
| 22835 | 2020.03.16 01:59 | close | 6703 | 0.01 | 112.471 | 0.000 | 0.000 | 3.76 | 4024.47 |
| 22836 | 2020.03.16 01:59 | close | 6708 | 0.02 | 112.476 | 0.000 | 111.827 | 8.35 | 4032.82 |
| 22837 | 2020.03.16 01:59 | close | 6707 | 0.02 | 112.476 | 0.000 | 111.827 | 4.37 | 4037.19 |
| 22838 | 2020.03.16 01:59 | close | 6706 | 0.02 | 112.476 | 0.000 | 111.827 | 0.41 | 4037.60 |
| 22839 | 2020.03.16 01:59 | close | 6705 | 0.02 | 112.476 | 0.000 | 111.827 | -5.43 | 4032.17 |
| 22840 | 2020.03.16 01:59 | close | 6704 | 0.01 | 112.476 | 0.000 | 111.827 | -4.00 | 4028.17 |
| 22841 | 2020.03.16 01:59 | buy | 6709 | 0.01 | 112.476 | 0.000 | 0.000 | ||
| 22842 | 2020.03.16 01:59 | sell | 6710 | 0.01 | 112.471 | 0.000 | 0.000 | ||
| 22843 | 2020.03.16 02:01 | sell | 6711 | 0.02 | 112.582 | 0.000 | 0.000 | ||
| 22844 | 2020.03.16 02:01 | modify | 6711 | 0.02 | 112.582 | 0.000 | 112.180 | ||
| 22845 | 2020.03.16 02:01 | modify | 6710 | 0.01 | 112.471 | 0.000 | 112.180 | ||
| 22846 | 2020.03.16 02:05 | close | 6709 | 0.01 | 112.443 | 0.000 | 0.000 | -0.38 | 4027.79 |
| 22847 | 2020.03.16 02:05 | close | 6711 | 0.02 | 112.448 | 0.000 | 112.180 | 2.41 | 4030.20 |
| 22848 | 2020.03.16 02:05 | close | 6710 | 0.01 | 112.448 | 0.000 | 112.180 | 0.15 | 4030.35 |
| 22849 | 2020.03.16 02:05 | buy | 6712 | 0.01 | 112.448 | 0.000 | 0.000 | ||
| 22850 | 2020.03.16 02:05 | sell | 6713 | 0.01 | 112.443 | 0.000 | 0.000 | ||
| 22851 | 2020.03.16 02:07 | buy | 6714 | 0.02 | 112.308 | 0.000 | 0.000 | ||
| 22852 | 2020.03.16 02:07 | modify | 6714 | 0.02 | 112.308 | 0.000 | 112.720 | ||
| 22853 | 2020.03.16 02:07 | modify | 6712 | 0.01 | 112.448 | 0.000 | 112.720 | ||
| 22854 | 2020.03.16 02:10 | buy | 6715 | 0.02 | 112.123 | 0.000 | 0.000 | ||
| 22855 | 2020.03.16 02:10 | modify | 6715 | 0.02 | 112.123 | 0.000 | 112.843 | ||
| 22856 | 2020.03.16 02:10 | modify | 6714 | 0.02 | 112.308 | 0.000 | 112.843 | ||
| 22857 | 2020.03.16 02:10 | modify | 6712 | 0.01 | 112.448 | 0.000 | 112.843 | ||
| 22858 | 2020.03.16 02:13 | close | 6715 | 0.02 | 112.303 | 0.000 | 112.843 | 3.29 | 4033.64 |
| 22859 | 2020.03.16 02:13 | close | 6714 | 0.02 | 112.303 | 0.000 | 112.843 | -0.23 | 4033.41 |
| 22860 | 2020.03.16 02:13 | close | 6712 | 0.01 | 112.303 | 0.000 | 112.843 | -1.45 | 4031.96 |
| 22861 | 2020.03.16 02:13 | close | 6713 | 0.01 | 112.308 | 0.000 | 0.000 | 1.22 | 4033.18 |
| 22862 | 2020.03.16 02:13 | buy | 6716 | 0.01 | 112.308 | 0.000 | 0.000 | ||
| 22863 | 2020.03.16 02:13 | sell | 6717 | 0.01 | 112.303 | 0.000 | 0.000 | ||
| 22864 | 2020.03.16 02:16 | buy | 6718 | 0.02 | 112.136 | 0.000 | 0.000 | ||
| 22865 | 2020.03.16 02:16 | modify | 6718 | 0.02 | 112.136 | 0.000 | 112.558 | ||
| 22866 | 2020.03.16 02:16 | modify | 6716 | 0.01 | 112.308 | 0.000 | 112.558 | ||
| 22867 | 2020.03.16 02:17 | close | 6718 | 0.02 | 112.210 | 0.000 | 112.558 | 1.27 | 4034.45 |
| 22868 | 2020.03.16 02:17 | close | 6716 | 0.01 | 112.210 | 0.000 | 112.558 | -1.00 | 4033.45 |
| 22869 | 2020.03.16 02:17 | close | 6717 | 0.01 | 112.215 | 0.000 | 0.000 | 0.76 | 4034.21 |
| 22870 | 2020.03.16 02:17 | buy | 6719 | 0.01 | 112.215 | 0.000 | 0.000 | ||
| 22871 | 2020.03.16 02:17 | sell | 6720 | 0.01 | 112.210 | 0.000 | 0.000 | ||
| 22872 | 2020.03.16 02:18 | buy | 6721 | 0.02 | 112.058 | 0.000 | 0.000 | ||
| 22873 | 2020.03.16 02:18 | modify | 6721 | 0.02 | 112.058 | 0.000 | 112.475 | ||
| 22874 | 2020.03.16 02:18 | modify | 6719 | 0.01 | 112.215 | 0.000 | 112.475 | ||
| 22875 | 2020.03.16 02:20 | close | 6721 | 0.02 | 112.445 | 0.000 | 112.475 | 7.23 | 4041.44 |
| 22876 | 2020.03.16 02:20 | close | 6719 | 0.01 | 112.445 | 0.000 | 112.475 | 2.12 | 4043.56 |
| 22877 | 2020.03.16 02:20 | close | 6720 | 0.01 | 112.450 | 0.000 | 0.000 | -2.35 | 4041.21 |
| 22878 | 2020.03.16 02:20 | buy | 6722 | 0.01 | 112.450 | 0.000 | 0.000 | ||
| 22879 | 2020.03.16 02:20 | sell | 6723 | 0.01 | 112.445 | 0.000 | 0.000 | ||
| 22880 | 2020.03.16 02:22 | sell | 6724 | 0.02 | 112.680 | 0.000 | 0.000 | ||
| 22881 | 2020.03.16 02:22 | modify | 6724 | 0.02 | 112.680 | 0.000 | 112.237 | ||
| 22882 | 2020.03.16 02:22 | modify | 6723 | 0.01 | 112.445 | 0.000 | 112.237 | ||
| 22883 | 2020.03.16 02:23 | close | 6722 | 0.01 | 112.602 | 0.000 | 0.000 | 1.38 | 4042.59 |
| 22884 | 2020.03.16 02:23 | close | 6724 | 0.02 | 112.607 | 0.000 | 112.237 | 1.25 | 4043.84 |
| 22885 | 2020.03.16 02:23 | close | 6723 | 0.01 | 112.607 | 0.000 | 112.237 | -1.61 | 4042.23 |
| 22886 | 2020.03.16 02:23 | buy | 6725 | 0.01 | 112.607 | 0.000 | 0.000 | ||
| 22887 | 2020.03.16 02:23 | sell | 6726 | 0.01 | 112.602 | 0.000 | 0.000 | ||
| 22888 | 2020.03.16 02:25 | sell | 6727 | 0.02 | 112.915 | 0.000 | 0.000 | ||
| 22889 | 2020.03.16 02:25 | modify | 6727 | 0.02 | 112.915 | 0.000 | 112.446 | ||
| 22890 | 2020.03.16 02:25 | modify | 6726 | 0.01 | 112.602 | 0.000 | 112.446 | ||
| 22891 | 2020.03.16 02:26 | close | 6725 | 0.01 | 112.758 | 0.000 | 0.000 | 1.37 | 4043.60 |
| 22892 | 2020.03.16 02:26 | close | 6727 | 0.02 | 112.763 | 0.000 | 112.446 | 2.75 | 4046.35 |
| 22893 | 2020.03.16 02:26 | close | 6726 | 0.01 | 112.763 | 0.000 | 112.446 | -1.60 | 4044.75 |
| 22894 | 2020.03.16 02:26 | buy | 6728 | 0.01 | 112.763 | 0.000 | 0.000 | ||
| 22895 | 2020.03.16 02:26 | sell | 6729 | 0.01 | 112.758 | 0.000 | 0.000 | ||
| 22896 | 2020.03.16 02:28 | buy | 6730 | 0.02 | 112.607 | 0.000 | 0.000 | ||
| 22897 | 2020.03.16 02:28 | modify | 6730 | 0.02 | 112.607 | 0.000 | 113.024 | ||
| 22898 | 2020.03.16 02:28 | modify | 6728 | 0.01 | 112.763 | 0.000 | 113.024 | ||
| 22899 | 2020.03.16 02:30 | close | 6730 | 0.02 | 112.686 | 0.000 | 113.024 | 1.36 | 4046.11 |
| 22900 | 2020.03.16 02:30 | close | 6728 | 0.01 | 112.686 | 0.000 | 113.024 | -0.80 | 4045.31 |
| 22901 | 2020.03.16 02:30 | close | 6729 | 0.01 | 112.691 | 0.000 | 0.000 | 0.57 | 4045.88 |
| 22902 | 2020.03.16 02:30 | buy | 6731 | 0.01 | 112.691 | 0.000 | 0.000 | ||
| 22903 | 2020.03.16 02:30 | sell | 6732 | 0.01 | 112.686 | 0.000 | 0.000 | ||
| 22904 | 2020.03.16 02:35 | buy | 6733 | 0.02 | 112.590 | 0.000 | 0.000 | ||
| 22905 | 2020.03.16 02:35 | modify | 6733 | 0.02 | 112.590 | 0.000 | 112.989 | ||
| 22906 | 2020.03.16 02:35 | modify | 6731 | 0.01 | 112.691 | 0.000 | 112.989 | ||
| 22907 | 2020.03.16 02:37 | buy | 6734 | 0.02 | 112.481 | 0.000 | 0.000 | ||
| 22908 | 2020.03.16 02:37 | modify | 6734 | 0.02 | 112.481 | 0.000 | 113.148 | ||
| 22909 | 2020.03.16 02:37 | modify | 6733 | 0.02 | 112.590 | 0.000 | 113.148 | ||
| 22910 | 2020.03.16 02:37 | modify | 6731 | 0.01 | 112.691 | 0.000 | 113.148 | ||
| 22911 | 2020.03.16 02:40 | buy | 6735 | 0.02 | 112.336 | 0.000 | 0.000 | ||
| 22912 | 2020.03.16 02:40 | modify | 6735 | 0.02 | 112.336 | 0.000 | 112.601 | ||
| 22913 | 2020.03.16 02:40 | modify | 6734 | 0.02 | 112.481 | 0.000 | 112.601 | ||
| 22914 | 2020.03.16 02:40 | modify | 6733 | 0.02 | 112.590 | 0.000 | 112.601 | ||
| 22915 | 2020.03.16 02:40 | modify | 6731 | 0.01 | 112.691 | 0.000 | 112.601 | ||
| 22916 | 2020.03.16 02:52 | close | 6735 | 0.02 | 112.565 | 0.000 | 112.601 | 4.22 | 4050.10 |
| 22917 | 2020.03.16 02:52 | close | 6734 | 0.02 | 112.565 | 0.000 | 112.601 | 1.46 | 4051.56 |
| 22918 | 2020.03.16 02:52 | close | 6733 | 0.02 | 112.565 | 0.000 | 112.601 | -0.61 | 4050.95 |
| 22919 | 2020.03.16 02:52 | close | 6731 | 0.01 | 112.565 | 0.000 | 112.601 | -1.27 | 4049.68 |
| 22920 | 2020.03.16 02:52 | close | 6732 | 0.01 | 112.570 | 0.000 | 0.000 | 1.03 | 4050.71 |
| 22921 | 2020.03.16 02:52 | buy | 6736 | 0.01 | 112.570 | 0.000 | 0.000 | ||
| 22922 | 2020.03.16 02:52 | sell | 6737 | 0.01 | 112.565 | 0.000 | 0.000 | ||
| 22923 | 2020.03.16 02:55 | sell | 6738 | 0.02 | 112.668 | 0.000 | 0.000 | ||
| 22924 | 2020.03.16 02:55 | modify | 6738 | 0.02 | 112.668 | 0.000 | 112.269 | ||
| 22925 | 2020.03.16 02:55 | modify | 6737 | 0.01 | 112.565 | 0.000 | 112.269 | ||
| 22926 | 2020.03.16 02:58 | close | 6736 | 0.01 | 112.530 | 0.000 | 0.000 | -0.46 | 4050.25 |
| 22927 | 2020.03.16 02:58 | close | 6738 | 0.02 | 112.535 | 0.000 | 112.269 | 2.40 | 4052.65 |
| 22928 | 2020.03.16 02:58 | close | 6737 | 0.01 | 112.535 | 0.000 | 112.269 | 0.22 | 4052.87 |
| 22929 | 2020.03.16 02:58 | buy | 6739 | 0.01 | 112.535 | 0.000 | 0.000 | ||
| 22930 | 2020.03.16 02:58 | sell | 6740 | 0.01 | 112.530 | 0.000 | 0.000 | ||
| 22931 | 2020.03.16 03:10 | buy | 6741 | 0.02 | 112.327 | 0.000 | 0.000 | ||
| 22932 | 2020.03.16 03:10 | modify | 6741 | 0.02 | 112.327 | 0.000 | 112.761 | ||
| 22933 | 2020.03.16 03:10 | modify | 6739 | 0.01 | 112.535 | 0.000 | 112.761 | ||
| 22934 | 2020.03.16 03:13 | close | 6741 | 0.02 | 112.433 | 0.000 | 112.761 | 1.88 | 4054.75 |
| 22935 | 2020.03.16 03:13 | close | 6739 | 0.01 | 112.433 | 0.000 | 112.761 | -1.04 | 4053.71 |
| 22936 | 2020.03.16 03:13 | close | 6740 | 0.01 | 112.438 | 0.000 | 0.000 | 0.80 | 4054.51 |
| 22937 | 2020.03.16 03:13 | buy | 6742 | 0.01 | 112.438 | 0.000 | 0.000 | ||
| 22938 | 2020.03.16 03:13 | sell | 6743 | 0.01 | 112.433 | 0.000 | 0.000 | ||
| 22939 | 2020.03.16 03:20 | buy | 6744 | 0.02 | 112.280 | 0.000 | 0.000 | ||
| 22940 | 2020.03.16 03:20 | modify | 6744 | 0.02 | 112.280 | 0.000 | 112.698 | ||
| 22941 | 2020.03.16 03:20 | modify | 6742 | 0.01 | 112.438 | 0.000 | 112.698 | ||
| 22942 | 2020.03.16 03:22 | buy | 6745 | 0.02 | 112.152 | 0.000 | 0.000 | ||
| 22943 | 2020.03.16 03:22 | modify | 6745 | 0.02 | 112.152 | 0.000 | 112.841 | ||
| 22944 | 2020.03.16 03:22 | modify | 6744 | 0.02 | 112.280 | 0.000 | 112.841 | ||
| 22945 | 2020.03.16 03:22 | modify | 6742 | 0.01 | 112.438 | 0.000 | 112.841 | ||
| 22946 | 2020.03.16 03:25 | buy | 6746 | 0.02 | 111.980 | 0.000 | 0.000 | ||
| 22947 | 2020.03.16 03:25 | modify | 6746 | 0.02 | 111.980 | 0.000 | 112.280 | ||
| 22948 | 2020.03.16 03:25 | modify | 6745 | 0.02 | 112.152 | 0.000 | 112.280 | ||
| 22949 | 2020.03.16 03:25 | modify | 6744 | 0.02 | 112.280 | 0.000 | 112.280 | ||
| 22950 | 2020.03.16 03:25 | modify | 6742 | 0.01 | 112.438 | 0.000 | 112.280 | ||
| 22951 | 2020.03.16 03:29 | t/p | 6742 | 0.01 | 112.280 | 0.000 | 112.280 | -1.58 | 4052.93 |
| 22952 | 2020.03.16 03:29 | t/p | 6744 | 0.02 | 112.280 | 0.000 | 112.280 | -0.14 | 4052.79 |
| 22953 | 2020.03.16 03:29 | t/p | 6745 | 0.02 | 112.280 | 0.000 | 112.280 | 2.30 | 4055.09 |
| 22954 | 2020.03.16 03:29 | t/p | 6746 | 0.02 | 112.280 | 0.000 | 112.280 | 5.57 | 4060.66 |
| 22955 | 2020.03.16 03:29 | buy | 6747 | 0.01 | 112.349 | 0.000 | 0.000 | ||
| 22956 | 2020.03.16 03:37 | sell | 6748 | 0.02 | 112.545 | 0.000 | 0.000 | ||
| 22957 | 2020.03.16 03:37 | modify | 6748 | 0.02 | 112.545 | 0.000 | 112.143 | ||
| 22958 | 2020.03.16 03:37 | modify | 6743 | 0.01 | 112.433 | 0.000 | 112.143 | ||
| 22959 | 2020.03.16 03:43 | close | 6747 | 0.01 | 112.510 | 0.000 | 0.000 | 1.46 | 4062.12 |
| 22960 | 2020.03.16 03:43 | close | 6748 | 0.02 | 112.515 | 0.000 | 112.143 | 0.43 | 4062.55 |
| 22961 | 2020.03.16 03:43 | close | 6743 | 0.01 | 112.515 | 0.000 | 112.143 | -0.85 | 4061.70 |
| 22962 | 2020.03.16 03:43 | buy | 6749 | 0.01 | 112.515 | 0.000 | 0.000 | ||
| 22963 | 2020.03.16 03:43 | sell | 6750 | 0.01 | 112.510 | 0.000 | 0.000 | ||
| 22964 | 2020.03.16 03:46 | buy | 6751 | 0.02 | 112.407 | 0.000 | 0.000 | ||
| 22965 | 2020.03.16 03:46 | modify | 6751 | 0.02 | 112.407 | 0.000 | 112.808 | ||
| 22966 | 2020.03.16 03:46 | modify | 6749 | 0.01 | 112.515 | 0.000 | 112.808 | ||
| 22967 | 2020.03.16 03:50 | close | 6751 | 0.02 | 112.559 | 0.000 | 112.808 | 2.75 | 4064.45 |
| 22968 | 2020.03.16 03:50 | close | 6749 | 0.01 | 112.559 | 0.000 | 112.808 | 0.35 | 4064.80 |
| 22969 | 2020.03.16 03:50 | close | 6750 | 0.01 | 112.564 | 0.000 | 0.000 | -0.59 | 4064.21 |
| 22970 | 2020.03.16 03:50 | buy | 6752 | 0.01 | 112.564 | 0.000 | 0.000 | ||
| 22971 | 2020.03.16 03:50 | sell | 6753 | 0.01 | 112.559 | 0.000 | 0.000 | ||
| 22972 | 2020.03.16 03:52 | sell | 6754 | 0.02 | 112.676 | 0.000 | 0.000 | ||
| 22973 | 2020.03.16 03:52 | modify | 6754 | 0.02 | 112.676 | 0.000 | 112.272 | ||
| 22974 | 2020.03.16 03:52 | modify | 6753 | 0.01 | 112.559 | 0.000 | 112.272 | ||
| 22975 | 2020.03.16 03:55 | sell | 6755 | 0.02 | 112.794 | 0.000 | 0.000 | ||
| 22976 | 2020.03.16 03:55 | modify | 6755 | 0.02 | 112.794 | 0.000 | 112.119 | ||
| 22977 | 2020.03.16 03:55 | modify | 6754 | 0.02 | 112.676 | 0.000 | 112.119 | ||
| 22978 | 2020.03.16 03:55 | modify | 6753 | 0.01 | 112.559 | 0.000 | 112.119 | ||
| 22979 | 2020.03.16 03:58 | close | 6752 | 0.01 | 112.637 | 0.000 | 0.000 | 0.62 | 4064.83 |
| 22980 | 2020.03.16 03:58 | close | 6755 | 0.02 | 112.642 | 0.000 | 112.119 | 2.76 | 4067.59 |
| 22981 | 2020.03.16 03:58 | close | 6754 | 0.02 | 112.642 | 0.000 | 112.119 | 0.51 | 4068.10 |
| 22982 | 2020.03.16 03:58 | close | 6753 | 0.01 | 112.642 | 0.000 | 112.119 | -0.86 | 4067.24 |
| 22983 | 2020.03.16 03:58 | buy | 6756 | 0.01 | 112.642 | 0.000 | 0.000 | ||
| 22984 | 2020.03.16 03:58 | sell | 6757 | 0.01 | 112.637 | 0.000 | 0.000 | ||
| 22985 | 2020.03.16 04:02 | sell | 6758 | 0.02 | 112.757 | 0.000 | 0.000 | ||
| 22986 | 2020.03.16 04:02 | modify | 6758 | 0.02 | 112.757 | 0.000 | 112.352 | ||
| 22987 | 2020.03.16 04:02 | modify | 6757 | 0.01 | 112.637 | 0.000 | 112.352 | ||
| 22988 | 2020.03.16 04:07 | sell | 6759 | 0.02 | 112.925 | 0.000 | 0.000 | ||
| 22989 | 2020.03.16 04:07 | modify | 6759 | 0.02 | 112.925 | 0.000 | 112.219 | ||
| 22990 | 2020.03.16 04:07 | modify | 6758 | 0.02 | 112.757 | 0.000 | 112.219 | ||
| 22991 | 2020.03.16 04:07 | modify | 6757 | 0.01 | 112.637 | 0.000 | 112.219 | ||
| 22992 | 2020.03.16 04:37 | close | 6756 | 0.01 | 112.719 | 0.000 | 0.000 | 0.66 | 4067.90 |
| 22993 | 2020.03.16 04:37 | close | 6759 | 0.02 | 112.724 | 0.000 | 112.219 | 3.69 | 4071.59 |
| 22994 | 2020.03.16 04:37 | close | 6758 | 0.02 | 112.724 | 0.000 | 112.219 | 0.49 | 4072.08 |
| 22995 | 2020.03.16 04:37 | close | 6757 | 0.01 | 112.724 | 0.000 | 112.219 | -0.90 | 4071.18 |
| 22996 | 2020.03.16 04:37 | buy | 6760 | 0.01 | 112.724 | 0.000 | 0.000 | ||
| 22997 | 2020.03.16 04:37 | sell | 6761 | 0.01 | 112.719 | 0.000 | 0.000 | ||
| 22998 | 2020.03.16 04:40 | buy | 6762 | 0.02 | 112.619 | 0.000 | 0.000 | ||
| 22999 | 2020.03.16 04:40 | modify | 6762 | 0.02 | 112.619 | 0.000 | 113.019 | ||
| 23000 | 2020.03.16 04:40 | modify | 6760 | 0.01 | 112.724 | 0.000 | 113.019 | ||
| 23001 | 2020.03.16 04:43 | close | 6762 | 0.02 | 112.719 | 0.000 | 113.019 | 1.77 | 4072.95 |
| 23002 | 2020.03.16 04:43 | close | 6760 | 0.01 | 112.719 | 0.000 | 113.019 | -0.12 | 4072.83 |
| 23003 | 2020.03.16 04:43 | close | 6761 | 0.01 | 112.724 | 0.000 | 0.000 | -0.12 | 4072.71 |
| 23004 | 2020.03.16 04:43 | buy | 6763 | 0.01 | 112.724 | 0.000 | 0.000 | ||
| 23005 | 2020.03.16 04:43 | sell | 6764 | 0.01 | 112.719 | 0.000 | 0.000 | ||
| 23006 | 2020.03.16 04:46 | buy | 6765 | 0.02 | 112.465 | 0.000 | 0.000 | ||
| 23007 | 2020.03.16 04:46 | modify | 6765 | 0.02 | 112.465 | 0.000 | 112.916 | ||
| 23008 | 2020.03.16 04:46 | modify | 6763 | 0.01 | 112.724 | 0.000 | 112.916 | ||
| 23009 | 2020.03.16 04:50 | close | 6765 | 0.02 | 112.608 | 0.000 | 112.916 | 2.58 | 4075.29 |
| 23010 | 2020.03.16 04:50 | close | 6763 | 0.01 | 112.608 | 0.000 | 112.916 | -1.17 | 4074.12 |
| 23011 | 2020.03.16 04:50 | close | 6764 | 0.01 | 112.613 | 0.000 | 0.000 | 0.94 | 4075.06 |
| 23012 | 2020.03.16 04:50 | buy | 6766 | 0.01 | 112.613 | 0.000 | 0.000 | ||
| 23013 | 2020.03.16 04:50 | sell | 6767 | 0.01 | 112.608 | 0.000 | 0.000 | ||
| 23014 | 2020.03.16 04:52 | sell | 6768 | 0.02 | 112.719 | 0.000 | 0.000 | ||
| 23015 | 2020.03.16 04:52 | modify | 6768 | 0.02 | 112.719 | 0.000 | 112.317 | ||
| 23016 | 2020.03.16 04:52 | modify | 6767 | 0.01 | 112.608 | 0.000 | 112.317 | ||
| 23017 | 2020.03.16 04:55 | sell | 6769 | 0.02 | 112.830 | 0.000 | 0.000 | ||
| 23018 | 2020.03.16 04:55 | modify | 6769 | 0.02 | 112.830 | 0.000 | 112.160 | ||
| 23019 | 2020.03.16 04:55 | modify | 6768 | 0.02 | 112.719 | 0.000 | 112.160 | ||
| 23020 | 2020.03.16 04:55 | modify | 6767 | 0.01 | 112.608 | 0.000 | 112.160 | ||
| 23021 | 2020.03.16 04:58 | close | 6766 | 0.01 | 112.682 | 0.000 | 0.000 | 0.59 | 4075.65 |
| 23022 | 2020.03.16 04:58 | close | 6769 | 0.02 | 112.687 | 0.000 | 112.160 | 2.58 | 4078.23 |
| 23023 | 2020.03.16 04:58 | close | 6768 | 0.02 | 112.687 | 0.000 | 112.160 | 0.47 | 4078.70 |
| 23024 | 2020.03.16 04:58 | close | 6767 | 0.01 | 112.687 | 0.000 | 112.160 | -0.82 | 4077.88 |
| 23025 | 2020.03.16 04:58 | buy | 6770 | 0.01 | 112.687 | 0.000 | 0.000 | ||
| 23026 | 2020.03.16 04:58 | sell | 6771 | 0.01 | 112.682 | 0.000 | 0.000 | ||
| 23027 | 2020.03.16 05:05 | buy | 6772 | 0.02 | 112.520 | 0.000 | 0.000 | ||
| 23028 | 2020.03.16 05:05 | modify | 6772 | 0.02 | 112.520 | 0.000 | 112.941 | ||
| 23029 | 2020.03.16 05:05 | modify | 6770 | 0.01 | 112.687 | 0.000 | 112.941 | ||
| 23030 | 2020.03.16 05:08 | buy | 6773 | 0.02 | 112.399 | 0.000 | 0.000 | ||
| 23031 | 2020.03.16 05:08 | modify | 6773 | 0.02 | 112.399 | 0.000 | 113.086 | ||
| 23032 | 2020.03.16 05:08 | modify | 6772 | 0.02 | 112.520 | 0.000 | 113.086 | ||
| 23033 | 2020.03.16 05:08 | modify | 6770 | 0.01 | 112.687 | 0.000 | 113.086 | ||
| 23034 | 2020.03.16 05:13 | close | 6773 | 0.02 | 112.515 | 0.000 | 113.086 | 2.06 | 4079.94 |
| 23035 | 2020.03.16 05:13 | close | 6772 | 0.02 | 112.515 | 0.000 | 113.086 | -0.24 | 4079.70 |
| 23036 | 2020.03.16 05:13 | close | 6770 | 0.01 | 112.515 | 0.000 | 113.086 | -1.71 | 4077.99 |
| 23037 | 2020.03.16 05:13 | close | 6771 | 0.01 | 112.520 | 0.000 | 0.000 | 1.47 | 4079.46 |
| 23038 | 2020.03.16 05:13 | buy | 6774 | 0.01 | 112.520 | 0.000 | 0.000 | ||
| 23039 | 2020.03.16 05:13 | sell | 6775 | 0.01 | 112.515 | 0.000 | 0.000 | ||
| 23040 | 2020.03.16 05:13 | sell | 6776 | 0.02 | 112.626 | 0.000 | 0.000 | ||
| 23041 | 2020.03.16 05:13 | modify | 6776 | 0.02 | 112.626 | 0.000 | 112.224 | ||
| 23042 | 2020.03.16 05:13 | modify | 6775 | 0.01 | 112.515 | 0.000 | 112.224 | ||
| 23043 | 2020.03.16 05:22 | close | 6774 | 0.01 | 112.542 | 0.000 | 0.000 | 0.14 | 4079.60 |
| 23044 | 2020.03.16 05:22 | close | 6776 | 0.02 | 112.547 | 0.000 | 112.224 | 1.37 | 4080.97 |
| 23045 | 2020.03.16 05:22 | close | 6775 | 0.01 | 112.547 | 0.000 | 112.224 | -0.38 | 4080.59 |
| 23046 | 2020.03.16 05:22 | buy | 6777 | 0.01 | 112.547 | 0.000 | 0.000 | ||
| 23047 | 2020.03.16 05:22 | sell | 6778 | 0.01 | 112.542 | 0.000 | 0.000 | ||
| 23048 | 2020.03.16 05:31 | sell | 6779 | 0.02 | 112.642 | 0.000 | 0.000 | ||
| 23049 | 2020.03.16 05:31 | modify | 6779 | 0.02 | 112.642 | 0.000 | 112.244 | ||
| 23050 | 2020.03.16 05:31 | modify | 6778 | 0.01 | 112.542 | 0.000 | 112.244 | ||
| 23051 | 2020.03.16 05:37 | close | 6777 | 0.01 | 112.559 | 0.000 | 0.000 | 0.04 | 4080.63 |
| 23052 | 2020.03.16 05:37 | close | 6779 | 0.02 | 112.564 | 0.000 | 112.244 | 1.34 | 4081.97 |
| 23053 | 2020.03.16 05:37 | close | 6778 | 0.01 | 112.564 | 0.000 | 112.244 | -0.28 | 4081.69 |
| 23054 | 2020.03.16 05:37 | buy | 6780 | 0.01 | 112.564 | 0.000 | 0.000 | ||
| 23055 | 2020.03.16 05:37 | sell | 6781 | 0.01 | 112.559 | 0.000 | 0.000 | ||
| 23056 | 2020.03.16 05:52 | buy | 6782 | 0.02 | 112.410 | 0.000 | 0.000 | ||
| 23057 | 2020.03.16 05:52 | modify | 6782 | 0.02 | 112.410 | 0.000 | 112.826 | ||
| 23058 | 2020.03.16 05:52 | modify | 6780 | 0.01 | 112.564 | 0.000 | 112.826 | ||
| 23059 | 2020.03.16 05:55 | buy | 6783 | 0.02 | 112.294 | 0.000 | 0.000 | ||
| 23060 | 2020.03.16 05:55 | modify | 6783 | 0.02 | 112.294 | 0.000 | 112.975 | ||
| 23061 | 2020.03.16 05:55 | modify | 6782 | 0.02 | 112.410 | 0.000 | 112.975 | ||
| 23062 | 2020.03.16 05:55 | modify | 6780 | 0.01 | 112.564 | 0.000 | 112.975 | ||
| 23063 | 2020.03.16 05:58 | close | 6783 | 0.02 | 112.405 | 0.000 | 112.975 | 1.97 | 4083.66 |
| 23064 | 2020.03.16 05:58 | close | 6782 | 0.02 | 112.405 | 0.000 | 112.975 | -0.23 | 4083.43 |
| 23065 | 2020.03.16 05:58 | close | 6780 | 0.01 | 112.405 | 0.000 | 112.975 | -1.59 | 4081.84 |
| 23066 | 2020.03.16 05:58 | close | 6781 | 0.01 | 112.410 | 0.000 | 0.000 | 1.35 | 4083.19 |
| 23067 | 2020.03.16 05:58 | buy | 6784 | 0.01 | 112.410 | 0.000 | 0.000 | ||
| 23068 | 2020.03.16 05:58 | sell | 6785 | 0.01 | 112.405 | 0.000 | 0.000 | ||
| 23069 | 2020.03.16 05:59 | sell | 6786 | 0.02 | 112.538 | 0.000 | 0.000 | ||
| 23070 | 2020.03.16 05:59 | modify | 6786 | 0.02 | 112.538 | 0.000 | 112.129 | ||
| 23071 | 2020.03.16 05:59 | modify | 6785 | 0.01 | 112.405 | 0.000 | 112.129 | ||
| 23072 | 2020.03.16 06:10 | close | 6784 | 0.01 | 112.443 | 0.000 | 0.000 | 0.25 | 4083.44 |
| 23073 | 2020.03.16 06:10 | close | 6786 | 0.02 | 112.448 | 0.000 | 112.129 | 1.57 | 4085.01 |
| 23074 | 2020.03.16 06:10 | close | 6785 | 0.01 | 112.448 | 0.000 | 112.129 | -0.48 | 4084.53 |
| 23075 | 2020.03.16 06:10 | buy | 6787 | 0.01 | 112.448 | 0.000 | 0.000 | ||
| 23076 | 2020.03.16 06:10 | sell | 6788 | 0.01 | 112.443 | 0.000 | 0.000 | ||
| 23077 | 2020.03.16 06:17 | sell | 6789 | 0.02 | 112.548 | 0.000 | 0.000 | ||
| 23078 | 2020.03.16 06:17 | modify | 6789 | 0.02 | 112.548 | 0.000 | 112.148 | ||
| 23079 | 2020.03.16 06:17 | modify | 6788 | 0.01 | 112.443 | 0.000 | 112.148 | ||
| 23080 | 2020.03.16 06:18 | close | 6787 | 0.01 | 112.464 | 0.000 | 0.000 | 0.09 | 4084.62 |
| 23081 | 2020.03.16 06:18 | close | 6789 | 0.02 | 112.469 | 0.000 | 112.148 | 1.36 | 4085.98 |
| 23082 | 2020.03.16 06:18 | close | 6788 | 0.01 | 112.469 | 0.000 | 112.148 | -0.31 | 4085.67 |
| 23083 | 2020.03.16 06:18 | buy | 6790 | 0.01 | 112.469 | 0.000 | 0.000 | ||
| 23084 | 2020.03.16 06:18 | sell | 6791 | 0.01 | 112.464 | 0.000 | 0.000 | ||
| 23085 | 2020.03.16 06:20 | sell | 6792 | 0.02 | 112.674 | 0.000 | 0.000 | ||
| 23086 | 2020.03.16 06:20 | modify | 6792 | 0.02 | 112.674 | 0.000 | 112.239 | ||
| 23087 | 2020.03.16 06:20 | modify | 6791 | 0.01 | 112.464 | 0.000 | 112.239 | ||
| 23088 | 2020.03.16 06:22 | sell | 6793 | 0.02 | 112.801 | 0.000 | 0.000 | ||
| 23089 | 2020.03.16 06:22 | modify | 6793 | 0.02 | 112.801 | 0.000 | 112.102 | ||
| 23090 | 2020.03.16 06:22 | modify | 6792 | 0.02 | 112.674 | 0.000 | 112.102 | ||
| 23091 | 2020.03.16 06:22 | modify | 6791 | 0.01 | 112.464 | 0.000 | 112.102 | ||
| 23092 | 2020.03.16 06:25 | sell | 6794 | 0.02 | 112.927 | 0.000 | 0.000 | ||
| 23093 | 2020.03.16 06:25 | modify | 6794 | 0.02 | 112.927 | 0.000 | 112.653 | ||
| 23094 | 2020.03.16 06:25 | modify | 6793 | 0.02 | 112.801 | 0.000 | 112.653 | ||
| 23095 | 2020.03.16 06:25 | modify | 6792 | 0.02 | 112.674 | 0.000 | 112.653 | ||
| 23096 | 2020.03.16 06:25 | modify | 6791 | 0.01 | 112.464 | 0.000 | 112.653 | ||
| 23097 | 2020.03.16 06:28 | close | 6790 | 0.01 | 112.759 | 0.000 | 0.000 | 2.69 | 4088.36 |
| 23098 | 2020.03.16 06:28 | close | 6794 | 0.02 | 112.764 | 0.000 | 112.653 | 2.97 | 4091.33 |
| 23099 | 2020.03.16 06:28 | close | 6793 | 0.02 | 112.764 | 0.000 | 112.653 | 0.57 | 4091.90 |
| 23100 | 2020.03.16 06:28 | close | 6792 | 0.02 | 112.764 | 0.000 | 112.653 | -1.85 | 4090.05 |
| 23101 | 2020.03.16 06:28 | close | 6791 | 0.01 | 112.764 | 0.000 | 112.653 | -2.92 | 4087.13 |
| 23102 | 2020.03.16 06:28 | buy | 6795 | 0.01 | 112.764 | 0.000 | 0.000 | ||
| 23103 | 2020.03.16 06:28 | sell | 6796 | 0.01 | 112.759 | 0.000 | 0.000 | ||
| 23104 | 2020.03.16 06:35 | buy | 6797 | 0.02 | 112.604 | 0.000 | 0.000 | ||
| 23105 | 2020.03.16 06:35 | modify | 6797 | 0.02 | 112.604 | 0.000 | 113.022 | ||
| 23106 | 2020.03.16 06:35 | modify | 6795 | 0.01 | 112.764 | 0.000 | 113.022 | ||
| 23107 | 2020.03.16 06:40 | buy | 6798 | 0.02 | 112.387 | 0.000 | 0.000 | ||
| 23108 | 2020.03.16 06:40 | modify | 6798 | 0.02 | 112.387 | 0.000 | 113.130 | ||
| 23109 | 2020.03.16 06:40 | modify | 6797 | 0.02 | 112.604 | 0.000 | 113.130 | ||
| 23110 | 2020.03.16 06:40 | modify | 6795 | 0.01 | 112.764 | 0.000 | 113.130 | ||
| 23111 | 2020.03.16 06:52 | close | 6798 | 0.02 | 112.549 | 0.000 | 113.130 | 2.94 | 4090.07 |
| 23112 | 2020.03.16 06:52 | close | 6797 | 0.02 | 112.549 | 0.000 | 113.130 | -1.19 | 4088.88 |
| 23113 | 2020.03.16 06:52 | close | 6795 | 0.01 | 112.549 | 0.000 | 113.130 | -2.11 | 4086.77 |
| 23114 | 2020.03.16 06:52 | close | 6796 | 0.01 | 112.554 | 0.000 | 0.000 | 1.88 | 4088.65 |
| 23115 | 2020.03.16 06:52 | buy | 6799 | 0.01 | 112.554 | 0.000 | 0.000 | ||
| 23116 | 2020.03.16 06:52 | sell | 6800 | 0.01 | 112.549 | 0.000 | 0.000 | ||
| 23117 | 2020.03.16 07:01 | sell | 6801 | 0.02 | 112.657 | 0.000 | 0.000 | ||
| 23118 | 2020.03.16 07:01 | modify | 6801 | 0.02 | 112.657 | 0.000 | 112.256 | ||
| 23119 | 2020.03.16 07:01 | modify | 6800 | 0.01 | 112.549 | 0.000 | 112.256 | ||
| 23120 | 2020.03.16 07:05 | close | 6799 | 0.01 | 112.509 | 0.000 | 0.000 | -0.50 | 4088.15 |
| 23121 | 2020.03.16 07:05 | close | 6801 | 0.02 | 112.514 | 0.000 | 112.256 | 2.59 | 4090.74 |
| 23122 | 2020.03.16 07:05 | close | 6800 | 0.01 | 112.514 | 0.000 | 112.256 | 0.27 | 4091.01 |
| 23123 | 2020.03.16 07:05 | buy | 6802 | 0.01 | 112.514 | 0.000 | 0.000 | ||
| 23124 | 2020.03.16 07:05 | sell | 6803 | 0.01 | 112.509 | 0.000 | 0.000 | ||
| 23125 | 2020.03.16 07:07 | buy | 6804 | 0.02 | 112.366 | 0.000 | 0.000 | ||
| 23126 | 2020.03.16 07:07 | modify | 6804 | 0.02 | 112.366 | 0.000 | 112.780 | ||
| 23127 | 2020.03.16 07:07 | modify | 6802 | 0.01 | 112.514 | 0.000 | 112.780 | ||
| 23128 | 2020.03.16 07:10 | buy | 6805 | 0.02 | 112.169 | 0.000 | 0.000 | ||
| 23129 | 2020.03.16 07:10 | modify | 6805 | 0.02 | 112.169 | 0.000 | 112.898 | ||
| 23130 | 2020.03.16 07:10 | modify | 6804 | 0.02 | 112.366 | 0.000 | 112.898 | ||
| 23131 | 2020.03.16 07:10 | modify | 6802 | 0.01 | 112.514 | 0.000 | 112.898 | ||
| 23132 | 2020.03.16 07:13 | close | 6805 | 0.02 | 112.361 | 0.000 | 112.898 | 3.51 | 4094.52 |
| 23133 | 2020.03.16 07:13 | close | 6804 | 0.02 | 112.361 | 0.000 | 112.898 | -0.24 | 4094.28 |
| 23134 | 2020.03.16 07:13 | close | 6802 | 0.01 | 112.361 | 0.000 | 112.898 | -1.52 | 4092.76 |
| 23135 | 2020.03.16 07:13 | close | 6803 | 0.01 | 112.366 | 0.000 | 0.000 | 1.29 | 4094.05 |
| 23136 | 2020.03.16 07:13 | buy | 6806 | 0.01 | 112.366 | 0.000 | 0.000 | ||
| 23137 | 2020.03.16 07:13 | sell | 6807 | 0.01 | 112.361 | 0.000 | 0.000 | ||
| 23138 | 2020.03.16 07:16 | sell | 6808 | 0.02 | 112.470 | 0.000 | 0.000 | ||
| 23139 | 2020.03.16 07:16 | modify | 6808 | 0.02 | 112.470 | 0.000 | 112.069 | ||
| 23140 | 2020.03.16 07:16 | modify | 6807 | 0.01 | 112.361 | 0.000 | 112.069 | ||
| 23141 | 2020.03.16 07:20 | close | 6806 | 0.01 | 112.379 | 0.000 | 0.000 | 0.06 | 4094.11 |
| 23142 | 2020.03.16 07:20 | close | 6808 | 0.02 | 112.384 | 0.000 | 112.069 | 1.50 | 4095.61 |
| 23143 | 2020.03.16 07:20 | close | 6807 | 0.01 | 112.384 | 0.000 | 112.069 | -0.28 | 4095.33 |
| 23144 | 2020.03.16 07:20 | buy | 6809 | 0.01 | 112.384 | 0.000 | 0.000 | ||
| 23145 | 2020.03.16 07:20 | sell | 6810 | 0.01 | 112.379 | 0.000 | 0.000 | ||
| 23146 | 2020.03.16 07:25 | buy | 6811 | 0.02 | 112.172 | 0.000 | 0.000 | ||
| 23147 | 2020.03.16 07:25 | modify | 6811 | 0.02 | 112.172 | 0.000 | 112.608 | ||
| 23148 | 2020.03.16 07:25 | modify | 6809 | 0.01 | 112.384 | 0.000 | 112.608 | ||
| 23149 | 2020.03.16 07:28 | close | 6811 | 0.02 | 112.288 | 0.000 | 112.608 | 2.07 | 4097.40 |
| 23150 | 2020.03.16 07:28 | close | 6809 | 0.01 | 112.288 | 0.000 | 112.608 | -0.98 | 4096.42 |
| 23151 | 2020.03.16 07:28 | close | 6810 | 0.01 | 112.293 | 0.000 | 0.000 | 0.75 | 4097.17 |
| 23152 | 2020.03.16 07:28 | buy | 6812 | 0.01 | 112.293 | 0.000 | 0.000 | ||
| 23153 | 2020.03.16 07:28 | sell | 6813 | 0.01 | 112.288 | 0.000 | 0.000 | ||
| 23154 | 2020.03.16 07:40 | buy | 6814 | 0.02 | 112.135 | 0.000 | 0.000 | ||
| 23155 | 2020.03.16 07:40 | modify | 6814 | 0.02 | 112.135 | 0.000 | 112.553 | ||
| 23156 | 2020.03.16 07:40 | modify | 6812 | 0.01 | 112.293 | 0.000 | 112.553 | ||
| 23157 | 2020.03.16 07:55 | buy | 6815 | 0.02 | 111.964 | 0.000 | 0.000 | ||
| 23158 | 2020.03.16 07:55 | modify | 6815 | 0.02 | 111.964 | 0.000 | 112.679 | ||
| 23159 | 2020.03.16 07:55 | modify | 6814 | 0.02 | 112.135 | 0.000 | 112.679 | ||
| 23160 | 2020.03.16 07:55 | modify | 6812 | 0.01 | 112.293 | 0.000 | 112.679 | ||
| 23161 | 2020.03.16 07:59 | close | 6815 | 0.02 | 112.129 | 0.000 | 112.679 | 3.00 | 4100.17 |
| 23162 | 2020.03.16 07:59 | close | 6814 | 0.02 | 112.129 | 0.000 | 112.679 | -0.26 | 4099.91 |
| 23163 | 2020.03.16 07:59 | close | 6812 | 0.01 | 112.129 | 0.000 | 112.679 | -1.63 | 4098.28 |
| 23164 | 2020.03.16 07:59 | close | 6813 | 0.01 | 112.134 | 0.000 | 0.000 | 1.40 | 4099.68 |
| 23165 | 2020.03.16 07:59 | buy | 6816 | 0.01 | 112.134 | 0.000 | 0.000 | ||
| 23166 | 2020.03.16 07:59 | sell | 6817 | 0.01 | 112.129 | 0.000 | 0.000 | ||
| 23167 | 2020.03.16 08:07 | sell | 6818 | 0.02 | 112.316 | 0.000 | 0.000 | ||
| 23168 | 2020.03.16 08:07 | modify | 6818 | 0.02 | 112.316 | 0.000 | 111.889 | ||
| 23169 | 2020.03.16 08:07 | modify | 6817 | 0.01 | 112.129 | 0.000 | 111.889 | ||
| 23170 | 2020.03.16 08:15 | close | 6816 | 0.01 | 112.160 | 0.000 | 0.000 | 0.18 | 4099.86 |
| 23171 | 2020.03.16 08:15 | close | 6818 | 0.02 | 112.165 | 0.000 | 111.889 | 2.73 | 4102.59 |
| 23172 | 2020.03.16 08:15 | close | 6817 | 0.01 | 112.165 | 0.000 | 111.889 | -0.41 | 4102.18 |
| 23173 | 2020.03.16 08:15 | buy | 6819 | 0.01 | 112.165 | 0.000 | 0.000 | ||
| 23174 | 2020.03.16 08:15 | sell | 6820 | 0.01 | 112.160 | 0.000 | 0.000 | ||
| 23175 | 2020.03.16 08:16 | buy | 6821 | 0.02 | 112.009 | 0.000 | 0.000 | ||
| 23176 | 2020.03.16 08:16 | modify | 6821 | 0.02 | 112.009 | 0.000 | 112.426 | ||
| 23177 | 2020.03.16 08:16 | modify | 6819 | 0.01 | 112.165 | 0.000 | 112.426 | ||
| 23178 | 2020.03.16 08:20 | close | 6821 | 0.02 | 112.106 | 0.000 | 112.426 | 1.71 | 4103.89 |
| 23179 | 2020.03.16 08:20 | close | 6819 | 0.01 | 112.106 | 0.000 | 112.426 | -0.63 | 4103.26 |
| 23180 | 2020.03.16 08:20 | close | 6820 | 0.01 | 112.111 | 0.000 | 0.000 | 0.39 | 4103.65 |
| 23181 | 2020.03.16 08:20 | buy | 6822 | 0.01 | 112.111 | 0.000 | 0.000 | ||
| 23182 | 2020.03.16 08:20 | sell | 6823 | 0.01 | 112.106 | 0.000 | 0.000 | ||
| 23183 | 2020.03.16 08:25 | sell | 6824 | 0.02 | 112.259 | 0.000 | 0.000 | ||
| 23184 | 2020.03.16 08:25 | modify | 6824 | 0.02 | 112.259 | 0.000 | 111.843 | ||
| 23185 | 2020.03.16 08:25 | modify | 6823 | 0.01 | 112.106 | 0.000 | 111.843 | ||
| 23186 | 2020.03.16 08:28 | close | 6822 | 0.01 | 112.157 | 0.000 | 0.000 | 0.36 | 4104.01 |
| 23187 | 2020.03.16 08:28 | close | 6824 | 0.02 | 112.162 | 0.000 | 111.843 | 1.71 | 4105.72 |
| 23188 | 2020.03.16 08:28 | close | 6823 | 0.01 | 112.162 | 0.000 | 111.843 | -0.60 | 4105.12 |
| 23189 | 2020.03.16 08:28 | buy | 6825 | 0.01 | 112.162 | 0.000 | 0.000 | ||
| 23190 | 2020.03.16 08:28 | sell | 6826 | 0.01 | 112.157 | 0.000 | 0.000 | ||
| 23191 | 2020.03.16 08:37 | sell | 6827 | 0.02 | 112.309 | 0.000 | 0.000 | ||
| 23192 | 2020.03.16 08:37 | modify | 6827 | 0.02 | 112.309 | 0.000 | 111.893 | ||
| 23193 | 2020.03.16 08:37 | modify | 6826 | 0.01 | 112.157 | 0.000 | 111.893 | ||
| 23194 | 2020.03.16 08:48 | close | 6825 | 0.01 | 112.218 | 0.000 | 0.000 | 0.46 | 4105.58 |
| 23195 | 2020.03.16 08:48 | close | 6827 | 0.02 | 112.223 | 0.000 | 111.893 | 1.50 | 4107.08 |
| 23196 | 2020.03.16 08:48 | close | 6826 | 0.01 | 112.223 | 0.000 | 111.893 | -0.70 | 4106.38 |
| 23197 | 2020.03.16 08:48 | buy | 6828 | 0.01 | 112.223 | 0.000 | 0.000 | ||
| 23198 | 2020.03.16 08:48 | sell | 6829 | 0.01 | 112.218 | 0.000 | 0.000 | ||
| 23199 | 2020.03.16 08:50 | sell | 6830 | 0.02 | 112.323 | 0.000 | 0.000 | ||
| 23200 | 2020.03.16 08:50 | modify | 6830 | 0.02 | 112.323 | 0.000 | 111.923 | ||
| 23201 | 2020.03.16 08:50 | modify | 6829 | 0.01 | 112.218 | 0.000 | 111.923 | ||
| 23202 | 2020.03.16 08:55 | sell | 6831 | 0.02 | 112.448 | 0.000 | 0.000 | ||
| 23203 | 2020.03.16 08:55 | modify | 6831 | 0.02 | 112.448 | 0.000 | 111.771 | ||
| 23204 | 2020.03.16 08:55 | modify | 6830 | 0.02 | 112.323 | 0.000 | 111.771 | ||
| 23205 | 2020.03.16 08:55 | modify | 6829 | 0.01 | 112.218 | 0.000 | 111.771 | ||
| 23206 | 2020.03.16 08:59 | close | 6828 | 0.01 | 112.334 | 0.000 | 0.000 | 0.99 | 4107.37 |
| 23207 | 2020.03.16 08:59 | close | 6831 | 0.02 | 112.339 | 0.000 | 111.771 | 1.94 | 4109.31 |
| 23208 | 2020.03.16 08:59 | close | 6830 | 0.02 | 112.339 | 0.000 | 111.771 | -0.44 | 4108.87 |
| 23209 | 2020.03.16 08:59 | close | 6829 | 0.01 | 112.339 | 0.000 | 111.771 | -1.23 | 4107.64 |
| 23210 | 2020.03.16 08:59 | buy | 6832 | 0.01 | 112.339 | 0.000 | 0.000 | ||
| 23211 | 2020.03.16 08:59 | sell | 6833 | 0.01 | 112.334 | 0.000 | 0.000 | ||
| 23212 | 2020.03.16 09:03 | sell | 6834 | 0.02 | 112.435 | 0.000 | 0.000 | ||
| 23213 | 2020.03.16 09:03 | modify | 6834 | 0.02 | 112.435 | 0.000 | 112.036 | ||
| 23214 | 2020.03.16 09:03 | modify | 6833 | 0.01 | 112.334 | 0.000 | 112.036 | ||
| 23215 | 2020.03.16 09:05 | close | 6832 | 0.01 | 112.346 | 0.000 | 0.000 | -0.01 | 4107.63 |
| 23216 | 2020.03.16 09:05 | close | 6834 | 0.02 | 112.351 | 0.000 | 112.036 | 1.46 | 4109.09 |
| 23217 | 2020.03.16 09:05 | close | 6833 | 0.01 | 112.351 | 0.000 | 112.036 | -0.23 | 4108.86 |
| 23218 | 2020.03.16 09:05 | buy | 6835 | 0.01 | 112.351 | 0.000 | 0.000 | ||
| 23219 | 2020.03.16 09:05 | sell | 6836 | 0.01 | 112.346 | 0.000 | 0.000 | ||
| 23220 | 2020.03.16 09:10 | buy | 6837 | 0.02 | 112.196 | 0.000 | 0.000 | ||
| 23221 | 2020.03.16 09:10 | modify | 6837 | 0.02 | 112.196 | 0.000 | 112.613 | ||
| 23222 | 2020.03.16 09:10 | modify | 6835 | 0.01 | 112.351 | 0.000 | 112.613 | ||
| 23223 | 2020.03.16 09:13 | close | 6837 | 0.02 | 112.280 | 0.000 | 112.613 | 1.46 | 4110.32 |
| 23224 | 2020.03.16 09:13 | close | 6835 | 0.01 | 112.280 | 0.000 | 112.613 | -0.75 | 4109.57 |
| 23225 | 2020.03.16 09:13 | close | 6836 | 0.01 | 112.285 | 0.000 | 0.000 | 0.51 | 4110.08 |
| 23226 | 2020.03.16 09:13 | buy | 6838 | 0.01 | 112.285 | 0.000 | 0.000 | ||
| 23227 | 2020.03.16 09:13 | sell | 6839 | 0.01 | 112.280 | 0.000 | 0.000 | ||
| 23228 | 2020.03.16 09:20 | sell | 6840 | 0.02 | 112.410 | 0.000 | 0.000 | ||
| 23229 | 2020.03.16 09:20 | modify | 6840 | 0.02 | 112.410 | 0.000 | 112.002 | ||
| 23230 | 2020.03.16 09:20 | modify | 6839 | 0.01 | 112.280 | 0.000 | 112.002 | ||
| 23231 | 2020.03.16 09:25 | sell | 6841 | 0.02 | 112.558 | 0.000 | 0.000 | ||
| 23232 | 2020.03.16 09:25 | modify | 6841 | 0.02 | 112.558 | 0.000 | 111.862 | ||
| 23233 | 2020.03.16 09:25 | modify | 6840 | 0.02 | 112.410 | 0.000 | 111.862 | ||
| 23234 | 2020.03.16 09:25 | modify | 6839 | 0.01 | 112.280 | 0.000 | 111.862 | ||
| 23235 | 2020.03.16 09:31 | close | 6838 | 0.01 | 112.433 | 0.000 | 0.000 | 1.34 | 4111.42 |
| 23236 | 2020.03.16 09:31 | close | 6841 | 0.02 | 112.438 | 0.000 | 111.862 | 2.14 | 4113.56 |
| 23237 | 2020.03.16 09:31 | close | 6840 | 0.02 | 112.438 | 0.000 | 111.862 | -0.68 | 4112.88 |
| 23238 | 2020.03.16 09:31 | close | 6839 | 0.01 | 112.438 | 0.000 | 111.862 | -1.58 | 4111.30 |
| 23239 | 2020.03.16 09:31 | buy | 6842 | 0.01 | 112.438 | 0.000 | 0.000 | ||
| 23240 | 2020.03.16 09:31 | sell | 6843 | 0.01 | 112.433 | 0.000 | 0.000 | ||
| 23241 | 2020.03.16 09:37 | sell | 6844 | 0.02 | 112.593 | 0.000 | 0.000 | ||
| 23242 | 2020.03.16 09:37 | modify | 6844 | 0.02 | 112.593 | 0.000 | 112.175 | ||
| 23243 | 2020.03.16 09:37 | modify | 6843 | 0.01 | 112.433 | 0.000 | 112.175 | ||
| 23244 | 2020.03.16 09:50 | sell | 6845 | 0.02 | 112.698 | 0.000 | 0.000 | ||
| 23245 | 2020.03.16 09:50 | modify | 6845 | 0.02 | 112.698 | 0.000 | 112.022 | ||
| 23246 | 2020.03.16 09:50 | modify | 6844 | 0.02 | 112.593 | 0.000 | 112.022 | ||
| 23247 | 2020.03.16 09:50 | modify | 6843 | 0.01 | 112.433 | 0.000 | 112.022 | ||
| 23248 | 2020.03.16 09:52 | sell | 6846 | 0.02 | 112.798 | 0.000 | 0.000 | ||
| 23249 | 2020.03.16 09:52 | modify | 6846 | 0.02 | 112.798 | 0.000 | 112.559 | ||
| 23250 | 2020.03.16 09:52 | modify | 6845 | 0.02 | 112.698 | 0.000 | 112.559 | ||
| 23251 | 2020.03.16 09:52 | modify | 6844 | 0.02 | 112.593 | 0.000 | 112.559 | ||
| 23252 | 2020.03.16 09:52 | modify | 6843 | 0.01 | 112.433 | 0.000 | 112.559 | ||
| 23253 | 2020.03.16 09:55 | sell | 6847 | 0.02 | 112.898 | 0.000 | 0.000 | ||
| 23254 | 2020.03.16 09:55 | modify | 6847 | 0.02 | 112.898 | 0.000 | 112.012 | ||
| 23255 | 2020.03.16 09:55 | modify | 6846 | 0.02 | 112.798 | 0.000 | 112.012 | ||
| 23256 | 2020.03.16 09:55 | modify | 6845 | 0.02 | 112.698 | 0.000 | 112.012 | ||
| 23257 | 2020.03.16 09:55 | modify | 6844 | 0.02 | 112.593 | 0.000 | 112.012 | ||
| 23258 | 2020.03.16 09:55 | modify | 6843 | 0.01 | 112.433 | 0.000 | 112.012 | ||
| 23259 | 2020.03.16 10:01 | sell | 6848 | 0.02 | 113.032 | 0.000 | 0.000 | ||
| 23260 | 2020.03.16 10:01 | modify | 6848 | 0.02 | 113.032 | 0.000 | 111.385 | ||
| 23261 | 2020.03.16 10:01 | modify | 6847 | 0.02 | 112.898 | 0.000 | 111.385 | ||
| 23262 | 2020.03.16 10:01 | modify | 6846 | 0.02 | 112.798 | 0.000 | 111.385 | ||
| 23263 | 2020.03.16 10:01 | modify | 6845 | 0.02 | 112.698 | 0.000 | 111.385 | ||
| 23264 | 2020.03.16 10:01 | modify | 6844 | 0.02 | 112.593 | 0.000 | 111.385 | ||
| 23265 | 2020.03.16 10:01 | modify | 6843 | 0.01 | 112.433 | 0.000 | 111.385 | ||
| 23266 | 2020.03.16 10:10 | close | 6842 | 0.01 | 112.775 | 0.000 | 0.000 | 3.14 | 4114.44 |
| 23267 | 2020.03.16 10:10 | close | 6848 | 0.02 | 112.780 | 0.000 | 111.385 | 4.66 | 4119.10 |
| 23268 | 2020.03.16 10:10 | close | 6847 | 0.02 | 112.780 | 0.000 | 111.385 | 2.11 | 4121.21 |
| 23269 | 2020.03.16 10:10 | close | 6846 | 0.02 | 112.780 | 0.000 | 111.385 | 0.20 | 4121.41 |
| 23270 | 2020.03.16 10:10 | close | 6845 | 0.02 | 112.780 | 0.000 | 111.385 | -1.70 | 4119.71 |
| 23271 | 2020.03.16 10:10 | close | 6844 | 0.02 | 112.780 | 0.000 | 111.385 | -3.70 | 4116.01 |
| 23272 | 2020.03.16 10:10 | close | 6843 | 0.01 | 112.780 | 0.000 | 111.385 | -3.37 | 4112.64 |
| 23273 | 2020.03.16 10:10 | buy | 6849 | 0.01 | 112.780 | 0.000 | 0.000 | ||
| 23274 | 2020.03.16 10:10 | sell | 6850 | 0.01 | 112.775 | 0.000 | 0.000 | ||
| 23275 | 2020.03.16 10:13 | sell | 6851 | 0.02 | 112.878 | 0.000 | 0.000 | ||
| 23276 | 2020.03.16 10:13 | modify | 6851 | 0.02 | 112.878 | 0.000 | 112.479 | ||
| 23277 | 2020.03.16 10:13 | modify | 6850 | 0.01 | 112.775 | 0.000 | 112.479 | ||
| 23278 | 2020.03.16 10:25 | close | 6849 | 0.01 | 112.746 | 0.000 | 0.000 | -0.39 | 4112.25 |
| 23279 | 2020.03.16 10:25 | close | 6851 | 0.02 | 112.751 | 0.000 | 112.479 | 2.28 | 4114.53 |
| 23280 | 2020.03.16 10:25 | close | 6850 | 0.01 | 112.751 | 0.000 | 112.479 | 0.16 | 4114.69 |
| 23281 | 2020.03.16 10:25 | buy | 6852 | 0.01 | 112.751 | 0.000 | 0.000 | ||
| 23282 | 2020.03.16 10:25 | sell | 6853 | 0.01 | 112.746 | 0.000 | 0.000 | ||
| 23283 | 2020.03.16 10:37 | sell | 6854 | 0.02 | 112.886 | 0.000 | 0.000 | ||
| 23284 | 2020.03.16 10:37 | modify | 6854 | 0.02 | 112.886 | 0.000 | 112.474 | ||
| 23285 | 2020.03.16 10:37 | modify | 6853 | 0.01 | 112.746 | 0.000 | 112.474 | ||
| 23286 | 2020.03.16 10:52 | close | 6852 | 0.01 | 112.790 | 0.000 | 0.000 | 0.30 | 4114.99 |
| 23287 | 2020.03.16 10:52 | close | 6854 | 0.02 | 112.795 | 0.000 | 112.474 | 1.60 | 4116.59 |
| 23288 | 2020.03.16 10:52 | close | 6853 | 0.01 | 112.795 | 0.000 | 112.474 | -0.54 | 4116.05 |
| 23289 | 2020.03.16 10:52 | buy | 6855 | 0.01 | 112.795 | 0.000 | 0.000 | ||
| 23290 | 2020.03.16 10:52 | sell | 6856 | 0.01 | 112.790 | 0.000 | 0.000 | ||
| 23291 | 2020.03.16 11:03 | sell | 6857 | 0.02 | 112.893 | 0.000 | 0.000 | ||
| 23292 | 2020.03.16 11:03 | modify | 6857 | 0.02 | 112.893 | 0.000 | 112.494 | ||
| 23293 | 2020.03.16 11:03 | modify | 6856 | 0.01 | 112.790 | 0.000 | 112.494 | ||
| 23294 | 2020.03.16 11:05 | close | 6855 | 0.01 | 112.786 | 0.000 | 0.000 | -0.16 | 4115.89 |
| 23295 | 2020.03.16 11:05 | close | 6857 | 0.02 | 112.791 | 0.000 | 112.494 | 1.80 | 4117.69 |
| 23296 | 2020.03.16 11:05 | close | 6856 | 0.01 | 112.791 | 0.000 | 112.494 | -0.08 | 4117.61 |
| 23297 | 2020.03.16 11:05 | buy | 6858 | 0.01 | 112.791 | 0.000 | 0.000 | ||
| 23298 | 2020.03.16 11:05 | sell | 6859 | 0.01 | 112.786 | 0.000 | 0.000 | ||
| 23299 | 2020.03.16 11:10 | buy | 6860 | 0.02 | 112.603 | 0.000 | 0.000 | ||
| 23300 | 2020.03.16 11:10 | modify | 6860 | 0.02 | 112.603 | 0.000 | 113.031 | ||
| 23301 | 2020.03.16 11:10 | modify | 6858 | 0.01 | 112.791 | 0.000 | 113.031 | ||
| 23302 | 2020.03.16 11:13 | close | 6860 | 0.02 | 112.705 | 0.000 | 113.031 | 1.80 | 4119.41 |
| 23303 | 2020.03.16 11:13 | close | 6858 | 0.01 | 112.705 | 0.000 | 113.031 | -0.89 | 4118.52 |
| 23304 | 2020.03.16 11:13 | close | 6859 | 0.01 | 112.710 | 0.000 | 0.000 | 0.65 | 4119.17 |
| 23305 | 2020.03.16 11:13 | buy | 6861 | 0.01 | 112.710 | 0.000 | 0.000 | ||
| 23306 | 2020.03.16 11:13 | sell | 6862 | 0.01 | 112.705 | 0.000 | 0.000 | ||
| 23307 | 2020.03.16 11:25 | buy | 6863 | 0.02 | 112.530 | 0.000 | 0.000 | ||
| 23308 | 2020.03.16 11:25 | modify | 6863 | 0.02 | 112.530 | 0.000 | 112.955 | ||
| 23309 | 2020.03.16 11:25 | modify | 6861 | 0.01 | 112.710 | 0.000 | 112.955 | ||
| 23310 | 2020.03.16 11:28 | close | 6863 | 0.02 | 112.606 | 0.000 | 112.955 | 1.31 | 4120.48 |
| 23311 | 2020.03.16 11:28 | close | 6861 | 0.01 | 112.606 | 0.000 | 112.955 | -1.06 | 4119.42 |
| 23312 | 2020.03.16 11:28 | close | 6862 | 0.01 | 112.611 | 0.000 | 0.000 | 0.82 | 4120.24 |
| 23313 | 2020.03.16 11:28 | buy | 6864 | 0.01 | 112.611 | 0.000 | 0.000 | ||
| 23314 | 2020.03.16 11:28 | sell | 6865 | 0.01 | 112.606 | 0.000 | 0.000 | ||
| 23315 | 2020.03.16 11:37 | buy | 6866 | 0.02 | 112.454 | 0.000 | 0.000 | ||
| 23316 | 2020.03.16 11:37 | modify | 6866 | 0.02 | 112.454 | 0.000 | 112.871 | ||
| 23317 | 2020.03.16 11:37 | modify | 6864 | 0.01 | 112.611 | 0.000 | 112.871 | ||
| 23318 | 2020.03.16 11:52 | buy | 6867 | 0.02 | 112.340 | 0.000 | 0.000 | ||
| 23319 | 2020.03.16 11:52 | modify | 6867 | 0.02 | 112.340 | 0.000 | 113.021 | ||
| 23320 | 2020.03.16 11:52 | modify | 6866 | 0.02 | 112.454 | 0.000 | 113.021 | ||
| 23321 | 2020.03.16 11:52 | modify | 6864 | 0.01 | 112.611 | 0.000 | 113.021 | ||
| 23322 | 2020.03.16 12:17 | buy | 6868 | 0.02 | 112.216 | 0.000 | 0.000 | ||
| 23323 | 2020.03.16 12:17 | modify | 6868 | 0.02 | 112.216 | 0.000 | 112.476 | ||
| 23324 | 2020.03.16 12:17 | modify | 6867 | 0.02 | 112.340 | 0.000 | 112.476 | ||
| 23325 | 2020.03.16 12:17 | modify | 6866 | 0.02 | 112.454 | 0.000 | 112.476 | ||
| 23326 | 2020.03.16 12:17 | modify | 6864 | 0.01 | 112.611 | 0.000 | 112.476 | ||
| 23327 | 2020.03.16 12:22 | buy | 6869 | 0.02 | 112.013 | 0.000 | 0.000 | ||
| 23328 | 2020.03.16 12:22 | modify | 6869 | 0.02 | 112.013 | 0.000 | 112.995 | ||
| 23329 | 2020.03.16 12:22 | modify | 6868 | 0.02 | 112.216 | 0.000 | 112.995 | ||
| 23330 | 2020.03.16 12:22 | modify | 6867 | 0.02 | 112.340 | 0.000 | 112.995 | ||
| 23331 | 2020.03.16 12:22 | modify | 6866 | 0.02 | 112.454 | 0.000 | 112.995 | ||
| 23332 | 2020.03.16 12:22 | modify | 6864 | 0.01 | 112.611 | 0.000 | 112.995 | ||
| 23333 | 2020.03.16 12:25 | buy | 6870 | 0.02 | 111.850 | 0.000 | 0.000 | ||
| 23334 | 2020.03.16 12:25 | modify | 6870 | 0.02 | 111.850 | 0.000 | 113.599 | ||
| 23335 | 2020.03.16 12:25 | modify | 6869 | 0.02 | 112.013 | 0.000 | 113.599 | ||
| 23336 | 2020.03.16 12:25 | modify | 6868 | 0.02 | 112.216 | 0.000 | 113.599 | ||
| 23337 | 2020.03.16 12:25 | modify | 6867 | 0.02 | 112.340 | 0.000 | 113.599 | ||
| 23338 | 2020.03.16 12:25 | modify | 6866 | 0.02 | 112.454 | 0.000 | 113.599 | ||
| 23339 | 2020.03.16 12:25 | modify | 6864 | 0.01 | 112.611 | 0.000 | 113.599 | ||
| 23340 | 2020.03.16 12:37 | close | 6870 | 0.02 | 112.233 | 0.000 | 113.599 | 7.15 | 4127.39 |
| 23341 | 2020.03.16 12:37 | close | 6869 | 0.02 | 112.233 | 0.000 | 113.599 | 4.04 | 4131.43 |
| 23342 | 2020.03.16 12:37 | close | 6868 | 0.02 | 112.233 | 0.000 | 113.599 | 0.18 | 4131.61 |
| 23343 | 2020.03.16 12:37 | close | 6867 | 0.02 | 112.233 | 0.000 | 113.599 | -2.18 | 4129.43 |
| 23344 | 2020.03.16 12:37 | close | 6866 | 0.02 | 112.233 | 0.000 | 113.599 | -4.35 | 4125.08 |
| 23345 | 2020.03.16 12:37 | close | 6864 | 0.01 | 112.233 | 0.000 | 113.599 | -3.67 | 4121.41 |
| 23346 | 2020.03.16 12:37 | close | 6865 | 0.01 | 112.238 | 0.000 | 0.000 | 3.43 | 4124.84 |
| 23347 | 2020.03.16 12:37 | buy | 6871 | 0.01 | 112.238 | 0.000 | 0.000 | ||
| 23348 | 2020.03.16 12:37 | sell | 6872 | 0.01 | 112.233 | 0.000 | 0.000 | ||
| 23349 | 2020.03.16 12:50 | buy | 6873 | 0.02 | 112.134 | 0.000 | 0.000 | ||
| 23350 | 2020.03.16 12:50 | modify | 6873 | 0.02 | 112.134 | 0.000 | 112.534 | ||
| 23351 | 2020.03.16 12:50 | modify | 6871 | 0.01 | 112.238 | 0.000 | 112.534 | ||
| 23352 | 2020.03.16 12:52 | buy | 6874 | 0.02 | 112.029 | 0.000 | 0.000 | ||
| 23353 | 2020.03.16 12:52 | modify | 6874 | 0.02 | 112.029 | 0.000 | 112.694 | ||
| 23354 | 2020.03.16 12:52 | modify | 6873 | 0.02 | 112.134 | 0.000 | 112.694 | ||
| 23355 | 2020.03.16 12:52 | modify | 6871 | 0.01 | 112.238 | 0.000 | 112.694 | ||
| 23356 | 2020.03.16 12:55 | buy | 6875 | 0.02 | 111.888 | 0.000 | 0.000 | ||
| 23357 | 2020.03.16 12:55 | modify | 6875 | 0.02 | 111.888 | 0.000 | 112.149 | ||
| 23358 | 2020.03.16 12:55 | modify | 6874 | 0.02 | 112.029 | 0.000 | 112.149 | ||
| 23359 | 2020.03.16 12:55 | modify | 6873 | 0.02 | 112.134 | 0.000 | 112.149 | ||
| 23360 | 2020.03.16 12:55 | modify | 6871 | 0.01 | 112.238 | 0.000 | 112.149 | ||
| 23361 | 2020.03.16 12:59 | close | 6875 | 0.02 | 112.097 | 0.000 | 112.149 | 3.84 | 4128.68 |
| 23362 | 2020.03.16 12:59 | close | 6874 | 0.02 | 112.097 | 0.000 | 112.149 | 1.16 | 4129.84 |
| 23363 | 2020.03.16 12:59 | close | 6873 | 0.02 | 112.097 | 0.000 | 112.149 | -0.84 | 4129.00 |
| 23364 | 2020.03.16 12:59 | close | 6871 | 0.01 | 112.097 | 0.000 | 112.149 | -1.42 | 4127.58 |
| 23365 | 2020.03.16 12:59 | close | 6872 | 0.01 | 112.102 | 0.000 | 0.000 | 1.18 | 4128.76 |
| 23366 | 2020.03.16 12:59 | buy | 6876 | 0.01 | 112.102 | 0.000 | 0.000 | ||
| 23367 | 2020.03.16 12:59 | sell | 6877 | 0.01 | 112.097 | 0.000 | 0.000 | ||
| 23368 | 2020.03.16 13:10 | buy | 6878 | 0.02 | 111.964 | 0.000 | 0.000 | ||
| 23369 | 2020.03.16 13:10 | modify | 6878 | 0.02 | 111.964 | 0.000 | 112.375 | ||
| 23370 | 2020.03.16 13:10 | modify | 6876 | 0.01 | 112.102 | 0.000 | 112.375 | ||
| 23371 | 2020.03.16 13:15 | close | 6878 | 0.02 | 112.050 | 0.000 | 112.375 | 1.50 | 4130.26 |
| 23372 | 2020.03.16 13:15 | close | 6876 | 0.01 | 112.050 | 0.000 | 112.375 | -0.56 | 4129.70 |
| 23373 | 2020.03.16 13:15 | close | 6877 | 0.01 | 112.055 | 0.000 | 0.000 | 0.33 | 4130.03 |
| 23374 | 2020.03.16 13:15 | buy | 6879 | 0.01 | 112.055 | 0.000 | 0.000 | ||
| 23375 | 2020.03.16 13:15 | sell | 6880 | 0.01 | 112.050 | 0.000 | 0.000 | ||
| 23376 | 2020.03.16 13:25 | sell | 6881 | 0.02 | 112.159 | 0.000 | 0.000 | ||
| 23377 | 2020.03.16 13:25 | modify | 6881 | 0.02 | 112.159 | 0.000 | 111.758 | ||
| 23378 | 2020.03.16 13:25 | modify | 6880 | 0.01 | 112.050 | 0.000 | 111.758 | ||
| 23379 | 2020.03.16 13:31 | sell | 6882 | 0.02 | 112.264 | 0.000 | 0.000 | ||
| 23380 | 2020.03.16 13:31 | modify | 6882 | 0.02 | 112.264 | 0.000 | 111.598 | ||
| 23381 | 2020.03.16 13:31 | modify | 6881 | 0.02 | 112.159 | 0.000 | 111.598 | ||
| 23382 | 2020.03.16 13:31 | modify | 6880 | 0.01 | 112.050 | 0.000 | 111.598 | ||
| 23383 | 2020.03.16 13:37 | close | 6879 | 0.01 | 112.107 | 0.000 | 0.000 | 0.43 | 4130.46 |
| 23384 | 2020.03.16 13:37 | close | 6882 | 0.02 | 112.112 | 0.000 | 111.598 | 2.76 | 4133.22 |
| 23385 | 2020.03.16 13:37 | close | 6881 | 0.02 | 112.112 | 0.000 | 111.598 | 0.76 | 4133.98 |
| 23386 | 2020.03.16 13:37 | close | 6880 | 0.01 | 112.112 | 0.000 | 111.598 | -0.66 | 4133.32 |
| 23387 | 2020.03.16 13:37 | buy | 6883 | 0.01 | 112.112 | 0.000 | 0.000 | ||
| 23388 | 2020.03.16 13:37 | sell | 6884 | 0.01 | 112.107 | 0.000 | 0.000 | ||
| 23389 | 2020.03.16 13:40 | buy | 6885 | 0.02 | 112.007 | 0.000 | 0.000 | ||
| 23390 | 2020.03.16 13:40 | modify | 6885 | 0.02 | 112.007 | 0.000 | 112.407 | ||
| 23391 | 2020.03.16 13:40 | modify | 6883 | 0.01 | 112.112 | 0.000 | 112.407 | ||
| 23392 | 2020.03.16 13:43 | close | 6885 | 0.02 | 112.107 | 0.000 | 112.407 | 1.77 | 4135.09 |
| 23393 | 2020.03.16 13:43 | close | 6883 | 0.01 | 112.107 | 0.000 | 112.407 | -0.12 | 4134.97 |
| 23394 | 2020.03.16 13:43 | close | 6884 | 0.01 | 112.112 | 0.000 | 0.000 | -0.12 | 4134.85 |
| 23395 | 2020.03.16 13:43 | buy | 6886 | 0.01 | 112.112 | 0.000 | 0.000 | ||
| 23396 | 2020.03.16 13:43 | sell | 6887 | 0.01 | 112.107 | 0.000 | 0.000 | ||
| 23397 | 2020.03.16 13:46 | buy | 6888 | 0.02 | 111.994 | 0.000 | 0.000 | ||
| 23398 | 2020.03.16 13:46 | modify | 6888 | 0.02 | 111.994 | 0.000 | 112.398 | ||
| 23399 | 2020.03.16 13:46 | modify | 6886 | 0.01 | 112.112 | 0.000 | 112.398 | ||
| 23400 | 2020.03.16 13:52 | close | 6888 | 0.02 | 112.108 | 0.000 | 112.398 | 2.04 | 4136.89 |
| 23401 | 2020.03.16 13:52 | close | 6886 | 0.01 | 112.108 | 0.000 | 112.398 | -0.11 | 4136.78 |
| 23402 | 2020.03.16 13:52 | close | 6887 | 0.01 | 112.113 | 0.000 | 0.000 | -0.13 | 4136.65 |
| 23403 | 2020.03.16 13:52 | buy | 6889 | 0.01 | 112.113 | 0.000 | 0.000 | ||
| 23404 | 2020.03.16 13:52 | sell | 6890 | 0.01 | 112.108 | 0.000 | 0.000 | ||
| 23405 | 2020.03.16 14:07 | sell | 6891 | 0.02 | 112.241 | 0.000 | 0.000 | ||
| 23406 | 2020.03.16 14:07 | modify | 6891 | 0.02 | 112.241 | 0.000 | 111.832 | ||
| 23407 | 2020.03.16 14:07 | modify | 6890 | 0.01 | 112.108 | 0.000 | 111.832 | ||
| 23408 | 2020.03.16 14:20 | close | 6889 | 0.01 | 112.133 | 0.000 | 0.000 | 0.12 | 4136.77 |
| 23409 | 2020.03.16 14:20 | close | 6891 | 0.02 | 112.138 | 0.000 | 111.832 | 1.82 | 4138.59 |
| 23410 | 2020.03.16 14:20 | close | 6890 | 0.01 | 112.138 | 0.000 | 111.832 | -0.35 | 4138.24 |
| 23411 | 2020.03.16 14:20 | buy | 6892 | 0.01 | 112.138 | 0.000 | 0.000 | ||
| 23412 | 2020.03.16 14:20 | sell | 6893 | 0.01 | 112.133 | 0.000 | 0.000 | ||
| 23413 | 2020.03.16 14:22 | buy | 6894 | 0.02 | 112.020 | 0.000 | 0.000 | ||
| 23414 | 2020.03.16 14:22 | modify | 6894 | 0.02 | 112.020 | 0.000 | 112.424 | ||
| 23415 | 2020.03.16 14:22 | modify | 6892 | 0.01 | 112.138 | 0.000 | 112.424 | ||
| 23416 | 2020.03.16 14:25 | buy | 6895 | 0.02 | 111.864 | 0.000 | 0.000 | ||
| 23417 | 2020.03.16 14:25 | modify | 6895 | 0.02 | 111.864 | 0.000 | 112.562 | ||
| 23418 | 2020.03.16 14:25 | modify | 6894 | 0.02 | 112.020 | 0.000 | 112.562 | ||
| 23419 | 2020.03.16 14:25 | modify | 6892 | 0.01 | 112.138 | 0.000 | 112.562 | ||
| 23420 | 2020.03.16 14:28 | close | 6895 | 0.02 | 112.015 | 0.000 | 112.562 | 2.73 | 4140.97 |
| 23421 | 2020.03.16 14:28 | close | 6894 | 0.02 | 112.015 | 0.000 | 112.562 | -0.24 | 4140.73 |
| 23422 | 2020.03.16 14:28 | close | 6892 | 0.01 | 112.015 | 0.000 | 112.562 | -1.24 | 4139.49 |
| 23423 | 2020.03.16 14:28 | close | 6893 | 0.01 | 112.020 | 0.000 | 0.000 | 1.01 | 4140.50 |
| 23424 | 2020.03.16 14:28 | buy | 6896 | 0.01 | 112.020 | 0.000 | 0.000 | ||
| 23425 | 2020.03.16 14:28 | sell | 6897 | 0.01 | 112.015 | 0.000 | 0.000 | ||
| 23426 | 2020.03.16 14:30 | buy | 6898 | 0.02 | 111.829 | 0.000 | 0.000 | ||
| 23427 | 2020.03.16 14:30 | modify | 6898 | 0.02 | 111.829 | 0.000 | 112.258 | ||
| 23428 | 2020.03.16 14:30 | modify | 6896 | 0.01 | 112.020 | 0.000 | 112.258 | ||
| 23429 | 2020.03.16 14:31 | close | 6898 | 0.02 | 111.912 | 0.000 | 112.258 | 1.44 | 4141.94 |
| 23430 | 2020.03.16 14:31 | close | 6896 | 0.01 | 111.912 | 0.000 | 112.258 | -1.10 | 4140.84 |
| 23431 | 2020.03.16 14:31 | close | 6897 | 0.01 | 111.917 | 0.000 | 0.000 | 0.86 | 4141.70 |
| 23432 | 2020.03.16 14:31 | buy | 6899 | 0.01 | 111.917 | 0.000 | 0.000 | ||
| 23433 | 2020.03.16 14:31 | sell | 6900 | 0.01 | 111.912 | 0.000 | 0.000 | ||
| 23434 | 2020.03.16 14:35 | buy | 6901 | 0.02 | 111.795 | 0.000 | 0.000 | ||
| 23435 | 2020.03.16 14:35 | modify | 6901 | 0.02 | 111.795 | 0.000 | 112.201 | ||
| 23436 | 2020.03.16 14:35 | modify | 6899 | 0.01 | 111.917 | 0.000 | 112.201 | ||
| 23437 | 2020.03.16 14:37 | buy | 6902 | 0.02 | 111.674 | 0.000 | 0.000 | ||
| 23438 | 2020.03.16 14:37 | modify | 6902 | 0.02 | 111.674 | 0.000 | 112.352 | ||
| 23439 | 2020.03.16 14:37 | modify | 6901 | 0.02 | 111.795 | 0.000 | 112.352 | ||
| 23440 | 2020.03.16 14:37 | modify | 6899 | 0.01 | 111.917 | 0.000 | 112.352 | ||
| 23441 | 2020.03.16 14:40 | buy | 6903 | 0.02 | 111.511 | 0.000 | 0.000 | ||
| 23442 | 2020.03.16 14:40 | modify | 6903 | 0.02 | 111.511 | 0.000 | 111.797 | ||
| 23443 | 2020.03.16 14:40 | modify | 6902 | 0.02 | 111.674 | 0.000 | 111.797 | ||
| 23444 | 2020.03.16 14:40 | modify | 6901 | 0.02 | 111.795 | 0.000 | 111.797 | ||
| 23445 | 2020.03.16 14:40 | modify | 6899 | 0.01 | 111.917 | 0.000 | 111.797 | ||
| 23446 | 2020.03.16 14:55 | buy | 6904 | 0.02 | 111.284 | 0.000 | 0.000 | ||
| 23447 | 2020.03.16 14:55 | modify | 6904 | 0.02 | 111.284 | 0.000 | 112.305 | ||
| 23448 | 2020.03.16 14:55 | modify | 6903 | 0.02 | 111.511 | 0.000 | 112.305 | ||
| 23449 | 2020.03.16 14:55 | modify | 6902 | 0.02 | 111.674 | 0.000 | 112.305 | ||
| 23450 | 2020.03.16 14:55 | modify | 6901 | 0.02 | 111.795 | 0.000 | 112.305 | ||
| 23451 | 2020.03.16 14:55 | modify | 6899 | 0.01 | 111.917 | 0.000 | 112.305 | ||
| 23452 | 2020.03.16 15:07 | close | 6904 | 0.02 | 111.690 | 0.000 | 112.305 | 7.59 | 4149.29 |
| 23453 | 2020.03.16 15:07 | close | 6903 | 0.02 | 111.690 | 0.000 | 112.305 | 3.27 | 4152.56 |
| 23454 | 2020.03.16 15:07 | close | 6902 | 0.02 | 111.690 | 0.000 | 112.305 | 0.17 | 4152.73 |
| 23455 | 2020.03.16 15:07 | close | 6901 | 0.02 | 111.690 | 0.000 | 112.305 | -2.14 | 4150.59 |
| 23456 | 2020.03.16 15:07 | close | 6899 | 0.01 | 111.690 | 0.000 | 112.305 | -2.23 | 4148.36 |
| 23457 | 2020.03.16 15:07 | close | 6900 | 0.01 | 111.695 | 0.000 | 0.000 | 1.99 | 4150.35 |
| 23458 | 2020.03.16 15:07 | buy | 6905 | 0.01 | 111.695 | 0.000 | 0.000 | ||
| 23459 | 2020.03.16 15:07 | sell | 6906 | 0.01 | 111.690 | 0.000 | 0.000 | ||
| 23460 | 2020.03.16 15:10 | sell | 6907 | 0.02 | 111.797 | 0.000 | 0.000 | ||
| 23461 | 2020.03.16 15:10 | modify | 6907 | 0.02 | 111.797 | 0.000 | 111.396 | ||
| 23462 | 2020.03.16 15:10 | modify | 6906 | 0.01 | 111.690 | 0.000 | 111.396 | ||
| 23463 | 2020.03.16 15:13 | close | 6905 | 0.01 | 111.654 | 0.000 | 0.000 | -0.46 | 4149.89 |
| 23464 | 2020.03.16 15:13 | close | 6907 | 0.02 | 111.659 | 0.000 | 111.396 | 2.48 | 4152.37 |
| 23465 | 2020.03.16 15:13 | close | 6906 | 0.01 | 111.659 | 0.000 | 111.396 | 0.23 | 4152.60 |
| 23466 | 2020.03.16 15:13 | buy | 6908 | 0.01 | 111.659 | 0.000 | 0.000 | ||
| 23467 | 2020.03.16 15:13 | sell | 6909 | 0.01 | 111.654 | 0.000 | 0.000 | ||
| 23468 | 2020.03.16 15:16 | buy | 6910 | 0.02 | 111.521 | 0.000 | 0.000 | ||
| 23469 | 2020.03.16 15:16 | modify | 6910 | 0.02 | 111.521 | 0.000 | 111.932 | ||
| 23470 | 2020.03.16 15:16 | modify | 6908 | 0.01 | 111.659 | 0.000 | 111.932 | ||
| 23471 | 2020.03.16 15:20 | buy | 6911 | 0.02 | 111.421 | 0.000 | 0.000 | ||
| 23472 | 2020.03.16 15:20 | modify | 6911 | 0.02 | 111.421 | 0.000 | 112.090 | ||
| 23473 | 2020.03.16 15:20 | modify | 6910 | 0.02 | 111.521 | 0.000 | 112.090 | ||
| 23474 | 2020.03.16 15:20 | modify | 6908 | 0.01 | 111.659 | 0.000 | 112.090 | ||
| 23475 | 2020.03.16 15:23 | buy | 6912 | 0.02 | 111.286 | 0.000 | 0.000 | ||
| 23476 | 2020.03.16 15:23 | modify | 6912 | 0.02 | 111.286 | 0.000 | 111.545 | ||
| 23477 | 2020.03.16 15:23 | modify | 6911 | 0.02 | 111.421 | 0.000 | 111.545 | ||
| 23478 | 2020.03.16 15:23 | modify | 6910 | 0.02 | 111.521 | 0.000 | 111.545 | ||
| 23479 | 2020.03.16 15:23 | modify | 6908 | 0.01 | 111.659 | 0.000 | 111.545 | ||
| 23480 | 2020.03.16 15:31 | buy | 6913 | 0.02 | 111.134 | 0.000 | 0.000 | ||
| 23481 | 2020.03.16 15:31 | modify | 6913 | 0.02 | 111.134 | 0.000 | 112.076 | ||
| 23482 | 2020.03.16 15:31 | modify | 6912 | 0.02 | 111.286 | 0.000 | 112.076 | ||
| 23483 | 2020.03.16 15:31 | modify | 6911 | 0.02 | 111.421 | 0.000 | 112.076 | ||
| 23484 | 2020.03.16 15:31 | modify | 6910 | 0.02 | 111.521 | 0.000 | 112.076 | ||
| 23485 | 2020.03.16 15:31 | modify | 6908 | 0.01 | 111.659 | 0.000 | 112.076 | ||
| 23486 | 2020.03.16 15:37 | close | 6913 | 0.02 | 111.364 | 0.000 | 112.076 | 4.24 | 4156.84 |
| 23487 | 2020.03.16 15:37 | close | 6912 | 0.02 | 111.364 | 0.000 | 112.076 | 1.35 | 4158.19 |
| 23488 | 2020.03.16 15:37 | close | 6911 | 0.02 | 111.364 | 0.000 | 112.076 | -1.23 | 4156.96 |
| 23489 | 2020.03.16 15:37 | close | 6910 | 0.02 | 111.364 | 0.000 | 112.076 | -3.13 | 4153.83 |
| 23490 | 2020.03.16 15:37 | close | 6908 | 0.01 | 111.364 | 0.000 | 112.076 | -2.88 | 4150.95 |
| 23491 | 2020.03.16 15:37 | close | 6909 | 0.01 | 111.369 | 0.000 | 0.000 | 2.65 | 4153.60 |
| 23492 | 2020.03.16 15:37 | buy | 6914 | 0.01 | 111.369 | 0.000 | 0.000 | ||
| 23493 | 2020.03.16 15:37 | sell | 6915 | 0.01 | 111.364 | 0.000 | 0.000 | ||
| 23494 | 2020.03.16 15:40 | sell | 6916 | 0.02 | 111.464 | 0.000 | 0.000 | ||
| 23495 | 2020.03.16 15:40 | modify | 6916 | 0.02 | 111.464 | 0.000 | 111.066 | ||
| 23496 | 2020.03.16 15:40 | modify | 6915 | 0.01 | 111.364 | 0.000 | 111.066 | ||
| 23497 | 2020.03.16 15:43 | close | 6914 | 0.01 | 111.330 | 0.000 | 0.000 | -0.44 | 4153.16 |
| 23498 | 2020.03.16 15:43 | close | 6916 | 0.02 | 111.335 | 0.000 | 111.066 | 2.31 | 4155.47 |
| 23499 | 2020.03.16 15:43 | close | 6915 | 0.01 | 111.335 | 0.000 | 111.066 | 0.20 | 4155.67 |
| 23500 | 2020.03.16 15:43 | buy | 6917 | 0.01 | 111.335 | 0.000 | 0.000 | ||
| 23501 | 2020.03.16 15:43 | sell | 6918 | 0.01 | 111.330 | 0.000 | 0.000 | ||
| 23502 | 2020.03.16 15:48 | buy | 6919 | 0.02 | 111.219 | 0.000 | 0.000 | ||
| 23503 | 2020.03.16 15:48 | modify | 6919 | 0.02 | 111.219 | 0.000 | 111.623 | ||
| 23504 | 2020.03.16 15:48 | modify | 6917 | 0.01 | 111.335 | 0.000 | 111.623 | ||
| 23505 | 2020.03.16 15:50 | close | 6919 | 0.02 | 111.555 | 0.000 | 111.623 | 6.26 | 4161.93 |
| 23506 | 2020.03.16 15:50 | close | 6917 | 0.01 | 111.555 | 0.000 | 111.623 | 2.02 | 4163.95 |
| 23507 | 2020.03.16 15:50 | close | 6918 | 0.01 | 111.560 | 0.000 | 0.000 | -2.26 | 4161.69 |
| 23508 | 2020.03.16 15:50 | buy | 6920 | 0.01 | 111.560 | 0.000 | 0.000 | ||
| 23509 | 2020.03.16 15:50 | sell | 6921 | 0.01 | 111.555 | 0.000 | 0.000 | ||
| 23510 | 2020.03.16 15:52 | sell | 6922 | 0.02 | 111.760 | 0.000 | 0.000 | ||
| 23511 | 2020.03.16 15:52 | modify | 6922 | 0.02 | 111.760 | 0.000 | 111.327 | ||
| 23512 | 2020.03.16 15:52 | modify | 6921 | 0.01 | 111.555 | 0.000 | 111.327 | ||
| 23513 | 2020.03.16 15:55 | sell | 6923 | 0.02 | 111.965 | 0.000 | 0.000 | ||
| 23514 | 2020.03.16 15:55 | modify | 6923 | 0.02 | 111.965 | 0.000 | 111.220 | ||
| 23515 | 2020.03.16 15:55 | modify | 6922 | 0.02 | 111.760 | 0.000 | 111.220 | ||
| 23516 | 2020.03.16 15:55 | modify | 6921 | 0.01 | 111.555 | 0.000 | 111.220 | ||
| 23517 | 2020.03.16 15:58 | close | 6920 | 0.01 | 111.692 | 0.000 | 0.000 | 1.19 | 4162.88 |
| 23518 | 2020.03.16 15:58 | close | 6923 | 0.02 | 111.697 | 0.000 | 111.220 | 4.96 | 4167.84 |
| 23519 | 2020.03.16 15:58 | close | 6922 | 0.02 | 111.697 | 0.000 | 111.220 | 1.06 | 4168.90 |
| 23520 | 2020.03.16 15:58 | close | 6921 | 0.01 | 111.697 | 0.000 | 111.220 | -1.42 | 4167.48 |
| 23521 | 2020.03.16 15:58 | buy | 6924 | 0.01 | 111.697 | 0.000 | 0.000 | ||
| 23522 | 2020.03.16 15:58 | sell | 6925 | 0.01 | 111.692 | 0.000 | 0.000 | ||
| 23523 | 2020.03.16 15:59 | sell | 6926 | 0.02 | 111.826 | 0.000 | 0.000 | ||
| 23524 | 2020.03.16 15:59 | modify | 6926 | 0.02 | 111.826 | 0.000 | 111.416 | ||
| 23525 | 2020.03.16 15:59 | modify | 6925 | 0.01 | 111.692 | 0.000 | 111.416 | ||
| 23526 | 2020.03.16 16:01 | close | 6924 | 0.01 | 111.725 | 0.000 | 0.000 | 0.20 | 4167.68 |
| 23527 | 2020.03.16 16:01 | close | 6926 | 0.02 | 111.730 | 0.000 | 111.416 | 1.69 | 4169.37 |
| 23528 | 2020.03.16 16:01 | close | 6925 | 0.01 | 111.730 | 0.000 | 111.416 | -0.43 | 4168.94 |
| 23529 | 2020.03.16 16:01 | buy | 6927 | 0.01 | 111.730 | 0.000 | 0.000 | ||
| 23530 | 2020.03.16 16:01 | sell | 6928 | 0.01 | 111.725 | 0.000 | 0.000 | ||
| 23531 | 2020.03.16 16:05 | sell | 6929 | 0.02 | 111.955 | 0.000 | 0.000 | ||
| 23532 | 2020.03.16 16:05 | modify | 6929 | 0.02 | 111.955 | 0.000 | 111.513 | ||
| 23533 | 2020.03.16 16:05 | modify | 6928 | 0.01 | 111.725 | 0.000 | 111.513 | ||
| 23534 | 2020.03.16 16:07 | sell | 6930 | 0.02 | 112.127 | 0.000 | 0.000 | ||
| 23535 | 2020.03.16 16:07 | modify | 6930 | 0.02 | 112.127 | 0.000 | 111.397 | ||
| 23536 | 2020.03.16 16:07 | modify | 6929 | 0.02 | 111.955 | 0.000 | 111.397 | ||
| 23537 | 2020.03.16 16:07 | modify | 6928 | 0.01 | 111.725 | 0.000 | 111.397 | ||
| 23538 | 2020.03.16 16:10 | sell | 6931 | 0.02 | 112.300 | 0.000 | 0.000 | ||
| 23539 | 2020.03.16 16:10 | modify | 6931 | 0.02 | 112.300 | 0.000 | 111.970 | ||
| 23540 | 2020.03.16 16:10 | modify | 6930 | 0.02 | 112.127 | 0.000 | 111.970 | ||
| 23541 | 2020.03.16 16:10 | modify | 6929 | 0.02 | 111.955 | 0.000 | 111.970 | ||
| 23542 | 2020.03.16 16:10 | modify | 6928 | 0.01 | 111.725 | 0.000 | 111.970 | ||
| 23543 | 2020.03.16 16:13 | close | 6927 | 0.01 | 112.070 | 0.000 | 0.000 | 3.17 | 4172.11 |
| 23544 | 2020.03.16 16:13 | close | 6931 | 0.02 | 112.075 | 0.000 | 111.970 | 4.14 | 4176.25 |
| 23545 | 2020.03.16 16:13 | close | 6930 | 0.02 | 112.075 | 0.000 | 111.970 | 0.85 | 4177.10 |
| 23546 | 2020.03.16 16:13 | close | 6929 | 0.02 | 112.075 | 0.000 | 111.970 | -2.43 | 4174.67 |
| 23547 | 2020.03.16 16:13 | close | 6928 | 0.01 | 112.075 | 0.000 | 111.970 | -3.40 | 4171.27 |
| 23548 | 2020.03.16 16:13 | buy | 6932 | 0.01 | 112.075 | 0.000 | 0.000 | ||
| 23549 | 2020.03.16 16:13 | sell | 6933 | 0.01 | 112.070 | 0.000 | 0.000 | ||
| 23550 | 2020.03.16 16:25 | buy | 6934 | 0.02 | 111.920 | 0.000 | 0.000 | ||
| 23551 | 2020.03.16 16:25 | modify | 6934 | 0.02 | 111.920 | 0.000 | 112.337 | ||
| 23552 | 2020.03.16 16:25 | modify | 6932 | 0.01 | 112.075 | 0.000 | 112.337 | ||
| 23553 | 2020.03.16 16:28 | close | 6934 | 0.02 | 111.999 | 0.000 | 112.337 | 1.36 | 4172.63 |
| 23554 | 2020.03.16 16:28 | close | 6932 | 0.01 | 111.999 | 0.000 | 112.337 | -0.79 | 4171.84 |
| 23555 | 2020.03.16 16:28 | close | 6933 | 0.01 | 112.004 | 0.000 | 0.000 | 0.56 | 4172.40 |
| 23556 | 2020.03.16 16:28 | buy | 6935 | 0.01 | 112.004 | 0.000 | 0.000 | ||
| 23557 | 2020.03.16 16:28 | sell | 6936 | 0.01 | 111.999 | 0.000 | 0.000 | ||
| 23558 | 2020.03.16 16:31 | sell | 6937 | 0.02 | 112.153 | 0.000 | 0.000 | ||
| 23559 | 2020.03.16 16:31 | modify | 6937 | 0.02 | 112.153 | 0.000 | 111.737 | ||
| 23560 | 2020.03.16 16:31 | modify | 6936 | 0.01 | 111.999 | 0.000 | 111.737 | ||
| 23561 | 2020.03.16 16:37 | close | 6935 | 0.01 | 112.000 | 0.000 | 0.000 | -0.11 | 4172.29 |
| 23562 | 2020.03.16 16:37 | close | 6937 | 0.02 | 112.005 | 0.000 | 111.737 | 2.68 | 4174.97 |
| 23563 | 2020.03.16 16:37 | close | 6936 | 0.01 | 112.005 | 0.000 | 111.737 | -0.13 | 4174.84 |
| 23564 | 2020.03.16 16:37 | buy | 6938 | 0.01 | 112.005 | 0.000 | 0.000 | ||
| 23565 | 2020.03.16 16:37 | sell | 6939 | 0.01 | 112.000 | 0.000 | 0.000 | ||
| 23566 | 2020.03.16 16:40 | buy | 6940 | 0.02 | 111.903 | 0.000 | 0.000 | ||
| 23567 | 2020.03.16 16:40 | modify | 6940 | 0.02 | 111.903 | 0.000 | 112.302 | ||
| 23568 | 2020.03.16 16:40 | modify | 6938 | 0.01 | 112.005 | 0.000 | 112.302 | ||
| 23569 | 2020.03.16 16:43 | close | 6940 | 0.02 | 112.000 | 0.000 | 112.302 | 1.71 | 4176.55 |
| 23570 | 2020.03.16 16:43 | close | 6938 | 0.01 | 112.000 | 0.000 | 112.302 | -0.12 | 4176.43 |
| 23571 | 2020.03.16 16:43 | close | 6939 | 0.01 | 112.005 | 0.000 | 0.000 | -0.12 | 4176.31 |
| 23572 | 2020.03.16 16:43 | buy | 6941 | 0.01 | 112.005 | 0.000 | 0.000 | ||
| 23573 | 2020.03.16 16:43 | sell | 6942 | 0.01 | 112.000 | 0.000 | 0.000 | ||
| 23574 | 2020.03.16 17:01 | buy | 6943 | 0.02 | 111.866 | 0.000 | 0.000 | ||
| 23575 | 2020.03.16 17:01 | modify | 6943 | 0.02 | 111.866 | 0.000 | 112.277 | ||
| 23576 | 2020.03.16 17:01 | modify | 6941 | 0.01 | 112.005 | 0.000 | 112.277 | ||
| 23577 | 2020.03.16 17:05 | close | 6943 | 0.02 | 112.002 | 0.000 | 112.277 | 2.45 | 4178.76 |
| 23578 | 2020.03.16 17:05 | close | 6941 | 0.01 | 112.002 | 0.000 | 112.277 | -0.10 | 4178.66 |
| 23579 | 2020.03.16 17:05 | close | 6942 | 0.01 | 112.007 | 0.000 | 0.000 | -0.14 | 4178.52 |
| 23580 | 2020.03.16 17:05 | buy | 6944 | 0.01 | 112.007 | 0.000 | 0.000 | ||
| 23581 | 2020.03.16 17:05 | sell | 6945 | 0.01 | 112.002 | 0.000 | 0.000 | ||
| 23582 | 2020.03.16 17:07 | sell | 6946 | 0.02 | 112.107 | 0.000 | 0.000 | ||
| 23583 | 2020.03.16 17:07 | modify | 6946 | 0.02 | 112.107 | 0.000 | 111.707 | ||
| 23584 | 2020.03.16 17:07 | modify | 6945 | 0.01 | 112.002 | 0.000 | 111.707 | ||
| 23585 | 2020.03.16 17:10 | sell | 6947 | 0.02 | 112.213 | 0.000 | 0.000 | ||
| 23586 | 2020.03.16 17:10 | modify | 6947 | 0.02 | 112.213 | 0.000 | 111.547 | ||
| 23587 | 2020.03.16 17:10 | modify | 6946 | 0.02 | 112.107 | 0.000 | 111.547 | ||
| 23588 | 2020.03.16 17:10 | modify | 6945 | 0.01 | 112.002 | 0.000 | 111.547 | ||
| 23589 | 2020.03.16 17:13 | close | 6944 | 0.01 | 112.072 | 0.000 | 0.000 | 0.54 | 4179.06 |
| 23590 | 2020.03.16 17:13 | close | 6947 | 0.02 | 112.077 | 0.000 | 111.547 | 2.45 | 4181.51 |
| 23591 | 2020.03.16 17:13 | close | 6946 | 0.02 | 112.077 | 0.000 | 111.547 | 0.44 | 4181.95 |
| 23592 | 2020.03.16 17:13 | close | 6945 | 0.01 | 112.077 | 0.000 | 111.547 | -0.78 | 4181.17 |
| 23593 | 2020.03.16 17:13 | buy | 6948 | 0.01 | 112.077 | 0.000 | 0.000 | ||
| 23594 | 2020.03.16 17:13 | sell | 6949 | 0.01 | 112.072 | 0.000 | 0.000 | ||
| 23595 | 2020.03.16 17:16 | sell | 6950 | 0.02 | 112.175 | 0.000 | 0.000 | ||
| 23596 | 2020.03.16 17:16 | modify | 6950 | 0.02 | 112.175 | 0.000 | 111.776 | ||
| 23597 | 2020.03.16 17:16 | modify | 6949 | 0.01 | 112.072 | 0.000 | 111.776 | ||
| 23598 | 2020.03.16 17:22 | sell | 6951 | 0.02 | 112.308 | 0.000 | 0.000 | ||
| 23599 | 2020.03.16 17:22 | modify | 6951 | 0.02 | 112.308 | 0.000 | 111.627 | ||
| 23600 | 2020.03.16 17:22 | modify | 6950 | 0.02 | 112.175 | 0.000 | 111.627 | ||
| 23601 | 2020.03.16 17:22 | modify | 6949 | 0.01 | 112.072 | 0.000 | 111.627 | ||
| 23602 | 2020.03.16 17:32 | close | 6948 | 0.01 | 112.186 | 0.000 | 0.000 | 0.97 | 4182.14 |
| 23603 | 2020.03.16 17:32 | close | 6951 | 0.02 | 112.191 | 0.000 | 111.627 | 2.08 | 4184.22 |
| 23604 | 2020.03.16 17:32 | close | 6950 | 0.02 | 112.191 | 0.000 | 111.627 | -0.45 | 4183.77 |
| 23605 | 2020.03.16 17:32 | close | 6949 | 0.01 | 112.191 | 0.000 | 111.627 | -1.21 | 4182.56 |
| 23606 | 2020.03.16 17:32 | buy | 6952 | 0.01 | 112.191 | 0.000 | 0.000 | ||
| 23607 | 2020.03.16 17:32 | sell | 6953 | 0.01 | 112.186 | 0.000 | 0.000 | ||
| 23608 | 2020.03.16 17:37 | buy | 6954 | 0.02 | 112.044 | 0.000 | 0.000 | ||
| 23609 | 2020.03.16 17:37 | modify | 6954 | 0.02 | 112.044 | 0.000 | 112.458 | ||
| 23610 | 2020.03.16 17:37 | modify | 6952 | 0.01 | 112.191 | 0.000 | 112.458 | ||
| 23611 | 2020.03.16 17:40 | buy | 6955 | 0.02 | 111.927 | 0.000 | 0.000 | ||
| 23612 | 2020.03.16 17:40 | modify | 6955 | 0.02 | 111.927 | 0.000 | 112.608 | ||
| 23613 | 2020.03.16 17:40 | modify | 6954 | 0.02 | 112.044 | 0.000 | 112.608 | ||
| 23614 | 2020.03.16 17:40 | modify | 6952 | 0.01 | 112.191 | 0.000 | 112.608 | ||
| 23615 | 2020.03.16 17:43 | close | 6955 | 0.02 | 112.039 | 0.000 | 112.608 | 1.99 | 4184.55 |
| 23616 | 2020.03.16 17:43 | close | 6954 | 0.02 | 112.039 | 0.000 | 112.608 | -0.24 | 4184.31 |
| 23617 | 2020.03.16 17:43 | close | 6952 | 0.01 | 112.039 | 0.000 | 112.608 | -1.52 | 4182.79 |
| 23618 | 2020.03.16 17:43 | close | 6953 | 0.01 | 112.044 | 0.000 | 0.000 | 1.28 | 4184.07 |
| 23619 | 2020.03.16 17:43 | buy | 6956 | 0.01 | 112.044 | 0.000 | 0.000 | ||
| 23620 | 2020.03.16 17:43 | sell | 6957 | 0.01 | 112.039 | 0.000 | 0.000 | ||
| 23621 | 2020.03.16 17:48 | sell | 6958 | 0.02 | 112.156 | 0.000 | 0.000 | ||
| 23622 | 2020.03.16 17:48 | modify | 6958 | 0.02 | 112.156 | 0.000 | 111.752 | ||
| 23623 | 2020.03.16 17:48 | modify | 6957 | 0.01 | 112.039 | 0.000 | 111.752 | ||
| 23624 | 2020.03.16 17:50 | close | 6956 | 0.01 | 111.922 | 0.000 | 0.000 | -1.23 | 4182.84 |
| 23625 | 2020.03.16 17:50 | close | 6958 | 0.02 | 111.927 | 0.000 | 111.752 | 4.22 | 4187.06 |
| 23626 | 2020.03.16 17:50 | close | 6957 | 0.01 | 111.927 | 0.000 | 111.752 | 1.00 | 4188.06 |
| 23627 | 2020.03.16 17:50 | buy | 6959 | 0.01 | 111.927 | 0.000 | 0.000 | ||
| 23628 | 2020.03.16 17:50 | sell | 6960 | 0.01 | 111.922 | 0.000 | 0.000 | ||
| 23629 | 2020.03.16 17:52 | buy | 6961 | 0.02 | 111.751 | 0.000 | 0.000 | ||
| 23630 | 2020.03.16 17:52 | modify | 6961 | 0.02 | 111.751 | 0.000 | 112.175 | ||
| 23631 | 2020.03.16 17:52 | modify | 6959 | 0.01 | 111.927 | 0.000 | 112.175 | ||
| 23632 | 2020.03.16 17:55 | buy | 6962 | 0.02 | 111.517 | 0.000 | 0.000 | ||
| 23633 | 2020.03.16 17:55 | modify | 6962 | 0.02 | 111.517 | 0.000 | 112.274 | ||
| 23634 | 2020.03.16 17:55 | modify | 6961 | 0.02 | 111.751 | 0.000 | 112.274 | ||
| 23635 | 2020.03.16 17:55 | modify | 6959 | 0.01 | 111.927 | 0.000 | 112.274 | ||
| 23636 | 2020.03.16 17:58 | close | 6962 | 0.02 | 111.746 | 0.000 | 112.274 | 4.22 | 4192.28 |
| 23637 | 2020.03.16 17:58 | close | 6961 | 0.02 | 111.746 | 0.000 | 112.274 | -0.24 | 4192.04 |
| 23638 | 2020.03.16 17:58 | close | 6959 | 0.01 | 111.746 | 0.000 | 112.274 | -1.79 | 4190.25 |
| 23639 | 2020.03.16 17:58 | close | 6960 | 0.01 | 111.751 | 0.000 | 0.000 | 1.56 | 4191.81 |
| 23640 | 2020.03.16 17:58 | buy | 6963 | 0.01 | 111.751 | 0.000 | 0.000 | ||
| 23641 | 2020.03.16 17:58 | sell | 6964 | 0.01 | 111.746 | 0.000 | 0.000 | ||
| 23642 | 2020.03.16 17:59 | buy | 6965 | 0.02 | 111.601 | 0.000 | 0.000 | ||
| 23643 | 2020.03.16 17:59 | modify | 6965 | 0.02 | 111.601 | 0.000 | 112.016 | ||
| 23644 | 2020.03.16 17:59 | modify | 6963 | 0.01 | 111.751 | 0.000 | 112.016 | ||
| 23645 | 2020.03.16 18:03 | buy | 6966 | 0.02 | 111.493 | 0.000 | 0.000 | ||
| 23646 | 2020.03.16 18:03 | modify | 6966 | 0.02 | 111.493 | 0.000 | 112.169 | ||
| 23647 | 2020.03.16 18:03 | modify | 6965 | 0.02 | 111.601 | 0.000 | 112.169 | ||
| 23648 | 2020.03.16 18:03 | modify | 6963 | 0.01 | 111.751 | 0.000 | 112.169 | ||
| 23649 | 2020.03.16 18:05 | close | 6966 | 0.02 | 111.702 | 0.000 | 112.169 | 3.84 | 4195.65 |
| 23650 | 2020.03.16 18:05 | close | 6965 | 0.02 | 111.702 | 0.000 | 112.169 | 1.79 | 4197.44 |
| 23651 | 2020.03.16 18:05 | close | 6963 | 0.01 | 111.702 | 0.000 | 112.169 | -0.54 | 4196.90 |
| 23652 | 2020.03.16 18:05 | close | 6964 | 0.01 | 111.707 | 0.000 | 0.000 | 0.30 | 4197.20 |
| 23653 | 2020.03.16 18:05 | buy | 6967 | 0.01 | 111.707 | 0.000 | 0.000 | ||
| 23654 | 2020.03.16 18:05 | sell | 6968 | 0.01 | 111.702 | 0.000 | 0.000 | ||
| 23655 | 2020.03.16 18:07 | sell | 6969 | 0.02 | 111.830 | 0.000 | 0.000 | ||
| 23656 | 2020.03.16 18:07 | modify | 6969 | 0.02 | 111.830 | 0.000 | 111.422 | ||
| 23657 | 2020.03.16 18:07 | modify | 6968 | 0.01 | 111.702 | 0.000 | 111.422 | ||
| 23658 | 2020.03.16 18:10 | sell | 6970 | 0.02 | 111.958 | 0.000 | 0.000 | ||
| 23659 | 2020.03.16 18:10 | modify | 6970 | 0.02 | 111.958 | 0.000 | 111.275 | ||
| 23660 | 2020.03.16 18:10 | modify | 6969 | 0.02 | 111.830 | 0.000 | 111.275 | ||
| 23661 | 2020.03.16 18:10 | modify | 6968 | 0.01 | 111.702 | 0.000 | 111.275 | ||
| 23662 | 2020.03.16 18:13 | close | 6967 | 0.01 | 111.787 | 0.000 | 0.000 | 0.69 | 4197.89 |
| 23663 | 2020.03.16 18:13 | close | 6970 | 0.02 | 111.792 | 0.000 | 111.275 | 3.02 | 4200.91 |
| 23664 | 2020.03.16 18:13 | close | 6969 | 0.02 | 111.792 | 0.000 | 111.275 | 0.58 | 4201.49 |
| 23665 | 2020.03.16 18:13 | close | 6968 | 0.01 | 111.792 | 0.000 | 111.275 | -0.93 | 4200.56 |
| 23666 | 2020.03.16 18:13 | buy | 6971 | 0.01 | 111.792 | 0.000 | 0.000 | ||
| 23667 | 2020.03.16 18:13 | sell | 6972 | 0.01 | 111.787 | 0.000 | 0.000 | ||
| 23668 | 2020.03.16 18:13 | sell | 6973 | 0.02 | 111.935 | 0.000 | 0.000 | ||
| 23669 | 2020.03.16 18:13 | modify | 6973 | 0.02 | 111.935 | 0.000 | 111.521 | ||
| 23670 | 2020.03.16 18:13 | modify | 6972 | 0.01 | 111.787 | 0.000 | 111.521 | ||
| 23671 | 2020.03.16 18:25 | close | 6971 | 0.01 | 111.826 | 0.000 | 0.000 | 0.25 | 4200.81 |
| 23672 | 2020.03.16 18:25 | close | 6973 | 0.02 | 111.831 | 0.000 | 111.521 | 1.84 | 4202.65 |
| 23673 | 2020.03.16 18:25 | close | 6972 | 0.01 | 111.831 | 0.000 | 111.521 | -0.49 | 4202.16 |
| 23674 | 2020.03.16 18:25 | buy | 6974 | 0.01 | 111.831 | 0.000 | 0.000 | ||
| 23675 | 2020.03.16 18:25 | sell | 6975 | 0.01 | 111.826 | 0.000 | 0.000 | ||
| 23676 | 2020.03.16 18:40 | sell | 6976 | 0.02 | 111.969 | 0.000 | 0.000 | ||
| 23677 | 2020.03.16 18:40 | modify | 6976 | 0.02 | 111.969 | 0.000 | 111.556 | ||
| 23678 | 2020.03.16 18:40 | modify | 6975 | 0.01 | 111.826 | 0.000 | 111.556 | ||
| 23679 | 2020.03.16 18:45 | close | 6974 | 0.01 | 111.835 | 0.000 | 0.000 | -0.03 | 4202.13 |
| 23680 | 2020.03.16 18:45 | close | 6976 | 0.02 | 111.840 | 0.000 | 111.556 | 2.32 | 4204.45 |
| 23681 | 2020.03.16 18:45 | close | 6975 | 0.01 | 111.840 | 0.000 | 111.556 | -0.21 | 4204.24 |
| 23682 | 2020.03.16 18:45 | buy | 6977 | 0.01 | 111.840 | 0.000 | 0.000 | ||
| 23683 | 2020.03.16 18:45 | sell | 6978 | 0.01 | 111.835 | 0.000 | 0.000 | ||
| 23684 | 2020.03.16 18:50 | buy | 6979 | 0.02 | 111.730 | 0.000 | 0.000 | ||
| 23685 | 2020.03.16 18:50 | modify | 6979 | 0.02 | 111.730 | 0.000 | 112.132 | ||
| 23686 | 2020.03.16 18:50 | modify | 6977 | 0.01 | 111.840 | 0.000 | 112.132 | ||
| 23687 | 2020.03.16 18:55 | buy | 6980 | 0.02 | 111.533 | 0.000 | 0.000 | ||
| 23688 | 2020.03.16 18:55 | modify | 6980 | 0.02 | 111.533 | 0.000 | 112.254 | ||
| 23689 | 2020.03.16 18:55 | modify | 6979 | 0.02 | 111.730 | 0.000 | 112.254 | ||
| 23690 | 2020.03.16 18:55 | modify | 6977 | 0.01 | 111.840 | 0.000 | 112.254 | ||
| 23691 | 2020.03.16 18:59 | close | 6980 | 0.02 | 111.676 | 0.000 | 112.254 | 2.58 | 4206.82 |
| 23692 | 2020.03.16 18:59 | close | 6979 | 0.02 | 111.676 | 0.000 | 112.254 | -1.17 | 4205.65 |
| 23693 | 2020.03.16 18:59 | close | 6977 | 0.01 | 111.676 | 0.000 | 112.254 | -1.63 | 4204.02 |
| 23694 | 2020.03.16 18:59 | close | 6978 | 0.01 | 111.681 | 0.000 | 0.000 | 1.40 | 4205.42 |
| 23695 | 2020.03.16 18:59 | buy | 6981 | 0.01 | 111.681 | 0.000 | 0.000 | ||
| 23696 | 2020.03.16 18:59 | sell | 6982 | 0.01 | 111.676 | 0.000 | 0.000 | ||
| 23697 | 2020.03.16 19:01 | buy | 6983 | 0.02 | 111.577 | 0.000 | 0.000 | ||
| 23698 | 2020.03.16 19:01 | modify | 6983 | 0.02 | 111.577 | 0.000 | 111.977 | ||
| 23699 | 2020.03.16 19:01 | modify | 6981 | 0.01 | 111.681 | 0.000 | 111.977 | ||
| 23700 | 2020.03.16 19:05 | close | 6983 | 0.02 | 111.713 | 0.000 | 111.977 | 2.44 | 4207.86 |
| 23701 | 2020.03.16 19:05 | close | 6981 | 0.01 | 111.713 | 0.000 | 111.977 | 0.24 | 4208.10 |
| 23702 | 2020.03.16 19:05 | close | 6982 | 0.01 | 111.718 | 0.000 | 0.000 | -0.46 | 4207.64 |
| 23703 | 2020.03.16 19:05 | buy | 6984 | 0.01 | 111.718 | 0.000 | 0.000 | ||
| 23704 | 2020.03.16 19:05 | sell | 6985 | 0.01 | 111.713 | 0.000 | 0.000 | ||
| 23705 | 2020.03.16 19:07 | sell | 6986 | 0.02 | 111.819 | 0.000 | 0.000 | ||
| 23706 | 2020.03.16 19:07 | modify | 6986 | 0.02 | 111.819 | 0.000 | 111.419 | ||
| 23707 | 2020.03.16 19:07 | modify | 6985 | 0.01 | 111.713 | 0.000 | 111.419 | ||
| 23708 | 2020.03.16 19:10 | sell | 6987 | 0.02 | 111.925 | 0.000 | 0.000 | ||
| 23709 | 2020.03.16 19:10 | modify | 6987 | 0.02 | 111.925 | 0.000 | 111.259 | ||
| 23710 | 2020.03.16 19:10 | modify | 6986 | 0.02 | 111.819 | 0.000 | 111.259 | ||
| 23711 | 2020.03.16 19:10 | modify | 6985 | 0.01 | 111.713 | 0.000 | 111.259 | ||
| 23712 | 2020.03.16 19:13 | close | 6984 | 0.01 | 111.784 | 0.000 | 0.000 | 0.56 | 4208.20 |
| 23713 | 2020.03.16 19:13 | close | 6987 | 0.02 | 111.789 | 0.000 | 111.259 | 2.45 | 4210.65 |
| 23714 | 2020.03.16 19:13 | close | 6986 | 0.02 | 111.789 | 0.000 | 111.259 | 0.43 | 4211.08 |
| 23715 | 2020.03.16 19:13 | close | 6985 | 0.01 | 111.789 | 0.000 | 111.259 | -0.79 | 4210.29 |
| 23716 | 2020.03.16 19:13 | buy | 6988 | 0.01 | 111.789 | 0.000 | 0.000 | ||
| 23717 | 2020.03.16 19:13 | sell | 6989 | 0.01 | 111.784 | 0.000 | 0.000 | ||
| 23718 | 2020.03.16 19:18 | sell | 6990 | 0.02 | 111.900 | 0.000 | 0.000 | ||
| 23719 | 2020.03.16 19:18 | modify | 6990 | 0.02 | 111.900 | 0.000 | 111.496 | ||
| 23720 | 2020.03.16 19:18 | modify | 6989 | 0.01 | 111.784 | 0.000 | 111.496 | ||
| 23721 | 2020.03.16 19:22 | close | 6988 | 0.01 | 111.770 | 0.000 | 0.000 | -0.25 | 4210.04 |
| 23722 | 2020.03.16 19:22 | close | 6990 | 0.02 | 111.775 | 0.000 | 111.496 | 2.23 | 4212.27 |
| 23723 | 2020.03.16 19:22 | close | 6989 | 0.01 | 111.775 | 0.000 | 111.496 | 0.01 | 4212.28 |
| 23724 | 2020.03.16 19:22 | buy | 6991 | 0.01 | 111.775 | 0.000 | 0.000 | ||
| 23725 | 2020.03.16 19:22 | sell | 6992 | 0.01 | 111.770 | 0.000 | 0.000 | ||
| 23726 | 2020.03.16 19:40 | buy | 6993 | 0.02 | 111.651 | 0.000 | 0.000 | ||
| 23727 | 2020.03.16 19:40 | modify | 6993 | 0.02 | 111.651 | 0.000 | 112.057 | ||
| 23728 | 2020.03.16 19:40 | modify | 6991 | 0.01 | 111.775 | 0.000 | 112.057 | ||
| 23729 | 2020.03.16 19:43 | close | 6993 | 0.02 | 111.726 | 0.000 | 112.057 | 1.29 | 4213.57 |
| 23730 | 2020.03.16 19:43 | close | 6991 | 0.01 | 111.726 | 0.000 | 112.057 | -0.54 | 4213.03 |
| 23731 | 2020.03.16 19:43 | close | 6992 | 0.01 | 111.731 | 0.000 | 0.000 | 0.30 | 4213.33 |
| 23732 | 2020.03.16 19:43 | buy | 6994 | 0.01 | 111.731 | 0.000 | 0.000 | ||
| 23733 | 2020.03.16 19:43 | sell | 6995 | 0.01 | 111.726 | 0.000 | 0.000 | ||
| 23734 | 2020.03.16 19:52 | sell | 6996 | 0.02 | 111.855 | 0.000 | 0.000 | ||
| 23735 | 2020.03.16 19:52 | modify | 6996 | 0.02 | 111.855 | 0.000 | 111.447 | ||
| 23736 | 2020.03.16 19:52 | modify | 6995 | 0.01 | 111.726 | 0.000 | 111.447 | ||
| 23737 | 2020.03.16 20:10 | sell | 6997 | 0.02 | 111.962 | 0.000 | 0.000 | ||
| 23738 | 2020.03.16 20:10 | modify | 6997 | 0.02 | 111.962 | 0.000 | 111.291 | ||
| 23739 | 2020.03.16 20:10 | modify | 6996 | 0.02 | 111.855 | 0.000 | 111.291 | ||
| 23740 | 2020.03.16 20:10 | modify | 6995 | 0.01 | 111.726 | 0.000 | 111.291 | ||
| 23741 | 2020.03.16 20:16 | close | 6994 | 0.01 | 111.823 | 0.000 | 0.000 | 0.80 | 4214.13 |
| 23742 | 2020.03.16 20:16 | close | 6997 | 0.02 | 111.828 | 0.000 | 111.291 | 2.42 | 4216.55 |
| 23743 | 2020.03.16 20:16 | close | 6996 | 0.02 | 111.828 | 0.000 | 111.291 | 0.38 | 4216.93 |
| 23744 | 2020.03.16 20:16 | close | 6995 | 0.01 | 111.828 | 0.000 | 111.291 | -1.04 | 4215.89 |
| 23745 | 2020.03.16 20:16 | buy | 6998 | 0.01 | 111.828 | 0.000 | 0.000 | ||
| 23746 | 2020.03.16 20:16 | sell | 6999 | 0.01 | 111.823 | 0.000 | 0.000 | ||
| 23747 | 2020.03.16 20:22 | sell | 7000 | 0.02 | 111.950 | 0.000 | 0.000 | ||
| 23748 | 2020.03.16 20:22 | modify | 7000 | 0.02 | 111.950 | 0.000 | 111.543 | ||
| 23749 | 2020.03.16 20:22 | modify | 6999 | 0.01 | 111.823 | 0.000 | 111.543 | ||
| 23750 | 2020.03.16 20:37 | close | 6998 | 0.01 | 111.836 | 0.000 | 0.000 | 0.01 | 4215.90 |
| 23751 | 2020.03.16 20:37 | close | 7000 | 0.02 | 111.841 | 0.000 | 111.543 | 1.94 | 4217.84 |
| 23752 | 2020.03.16 20:37 | close | 6999 | 0.01 | 111.841 | 0.000 | 111.543 | -0.25 | 4217.59 |
| 23753 | 2020.03.16 20:37 | buy | 7001 | 0.01 | 111.841 | 0.000 | 0.000 | ||
| 23754 | 2020.03.16 20:37 | sell | 7002 | 0.01 | 111.836 | 0.000 | 0.000 | ||
| 23755 | 2020.03.16 20:40 | buy | 7003 | 0.02 | 111.741 | 0.000 | 0.000 | ||
| 23756 | 2020.03.16 20:40 | modify | 7003 | 0.02 | 111.741 | 0.000 | 112.139 | ||
| 23757 | 2020.03.16 20:40 | modify | 7001 | 0.01 | 111.841 | 0.000 | 112.139 | ||
| 23758 | 2020.03.16 20:43 | close | 7003 | 0.02 | 111.836 | 0.000 | 112.139 | 1.67 | 4219.26 |
| 23759 | 2020.03.16 20:43 | close | 7001 | 0.01 | 111.836 | 0.000 | 112.139 | -0.12 | 4219.14 |
| 23760 | 2020.03.16 20:43 | close | 7002 | 0.01 | 111.841 | 0.000 | 0.000 | -0.12 | 4219.02 |
| 23761 | 2020.03.16 20:43 | buy | 7004 | 0.01 | 111.841 | 0.000 | 0.000 | ||
| 23762 | 2020.03.16 20:43 | sell | 7005 | 0.01 | 111.836 | 0.000 | 0.000 | ||
| 23763 | 2020.03.16 20:48 | buy | 7006 | 0.02 | 111.730 | 0.000 | 0.000 | ||
| 23764 | 2020.03.16 20:48 | modify | 7006 | 0.02 | 111.730 | 0.000 | 112.132 | ||
| 23765 | 2020.03.16 20:48 | modify | 7004 | 0.01 | 111.841 | 0.000 | 112.132 | ||
| 23766 | 2020.03.16 20:50 | close | 7006 | 0.02 | 111.870 | 0.000 | 112.132 | 2.52 | 4221.54 |
| 23767 | 2020.03.16 20:50 | close | 7004 | 0.01 | 111.870 | 0.000 | 112.132 | 0.20 | 4221.74 |
| 23768 | 2020.03.16 20:50 | close | 7005 | 0.01 | 111.875 | 0.000 | 0.000 | -0.44 | 4221.30 |
| 23769 | 2020.03.16 20:50 | buy | 7007 | 0.01 | 111.875 | 0.000 | 0.000 | ||
| 23770 | 2020.03.16 20:50 | sell | 7008 | 0.01 | 111.870 | 0.000 | 0.000 | ||
| 23771 | 2020.03.16 20:55 | sell | 7009 | 0.02 | 112.043 | 0.000 | 0.000 | ||
| 23772 | 2020.03.16 20:55 | modify | 7009 | 0.02 | 112.043 | 0.000 | 111.620 | ||
| 23773 | 2020.03.16 20:55 | modify | 7008 | 0.01 | 111.870 | 0.000 | 111.620 | ||
| 23774 | 2020.03.16 20:58 | close | 7007 | 0.01 | 111.927 | 0.000 | 0.000 | 0.42 | 4221.72 |
| 23775 | 2020.03.16 20:58 | close | 7009 | 0.02 | 111.932 | 0.000 | 111.620 | 1.98 | 4223.70 |
| 23776 | 2020.03.16 20:58 | close | 7008 | 0.01 | 111.932 | 0.000 | 111.620 | -0.66 | 4223.04 |
| 23777 | 2020.03.16 20:58 | buy | 7010 | 0.01 | 111.932 | 0.000 | 0.000 | ||
| 23778 | 2020.03.16 20:58 | sell | 7011 | 0.01 | 111.927 | 0.000 | 0.000 | ||
| 23779 | 2020.03.16 20:59 | sell | 7012 | 0.02 | 112.042 | 0.000 | 0.000 | ||
| 23780 | 2020.03.16 20:59 | modify | 7012 | 0.02 | 112.042 | 0.000 | 111.639 | ||
| 23781 | 2020.03.16 20:59 | modify | 7011 | 0.01 | 111.927 | 0.000 | 111.639 | ||
| 23782 | 2020.03.16 21:01 | close | 7010 | 0.01 | 111.950 | 0.000 | 0.000 | 0.10 | 4223.14 |
| 23783 | 2020.03.16 21:01 | close | 7012 | 0.02 | 111.955 | 0.000 | 111.639 | 1.52 | 4224.66 |
| 23784 | 2020.03.16 21:01 | close | 7011 | 0.01 | 111.955 | 0.000 | 111.639 | -0.34 | 4224.32 |
| 23785 | 2020.03.16 21:01 | buy | 7013 | 0.01 | 111.955 | 0.000 | 0.000 | ||
| 23786 | 2020.03.16 21:01 | sell | 7014 | 0.01 | 111.950 | 0.000 | 0.000 | ||
| 23787 | 2020.03.16 21:05 | sell | 7015 | 0.02 | 112.071 | 0.000 | 0.000 | ||
| 23788 | 2020.03.16 21:05 | modify | 7015 | 0.02 | 112.071 | 0.000 | 111.666 | ||
| 23789 | 2020.03.16 21:05 | modify | 7014 | 0.01 | 111.950 | 0.000 | 111.666 | ||
| 23790 | 2020.03.16 21:10 | sell | 7016 | 0.02 | 112.253 | 0.000 | 0.000 | ||
| 23791 | 2020.03.16 21:10 | modify | 7016 | 0.02 | 112.253 | 0.000 | 111.539 | ||
| 23792 | 2020.03.16 21:10 | modify | 7015 | 0.02 | 112.071 | 0.000 | 111.539 | ||
| 23793 | 2020.03.16 21:10 | modify | 7014 | 0.01 | 111.950 | 0.000 | 111.539 | ||
| 23794 | 2020.03.16 21:20 | close | 7013 | 0.01 | 112.070 | 0.000 | 0.000 | 1.03 | 4225.35 |
| 23795 | 2020.03.16 21:20 | close | 7016 | 0.02 | 112.075 | 0.000 | 111.539 | 3.25 | 4228.60 |
| 23796 | 2020.03.16 21:20 | close | 7015 | 0.02 | 112.075 | 0.000 | 111.539 | -0.22 | 4228.38 |
| 23797 | 2020.03.16 21:20 | close | 7014 | 0.01 | 112.075 | 0.000 | 111.539 | -1.26 | 4227.12 |
| 23798 | 2020.03.16 21:20 | buy | 7017 | 0.01 | 112.075 | 0.000 | 0.000 | ||
| 23799 | 2020.03.16 21:20 | sell | 7018 | 0.01 | 112.070 | 0.000 | 0.000 | ||
| 23800 | 2020.03.16 21:25 | buy | 7019 | 0.02 | 111.906 | 0.000 | 0.000 | ||
| 23801 | 2020.03.16 21:25 | modify | 7019 | 0.02 | 111.906 | 0.000 | 112.327 | ||
| 23802 | 2020.03.16 21:25 | modify | 7017 | 0.01 | 112.075 | 0.000 | 112.327 | ||
| 23803 | 2020.03.16 21:28 | close | 7019 | 0.02 | 111.998 | 0.000 | 112.327 | 1.61 | 4228.73 |
| 23804 | 2020.03.16 21:28 | close | 7017 | 0.01 | 111.998 | 0.000 | 112.327 | -0.80 | 4227.93 |
| 23805 | 2020.03.16 21:28 | close | 7018 | 0.01 | 112.003 | 0.000 | 0.000 | 0.57 | 4228.50 |
| 23806 | 2020.03.16 21:28 | buy | 7020 | 0.01 | 112.003 | 0.000 | 0.000 | ||
| 23807 | 2020.03.16 21:28 | sell | 7021 | 0.01 | 111.998 | 0.000 | 0.000 | ||
| 23808 | 2020.03.16 21:35 | buy | 7022 | 0.02 | 111.891 | 0.000 | 0.000 | ||
| 23809 | 2020.03.16 21:35 | modify | 7022 | 0.02 | 111.891 | 0.000 | 112.293 | ||
| 23810 | 2020.03.16 21:35 | modify | 7020 | 0.01 | 112.003 | 0.000 | 112.293 | ||
| 23811 | 2020.03.16 21:40 | buy | 7023 | 0.02 | 111.742 | 0.000 | 0.000 | ||
| 23812 | 2020.03.16 21:40 | modify | 7023 | 0.02 | 111.742 | 0.000 | 112.435 | ||
| 23813 | 2020.03.16 21:40 | modify | 7022 | 0.02 | 111.891 | 0.000 | 112.435 | ||
| 23814 | 2020.03.16 21:40 | modify | 7020 | 0.01 | 112.003 | 0.000 | 112.435 | ||
| 23815 | 2020.03.16 21:43 | close | 7023 | 0.02 | 111.876 | 0.000 | 112.435 | 2.41 | 4230.91 |
| 23816 | 2020.03.16 21:43 | close | 7022 | 0.02 | 111.876 | 0.000 | 112.435 | -0.42 | 4230.49 |
| 23817 | 2020.03.16 21:43 | close | 7020 | 0.01 | 111.876 | 0.000 | 112.435 | -1.28 | 4229.21 |
| 23818 | 2020.03.16 21:43 | close | 7021 | 0.01 | 111.881 | 0.000 | 0.000 | 1.04 | 4230.25 |
| 23819 | 2020.03.16 21:43 | buy | 7024 | 0.01 | 111.881 | 0.000 | 0.000 | ||
| 23820 | 2020.03.16 21:43 | sell | 7025 | 0.01 | 111.876 | 0.000 | 0.000 | ||
| 23821 | 2020.03.16 21:48 | sell | 7026 | 0.02 | 111.990 | 0.000 | 0.000 | ||
| 23822 | 2020.03.16 21:48 | modify | 7026 | 0.02 | 111.990 | 0.000 | 111.587 | ||
| 23823 | 2020.03.16 21:48 | modify | 7025 | 0.01 | 111.876 | 0.000 | 111.587 | ||
| 23824 | 2020.03.16 21:50 | close | 7024 | 0.01 | 111.896 | 0.000 | 0.000 | 0.07 | 4230.32 |
| 23825 | 2020.03.16 21:50 | close | 7026 | 0.02 | 111.901 | 0.000 | 111.587 | 1.56 | 4231.88 |
| 23826 | 2020.03.16 21:50 | close | 7025 | 0.01 | 111.901 | 0.000 | 111.587 | -0.31 | 4231.57 |
| 23827 | 2020.03.16 21:50 | buy | 7027 | 0.01 | 111.901 | 0.000 | 0.000 | ||
| 23828 | 2020.03.16 21:50 | sell | 7028 | 0.01 | 111.896 | 0.000 | 0.000 | ||
| 23829 | 2020.03.16 21:55 | buy | 7029 | 0.02 | 111.737 | 0.000 | 0.000 | ||
| 23830 | 2020.03.16 21:55 | modify | 7029 | 0.02 | 111.737 | 0.000 | 112.157 | ||
| 23831 | 2020.03.16 21:55 | modify | 7027 | 0.01 | 111.901 | 0.000 | 112.157 | ||
| 23832 | 2020.03.16 21:58 | close | 7029 | 0.02 | 111.826 | 0.000 | 112.157 | 1.56 | 4233.13 |
| 23833 | 2020.03.16 21:58 | close | 7027 | 0.01 | 111.826 | 0.000 | 112.157 | -0.79 | 4232.34 |
| 23834 | 2020.03.16 21:58 | close | 7028 | 0.01 | 111.831 | 0.000 | 0.000 | 0.55 | 4232.89 |
| 23835 | 2020.03.16 21:58 | buy | 7030 | 0.01 | 111.831 | 0.000 | 0.000 | ||
| 23836 | 2020.03.16 21:58 | sell | 7031 | 0.01 | 111.826 | 0.000 | 0.000 | ||
| 23837 | 2020.03.16 22:05 | sell | 7032 | 0.02 | 111.927 | 0.000 | 0.000 | ||
| 23838 | 2020.03.16 22:05 | modify | 7032 | 0.02 | 111.927 | 0.000 | 111.528 | ||
| 23839 | 2020.03.16 22:05 | modify | 7031 | 0.01 | 111.826 | 0.000 | 111.528 | ||
| 23840 | 2020.03.16 22:10 | sell | 7033 | 0.02 | 112.080 | 0.000 | 0.000 | ||
| 23841 | 2020.03.16 22:10 | modify | 7033 | 0.02 | 112.080 | 0.000 | 111.387 | ||
| 23842 | 2020.03.16 22:10 | modify | 7032 | 0.02 | 111.927 | 0.000 | 111.387 | ||
| 23843 | 2020.03.16 22:10 | modify | 7031 | 0.01 | 111.826 | 0.000 | 111.387 | ||
| 23844 | 2020.03.16 22:25 | close | 7030 | 0.01 | 111.942 | 0.000 | 0.000 | 0.99 | 4233.88 |
| 23845 | 2020.03.16 22:25 | close | 7033 | 0.02 | 111.947 | 0.000 | 111.387 | 2.39 | 4236.27 |
| 23846 | 2020.03.16 22:25 | close | 7032 | 0.02 | 111.947 | 0.000 | 111.387 | -0.52 | 4235.75 |
| 23847 | 2020.03.16 22:25 | close | 7031 | 0.01 | 111.947 | 0.000 | 111.387 | -1.22 | 4234.53 |
| 23848 | 2020.03.16 22:25 | buy | 7034 | 0.01 | 111.947 | 0.000 | 0.000 | ||
| 23849 | 2020.03.16 22:25 | sell | 7035 | 0.01 | 111.942 | 0.000 | 0.000 | ||
| 23850 | 2020.03.16 22:38 | buy | 7036 | 0.02 | 111.823 | 0.000 | 0.000 | ||
| 23851 | 2020.03.16 22:38 | modify | 7036 | 0.02 | 111.823 | 0.000 | 112.229 | ||
| 23852 | 2020.03.16 22:38 | modify | 7034 | 0.01 | 111.947 | 0.000 | 112.229 | ||
| 23853 | 2020.03.16 22:46 | close | 7036 | 0.02 | 111.899 | 0.000 | 112.229 | 1.31 | 4235.84 |
| 23854 | 2020.03.16 22:46 | close | 7034 | 0.01 | 111.899 | 0.000 | 112.229 | -0.52 | 4235.32 |
| 23855 | 2020.03.16 22:46 | close | 7035 | 0.01 | 111.904 | 0.000 | 0.000 | 0.29 | 4235.61 |
| 23856 | 2020.03.16 22:46 | buy | 7037 | 0.01 | 111.904 | 0.000 | 0.000 | ||
| 23857 | 2020.03.16 22:46 | sell | 7038 | 0.01 | 111.899 | 0.000 | 0.000 | ||
| 23858 | 2020.03.16 22:55 | buy | 7039 | 0.02 | 111.785 | 0.000 | 0.000 | ||
| 23859 | 2020.03.16 22:55 | modify | 7039 | 0.02 | 111.785 | 0.000 | 112.190 | ||
| 23860 | 2020.03.16 22:55 | modify | 7037 | 0.01 | 111.904 | 0.000 | 112.190 | ||
| 23861 | 2020.03.16 23:01 | close | 7039 | 0.02 | 111.860 | 0.000 | 112.190 | 1.28 | 4236.89 |
| 23862 | 2020.03.16 23:01 | close | 7037 | 0.01 | 111.860 | 0.000 | 112.190 | -0.49 | 4236.40 |
| 23863 | 2020.03.16 23:01 | close | 7038 | 0.01 | 111.865 | 0.000 | 0.000 | 0.26 | 4236.66 |
| 23864 | 2020.03.16 23:01 | buy | 7040 | 0.01 | 111.865 | 0.000 | 0.000 | ||
| 23865 | 2020.03.16 23:01 | sell | 7041 | 0.01 | 111.860 | 0.000 | 0.000 | ||
| 23866 | 2020.03.16 23:07 | buy | 7042 | 0.02 | 111.720 | 0.000 | 0.000 | ||
| 23867 | 2020.03.16 23:07 | modify | 7042 | 0.02 | 111.720 | 0.000 | 112.133 | ||
| 23868 | 2020.03.16 23:07 | modify | 7040 | 0.01 | 111.865 | 0.000 | 112.133 | ||
| 23869 | 2020.03.16 23:16 | buy | 7043 | 0.02 | 111.595 | 0.000 | 0.000 | ||
| 23870 | 2020.03.16 23:16 | modify | 7043 | 0.02 | 111.595 | 0.000 | 112.280 | ||
| 23871 | 2020.03.16 23:16 | modify | 7042 | 0.02 | 111.720 | 0.000 | 112.280 | ||
| 23872 | 2020.03.16 23:16 | modify | 7040 | 0.01 | 111.865 | 0.000 | 112.280 | ||
| 23873 | 2020.03.16 23:22 | close | 7043 | 0.02 | 111.773 | 0.000 | 112.280 | 3.25 | 4239.91 |
| 23874 | 2020.03.16 23:22 | close | 7042 | 0.02 | 111.773 | 0.000 | 112.280 | 0.87 | 4240.78 |
| 23875 | 2020.03.16 23:22 | close | 7040 | 0.01 | 111.773 | 0.000 | 112.280 | -0.94 | 4239.84 |
| 23876 | 2020.03.16 23:22 | close | 7041 | 0.01 | 111.778 | 0.000 | 0.000 | 0.71 | 4240.55 |
| 23877 | 2020.03.16 23:22 | buy | 7044 | 0.01 | 111.778 | 0.000 | 0.000 | ||
| 23878 | 2020.03.16 23:22 | sell | 7045 | 0.01 | 111.773 | 0.000 | 0.000 | ||
| 23879 | 2020.03.16 23:37 | sell | 7046 | 0.02 | 111.873 | 0.000 | 0.000 | ||
| 23880 | 2020.03.16 23:37 | modify | 7046 | 0.02 | 111.873 | 0.000 | 111.475 | ||
| 23881 | 2020.03.16 23:37 | modify | 7045 | 0.01 | 111.773 | 0.000 | 111.475 | ||
| 23882 | 2020.03.17 00:25 | sell | 7047 | 0.02 | 111.983 | 0.000 | 0.000 | ||
| 23883 | 2020.03.17 00:25 | modify | 7047 | 0.02 | 111.983 | 0.000 | 111.316 | ||
| 23884 | 2020.03.17 00:25 | modify | 7046 | 0.02 | 111.873 | 0.000 | 111.316 | ||
| 23885 | 2020.03.17 00:25 | modify | 7045 | 0.01 | 111.773 | 0.000 | 111.316 | ||
| 23886 | 2020.03.17 00:37 | sell | 7048 | 0.02 | 112.124 | 0.000 | 0.000 | ||
| 23887 | 2020.03.17 00:37 | modify | 7048 | 0.02 | 112.124 | 0.000 | 111.862 | ||
| 23888 | 2020.03.17 00:37 | modify | 7047 | 0.02 | 111.983 | 0.000 | 111.862 | ||
| 23889 | 2020.03.17 00:37 | modify | 7046 | 0.02 | 111.873 | 0.000 | 111.862 | ||
| 23890 | 2020.03.17 00:37 | modify | 7045 | 0.01 | 111.773 | 0.000 | 111.862 | ||
| 23891 | 2020.03.17 01:01 | sell | 7049 | 0.02 | 112.229 | 0.000 | 0.000 | ||
| 23892 | 2020.03.17 01:01 | modify | 7049 | 0.02 | 112.229 | 0.000 | 111.321 | ||
| 23893 | 2020.03.17 01:01 | modify | 7048 | 0.02 | 112.124 | 0.000 | 111.321 | ||
| 23894 | 2020.03.17 01:01 | modify | 7047 | 0.02 | 111.983 | 0.000 | 111.321 | ||
| 23895 | 2020.03.17 01:01 | modify | 7046 | 0.02 | 111.873 | 0.000 | 111.321 | ||
| 23896 | 2020.03.17 01:01 | modify | 7045 | 0.01 | 111.773 | 0.000 | 111.321 | ||
| 23897 | 2020.03.17 01:22 | close | 7044 | 0.01 | 111.974 | 0.000 | 0.000 | 1.74 | 4242.29 |
| 23898 | 2020.03.17 01:22 | close | 7049 | 0.02 | 111.979 | 0.000 | 111.321 | 4.62 | 4246.91 |
| 23899 | 2020.03.17 01:22 | close | 7048 | 0.02 | 111.979 | 0.000 | 111.321 | 2.62 | 4249.53 |
| 23900 | 2020.03.17 01:22 | close | 7047 | 0.02 | 111.979 | 0.000 | 111.321 | -0.06 | 4249.47 |
| 23901 | 2020.03.17 01:22 | close | 7046 | 0.02 | 111.979 | 0.000 | 111.321 | -2.17 | 4247.30 |
| 23902 | 2020.03.17 01:22 | close | 7045 | 0.01 | 111.979 | 0.000 | 111.321 | -2.04 | 4245.26 |
| 23903 | 2020.03.17 01:22 | buy | 7050 | 0.01 | 111.979 | 0.000 | 0.000 | ||
| 23904 | 2020.03.17 01:22 | sell | 7051 | 0.01 | 111.974 | 0.000 | 0.000 | ||
| 23905 | 2020.03.17 01:52 | sell | 7052 | 0.02 | 112.083 | 0.000 | 0.000 | ||
| 23906 | 2020.03.17 01:52 | modify | 7052 | 0.02 | 112.083 | 0.000 | 111.682 | ||
| 23907 | 2020.03.17 01:52 | modify | 7051 | 0.01 | 111.974 | 0.000 | 111.682 | ||
| 23908 | 2020.03.17 02:01 | close | 7050 | 0.01 | 111.875 | 0.000 | 0.000 | -1.06 | 4244.20 |
| 23909 | 2020.03.17 02:01 | close | 7052 | 0.02 | 111.880 | 0.000 | 111.682 | 3.73 | 4247.93 |
| 23910 | 2020.03.17 02:01 | close | 7051 | 0.01 | 111.880 | 0.000 | 111.682 | 0.82 | 4248.75 |
| 23911 | 2020.03.17 02:01 | buy | 7053 | 0.01 | 111.880 | 0.000 | 0.000 | ||
| 23912 | 2020.03.17 02:01 | sell | 7054 | 0.01 | 111.875 | 0.000 | 0.000 | ||
| 23913 | 2020.03.17 02:05 | sell | 7055 | 0.02 | 111.978 | 0.000 | 0.000 | ||
| 23914 | 2020.03.17 02:05 | modify | 7055 | 0.02 | 111.978 | 0.000 | 111.579 | ||
| 23915 | 2020.03.17 02:05 | modify | 7054 | 0.01 | 111.875 | 0.000 | 111.579 | ||
| 23916 | 2020.03.17 02:10 | sell | 7056 | 0.02 | 112.132 | 0.000 | 0.000 | ||
| 23917 | 2020.03.17 02:10 | modify | 7056 | 0.02 | 112.132 | 0.000 | 111.438 | ||
| 23918 | 2020.03.17 02:10 | modify | 7055 | 0.02 | 111.978 | 0.000 | 111.438 | ||
| 23919 | 2020.03.17 02:10 | modify | 7054 | 0.01 | 111.875 | 0.000 | 111.438 | ||
| 23920 | 2020.03.17 02:16 | close | 7053 | 0.01 | 111.962 | 0.000 | 0.000 | 0.71 | 4249.46 |
| 23921 | 2020.03.17 02:16 | close | 7056 | 0.02 | 111.967 | 0.000 | 111.438 | 3.00 | 4252.46 |
| 23922 | 2020.03.17 02:16 | close | 7055 | 0.02 | 111.967 | 0.000 | 111.438 | 0.07 | 4252.53 |
| 23923 | 2020.03.17 02:16 | close | 7054 | 0.01 | 111.967 | 0.000 | 111.438 | -0.95 | 4251.58 |
| 23924 | 2020.03.17 02:16 | buy | 7057 | 0.01 | 111.967 | 0.000 | 0.000 | ||
| 23925 | 2020.03.17 02:16 | sell | 7058 | 0.01 | 111.962 | 0.000 | 0.000 | ||
| 23926 | 2020.03.17 02:22 | sell | 7059 | 0.02 | 112.079 | 0.000 | 0.000 | ||
| 23927 | 2020.03.17 02:22 | modify | 7059 | 0.02 | 112.079 | 0.000 | 111.675 | ||
| 23928 | 2020.03.17 02:22 | modify | 7058 | 0.01 | 111.962 | 0.000 | 111.675 | ||
| 23929 | 2020.03.17 02:37 | sell | 7060 | 0.02 | 112.225 | 0.000 | 0.000 | ||
| 23930 | 2020.03.17 02:37 | modify | 7060 | 0.02 | 112.225 | 0.000 | 111.533 | ||
| 23931 | 2020.03.17 02:37 | modify | 7059 | 0.02 | 112.079 | 0.000 | 111.533 | ||
| 23932 | 2020.03.17 02:37 | modify | 7058 | 0.01 | 111.962 | 0.000 | 111.533 | ||
| 23933 | 2020.03.17 02:50 | sell | 7061 | 0.02 | 112.351 | 0.000 | 0.000 | ||
| 23934 | 2020.03.17 02:50 | modify | 7061 | 0.02 | 112.351 | 0.000 | 112.082 | ||
| 23935 | 2020.03.17 02:50 | modify | 7060 | 0.02 | 112.225 | 0.000 | 112.082 | ||
| 23936 | 2020.03.17 02:50 | modify | 7059 | 0.02 | 112.079 | 0.000 | 112.082 | ||
| 23937 | 2020.03.17 02:50 | modify | 7058 | 0.01 | 111.962 | 0.000 | 112.082 | ||
| 23938 | 2020.03.17 02:55 | sell | 7062 | 0.02 | 112.473 | 0.000 | 0.000 | ||
| 23939 | 2020.03.17 02:55 | modify | 7062 | 0.02 | 112.473 | 0.000 | 111.546 | ||
| 23940 | 2020.03.17 02:55 | modify | 7061 | 0.02 | 112.351 | 0.000 | 111.546 | ||
| 23941 | 2020.03.17 02:55 | modify | 7060 | 0.02 | 112.225 | 0.000 | 111.546 | ||
| 23942 | 2020.03.17 02:55 | modify | 7059 | 0.02 | 112.079 | 0.000 | 111.546 | ||
| 23943 | 2020.03.17 02:55 | modify | 7058 | 0.01 | 111.962 | 0.000 | 111.546 | ||
| 23944 | 2020.03.17 03:07 | sell | 7063 | 0.02 | 112.620 | 0.000 | 0.000 | ||
| 23945 | 2020.03.17 03:07 | modify | 7063 | 0.02 | 112.620 | 0.000 | 110.929 | ||
| 23946 | 2020.03.17 03:07 | modify | 7062 | 0.02 | 112.473 | 0.000 | 110.929 | ||
| 23947 | 2020.03.17 03:07 | modify | 7061 | 0.02 | 112.351 | 0.000 | 110.929 | ||
| 23948 | 2020.03.17 03:07 | modify | 7060 | 0.02 | 112.225 | 0.000 | 110.929 | ||
| 23949 | 2020.03.17 03:07 | modify | 7059 | 0.02 | 112.079 | 0.000 | 110.929 | ||
| 23950 | 2020.03.17 03:07 | modify | 7058 | 0.01 | 111.962 | 0.000 | 110.929 | ||
| 23951 | 2020.03.17 03:16 | sell | 7064 | 0.02 | 112.731 | 0.000 | 0.000 | ||
| 23952 | 2020.03.17 03:16 | modify | 7064 | 0.02 | 112.731 | 0.000 | 110.663 | ||
| 23953 | 2020.03.17 03:16 | modify | 7063 | 0.02 | 112.620 | 0.000 | 110.663 | ||
| 23954 | 2020.03.17 03:16 | modify | 7062 | 0.02 | 112.473 | 0.000 | 110.663 | ||
| 23955 | 2020.03.17 03:16 | modify | 7061 | 0.02 | 112.351 | 0.000 | 110.663 | ||
| 23956 | 2020.03.17 03:16 | modify | 7060 | 0.02 | 112.225 | 0.000 | 110.663 | ||
| 23957 | 2020.03.17 03:16 | modify | 7059 | 0.02 | 112.079 | 0.000 | 110.663 | ||
| 23958 | 2020.03.17 03:16 | modify | 7058 | 0.01 | 111.962 | 0.000 | 110.663 | ||
| 23959 | 2020.03.17 03:40 | sell | 7065 | 0.02 | 112.856 | 0.000 | 0.000 | ||
| 23960 | 2020.03.17 03:40 | modify | 7065 | 0.02 | 112.856 | 0.000 | 110.392 | ||
| 23961 | 2020.03.17 03:40 | modify | 7064 | 0.02 | 112.731 | 0.000 | 110.392 | ||
| 23962 | 2020.03.17 03:40 | modify | 7063 | 0.02 | 112.620 | 0.000 | 110.392 | ||
| 23963 | 2020.03.17 03:40 | modify | 7062 | 0.02 | 112.473 | 0.000 | 110.392 | ||
| 23964 | 2020.03.17 03:40 | modify | 7061 | 0.02 | 112.351 | 0.000 | 110.392 | ||
| 23965 | 2020.03.17 03:40 | modify | 7060 | 0.02 | 112.225 | 0.000 | 110.392 | ||
| 23966 | 2020.03.17 03:40 | modify | 7059 | 0.02 | 112.079 | 0.000 | 110.392 | ||
| 23967 | 2020.03.17 03:40 | modify | 7058 | 0.01 | 111.962 | 0.000 | 110.392 | ||
| 23968 | 2020.03.17 03:52 | close | 7057 | 0.01 | 112.425 | 0.000 | 0.000 | 4.29 | 4255.87 |
| 23969 | 2020.03.17 03:52 | close | 7065 | 0.02 | 112.430 | 0.000 | 110.392 | 7.97 | 4263.84 |
| 23970 | 2020.03.17 03:52 | close | 7064 | 0.02 | 112.430 | 0.000 | 110.392 | 5.59 | 4269.43 |
| 23971 | 2020.03.17 03:52 | close | 7063 | 0.02 | 112.430 | 0.000 | 110.392 | 3.47 | 4272.90 |
| 23972 | 2020.03.17 03:52 | close | 7062 | 0.02 | 112.430 | 0.000 | 110.392 | 0.67 | 4273.57 |
| 23973 | 2020.03.17 03:52 | close | 7061 | 0.02 | 112.430 | 0.000 | 110.392 | -1.65 | 4271.92 |
| 23974 | 2020.03.17 03:52 | close | 7060 | 0.02 | 112.430 | 0.000 | 110.392 | -4.05 | 4267.87 |
| 23975 | 2020.03.17 03:52 | close | 7059 | 0.02 | 112.430 | 0.000 | 110.392 | -6.83 | 4261.04 |
| 23976 | 2020.03.17 03:52 | close | 7058 | 0.01 | 112.430 | 0.000 | 110.392 | -4.52 | 4256.52 |
| 23977 | 2020.03.17 03:52 | buy | 7066 | 0.01 | 112.430 | 0.000 | 0.000 | ||
| 23978 | 2020.03.17 03:52 | sell | 7067 | 0.01 | 112.425 | 0.000 | 0.000 | ||
| 23979 | 2020.03.17 03:55 | buy | 7068 | 0.02 | 112.326 | 0.000 | 0.000 | ||
| 23980 | 2020.03.17 03:55 | modify | 7068 | 0.02 | 112.326 | 0.000 | 112.726 | ||
| 23981 | 2020.03.17 03:55 | modify | 7066 | 0.01 | 112.430 | 0.000 | 112.726 | ||
| 23982 | 2020.03.17 03:58 | close | 7068 | 0.02 | 112.425 | 0.000 | 112.726 | 1.74 | 4258.26 |
| 23983 | 2020.03.17 03:58 | close | 7066 | 0.01 | 112.425 | 0.000 | 112.726 | -0.11 | 4258.15 |
| 23984 | 2020.03.17 03:58 | close | 7067 | 0.01 | 112.430 | 0.000 | 0.000 | -0.11 | 4258.04 |
| 23985 | 2020.03.17 03:58 | buy | 7069 | 0.01 | 112.430 | 0.000 | 0.000 | ||
| 23986 | 2020.03.17 03:58 | sell | 7070 | 0.01 | 112.425 | 0.000 | 0.000 | ||
| 23987 | 2020.03.17 04:07 | buy | 7071 | 0.02 | 112.244 | 0.000 | 0.000 | ||
| 23988 | 2020.03.17 04:07 | modify | 7071 | 0.02 | 112.244 | 0.000 | 112.671 | ||
| 23989 | 2020.03.17 04:07 | modify | 7069 | 0.01 | 112.430 | 0.000 | 112.671 | ||
| 23990 | 2020.03.17 04:10 | buy | 7072 | 0.02 | 112.117 | 0.000 | 0.000 | ||
| 23991 | 2020.03.17 04:10 | modify | 7072 | 0.02 | 112.117 | 0.000 | 112.811 | ||
| 23992 | 2020.03.17 04:10 | modify | 7071 | 0.02 | 112.244 | 0.000 | 112.811 | ||
| 23993 | 2020.03.17 04:10 | modify | 7069 | 0.01 | 112.430 | 0.000 | 112.811 | ||
| 23994 | 2020.03.17 04:13 | close | 7072 | 0.02 | 112.239 | 0.000 | 112.811 | 2.18 | 4260.22 |
| 23995 | 2020.03.17 04:13 | close | 7071 | 0.02 | 112.239 | 0.000 | 112.811 | -0.23 | 4259.99 |
| 23996 | 2020.03.17 04:13 | close | 7069 | 0.01 | 112.239 | 0.000 | 112.811 | -1.89 | 4258.10 |
| 23997 | 2020.03.17 04:13 | close | 7070 | 0.01 | 112.244 | 0.000 | 0.000 | 1.66 | 4259.76 |
| 23998 | 2020.03.17 04:13 | buy | 7073 | 0.01 | 112.244 | 0.000 | 0.000 | ||
| 23999 | 2020.03.17 04:13 | sell | 7074 | 0.01 | 112.239 | 0.000 | 0.000 | ||
| 24000 | 2020.03.17 04:22 | buy | 7075 | 0.02 | 112.083 | 0.000 | 0.000 | ||
| 24001 | 2020.03.17 04:22 | modify | 7075 | 0.02 | 112.083 | 0.000 | 112.502 | ||
| 24002 | 2020.03.17 04:22 | modify | 7073 | 0.01 | 112.244 | 0.000 | 112.502 | ||
| 24003 | 2020.03.17 04:29 | close | 7075 | 0.02 | 112.157 | 0.000 | 112.502 | 1.27 | 4261.03 |
| 24004 | 2020.03.17 04:29 | close | 7073 | 0.01 | 112.157 | 0.000 | 112.502 | -0.90 | 4260.13 |
| 24005 | 2020.03.17 04:29 | close | 7074 | 0.01 | 112.162 | 0.000 | 0.000 | 0.66 | 4260.79 |
| 24006 | 2020.03.17 04:29 | buy | 7076 | 0.01 | 112.162 | 0.000 | 0.000 | ||
| 24007 | 2020.03.17 04:29 | sell | 7077 | 0.01 | 112.157 | 0.000 | 0.000 | ||
| 24008 | 2020.03.17 04:37 | sell | 7078 | 0.02 | 112.321 | 0.000 | 0.000 | ||
| 24009 | 2020.03.17 04:37 | modify | 7078 | 0.02 | 112.321 | 0.000 | 111.901 | ||
| 24010 | 2020.03.17 04:37 | modify | 7077 | 0.01 | 112.157 | 0.000 | 111.901 | ||
| 24011 | 2020.03.17 04:52 | close | 7076 | 0.01 | 112.156 | 0.000 | 0.000 | -0.13 | 4260.66 |
| 24012 | 2020.03.17 04:52 | close | 7078 | 0.02 | 112.161 | 0.000 | 111.901 | 2.91 | 4263.57 |
| 24013 | 2020.03.17 04:52 | close | 7077 | 0.01 | 112.161 | 0.000 | 111.901 | -0.11 | 4263.46 |
| 24014 | 2020.03.17 04:52 | buy | 7079 | 0.01 | 112.161 | 0.000 | 0.000 | ||
| 24015 | 2020.03.17 04:52 | sell | 7080 | 0.01 | 112.156 | 0.000 | 0.000 | ||
| 24016 | 2020.03.17 04:55 | buy | 7081 | 0.02 | 112.034 | 0.000 | 0.000 | ||
| 24017 | 2020.03.17 04:55 | modify | 7081 | 0.02 | 112.034 | 0.000 | 112.441 | ||
| 24018 | 2020.03.17 04:55 | modify | 7079 | 0.01 | 112.161 | 0.000 | 112.441 | ||
| 24019 | 2020.03.17 04:58 | close | 7081 | 0.02 | 112.156 | 0.000 | 112.441 | 2.18 | 4265.64 |
| 24020 | 2020.03.17 04:58 | close | 7079 | 0.01 | 112.156 | 0.000 | 112.441 | -0.12 | 4265.52 |
| 24021 | 2020.03.17 04:58 | close | 7080 | 0.01 | 112.161 | 0.000 | 0.000 | -0.12 | 4265.40 |
| 24022 | 2020.03.17 04:58 | buy | 7082 | 0.01 | 112.161 | 0.000 | 0.000 | ||
| 24023 | 2020.03.17 04:58 | sell | 7083 | 0.01 | 112.156 | 0.000 | 0.000 | ||
| 24024 | 2020.03.17 05:10 | buy | 7084 | 0.02 | 111.995 | 0.000 | 0.000 | ||
| 24025 | 2020.03.17 05:10 | modify | 7084 | 0.02 | 111.995 | 0.000 | 112.415 | ||
| 24026 | 2020.03.17 05:10 | modify | 7082 | 0.01 | 112.161 | 0.000 | 112.415 | ||
| 24027 | 2020.03.17 05:13 | close | 7084 | 0.02 | 112.070 | 0.000 | 112.415 | 1.29 | 4266.69 |
| 24028 | 2020.03.17 05:13 | close | 7082 | 0.01 | 112.070 | 0.000 | 112.415 | -0.93 | 4265.76 |
| 24029 | 2020.03.17 05:13 | close | 7083 | 0.01 | 112.075 | 0.000 | 0.000 | 0.70 | 4266.46 |
| 24030 | 2020.03.17 05:13 | buy | 7085 | 0.01 | 112.075 | 0.000 | 0.000 | ||
| 24031 | 2020.03.17 05:13 | sell | 7086 | 0.01 | 112.070 | 0.000 | 0.000 | ||
| 24032 | 2020.03.17 05:22 | sell | 7087 | 0.02 | 112.182 | 0.000 | 0.000 | ||
| 24033 | 2020.03.17 05:22 | modify | 7087 | 0.02 | 112.182 | 0.000 | 111.780 | ||
| 24034 | 2020.03.17 05:22 | modify | 7086 | 0.01 | 112.070 | 0.000 | 111.780 | ||
| 24035 | 2020.03.17 05:31 | close | 7085 | 0.01 | 112.047 | 0.000 | 0.000 | -0.33 | 4266.13 |
| 24036 | 2020.03.17 05:31 | close | 7087 | 0.02 | 112.052 | 0.000 | 111.780 | 2.33 | 4268.46 |
| 24037 | 2020.03.17 05:31 | close | 7086 | 0.01 | 112.052 | 0.000 | 111.780 | 0.11 | 4268.57 |
| 24038 | 2020.03.17 05:31 | buy | 7088 | 0.01 | 112.052 | 0.000 | 0.000 | ||
| 24039 | 2020.03.17 05:31 | sell | 7089 | 0.01 | 112.047 | 0.000 | 0.000 | ||
| 24040 | 2020.03.17 05:35 | sell | 7090 | 0.02 | 112.162 | 0.000 | 0.000 | ||
| 24041 | 2020.03.17 05:35 | modify | 7090 | 0.02 | 112.162 | 0.000 | 111.759 | ||
| 24042 | 2020.03.17 05:35 | modify | 7089 | 0.01 | 112.047 | 0.000 | 111.759 | ||
| 24043 | 2020.03.17 05:40 | sell | 7091 | 0.02 | 112.334 | 0.000 | 0.000 | ||
| 24044 | 2020.03.17 05:40 | modify | 7091 | 0.02 | 112.334 | 0.000 | 111.627 | ||
| 24045 | 2020.03.17 05:40 | modify | 7090 | 0.02 | 112.162 | 0.000 | 111.627 | ||
| 24046 | 2020.03.17 05:40 | modify | 7089 | 0.01 | 112.047 | 0.000 | 111.627 | ||
| 24047 | 2020.03.17 05:46 | close | 7088 | 0.01 | 112.195 | 0.000 | 0.000 | 1.30 | 4269.87 |
| 24048 | 2020.03.17 05:46 | close | 7091 | 0.02 | 112.200 | 0.000 | 111.627 | 2.41 | 4272.28 |
| 24049 | 2020.03.17 05:46 | close | 7090 | 0.02 | 112.200 | 0.000 | 111.627 | -0.87 | 4271.41 |
| 24050 | 2020.03.17 05:46 | close | 7089 | 0.01 | 112.200 | 0.000 | 111.627 | -1.52 | 4269.89 |
| 24051 | 2020.03.17 05:46 | buy | 7092 | 0.01 | 112.200 | 0.000 | 0.000 | ||
| 24052 | 2020.03.17 05:46 | sell | 7093 | 0.01 | 112.195 | 0.000 | 0.000 | ||
| 24053 | 2020.03.17 05:52 | sell | 7094 | 0.02 | 112.302 | 0.000 | 0.000 | ||
| 24054 | 2020.03.17 05:52 | modify | 7094 | 0.02 | 112.302 | 0.000 | 111.901 | ||
| 24055 | 2020.03.17 05:52 | modify | 7093 | 0.01 | 112.195 | 0.000 | 111.901 | ||
| 24056 | 2020.03.17 06:25 | close | 7092 | 0.01 | 112.218 | 0.000 | 0.000 | 0.10 | 4269.99 |
| 24057 | 2020.03.17 06:25 | close | 7094 | 0.02 | 112.223 | 0.000 | 111.901 | 1.37 | 4271.36 |
| 24058 | 2020.03.17 06:25 | close | 7093 | 0.01 | 112.223 | 0.000 | 111.901 | -0.33 | 4271.03 |
| 24059 | 2020.03.17 06:25 | buy | 7095 | 0.01 | 112.223 | 0.000 | 0.000 | ||
| 24060 | 2020.03.17 06:25 | sell | 7096 | 0.01 | 112.218 | 0.000 | 0.000 | ||
| 24061 | 2020.03.17 06:36 | sell | 7097 | 0.02 | 112.323 | 0.000 | 0.000 | ||
| 24062 | 2020.03.17 06:36 | modify | 7097 | 0.02 | 112.323 | 0.000 | 111.923 | ||
| 24063 | 2020.03.17 06:36 | modify | 7096 | 0.01 | 112.218 | 0.000 | 111.923 | ||
| 24064 | 2020.03.17 06:45 | sell | 7098 | 0.02 | 112.426 | 0.000 | 0.000 | ||
| 24065 | 2020.03.17 06:45 | modify | 7098 | 0.02 | 112.426 | 0.000 | 111.762 | ||
| 24066 | 2020.03.17 06:45 | modify | 7097 | 0.02 | 112.323 | 0.000 | 111.762 | ||
| 24067 | 2020.03.17 06:45 | modify | 7096 | 0.01 | 112.218 | 0.000 | 111.762 | ||
| 24068 | 2020.03.17 07:10 | close | 7095 | 0.01 | 112.245 | 0.000 | 0.000 | 0.14 | 4271.17 |
| 24069 | 2020.03.17 07:10 | close | 7098 | 0.02 | 112.250 | 0.000 | 111.762 | 3.21 | 4274.38 |
| 24070 | 2020.03.17 07:10 | close | 7097 | 0.02 | 112.250 | 0.000 | 111.762 | 1.25 | 4275.63 |
| 24071 | 2020.03.17 07:10 | close | 7096 | 0.01 | 112.250 | 0.000 | 111.762 | -0.38 | 4275.25 |
| 24072 | 2020.03.17 07:10 | buy | 7099 | 0.01 | 112.250 | 0.000 | 0.000 | ||
| 24073 | 2020.03.17 07:10 | sell | 7100 | 0.01 | 112.245 | 0.000 | 0.000 | ||
| 24074 | 2020.03.17 07:18 | sell | 7101 | 0.02 | 112.353 | 0.000 | 0.000 | ||
| 24075 | 2020.03.17 07:18 | modify | 7101 | 0.02 | 112.353 | 0.000 | 111.952 | ||
| 24076 | 2020.03.17 07:18 | modify | 7100 | 0.01 | 112.245 | 0.000 | 111.952 | ||
| 24077 | 2020.03.17 07:22 | close | 7099 | 0.01 | 112.240 | 0.000 | 0.000 | -0.17 | 4275.08 |
| 24078 | 2020.03.17 07:22 | close | 7101 | 0.02 | 112.245 | 0.000 | 111.952 | 1.92 | 4277.00 |
| 24079 | 2020.03.17 07:22 | close | 7100 | 0.01 | 112.245 | 0.000 | 111.952 | -0.07 | 4276.93 |
| 24080 | 2020.03.17 07:22 | buy | 7102 | 0.01 | 112.245 | 0.000 | 0.000 | ||
| 24081 | 2020.03.17 07:22 | sell | 7103 | 0.01 | 112.240 | 0.000 | 0.000 | ||
| 24082 | 2020.03.17 07:40 | sell | 7104 | 0.02 | 112.348 | 0.000 | 0.000 | ||
| 24083 | 2020.03.17 07:40 | modify | 7104 | 0.02 | 112.348 | 0.000 | 111.947 | ||
| 24084 | 2020.03.17 07:40 | modify | 7103 | 0.01 | 112.240 | 0.000 | 111.947 | ||
| 24085 | 2020.03.17 07:50 | close | 7102 | 0.01 | 112.268 | 0.000 | 0.000 | 0.15 | 4277.08 |
| 24086 | 2020.03.17 07:50 | close | 7104 | 0.02 | 112.273 | 0.000 | 111.947 | 1.28 | 4278.36 |
| 24087 | 2020.03.17 07:50 | close | 7103 | 0.01 | 112.273 | 0.000 | 111.947 | -0.39 | 4277.97 |
| 24088 | 2020.03.17 07:50 | buy | 7105 | 0.01 | 112.273 | 0.000 | 0.000 | ||
| 24089 | 2020.03.17 07:50 | sell | 7106 | 0.01 | 112.268 | 0.000 | 0.000 | ||
| 24090 | 2020.03.17 08:02 | buy | 7107 | 0.02 | 112.153 | 0.000 | 0.000 | ||
| 24091 | 2020.03.17 08:02 | modify | 7107 | 0.02 | 112.153 | 0.000 | 112.558 | ||
| 24092 | 2020.03.17 08:02 | modify | 7105 | 0.01 | 112.273 | 0.000 | 112.558 | ||
| 24093 | 2020.03.17 08:07 | buy | 7108 | 0.02 | 112.046 | 0.000 | 0.000 | ||
| 24094 | 2020.03.17 08:07 | modify | 7108 | 0.02 | 112.046 | 0.000 | 112.715 | ||
| 24095 | 2020.03.17 08:07 | modify | 7107 | 0.02 | 112.153 | 0.000 | 112.715 | ||
| 24096 | 2020.03.17 08:07 | modify | 7105 | 0.01 | 112.273 | 0.000 | 112.715 | ||
| 24097 | 2020.03.17 08:20 | close | 7108 | 0.02 | 112.170 | 0.000 | 112.715 | 2.23 | 4280.20 |
| 24098 | 2020.03.17 08:20 | close | 7107 | 0.02 | 112.170 | 0.000 | 112.715 | 0.19 | 4280.39 |
| 24099 | 2020.03.17 08:20 | close | 7105 | 0.01 | 112.170 | 0.000 | 112.715 | -1.05 | 4279.34 |
| 24100 | 2020.03.17 08:20 | close | 7106 | 0.01 | 112.175 | 0.000 | 0.000 | 0.81 | 4280.15 |
| 24101 | 2020.03.17 08:20 | buy | 7109 | 0.01 | 112.175 | 0.000 | 0.000 | ||
| 24102 | 2020.03.17 08:20 | sell | 7110 | 0.01 | 112.170 | 0.000 | 0.000 | ||
| 24103 | 2020.03.17 08:25 | sell | 7111 | 0.02 | 112.292 | 0.000 | 0.000 | ||
| 24104 | 2020.03.17 08:25 | modify | 7111 | 0.02 | 112.292 | 0.000 | 111.886 | ||
| 24105 | 2020.03.17 08:25 | modify | 7110 | 0.01 | 112.170 | 0.000 | 111.886 | ||
| 24106 | 2020.03.17 08:28 | close | 7109 | 0.01 | 112.211 | 0.000 | 0.000 | 0.27 | 4280.42 |
| 24107 | 2020.03.17 08:28 | close | 7111 | 0.02 | 112.216 | 0.000 | 111.886 | 1.31 | 4281.73 |
| 24108 | 2020.03.17 08:28 | close | 7110 | 0.01 | 112.216 | 0.000 | 111.886 | -0.51 | 4281.22 |
| 24109 | 2020.03.17 08:28 | buy | 7112 | 0.01 | 112.216 | 0.000 | 0.000 | ||
| 24110 | 2020.03.17 08:28 | sell | 7113 | 0.01 | 112.211 | 0.000 | 0.000 | ||
| 24111 | 2020.03.17 08:31 | sell | 7114 | 0.02 | 112.334 | 0.000 | 0.000 | ||
| 24112 | 2020.03.17 08:31 | modify | 7114 | 0.02 | 112.334 | 0.000 | 111.928 | ||
| 24113 | 2020.03.17 08:31 | modify | 7113 | 0.01 | 112.211 | 0.000 | 111.928 | ||
| 24114 | 2020.03.17 08:37 | close | 7112 | 0.01 | 112.241 | 0.000 | 0.000 | 0.16 | 4281.38 |
| 24115 | 2020.03.17 08:37 | close | 7114 | 0.02 | 112.246 | 0.000 | 111.928 | 1.54 | 4282.92 |
| 24116 | 2020.03.17 08:37 | close | 7113 | 0.01 | 112.246 | 0.000 | 111.928 | -0.40 | 4282.52 |
| 24117 | 2020.03.17 08:37 | buy | 7115 | 0.01 | 112.246 | 0.000 | 0.000 | ||
| 24118 | 2020.03.17 08:37 | sell | 7116 | 0.01 | 112.241 | 0.000 | 0.000 | ||
| 24119 | 2020.03.17 08:52 | sell | 7117 | 0.02 | 112.371 | 0.000 | 0.000 | ||
| 24120 | 2020.03.17 08:52 | modify | 7117 | 0.02 | 112.371 | 0.000 | 111.963 | ||
| 24121 | 2020.03.17 08:52 | modify | 7116 | 0.01 | 112.241 | 0.000 | 111.963 | ||
| 24122 | 2020.03.17 09:01 | sell | 7118 | 0.02 | 112.478 | 0.000 | 0.000 | ||
| 24123 | 2020.03.17 09:01 | modify | 7118 | 0.02 | 112.478 | 0.000 | 111.807 | ||
| 24124 | 2020.03.17 09:01 | modify | 7117 | 0.02 | 112.371 | 0.000 | 111.807 | ||
| 24125 | 2020.03.17 09:01 | modify | 7116 | 0.01 | 112.241 | 0.000 | 111.807 | ||
| 24126 | 2020.03.17 09:07 | close | 7115 | 0.01 | 112.319 | 0.000 | 0.000 | 0.63 | 4283.15 |
| 24127 | 2020.03.17 09:07 | close | 7118 | 0.02 | 112.324 | 0.000 | 111.807 | 2.79 | 4285.94 |
| 24128 | 2020.03.17 09:07 | close | 7117 | 0.02 | 112.324 | 0.000 | 111.807 | 0.75 | 4286.69 |
| 24129 | 2020.03.17 09:07 | close | 7116 | 0.01 | 112.324 | 0.000 | 111.807 | -0.86 | 4285.83 |
| 24130 | 2020.03.17 09:07 | buy | 7119 | 0.01 | 112.324 | 0.000 | 0.000 | ||
| 24131 | 2020.03.17 09:07 | sell | 7120 | 0.01 | 112.319 | 0.000 | 0.000 | ||
| 24132 | 2020.03.17 09:10 | buy | 7121 | 0.02 | 112.217 | 0.000 | 0.000 | ||
| 24133 | 2020.03.17 09:10 | modify | 7121 | 0.02 | 112.217 | 0.000 | 112.618 | ||
| 24134 | 2020.03.17 09:10 | modify | 7119 | 0.01 | 112.324 | 0.000 | 112.618 | ||
| 24135 | 2020.03.17 09:13 | close | 7121 | 0.02 | 112.319 | 0.000 | 112.618 | 1.80 | 4287.63 |
| 24136 | 2020.03.17 09:13 | close | 7119 | 0.01 | 112.319 | 0.000 | 112.618 | -0.11 | 4287.52 |
| 24137 | 2020.03.17 09:13 | close | 7120 | 0.01 | 112.324 | 0.000 | 0.000 | -0.11 | 4287.41 |
| 24138 | 2020.03.17 09:13 | buy | 7122 | 0.01 | 112.324 | 0.000 | 0.000 | ||
| 24139 | 2020.03.17 09:13 | sell | 7123 | 0.01 | 112.319 | 0.000 | 0.000 | ||
| 24140 | 2020.03.17 09:22 | buy | 7124 | 0.02 | 112.224 | 0.000 | 0.000 | ||
| 24141 | 2020.03.17 09:22 | modify | 7124 | 0.02 | 112.224 | 0.000 | 112.622 | ||
| 24142 | 2020.03.17 09:22 | modify | 7122 | 0.01 | 112.324 | 0.000 | 112.622 | ||
| 24143 | 2020.03.17 09:33 | close | 7124 | 0.02 | 112.297 | 0.000 | 112.622 | 1.25 | 4288.66 |
| 24144 | 2020.03.17 09:33 | close | 7122 | 0.01 | 112.297 | 0.000 | 112.622 | -0.32 | 4288.34 |
| 24145 | 2020.03.17 09:33 | close | 7123 | 0.01 | 112.302 | 0.000 | 0.000 | 0.10 | 4288.44 |
| 24146 | 2020.03.17 09:33 | buy | 7125 | 0.01 | 112.302 | 0.000 | 0.000 | ||
| 24147 | 2020.03.17 09:33 | sell | 7126 | 0.01 | 112.297 | 0.000 | 0.000 | ||
| 24148 | 2020.03.17 09:37 | buy | 7127 | 0.02 | 112.199 | 0.000 | 0.000 | ||
| 24149 | 2020.03.17 09:37 | modify | 7127 | 0.02 | 112.199 | 0.000 | 112.598 | ||
| 24150 | 2020.03.17 09:37 | modify | 7125 | 0.01 | 112.302 | 0.000 | 112.598 | ||
| 24151 | 2020.03.17 09:52 | close | 7127 | 0.02 | 112.332 | 0.000 | 112.598 | 2.39 | 4290.83 |
| 24152 | 2020.03.17 09:52 | close | 7125 | 0.01 | 112.332 | 0.000 | 112.598 | 0.22 | 4291.05 |
| 24153 | 2020.03.17 09:52 | close | 7126 | 0.01 | 112.337 | 0.000 | 0.000 | -0.45 | 4290.60 |
| 24154 | 2020.03.17 09:52 | buy | 7128 | 0.01 | 112.337 | 0.000 | 0.000 | ||
| 24155 | 2020.03.17 09:52 | sell | 7129 | 0.01 | 112.332 | 0.000 | 0.000 | ||
| 24156 | 2020.03.17 10:07 | sell | 7130 | 0.02 | 112.459 | 0.000 | 0.000 | ||
| 24157 | 2020.03.17 10:07 | modify | 7130 | 0.02 | 112.459 | 0.000 | 112.052 | ||
| 24158 | 2020.03.17 10:07 | modify | 7129 | 0.01 | 112.332 | 0.000 | 112.052 | ||
| 24159 | 2020.03.17 10:22 | close | 7128 | 0.01 | 112.315 | 0.000 | 0.000 | -0.28 | 4290.32 |
| 24160 | 2020.03.17 10:22 | close | 7130 | 0.02 | 112.320 | 0.000 | 112.052 | 2.51 | 4292.83 |
| 24161 | 2020.03.17 10:22 | close | 7129 | 0.01 | 112.320 | 0.000 | 112.052 | 0.04 | 4292.87 |
| 24162 | 2020.03.17 10:22 | buy | 7131 | 0.01 | 112.320 | 0.000 | 0.000 | ||
| 24163 | 2020.03.17 10:22 | sell | 7132 | 0.01 | 112.315 | 0.000 | 0.000 | ||
| 24164 | 2020.03.17 10:25 | buy | 7133 | 0.02 | 112.217 | 0.000 | 0.000 | ||
| 24165 | 2020.03.17 10:25 | modify | 7133 | 0.02 | 112.217 | 0.000 | 112.616 | ||
| 24166 | 2020.03.17 10:25 | modify | 7131 | 0.01 | 112.320 | 0.000 | 112.616 | ||
| 24167 | 2020.03.17 10:28 | close | 7133 | 0.02 | 112.315 | 0.000 | 112.616 | 1.73 | 4294.60 |
| 24168 | 2020.03.17 10:28 | close | 7131 | 0.01 | 112.315 | 0.000 | 112.616 | -0.12 | 4294.48 |
| 24169 | 2020.03.17 10:28 | close | 7132 | 0.01 | 112.320 | 0.000 | 0.000 | -0.12 | 4294.36 |
| 24170 | 2020.03.17 10:28 | buy | 7134 | 0.01 | 112.320 | 0.000 | 0.000 | ||
| 24171 | 2020.03.17 10:28 | sell | 7135 | 0.01 | 112.315 | 0.000 | 0.000 | ||
| 24172 | 2020.03.17 10:35 | buy | 7136 | 0.02 | 112.207 | 0.000 | 0.000 | ||
| 24173 | 2020.03.17 10:35 | modify | 7136 | 0.02 | 112.207 | 0.000 | 112.610 | ||
| 24174 | 2020.03.17 10:35 | modify | 7134 | 0.01 | 112.320 | 0.000 | 112.610 | ||
| 24175 | 2020.03.17 10:40 | buy | 7137 | 0.02 | 112.037 | 0.000 | 0.000 | ||
| 24176 | 2020.03.17 10:40 | modify | 7137 | 0.02 | 112.037 | 0.000 | 112.743 | ||
| 24177 | 2020.03.17 10:40 | modify | 7136 | 0.02 | 112.207 | 0.000 | 112.743 | ||
| 24178 | 2020.03.17 10:40 | modify | 7134 | 0.01 | 112.320 | 0.000 | 112.743 | ||
| 24179 | 2020.03.17 10:50 | close | 7137 | 0.02 | 112.175 | 0.000 | 112.743 | 2.49 | 4296.85 |
| 24180 | 2020.03.17 10:50 | close | 7136 | 0.02 | 112.175 | 0.000 | 112.743 | -0.75 | 4296.10 |
| 24181 | 2020.03.17 10:50 | close | 7134 | 0.01 | 112.175 | 0.000 | 112.743 | -1.45 | 4294.65 |
| 24182 | 2020.03.17 10:50 | close | 7135 | 0.01 | 112.180 | 0.000 | 0.000 | 1.22 | 4295.87 |
| 24183 | 2020.03.17 10:50 | buy | 7138 | 0.01 | 112.180 | 0.000 | 0.000 | ||
| 24184 | 2020.03.17 10:50 | sell | 7139 | 0.01 | 112.175 | 0.000 | 0.000 | ||
| 24185 | 2020.03.17 10:55 | sell | 7140 | 0.02 | 112.357 | 0.000 | 0.000 | ||
| 24186 | 2020.03.17 10:55 | modify | 7140 | 0.02 | 112.357 | 0.000 | 111.931 | ||
| 24187 | 2020.03.17 10:55 | modify | 7139 | 0.01 | 112.175 | 0.000 | 111.931 | ||
| 24188 | 2020.03.17 10:58 | close | 7138 | 0.01 | 112.236 | 0.000 | 0.000 | 0.47 | 4296.34 |
| 24189 | 2020.03.17 10:58 | close | 7140 | 0.02 | 112.241 | 0.000 | 111.931 | 2.07 | 4298.41 |
| 24190 | 2020.03.17 10:58 | close | 7139 | 0.01 | 112.241 | 0.000 | 111.931 | -0.69 | 4297.72 |
| 24191 | 2020.03.17 10:58 | buy | 7141 | 0.01 | 112.241 | 0.000 | 0.000 | ||
| 24192 | 2020.03.17 10:58 | sell | 7142 | 0.01 | 112.236 | 0.000 | 0.000 | ||
| 24193 | 2020.03.17 11:02 | buy | 7143 | 0.02 | 112.132 | 0.000 | 0.000 | ||
| 24194 | 2020.03.17 11:02 | modify | 7143 | 0.02 | 112.132 | 0.000 | 112.533 | ||
| 24195 | 2020.03.17 11:02 | modify | 7141 | 0.01 | 112.241 | 0.000 | 112.533 | ||
| 24196 | 2020.03.17 11:10 | buy | 7144 | 0.02 | 111.981 | 0.000 | 0.000 | ||
| 24197 | 2020.03.17 11:10 | modify | 7144 | 0.02 | 111.981 | 0.000 | 112.674 | ||
| 24198 | 2020.03.17 11:10 | modify | 7143 | 0.02 | 112.132 | 0.000 | 112.674 | ||
| 24199 | 2020.03.17 11:10 | modify | 7141 | 0.01 | 112.241 | 0.000 | 112.674 | ||
| 24200 | 2020.03.17 11:33 | close | 7144 | 0.02 | 112.100 | 0.000 | 112.674 | 2.12 | 4299.84 |
| 24201 | 2020.03.17 11:33 | close | 7143 | 0.02 | 112.100 | 0.000 | 112.674 | -0.75 | 4299.09 |
| 24202 | 2020.03.17 11:33 | close | 7141 | 0.01 | 112.100 | 0.000 | 112.674 | -1.41 | 4297.68 |
| 24203 | 2020.03.17 11:33 | close | 7142 | 0.01 | 112.105 | 0.000 | 0.000 | 1.18 | 4298.86 |
| 24204 | 2020.03.17 11:33 | buy | 7145 | 0.01 | 112.105 | 0.000 | 0.000 | ||
| 24205 | 2020.03.17 11:33 | sell | 7146 | 0.01 | 112.100 | 0.000 | 0.000 | ||
| 24206 | 2020.03.17 11:35 | buy | 7147 | 0.02 | 111.978 | 0.000 | 0.000 | ||
| 24207 | 2020.03.17 11:35 | modify | 7147 | 0.02 | 111.978 | 0.000 | 112.385 | ||
| 24208 | 2020.03.17 11:35 | modify | 7145 | 0.01 | 112.105 | 0.000 | 112.385 | ||
| 24209 | 2020.03.17 11:40 | buy | 7148 | 0.02 | 111.756 | 0.000 | 0.000 | ||
| 24210 | 2020.03.17 11:40 | modify | 7148 | 0.02 | 111.756 | 0.000 | 112.496 | ||
| 24211 | 2020.03.17 11:40 | modify | 7147 | 0.02 | 111.978 | 0.000 | 112.496 | ||
| 24212 | 2020.03.17 11:40 | modify | 7145 | 0.01 | 112.105 | 0.000 | 112.496 | ||
| 24213 | 2020.03.17 11:55 | close | 7148 | 0.02 | 111.932 | 0.000 | 112.496 | 3.21 | 4302.07 |
| 24214 | 2020.03.17 11:55 | close | 7147 | 0.02 | 111.932 | 0.000 | 112.496 | -1.02 | 4301.05 |
| 24215 | 2020.03.17 11:55 | close | 7145 | 0.01 | 111.932 | 0.000 | 112.496 | -1.72 | 4299.33 |
| 24216 | 2020.03.17 11:55 | close | 7146 | 0.01 | 111.937 | 0.000 | 0.000 | 1.48 | 4300.81 |
| 24217 | 2020.03.17 11:55 | buy | 7149 | 0.01 | 111.937 | 0.000 | 0.000 | ||
| 24218 | 2020.03.17 11:55 | sell | 7150 | 0.01 | 111.932 | 0.000 | 0.000 | ||
| 24219 | 2020.03.17 11:59 | buy | 7151 | 0.02 | 111.833 | 0.000 | 0.000 | ||
| 24220 | 2020.03.17 11:59 | modify | 7151 | 0.02 | 111.833 | 0.000 | 112.233 | ||
| 24221 | 2020.03.17 11:59 | modify | 7149 | 0.01 | 111.937 | 0.000 | 112.233 | ||
| 24222 | 2020.03.17 12:07 | close | 7151 | 0.02 | 111.945 | 0.000 | 112.233 | 1.99 | 4302.80 |
| 24223 | 2020.03.17 12:07 | close | 7149 | 0.01 | 111.945 | 0.000 | 112.233 | 0.01 | 4302.81 |
| 24224 | 2020.03.17 12:07 | close | 7150 | 0.01 | 111.950 | 0.000 | 0.000 | -0.24 | 4302.57 |
| 24225 | 2020.03.17 12:07 | buy | 7152 | 0.01 | 111.950 | 0.000 | 0.000 | ||
| 24226 | 2020.03.17 12:07 | sell | 7153 | 0.01 | 111.945 | 0.000 | 0.000 | ||
| 24227 | 2020.03.17 12:18 | sell | 7154 | 0.02 | 112.066 | 0.000 | 0.000 | ||
| 24228 | 2020.03.17 12:18 | modify | 7154 | 0.02 | 112.066 | 0.000 | 111.661 | ||
| 24229 | 2020.03.17 12:18 | modify | 7153 | 0.01 | 111.945 | 0.000 | 111.661 | ||
| 24230 | 2020.03.17 12:20 | close | 7152 | 0.01 | 111.962 | 0.000 | 0.000 | 0.05 | 4302.62 |
| 24231 | 2020.03.17 12:20 | close | 7154 | 0.02 | 111.967 | 0.000 | 111.661 | 1.75 | 4304.37 |
| 24232 | 2020.03.17 12:20 | close | 7153 | 0.01 | 111.967 | 0.000 | 111.661 | -0.28 | 4304.09 |
| 24233 | 2020.03.17 12:20 | buy | 7155 | 0.01 | 111.967 | 0.000 | 0.000 | ||
| 24234 | 2020.03.17 12:20 | sell | 7156 | 0.01 | 111.962 | 0.000 | 0.000 | ||
| 24235 | 2020.03.17 12:25 | buy | 7157 | 0.02 | 111.784 | 0.000 | 0.000 | ||
| 24236 | 2020.03.17 12:25 | modify | 7157 | 0.02 | 111.784 | 0.000 | 112.210 | ||
| 24237 | 2020.03.17 12:25 | modify | 7155 | 0.01 | 111.967 | 0.000 | 112.210 | ||
| 24238 | 2020.03.17 12:28 | close | 7157 | 0.02 | 111.883 | 0.000 | 112.210 | 1.74 | 4305.83 |
| 24239 | 2020.03.17 12:28 | close | 7155 | 0.01 | 111.883 | 0.000 | 112.210 | -0.87 | 4304.96 |
| 24240 | 2020.03.17 12:28 | close | 7156 | 0.01 | 111.888 | 0.000 | 0.000 | 0.64 | 4305.60 |
| 24241 | 2020.03.17 12:28 | buy | 7158 | 0.01 | 111.888 | 0.000 | 0.000 | ||
| 24242 | 2020.03.17 12:28 | sell | 7159 | 0.01 | 111.883 | 0.000 | 0.000 | ||
| 24243 | 2020.03.17 12:43 | buy | 7160 | 0.02 | 111.760 | 0.000 | 0.000 | ||
| 24244 | 2020.03.17 12:43 | modify | 7160 | 0.02 | 111.760 | 0.000 | 112.168 | ||
| 24245 | 2020.03.17 12:43 | modify | 7158 | 0.01 | 111.888 | 0.000 | 112.168 | ||
| 24246 | 2020.03.17 12:46 | buy | 7161 | 0.02 | 111.656 | 0.000 | 0.000 | ||
| 24247 | 2020.03.17 12:46 | modify | 7161 | 0.02 | 111.656 | 0.000 | 112.325 | ||
| 24248 | 2020.03.17 12:46 | modify | 7160 | 0.02 | 111.760 | 0.000 | 112.325 | ||
| 24249 | 2020.03.17 12:46 | modify | 7158 | 0.01 | 111.888 | 0.000 | 112.325 | ||
| 24250 | 2020.03.17 12:52 | close | 7161 | 0.02 | 111.818 | 0.000 | 112.325 | 2.94 | 4308.54 |
| 24251 | 2020.03.17 12:52 | close | 7160 | 0.02 | 111.818 | 0.000 | 112.325 | 0.96 | 4309.50 |
| 24252 | 2020.03.17 12:52 | close | 7158 | 0.01 | 111.818 | 0.000 | 112.325 | -0.73 | 4308.77 |
| 24253 | 2020.03.17 12:52 | close | 7159 | 0.01 | 111.823 | 0.000 | 0.000 | 0.51 | 4309.28 |
| 24254 | 2020.03.17 12:52 | buy | 7162 | 0.01 | 111.823 | 0.000 | 0.000 | ||
| 24255 | 2020.03.17 12:52 | sell | 7163 | 0.01 | 111.818 | 0.000 | 0.000 | ||
| 24256 | 2020.03.17 13:07 | buy | 7164 | 0.02 | 111.713 | 0.000 | 0.000 | ||
| 24257 | 2020.03.17 13:07 | modify | 7164 | 0.02 | 111.713 | 0.000 | 112.115 | ||
| 24258 | 2020.03.17 13:07 | modify | 7162 | 0.01 | 111.823 | 0.000 | 112.115 | ||
| 24259 | 2020.03.17 13:40 | buy | 7165 | 0.02 | 111.571 | 0.000 | 0.000 | ||
| 24260 | 2020.03.17 13:40 | modify | 7165 | 0.02 | 111.571 | 0.000 | 112.259 | ||
| 24261 | 2020.03.17 13:40 | modify | 7164 | 0.02 | 111.713 | 0.000 | 112.259 | ||
| 24262 | 2020.03.17 13:40 | modify | 7162 | 0.01 | 111.823 | 0.000 | 112.259 | ||
| 24263 | 2020.03.17 13:48 | close | 7165 | 0.02 | 111.701 | 0.000 | 112.259 | 2.34 | 4311.62 |
| 24264 | 2020.03.17 13:48 | close | 7164 | 0.02 | 111.701 | 0.000 | 112.259 | -0.36 | 4311.26 |
| 24265 | 2020.03.17 13:48 | close | 7162 | 0.01 | 111.701 | 0.000 | 112.259 | -1.23 | 4310.03 |
| 24266 | 2020.03.17 13:48 | close | 7163 | 0.01 | 111.706 | 0.000 | 0.000 | 1.00 | 4311.03 |
| 24267 | 2020.03.17 13:48 | buy | 7166 | 0.01 | 111.706 | 0.000 | 0.000 | ||
| 24268 | 2020.03.17 13:48 | sell | 7167 | 0.01 | 111.701 | 0.000 | 0.000 | ||
| 24269 | 2020.03.17 13:50 | buy | 7168 | 0.02 | 111.583 | 0.000 | 0.000 | ||
| 24270 | 2020.03.17 13:50 | modify | 7168 | 0.02 | 111.583 | 0.000 | 111.989 | ||
| 24271 | 2020.03.17 13:50 | modify | 7166 | 0.01 | 111.706 | 0.000 | 111.989 | ||
| 24272 | 2020.03.17 13:55 | buy | 7169 | 0.02 | 111.368 | 0.000 | 0.000 | ||
| 24273 | 2020.03.17 13:55 | modify | 7169 | 0.02 | 111.368 | 0.000 | 112.103 | ||
| 24274 | 2020.03.17 13:55 | modify | 7168 | 0.02 | 111.583 | 0.000 | 112.103 | ||
| 24275 | 2020.03.17 13:55 | modify | 7166 | 0.01 | 111.706 | 0.000 | 112.103 | ||
| 24276 | 2020.03.17 14:07 | close | 7169 | 0.02 | 111.544 | 0.000 | 112.103 | 3.21 | 4314.24 |
| 24277 | 2020.03.17 14:07 | close | 7168 | 0.02 | 111.544 | 0.000 | 112.103 | -0.88 | 4313.36 |
| 24278 | 2020.03.17 14:07 | close | 7166 | 0.01 | 111.544 | 0.000 | 112.103 | -1.61 | 4311.75 |
| 24279 | 2020.03.17 14:07 | close | 7167 | 0.01 | 111.549 | 0.000 | 0.000 | 1.37 | 4313.12 |
| 24280 | 2020.03.17 14:07 | buy | 7170 | 0.01 | 111.549 | 0.000 | 0.000 | ||
| 24281 | 2020.03.17 14:07 | sell | 7171 | 0.01 | 111.544 | 0.000 | 0.000 | ||
| 24282 | 2020.03.17 14:25 | buy | 7172 | 0.02 | 111.444 | 0.000 | 0.000 | ||
| 24283 | 2020.03.17 14:25 | modify | 7172 | 0.02 | 111.444 | 0.000 | 111.844 | ||
| 24284 | 2020.03.17 14:25 | modify | 7170 | 0.01 | 111.549 | 0.000 | 111.844 | ||
| 24285 | 2020.03.17 14:31 | buy | 7173 | 0.02 | 111.236 | 0.000 | 0.000 | ||
| 24286 | 2020.03.17 14:31 | modify | 7173 | 0.02 | 111.236 | 0.000 | 111.963 | ||
| 24287 | 2020.03.17 14:31 | modify | 7172 | 0.02 | 111.444 | 0.000 | 111.963 | ||
| 24288 | 2020.03.17 14:31 | modify | 7170 | 0.01 | 111.549 | 0.000 | 111.963 | ||
| 24289 | 2020.03.17 14:37 | close | 7173 | 0.02 | 111.386 | 0.000 | 111.963 | 2.72 | 4315.84 |
| 24290 | 2020.03.17 14:37 | close | 7172 | 0.02 | 111.386 | 0.000 | 111.963 | -1.24 | 4314.60 |
| 24291 | 2020.03.17 14:37 | close | 7170 | 0.01 | 111.386 | 0.000 | 111.963 | -1.63 | 4312.97 |
| 24292 | 2020.03.17 14:37 | close | 7171 | 0.01 | 111.391 | 0.000 | 0.000 | 1.39 | 4314.36 |
| 24293 | 2020.03.17 14:37 | buy | 7174 | 0.01 | 111.391 | 0.000 | 0.000 | ||
| 24294 | 2020.03.17 14:37 | sell | 7175 | 0.01 | 111.386 | 0.000 | 0.000 | ||
| 24295 | 2020.03.17 14:48 | buy | 7176 | 0.02 | 111.284 | 0.000 | 0.000 | ||
| 24296 | 2020.03.17 14:48 | modify | 7176 | 0.02 | 111.284 | 0.000 | 111.685 | ||
| 24297 | 2020.03.17 14:48 | modify | 7174 | 0.01 | 111.391 | 0.000 | 111.685 | ||
| 24298 | 2020.03.17 14:52 | close | 7176 | 0.02 | 111.386 | 0.000 | 111.685 | 1.80 | 4316.16 |
| 24299 | 2020.03.17 14:52 | close | 7174 | 0.01 | 111.386 | 0.000 | 111.685 | -0.12 | 4316.04 |
| 24300 | 2020.03.17 14:52 | close | 7175 | 0.01 | 111.391 | 0.000 | 0.000 | -0.12 | 4315.92 |
| 24301 | 2020.03.17 14:52 | buy | 7177 | 0.01 | 111.391 | 0.000 | 0.000 | ||
| 24302 | 2020.03.17 14:52 | sell | 7178 | 0.01 | 111.386 | 0.000 | 0.000 | ||
| 24303 | 2020.03.17 15:10 | buy | 7179 | 0.02 | 111.247 | 0.000 | 0.000 | ||
| 24304 | 2020.03.17 15:10 | modify | 7179 | 0.02 | 111.247 | 0.000 | 111.660 | ||
| 24305 | 2020.03.17 15:10 | modify | 7177 | 0.01 | 111.391 | 0.000 | 111.660 | ||
| 24306 | 2020.03.17 15:18 | buy | 7180 | 0.02 | 111.139 | 0.000 | 0.000 | ||
| 24307 | 2020.03.17 15:18 | modify | 7180 | 0.02 | 111.139 | 0.000 | 111.814 | ||
| 24308 | 2020.03.17 15:18 | modify | 7179 | 0.02 | 111.247 | 0.000 | 111.814 | ||
| 24309 | 2020.03.17 15:18 | modify | 7177 | 0.01 | 111.391 | 0.000 | 111.814 | ||
| 24310 | 2020.03.17 15:22 | close | 7180 | 0.02 | 111.287 | 0.000 | 111.814 | 2.67 | 4318.59 |
| 24311 | 2020.03.17 15:22 | close | 7179 | 0.02 | 111.287 | 0.000 | 111.814 | 0.62 | 4319.21 |
| 24312 | 2020.03.17 15:22 | close | 7177 | 0.01 | 111.287 | 0.000 | 111.814 | -1.06 | 4318.15 |
| 24313 | 2020.03.17 15:22 | close | 7178 | 0.01 | 111.292 | 0.000 | 0.000 | 0.82 | 4318.97 |
| 24314 | 2020.03.17 15:22 | buy | 7181 | 0.01 | 111.292 | 0.000 | 0.000 | ||
| 24315 | 2020.03.17 15:22 | sell | 7182 | 0.01 | 111.287 | 0.000 | 0.000 | ||
| 24316 | 2020.03.17 15:31 | sell | 7183 | 0.02 | 111.413 | 0.000 | 0.000 | ||
| 24317 | 2020.03.17 15:31 | modify | 7183 | 0.02 | 111.413 | 0.000 | 111.006 | ||
| 24318 | 2020.03.17 15:31 | modify | 7182 | 0.01 | 111.287 | 0.000 | 111.006 | ||
| 24319 | 2020.03.17 15:35 | close | 7181 | 0.01 | 111.326 | 0.000 | 0.000 | 0.25 | 4319.22 |
| 24320 | 2020.03.17 15:35 | close | 7183 | 0.02 | 111.331 | 0.000 | 111.006 | 1.42 | 4320.64 |
| 24321 | 2020.03.17 15:35 | close | 7182 | 0.01 | 111.331 | 0.000 | 111.006 | -0.49 | 4320.15 |
| 24322 | 2020.03.17 15:35 | buy | 7184 | 0.01 | 111.331 | 0.000 | 0.000 | ||
| 24323 | 2020.03.17 15:35 | sell | 7185 | 0.01 | 111.326 | 0.000 | 0.000 | ||
| 24324 | 2020.03.17 15:40 | buy | 7186 | 0.02 | 111.129 | 0.000 | 0.000 | ||
| 24325 | 2020.03.17 15:40 | modify | 7186 | 0.02 | 111.129 | 0.000 | 111.561 | ||
| 24326 | 2020.03.17 15:40 | modify | 7184 | 0.01 | 111.331 | 0.000 | 111.561 | ||
| 24327 | 2020.03.17 15:43 | close | 7186 | 0.02 | 111.240 | 0.000 | 111.561 | 1.97 | 4322.12 |
| 24328 | 2020.03.17 15:43 | close | 7184 | 0.01 | 111.240 | 0.000 | 111.561 | -0.94 | 4321.18 |
| 24329 | 2020.03.17 15:43 | close | 7185 | 0.01 | 111.245 | 0.000 | 0.000 | 0.70 | 4321.88 |
| 24330 | 2020.03.17 15:43 | buy | 7187 | 0.01 | 111.245 | 0.000 | 0.000 | ||
| 24331 | 2020.03.17 15:43 | sell | 7188 | 0.01 | 111.240 | 0.000 | 0.000 | ||
| 24332 | 2020.03.17 15:52 | sell | 7189 | 0.02 | 111.349 | 0.000 | 0.000 | ||
| 24333 | 2020.03.17 15:52 | modify | 7189 | 0.02 | 111.349 | 0.000 | 110.948 | ||
| 24334 | 2020.03.17 15:52 | modify | 7188 | 0.01 | 111.240 | 0.000 | 110.948 | ||
| 24335 | 2020.03.17 15:59 | close | 7187 | 0.01 | 111.212 | 0.000 | 0.000 | -0.38 | 4321.50 |
| 24336 | 2020.03.17 15:59 | close | 7189 | 0.02 | 111.217 | 0.000 | 110.948 | 2.37 | 4323.87 |
| 24337 | 2020.03.17 15:59 | close | 7188 | 0.01 | 111.217 | 0.000 | 110.948 | 0.14 | 4324.01 |
| 24338 | 2020.03.17 15:59 | buy | 7190 | 0.01 | 111.217 | 0.000 | 0.000 | ||
| 24339 | 2020.03.17 15:59 | sell | 7191 | 0.01 | 111.212 | 0.000 | 0.000 | ||
| 24340 | 2020.03.17 16:03 | buy | 7192 | 0.02 | 111.109 | 0.000 | 0.000 | ||
| 24341 | 2020.03.17 16:03 | modify | 7192 | 0.02 | 111.109 | 0.000 | 111.510 | ||
| 24342 | 2020.03.17 16:03 | modify | 7190 | 0.01 | 111.217 | 0.000 | 111.510 | ||
| 24343 | 2020.03.17 16:05 | close | 7192 | 0.02 | 111.294 | 0.000 | 111.510 | 3.38 | 4327.39 |
| 24344 | 2020.03.17 16:05 | close | 7190 | 0.01 | 111.294 | 0.000 | 111.510 | 0.66 | 4328.05 |
| 24345 | 2020.03.17 16:05 | close | 7191 | 0.01 | 111.299 | 0.000 | 0.000 | -0.90 | 4327.15 |
| 24346 | 2020.03.17 16:05 | buy | 7193 | 0.01 | 111.299 | 0.000 | 0.000 | ||
| 24347 | 2020.03.17 16:05 | sell | 7194 | 0.01 | 111.294 | 0.000 | 0.000 | ||
| 24348 | 2020.03.17 16:07 | sell | 7195 | 0.02 | 111.407 | 0.000 | 0.000 | ||
| 24349 | 2020.03.17 16:07 | modify | 7195 | 0.02 | 111.407 | 0.000 | 111.004 | ||
| 24350 | 2020.03.17 16:07 | modify | 7194 | 0.01 | 111.294 | 0.000 | 111.004 | ||
| 24351 | 2020.03.17 16:10 | sell | 7196 | 0.02 | 111.521 | 0.000 | 0.000 | ||
| 24352 | 2020.03.17 16:10 | modify | 7196 | 0.02 | 111.521 | 0.000 | 110.849 | ||
| 24353 | 2020.03.17 16:10 | modify | 7195 | 0.02 | 111.407 | 0.000 | 110.849 | ||
| 24354 | 2020.03.17 16:10 | modify | 7194 | 0.01 | 111.294 | 0.000 | 110.849 | ||
| 24355 | 2020.03.17 16:13 | close | 7193 | 0.01 | 111.369 | 0.000 | 0.000 | 0.59 | 4327.74 |
| 24356 | 2020.03.17 16:13 | close | 7196 | 0.02 | 111.374 | 0.000 | 110.849 | 2.66 | 4330.40 |
| 24357 | 2020.03.17 16:13 | close | 7195 | 0.02 | 111.374 | 0.000 | 110.849 | 0.49 | 4330.89 |
| 24358 | 2020.03.17 16:13 | close | 7194 | 0.01 | 111.374 | 0.000 | 110.849 | -0.83 | 4330.06 |
| 24359 | 2020.03.17 16:13 | buy | 7197 | 0.01 | 111.374 | 0.000 | 0.000 | ||
| 24360 | 2020.03.17 16:13 | sell | 7198 | 0.01 | 111.369 | 0.000 | 0.000 | ||
| 24361 | 2020.03.17 16:16 | sell | 7199 | 0.02 | 111.548 | 0.000 | 0.000 | ||
| 24362 | 2020.03.17 16:16 | modify | 7199 | 0.02 | 111.548 | 0.000 | 111.123 | ||
| 24363 | 2020.03.17 16:16 | modify | 7198 | 0.01 | 111.369 | 0.000 | 111.123 | ||
| 24364 | 2020.03.17 16:20 | close | 7197 | 0.01 | 111.426 | 0.000 | 0.000 | 0.43 | 4330.49 |
| 24365 | 2020.03.17 16:20 | close | 7199 | 0.02 | 111.431 | 0.000 | 111.123 | 2.08 | 4332.57 |
| 24366 | 2020.03.17 16:20 | close | 7198 | 0.01 | 111.431 | 0.000 | 111.123 | -0.66 | 4331.91 |
| 24367 | 2020.03.17 16:20 | buy | 7200 | 0.01 | 111.431 | 0.000 | 0.000 | ||
| 24368 | 2020.03.17 16:20 | sell | 7201 | 0.01 | 111.426 | 0.000 | 0.000 | ||
| 24369 | 2020.03.17 16:22 | buy | 7202 | 0.02 | 111.309 | 0.000 | 0.000 | ||
| 24370 | 2020.03.17 16:22 | modify | 7202 | 0.02 | 111.309 | 0.000 | 111.715 | ||
| 24371 | 2020.03.17 16:22 | modify | 7200 | 0.01 | 111.431 | 0.000 | 111.715 | ||
| 24372 | 2020.03.17 16:25 | buy | 7203 | 0.02 | 111.146 | 0.000 | 0.000 | ||
| 24373 | 2020.03.17 16:25 | modify | 7203 | 0.02 | 111.146 | 0.000 | 111.849 | ||
| 24374 | 2020.03.17 16:25 | modify | 7202 | 0.02 | 111.309 | 0.000 | 111.849 | ||
| 24375 | 2020.03.17 16:25 | modify | 7200 | 0.01 | 111.431 | 0.000 | 111.849 | ||
| 24376 | 2020.03.17 16:28 | close | 7203 | 0.02 | 111.304 | 0.000 | 111.849 | 2.87 | 4334.78 |
| 24377 | 2020.03.17 16:28 | close | 7202 | 0.02 | 111.304 | 0.000 | 111.849 | -0.23 | 4334.55 |
| 24378 | 2020.03.17 16:28 | close | 7200 | 0.01 | 111.304 | 0.000 | 111.849 | -1.28 | 4333.27 |
| 24379 | 2020.03.17 16:28 | close | 7201 | 0.01 | 111.309 | 0.000 | 0.000 | 1.05 | 4334.32 |
| 24380 | 2020.03.17 16:28 | buy | 7204 | 0.01 | 111.309 | 0.000 | 0.000 | ||
| 24381 | 2020.03.17 16:28 | sell | 7205 | 0.01 | 111.304 | 0.000 | 0.000 | ||
| 24382 | 2020.03.17 16:33 | buy | 7206 | 0.02 | 111.179 | 0.000 | 0.000 | ||
| 24383 | 2020.03.17 16:33 | modify | 7206 | 0.02 | 111.179 | 0.000 | 111.587 | ||
| 24384 | 2020.03.17 16:33 | modify | 7204 | 0.01 | 111.309 | 0.000 | 111.587 | ||
| 24385 | 2020.03.17 16:35 | close | 7206 | 0.02 | 111.370 | 0.000 | 111.587 | 3.49 | 4337.81 |
| 24386 | 2020.03.17 16:35 | close | 7204 | 0.01 | 111.370 | 0.000 | 111.587 | 0.51 | 4338.32 |
| 24387 | 2020.03.17 16:35 | close | 7205 | 0.01 | 111.375 | 0.000 | 0.000 | -0.75 | 4337.57 |
| 24388 | 2020.03.17 16:35 | buy | 7207 | 0.01 | 111.375 | 0.000 | 0.000 | ||
| 24389 | 2020.03.17 16:35 | sell | 7208 | 0.01 | 111.370 | 0.000 | 0.000 | ||
| 24390 | 2020.03.17 16:37 | sell | 7209 | 0.02 | 111.487 | 0.000 | 0.000 | ||
| 24391 | 2020.03.17 16:37 | modify | 7209 | 0.02 | 111.487 | 0.000 | 111.083 | ||
| 24392 | 2020.03.17 16:37 | modify | 7208 | 0.01 | 111.370 | 0.000 | 111.083 | ||
| 24393 | 2020.03.17 16:40 | sell | 7210 | 0.02 | 111.605 | 0.000 | 0.000 | ||
| 24394 | 2020.03.17 16:40 | modify | 7210 | 0.02 | 111.605 | 0.000 | 110.930 | ||
| 24395 | 2020.03.17 16:40 | modify | 7209 | 0.02 | 111.487 | 0.000 | 110.930 | ||
| 24396 | 2020.03.17 16:40 | modify | 7208 | 0.01 | 111.370 | 0.000 | 110.930 | ||
| 24397 | 2020.03.17 16:43 | close | 7207 | 0.01 | 111.448 | 0.000 | 0.000 | 0.62 | 4338.19 |
| 24398 | 2020.03.17 16:43 | close | 7210 | 0.02 | 111.453 | 0.000 | 110.930 | 2.76 | 4340.95 |
| 24399 | 2020.03.17 16:43 | close | 7209 | 0.02 | 111.453 | 0.000 | 110.930 | 0.51 | 4341.46 |
| 24400 | 2020.03.17 16:43 | close | 7208 | 0.01 | 111.453 | 0.000 | 110.930 | -0.86 | 4340.60 |
| 24401 | 2020.03.17 16:43 | buy | 7211 | 0.01 | 111.453 | 0.000 | 0.000 | ||
| 24402 | 2020.03.17 16:43 | sell | 7212 | 0.01 | 111.448 | 0.000 | 0.000 | ||
| 24403 | 2020.03.17 16:43 | sell | 7213 | 0.02 | 111.557 | 0.000 | 0.000 | ||
| 24404 | 2020.03.17 16:43 | modify | 7213 | 0.02 | 111.557 | 0.000 | 111.156 | ||
| 24405 | 2020.03.17 16:43 | modify | 7212 | 0.01 | 111.448 | 0.000 | 111.156 | ||
| 24406 | 2020.03.17 16:46 | close | 7211 | 0.01 | 111.427 | 0.000 | 0.000 | -0.32 | 4340.28 |
| 24407 | 2020.03.17 16:46 | close | 7213 | 0.02 | 111.432 | 0.000 | 111.156 | 2.24 | 4342.52 |
| 24408 | 2020.03.17 16:46 | close | 7212 | 0.01 | 111.432 | 0.000 | 111.156 | 0.08 | 4342.60 |
| 24409 | 2020.03.17 16:46 | buy | 7214 | 0.01 | 111.432 | 0.000 | 0.000 | ||
| 24410 | 2020.03.17 16:46 | sell | 7215 | 0.01 | 111.427 | 0.000 | 0.000 | ||
| 24411 | 2020.03.17 16:50 | sell | 7216 | 0.02 | 111.577 | 0.000 | 0.000 | ||
| 24412 | 2020.03.17 16:50 | modify | 7216 | 0.02 | 111.577 | 0.000 | 111.162 | ||
| 24413 | 2020.03.17 16:50 | modify | 7215 | 0.01 | 111.427 | 0.000 | 111.162 | ||
| 24414 | 2020.03.17 16:52 | sell | 7217 | 0.02 | 111.689 | 0.000 | 0.000 | ||
| 24415 | 2020.03.17 16:52 | modify | 7217 | 0.02 | 111.689 | 0.000 | 111.011 | ||
| 24416 | 2020.03.17 16:52 | modify | 7216 | 0.02 | 111.577 | 0.000 | 111.011 | ||
| 24417 | 2020.03.17 16:52 | modify | 7215 | 0.01 | 111.427 | 0.000 | 111.011 | ||
| 24418 | 2020.03.17 16:55 | sell | 7218 | 0.02 | 111.802 | 0.000 | 0.000 | ||
| 24419 | 2020.03.17 16:55 | modify | 7218 | 0.02 | 111.802 | 0.000 | 111.552 | ||
| 24420 | 2020.03.17 16:55 | modify | 7217 | 0.02 | 111.689 | 0.000 | 111.552 | ||
| 24421 | 2020.03.17 16:55 | modify | 7216 | 0.02 | 111.577 | 0.000 | 111.552 | ||
| 24422 | 2020.03.17 16:55 | modify | 7215 | 0.01 | 111.427 | 0.000 | 111.552 | ||
| 24423 | 2020.03.17 16:58 | close | 7214 | 0.01 | 111.652 | 0.000 | 0.000 | 2.03 | 4344.63 |
| 24424 | 2020.03.17 16:58 | close | 7218 | 0.02 | 111.657 | 0.000 | 111.552 | 2.62 | 4347.25 |
| 24425 | 2020.03.17 16:58 | close | 7217 | 0.02 | 111.657 | 0.000 | 111.552 | 0.47 | 4347.72 |
| 24426 | 2020.03.17 16:58 | close | 7216 | 0.02 | 111.657 | 0.000 | 111.552 | -1.66 | 4346.06 |
| 24427 | 2020.03.17 16:58 | close | 7215 | 0.01 | 111.657 | 0.000 | 111.552 | -2.26 | 4343.80 |
| 24428 | 2020.03.17 16:58 | buy | 7219 | 0.01 | 111.657 | 0.000 | 0.000 | ||
| 24429 | 2020.03.17 16:58 | sell | 7220 | 0.01 | 111.652 | 0.000 | 0.000 | ||
| 24430 | 2020.03.17 17:01 | buy | 7221 | 0.02 | 111.551 | 0.000 | 0.000 | ||
| 24431 | 2020.03.17 17:01 | modify | 7221 | 0.02 | 111.551 | 0.000 | 111.951 | ||
| 24432 | 2020.03.17 17:01 | modify | 7219 | 0.01 | 111.657 | 0.000 | 111.951 | ||
| 24433 | 2020.03.17 17:07 | buy | 7222 | 0.02 | 111.422 | 0.000 | 0.000 | ||
| 24434 | 2020.03.17 17:07 | modify | 7222 | 0.02 | 111.422 | 0.000 | 112.102 | ||
| 24435 | 2020.03.17 17:07 | modify | 7221 | 0.02 | 111.551 | 0.000 | 112.102 | ||
| 24436 | 2020.03.17 17:07 | modify | 7219 | 0.01 | 111.657 | 0.000 | 112.102 | ||
| 24437 | 2020.03.17 17:22 | close | 7222 | 0.02 | 111.545 | 0.000 | 112.102 | 2.21 | 4346.01 |
| 24438 | 2020.03.17 17:22 | close | 7221 | 0.02 | 111.545 | 0.000 | 112.102 | -0.25 | 4345.76 |
| 24439 | 2020.03.17 17:22 | close | 7219 | 0.01 | 111.545 | 0.000 | 112.102 | -1.13 | 4344.63 |
| 24440 | 2020.03.17 17:22 | close | 7220 | 0.01 | 111.550 | 0.000 | 0.000 | 0.90 | 4345.53 |
| 24441 | 2020.03.17 17:22 | buy | 7223 | 0.01 | 111.550 | 0.000 | 0.000 | ||
| 24442 | 2020.03.17 17:22 | sell | 7224 | 0.01 | 111.545 | 0.000 | 0.000 | ||
| 24443 | 2020.03.17 17:37 | sell | 7225 | 0.02 | 111.701 | 0.000 | 0.000 | ||
| 24444 | 2020.03.17 17:37 | modify | 7225 | 0.02 | 111.701 | 0.000 | 111.284 | ||
| 24445 | 2020.03.17 17:37 | modify | 7224 | 0.01 | 111.545 | 0.000 | 111.284 | ||
| 24446 | 2020.03.17 17:50 | close | 7223 | 0.01 | 111.608 | 0.000 | 0.000 | 0.48 | 4346.01 |
| 24447 | 2020.03.17 17:50 | close | 7225 | 0.02 | 111.613 | 0.000 | 111.284 | 1.54 | 4347.55 |
| 24448 | 2020.03.17 17:50 | close | 7224 | 0.01 | 111.613 | 0.000 | 111.284 | -0.72 | 4346.83 |
| 24449 | 2020.03.17 17:50 | buy | 7226 | 0.01 | 111.613 | 0.000 | 0.000 | ||
| 24450 | 2020.03.17 17:50 | sell | 7227 | 0.01 | 111.608 | 0.000 | 0.000 | ||
| 24451 | 2020.03.17 17:52 | buy | 7228 | 0.02 | 111.480 | 0.000 | 0.000 | ||
| 24452 | 2020.03.17 17:52 | modify | 7228 | 0.02 | 111.480 | 0.000 | 111.889 | ||
| 24453 | 2020.03.17 17:52 | modify | 7226 | 0.01 | 111.613 | 0.000 | 111.889 | ||
| 24454 | 2020.03.17 17:55 | buy | 7229 | 0.02 | 111.302 | 0.000 | 0.000 | ||
| 24455 | 2020.03.17 17:55 | modify | 7229 | 0.02 | 111.302 | 0.000 | 112.016 | ||
| 24456 | 2020.03.17 17:55 | modify | 7228 | 0.02 | 111.480 | 0.000 | 112.016 | ||
| 24457 | 2020.03.17 17:55 | modify | 7226 | 0.01 | 111.613 | 0.000 | 112.016 | ||
| 24458 | 2020.03.17 17:58 | close | 7229 | 0.02 | 111.475 | 0.000 | 112.016 | 3.15 | 4349.98 |
| 24459 | 2020.03.17 17:58 | close | 7228 | 0.02 | 111.475 | 0.000 | 112.016 | -0.24 | 4349.74 |
| 24460 | 2020.03.17 17:58 | close | 7226 | 0.01 | 111.475 | 0.000 | 112.016 | -1.39 | 4348.35 |
| 24461 | 2020.03.17 17:58 | close | 7227 | 0.01 | 111.480 | 0.000 | 0.000 | 1.15 | 4349.50 |
| 24462 | 2020.03.17 17:58 | buy | 7230 | 0.01 | 111.480 | 0.000 | 0.000 | ||
| 24463 | 2020.03.17 17:58 | sell | 7231 | 0.01 | 111.475 | 0.000 | 0.000 | ||
| 24464 | 2020.03.17 17:59 | buy | 7232 | 0.02 | 111.314 | 0.000 | 0.000 | ||
| 24465 | 2020.03.17 17:59 | modify | 7232 | 0.02 | 111.314 | 0.000 | 111.734 | ||
| 24466 | 2020.03.17 17:59 | modify | 7230 | 0.01 | 111.480 | 0.000 | 111.734 | ||
| 24467 | 2020.03.17 18:07 | close | 7232 | 0.02 | 111.387 | 0.000 | 111.734 | 1.25 | 4350.75 |
| 24468 | 2020.03.17 18:07 | close | 7230 | 0.01 | 111.387 | 0.000 | 111.734 | -0.96 | 4349.79 |
| 24469 | 2020.03.17 18:07 | close | 7231 | 0.01 | 111.392 | 0.000 | 0.000 | 0.72 | 4350.51 |
| 24470 | 2020.03.17 18:07 | buy | 7233 | 0.01 | 111.392 | 0.000 | 0.000 | ||
| 24471 | 2020.03.17 18:07 | sell | 7234 | 0.01 | 111.387 | 0.000 | 0.000 | ||
| 24472 | 2020.03.17 18:20 | sell | 7235 | 0.02 | 111.503 | 0.000 | 0.000 | ||
| 24473 | 2020.03.17 18:20 | modify | 7235 | 0.02 | 111.503 | 0.000 | 111.099 | ||
| 24474 | 2020.03.17 18:20 | modify | 7234 | 0.01 | 111.387 | 0.000 | 111.099 | ||
| 24475 | 2020.03.17 18:25 | sell | 7236 | 0.02 | 111.650 | 0.000 | 0.000 | ||
| 24476 | 2020.03.17 18:25 | modify | 7236 | 0.02 | 111.650 | 0.000 | 110.958 | ||
| 24477 | 2020.03.17 18:25 | modify | 7235 | 0.02 | 111.503 | 0.000 | 110.958 | ||
| 24478 | 2020.03.17 18:25 | modify | 7234 | 0.01 | 111.387 | 0.000 | 110.958 | ||
| 24479 | 2020.03.17 18:31 | close | 7233 | 0.01 | 111.484 | 0.000 | 0.000 | 0.81 | 4351.32 |
| 24480 | 2020.03.17 18:31 | close | 7236 | 0.02 | 111.489 | 0.000 | 110.958 | 2.93 | 4354.25 |
| 24481 | 2020.03.17 18:31 | close | 7235 | 0.02 | 111.489 | 0.000 | 110.958 | 0.13 | 4354.38 |
| 24482 | 2020.03.17 18:31 | close | 7234 | 0.01 | 111.489 | 0.000 | 110.958 | -1.04 | 4353.34 |
| 24483 | 2020.03.17 18:31 | buy | 7237 | 0.01 | 111.489 | 0.000 | 0.000 | ||
| 24484 | 2020.03.17 18:31 | sell | 7238 | 0.01 | 111.484 | 0.000 | 0.000 | ||
| 24485 | 2020.03.17 18:40 | sell | 7239 | 0.02 | 111.615 | 0.000 | 0.000 | ||
| 24486 | 2020.03.17 18:40 | modify | 7239 | 0.02 | 111.615 | 0.000 | 111.206 | ||
| 24487 | 2020.03.17 18:40 | modify | 7238 | 0.01 | 111.484 | 0.000 | 111.206 | ||
| 24488 | 2020.03.17 18:55 | close | 7237 | 0.01 | 111.478 | 0.000 | 0.000 | -0.17 | 4353.17 |
| 24489 | 2020.03.17 18:55 | close | 7239 | 0.02 | 111.483 | 0.000 | 111.206 | 2.37 | 4355.54 |
| 24490 | 2020.03.17 18:55 | close | 7238 | 0.01 | 111.483 | 0.000 | 111.206 | -0.06 | 4355.48 |
| 24491 | 2020.03.17 18:55 | buy | 7240 | 0.01 | 111.483 | 0.000 | 0.000 | ||
| 24492 | 2020.03.17 18:55 | sell | 7241 | 0.01 | 111.478 | 0.000 | 0.000 | ||
| 24493 | 2020.03.17 19:01 | sell | 7242 | 0.02 | 111.625 | 0.000 | 0.000 | ||
| 24494 | 2020.03.17 19:01 | modify | 7242 | 0.02 | 111.625 | 0.000 | 111.211 | ||
| 24495 | 2020.03.17 19:01 | modify | 7241 | 0.01 | 111.478 | 0.000 | 111.211 | ||
| 24496 | 2020.03.17 19:07 | close | 7240 | 0.01 | 111.507 | 0.000 | 0.000 | 0.16 | 4355.64 |
| 24497 | 2020.03.17 19:07 | close | 7242 | 0.02 | 111.512 | 0.000 | 111.211 | 2.01 | 4357.65 |
| 24498 | 2020.03.17 19:07 | close | 7241 | 0.01 | 111.512 | 0.000 | 111.211 | -0.39 | 4357.26 |
| 24499 | 2020.03.17 19:07 | buy | 7243 | 0.01 | 111.512 | 0.000 | 0.000 | ||
| 24500 | 2020.03.17 19:07 | sell | 7244 | 0.01 | 111.507 | 0.000 | 0.000 | ||
| 24501 | 2020.03.17 19:52 | sell | 7245 | 0.02 | 111.628 | 0.000 | 0.000 | ||
| 24502 | 2020.03.17 19:52 | modify | 7245 | 0.02 | 111.628 | 0.000 | 111.223 | ||
| 24503 | 2020.03.17 19:52 | modify | 7244 | 0.01 | 111.507 | 0.000 | 111.223 | ||
| 24504 | 2020.03.17 20:01 | close | 7243 | 0.01 | 111.544 | 0.000 | 0.000 | 0.24 | 4357.50 |
| 24505 | 2020.03.17 20:01 | close | 7245 | 0.02 | 111.549 | 0.000 | 111.223 | 1.37 | 4358.87 |
| 24506 | 2020.03.17 20:01 | close | 7244 | 0.01 | 111.549 | 0.000 | 111.223 | -0.47 | 4358.40 |
| 24507 | 2020.03.17 20:01 | buy | 7246 | 0.01 | 111.549 | 0.000 | 0.000 | ||
| 24508 | 2020.03.17 20:01 | sell | 7247 | 0.01 | 111.544 | 0.000 | 0.000 | ||
| 24509 | 2020.03.17 20:07 | sell | 7248 | 0.02 | 111.652 | 0.000 | 0.000 | ||
| 24510 | 2020.03.17 20:07 | modify | 7248 | 0.02 | 111.652 | 0.000 | 111.251 | ||
| 24511 | 2020.03.17 20:07 | modify | 7247 | 0.01 | 111.544 | 0.000 | 111.251 | ||
| 24512 | 2020.03.17 20:20 | sell | 7249 | 0.02 | 111.789 | 0.000 | 0.000 | ||
| 24513 | 2020.03.17 20:20 | modify | 7249 | 0.02 | 111.789 | 0.000 | 111.104 | ||
| 24514 | 2020.03.17 20:20 | modify | 7248 | 0.02 | 111.652 | 0.000 | 111.104 | ||
| 24515 | 2020.03.17 20:20 | modify | 7247 | 0.01 | 111.544 | 0.000 | 111.104 | ||
| 24516 | 2020.03.17 20:25 | sell | 7250 | 0.02 | 111.917 | 0.000 | 0.000 | ||
| 24517 | 2020.03.17 20:25 | modify | 7250 | 0.02 | 111.917 | 0.000 | 111.651 | ||
| 24518 | 2020.03.17 20:25 | modify | 7249 | 0.02 | 111.789 | 0.000 | 111.651 | ||
| 24519 | 2020.03.17 20:25 | modify | 7248 | 0.02 | 111.652 | 0.000 | 111.651 | ||
| 24520 | 2020.03.17 20:25 | modify | 7247 | 0.01 | 111.544 | 0.000 | 111.651 | ||
| 24521 | 2020.03.17 20:37 | sell | 7251 | 0.02 | 112.056 | 0.000 | 0.000 | ||
| 24522 | 2020.03.17 20:37 | modify | 7251 | 0.02 | 112.056 | 0.000 | 111.119 | ||
| 24523 | 2020.03.17 20:37 | modify | 7250 | 0.02 | 111.917 | 0.000 | 111.119 | ||
| 24524 | 2020.03.17 20:37 | modify | 7249 | 0.02 | 111.789 | 0.000 | 111.119 | ||
| 24525 | 2020.03.17 20:37 | modify | 7248 | 0.02 | 111.652 | 0.000 | 111.119 | ||
| 24526 | 2020.03.17 20:37 | modify | 7247 | 0.01 | 111.544 | 0.000 | 111.119 | ||
| 24527 | 2020.03.17 20:52 | sell | 7252 | 0.02 | 112.190 | 0.000 | 0.000 | ||
| 24528 | 2020.03.17 20:52 | modify | 7252 | 0.02 | 112.190 | 0.000 | 110.502 | ||
| 24529 | 2020.03.17 20:52 | modify | 7251 | 0.02 | 112.056 | 0.000 | 110.502 | ||
| 24530 | 2020.03.17 20:52 | modify | 7250 | 0.02 | 111.917 | 0.000 | 110.502 | ||
| 24531 | 2020.03.17 20:52 | modify | 7249 | 0.02 | 111.789 | 0.000 | 110.502 | ||
| 24532 | 2020.03.17 20:52 | modify | 7248 | 0.02 | 111.652 | 0.000 | 110.502 | ||
| 24533 | 2020.03.17 20:52 | modify | 7247 | 0.01 | 111.544 | 0.000 | 110.502 | ||
| 24534 | 2020.03.17 23:03 | close | 7246 | 0.01 | 111.885 | 0.000 | 0.000 | 3.12 | 4361.52 |
| 24535 | 2020.03.17 23:03 | close | 7252 | 0.02 | 111.890 | 0.000 | 110.502 | 5.58 | 4367.10 |
| 24536 | 2020.03.17 23:03 | close | 7251 | 0.02 | 111.890 | 0.000 | 110.502 | 3.03 | 4370.13 |
| 24537 | 2020.03.17 23:03 | close | 7250 | 0.02 | 111.890 | 0.000 | 110.502 | 0.38 | 4370.51 |
| 24538 | 2020.03.17 23:03 | close | 7249 | 0.02 | 111.890 | 0.000 | 110.502 | -2.06 | 4368.45 |
| 24539 | 2020.03.17 23:03 | close | 7248 | 0.02 | 111.890 | 0.000 | 110.502 | -4.67 | 4363.78 |
| 24540 | 2020.03.17 23:03 | close | 7247 | 0.01 | 111.890 | 0.000 | 110.502 | -3.36 | 4360.42 |
| 24541 | 2020.03.17 23:03 | buy | 7253 | 0.01 | 111.890 | 0.000 | 0.000 | ||
| 24542 | 2020.03.17 23:03 | sell | 7254 | 0.01 | 111.885 | 0.000 | 0.000 | ||
| 24543 | 2020.03.17 23:07 | sell | 7255 | 0.02 | 111.989 | 0.000 | 0.000 | ||
| 24544 | 2020.03.17 23:07 | modify | 7255 | 0.02 | 111.989 | 0.000 | 111.589 | ||
| 24545 | 2020.03.17 23:07 | modify | 7254 | 0.01 | 111.885 | 0.000 | 111.589 | ||
| 24546 | 2020.03.17 23:20 | close | 7253 | 0.01 | 111.867 | 0.000 | 0.000 | -0.29 | 4360.13 |
| 24547 | 2020.03.17 23:20 | close | 7255 | 0.02 | 111.872 | 0.000 | 111.589 | 2.09 | 4362.22 |
| 24548 | 2020.03.17 23:20 | close | 7254 | 0.01 | 111.872 | 0.000 | 111.589 | 0.05 | 4362.27 |
| 24549 | 2020.03.17 23:20 | buy | 7256 | 0.01 | 111.872 | 0.000 | 0.000 | ||
| 24550 | 2020.03.17 23:20 | sell | 7257 | 0.01 | 111.867 | 0.000 | 0.000 | ||
| 24551 | 2020.03.17 23:22 | buy | 7258 | 0.02 | 111.764 | 0.000 | 0.000 | ||
| 24552 | 2020.03.17 23:22 | modify | 7258 | 0.02 | 111.764 | 0.000 | 112.165 | ||
| 24553 | 2020.03.17 23:22 | modify | 7256 | 0.01 | 111.872 | 0.000 | 112.165 | ||
| 24554 | 2020.03.17 23:25 | buy | 7259 | 0.02 | 111.619 | 0.000 | 0.000 | ||
| 24555 | 2020.03.17 23:25 | modify | 7259 | 0.02 | 111.619 | 0.000 | 112.309 | ||
| 24556 | 2020.03.17 23:25 | modify | 7258 | 0.02 | 111.764 | 0.000 | 112.309 | ||
| 24557 | 2020.03.17 23:25 | modify | 7256 | 0.01 | 111.872 | 0.000 | 112.309 | ||
| 24558 | 2020.03.17 23:28 | close | 7259 | 0.02 | 111.759 | 0.000 | 112.309 | 2.53 | 4364.80 |
| 24559 | 2020.03.17 23:28 | close | 7258 | 0.02 | 111.759 | 0.000 | 112.309 | -0.24 | 4364.56 |
| 24560 | 2020.03.17 23:28 | close | 7256 | 0.01 | 111.759 | 0.000 | 112.309 | -1.14 | 4363.42 |
| 24561 | 2020.03.17 23:28 | close | 7257 | 0.01 | 111.764 | 0.000 | 0.000 | 0.91 | 4364.33 |
| 24562 | 2020.03.17 23:28 | buy | 7260 | 0.01 | 111.764 | 0.000 | 0.000 | ||
| 24563 | 2020.03.17 23:28 | sell | 7261 | 0.01 | 111.759 | 0.000 | 0.000 | ||
| 24564 | 2020.03.17 23:29 | sell | 7262 | 0.02 | 111.948 | 0.000 | 0.000 | ||
| 24565 | 2020.03.17 23:29 | modify | 7262 | 0.02 | 111.948 | 0.000 | 111.520 | ||
| 24566 | 2020.03.17 23:29 | modify | 7261 | 0.01 | 111.759 | 0.000 | 111.520 | ||
| 24567 | 2020.03.17 23:31 | close | 7260 | 0.01 | 111.763 | 0.000 | 0.000 | -0.08 | 4364.25 |
| 24568 | 2020.03.17 23:31 | close | 7262 | 0.02 | 111.768 | 0.000 | 111.520 | 3.29 | 4367.54 |
| 24569 | 2020.03.17 23:31 | close | 7261 | 0.01 | 111.768 | 0.000 | 111.520 | -0.15 | 4367.39 |
| 24570 | 2020.03.17 23:31 | buy | 7263 | 0.01 | 111.768 | 0.000 | 0.000 | ||
| 24571 | 2020.03.17 23:31 | sell | 7264 | 0.01 | 111.763 | 0.000 | 0.000 | ||
| 24572 | 2020.03.17 23:37 | sell | 7265 | 0.02 | 111.911 | 0.000 | 0.000 | ||
| 24573 | 2020.03.17 23:37 | modify | 7265 | 0.02 | 111.911 | 0.000 | 111.497 | ||
| 24574 | 2020.03.17 23:37 | modify | 7264 | 0.01 | 111.763 | 0.000 | 111.497 | ||
| 24575 | 2020.03.17 23:46 | close | 7263 | 0.01 | 111.809 | 0.000 | 0.000 | 0.32 | 4367.71 |
| 24576 | 2020.03.17 23:46 | close | 7265 | 0.02 | 111.814 | 0.000 | 111.497 | 1.70 | 4369.41 |
| 24577 | 2020.03.17 23:46 | close | 7264 | 0.01 | 111.814 | 0.000 | 111.497 | -0.56 | 4368.85 |
| 24578 | 2020.03.17 23:46 | buy | 7266 | 0.01 | 111.814 | 0.000 | 0.000 | ||
| 24579 | 2020.03.17 23:46 | sell | 7267 | 0.01 | 111.809 | 0.000 | 0.000 | ||
| 24580 | 2020.03.17 23:52 | sell | 7268 | 0.02 | 111.940 | 0.000 | 0.000 | ||
| 24581 | 2020.03.17 23:52 | modify | 7268 | 0.02 | 111.940 | 0.000 | 111.531 | ||
| 24582 | 2020.03.17 23:52 | modify | 7267 | 0.01 | 111.809 | 0.000 | 111.531 | ||
| 24583 | 2020.03.18 00:03 | sell | 7269 | 0.02 | 112.061 | 0.000 | 0.000 | ||
| 24584 | 2020.03.18 00:03 | modify | 7269 | 0.02 | 112.061 | 0.000 | 111.381 | ||
| 24585 | 2020.03.18 00:03 | modify | 7268 | 0.02 | 111.940 | 0.000 | 111.381 | ||
| 24586 | 2020.03.18 00:03 | modify | 7267 | 0.01 | 111.809 | 0.000 | 111.381 | ||
| 24587 | 2020.03.18 00:07 | close | 7266 | 0.01 | 111.885 | 0.000 | 0.000 | 0.55 | 4369.40 |
| 24588 | 2020.03.18 00:07 | close | 7269 | 0.02 | 111.890 | 0.000 | 111.381 | 3.12 | 4372.52 |
| 24589 | 2020.03.18 00:07 | close | 7268 | 0.02 | 111.890 | 0.000 | 111.381 | 0.81 | 4373.33 |
| 24590 | 2020.03.18 00:07 | close | 7267 | 0.01 | 111.890 | 0.000 | 111.381 | -0.85 | 4372.48 |
| 24591 | 2020.03.18 00:07 | buy | 7270 | 0.01 | 111.890 | 0.000 | 0.000 | ||
| 24592 | 2020.03.18 00:07 | sell | 7271 | 0.01 | 111.885 | 0.000 | 0.000 | ||
| 24593 | 2020.03.18 00:10 | buy | 7272 | 0.02 | 111.790 | 0.000 | 0.000 | ||
| 24594 | 2020.03.18 00:10 | modify | 7272 | 0.02 | 111.790 | 0.000 | 112.188 | ||
| 24595 | 2020.03.18 00:10 | modify | 7270 | 0.01 | 111.890 | 0.000 | 112.188 | ||
| 24596 | 2020.03.18 00:13 | close | 7272 | 0.02 | 111.885 | 0.000 | 112.188 | 1.67 | 4374.15 |
| 24597 | 2020.03.18 00:13 | close | 7270 | 0.01 | 111.885 | 0.000 | 112.188 | -0.12 | 4374.03 |
| 24598 | 2020.03.18 00:13 | close | 7271 | 0.01 | 111.890 | 0.000 | 0.000 | -0.12 | 4373.91 |
| 24599 | 2020.03.18 00:13 | buy | 7273 | 0.01 | 111.890 | 0.000 | 0.000 | ||
| 24600 | 2020.03.18 00:13 | sell | 7274 | 0.01 | 111.885 | 0.000 | 0.000 | ||
| 24601 | 2020.03.18 00:16 | buy | 7275 | 0.02 | 111.778 | 0.000 | 0.000 | ||
| 24602 | 2020.03.18 00:16 | modify | 7275 | 0.02 | 111.778 | 0.000 | 112.180 | ||
| 24603 | 2020.03.18 00:16 | modify | 7273 | 0.01 | 111.890 | 0.000 | 112.180 | ||
| 24604 | 2020.03.18 00:25 | close | 7275 | 0.02 | 111.878 | 0.000 | 112.180 | 1.77 | 4375.68 |
| 24605 | 2020.03.18 00:25 | close | 7273 | 0.01 | 111.878 | 0.000 | 112.180 | -0.18 | 4375.50 |
| 24606 | 2020.03.18 00:25 | close | 7274 | 0.01 | 111.883 | 0.000 | 0.000 | -0.06 | 4375.44 |
| 24607 | 2020.03.18 00:25 | buy | 7276 | 0.01 | 111.883 | 0.000 | 0.000 | ||
| 24608 | 2020.03.18 00:25 | sell | 7277 | 0.01 | 111.878 | 0.000 | 0.000 | ||
| 24609 | 2020.03.18 00:40 | buy | 7278 | 0.02 | 111.732 | 0.000 | 0.000 | ||
| 24610 | 2020.03.18 00:40 | modify | 7278 | 0.02 | 111.732 | 0.000 | 112.147 | ||
| 24611 | 2020.03.18 00:40 | modify | 7276 | 0.01 | 111.883 | 0.000 | 112.147 | ||
| 24612 | 2020.03.18 01:05 | close | 7278 | 0.02 | 111.839 | 0.000 | 112.147 | 1.89 | 4377.33 |
| 24613 | 2020.03.18 01:05 | close | 7276 | 0.01 | 111.839 | 0.000 | 112.147 | -0.49 | 4376.84 |
| 24614 | 2020.03.18 01:05 | close | 7277 | 0.01 | 111.844 | 0.000 | 0.000 | 0.26 | 4377.10 |
| 24615 | 2020.03.18 01:05 | buy | 7279 | 0.01 | 111.844 | 0.000 | 0.000 | ||
| 24616 | 2020.03.18 01:05 | sell | 7280 | 0.01 | 111.839 | 0.000 | 0.000 | ||
| 24617 | 2020.03.18 01:10 | sell | 7281 | 0.02 | 111.948 | 0.000 | 0.000 | ||
| 24618 | 2020.03.18 01:10 | modify | 7281 | 0.02 | 111.948 | 0.000 | 111.547 | ||
| 24619 | 2020.03.18 01:10 | modify | 7280 | 0.01 | 111.839 | 0.000 | 111.547 | ||
| 24620 | 2020.03.18 01:25 | close | 7279 | 0.01 | 111.831 | 0.000 | 0.000 | -0.19 | 4376.91 |
| 24621 | 2020.03.18 01:25 | close | 7281 | 0.02 | 111.836 | 0.000 | 111.547 | 1.99 | 4378.90 |
| 24622 | 2020.03.18 01:25 | close | 7280 | 0.01 | 111.836 | 0.000 | 111.547 | -0.04 | 4378.86 |
| 24623 | 2020.03.18 01:25 | buy | 7282 | 0.01 | 111.836 | 0.000 | 0.000 | ||
| 24624 | 2020.03.18 01:25 | sell | 7283 | 0.01 | 111.831 | 0.000 | 0.000 | ||
| 24625 | 2020.03.18 01:55 | sell | 7284 | 0.02 | 111.954 | 0.000 | 0.000 | ||
| 24626 | 2020.03.18 01:55 | modify | 7284 | 0.02 | 111.954 | 0.000 | 111.548 | ||
| 24627 | 2020.03.18 01:55 | modify | 7283 | 0.01 | 111.831 | 0.000 | 111.548 | ||
| 24628 | 2020.03.18 02:01 | close | 7282 | 0.01 | 111.875 | 0.000 | 0.000 | 0.30 | 4379.16 |
| 24629 | 2020.03.18 02:01 | close | 7284 | 0.02 | 111.880 | 0.000 | 111.548 | 1.27 | 4380.43 |
| 24630 | 2020.03.18 02:01 | close | 7283 | 0.01 | 111.880 | 0.000 | 111.548 | -0.54 | 4379.89 |
| 24631 | 2020.03.18 02:01 | buy | 7285 | 0.01 | 111.880 | 0.000 | 0.000 | ||
| 24632 | 2020.03.18 02:01 | sell | 7286 | 0.01 | 111.875 | 0.000 | 0.000 | ||
| 24633 | 2020.03.18 02:10 | sell | 7287 | 0.02 | 112.009 | 0.000 | 0.000 | ||
| 24634 | 2020.03.18 02:10 | modify | 7287 | 0.02 | 112.009 | 0.000 | 111.599 | ||
| 24635 | 2020.03.18 02:10 | modify | 7286 | 0.01 | 111.875 | 0.000 | 111.599 | ||
| 24636 | 2020.03.18 02:20 | close | 7285 | 0.01 | 111.916 | 0.000 | 0.000 | 0.27 | 4380.16 |
| 24637 | 2020.03.18 02:20 | close | 7287 | 0.02 | 111.921 | 0.000 | 111.599 | 1.54 | 4381.70 |
| 24638 | 2020.03.18 02:20 | close | 7286 | 0.01 | 111.921 | 0.000 | 111.599 | -0.51 | 4381.19 |
| 24639 | 2020.03.18 02:20 | buy | 7288 | 0.01 | 111.921 | 0.000 | 0.000 | ||
| 24640 | 2020.03.18 02:20 | sell | 7289 | 0.01 | 111.916 | 0.000 | 0.000 | ||
| 24641 | 2020.03.18 02:25 | buy | 7290 | 0.02 | 111.800 | 0.000 | 0.000 | ||
| 24642 | 2020.03.18 02:25 | modify | 7290 | 0.02 | 111.800 | 0.000 | 112.205 | ||
| 24643 | 2020.03.18 02:25 | modify | 7288 | 0.01 | 111.921 | 0.000 | 112.205 | ||
| 24644 | 2020.03.18 02:35 | close | 7290 | 0.02 | 111.889 | 0.000 | 112.205 | 1.56 | 4382.75 |
| 24645 | 2020.03.18 02:35 | close | 7288 | 0.01 | 111.889 | 0.000 | 112.205 | -0.38 | 4382.37 |
| 24646 | 2020.03.18 02:35 | close | 7289 | 0.01 | 111.894 | 0.000 | 0.000 | 0.14 | 4382.51 |
| 24647 | 2020.03.18 02:35 | buy | 7291 | 0.01 | 111.894 | 0.000 | 0.000 | ||
| 24648 | 2020.03.18 02:35 | sell | 7292 | 0.01 | 111.889 | 0.000 | 0.000 | ||
| 24649 | 2020.03.18 02:52 | buy | 7293 | 0.02 | 111.776 | 0.000 | 0.000 | ||
| 24650 | 2020.03.18 02:52 | modify | 7293 | 0.02 | 111.776 | 0.000 | 112.180 | ||
| 24651 | 2020.03.18 02:52 | modify | 7291 | 0.01 | 111.894 | 0.000 | 112.180 | ||
| 24652 | 2020.03.18 03:07 | buy | 7294 | 0.02 | 111.655 | 0.000 | 0.000 | ||
| 24653 | 2020.03.18 03:07 | modify | 7294 | 0.02 | 111.655 | 0.000 | 112.332 | ||
| 24654 | 2020.03.18 03:07 | modify | 7293 | 0.02 | 111.776 | 0.000 | 112.332 | ||
| 24655 | 2020.03.18 03:07 | modify | 7291 | 0.01 | 111.894 | 0.000 | 112.332 | ||
| 24656 | 2020.03.18 03:22 | buy | 7295 | 0.02 | 111.555 | 0.000 | 0.000 | ||
| 24657 | 2020.03.18 03:22 | modify | 7295 | 0.02 | 111.555 | 0.000 | 111.795 | ||
| 24658 | 2020.03.18 03:22 | modify | 7294 | 0.02 | 111.655 | 0.000 | 111.795 | ||
| 24659 | 2020.03.18 03:22 | modify | 7293 | 0.02 | 111.776 | 0.000 | 111.795 | ||
| 24660 | 2020.03.18 03:22 | modify | 7291 | 0.01 | 111.894 | 0.000 | 111.795 | ||
| 24661 | 2020.03.18 03:38 | close | 7295 | 0.02 | 111.727 | 0.000 | 111.795 | 3.13 | 4385.64 |
| 24662 | 2020.03.18 03:38 | close | 7294 | 0.02 | 111.727 | 0.000 | 111.795 | 1.23 | 4386.87 |
| 24663 | 2020.03.18 03:38 | close | 7293 | 0.02 | 111.727 | 0.000 | 111.795 | -1.07 | 4385.80 |
| 24664 | 2020.03.18 03:38 | close | 7291 | 0.01 | 111.727 | 0.000 | 111.795 | -1.66 | 4384.14 |
| 24665 | 2020.03.18 03:38 | close | 7292 | 0.01 | 111.732 | 0.000 | 0.000 | 1.42 | 4385.56 |
| 24666 | 2020.03.18 03:38 | buy | 7296 | 0.01 | 111.732 | 0.000 | 0.000 | ||
| 24667 | 2020.03.18 03:38 | sell | 7297 | 0.01 | 111.727 | 0.000 | 0.000 | ||
| 24668 | 2020.03.18 03:48 | buy | 7298 | 0.02 | 111.624 | 0.000 | 0.000 | ||
| 24669 | 2020.03.18 03:48 | modify | 7298 | 0.02 | 111.624 | 0.000 | 112.025 | ||
| 24670 | 2020.03.18 03:48 | modify | 7296 | 0.01 | 111.732 | 0.000 | 112.025 | ||
| 24671 | 2020.03.18 03:50 | close | 7298 | 0.02 | 111.696 | 0.000 | 112.025 | 1.23 | 4386.79 |
| 24672 | 2020.03.18 03:50 | close | 7296 | 0.01 | 111.696 | 0.000 | 112.025 | -0.41 | 4386.38 |
| 24673 | 2020.03.18 03:50 | close | 7297 | 0.01 | 111.701 | 0.000 | 0.000 | 0.18 | 4386.56 |
| 24674 | 2020.03.18 03:50 | buy | 7299 | 0.01 | 111.701 | 0.000 | 0.000 | ||
| 24675 | 2020.03.18 03:50 | sell | 7300 | 0.01 | 111.696 | 0.000 | 0.000 | ||
| 24676 | 2020.03.18 04:40 | sell | 7301 | 0.02 | 111.806 | 0.000 | 0.000 | ||
| 24677 | 2020.03.18 04:40 | modify | 7301 | 0.02 | 111.806 | 0.000 | 111.404 | ||
| 24678 | 2020.03.18 04:40 | modify | 7300 | 0.01 | 111.696 | 0.000 | 111.404 | ||
| 24679 | 2020.03.18 04:55 | close | 7299 | 0.01 | 111.712 | 0.000 | 0.000 | 0.04 | 4386.60 |
| 24680 | 2020.03.18 04:55 | close | 7301 | 0.02 | 111.717 | 0.000 | 111.404 | 1.56 | 4388.16 |
| 24681 | 2020.03.18 04:55 | close | 7300 | 0.01 | 111.717 | 0.000 | 111.404 | -0.27 | 4387.89 |
| 24682 | 2020.03.18 04:55 | buy | 7302 | 0.01 | 111.717 | 0.000 | 0.000 | ||
| 24683 | 2020.03.18 04:55 | sell | 7303 | 0.01 | 111.712 | 0.000 | 0.000 | ||
| 24684 | 2020.03.18 05:07 | sell | 7304 | 0.02 | 111.815 | 0.000 | 0.000 | ||
| 24685 | 2020.03.18 05:07 | modify | 7304 | 0.02 | 111.815 | 0.000 | 111.416 | ||
| 24686 | 2020.03.18 05:07 | modify | 7303 | 0.01 | 111.712 | 0.000 | 111.416 | ||
| 24687 | 2020.03.18 05:40 | close | 7302 | 0.01 | 111.709 | 0.000 | 0.000 | -0.15 | 4387.74 |
| 24688 | 2020.03.18 05:40 | close | 7304 | 0.02 | 111.714 | 0.000 | 111.416 | 1.79 | 4389.53 |
| 24689 | 2020.03.18 05:40 | close | 7303 | 0.01 | 111.714 | 0.000 | 111.416 | -0.09 | 4389.44 |
| 24690 | 2020.03.18 05:40 | buy | 7305 | 0.01 | 111.714 | 0.000 | 0.000 | ||
| 24691 | 2020.03.18 05:40 | sell | 7306 | 0.01 | 111.709 | 0.000 | 0.000 | ||
| 24692 | 2020.03.18 06:05 | sell | 7307 | 0.02 | 111.811 | 0.000 | 0.000 | ||
| 24693 | 2020.03.18 06:05 | modify | 7307 | 0.02 | 111.811 | 0.000 | 111.412 | ||
| 24694 | 2020.03.18 06:05 | modify | 7306 | 0.01 | 111.709 | 0.000 | 111.412 | ||
| 24695 | 2020.03.18 06:55 | sell | 7308 | 0.02 | 111.911 | 0.000 | 0.000 | ||
| 24696 | 2020.03.18 06:55 | modify | 7308 | 0.02 | 111.911 | 0.000 | 111.250 | ||
| 24697 | 2020.03.18 06:55 | modify | 7307 | 0.02 | 111.811 | 0.000 | 111.250 | ||
| 24698 | 2020.03.18 06:55 | modify | 7306 | 0.01 | 111.709 | 0.000 | 111.250 | ||
| 24699 | 2020.03.18 07:40 | close | 7305 | 0.01 | 111.791 | 0.000 | 0.000 | 0.66 | 4390.10 |
| 24700 | 2020.03.18 07:40 | close | 7308 | 0.02 | 111.796 | 0.000 | 111.250 | 2.05 | 4392.15 |
| 24701 | 2020.03.18 07:40 | close | 7307 | 0.02 | 111.796 | 0.000 | 111.250 | 0.15 | 4392.30 |
| 24702 | 2020.03.18 07:40 | close | 7306 | 0.01 | 111.796 | 0.000 | 111.250 | -0.90 | 4391.40 |
| 24703 | 2020.03.18 07:40 | buy | 7309 | 0.01 | 111.796 | 0.000 | 0.000 | ||
| 24704 | 2020.03.18 07:40 | sell | 7310 | 0.01 | 111.791 | 0.000 | 0.000 | ||
| 24705 | 2020.03.18 07:46 | sell | 7311 | 0.02 | 111.896 | 0.000 | 0.000 | ||
| 24706 | 2020.03.18 07:46 | modify | 7311 | 0.02 | 111.896 | 0.000 | 111.496 | ||
| 24707 | 2020.03.18 07:46 | modify | 7310 | 0.01 | 111.791 | 0.000 | 111.496 | ||
| 24708 | 2020.03.18 07:55 | close | 7309 | 0.01 | 111.769 | 0.000 | 0.000 | -0.33 | 4391.07 |
| 24709 | 2020.03.18 07:55 | close | 7311 | 0.02 | 111.774 | 0.000 | 111.496 | 2.18 | 4393.25 |
| 24710 | 2020.03.18 07:55 | close | 7310 | 0.01 | 111.774 | 0.000 | 111.496 | 0.09 | 4393.34 |
| 24711 | 2020.03.18 07:55 | buy | 7312 | 0.01 | 111.774 | 0.000 | 0.000 | ||
| 24712 | 2020.03.18 07:55 | sell | 7313 | 0.01 | 111.769 | 0.000 | 0.000 | ||
| 24713 | 2020.03.18 08:07 | buy | 7314 | 0.02 | 111.601 | 0.000 | 0.000 | ||
| 24714 | 2020.03.18 08:07 | modify | 7314 | 0.02 | 111.601 | 0.000 | 112.024 | ||
| 24715 | 2020.03.18 08:07 | modify | 7312 | 0.01 | 111.774 | 0.000 | 112.024 | ||
| 24716 | 2020.03.18 08:10 | buy | 7315 | 0.02 | 111.454 | 0.000 | 0.000 | ||
| 24717 | 2020.03.18 08:10 | modify | 7315 | 0.02 | 111.454 | 0.000 | 112.158 | ||
| 24718 | 2020.03.18 08:10 | modify | 7314 | 0.02 | 111.601 | 0.000 | 112.158 | ||
| 24719 | 2020.03.18 08:10 | modify | 7312 | 0.01 | 111.774 | 0.000 | 112.158 | ||
| 24720 | 2020.03.18 08:13 | close | 7315 | 0.02 | 111.596 | 0.000 | 112.158 | 2.57 | 4395.91 |
| 24721 | 2020.03.18 08:13 | close | 7314 | 0.02 | 111.596 | 0.000 | 112.158 | -0.23 | 4395.68 |
| 24722 | 2020.03.18 08:13 | close | 7312 | 0.01 | 111.596 | 0.000 | 112.158 | -1.77 | 4393.91 |
| 24723 | 2020.03.18 08:13 | close | 7313 | 0.01 | 111.601 | 0.000 | 0.000 | 1.53 | 4395.44 |
| 24724 | 2020.03.18 08:13 | buy | 7316 | 0.01 | 111.601 | 0.000 | 0.000 | ||
| 24725 | 2020.03.18 08:13 | sell | 7317 | 0.01 | 111.596 | 0.000 | 0.000 | ||
| 24726 | 2020.03.18 08:13 | buy | 7318 | 0.02 | 111.463 | 0.000 | 0.000 | ||
| 24727 | 2020.03.18 08:13 | modify | 7318 | 0.02 | 111.463 | 0.000 | 111.874 | ||
| 24728 | 2020.03.18 08:13 | modify | 7316 | 0.01 | 111.601 | 0.000 | 111.874 | ||
| 24729 | 2020.03.18 08:16 | buy | 7319 | 0.02 | 111.308 | 0.000 | 0.000 | ||
| 24730 | 2020.03.18 08:16 | modify | 7319 | 0.02 | 111.308 | 0.000 | 112.010 | ||
| 24731 | 2020.03.18 08:16 | modify | 7318 | 0.02 | 111.463 | 0.000 | 112.010 | ||
| 24732 | 2020.03.18 08:16 | modify | 7316 | 0.01 | 111.601 | 0.000 | 112.010 | ||
| 24733 | 2020.03.18 08:22 | close | 7319 | 0.02 | 111.446 | 0.000 | 112.010 | 2.49 | 4397.93 |
| 24734 | 2020.03.18 08:22 | close | 7318 | 0.02 | 111.446 | 0.000 | 112.010 | -0.46 | 4397.47 |
| 24735 | 2020.03.18 08:22 | close | 7316 | 0.01 | 111.446 | 0.000 | 112.010 | -1.54 | 4395.93 |
| 24736 | 2020.03.18 08:22 | close | 7317 | 0.01 | 111.451 | 0.000 | 0.000 | 1.31 | 4397.24 |
| 24737 | 2020.03.18 08:22 | buy | 7320 | 0.01 | 111.451 | 0.000 | 0.000 | ||
| 24738 | 2020.03.18 08:22 | sell | 7321 | 0.01 | 111.446 | 0.000 | 0.000 | ||
| 24739 | 2020.03.18 08:35 | sell | 7322 | 0.02 | 111.578 | 0.000 | 0.000 | ||
| 24740 | 2020.03.18 08:35 | modify | 7322 | 0.02 | 111.578 | 0.000 | 111.169 | ||
| 24741 | 2020.03.18 08:35 | modify | 7321 | 0.01 | 111.446 | 0.000 | 111.169 | ||
| 24742 | 2020.03.18 08:40 | sell | 7323 | 0.02 | 111.683 | 0.000 | 0.000 | ||
| 24743 | 2020.03.18 08:40 | modify | 7323 | 0.02 | 111.683 | 0.000 | 111.013 | ||
| 24744 | 2020.03.18 08:40 | modify | 7322 | 0.02 | 111.578 | 0.000 | 111.013 | ||
| 24745 | 2020.03.18 08:40 | modify | 7321 | 0.01 | 111.446 | 0.000 | 111.013 | ||
| 24746 | 2020.03.18 08:46 | close | 7320 | 0.01 | 111.572 | 0.000 | 0.000 | 1.09 | 4398.33 |
| 24747 | 2020.03.18 08:46 | close | 7323 | 0.02 | 111.577 | 0.000 | 111.013 | 1.87 | 4400.20 |
| 24748 | 2020.03.18 08:46 | close | 7322 | 0.02 | 111.577 | 0.000 | 111.013 | -0.13 | 4400.07 |
| 24749 | 2020.03.18 08:46 | close | 7321 | 0.01 | 111.577 | 0.000 | 111.013 | -1.31 | 4398.76 |
| 24750 | 2020.03.18 08:46 | buy | 7324 | 0.01 | 111.577 | 0.000 | 0.000 | ||
| 24751 | 2020.03.18 08:46 | sell | 7325 | 0.01 | 111.572 | 0.000 | 0.000 | ||
| 24752 | 2020.03.18 08:55 | sell | 7326 | 0.02 | 111.687 | 0.000 | 0.000 | ||
| 24753 | 2020.03.18 08:55 | modify | 7326 | 0.02 | 111.687 | 0.000 | 111.284 | ||
| 24754 | 2020.03.18 08:55 | modify | 7325 | 0.01 | 111.572 | 0.000 | 111.284 | ||
| 24755 | 2020.03.18 09:01 | close | 7324 | 0.01 | 111.435 | 0.000 | 0.000 | -1.42 | 4397.34 |
| 24756 | 2020.03.18 09:01 | close | 7326 | 0.02 | 111.440 | 0.000 | 111.284 | 4.56 | 4401.90 |
| 24757 | 2020.03.18 09:01 | close | 7325 | 0.01 | 111.440 | 0.000 | 111.284 | 1.19 | 4403.09 |
| 24758 | 2020.03.18 09:01 | buy | 7327 | 0.01 | 111.440 | 0.000 | 0.000 | ||
| 24759 | 2020.03.18 09:01 | sell | 7328 | 0.01 | 111.435 | 0.000 | 0.000 | ||
| 24760 | 2020.03.18 09:05 | sell | 7329 | 0.02 | 111.544 | 0.000 | 0.000 | ||
| 24761 | 2020.03.18 09:05 | modify | 7329 | 0.02 | 111.544 | 0.000 | 111.143 | ||
| 24762 | 2020.03.18 09:05 | modify | 7328 | 0.01 | 111.435 | 0.000 | 111.143 | ||
| 24763 | 2020.03.18 09:10 | sell | 7330 | 0.02 | 111.707 | 0.000 | 0.000 | ||
| 24764 | 2020.03.18 09:10 | modify | 7330 | 0.02 | 111.707 | 0.000 | 111.006 | ||
| 24765 | 2020.03.18 09:10 | modify | 7329 | 0.02 | 111.544 | 0.000 | 111.006 | ||
| 24766 | 2020.03.18 09:10 | modify | 7328 | 0.01 | 111.435 | 0.000 | 111.006 | ||
| 24767 | 2020.03.18 09:16 | close | 7327 | 0.01 | 111.570 | 0.000 | 0.000 | 1.17 | 4404.26 |
| 24768 | 2020.03.18 09:16 | close | 7330 | 0.02 | 111.575 | 0.000 | 111.006 | 2.37 | 4406.63 |
| 24769 | 2020.03.18 09:16 | close | 7329 | 0.02 | 111.575 | 0.000 | 111.006 | -0.73 | 4405.90 |
| 24770 | 2020.03.18 09:16 | close | 7328 | 0.01 | 111.575 | 0.000 | 111.006 | -1.40 | 4404.50 |
| 24771 | 2020.03.18 09:16 | buy | 7331 | 0.01 | 111.575 | 0.000 | 0.000 | ||
| 24772 | 2020.03.18 09:16 | sell | 7332 | 0.01 | 111.570 | 0.000 | 0.000 | ||
| 24773 | 2020.03.18 09:22 | sell | 7333 | 0.02 | 111.702 | 0.000 | 0.000 | ||
| 24774 | 2020.03.18 09:22 | modify | 7333 | 0.02 | 111.702 | 0.000 | 111.293 | ||
| 24775 | 2020.03.18 09:22 | modify | 7332 | 0.01 | 111.570 | 0.000 | 111.293 | ||
| 24776 | 2020.03.18 09:40 | sell | 7334 | 0.02 | 111.825 | 0.000 | 0.000 | ||
| 24777 | 2020.03.18 09:40 | modify | 7334 | 0.02 | 111.825 | 0.000 | 111.144 | ||
| 24778 | 2020.03.18 09:40 | modify | 7333 | 0.02 | 111.702 | 0.000 | 111.144 | ||
| 24779 | 2020.03.18 09:40 | modify | 7332 | 0.01 | 111.570 | 0.000 | 111.144 | ||
| 24780 | 2020.03.18 09:50 | close | 7331 | 0.01 | 111.706 | 0.000 | 0.000 | 1.18 | 4405.68 |
| 24781 | 2020.03.18 09:50 | close | 7334 | 0.02 | 111.711 | 0.000 | 111.144 | 2.03 | 4407.71 |
| 24782 | 2020.03.18 09:50 | close | 7333 | 0.02 | 111.711 | 0.000 | 111.144 | -0.31 | 4407.40 |
| 24783 | 2020.03.18 09:50 | close | 7332 | 0.01 | 111.711 | 0.000 | 111.144 | -1.41 | 4405.99 |
| 24784 | 2020.03.18 09:50 | buy | 7335 | 0.01 | 111.711 | 0.000 | 0.000 | ||
| 24785 | 2020.03.18 09:50 | sell | 7336 | 0.01 | 111.706 | 0.000 | 0.000 | ||
| 24786 | 2020.03.18 09:55 | buy | 7337 | 0.02 | 111.600 | 0.000 | 0.000 | ||
| 24787 | 2020.03.18 09:55 | modify | 7337 | 0.02 | 111.600 | 0.000 | 112.002 | ||
| 24788 | 2020.03.18 09:55 | modify | 7335 | 0.01 | 111.711 | 0.000 | 112.002 | ||
| 24789 | 2020.03.18 10:00 | close | 7337 | 0.02 | 111.684 | 0.000 | 112.002 | 1.46 | 4407.45 |
| 24790 | 2020.03.18 10:00 | close | 7335 | 0.01 | 111.684 | 0.000 | 112.002 | -0.33 | 4407.12 |
| 24791 | 2020.03.18 10:00 | close | 7336 | 0.01 | 111.689 | 0.000 | 0.000 | 0.09 | 4407.21 |
| 24792 | 2020.03.18 10:00 | buy | 7338 | 0.01 | 111.689 | 0.000 | 0.000 | ||
| 24793 | 2020.03.18 10:00 | sell | 7339 | 0.01 | 111.684 | 0.000 | 0.000 | ||
| 24794 | 2020.03.18 10:10 | sell | 7340 | 0.02 | 111.808 | 0.000 | 0.000 | ||
| 24795 | 2020.03.18 10:10 | modify | 7340 | 0.02 | 111.808 | 0.000 | 111.402 | ||
| 24796 | 2020.03.18 10:10 | modify | 7339 | 0.01 | 111.684 | 0.000 | 111.402 | ||
| 24797 | 2020.03.18 10:20 | close | 7338 | 0.01 | 111.701 | 0.000 | 0.000 | 0.04 | 4407.25 |
| 24798 | 2020.03.18 10:20 | close | 7340 | 0.02 | 111.706 | 0.000 | 111.402 | 1.80 | 4409.05 |
| 24799 | 2020.03.18 10:20 | close | 7339 | 0.01 | 111.706 | 0.000 | 111.402 | -0.28 | 4408.77 |
| 24800 | 2020.03.18 10:20 | buy | 7341 | 0.01 | 111.706 | 0.000 | 0.000 | ||
| 24801 | 2020.03.18 10:20 | sell | 7342 | 0.01 | 111.701 | 0.000 | 0.000 | ||
| 24802 | 2020.03.18 10:25 | buy | 7343 | 0.02 | 111.589 | 0.000 | 0.000 | ||
| 24803 | 2020.03.18 10:25 | modify | 7343 | 0.02 | 111.589 | 0.000 | 111.993 | ||
| 24804 | 2020.03.18 10:25 | modify | 7341 | 0.01 | 111.706 | 0.000 | 111.993 | ||
| 24805 | 2020.03.18 10:35 | close | 7343 | 0.02 | 111.735 | 0.000 | 111.993 | 2.64 | 4411.41 |
| 24806 | 2020.03.18 10:35 | close | 7341 | 0.01 | 111.735 | 0.000 | 111.993 | 0.21 | 4411.62 |
| 24807 | 2020.03.18 10:35 | close | 7342 | 0.01 | 111.740 | 0.000 | 0.000 | -0.44 | 4411.18 |
| 24808 | 2020.03.18 10:35 | buy | 7344 | 0.01 | 111.740 | 0.000 | 0.000 | ||
| 24809 | 2020.03.18 10:35 | sell | 7345 | 0.01 | 111.735 | 0.000 | 0.000 | ||
| 24810 | 2020.03.18 10:40 | sell | 7346 | 0.02 | 111.889 | 0.000 | 0.000 | ||
| 24811 | 2020.03.18 10:40 | modify | 7346 | 0.02 | 111.889 | 0.000 | 111.473 | ||
| 24812 | 2020.03.18 10:40 | modify | 7345 | 0.01 | 111.735 | 0.000 | 111.473 | ||
| 24813 | 2020.03.18 10:43 | close | 7344 | 0.01 | 111.786 | 0.000 | 0.000 | 0.37 | 4411.55 |
| 24814 | 2020.03.18 10:43 | close | 7346 | 0.02 | 111.791 | 0.000 | 111.473 | 1.73 | 4413.28 |
| 24815 | 2020.03.18 10:43 | close | 7345 | 0.01 | 111.791 | 0.000 | 111.473 | -0.60 | 4412.68 |
| 24816 | 2020.03.18 10:43 | buy | 7347 | 0.01 | 111.791 | 0.000 | 0.000 | ||
| 24817 | 2020.03.18 10:43 | sell | 7348 | 0.01 | 111.786 | 0.000 | 0.000 | ||
| 24818 | 2020.03.18 10:46 | sell | 7349 | 0.02 | 111.890 | 0.000 | 0.000 | ||
| 24819 | 2020.03.18 10:46 | modify | 7349 | 0.02 | 111.890 | 0.000 | 111.490 | ||
| 24820 | 2020.03.18 10:46 | modify | 7348 | 0.01 | 111.786 | 0.000 | 111.490 | ||
| 24821 | 2020.03.18 10:52 | close | 7347 | 0.01 | 111.781 | 0.000 | 0.000 | -0.17 | 4412.51 |
| 24822 | 2020.03.18 10:52 | close | 7349 | 0.02 | 111.786 | 0.000 | 111.490 | 1.84 | 4414.35 |
| 24823 | 2020.03.18 10:52 | close | 7348 | 0.01 | 111.786 | 0.000 | 111.490 | -0.07 | 4414.28 |
| 24824 | 2020.03.18 10:52 | buy | 7350 | 0.01 | 111.786 | 0.000 | 0.000 | ||
| 24825 | 2020.03.18 10:52 | sell | 7351 | 0.01 | 111.781 | 0.000 | 0.000 | ||
| 24826 | 2020.03.18 11:01 | sell | 7352 | 0.02 | 111.925 | 0.000 | 0.000 | ||
| 24827 | 2020.03.18 11:01 | modify | 7352 | 0.02 | 111.925 | 0.000 | 111.512 | ||
| 24828 | 2020.03.18 11:01 | modify | 7351 | 0.01 | 111.781 | 0.000 | 111.512 | ||
| 24829 | 2020.03.18 11:10 | close | 7350 | 0.01 | 111.816 | 0.000 | 0.000 | 0.22 | 4414.50 |
| 24830 | 2020.03.18 11:10 | close | 7352 | 0.02 | 111.821 | 0.000 | 111.512 | 1.84 | 4416.34 |
| 24831 | 2020.03.18 11:10 | close | 7351 | 0.01 | 111.821 | 0.000 | 111.512 | -0.46 | 4415.88 |
| 24832 | 2020.03.18 11:10 | buy | 7353 | 0.01 | 111.821 | 0.000 | 0.000 | ||
| 24833 | 2020.03.18 11:10 | sell | 7354 | 0.01 | 111.816 | 0.000 | 0.000 | ||
| 24834 | 2020.03.18 11:22 | sell | 7355 | 0.02 | 111.950 | 0.000 | 0.000 | ||
| 24835 | 2020.03.18 11:22 | modify | 7355 | 0.02 | 111.950 | 0.000 | 111.540 | ||
| 24836 | 2020.03.18 11:22 | modify | 7354 | 0.01 | 111.816 | 0.000 | 111.540 | ||
| 24837 | 2020.03.18 11:37 | sell | 7356 | 0.02 | 112.086 | 0.000 | 0.000 | ||
| 24838 | 2020.03.18 11:37 | modify | 7356 | 0.02 | 112.086 | 0.000 | 111.397 | ||
| 24839 | 2020.03.18 11:37 | modify | 7355 | 0.02 | 111.950 | 0.000 | 111.397 | ||
| 24840 | 2020.03.18 11:37 | modify | 7354 | 0.01 | 111.816 | 0.000 | 111.397 | ||
| 24841 | 2020.03.18 11:52 | close | 7353 | 0.01 | 111.963 | 0.000 | 0.000 | 1.28 | 4417.16 |
| 24842 | 2020.03.18 11:52 | close | 7356 | 0.02 | 111.968 | 0.000 | 111.397 | 2.11 | 4419.27 |
| 24843 | 2020.03.18 11:52 | close | 7355 | 0.02 | 111.968 | 0.000 | 111.397 | -0.48 | 4418.79 |
| 24844 | 2020.03.18 11:52 | close | 7354 | 0.01 | 111.968 | 0.000 | 111.397 | -1.51 | 4417.28 |
| 24845 | 2020.03.18 11:52 | buy | 7357 | 0.01 | 111.968 | 0.000 | 0.000 | ||
| 24846 | 2020.03.18 11:52 | sell | 7358 | 0.01 | 111.963 | 0.000 | 0.000 | ||
| 24847 | 2020.03.18 11:55 | buy | 7359 | 0.02 | 111.853 | 0.000 | 0.000 | ||
| 24848 | 2020.03.18 11:55 | modify | 7359 | 0.02 | 111.853 | 0.000 | 112.256 | ||
| 24849 | 2020.03.18 11:55 | modify | 7357 | 0.01 | 111.968 | 0.000 | 112.256 | ||
| 24850 | 2020.03.18 11:58 | close | 7359 | 0.02 | 111.963 | 0.000 | 112.256 | 1.95 | 4419.23 |
| 24851 | 2020.03.18 11:58 | close | 7357 | 0.01 | 111.963 | 0.000 | 112.256 | -0.11 | 4419.12 |
| 24852 | 2020.03.18 11:58 | close | 7358 | 0.01 | 111.968 | 0.000 | 0.000 | -0.11 | 4419.01 |
| 24853 | 2020.03.18 11:58 | buy | 7360 | 0.01 | 111.968 | 0.000 | 0.000 | ||
| 24854 | 2020.03.18 11:58 | sell | 7361 | 0.01 | 111.963 | 0.000 | 0.000 | ||
| 24855 | 2020.03.18 12:01 | buy | 7362 | 0.02 | 111.745 | 0.000 | 0.000 | ||
| 24856 | 2020.03.18 12:01 | modify | 7362 | 0.02 | 111.745 | 0.000 | 112.184 | ||
| 24857 | 2020.03.18 12:01 | modify | 7360 | 0.01 | 111.968 | 0.000 | 112.184 | ||
| 24858 | 2020.03.18 12:05 | close | 7362 | 0.02 | 111.838 | 0.000 | 112.184 | 1.63 | 4420.64 |
| 24859 | 2020.03.18 12:05 | close | 7360 | 0.01 | 111.838 | 0.000 | 112.184 | -1.30 | 4419.34 |
| 24860 | 2020.03.18 12:05 | close | 7361 | 0.01 | 111.843 | 0.000 | 0.000 | 1.08 | 4420.42 |
| 24861 | 2020.03.18 12:05 | buy | 7363 | 0.01 | 111.843 | 0.000 | 0.000 | ||
| 24862 | 2020.03.18 12:05 | sell | 7364 | 0.01 | 111.838 | 0.000 | 0.000 | ||
| 24863 | 2020.03.18 12:10 | sell | 7365 | 0.02 | 111.984 | 0.000 | 0.000 | ||
| 24864 | 2020.03.18 12:10 | modify | 7365 | 0.02 | 111.984 | 0.000 | 111.570 | ||
| 24865 | 2020.03.18 12:10 | modify | 7364 | 0.01 | 111.838 | 0.000 | 111.570 | ||
| 24866 | 2020.03.18 12:13 | close | 7363 | 0.01 | 111.887 | 0.000 | 0.000 | 0.35 | 4420.77 |
| 24867 | 2020.03.18 12:13 | close | 7365 | 0.02 | 111.892 | 0.000 | 111.570 | 1.61 | 4422.38 |
| 24868 | 2020.03.18 12:13 | close | 7364 | 0.01 | 111.892 | 0.000 | 111.570 | -0.58 | 4421.80 |
| 24869 | 2020.03.18 12:13 | buy | 7366 | 0.01 | 111.892 | 0.000 | 0.000 | ||
| 24870 | 2020.03.18 12:13 | sell | 7367 | 0.01 | 111.887 | 0.000 | 0.000 | ||
| 24871 | 2020.03.18 12:37 | buy | 7368 | 0.02 | 111.783 | 0.000 | 0.000 | ||
| 24872 | 2020.03.18 12:37 | modify | 7368 | 0.02 | 111.783 | 0.000 | 112.184 | ||
| 24873 | 2020.03.18 12:37 | modify | 7366 | 0.01 | 111.892 | 0.000 | 112.184 | ||
| 24874 | 2020.03.18 12:40 | buy | 7369 | 0.02 | 111.677 | 0.000 | 0.000 | ||
| 24875 | 2020.03.18 12:40 | modify | 7369 | 0.02 | 111.677 | 0.000 | 112.343 | ||
| 24876 | 2020.03.18 12:40 | modify | 7368 | 0.02 | 111.783 | 0.000 | 112.343 | ||
| 24877 | 2020.03.18 12:40 | modify | 7366 | 0.01 | 111.892 | 0.000 | 112.343 | ||
| 24878 | 2020.03.18 12:43 | close | 7369 | 0.02 | 111.778 | 0.000 | 112.343 | 1.78 | 4423.58 |
| 24879 | 2020.03.18 12:43 | close | 7368 | 0.02 | 111.778 | 0.000 | 112.343 | -0.24 | 4423.34 |
| 24880 | 2020.03.18 12:43 | close | 7366 | 0.01 | 111.778 | 0.000 | 112.343 | -1.15 | 4422.19 |
| 24881 | 2020.03.18 12:43 | close | 7367 | 0.01 | 111.783 | 0.000 | 0.000 | 0.92 | 4423.11 |
| 24882 | 2020.03.18 12:43 | buy | 7370 | 0.01 | 111.783 | 0.000 | 0.000 | ||
| 24883 | 2020.03.18 12:43 | sell | 7371 | 0.01 | 111.778 | 0.000 | 0.000 | ||
| 24884 | 2020.03.18 12:43 | sell | 7372 | 0.02 | 111.891 | 0.000 | 0.000 | ||
| 24885 | 2020.03.18 12:43 | modify | 7372 | 0.02 | 111.891 | 0.000 | 111.488 | ||
| 24886 | 2020.03.18 12:43 | modify | 7371 | 0.01 | 111.778 | 0.000 | 111.488 | ||
| 24887 | 2020.03.18 13:05 | close | 7370 | 0.01 | 111.801 | 0.000 | 0.000 | 0.11 | 4423.22 |
| 24888 | 2020.03.18 13:05 | close | 7372 | 0.02 | 111.806 | 0.000 | 111.488 | 1.47 | 4424.69 |
| 24889 | 2020.03.18 13:05 | close | 7371 | 0.01 | 111.806 | 0.000 | 111.488 | -0.33 | 4424.36 |
| 24890 | 2020.03.18 13:05 | buy | 7373 | 0.01 | 111.806 | 0.000 | 0.000 | ||
| 24891 | 2020.03.18 13:05 | sell | 7374 | 0.01 | 111.801 | 0.000 | 0.000 | ||
| 24892 | 2020.03.18 13:10 | buy | 7375 | 0.02 | 111.696 | 0.000 | 0.000 | ||
| 24893 | 2020.03.18 13:10 | modify | 7375 | 0.02 | 111.696 | 0.000 | 112.098 | ||
| 24894 | 2020.03.18 13:10 | modify | 7373 | 0.01 | 111.806 | 0.000 | 112.098 | ||
| 24895 | 2020.03.18 13:20 | close | 7375 | 0.02 | 111.788 | 0.000 | 112.098 | 1.61 | 4425.97 |
| 24896 | 2020.03.18 13:20 | close | 7373 | 0.01 | 111.788 | 0.000 | 112.098 | -0.24 | 4425.73 |
| 24897 | 2020.03.18 13:20 | close | 7374 | 0.01 | 111.793 | 0.000 | 0.000 | 0.01 | 4425.74 |
| 24898 | 2020.03.18 13:20 | buy | 7376 | 0.01 | 111.793 | 0.000 | 0.000 | ||
| 24899 | 2020.03.18 13:20 | sell | 7377 | 0.01 | 111.788 | 0.000 | 0.000 | ||
| 24900 | 2020.03.18 13:25 | sell | 7378 | 0.02 | 111.940 | 0.000 | 0.000 | ||
| 24901 | 2020.03.18 13:25 | modify | 7378 | 0.02 | 111.940 | 0.000 | 111.524 | ||
| 24902 | 2020.03.18 13:25 | modify | 7377 | 0.01 | 111.788 | 0.000 | 111.524 | ||
| 24903 | 2020.03.18 13:28 | close | 7376 | 0.01 | 111.839 | 0.000 | 0.000 | 0.37 | 4426.11 |
| 24904 | 2020.03.18 13:28 | close | 7378 | 0.02 | 111.844 | 0.000 | 111.524 | 1.69 | 4427.80 |
| 24905 | 2020.03.18 13:28 | close | 7377 | 0.01 | 111.844 | 0.000 | 111.524 | -0.60 | 4427.20 |
| 24906 | 2020.03.18 13:28 | buy | 7379 | 0.01 | 111.844 | 0.000 | 0.000 | ||
| 24907 | 2020.03.18 13:28 | sell | 7380 | 0.01 | 111.839 | 0.000 | 0.000 | ||
| 24908 | 2020.03.18 13:52 | buy | 7381 | 0.02 | 111.706 | 0.000 | 0.000 | ||
| 24909 | 2020.03.18 13:52 | modify | 7381 | 0.02 | 111.706 | 0.000 | 112.117 | ||
| 24910 | 2020.03.18 13:52 | modify | 7379 | 0.01 | 111.844 | 0.000 | 112.117 | ||
| 24911 | 2020.03.18 14:03 | buy | 7382 | 0.02 | 111.603 | 0.000 | 0.000 | ||
| 24912 | 2020.03.18 14:03 | modify | 7382 | 0.02 | 111.603 | 0.000 | 112.273 | ||
| 24913 | 2020.03.18 14:03 | modify | 7381 | 0.02 | 111.706 | 0.000 | 112.273 | ||
| 24914 | 2020.03.18 14:03 | modify | 7379 | 0.01 | 111.844 | 0.000 | 112.273 | ||
| 24915 | 2020.03.18 14:07 | close | 7382 | 0.02 | 111.735 | 0.000 | 112.273 | 2.37 | 4429.57 |
| 24916 | 2020.03.18 14:07 | close | 7381 | 0.02 | 111.735 | 0.000 | 112.273 | 0.41 | 4429.98 |
| 24917 | 2020.03.18 14:07 | close | 7379 | 0.01 | 111.735 | 0.000 | 112.273 | -1.10 | 4428.88 |
| 24918 | 2020.03.18 14:07 | close | 7380 | 0.01 | 111.740 | 0.000 | 0.000 | 0.88 | 4429.76 |
| 24919 | 2020.03.18 14:07 | buy | 7383 | 0.01 | 111.740 | 0.000 | 0.000 | ||
| 24920 | 2020.03.18 14:07 | sell | 7384 | 0.01 | 111.735 | 0.000 | 0.000 | ||
| 24921 | 2020.03.18 14:22 | buy | 7385 | 0.02 | 111.629 | 0.000 | 0.000 | ||
| 24922 | 2020.03.18 14:22 | modify | 7385 | 0.02 | 111.629 | 0.000 | 112.031 | ||
| 24923 | 2020.03.18 14:22 | modify | 7383 | 0.01 | 111.740 | 0.000 | 112.031 | ||
| 24924 | 2020.03.18 14:31 | close | 7385 | 0.02 | 111.715 | 0.000 | 112.031 | 1.49 | 4431.25 |
| 24925 | 2020.03.18 14:31 | close | 7383 | 0.01 | 111.715 | 0.000 | 112.031 | -0.30 | 4430.95 |
| 24926 | 2020.03.18 14:31 | close | 7384 | 0.01 | 111.720 | 0.000 | 0.000 | 0.08 | 4431.03 |
| 24927 | 2020.03.18 14:31 | buy | 7386 | 0.01 | 111.720 | 0.000 | 0.000 | ||
| 24928 | 2020.03.18 14:31 | sell | 7387 | 0.01 | 111.715 | 0.000 | 0.000 | ||
| 24929 | 2020.03.18 14:55 | buy | 7388 | 0.02 | 111.545 | 0.000 | 0.000 | ||
| 24930 | 2020.03.18 14:55 | modify | 7388 | 0.02 | 111.545 | 0.000 | 111.968 | ||
| 24931 | 2020.03.18 14:55 | modify | 7386 | 0.01 | 111.720 | 0.000 | 111.968 | ||
| 24932 | 2020.03.18 14:58 | close | 7388 | 0.02 | 111.631 | 0.000 | 111.968 | 1.49 | 4432.52 |
| 24933 | 2020.03.18 14:58 | close | 7386 | 0.01 | 111.631 | 0.000 | 111.968 | -0.91 | 4431.61 |
| 24934 | 2020.03.18 14:58 | close | 7387 | 0.01 | 111.636 | 0.000 | 0.000 | 0.69 | 4432.30 |
| 24935 | 2020.03.18 14:58 | buy | 7389 | 0.01 | 111.636 | 0.000 | 0.000 | ||
| 24936 | 2020.03.18 14:58 | sell | 7390 | 0.01 | 111.631 | 0.000 | 0.000 | ||
| 24937 | 2020.03.18 15:03 | buy | 7391 | 0.02 | 111.523 | 0.000 | 0.000 | ||
| 24938 | 2020.03.18 15:03 | modify | 7391 | 0.02 | 111.523 | 0.000 | 111.926 | ||
| 24939 | 2020.03.18 15:03 | modify | 7389 | 0.01 | 111.636 | 0.000 | 111.926 | ||
| 24940 | 2020.03.18 15:05 | close | 7391 | 0.02 | 111.639 | 0.000 | 111.926 | 2.07 | 4434.37 |
| 24941 | 2020.03.18 15:05 | close | 7389 | 0.01 | 111.639 | 0.000 | 111.926 | -0.04 | 4434.33 |
| 24942 | 2020.03.18 15:05 | close | 7390 | 0.01 | 111.644 | 0.000 | 0.000 | -0.19 | 4434.14 |
| 24943 | 2020.03.18 15:05 | buy | 7392 | 0.01 | 111.644 | 0.000 | 0.000 | ||
| 24944 | 2020.03.18 15:05 | sell | 7393 | 0.01 | 111.639 | 0.000 | 0.000 | ||
| 24945 | 2020.03.18 15:10 | sell | 7394 | 0.02 | 111.784 | 0.000 | 0.000 | ||
| 24946 | 2020.03.18 15:10 | modify | 7394 | 0.02 | 111.784 | 0.000 | 111.371 | ||
| 24947 | 2020.03.18 15:10 | modify | 7393 | 0.01 | 111.639 | 0.000 | 111.371 | ||
| 24948 | 2020.03.18 15:13 | close | 7392 | 0.01 | 111.687 | 0.000 | 0.000 | 0.34 | 4434.48 |
| 24949 | 2020.03.18 15:13 | close | 7394 | 0.02 | 111.692 | 0.000 | 111.371 | 1.62 | 4436.10 |
| 24950 | 2020.03.18 15:13 | close | 7393 | 0.01 | 111.692 | 0.000 | 111.371 | -0.58 | 4435.52 |
| 24951 | 2020.03.18 15:13 | buy | 7395 | 0.01 | 111.692 | 0.000 | 0.000 | ||
| 24952 | 2020.03.18 15:13 | sell | 7396 | 0.01 | 111.687 | 0.000 | 0.000 | ||
| 24953 | 2020.03.18 15:22 | buy | 7397 | 0.02 | 111.591 | 0.000 | 0.000 | ||
| 24954 | 2020.03.18 15:22 | modify | 7397 | 0.02 | 111.591 | 0.000 | 111.990 | ||
| 24955 | 2020.03.18 15:22 | modify | 7395 | 0.01 | 111.692 | 0.000 | 111.990 | ||
| 24956 | 2020.03.18 15:33 | buy | 7398 | 0.02 | 111.490 | 0.000 | 0.000 | ||
| 24957 | 2020.03.18 15:33 | modify | 7398 | 0.02 | 111.490 | 0.000 | 112.152 | ||
| 24958 | 2020.03.18 15:33 | modify | 7397 | 0.02 | 111.591 | 0.000 | 112.152 | ||
| 24959 | 2020.03.18 15:33 | modify | 7395 | 0.01 | 111.692 | 0.000 | 112.152 | ||
| 24960 | 2020.03.18 15:35 | close | 7398 | 0.02 | 111.599 | 0.000 | 112.152 | 1.93 | 4437.45 |
| 24961 | 2020.03.18 15:35 | close | 7397 | 0.02 | 111.599 | 0.000 | 112.152 | 0.01 | 4437.46 |
| 24962 | 2020.03.18 15:35 | close | 7395 | 0.01 | 111.599 | 0.000 | 112.152 | -0.96 | 4436.50 |
| 24963 | 2020.03.18 15:35 | close | 7396 | 0.01 | 111.604 | 0.000 | 0.000 | 0.72 | 4437.22 |
| 24964 | 2020.03.18 15:35 | buy | 7399 | 0.01 | 111.604 | 0.000 | 0.000 | ||
| 24965 | 2020.03.18 15:35 | sell | 7400 | 0.01 | 111.599 | 0.000 | 0.000 | ||
| 24966 | 2020.03.18 15:40 | sell | 7401 | 0.02 | 111.735 | 0.000 | 0.000 | ||
| 24967 | 2020.03.18 15:40 | modify | 7401 | 0.02 | 111.735 | 0.000 | 111.325 | ||
| 24968 | 2020.03.18 15:40 | modify | 7400 | 0.01 | 111.599 | 0.000 | 111.325 | ||
| 24969 | 2020.03.18 15:43 | close | 7399 | 0.01 | 111.644 | 0.000 | 0.000 | 0.31 | 4437.53 |
| 24970 | 2020.03.18 15:43 | close | 7401 | 0.02 | 111.649 | 0.000 | 111.325 | 1.49 | 4439.02 |
| 24971 | 2020.03.18 15:43 | close | 7400 | 0.01 | 111.649 | 0.000 | 111.325 | -0.55 | 4438.47 |
| 24972 | 2020.03.18 15:43 | buy | 7402 | 0.01 | 111.649 | 0.000 | 0.000 | ||
| 24973 | 2020.03.18 15:43 | sell | 7403 | 0.01 | 111.644 | 0.000 | 0.000 | ||
| 24974 | 2020.03.18 15:46 | buy | 7404 | 0.02 | 111.544 | 0.000 | 0.000 | ||
| 24975 | 2020.03.18 15:46 | modify | 7404 | 0.02 | 111.544 | 0.000 | 111.944 | ||
| 24976 | 2020.03.18 15:46 | modify | 7402 | 0.01 | 111.649 | 0.000 | 111.944 | ||
| 24977 | 2020.03.18 15:50 | close | 7404 | 0.02 | 111.643 | 0.000 | 111.944 | 1.74 | 4440.21 |
| 24978 | 2020.03.18 15:50 | close | 7402 | 0.01 | 111.643 | 0.000 | 111.944 | -0.13 | 4440.08 |
| 24979 | 2020.03.18 15:50 | close | 7403 | 0.01 | 111.648 | 0.000 | 0.000 | -0.11 | 4439.97 |
| 24980 | 2020.03.18 15:50 | buy | 7405 | 0.01 | 111.648 | 0.000 | 0.000 | ||
| 24981 | 2020.03.18 15:50 | sell | 7406 | 0.01 | 111.643 | 0.000 | 0.000 | ||
| 24982 | 2020.03.18 15:55 | sell | 7407 | 0.02 | 111.799 | 0.000 | 0.000 | ||
| 24983 | 2020.03.18 15:55 | modify | 7407 | 0.02 | 111.799 | 0.000 | 111.382 | ||
| 24984 | 2020.03.18 15:55 | modify | 7406 | 0.01 | 111.643 | 0.000 | 111.382 | ||
| 24985 | 2020.03.18 15:58 | close | 7405 | 0.01 | 111.695 | 0.000 | 0.000 | 0.38 | 4440.35 |
| 24986 | 2020.03.18 15:58 | close | 7407 | 0.02 | 111.700 | 0.000 | 111.382 | 1.74 | 4442.09 |
| 24987 | 2020.03.18 15:58 | close | 7406 | 0.01 | 111.700 | 0.000 | 111.382 | -0.61 | 4441.48 |
| 24988 | 2020.03.18 15:58 | buy | 7408 | 0.01 | 111.700 | 0.000 | 0.000 | ||
| 24989 | 2020.03.18 15:58 | sell | 7409 | 0.01 | 111.695 | 0.000 | 0.000 | ||
| 24990 | 2020.03.18 16:10 | buy | 7410 | 0.02 | 111.516 | 0.000 | 0.000 | ||
| 24991 | 2020.03.18 16:10 | modify | 7410 | 0.02 | 111.516 | 0.000 | 111.942 | ||
| 24992 | 2020.03.18 16:10 | modify | 7408 | 0.01 | 111.700 | 0.000 | 111.942 | ||
| 24993 | 2020.03.18 16:13 | close | 7410 | 0.02 | 111.600 | 0.000 | 111.942 | 1.46 | 4442.94 |
| 24994 | 2020.03.18 16:13 | close | 7408 | 0.01 | 111.600 | 0.000 | 111.942 | -1.02 | 4441.92 |
| 24995 | 2020.03.18 16:13 | close | 7409 | 0.01 | 111.605 | 0.000 | 0.000 | 0.79 | 4442.71 |
| 24996 | 2020.03.18 16:13 | buy | 7411 | 0.01 | 111.605 | 0.000 | 0.000 | ||
| 24997 | 2020.03.18 16:13 | sell | 7412 | 0.01 | 111.600 | 0.000 | 0.000 | ||
| 24998 | 2020.03.18 16:22 | buy | 7413 | 0.02 | 111.505 | 0.000 | 0.000 | ||
| 24999 | 2020.03.18 16:22 | modify | 7413 | 0.02 | 111.505 | 0.000 | 111.903 | ||
| 25000 | 2020.03.18 16:22 | modify | 7411 | 0.01 | 111.605 | 0.000 | 111.903 | ||
| 25001 | 2020.03.18 16:31 | buy | 7414 | 0.02 | 111.390 | 0.000 | 0.000 | ||
| 25002 | 2020.03.18 16:31 | modify | 7414 | 0.02 | 111.390 | 0.000 | 112.060 | ||
| 25003 | 2020.03.18 16:31 | modify | 7413 | 0.02 | 111.505 | 0.000 | 112.060 | ||
| 25004 | 2020.03.18 16:31 | modify | 7411 | 0.01 | 111.605 | 0.000 | 112.060 | ||
| 25005 | 2020.03.18 16:37 | close | 7414 | 0.02 | 111.549 | 0.000 | 112.060 | 2.89 | 4445.60 |
| 25006 | 2020.03.18 16:37 | close | 7413 | 0.02 | 111.549 | 0.000 | 112.060 | 0.70 | 4446.30 |
| 25007 | 2020.03.18 16:37 | close | 7411 | 0.01 | 111.549 | 0.000 | 112.060 | -0.60 | 4445.70 |
| 25008 | 2020.03.18 16:37 | close | 7412 | 0.01 | 111.554 | 0.000 | 0.000 | 0.37 | 4446.07 |
| 25009 | 2020.03.18 16:37 | buy | 7415 | 0.01 | 111.554 | 0.000 | 0.000 | ||
| 25010 | 2020.03.18 16:37 | sell | 7416 | 0.01 | 111.549 | 0.000 | 0.000 | ||
| 25011 | 2020.03.18 16:48 | sell | 7417 | 0.02 | 111.660 | 0.000 | 0.000 | ||
| 25012 | 2020.03.18 16:48 | modify | 7417 | 0.02 | 111.660 | 0.000 | 111.258 | ||
| 25013 | 2020.03.18 16:48 | modify | 7416 | 0.01 | 111.549 | 0.000 | 111.258 | ||
| 25014 | 2020.03.18 16:50 | close | 7415 | 0.01 | 111.566 | 0.000 | 0.000 | 0.05 | 4446.12 |
| 25015 | 2020.03.18 16:50 | close | 7417 | 0.02 | 111.571 | 0.000 | 111.258 | 1.56 | 4447.68 |
| 25016 | 2020.03.18 16:50 | close | 7416 | 0.01 | 111.571 | 0.000 | 111.258 | -0.28 | 4447.40 |
| 25017 | 2020.03.18 16:50 | buy | 7418 | 0.01 | 111.571 | 0.000 | 0.000 | ||
| 25018 | 2020.03.18 16:50 | sell | 7419 | 0.01 | 111.566 | 0.000 | 0.000 | ||
| 25019 | 2020.03.18 16:55 | buy | 7420 | 0.02 | 111.407 | 0.000 | 0.000 | ||
| 25020 | 2020.03.18 16:55 | modify | 7420 | 0.02 | 111.407 | 0.000 | 111.827 | ||
| 25021 | 2020.03.18 16:55 | modify | 7418 | 0.01 | 111.571 | 0.000 | 111.827 | ||
| 25022 | 2020.03.18 16:58 | close | 7420 | 0.02 | 111.496 | 0.000 | 111.827 | 1.55 | 4448.95 |
| 25023 | 2020.03.18 16:58 | close | 7418 | 0.01 | 111.496 | 0.000 | 111.827 | -0.79 | 4448.16 |
| 25024 | 2020.03.18 16:58 | close | 7419 | 0.01 | 111.501 | 0.000 | 0.000 | 0.55 | 4448.71 |
| 25025 | 2020.03.18 16:58 | buy | 7421 | 0.01 | 111.501 | 0.000 | 0.000 | ||
| 25026 | 2020.03.18 16:58 | sell | 7422 | 0.01 | 111.496 | 0.000 | 0.000 | ||
| 25027 | 2020.03.18 17:10 | buy | 7423 | 0.02 | 111.380 | 0.000 | 0.000 | ||
| 25028 | 2020.03.18 17:10 | modify | 7423 | 0.02 | 111.380 | 0.000 | 111.785 | ||
| 25029 | 2020.03.18 17:10 | modify | 7421 | 0.01 | 111.501 | 0.000 | 111.785 | ||
| 25030 | 2020.03.18 17:22 | close | 7423 | 0.02 | 111.464 | 0.000 | 111.785 | 1.46 | 4450.17 |
| 25031 | 2020.03.18 17:22 | close | 7421 | 0.01 | 111.464 | 0.000 | 111.785 | -0.42 | 4449.75 |
| 25032 | 2020.03.18 17:22 | close | 7422 | 0.01 | 111.469 | 0.000 | 0.000 | 0.19 | 4449.94 |
| 25033 | 2020.03.18 17:22 | buy | 7424 | 0.01 | 111.469 | 0.000 | 0.000 | ||
| 25034 | 2020.03.18 17:22 | sell | 7425 | 0.01 | 111.464 | 0.000 | 0.000 | ||
| 25035 | 2020.03.18 17:33 | sell | 7426 | 0.02 | 111.579 | 0.000 | 0.000 | ||
| 25036 | 2020.03.18 17:33 | modify | 7426 | 0.02 | 111.579 | 0.000 | 111.176 | ||
| 25037 | 2020.03.18 17:33 | modify | 7425 | 0.01 | 111.464 | 0.000 | 111.176 | ||
| 25038 | 2020.03.18 17:35 | close | 7424 | 0.01 | 111.484 | 0.000 | 0.000 | 0.08 | 4450.02 |
| 25039 | 2020.03.18 17:35 | close | 7426 | 0.02 | 111.489 | 0.000 | 111.176 | 1.57 | 4451.59 |
| 25040 | 2020.03.18 17:35 | close | 7425 | 0.01 | 111.489 | 0.000 | 111.176 | -0.30 | 4451.29 |
| 25041 | 2020.03.18 17:35 | buy | 7427 | 0.01 | 111.489 | 0.000 | 0.000 | ||
| 25042 | 2020.03.18 17:35 | sell | 7428 | 0.01 | 111.484 | 0.000 | 0.000 | ||
| 25043 | 2020.03.18 17:40 | buy | 7429 | 0.02 | 111.323 | 0.000 | 0.000 | ||
| 25044 | 2020.03.18 17:40 | modify | 7429 | 0.02 | 111.323 | 0.000 | 111.743 | ||
| 25045 | 2020.03.18 17:40 | modify | 7427 | 0.01 | 111.489 | 0.000 | 111.743 | ||
| 25046 | 2020.03.18 17:43 | close | 7429 | 0.02 | 111.413 | 0.000 | 111.743 | 1.57 | 4452.86 |
| 25047 | 2020.03.18 17:43 | close | 7427 | 0.01 | 111.413 | 0.000 | 111.743 | -0.79 | 4452.07 |
| 25048 | 2020.03.18 17:43 | close | 7428 | 0.01 | 111.418 | 0.000 | 0.000 | 0.56 | 4452.63 |
| 25049 | 2020.03.18 17:43 | buy | 7430 | 0.01 | 111.418 | 0.000 | 0.000 | ||
| 25050 | 2020.03.18 17:43 | sell | 7431 | 0.01 | 111.413 | 0.000 | 0.000 | ||
| 25051 | 2020.03.18 17:52 | sell | 7432 | 0.02 | 111.531 | 0.000 | 0.000 | ||
| 25052 | 2020.03.18 17:52 | modify | 7432 | 0.02 | 111.531 | 0.000 | 111.127 | ||
| 25053 | 2020.03.18 17:52 | modify | 7431 | 0.01 | 111.413 | 0.000 | 111.127 | ||
| 25054 | 2020.03.18 18:07 | close | 7430 | 0.01 | 111.394 | 0.000 | 0.000 | -0.30 | 4452.33 |
| 25055 | 2020.03.18 18:07 | close | 7432 | 0.02 | 111.399 | 0.000 | 111.127 | 2.37 | 4454.70 |
| 25056 | 2020.03.18 18:07 | close | 7431 | 0.01 | 111.399 | 0.000 | 111.127 | 0.06 | 4454.76 |
| 25057 | 2020.03.18 18:07 | buy | 7433 | 0.01 | 111.399 | 0.000 | 0.000 | ||
| 25058 | 2020.03.18 18:07 | sell | 7434 | 0.01 | 111.394 | 0.000 | 0.000 | ||
| 25059 | 2020.03.18 18:10 | buy | 7435 | 0.02 | 111.265 | 0.000 | 0.000 | ||
| 25060 | 2020.03.18 18:10 | modify | 7435 | 0.02 | 111.265 | 0.000 | 111.675 | ||
| 25061 | 2020.03.18 18:10 | modify | 7433 | 0.01 | 111.399 | 0.000 | 111.675 | ||
| 25062 | 2020.03.18 18:13 | close | 7435 | 0.02 | 111.394 | 0.000 | 111.675 | 2.31 | 4457.07 |
| 25063 | 2020.03.18 18:13 | close | 7433 | 0.01 | 111.394 | 0.000 | 111.675 | -0.12 | 4456.95 |
| 25064 | 2020.03.18 18:13 | close | 7434 | 0.01 | 111.399 | 0.000 | 0.000 | -0.12 | 4456.83 |
| 25065 | 2020.03.18 18:13 | buy | 7436 | 0.01 | 111.399 | 0.000 | 0.000 | ||
| 25066 | 2020.03.18 18:13 | sell | 7437 | 0.01 | 111.394 | 0.000 | 0.000 | ||
| 25067 | 2020.03.18 18:31 | buy | 7438 | 0.02 | 111.237 | 0.000 | 0.000 | ||
| 25068 | 2020.03.18 18:31 | modify | 7438 | 0.02 | 111.237 | 0.000 | 111.656 | ||
| 25069 | 2020.03.18 18:31 | modify | 7436 | 0.01 | 111.399 | 0.000 | 111.656 | ||
| 25070 | 2020.03.18 18:35 | close | 7438 | 0.02 | 111.322 | 0.000 | 111.656 | 1.48 | 4458.31 |
| 25071 | 2020.03.18 18:35 | close | 7436 | 0.01 | 111.322 | 0.000 | 111.656 | -0.80 | 4457.51 |
| 25072 | 2020.03.18 18:35 | close | 7437 | 0.01 | 111.327 | 0.000 | 0.000 | 0.57 | 4458.08 |
| 25073 | 2020.03.18 18:35 | buy | 7439 | 0.01 | 111.327 | 0.000 | 0.000 | ||
| 25074 | 2020.03.18 18:35 | sell | 7440 | 0.01 | 111.322 | 0.000 | 0.000 | ||
| 25075 | 2020.03.18 18:40 | sell | 7441 | 0.02 | 111.456 | 0.000 | 0.000 | ||
| 25076 | 2020.03.18 18:40 | modify | 7441 | 0.02 | 111.456 | 0.000 | 111.046 | ||
| 25077 | 2020.03.18 18:40 | modify | 7440 | 0.01 | 111.322 | 0.000 | 111.046 | ||
| 25078 | 2020.03.18 18:43 | close | 7439 | 0.01 | 111.367 | 0.000 | 0.000 | 0.31 | 4458.39 |
| 25079 | 2020.03.18 18:43 | close | 7441 | 0.02 | 111.372 | 0.000 | 111.046 | 1.46 | 4459.85 |
| 25080 | 2020.03.18 18:43 | close | 7440 | 0.01 | 111.372 | 0.000 | 111.046 | -0.54 | 4459.31 |
| 25081 | 2020.03.18 18:43 | buy | 7442 | 0.01 | 111.372 | 0.000 | 0.000 | ||
| 25082 | 2020.03.18 18:43 | sell | 7443 | 0.01 | 111.367 | 0.000 | 0.000 | ||
| 25083 | 2020.03.18 18:52 | buy | 7444 | 0.02 | 111.206 | 0.000 | 0.000 | ||
| 25084 | 2020.03.18 18:52 | modify | 7444 | 0.02 | 111.206 | 0.000 | 111.626 | ||
| 25085 | 2020.03.18 18:52 | modify | 7442 | 0.01 | 111.372 | 0.000 | 111.626 | ||
| 25086 | 2020.03.18 18:55 | buy | 7445 | 0.02 | 111.074 | 0.000 | 0.000 | ||
| 25087 | 2020.03.18 18:55 | modify | 7445 | 0.02 | 111.074 | 0.000 | 111.767 | ||
| 25088 | 2020.03.18 18:55 | modify | 7444 | 0.02 | 111.206 | 0.000 | 111.767 | ||
| 25089 | 2020.03.18 18:55 | modify | 7442 | 0.01 | 111.372 | 0.000 | 111.767 | ||
| 25090 | 2020.03.18 18:58 | close | 7445 | 0.02 | 111.201 | 0.000 | 111.767 | 2.28 | 4461.59 |
| 25091 | 2020.03.18 18:58 | close | 7444 | 0.02 | 111.201 | 0.000 | 111.767 | -0.23 | 4461.36 |
| 25092 | 2020.03.18 18:58 | close | 7442 | 0.01 | 111.201 | 0.000 | 111.767 | -1.70 | 4459.66 |
| 25093 | 2020.03.18 18:58 | close | 7443 | 0.01 | 111.206 | 0.000 | 0.000 | 1.46 | 4461.12 |
| 25094 | 2020.03.18 18:58 | buy | 7446 | 0.01 | 111.206 | 0.000 | 0.000 | ||
| 25095 | 2020.03.18 18:58 | sell | 7447 | 0.01 | 111.201 | 0.000 | 0.000 | ||
| 25096 | 2020.03.18 19:01 | buy | 7448 | 0.02 | 110.920 | 0.000 | 0.000 | ||
| 25097 | 2020.03.18 19:01 | modify | 7448 | 0.02 | 110.920 | 0.000 | 111.380 | ||
| 25098 | 2020.03.18 19:01 | modify | 7446 | 0.01 | 111.206 | 0.000 | 111.380 | ||
| 25099 | 2020.03.18 19:05 | close | 7448 | 0.02 | 111.077 | 0.000 | 111.380 | 2.85 | 4463.97 |
| 25100 | 2020.03.18 19:05 | close | 7446 | 0.01 | 111.077 | 0.000 | 111.380 | -1.30 | 4462.67 |
| 25101 | 2020.03.18 19:05 | close | 7447 | 0.01 | 111.082 | 0.000 | 0.000 | 1.06 | 4463.73 |
| 25102 | 2020.03.18 19:05 | buy | 7449 | 0.01 | 111.082 | 0.000 | 0.000 | ||
| 25103 | 2020.03.18 19:05 | sell | 7450 | 0.01 | 111.077 | 0.000 | 0.000 | ||
| 25104 | 2020.03.18 19:07 | sell | 7451 | 0.02 | 111.199 | 0.000 | 0.000 | ||
| 25105 | 2020.03.18 19:07 | modify | 7451 | 0.02 | 111.199 | 0.000 | 110.793 | ||
| 25106 | 2020.03.18 19:07 | modify | 7450 | 0.01 | 111.077 | 0.000 | 110.793 | ||
| 25107 | 2020.03.18 19:10 | sell | 7452 | 0.02 | 111.321 | 0.000 | 0.000 | ||
| 25108 | 2020.03.18 19:10 | modify | 7452 | 0.02 | 111.321 | 0.000 | 110.642 | ||
| 25109 | 2020.03.18 19:10 | modify | 7451 | 0.02 | 111.199 | 0.000 | 110.642 | ||
| 25110 | 2020.03.18 19:10 | modify | 7450 | 0.01 | 111.077 | 0.000 | 110.642 | ||
| 25111 | 2020.03.18 19:13 | close | 7449 | 0.01 | 111.158 | 0.000 | 0.000 | 0.65 | 4464.38 |
| 25112 | 2020.03.18 19:13 | close | 7452 | 0.02 | 111.163 | 0.000 | 110.642 | 2.87 | 4467.25 |
| 25113 | 2020.03.18 19:13 | close | 7451 | 0.02 | 111.163 | 0.000 | 110.642 | 0.55 | 4467.80 |
| 25114 | 2020.03.18 19:13 | close | 7450 | 0.01 | 111.163 | 0.000 | 110.642 | -0.89 | 4466.91 |
| 25115 | 2020.03.18 19:13 | buy | 7453 | 0.01 | 111.163 | 0.000 | 0.000 | ||
| 25116 | 2020.03.18 19:13 | sell | 7454 | 0.01 | 111.158 | 0.000 | 0.000 | ||
| 25117 | 2020.03.18 19:15 | sell | 7455 | 0.02 | 111.287 | 0.000 | 0.000 | ||
| 25118 | 2020.03.18 19:15 | modify | 7455 | 0.02 | 111.287 | 0.000 | 110.879 | ||
| 25119 | 2020.03.18 19:15 | modify | 7454 | 0.01 | 111.158 | 0.000 | 110.879 | ||
| 25120 | 2020.03.18 19:18 | close | 7453 | 0.01 | 111.208 | 0.000 | 0.000 | 0.36 | 4467.27 |
| 25121 | 2020.03.18 19:18 | close | 7455 | 0.02 | 111.213 | 0.000 | 110.879 | 1.26 | 4468.53 |
| 25122 | 2020.03.18 19:18 | close | 7454 | 0.01 | 111.213 | 0.000 | 110.879 | -0.60 | 4467.93 |
| 25123 | 2020.03.18 19:18 | buy | 7456 | 0.01 | 111.213 | 0.000 | 0.000 | ||
| 25124 | 2020.03.18 19:18 | sell | 7457 | 0.01 | 111.208 | 0.000 | 0.000 | ||
| 25125 | 2020.03.18 19:20 | sell | 7458 | 0.02 | 111.321 | 0.000 | 0.000 | ||
| 25126 | 2020.03.18 19:20 | modify | 7458 | 0.02 | 111.321 | 0.000 | 110.918 | ||
| 25127 | 2020.03.18 19:20 | modify | 7457 | 0.01 | 111.208 | 0.000 | 110.918 | ||
| 25128 | 2020.03.18 19:25 | sell | 7459 | 0.02 | 111.456 | 0.000 | 0.000 | ||
| 25129 | 2020.03.18 19:25 | modify | 7459 | 0.02 | 111.456 | 0.000 | 110.771 | ||
| 25130 | 2020.03.18 19:25 | modify | 7458 | 0.02 | 111.321 | 0.000 | 110.771 | ||
| 25131 | 2020.03.18 19:25 | modify | 7457 | 0.01 | 111.208 | 0.000 | 110.771 | ||
| 25132 | 2020.03.18 19:31 | close | 7456 | 0.01 | 111.319 | 0.000 | 0.000 | 0.94 | 4468.87 |
| 25133 | 2020.03.18 19:31 | close | 7459 | 0.02 | 111.324 | 0.000 | 110.771 | 2.37 | 4471.24 |
| 25134 | 2020.03.18 19:31 | close | 7458 | 0.02 | 111.324 | 0.000 | 110.771 | -0.20 | 4471.04 |
| 25135 | 2020.03.18 19:31 | close | 7457 | 0.01 | 111.324 | 0.000 | 110.771 | -1.17 | 4469.87 |
| 25136 | 2020.03.18 19:31 | buy | 7460 | 0.01 | 111.324 | 0.000 | 0.000 | ||
| 25137 | 2020.03.18 19:31 | sell | 7461 | 0.01 | 111.319 | 0.000 | 0.000 | ||
| 25138 | 2020.03.18 19:35 | sell | 7462 | 0.02 | 111.435 | 0.000 | 0.000 | ||
| 25139 | 2020.03.18 19:35 | modify | 7462 | 0.02 | 111.435 | 0.000 | 111.031 | ||
| 25140 | 2020.03.18 19:35 | modify | 7461 | 0.01 | 111.319 | 0.000 | 111.031 | ||
| 25141 | 2020.03.18 19:40 | sell | 7463 | 0.02 | 111.608 | 0.000 | 0.000 | ||
| 25142 | 2020.03.18 19:40 | modify | 7463 | 0.02 | 111.608 | 0.000 | 110.900 | ||
| 25143 | 2020.03.18 19:40 | modify | 7462 | 0.02 | 111.435 | 0.000 | 110.900 | ||
| 25144 | 2020.03.18 19:40 | modify | 7461 | 0.01 | 111.319 | 0.000 | 110.900 | ||
| 25145 | 2020.03.18 19:50 | sell | 7464 | 0.02 | 111.752 | 0.000 | 0.000 | ||
| 25146 | 2020.03.18 19:50 | modify | 7464 | 0.02 | 111.752 | 0.000 | 111.458 | ||
| 25147 | 2020.03.18 19:50 | modify | 7463 | 0.02 | 111.608 | 0.000 | 111.458 | ||
| 25148 | 2020.03.18 19:50 | modify | 7462 | 0.02 | 111.435 | 0.000 | 111.458 | ||
| 25149 | 2020.03.18 19:50 | modify | 7461 | 0.01 | 111.319 | 0.000 | 111.458 | ||
| 25150 | 2020.03.18 20:07 | close | 7460 | 0.01 | 111.487 | 0.000 | 0.000 | 1.49 | 4471.36 |
| 25151 | 2020.03.18 20:07 | close | 7464 | 0.02 | 111.492 | 0.000 | 111.458 | 4.81 | 4476.17 |
| 25152 | 2020.03.18 20:07 | close | 7463 | 0.02 | 111.492 | 0.000 | 111.458 | 2.07 | 4478.24 |
| 25153 | 2020.03.18 20:07 | close | 7462 | 0.02 | 111.492 | 0.000 | 111.458 | -1.23 | 4477.01 |
| 25154 | 2020.03.18 20:07 | close | 7461 | 0.01 | 111.492 | 0.000 | 111.458 | -1.71 | 4475.30 |
| 25155 | 2020.03.18 20:07 | buy | 7465 | 0.01 | 111.492 | 0.000 | 0.000 | ||
| 25156 | 2020.03.18 20:07 | sell | 7466 | 0.01 | 111.487 | 0.000 | 0.000 | ||
| 25157 | 2020.03.18 20:10 | buy | 7467 | 0.02 | 111.382 | 0.000 | 0.000 | ||
| 25158 | 2020.03.18 20:10 | modify | 7467 | 0.02 | 111.382 | 0.000 | 111.784 | ||
| 25159 | 2020.03.18 20:10 | modify | 7465 | 0.01 | 111.492 | 0.000 | 111.784 | ||
| 25160 | 2020.03.18 20:13 | close | 7467 | 0.02 | 111.487 | 0.000 | 111.784 | 1.86 | 4477.16 |
| 25161 | 2020.03.18 20:13 | close | 7465 | 0.01 | 111.487 | 0.000 | 111.784 | -0.11 | 4477.05 |
| 25162 | 2020.03.18 20:13 | close | 7466 | 0.01 | 111.492 | 0.000 | 0.000 | -0.11 | 4476.94 |
| 25163 | 2020.03.18 20:13 | buy | 7468 | 0.01 | 111.492 | 0.000 | 0.000 | ||
| 25164 | 2020.03.18 20:13 | sell | 7469 | 0.01 | 111.487 | 0.000 | 0.000 | ||
| 25165 | 2020.03.18 20:18 | buy | 7470 | 0.02 | 111.369 | 0.000 | 0.000 | ||
| 25166 | 2020.03.18 20:18 | modify | 7470 | 0.02 | 111.369 | 0.000 | 111.775 | ||
| 25167 | 2020.03.18 20:18 | modify | 7468 | 0.01 | 111.492 | 0.000 | 111.775 | ||
| 25168 | 2020.03.18 20:20 | close | 7470 | 0.02 | 111.492 | 0.000 | 111.775 | 2.20 | 4479.14 |
| 25169 | 2020.03.18 20:20 | close | 7468 | 0.01 | 111.492 | 0.000 | 111.775 | -0.07 | 4479.07 |
| 25170 | 2020.03.18 20:20 | close | 7469 | 0.01 | 111.497 | 0.000 | 0.000 | -0.16 | 4478.91 |
| 25171 | 2020.03.18 20:20 | buy | 7471 | 0.01 | 111.497 | 0.000 | 0.000 | ||
| 25172 | 2020.03.18 20:20 | sell | 7472 | 0.01 | 111.492 | 0.000 | 0.000 | ||
| 25173 | 2020.03.18 20:25 | sell | 7473 | 0.02 | 111.645 | 0.000 | 0.000 | ||
| 25174 | 2020.03.18 20:25 | modify | 7473 | 0.02 | 111.645 | 0.000 | 111.229 | ||
| 25175 | 2020.03.18 20:25 | modify | 7472 | 0.01 | 111.492 | 0.000 | 111.229 | ||
| 25176 | 2020.03.18 20:28 | close | 7471 | 0.01 | 111.543 | 0.000 | 0.000 | 0.37 | 4479.28 |
| 25177 | 2020.03.18 20:28 | close | 7473 | 0.02 | 111.548 | 0.000 | 111.229 | 1.71 | 4480.99 |
| 25178 | 2020.03.18 20:28 | close | 7472 | 0.01 | 111.548 | 0.000 | 111.229 | -0.61 | 4480.38 |
| 25179 | 2020.03.18 20:28 | buy | 7474 | 0.01 | 111.548 | 0.000 | 0.000 | ||
| 25180 | 2020.03.18 20:28 | sell | 7475 | 0.01 | 111.543 | 0.000 | 0.000 | ||
| 25181 | 2020.03.18 20:37 | buy | 7476 | 0.02 | 111.436 | 0.000 | 0.000 | ||
| 25182 | 2020.03.18 20:37 | modify | 7476 | 0.02 | 111.436 | 0.000 | 111.838 | ||
| 25183 | 2020.03.18 20:37 | modify | 7474 | 0.01 | 111.548 | 0.000 | 111.838 | ||
| 25184 | 2020.03.18 20:40 | buy | 7477 | 0.02 | 111.325 | 0.000 | 0.000 | ||
| 25185 | 2020.03.18 20:40 | modify | 7477 | 0.02 | 111.325 | 0.000 | 111.995 | ||
| 25186 | 2020.03.18 20:40 | modify | 7476 | 0.02 | 111.436 | 0.000 | 111.995 | ||
| 25187 | 2020.03.18 20:40 | modify | 7474 | 0.01 | 111.548 | 0.000 | 111.995 | ||
| 25188 | 2020.03.18 20:43 | close | 7477 | 0.02 | 111.431 | 0.000 | 111.995 | 1.88 | 4482.26 |
| 25189 | 2020.03.18 20:43 | close | 7476 | 0.02 | 111.431 | 0.000 | 111.995 | -0.23 | 4482.03 |
| 25190 | 2020.03.18 20:43 | close | 7474 | 0.01 | 111.431 | 0.000 | 111.995 | -1.19 | 4480.84 |
| 25191 | 2020.03.18 20:43 | close | 7475 | 0.01 | 111.436 | 0.000 | 0.000 | 0.95 | 4481.79 |
| 25192 | 2020.03.18 20:43 | buy | 7478 | 0.01 | 111.436 | 0.000 | 0.000 | ||
| 25193 | 2020.03.18 20:43 | sell | 7479 | 0.01 | 111.431 | 0.000 | 0.000 | ||
| 25194 | 2020.03.18 20:45 | buy | 7480 | 0.02 | 111.336 | 0.000 | 0.000 | ||
| 25195 | 2020.03.18 20:45 | modify | 7480 | 0.02 | 111.336 | 0.000 | 111.734 | ||
| 25196 | 2020.03.18 20:45 | modify | 7478 | 0.01 | 111.436 | 0.000 | 111.734 | ||
| 25197 | 2020.03.18 20:48 | close | 7480 | 0.02 | 111.415 | 0.000 | 111.734 | 1.36 | 4483.15 |
| 25198 | 2020.03.18 20:48 | close | 7478 | 0.01 | 111.415 | 0.000 | 111.734 | -0.27 | 4482.88 |
| 25199 | 2020.03.18 20:48 | close | 7479 | 0.01 | 111.420 | 0.000 | 0.000 | 0.03 | 4482.91 |
| 25200 | 2020.03.18 20:48 | buy | 7481 | 0.01 | 111.420 | 0.000 | 0.000 | ||
| 25201 | 2020.03.18 20:48 | sell | 7482 | 0.01 | 111.415 | 0.000 | 0.000 | ||
| 25202 | 2020.03.18 20:52 | buy | 7483 | 0.02 | 111.268 | 0.000 | 0.000 | ||
| 25203 | 2020.03.18 20:52 | modify | 7483 | 0.02 | 111.268 | 0.000 | 111.684 | ||
| 25204 | 2020.03.18 20:52 | modify | 7481 | 0.01 | 111.420 | 0.000 | 111.684 | ||
| 25205 | 2020.03.18 21:05 | close | 7483 | 0.02 | 111.408 | 0.000 | 111.684 | 2.53 | 4485.44 |
| 25206 | 2020.03.18 21:05 | close | 7481 | 0.01 | 111.408 | 0.000 | 111.684 | -0.19 | 4485.25 |
| 25207 | 2020.03.18 21:05 | close | 7482 | 0.01 | 111.413 | 0.000 | 0.000 | -0.05 | 4485.20 |
| 25208 | 2020.03.18 21:05 | buy | 7484 | 0.01 | 111.413 | 0.000 | 0.000 | ||
| 25209 | 2020.03.18 21:05 | sell | 7485 | 0.01 | 111.408 | 0.000 | 0.000 | ||
| 25210 | 2020.03.18 21:10 | sell | 7486 | 0.02 | 111.583 | 0.000 | 0.000 | ||
| 25211 | 2020.03.18 21:10 | modify | 7486 | 0.02 | 111.583 | 0.000 | 111.160 | ||
| 25212 | 2020.03.18 21:10 | modify | 7485 | 0.01 | 111.408 | 0.000 | 111.160 | ||
| 25213 | 2020.03.18 21:13 | close | 7484 | 0.01 | 111.466 | 0.000 | 0.000 | 0.44 | 4485.64 |
| 25214 | 2020.03.18 21:13 | close | 7486 | 0.02 | 111.471 | 0.000 | 111.160 | 1.99 | 4487.63 |
| 25215 | 2020.03.18 21:13 | close | 7485 | 0.01 | 111.471 | 0.000 | 111.160 | -0.67 | 4486.96 |
| 25216 | 2020.03.18 21:13 | buy | 7487 | 0.01 | 111.471 | 0.000 | 0.000 | ||
| 25217 | 2020.03.18 21:13 | sell | 7488 | 0.01 | 111.466 | 0.000 | 0.000 | ||
| 25218 | 2020.03.18 21:16 | sell | 7489 | 0.02 | 111.594 | 0.000 | 0.000 | ||
| 25219 | 2020.03.18 21:16 | modify | 7489 | 0.02 | 111.594 | 0.000 | 111.186 | ||
| 25220 | 2020.03.18 21:16 | modify | 7488 | 0.01 | 111.466 | 0.000 | 111.186 | ||
| 25221 | 2020.03.18 21:22 | close | 7487 | 0.01 | 111.505 | 0.000 | 0.000 | 0.26 | 4487.22 |
| 25222 | 2020.03.18 21:22 | close | 7489 | 0.02 | 111.510 | 0.000 | 111.186 | 1.46 | 4488.68 |
| 25223 | 2020.03.18 21:22 | close | 7488 | 0.01 | 111.510 | 0.000 | 111.186 | -0.48 | 4488.20 |
| 25224 | 2020.03.18 21:22 | buy | 7490 | 0.01 | 111.510 | 0.000 | 0.000 | ||
| 25225 | 2020.03.18 21:22 | sell | 7491 | 0.01 | 111.505 | 0.000 | 0.000 | ||
| 25226 | 2020.03.18 21:31 | buy | 7492 | 0.02 | 111.368 | 0.000 | 0.000 | ||
| 25227 | 2020.03.18 21:31 | modify | 7492 | 0.02 | 111.368 | 0.000 | 111.780 | ||
| 25228 | 2020.03.18 21:31 | modify | 7490 | 0.01 | 111.510 | 0.000 | 111.780 | ||
| 25229 | 2020.03.18 21:35 | close | 7492 | 0.02 | 111.440 | 0.000 | 111.780 | 1.23 | 4489.43 |
| 25230 | 2020.03.18 21:35 | close | 7490 | 0.01 | 111.440 | 0.000 | 111.780 | -0.73 | 4488.70 |
| 25231 | 2020.03.18 21:35 | close | 7491 | 0.01 | 111.445 | 0.000 | 0.000 | 0.50 | 4489.20 |
| 25232 | 2020.03.18 21:35 | buy | 7493 | 0.01 | 111.445 | 0.000 | 0.000 | ||
| 25233 | 2020.03.18 21:35 | sell | 7494 | 0.01 | 111.440 | 0.000 | 0.000 | ||
| 25234 | 2020.03.18 21:40 | sell | 7495 | 0.02 | 111.556 | 0.000 | 0.000 | ||
| 25235 | 2020.03.18 21:40 | modify | 7495 | 0.02 | 111.556 | 0.000 | 111.152 | ||
| 25236 | 2020.03.18 21:40 | modify | 7494 | 0.01 | 111.440 | 0.000 | 111.152 | ||
| 25237 | 2020.03.18 21:48 | close | 7493 | 0.01 | 111.467 | 0.000 | 0.000 | 0.14 | 4489.34 |
| 25238 | 2020.03.18 21:48 | close | 7495 | 0.02 | 111.472 | 0.000 | 111.152 | 1.46 | 4490.80 |
| 25239 | 2020.03.18 21:48 | close | 7494 | 0.01 | 111.472 | 0.000 | 111.152 | -0.37 | 4490.43 |
| 25240 | 2020.03.18 21:48 | buy | 7496 | 0.01 | 111.472 | 0.000 | 0.000 | ||
| 25241 | 2020.03.18 21:48 | sell | 7497 | 0.01 | 111.467 | 0.000 | 0.000 | ||
| 25242 | 2020.03.18 21:50 | sell | 7498 | 0.02 | 111.600 | 0.000 | 0.000 | ||
| 25243 | 2020.03.18 21:50 | modify | 7498 | 0.02 | 111.600 | 0.000 | 111.191 | ||
| 25244 | 2020.03.18 21:50 | modify | 7497 | 0.01 | 111.467 | 0.000 | 111.191 | ||
| 25245 | 2020.03.18 21:55 | sell | 7499 | 0.02 | 111.760 | 0.000 | 0.000 | ||
| 25246 | 2020.03.18 21:55 | modify | 7499 | 0.02 | 111.760 | 0.000 | 111.056 | ||
| 25247 | 2020.03.18 21:55 | modify | 7498 | 0.02 | 111.600 | 0.000 | 111.056 | ||
| 25248 | 2020.03.18 21:55 | modify | 7497 | 0.01 | 111.467 | 0.000 | 111.056 | ||
| 25249 | 2020.03.18 22:22 | close | 7496 | 0.01 | 111.623 | 0.000 | 0.000 | 1.37 | 4491.80 |
| 25250 | 2020.03.18 22:22 | close | 7499 | 0.02 | 111.628 | 0.000 | 111.056 | 2.37 | 4494.17 |
| 25251 | 2020.03.18 22:22 | close | 7498 | 0.02 | 111.628 | 0.000 | 111.056 | -0.68 | 4493.49 |
| 25252 | 2020.03.18 22:22 | close | 7497 | 0.01 | 111.628 | 0.000 | 111.056 | -1.60 | 4491.89 |
| 25253 | 2020.03.18 22:22 | buy | 7500 | 0.01 | 111.628 | 0.000 | 0.000 | ||
| 25254 | 2020.03.18 22:22 | sell | 7501 | 0.01 | 111.623 | 0.000 | 0.000 | ||
| 25255 | 2020.03.18 22:31 | sell | 7502 | 0.02 | 111.748 | 0.000 | 0.000 | ||
| 25256 | 2020.03.18 22:31 | modify | 7502 | 0.02 | 111.748 | 0.000 | 111.341 | ||
| 25257 | 2020.03.18 22:31 | modify | 7501 | 0.01 | 111.623 | 0.000 | 111.341 | ||
| 25258 | 2020.03.18 22:37 | close | 7500 | 0.01 | 111.655 | 0.000 | 0.000 | 0.19 | 4492.08 |
| 25259 | 2020.03.18 22:37 | close | 7502 | 0.02 | 111.660 | 0.000 | 111.341 | 1.53 | 4493.61 |
| 25260 | 2020.03.18 22:37 | close | 7501 | 0.01 | 111.660 | 0.000 | 111.341 | -0.42 | 4493.19 |
| 25261 | 2020.03.18 22:37 | buy | 7503 | 0.01 | 111.660 | 0.000 | 0.000 | ||
| 25262 | 2020.03.18 22:37 | sell | 7504 | 0.01 | 111.655 | 0.000 | 0.000 | ||
| 25263 | 2020.03.18 22:55 | buy | 7505 | 0.02 | 111.548 | 0.000 | 0.000 | ||
| 25264 | 2020.03.18 22:55 | modify | 7505 | 0.02 | 111.548 | 0.000 | 111.950 | ||
| 25265 | 2020.03.18 22:55 | modify | 7503 | 0.01 | 111.660 | 0.000 | 111.950 | ||
| 25266 | 2020.03.18 23:10 | buy | 7506 | 0.02 | 111.362 | 0.000 | 0.000 | ||
| 25267 | 2020.03.18 23:10 | modify | 7506 | 0.02 | 111.362 | 0.000 | 112.077 | ||
| 25268 | 2020.03.18 23:10 | modify | 7505 | 0.02 | 111.548 | 0.000 | 112.077 | ||
| 25269 | 2020.03.18 23:10 | modify | 7503 | 0.01 | 111.660 | 0.000 | 112.077 | ||
| 25270 | 2020.03.18 23:40 | close | 7506 | 0.02 | 111.510 | 0.000 | 112.077 | 2.68 | 4495.87 |
| 25271 | 2020.03.18 23:40 | close | 7505 | 0.02 | 111.510 | 0.000 | 112.077 | -0.86 | 4495.01 |
| 25272 | 2020.03.18 23:40 | close | 7503 | 0.01 | 111.510 | 0.000 | 112.077 | -1.50 | 4493.51 |
| 25273 | 2020.03.18 23:40 | close | 7504 | 0.01 | 111.515 | 0.000 | 0.000 | 1.27 | 4494.78 |
| 25274 | 2020.03.18 23:40 | buy | 7507 | 0.01 | 111.515 | 0.000 | 0.000 | ||
| 25275 | 2020.03.18 23:40 | sell | 7508 | 0.01 | 111.510 | 0.000 | 0.000 | ||
| 25276 | 2020.03.18 23:46 | buy | 7509 | 0.02 | 111.354 | 0.000 | 0.000 | ||
| 25277 | 2020.03.18 23:46 | modify | 7509 | 0.02 | 111.354 | 0.000 | 111.773 | ||
| 25278 | 2020.03.18 23:46 | modify | 7507 | 0.01 | 111.515 | 0.000 | 111.773 | ||
| 25279 | 2020.03.18 23:50 | close | 7509 | 0.02 | 111.427 | 0.000 | 111.773 | 1.25 | 4496.03 |
| 25280 | 2020.03.18 23:50 | close | 7507 | 0.01 | 111.427 | 0.000 | 111.773 | -0.91 | 4495.12 |
| 25281 | 2020.03.18 23:50 | close | 7508 | 0.01 | 111.432 | 0.000 | 0.000 | 0.67 | 4495.79 |
| 25282 | 2020.03.18 23:50 | buy | 7510 | 0.01 | 111.432 | 0.000 | 0.000 | ||
| 25283 | 2020.03.18 23:50 | sell | 7511 | 0.01 | 111.427 | 0.000 | 0.000 | ||
| 25284 | 2020.03.18 23:55 | sell | 7512 | 0.02 | 111.543 | 0.000 | 0.000 | ||
| 25285 | 2020.03.18 23:55 | modify | 7512 | 0.02 | 111.543 | 0.000 | 111.139 | ||
| 25286 | 2020.03.18 23:55 | modify | 7511 | 0.01 | 111.427 | 0.000 | 111.139 | ||
| 25287 | 2020.03.18 23:58 | close | 7510 | 0.01 | 111.466 | 0.000 | 0.000 | 0.26 | 4496.05 |
| 25288 | 2020.03.18 23:58 | close | 7512 | 0.02 | 111.471 | 0.000 | 111.139 | 1.23 | 4497.28 |
| 25289 | 2020.03.18 23:58 | close | 7511 | 0.01 | 111.471 | 0.000 | 111.139 | -0.49 | 4496.79 |
| 25290 | 2020.03.18 23:58 | buy | 7513 | 0.01 | 111.471 | 0.000 | 0.000 | ||
| 25291 | 2020.03.18 23:58 | sell | 7514 | 0.01 | 111.466 | 0.000 | 0.000 | ||
| 25292 | 2020.03.19 00:07 | sell | 7515 | 0.02 | 111.622 | 0.000 | 0.000 | ||
| 25293 | 2020.03.19 00:07 | modify | 7515 | 0.02 | 111.622 | 0.000 | 111.205 | ||
| 25294 | 2020.03.19 00:07 | modify | 7514 | 0.01 | 111.466 | 0.000 | 111.205 | ||
| 25295 | 2020.03.19 00:22 | sell | 7516 | 0.02 | 111.734 | 0.000 | 0.000 | ||
| 25296 | 2020.03.19 00:22 | modify | 7516 | 0.02 | 111.734 | 0.000 | 111.055 | ||
| 25297 | 2020.03.19 00:22 | modify | 7515 | 0.02 | 111.622 | 0.000 | 111.055 | ||
| 25298 | 2020.03.19 00:22 | modify | 7514 | 0.01 | 111.466 | 0.000 | 111.055 | ||
| 25299 | 2020.03.19 00:40 | close | 7513 | 0.01 | 111.599 | 0.000 | 0.000 | 1.00 | 4497.79 |
| 25300 | 2020.03.19 00:40 | close | 7516 | 0.02 | 111.604 | 0.000 | 111.055 | 2.33 | 4500.12 |
| 25301 | 2020.03.19 00:40 | close | 7515 | 0.02 | 111.604 | 0.000 | 111.055 | 0.20 | 4500.32 |
| 25302 | 2020.03.19 00:40 | close | 7514 | 0.01 | 111.604 | 0.000 | 111.055 | -1.40 | 4498.92 |
| 25303 | 2020.03.19 00:40 | buy | 7517 | 0.01 | 111.604 | 0.000 | 0.000 | ||
| 25304 | 2020.03.19 00:40 | sell | 7518 | 0.01 | 111.599 | 0.000 | 0.000 | ||
| 25305 | 2020.03.19 00:55 | sell | 7519 | 0.02 | 111.762 | 0.000 | 0.000 | ||
| 25306 | 2020.03.19 00:55 | modify | 7519 | 0.02 | 111.762 | 0.000 | 111.343 | ||
| 25307 | 2020.03.19 00:55 | modify | 7518 | 0.01 | 111.599 | 0.000 | 111.343 | ||
| 25308 | 2020.03.19 00:58 | close | 7517 | 0.01 | 111.667 | 0.000 | 0.000 | 0.53 | 4499.45 |
| 25309 | 2020.03.19 00:58 | close | 7519 | 0.02 | 111.672 | 0.000 | 111.343 | 1.58 | 4501.03 |
| 25310 | 2020.03.19 00:58 | close | 7518 | 0.01 | 111.672 | 0.000 | 111.343 | -0.77 | 4500.26 |
| 25311 | 2020.03.19 00:58 | buy | 7520 | 0.01 | 111.672 | 0.000 | 0.000 | ||
| 25312 | 2020.03.19 00:58 | sell | 7521 | 0.01 | 111.667 | 0.000 | 0.000 | ||
| 25313 | 2020.03.19 01:05 | sell | 7522 | 0.02 | 111.857 | 0.000 | 0.000 | ||
| 25314 | 2020.03.19 01:05 | modify | 7522 | 0.02 | 111.857 | 0.000 | 111.429 | ||
| 25315 | 2020.03.19 01:05 | modify | 7521 | 0.01 | 111.667 | 0.000 | 111.429 | ||
| 25316 | 2020.03.19 01:07 | sell | 7523 | 0.02 | 111.970 | 0.000 | 0.000 | ||
| 25317 | 2020.03.19 01:07 | modify | 7523 | 0.02 | 111.970 | 0.000 | 111.283 | ||
| 25318 | 2020.03.19 01:07 | modify | 7522 | 0.02 | 111.857 | 0.000 | 111.283 | ||
| 25319 | 2020.03.19 01:07 | modify | 7521 | 0.01 | 111.667 | 0.000 | 111.283 | ||
| 25320 | 2020.03.19 01:10 | sell | 7524 | 0.02 | 112.083 | 0.000 | 0.000 | ||
| 25321 | 2020.03.19 01:10 | modify | 7524 | 0.02 | 112.083 | 0.000 | 111.827 | ||
| 25322 | 2020.03.19 01:10 | modify | 7523 | 0.02 | 111.970 | 0.000 | 111.827 | ||
| 25323 | 2020.03.19 01:10 | modify | 7522 | 0.02 | 111.857 | 0.000 | 111.827 | ||
| 25324 | 2020.03.19 01:10 | modify | 7521 | 0.01 | 111.667 | 0.000 | 111.827 | ||
| 25325 | 2020.03.19 01:13 | close | 7520 | 0.01 | 111.932 | 0.000 | 0.000 | 2.40 | 4502.66 |
| 25326 | 2020.03.19 01:13 | close | 7524 | 0.02 | 111.937 | 0.000 | 111.827 | 2.64 | 4505.30 |
| 25327 | 2020.03.19 01:13 | close | 7523 | 0.02 | 111.937 | 0.000 | 111.827 | 0.49 | 4505.79 |
| 25328 | 2020.03.19 01:13 | close | 7522 | 0.02 | 111.937 | 0.000 | 111.827 | -1.66 | 4504.13 |
| 25329 | 2020.03.19 01:13 | close | 7521 | 0.01 | 111.937 | 0.000 | 111.827 | -2.64 | 4501.49 |
| 25330 | 2020.03.19 01:13 | buy | 7525 | 0.01 | 111.937 | 0.000 | 0.000 | ||
| 25331 | 2020.03.19 01:13 | sell | 7526 | 0.01 | 111.932 | 0.000 | 0.000 | ||
| 25332 | 2020.03.19 01:13 | buy | 7527 | 0.02 | 111.728 | 0.000 | 0.000 | ||
| 25333 | 2020.03.19 01:13 | modify | 7527 | 0.02 | 111.728 | 0.000 | 112.163 | ||
| 25334 | 2020.03.19 01:13 | modify | 7525 | 0.01 | 111.937 | 0.000 | 112.163 | ||
| 25335 | 2020.03.19 01:22 | close | 7527 | 0.02 | 111.835 | 0.000 | 112.163 | 1.90 | 4503.39 |
| 25336 | 2020.03.19 01:22 | close | 7525 | 0.01 | 111.835 | 0.000 | 112.163 | -1.04 | 4502.35 |
| 25337 | 2020.03.19 01:22 | close | 7526 | 0.01 | 111.840 | 0.000 | 0.000 | 0.80 | 4503.15 |
| 25338 | 2020.03.19 01:22 | buy | 7528 | 0.01 | 111.840 | 0.000 | 0.000 | ||
| 25339 | 2020.03.19 01:22 | sell | 7529 | 0.01 | 111.835 | 0.000 | 0.000 | ||
| 25340 | 2020.03.19 01:31 | sell | 7530 | 0.02 | 111.994 | 0.000 | 0.000 | ||
| 25341 | 2020.03.19 01:31 | modify | 7530 | 0.02 | 111.994 | 0.000 | 111.576 | ||
| 25342 | 2020.03.19 01:31 | modify | 7529 | 0.01 | 111.835 | 0.000 | 111.576 | ||
| 25343 | 2020.03.19 01:38 | sell | 7531 | 0.02 | 112.147 | 0.000 | 0.000 | ||
| 25344 | 2020.03.19 01:38 | modify | 7531 | 0.02 | 112.147 | 0.000 | 111.442 | ||
| 25345 | 2020.03.19 01:38 | modify | 7530 | 0.02 | 111.994 | 0.000 | 111.442 | ||
| 25346 | 2020.03.19 01:38 | modify | 7529 | 0.01 | 111.835 | 0.000 | 111.442 | ||
| 25347 | 2020.03.19 01:52 | close | 7528 | 0.01 | 111.989 | 0.000 | 0.000 | 1.34 | 4504.49 |
| 25348 | 2020.03.19 01:52 | close | 7531 | 0.02 | 111.994 | 0.000 | 111.442 | 2.78 | 4507.27 |
| 25349 | 2020.03.19 01:52 | close | 7530 | 0.02 | 111.994 | 0.000 | 111.442 | -0.14 | 4507.13 |
| 25350 | 2020.03.19 01:52 | close | 7529 | 0.01 | 111.994 | 0.000 | 111.442 | -1.58 | 4505.55 |
| 25351 | 2020.03.19 01:52 | buy | 7532 | 0.01 | 111.994 | 0.000 | 0.000 | ||
| 25352 | 2020.03.19 01:52 | sell | 7533 | 0.01 | 111.989 | 0.000 | 0.000 | ||
| 25353 | 2020.03.19 02:07 | buy | 7534 | 0.02 | 111.833 | 0.000 | 0.000 | ||
| 25354 | 2020.03.19 02:07 | modify | 7534 | 0.02 | 111.833 | 0.000 | 112.252 | ||
| 25355 | 2020.03.19 02:07 | modify | 7532 | 0.01 | 111.994 | 0.000 | 112.252 | ||
| 25356 | 2020.03.19 02:10 | buy | 7535 | 0.02 | 111.729 | 0.000 | 0.000 | ||
| 25357 | 2020.03.19 02:10 | modify | 7535 | 0.02 | 111.729 | 0.000 | 112.405 | ||
| 25358 | 2020.03.19 02:10 | modify | 7534 | 0.02 | 111.833 | 0.000 | 112.405 | ||
| 25359 | 2020.03.19 02:10 | modify | 7532 | 0.01 | 111.994 | 0.000 | 112.405 | ||
| 25360 | 2020.03.19 02:13 | close | 7535 | 0.02 | 111.828 | 0.000 | 112.405 | 1.74 | 4507.29 |
| 25361 | 2020.03.19 02:13 | close | 7534 | 0.02 | 111.828 | 0.000 | 112.405 | -0.24 | 4507.05 |
| 25362 | 2020.03.19 02:13 | close | 7532 | 0.01 | 111.828 | 0.000 | 112.405 | -1.65 | 4505.40 |
| 25363 | 2020.03.19 02:13 | close | 7533 | 0.01 | 111.833 | 0.000 | 0.000 | 1.41 | 4506.81 |
| 25364 | 2020.03.19 02:13 | buy | 7536 | 0.01 | 111.833 | 0.000 | 0.000 | ||
| 25365 | 2020.03.19 02:13 | sell | 7537 | 0.01 | 111.828 | 0.000 | 0.000 | ||
| 25366 | 2020.03.19 02:20 | buy | 7538 | 0.02 | 111.731 | 0.000 | 0.000 | ||
| 25367 | 2020.03.19 02:20 | modify | 7538 | 0.02 | 111.731 | 0.000 | 112.130 | ||
| 25368 | 2020.03.19 02:20 | modify | 7536 | 0.01 | 111.833 | 0.000 | 112.130 | ||
| 25369 | 2020.03.19 02:25 | buy | 7539 | 0.02 | 111.578 | 0.000 | 0.000 | ||
| 25370 | 2020.03.19 02:25 | modify | 7539 | 0.02 | 111.578 | 0.000 | 112.271 | ||
| 25371 | 2020.03.19 02:25 | modify | 7538 | 0.02 | 111.731 | 0.000 | 112.271 | ||
| 25372 | 2020.03.19 02:25 | modify | 7536 | 0.01 | 111.833 | 0.000 | 112.271 | ||
| 25373 | 2020.03.19 02:37 | close | 7539 | 0.02 | 111.710 | 0.000 | 112.271 | 2.38 | 4509.19 |
| 25374 | 2020.03.19 02:37 | close | 7538 | 0.02 | 111.710 | 0.000 | 112.271 | -0.54 | 4508.65 |
| 25375 | 2020.03.19 02:37 | close | 7536 | 0.01 | 111.710 | 0.000 | 112.271 | -1.24 | 4507.41 |
| 25376 | 2020.03.19 02:37 | close | 7537 | 0.01 | 111.715 | 0.000 | 0.000 | 1.00 | 4508.41 |
| 25377 | 2020.03.19 02:37 | buy | 7540 | 0.01 | 111.715 | 0.000 | 0.000 | ||
| 25378 | 2020.03.19 02:37 | sell | 7541 | 0.01 | 111.710 | 0.000 | 0.000 | ||
| 25379 | 2020.03.19 02:50 | sell | 7542 | 0.02 | 111.856 | 0.000 | 0.000 | ||
| 25380 | 2020.03.19 02:50 | modify | 7542 | 0.02 | 111.856 | 0.000 | 111.442 | ||
| 25381 | 2020.03.19 02:50 | modify | 7541 | 0.01 | 111.710 | 0.000 | 111.442 | ||
| 25382 | 2020.03.19 02:52 | sell | 7543 | 0.02 | 111.991 | 0.000 | 0.000 | ||
| 25383 | 2020.03.19 02:52 | modify | 7543 | 0.02 | 111.991 | 0.000 | 111.300 | ||
| 25384 | 2020.03.19 02:52 | modify | 7542 | 0.02 | 111.856 | 0.000 | 111.300 | ||
| 25385 | 2020.03.19 02:52 | modify | 7541 | 0.01 | 111.710 | 0.000 | 111.300 | ||
| 25386 | 2020.03.19 02:55 | sell | 7544 | 0.02 | 112.126 | 0.000 | 0.000 | ||
| 25387 | 2020.03.19 02:55 | modify | 7544 | 0.02 | 112.126 | 0.000 | 111.851 | ||
| 25388 | 2020.03.19 02:55 | modify | 7543 | 0.02 | 111.991 | 0.000 | 111.851 | ||
| 25389 | 2020.03.19 02:55 | modify | 7542 | 0.02 | 111.856 | 0.000 | 111.851 | ||
| 25390 | 2020.03.19 02:55 | modify | 7541 | 0.01 | 111.710 | 0.000 | 111.851 | ||
| 25391 | 2020.03.19 02:58 | close | 7540 | 0.01 | 111.946 | 0.000 | 0.000 | 2.13 | 4510.54 |
| 25392 | 2020.03.19 02:58 | close | 7544 | 0.02 | 111.951 | 0.000 | 111.851 | 3.19 | 4513.73 |
| 25393 | 2020.03.19 02:58 | close | 7543 | 0.02 | 111.951 | 0.000 | 111.851 | 0.62 | 4514.35 |
| 25394 | 2020.03.19 02:58 | close | 7542 | 0.02 | 111.951 | 0.000 | 111.851 | -1.95 | 4512.40 |
| 25395 | 2020.03.19 02:58 | close | 7541 | 0.01 | 111.951 | 0.000 | 111.851 | -2.36 | 4510.04 |
| 25396 | 2020.03.19 02:58 | buy | 7545 | 0.01 | 111.951 | 0.000 | 0.000 | ||
| 25397 | 2020.03.19 02:58 | sell | 7546 | 0.01 | 111.946 | 0.000 | 0.000 | ||
| 25398 | 2020.03.19 03:10 | sell | 7547 | 0.02 | 112.093 | 0.000 | 0.000 | ||
| 25399 | 2020.03.19 03:10 | modify | 7547 | 0.02 | 112.093 | 0.000 | 111.679 | ||
| 25400 | 2020.03.19 03:10 | modify | 7546 | 0.01 | 111.946 | 0.000 | 111.679 | ||
| 25401 | 2020.03.19 03:13 | close | 7545 | 0.01 | 112.005 | 0.000 | 0.000 | 0.45 | 4510.49 |
| 25402 | 2020.03.19 03:13 | close | 7547 | 0.02 | 112.010 | 0.000 | 111.679 | 1.44 | 4511.93 |
| 25403 | 2020.03.19 03:13 | close | 7546 | 0.01 | 112.010 | 0.000 | 111.679 | -0.67 | 4511.26 |
| 25404 | 2020.03.19 03:13 | buy | 7548 | 0.01 | 112.010 | 0.000 | 0.000 | ||
| 25405 | 2020.03.19 03:13 | sell | 7549 | 0.01 | 112.005 | 0.000 | 0.000 | ||
| 25406 | 2020.03.19 03:25 | buy | 7550 | 0.02 | 111.896 | 0.000 | 0.000 | ||
| 25407 | 2020.03.19 03:25 | modify | 7550 | 0.02 | 111.896 | 0.000 | 112.299 | ||
| 25408 | 2020.03.19 03:25 | modify | 7548 | 0.01 | 112.010 | 0.000 | 112.299 | ||
| 25409 | 2020.03.19 03:29 | close | 7550 | 0.02 | 111.983 | 0.000 | 112.299 | 1.52 | 4512.78 |
| 25410 | 2020.03.19 03:29 | close | 7548 | 0.01 | 111.983 | 0.000 | 112.299 | -0.32 | 4512.46 |
| 25411 | 2020.03.19 03:29 | close | 7549 | 0.01 | 111.988 | 0.000 | 0.000 | 0.09 | 4512.55 |
| 25412 | 2020.03.19 03:29 | buy | 7551 | 0.01 | 111.988 | 0.000 | 0.000 | ||
| 25413 | 2020.03.19 03:29 | sell | 7552 | 0.01 | 111.983 | 0.000 | 0.000 | ||
| 25414 | 2020.03.19 03:40 | buy | 7553 | 0.02 | 111.872 | 0.000 | 0.000 | ||
| 25415 | 2020.03.19 03:40 | modify | 7553 | 0.02 | 111.872 | 0.000 | 112.276 | ||
| 25416 | 2020.03.19 03:40 | modify | 7551 | 0.01 | 111.988 | 0.000 | 112.276 | ||
| 25417 | 2020.03.19 03:47 | close | 7553 | 0.02 | 111.952 | 0.000 | 112.276 | 1.38 | 4513.93 |
| 25418 | 2020.03.19 03:47 | close | 7551 | 0.01 | 111.952 | 0.000 | 112.276 | -0.42 | 4513.51 |
| 25419 | 2020.03.19 03:47 | close | 7552 | 0.01 | 111.957 | 0.000 | 0.000 | 0.18 | 4513.69 |
| 25420 | 2020.03.19 03:47 | buy | 7554 | 0.01 | 111.957 | 0.000 | 0.000 | ||
| 25421 | 2020.03.19 03:47 | sell | 7555 | 0.01 | 111.952 | 0.000 | 0.000 | ||
| 25422 | 2020.03.19 03:52 | sell | 7556 | 0.02 | 112.066 | 0.000 | 0.000 | ||
| 25423 | 2020.03.19 03:52 | modify | 7556 | 0.02 | 112.066 | 0.000 | 111.663 | ||
| 25424 | 2020.03.19 03:52 | modify | 7555 | 0.01 | 111.952 | 0.000 | 111.663 | ||
| 25425 | 2020.03.19 04:02 | sell | 7557 | 0.02 | 112.190 | 0.000 | 0.000 | ||
| 25426 | 2020.03.19 04:02 | modify | 7557 | 0.02 | 112.190 | 0.000 | 111.512 | ||
| 25427 | 2020.03.19 04:02 | modify | 7556 | 0.02 | 112.066 | 0.000 | 111.512 | ||
| 25428 | 2020.03.19 04:02 | modify | 7555 | 0.01 | 111.952 | 0.000 | 111.512 | ||
| 25429 | 2020.03.19 04:03 | close | 7554 | 0.01 | 112.058 | 0.000 | 0.000 | 0.89 | 4514.58 |
| 25430 | 2020.03.19 04:03 | close | 7557 | 0.02 | 112.063 | 0.000 | 111.512 | 2.28 | 4516.86 |
| 25431 | 2020.03.19 04:03 | close | 7556 | 0.02 | 112.063 | 0.000 | 111.512 | -0.08 | 4516.78 |
| 25432 | 2020.03.19 04:03 | close | 7555 | 0.01 | 112.063 | 0.000 | 111.512 | -1.13 | 4515.65 |
| 25433 | 2020.03.19 04:03 | buy | 7558 | 0.01 | 112.063 | 0.000 | 0.000 | ||
| 25434 | 2020.03.19 04:03 | sell | 7559 | 0.01 | 112.058 | 0.000 | 0.000 | ||
| 25435 | 2020.03.19 04:05 | sell | 7560 | 0.02 | 112.388 | 0.000 | 0.000 | ||
| 25436 | 2020.03.19 04:05 | modify | 7560 | 0.02 | 112.388 | 0.000 | 111.913 | ||
| 25437 | 2020.03.19 04:05 | modify | 7559 | 0.01 | 112.058 | 0.000 | 111.913 | ||
| 25438 | 2020.03.19 04:07 | sell | 7561 | 0.02 | 112.587 | 0.000 | 0.000 | ||
| 25439 | 2020.03.19 04:07 | modify | 7561 | 0.02 | 112.587 | 0.000 | 111.821 | ||
| 25440 | 2020.03.19 04:07 | modify | 7560 | 0.02 | 112.388 | 0.000 | 111.821 | ||
| 25441 | 2020.03.19 04:07 | modify | 7559 | 0.01 | 112.058 | 0.000 | 111.821 | ||
| 25442 | 2020.03.19 04:10 | sell | 7562 | 0.02 | 112.785 | 0.000 | 0.000 | ||
| 25443 | 2020.03.19 04:10 | modify | 7562 | 0.02 | 112.785 | 0.000 | 112.411 | ||
| 25444 | 2020.03.19 04:10 | modify | 7561 | 0.02 | 112.587 | 0.000 | 112.411 | ||
| 25445 | 2020.03.19 04:10 | modify | 7560 | 0.02 | 112.388 | 0.000 | 112.411 | ||
| 25446 | 2020.03.19 04:10 | modify | 7559 | 0.01 | 112.058 | 0.000 | 112.411 | ||
| 25447 | 2020.03.19 04:13 | close | 7558 | 0.01 | 112.521 | 0.000 | 0.000 | 4.29 | 4519.94 |
| 25448 | 2020.03.19 04:13 | close | 7562 | 0.02 | 112.526 | 0.000 | 112.411 | 4.79 | 4524.73 |
| 25449 | 2020.03.19 04:13 | close | 7561 | 0.02 | 112.526 | 0.000 | 112.411 | 1.02 | 4525.75 |
| 25450 | 2020.03.19 04:13 | close | 7560 | 0.02 | 112.526 | 0.000 | 112.411 | -2.76 | 4522.99 |
| 25451 | 2020.03.19 04:13 | close | 7559 | 0.01 | 112.526 | 0.000 | 112.411 | -4.53 | 4518.46 |
| 25452 | 2020.03.19 04:13 | buy | 7563 | 0.01 | 112.526 | 0.000 | 0.000 | ||
| 25453 | 2020.03.19 04:13 | sell | 7564 | 0.01 | 112.521 | 0.000 | 0.000 | ||
| 25454 | 2020.03.19 04:15 | sell | 7565 | 0.02 | 112.673 | 0.000 | 0.000 | ||
| 25455 | 2020.03.19 04:15 | modify | 7565 | 0.02 | 112.673 | 0.000 | 112.257 | ||
| 25456 | 2020.03.19 04:15 | modify | 7564 | 0.01 | 112.521 | 0.000 | 112.257 | ||
| 25457 | 2020.03.19 04:22 | close | 7563 | 0.01 | 112.552 | 0.000 | 0.000 | 0.17 | 4518.63 |
| 25458 | 2020.03.19 04:22 | close | 7565 | 0.02 | 112.557 | 0.000 | 112.257 | 2.07 | 4520.70 |
| 25459 | 2020.03.19 04:22 | close | 7564 | 0.01 | 112.557 | 0.000 | 112.257 | -0.41 | 4520.29 |
| 25460 | 2020.03.19 04:22 | buy | 7566 | 0.01 | 112.557 | 0.000 | 0.000 | ||
| 25461 | 2020.03.19 04:22 | sell | 7567 | 0.01 | 112.552 | 0.000 | 0.000 | ||
| 25462 | 2020.03.19 04:25 | buy | 7568 | 0.02 | 112.454 | 0.000 | 0.000 | ||
| 25463 | 2020.03.19 04:25 | modify | 7568 | 0.02 | 112.454 | 0.000 | 112.853 | ||
| 25464 | 2020.03.19 04:25 | modify | 7566 | 0.01 | 112.557 | 0.000 | 112.853 | ||
| 25465 | 2020.03.19 04:28 | close | 7568 | 0.02 | 112.552 | 0.000 | 112.853 | 1.73 | 4522.02 |
| 25466 | 2020.03.19 04:28 | close | 7566 | 0.01 | 112.552 | 0.000 | 112.853 | -0.12 | 4521.90 |
| 25467 | 2020.03.19 04:28 | close | 7567 | 0.01 | 112.557 | 0.000 | 0.000 | -0.12 | 4521.78 |
| 25468 | 2020.03.19 04:28 | buy | 7569 | 0.01 | 112.557 | 0.000 | 0.000 | ||
| 25469 | 2020.03.19 04:28 | sell | 7570 | 0.01 | 112.552 | 0.000 | 0.000 | ||
| 25470 | 2020.03.19 04:40 | buy | 7571 | 0.02 | 112.449 | 0.000 | 0.000 | ||
| 25471 | 2020.03.19 04:40 | modify | 7571 | 0.02 | 112.449 | 0.000 | 112.850 | ||
| 25472 | 2020.03.19 04:40 | modify | 7569 | 0.01 | 112.557 | 0.000 | 112.850 | ||
| 25473 | 2020.03.19 04:45 | close | 7571 | 0.02 | 112.544 | 0.000 | 112.850 | 1.67 | 4523.45 |
| 25474 | 2020.03.19 04:45 | close | 7569 | 0.01 | 112.544 | 0.000 | 112.850 | -0.19 | 4523.26 |
| 25475 | 2020.03.19 04:45 | close | 7570 | 0.01 | 112.549 | 0.000 | 0.000 | -0.05 | 4523.21 |
| 25476 | 2020.03.19 04:45 | buy | 7572 | 0.01 | 112.549 | 0.000 | 0.000 | ||
| 25477 | 2020.03.19 04:45 | sell | 7573 | 0.01 | 112.544 | 0.000 | 0.000 | ||
| 25478 | 2020.03.19 04:55 | buy | 7574 | 0.02 | 112.357 | 0.000 | 0.000 | ||
| 25479 | 2020.03.19 04:55 | modify | 7574 | 0.02 | 112.357 | 0.000 | 112.786 | ||
| 25480 | 2020.03.19 04:55 | modify | 7572 | 0.01 | 112.549 | 0.000 | 112.786 | ||
| 25481 | 2020.03.19 04:58 | close | 7574 | 0.02 | 112.455 | 0.000 | 112.786 | 1.72 | 4524.93 |
| 25482 | 2020.03.19 04:58 | close | 7572 | 0.01 | 112.455 | 0.000 | 112.786 | -0.97 | 4523.96 |
| 25483 | 2020.03.19 04:58 | close | 7573 | 0.01 | 112.460 | 0.000 | 0.000 | 0.73 | 4524.69 |
| 25484 | 2020.03.19 04:58 | buy | 7575 | 0.01 | 112.460 | 0.000 | 0.000 | ||
| 25485 | 2020.03.19 04:58 | sell | 7576 | 0.01 | 112.455 | 0.000 | 0.000 | ||
| 25486 | 2020.03.19 05:07 | sell | 7577 | 0.02 | 112.600 | 0.000 | 0.000 | ||
| 25487 | 2020.03.19 05:07 | modify | 7577 | 0.02 | 112.600 | 0.000 | 112.187 | ||
| 25488 | 2020.03.19 05:07 | modify | 7576 | 0.01 | 112.455 | 0.000 | 112.187 | ||
| 25489 | 2020.03.19 05:25 | sell | 7578 | 0.02 | 112.707 | 0.000 | 0.000 | ||
| 25490 | 2020.03.19 05:25 | modify | 7578 | 0.02 | 112.707 | 0.000 | 112.033 | ||
| 25491 | 2020.03.19 05:25 | modify | 7577 | 0.02 | 112.600 | 0.000 | 112.033 | ||
| 25492 | 2020.03.19 05:25 | modify | 7576 | 0.01 | 112.455 | 0.000 | 112.033 | ||
| 25493 | 2020.03.19 05:35 | sell | 7579 | 0.02 | 112.858 | 0.000 | 0.000 | ||
| 25494 | 2020.03.19 05:35 | modify | 7579 | 0.02 | 112.858 | 0.000 | 112.584 | ||
| 25495 | 2020.03.19 05:35 | modify | 7578 | 0.02 | 112.707 | 0.000 | 112.584 | ||
| 25496 | 2020.03.19 05:35 | modify | 7577 | 0.02 | 112.600 | 0.000 | 112.584 | ||
| 25497 | 2020.03.19 05:35 | modify | 7576 | 0.01 | 112.455 | 0.000 | 112.584 | ||
| 25498 | 2020.03.19 05:52 | close | 7575 | 0.01 | 112.666 | 0.000 | 0.000 | 1.89 | 4526.58 |
| 25499 | 2020.03.19 05:52 | close | 7579 | 0.02 | 112.671 | 0.000 | 112.584 | 3.42 | 4530.00 |
| 25500 | 2020.03.19 05:52 | close | 7578 | 0.02 | 112.671 | 0.000 | 112.584 | 0.55 | 4530.55 |
| 25501 | 2020.03.19 05:52 | close | 7577 | 0.02 | 112.671 | 0.000 | 112.584 | -1.49 | 4529.06 |
| 25502 | 2020.03.19 05:52 | close | 7576 | 0.01 | 112.671 | 0.000 | 112.584 | -2.13 | 4526.93 |
| 25503 | 2020.03.19 05:52 | buy | 7580 | 0.01 | 112.671 | 0.000 | 0.000 | ||
| 25504 | 2020.03.19 05:52 | sell | 7581 | 0.01 | 112.666 | 0.000 | 0.000 | ||
| 25505 | 2020.03.19 06:05 | sell | 7582 | 0.02 | 112.824 | 0.000 | 0.000 | ||
| 25506 | 2020.03.19 06:05 | modify | 7582 | 0.02 | 112.824 | 0.000 | 112.406 | ||
| 25507 | 2020.03.19 06:05 | modify | 7581 | 0.01 | 112.666 | 0.000 | 112.406 | ||
| 25508 | 2020.03.19 06:22 | sell | 7583 | 0.02 | 112.966 | 0.000 | 0.000 | ||
| 25509 | 2020.03.19 06:22 | modify | 7583 | 0.02 | 112.966 | 0.000 | 112.268 | ||
| 25510 | 2020.03.19 06:22 | modify | 7582 | 0.02 | 112.824 | 0.000 | 112.268 | ||
| 25511 | 2020.03.19 06:22 | modify | 7581 | 0.01 | 112.666 | 0.000 | 112.268 | ||
| 25512 | 2020.03.19 06:31 | close | 7580 | 0.01 | 112.718 | 0.000 | 0.000 | 0.37 | 4527.30 |
| 25513 | 2020.03.19 06:31 | close | 7583 | 0.02 | 112.723 | 0.000 | 112.268 | 4.49 | 4531.79 |
| 25514 | 2020.03.19 06:31 | close | 7582 | 0.02 | 112.723 | 0.000 | 112.268 | 1.79 | 4533.58 |
| 25515 | 2020.03.19 06:31 | close | 7581 | 0.01 | 112.723 | 0.000 | 112.268 | -0.61 | 4532.97 |
| 25516 | 2020.03.19 06:31 | buy | 7584 | 0.01 | 112.723 | 0.000 | 0.000 | ||
| 25517 | 2020.03.19 06:31 | sell | 7585 | 0.01 | 112.718 | 0.000 | 0.000 | ||
| 25518 | 2020.03.19 06:35 | buy | 7586 | 0.02 | 112.595 | 0.000 | 0.000 | ||
| 25519 | 2020.03.19 06:35 | modify | 7586 | 0.02 | 112.595 | 0.000 | 113.003 | ||
| 25520 | 2020.03.19 06:35 | modify | 7584 | 0.01 | 112.723 | 0.000 | 113.003 | ||
| 25521 | 2020.03.19 06:38 | buy | 7587 | 0.02 | 112.425 | 0.000 | 0.000 | ||
| 25522 | 2020.03.19 06:38 | modify | 7587 | 0.02 | 112.425 | 0.000 | 113.134 | ||
| 25523 | 2020.03.19 06:38 | modify | 7586 | 0.02 | 112.595 | 0.000 | 113.134 | ||
| 25524 | 2020.03.19 06:38 | modify | 7584 | 0.01 | 112.723 | 0.000 | 113.134 | ||
| 25525 | 2020.03.19 06:43 | close | 7587 | 0.02 | 112.590 | 0.000 | 113.134 | 3.00 | 4535.97 |
| 25526 | 2020.03.19 06:43 | close | 7586 | 0.02 | 112.590 | 0.000 | 113.134 | -0.24 | 4535.73 |
| 25527 | 2020.03.19 06:43 | close | 7584 | 0.01 | 112.590 | 0.000 | 113.134 | -1.33 | 4534.40 |
| 25528 | 2020.03.19 06:43 | close | 7585 | 0.01 | 112.595 | 0.000 | 0.000 | 1.10 | 4535.50 |
| 25529 | 2020.03.19 06:43 | buy | 7588 | 0.01 | 112.595 | 0.000 | 0.000 | ||
| 25530 | 2020.03.19 06:43 | sell | 7589 | 0.01 | 112.590 | 0.000 | 0.000 | ||
| 25531 | 2020.03.19 06:46 | buy | 7590 | 0.02 | 112.449 | 0.000 | 0.000 | ||
| 25532 | 2020.03.19 06:46 | modify | 7590 | 0.02 | 112.449 | 0.000 | 112.863 | ||
| 25533 | 2020.03.19 06:46 | modify | 7588 | 0.01 | 112.595 | 0.000 | 112.863 | ||
| 25534 | 2020.03.19 06:50 | close | 7590 | 0.02 | 112.540 | 0.000 | 112.863 | 1.59 | 4537.09 |
| 25535 | 2020.03.19 06:50 | close | 7588 | 0.01 | 112.540 | 0.000 | 112.863 | -0.59 | 4536.50 |
| 25536 | 2020.03.19 06:50 | close | 7589 | 0.01 | 112.545 | 0.000 | 0.000 | 0.36 | 4536.86 |
| 25537 | 2020.03.19 06:50 | buy | 7591 | 0.01 | 112.545 | 0.000 | 0.000 | ||
| 25538 | 2020.03.19 06:50 | sell | 7592 | 0.01 | 112.540 | 0.000 | 0.000 | ||
| 25539 | 2020.03.19 06:55 | sell | 7593 | 0.02 | 112.684 | 0.000 | 0.000 | ||
| 25540 | 2020.03.19 06:55 | modify | 7593 | 0.02 | 112.684 | 0.000 | 112.271 | ||
| 25541 | 2020.03.19 06:55 | modify | 7592 | 0.01 | 112.540 | 0.000 | 112.271 | ||
| 25542 | 2020.03.19 06:58 | close | 7591 | 0.01 | 112.588 | 0.000 | 0.000 | 0.34 | 4537.20 |
| 25543 | 2020.03.19 06:58 | close | 7593 | 0.02 | 112.593 | 0.000 | 112.271 | 1.59 | 4538.79 |
| 25544 | 2020.03.19 06:58 | close | 7592 | 0.01 | 112.593 | 0.000 | 112.271 | -0.57 | 4538.22 |
| 25545 | 2020.03.19 06:58 | buy | 7594 | 0.01 | 112.593 | 0.000 | 0.000 | ||
| 25546 | 2020.03.19 06:58 | sell | 7595 | 0.01 | 112.588 | 0.000 | 0.000 | ||
| 25547 | 2020.03.19 07:07 | buy | 7596 | 0.02 | 112.435 | 0.000 | 0.000 | ||
| 25548 | 2020.03.19 07:07 | modify | 7596 | 0.02 | 112.435 | 0.000 | 112.853 | ||
| 25549 | 2020.03.19 07:07 | modify | 7594 | 0.01 | 112.593 | 0.000 | 112.853 | ||
| 25550 | 2020.03.19 07:13 | close | 7596 | 0.02 | 112.523 | 0.000 | 112.853 | 1.54 | 4539.76 |
| 25551 | 2020.03.19 07:13 | close | 7594 | 0.01 | 112.523 | 0.000 | 112.853 | -0.73 | 4539.03 |
| 25552 | 2020.03.19 07:13 | close | 7595 | 0.01 | 112.528 | 0.000 | 0.000 | 0.50 | 4539.53 |
| 25553 | 2020.03.19 07:13 | buy | 7597 | 0.01 | 112.528 | 0.000 | 0.000 | ||
| 25554 | 2020.03.19 07:13 | sell | 7598 | 0.01 | 112.523 | 0.000 | 0.000 | ||
| 25555 | 2020.03.19 07:25 | buy | 7599 | 0.02 | 112.415 | 0.000 | 0.000 | ||
| 25556 | 2020.03.19 07:25 | modify | 7599 | 0.02 | 112.415 | 0.000 | 112.818 | ||
| 25557 | 2020.03.19 07:25 | modify | 7597 | 0.01 | 112.528 | 0.000 | 112.818 | ||
| 25558 | 2020.03.19 07:37 | close | 7599 | 0.02 | 112.510 | 0.000 | 112.818 | 1.67 | 4541.20 |
| 25559 | 2020.03.19 07:37 | close | 7597 | 0.01 | 112.510 | 0.000 | 112.818 | -0.25 | 4540.95 |
| 25560 | 2020.03.19 07:37 | close | 7598 | 0.01 | 112.515 | 0.000 | 0.000 | 0.01 | 4540.96 |
| 25561 | 2020.03.19 07:37 | buy | 7600 | 0.01 | 112.515 | 0.000 | 0.000 | ||
| 25562 | 2020.03.19 07:37 | sell | 7601 | 0.01 | 112.510 | 0.000 | 0.000 | ||
| 25563 | 2020.03.19 07:52 | buy | 7602 | 0.02 | 112.408 | 0.000 | 0.000 | ||
| 25564 | 2020.03.19 07:52 | modify | 7602 | 0.02 | 112.408 | 0.000 | 112.809 | ||
| 25565 | 2020.03.19 07:52 | modify | 7600 | 0.01 | 112.515 | 0.000 | 112.809 | ||
| 25566 | 2020.03.19 08:07 | close | 7602 | 0.02 | 112.523 | 0.000 | 112.809 | 2.05 | 4543.01 |
| 25567 | 2020.03.19 08:07 | close | 7600 | 0.01 | 112.523 | 0.000 | 112.809 | 0.01 | 4543.02 |
| 25568 | 2020.03.19 08:07 | close | 7601 | 0.01 | 112.528 | 0.000 | 0.000 | -0.25 | 4542.77 |
| 25569 | 2020.03.19 08:07 | buy | 7603 | 0.01 | 112.528 | 0.000 | 0.000 | ||
| 25570 | 2020.03.19 08:07 | sell | 7604 | 0.01 | 112.523 | 0.000 | 0.000 | ||
| 25571 | 2020.03.19 08:16 | sell | 7605 | 0.02 | 112.726 | 0.000 | 0.000 | ||
| 25572 | 2020.03.19 08:16 | modify | 7605 | 0.02 | 112.726 | 0.000 | 112.293 | ||
| 25573 | 2020.03.19 08:16 | modify | 7604 | 0.01 | 112.523 | 0.000 | 112.293 | ||
| 25574 | 2020.03.19 08:20 | close | 7603 | 0.01 | 112.641 | 0.000 | 0.000 | 1.00 | 4543.77 |
| 25575 | 2020.03.19 08:20 | close | 7605 | 0.02 | 112.646 | 0.000 | 112.293 | 1.38 | 4545.15 |
| 25576 | 2020.03.19 08:20 | close | 7604 | 0.01 | 112.646 | 0.000 | 112.293 | -1.24 | 4543.91 |
| 25577 | 2020.03.19 08:20 | buy | 7606 | 0.01 | 112.646 | 0.000 | 0.000 | ||
| 25578 | 2020.03.19 08:20 | sell | 7607 | 0.01 | 112.641 | 0.000 | 0.000 | ||
| 25579 | 2020.03.19 08:25 | buy | 7608 | 0.02 | 112.447 | 0.000 | 0.000 | ||
| 25580 | 2020.03.19 08:25 | modify | 7608 | 0.02 | 112.447 | 0.000 | 112.878 | ||
| 25581 | 2020.03.19 08:25 | modify | 7606 | 0.01 | 112.646 | 0.000 | 112.878 | ||
| 25582 | 2020.03.19 08:28 | close | 7608 | 0.02 | 112.555 | 0.000 | 112.878 | 1.92 | 4545.83 |
| 25583 | 2020.03.19 08:28 | close | 7606 | 0.01 | 112.555 | 0.000 | 112.878 | -0.94 | 4544.89 |
| 25584 | 2020.03.19 08:28 | close | 7607 | 0.01 | 112.560 | 0.000 | 0.000 | 0.70 | 4545.59 |
| 25585 | 2020.03.19 08:28 | buy | 7609 | 0.01 | 112.560 | 0.000 | 0.000 | ||
| 25586 | 2020.03.19 08:28 | sell | 7610 | 0.01 | 112.555 | 0.000 | 0.000 | ||
| 25587 | 2020.03.19 08:35 | buy | 7611 | 0.02 | 112.413 | 0.000 | 0.000 | ||
| 25588 | 2020.03.19 08:35 | modify | 7611 | 0.02 | 112.413 | 0.000 | 112.827 | ||
| 25589 | 2020.03.19 08:35 | modify | 7609 | 0.01 | 112.560 | 0.000 | 112.827 | ||
| 25590 | 2020.03.19 08:40 | buy | 7612 | 0.02 | 112.181 | 0.000 | 0.000 | ||
| 25591 | 2020.03.19 08:40 | modify | 7612 | 0.02 | 112.181 | 0.000 | 112.931 | ||
| 25592 | 2020.03.19 08:40 | modify | 7611 | 0.02 | 112.413 | 0.000 | 112.931 | ||
| 25593 | 2020.03.19 08:40 | modify | 7609 | 0.01 | 112.560 | 0.000 | 112.931 | ||
| 25594 | 2020.03.19 08:46 | close | 7612 | 0.02 | 112.338 | 0.000 | 112.931 | 2.85 | 4548.44 |
| 25595 | 2020.03.19 08:46 | close | 7611 | 0.02 | 112.338 | 0.000 | 112.931 | -1.57 | 4546.87 |
| 25596 | 2020.03.19 08:46 | close | 7609 | 0.01 | 112.338 | 0.000 | 112.931 | -2.18 | 4544.69 |
| 25597 | 2020.03.19 08:46 | close | 7610 | 0.01 | 112.343 | 0.000 | 0.000 | 1.95 | 4546.64 |
| 25598 | 2020.03.19 08:46 | buy | 7613 | 0.01 | 112.343 | 0.000 | 0.000 | ||
| 25599 | 2020.03.19 08:46 | sell | 7614 | 0.01 | 112.338 | 0.000 | 0.000 | ||
| 25600 | 2020.03.19 08:52 | buy | 7615 | 0.02 | 112.181 | 0.000 | 0.000 | ||
| 25601 | 2020.03.19 08:52 | modify | 7615 | 0.02 | 112.181 | 0.000 | 112.600 | ||
| 25602 | 2020.03.19 08:52 | modify | 7613 | 0.01 | 112.343 | 0.000 | 112.600 | ||
| 25603 | 2020.03.19 08:55 | buy | 7616 | 0.02 | 112.073 | 0.000 | 0.000 | ||
| 25604 | 2020.03.19 08:55 | modify | 7616 | 0.02 | 112.073 | 0.000 | 112.751 | ||
| 25605 | 2020.03.19 08:55 | modify | 7615 | 0.02 | 112.181 | 0.000 | 112.751 | ||
| 25606 | 2020.03.19 08:55 | modify | 7613 | 0.01 | 112.343 | 0.000 | 112.751 | ||
| 25607 | 2020.03.19 08:58 | close | 7616 | 0.02 | 112.176 | 0.000 | 112.751 | 1.82 | 4548.46 |
| 25608 | 2020.03.19 08:58 | close | 7615 | 0.02 | 112.176 | 0.000 | 112.751 | -0.23 | 4548.23 |
| 25609 | 2020.03.19 08:58 | close | 7613 | 0.01 | 112.176 | 0.000 | 112.751 | -1.66 | 4546.57 |
| 25610 | 2020.03.19 08:58 | close | 7614 | 0.01 | 112.181 | 0.000 | 0.000 | 1.43 | 4548.00 |
| 25611 | 2020.03.19 08:58 | buy | 7617 | 0.01 | 112.181 | 0.000 | 0.000 | ||
| 25612 | 2020.03.19 08:58 | sell | 7618 | 0.01 | 112.176 | 0.000 | 0.000 | ||
| 25613 | 2020.03.19 09:03 | buy | 7619 | 0.02 | 112.071 | 0.000 | 0.000 | ||
| 25614 | 2020.03.19 09:03 | modify | 7619 | 0.02 | 112.071 | 0.000 | 112.473 | ||
| 25615 | 2020.03.19 09:03 | modify | 7617 | 0.01 | 112.181 | 0.000 | 112.473 | ||
| 25616 | 2020.03.19 09:05 | close | 7619 | 0.02 | 112.265 | 0.000 | 112.473 | 3.55 | 4551.55 |
| 25617 | 2020.03.19 09:05 | close | 7617 | 0.01 | 112.265 | 0.000 | 112.473 | 0.73 | 4552.28 |
| 25618 | 2020.03.19 09:05 | close | 7618 | 0.01 | 112.270 | 0.000 | 0.000 | -0.97 | 4551.31 |
| 25619 | 2020.03.19 09:05 | buy | 7620 | 0.01 | 112.270 | 0.000 | 0.000 | ||
| 25620 | 2020.03.19 09:05 | sell | 7621 | 0.01 | 112.265 | 0.000 | 0.000 | ||
| 25621 | 2020.03.19 09:07 | sell | 7622 | 0.02 | 112.384 | 0.000 | 0.000 | ||
| 25622 | 2020.03.19 09:07 | modify | 7622 | 0.02 | 112.384 | 0.000 | 111.979 | ||
| 25623 | 2020.03.19 09:07 | modify | 7621 | 0.01 | 112.265 | 0.000 | 111.979 | ||
| 25624 | 2020.03.19 09:10 | sell | 7623 | 0.02 | 112.503 | 0.000 | 0.000 | ||
| 25625 | 2020.03.19 09:10 | modify | 7623 | 0.02 | 112.503 | 0.000 | 111.827 | ||
| 25626 | 2020.03.19 09:10 | modify | 7622 | 0.02 | 112.384 | 0.000 | 111.827 | ||
| 25627 | 2020.03.19 09:10 | modify | 7621 | 0.01 | 112.265 | 0.000 | 111.827 | ||
| 25628 | 2020.03.19 09:13 | close | 7620 | 0.01 | 112.344 | 0.000 | 0.000 | 0.63 | 4551.94 |
| 25629 | 2020.03.19 09:13 | close | 7623 | 0.02 | 112.349 | 0.000 | 111.827 | 2.80 | 4554.74 |
| 25630 | 2020.03.19 09:13 | close | 7622 | 0.02 | 112.349 | 0.000 | 111.827 | 0.53 | 4555.27 |
| 25631 | 2020.03.19 09:13 | close | 7621 | 0.01 | 112.349 | 0.000 | 111.827 | -0.87 | 4554.40 |
| 25632 | 2020.03.19 09:13 | buy | 7624 | 0.01 | 112.349 | 0.000 | 0.000 | ||
| 25633 | 2020.03.19 09:13 | sell | 7625 | 0.01 | 112.344 | 0.000 | 0.000 | ||
| 25634 | 2020.03.19 09:22 | sell | 7626 | 0.02 | 112.495 | 0.000 | 0.000 | ||
| 25635 | 2020.03.19 09:22 | modify | 7626 | 0.02 | 112.495 | 0.000 | 112.080 | ||
| 25636 | 2020.03.19 09:22 | modify | 7625 | 0.01 | 112.344 | 0.000 | 112.080 | ||
| 25637 | 2020.03.19 09:37 | close | 7624 | 0.01 | 112.367 | 0.000 | 0.000 | 0.10 | 4554.50 |
| 25638 | 2020.03.19 09:37 | close | 7626 | 0.02 | 112.372 | 0.000 | 112.080 | 2.20 | 4556.70 |
| 25639 | 2020.03.19 09:37 | close | 7625 | 0.01 | 112.372 | 0.000 | 112.080 | -0.34 | 4556.36 |
| 25640 | 2020.03.19 09:37 | buy | 7627 | 0.01 | 112.372 | 0.000 | 0.000 | ||
| 25641 | 2020.03.19 09:37 | sell | 7628 | 0.01 | 112.367 | 0.000 | 0.000 | ||
| 25642 | 2020.03.19 09:40 | buy | 7629 | 0.02 | 112.265 | 0.000 | 0.000 | ||
| 25643 | 2020.03.19 09:40 | modify | 7629 | 0.02 | 112.265 | 0.000 | 112.666 | ||
| 25644 | 2020.03.19 09:40 | modify | 7627 | 0.01 | 112.372 | 0.000 | 112.666 | ||
| 25645 | 2020.03.19 09:43 | close | 7629 | 0.02 | 112.367 | 0.000 | 112.666 | 1.81 | 4558.17 |
| 25646 | 2020.03.19 09:43 | close | 7627 | 0.01 | 112.367 | 0.000 | 112.666 | -0.12 | 4558.05 |
| 25647 | 2020.03.19 09:43 | close | 7628 | 0.01 | 112.372 | 0.000 | 0.000 | -0.12 | 4557.93 |
| 25648 | 2020.03.19 09:43 | buy | 7630 | 0.01 | 112.372 | 0.000 | 0.000 | ||
| 25649 | 2020.03.19 09:43 | sell | 7631 | 0.01 | 112.367 | 0.000 | 0.000 | ||
| 25650 | 2020.03.19 09:43 | buy | 7632 | 0.02 | 112.268 | 0.000 | 0.000 | ||
| 25651 | 2020.03.19 09:43 | modify | 7632 | 0.02 | 112.268 | 0.000 | 112.668 | ||
| 25652 | 2020.03.19 09:43 | modify | 7630 | 0.01 | 112.372 | 0.000 | 112.668 | ||
| 25653 | 2020.03.19 09:48 | close | 7632 | 0.02 | 112.350 | 0.000 | 112.668 | 1.42 | 4559.35 |
| 25654 | 2020.03.19 09:48 | close | 7630 | 0.01 | 112.350 | 0.000 | 112.668 | -0.28 | 4559.07 |
| 25655 | 2020.03.19 09:48 | close | 7631 | 0.01 | 112.355 | 0.000 | 0.000 | 0.04 | 4559.11 |
| 25656 | 2020.03.19 09:48 | buy | 7633 | 0.01 | 112.355 | 0.000 | 0.000 | ||
| 25657 | 2020.03.19 09:48 | sell | 7634 | 0.01 | 112.350 | 0.000 | 0.000 | ||
| 25658 | 2020.03.19 09:50 | buy | 7635 | 0.02 | 112.236 | 0.000 | 0.000 | ||
| 25659 | 2020.03.19 09:50 | modify | 7635 | 0.02 | 112.236 | 0.000 | 112.641 | ||
| 25660 | 2020.03.19 09:50 | modify | 7633 | 0.01 | 112.355 | 0.000 | 112.641 | ||
| 25661 | 2020.03.19 09:55 | buy | 7636 | 0.02 | 112.029 | 0.000 | 0.000 | ||
| 25662 | 2020.03.19 09:55 | modify | 7636 | 0.02 | 112.029 | 0.000 | 112.758 | ||
| 25663 | 2020.03.19 09:55 | modify | 7635 | 0.02 | 112.236 | 0.000 | 112.758 | ||
| 25664 | 2020.03.19 09:55 | modify | 7633 | 0.01 | 112.355 | 0.000 | 112.758 | ||
| 25665 | 2020.03.19 09:59 | close | 7636 | 0.02 | 112.245 | 0.000 | 112.758 | 3.97 | 4563.08 |
| 25666 | 2020.03.19 09:59 | close | 7635 | 0.02 | 112.245 | 0.000 | 112.758 | 0.03 | 4563.11 |
| 25667 | 2020.03.19 09:59 | close | 7633 | 0.01 | 112.245 | 0.000 | 112.758 | -1.12 | 4561.99 |
| 25668 | 2020.03.19 09:59 | close | 7634 | 0.01 | 112.250 | 0.000 | 0.000 | 0.88 | 4562.87 |
| 25669 | 2020.03.19 09:59 | buy | 7637 | 0.01 | 112.250 | 0.000 | 0.000 | ||
| 25670 | 2020.03.19 09:59 | sell | 7638 | 0.01 | 112.245 | 0.000 | 0.000 | ||
| 25671 | 2020.03.19 10:07 | buy | 7639 | 0.02 | 112.045 | 0.000 | 0.000 | ||
| 25672 | 2020.03.19 10:07 | modify | 7639 | 0.02 | 112.045 | 0.000 | 112.478 | ||
| 25673 | 2020.03.19 10:07 | modify | 7637 | 0.01 | 112.250 | 0.000 | 112.478 | ||
| 25674 | 2020.03.19 10:10 | buy | 7640 | 0.02 | 111.903 | 0.000 | 0.000 | ||
| 25675 | 2020.03.19 10:10 | modify | 7640 | 0.02 | 111.903 | 0.000 | 112.610 | ||
| 25676 | 2020.03.19 10:10 | modify | 7639 | 0.02 | 112.045 | 0.000 | 112.610 | ||
| 25677 | 2020.03.19 10:10 | modify | 7637 | 0.01 | 112.250 | 0.000 | 112.610 | ||
| 25678 | 2020.03.19 10:13 | close | 7640 | 0.02 | 112.040 | 0.000 | 112.610 | 2.47 | 4565.34 |
| 25679 | 2020.03.19 10:13 | close | 7639 | 0.02 | 112.040 | 0.000 | 112.610 | -0.24 | 4565.10 |
| 25680 | 2020.03.19 10:13 | close | 7637 | 0.01 | 112.040 | 0.000 | 112.610 | -2.07 | 4563.03 |
| 25681 | 2020.03.19 10:13 | close | 7638 | 0.01 | 112.045 | 0.000 | 0.000 | 1.83 | 4564.86 |
| 25682 | 2020.03.19 10:13 | buy | 7641 | 0.01 | 112.045 | 0.000 | 0.000 | ||
| 25683 | 2020.03.19 10:13 | sell | 7642 | 0.01 | 112.040 | 0.000 | 0.000 | ||
| 25684 | 2020.03.19 10:13 | buy | 7643 | 0.02 | 111.936 | 0.000 | 0.000 | ||
| 25685 | 2020.03.19 10:13 | modify | 7643 | 0.02 | 111.936 | 0.000 | 112.337 | ||
| 25686 | 2020.03.19 10:13 | modify | 7641 | 0.01 | 112.045 | 0.000 | 112.337 | ||
| 25687 | 2020.03.19 10:16 | buy | 7644 | 0.02 | 111.824 | 0.000 | 0.000 | ||
| 25688 | 2020.03.19 10:16 | modify | 7644 | 0.02 | 111.824 | 0.000 | 112.494 | ||
| 25689 | 2020.03.19 10:16 | modify | 7643 | 0.02 | 111.936 | 0.000 | 112.494 | ||
| 25690 | 2020.03.19 10:16 | modify | 7641 | 0.01 | 112.045 | 0.000 | 112.494 | ||
| 25691 | 2020.03.19 10:20 | close | 7644 | 0.02 | 112.055 | 0.000 | 112.494 | 4.26 | 4569.12 |
| 25692 | 2020.03.19 10:20 | close | 7643 | 0.02 | 112.055 | 0.000 | 112.494 | 2.13 | 4571.25 |
| 25693 | 2020.03.19 10:20 | close | 7641 | 0.01 | 112.055 | 0.000 | 112.494 | 0.02 | 4571.27 |
| 25694 | 2020.03.19 10:20 | close | 7642 | 0.01 | 112.060 | 0.000 | 0.000 | -0.26 | 4571.01 |
| 25695 | 2020.03.19 10:20 | buy | 7645 | 0.01 | 112.060 | 0.000 | 0.000 | ||
| 25696 | 2020.03.19 10:20 | sell | 7646 | 0.01 | 112.055 | 0.000 | 0.000 | ||
| 25697 | 2020.03.19 10:22 | sell | 7647 | 0.02 | 112.233 | 0.000 | 0.000 | ||
| 25698 | 2020.03.19 10:22 | modify | 7647 | 0.02 | 112.233 | 0.000 | 111.809 | ||
| 25699 | 2020.03.19 10:22 | modify | 7646 | 0.01 | 112.055 | 0.000 | 111.809 | ||
| 25700 | 2020.03.19 10:25 | sell | 7648 | 0.02 | 112.410 | 0.000 | 0.000 | ||
| 25701 | 2020.03.19 10:25 | modify | 7648 | 0.02 | 112.410 | 0.000 | 111.687 | ||
| 25702 | 2020.03.19 10:25 | modify | 7647 | 0.02 | 112.233 | 0.000 | 111.687 | ||
| 25703 | 2020.03.19 10:25 | modify | 7646 | 0.01 | 112.055 | 0.000 | 111.687 | ||
| 25704 | 2020.03.19 10:28 | close | 7645 | 0.01 | 112.174 | 0.000 | 0.000 | 1.02 | 4572.03 |
| 25705 | 2020.03.19 10:28 | close | 7648 | 0.02 | 112.179 | 0.000 | 111.687 | 4.25 | 4576.28 |
| 25706 | 2020.03.19 10:28 | close | 7647 | 0.02 | 112.179 | 0.000 | 111.687 | 0.88 | 4577.16 |
| 25707 | 2020.03.19 10:28 | close | 7646 | 0.01 | 112.179 | 0.000 | 111.687 | -1.25 | 4575.91 |
| 25708 | 2020.03.19 10:28 | buy | 7649 | 0.01 | 112.179 | 0.000 | 0.000 | ||
| 25709 | 2020.03.19 10:28 | sell | 7650 | 0.01 | 112.174 | 0.000 | 0.000 | ||
| 25710 | 2020.03.19 10:31 | sell | 7651 | 0.02 | 112.319 | 0.000 | 0.000 | ||
| 25711 | 2020.03.19 10:31 | modify | 7651 | 0.02 | 112.319 | 0.000 | 111.906 | ||
| 25712 | 2020.03.19 10:31 | modify | 7650 | 0.01 | 112.174 | 0.000 | 111.906 | ||
| 25713 | 2020.03.19 10:35 | close | 7649 | 0.01 | 112.231 | 0.000 | 0.000 | 0.43 | 4576.34 |
| 25714 | 2020.03.19 10:35 | close | 7651 | 0.02 | 112.236 | 0.000 | 111.906 | 1.44 | 4577.78 |
| 25715 | 2020.03.19 10:35 | close | 7650 | 0.01 | 112.236 | 0.000 | 111.906 | -0.66 | 4577.12 |
| 25716 | 2020.03.19 10:35 | buy | 7652 | 0.01 | 112.236 | 0.000 | 0.000 | ||
| 25717 | 2020.03.19 10:35 | sell | 7653 | 0.01 | 112.231 | 0.000 | 0.000 | ||
| 25718 | 2020.03.19 10:40 | buy | 7654 | 0.02 | 112.029 | 0.000 | 0.000 | ||
| 25719 | 2020.03.19 10:40 | modify | 7654 | 0.02 | 112.029 | 0.000 | 112.463 | ||
| 25720 | 2020.03.19 10:40 | modify | 7652 | 0.01 | 112.236 | 0.000 | 112.463 | ||
| 25721 | 2020.03.19 10:43 | close | 7654 | 0.02 | 112.142 | 0.000 | 112.463 | 2.01 | 4579.13 |
| 25722 | 2020.03.19 10:43 | close | 7652 | 0.01 | 112.142 | 0.000 | 112.463 | -0.97 | 4578.16 |
| 25723 | 2020.03.19 10:43 | close | 7653 | 0.01 | 112.147 | 0.000 | 0.000 | 0.73 | 4578.89 |
| 25724 | 2020.03.19 10:43 | buy | 7655 | 0.01 | 112.147 | 0.000 | 0.000 | ||
| 25725 | 2020.03.19 10:43 | sell | 7656 | 0.01 | 112.142 | 0.000 | 0.000 | ||
| 25726 | 2020.03.19 10:48 | sell | 7657 | 0.02 | 112.273 | 0.000 | 0.000 | ||
| 25727 | 2020.03.19 10:48 | modify | 7657 | 0.02 | 112.273 | 0.000 | 111.864 | ||
| 25728 | 2020.03.19 10:48 | modify | 7656 | 0.01 | 112.142 | 0.000 | 111.864 | ||
| 25729 | 2020.03.19 10:50 | close | 7655 | 0.01 | 112.122 | 0.000 | 0.000 | -0.31 | 4578.58 |
| 25730 | 2020.03.19 10:50 | close | 7657 | 0.02 | 112.127 | 0.000 | 111.864 | 2.64 | 4581.22 |
| 25731 | 2020.03.19 10:50 | close | 7656 | 0.01 | 112.127 | 0.000 | 111.864 | 0.07 | 4581.29 |
| 25732 | 2020.03.19 10:50 | buy | 7658 | 0.01 | 112.127 | 0.000 | 0.000 | ||
| 25733 | 2020.03.19 10:50 | sell | 7659 | 0.01 | 112.122 | 0.000 | 0.000 | ||
| 25734 | 2020.03.19 10:52 | buy | 7660 | 0.02 | 112.014 | 0.000 | 0.000 | ||
| 25735 | 2020.03.19 10:52 | modify | 7660 | 0.02 | 112.014 | 0.000 | 112.417 | ||
| 25736 | 2020.03.19 10:52 | modify | 7658 | 0.01 | 112.127 | 0.000 | 112.417 | ||
| 25737 | 2020.03.19 10:55 | buy | 7661 | 0.02 | 111.863 | 0.000 | 0.000 | ||
| 25738 | 2020.03.19 10:55 | modify | 7661 | 0.02 | 111.863 | 0.000 | 112.557 | ||
| 25739 | 2020.03.19 10:55 | modify | 7660 | 0.02 | 112.014 | 0.000 | 112.557 | ||
| 25740 | 2020.03.19 10:55 | modify | 7658 | 0.01 | 112.127 | 0.000 | 112.557 | ||
| 25741 | 2020.03.19 10:58 | close | 7661 | 0.02 | 112.009 | 0.000 | 112.557 | 2.64 | 4583.93 |
| 25742 | 2020.03.19 10:58 | close | 7660 | 0.02 | 112.009 | 0.000 | 112.557 | -0.24 | 4583.69 |
| 25743 | 2020.03.19 10:58 | close | 7658 | 0.01 | 112.009 | 0.000 | 112.557 | -1.20 | 4582.49 |
| 25744 | 2020.03.19 10:58 | close | 7659 | 0.01 | 112.014 | 0.000 | 0.000 | 0.96 | 4583.45 |
| 25745 | 2020.03.19 10:58 | buy | 7662 | 0.01 | 112.014 | 0.000 | 0.000 | ||
| 25746 | 2020.03.19 10:58 | sell | 7663 | 0.01 | 112.009 | 0.000 | 0.000 | ||
| 25747 | 2020.03.19 10:59 | buy | 7664 | 0.02 | 111.868 | 0.000 | 0.000 | ||
| 25748 | 2020.03.19 10:59 | modify | 7664 | 0.02 | 111.868 | 0.000 | 112.282 | ||
| 25749 | 2020.03.19 10:59 | modify | 7662 | 0.01 | 112.014 | 0.000 | 112.282 | ||
| 25750 | 2020.03.19 11:05 | close | 7664 | 0.02 | 111.984 | 0.000 | 112.282 | 2.06 | 4585.51 |
| 25751 | 2020.03.19 11:05 | close | 7662 | 0.01 | 111.984 | 0.000 | 112.282 | -0.35 | 4585.16 |
| 25752 | 2020.03.19 11:05 | close | 7663 | 0.01 | 111.989 | 0.000 | 0.000 | 0.12 | 4585.28 |
| 25753 | 2020.03.19 11:05 | buy | 7665 | 0.01 | 111.989 | 0.000 | 0.000 | ||
| 25754 | 2020.03.19 11:05 | sell | 7666 | 0.01 | 111.984 | 0.000 | 0.000 | ||
| 25755 | 2020.03.19 11:10 | sell | 7667 | 0.02 | 112.144 | 0.000 | 0.000 | ||
| 25756 | 2020.03.19 11:10 | modify | 7667 | 0.02 | 112.144 | 0.000 | 111.726 | ||
| 25757 | 2020.03.19 11:10 | modify | 7666 | 0.01 | 111.984 | 0.000 | 111.726 | ||
| 25758 | 2020.03.19 11:13 | close | 7665 | 0.01 | 112.037 | 0.000 | 0.000 | 0.39 | 4585.67 |
| 25759 | 2020.03.19 11:13 | close | 7667 | 0.02 | 112.042 | 0.000 | 111.726 | 1.80 | 4587.47 |
| 25760 | 2020.03.19 11:13 | close | 7666 | 0.01 | 112.042 | 0.000 | 111.726 | -0.62 | 4586.85 |
| 25761 | 2020.03.19 11:13 | buy | 7668 | 0.01 | 112.042 | 0.000 | 0.000 | ||
| 25762 | 2020.03.19 11:13 | sell | 7669 | 0.01 | 112.037 | 0.000 | 0.000 | ||
| 25763 | 2020.03.19 11:25 | buy | 7670 | 0.02 | 111.897 | 0.000 | 0.000 | ||
| 25764 | 2020.03.19 11:25 | modify | 7670 | 0.02 | 111.897 | 0.000 | 112.310 | ||
| 25765 | 2020.03.19 11:25 | modify | 7668 | 0.01 | 112.042 | 0.000 | 112.310 | ||
| 25766 | 2020.03.19 11:28 | close | 7670 | 0.02 | 111.978 | 0.000 | 112.310 | 1.40 | 4588.25 |
| 25767 | 2020.03.19 11:28 | close | 7668 | 0.01 | 111.978 | 0.000 | 112.310 | -0.68 | 4587.57 |
| 25768 | 2020.03.19 11:28 | close | 7669 | 0.01 | 111.983 | 0.000 | 0.000 | 0.44 | 4588.01 |
| 25769 | 2020.03.19 11:28 | buy | 7671 | 0.01 | 111.983 | 0.000 | 0.000 | ||
| 25770 | 2020.03.19 11:28 | sell | 7672 | 0.01 | 111.978 | 0.000 | 0.000 | ||
| 25771 | 2020.03.19 11:31 | sell | 7673 | 0.02 | 112.195 | 0.000 | 0.000 | ||
| 25772 | 2020.03.19 11:31 | modify | 7673 | 0.02 | 112.195 | 0.000 | 111.758 | ||
| 25773 | 2020.03.19 11:31 | modify | 7672 | 0.01 | 111.978 | 0.000 | 111.758 | ||
| 25774 | 2020.03.19 11:35 | close | 7671 | 0.01 | 112.109 | 0.000 | 0.000 | 1.13 | 4589.14 |
| 25775 | 2020.03.19 11:35 | close | 7673 | 0.02 | 112.114 | 0.000 | 111.758 | 1.40 | 4590.54 |
| 25776 | 2020.03.19 11:35 | close | 7672 | 0.01 | 112.114 | 0.000 | 111.758 | -1.36 | 4589.18 |
| 25777 | 2020.03.19 11:35 | buy | 7674 | 0.01 | 112.114 | 0.000 | 0.000 | ||
| 25778 | 2020.03.19 11:35 | sell | 7675 | 0.01 | 112.109 | 0.000 | 0.000 | ||
| 25779 | 2020.03.19 11:40 | buy | 7676 | 0.02 | 111.915 | 0.000 | 0.000 | ||
| 25780 | 2020.03.19 11:40 | modify | 7676 | 0.02 | 111.915 | 0.000 | 112.346 | ||
| 25781 | 2020.03.19 11:40 | modify | 7674 | 0.01 | 112.114 | 0.000 | 112.346 | ||
| 25782 | 2020.03.19 11:43 | close | 7676 | 0.02 | 112.024 | 0.000 | 112.346 | 1.94 | 4591.12 |
| 25783 | 2020.03.19 11:43 | close | 7674 | 0.01 | 112.024 | 0.000 | 112.346 | -0.92 | 4590.20 |
| 25784 | 2020.03.19 11:43 | close | 7675 | 0.01 | 112.029 | 0.000 | 0.000 | 0.69 | 4590.89 |
| 25785 | 2020.03.19 11:43 | buy | 7677 | 0.01 | 112.029 | 0.000 | 0.000 | ||
| 25786 | 2020.03.19 11:43 | sell | 7678 | 0.01 | 112.024 | 0.000 | 0.000 | ||
| 25787 | 2020.03.19 11:46 | buy | 7679 | 0.02 | 111.709 | 0.000 | 0.000 | ||
| 25788 | 2020.03.19 11:46 | modify | 7679 | 0.02 | 111.709 | 0.000 | 112.181 | ||
| 25789 | 2020.03.19 11:46 | modify | 7677 | 0.01 | 112.029 | 0.000 | 112.181 | ||
| 25790 | 2020.03.19 11:50 | close | 7679 | 0.02 | 111.832 | 0.000 | 112.181 | 2.20 | 4593.09 |
| 25791 | 2020.03.19 11:50 | close | 7677 | 0.01 | 111.832 | 0.000 | 112.181 | -1.95 | 4591.14 |
| 25792 | 2020.03.19 11:50 | close | 7678 | 0.01 | 111.837 | 0.000 | 0.000 | 1.71 | 4592.85 |
| 25793 | 2020.03.19 11:50 | buy | 7680 | 0.01 | 111.837 | 0.000 | 0.000 | ||
| 25794 | 2020.03.19 11:50 | sell | 7681 | 0.01 | 111.832 | 0.000 | 0.000 | ||
| 25795 | 2020.03.19 11:55 | sell | 7682 | 0.02 | 112.024 | 0.000 | 0.000 | ||
| 25796 | 2020.03.19 11:55 | modify | 7682 | 0.02 | 112.024 | 0.000 | 111.595 | ||
| 25797 | 2020.03.19 11:55 | modify | 7681 | 0.01 | 111.832 | 0.000 | 111.595 | ||
| 25798 | 2020.03.19 11:58 | close | 7680 | 0.01 | 111.896 | 0.000 | 0.000 | 0.49 | 4593.34 |
| 25799 | 2020.03.19 11:58 | close | 7682 | 0.02 | 111.901 | 0.000 | 111.595 | 2.21 | 4595.55 |
| 25800 | 2020.03.19 11:58 | close | 7681 | 0.01 | 111.901 | 0.000 | 111.595 | -0.73 | 4594.82 |
| 25801 | 2020.03.19 11:58 | buy | 7683 | 0.01 | 111.901 | 0.000 | 0.000 | ||
| 25802 | 2020.03.19 11:58 | sell | 7684 | 0.01 | 111.896 | 0.000 | 0.000 | ||
| 25803 | 2020.03.19 12:03 | sell | 7685 | 0.02 | 112.002 | 0.000 | 0.000 | ||
| 25804 | 2020.03.19 12:03 | modify | 7685 | 0.02 | 112.002 | 0.000 | 111.602 | ||
| 25805 | 2020.03.19 12:03 | modify | 7684 | 0.01 | 111.896 | 0.000 | 111.602 | ||
| 25806 | 2020.03.19 12:07 | close | 7683 | 0.01 | 111.880 | 0.000 | 0.000 | -0.27 | 4594.55 |
| 25807 | 2020.03.19 12:07 | close | 7685 | 0.02 | 111.885 | 0.000 | 111.602 | 2.09 | 4596.64 |
| 25808 | 2020.03.19 12:07 | close | 7684 | 0.01 | 111.885 | 0.000 | 111.602 | 0.04 | 4596.68 |
| 25809 | 2020.03.19 12:07 | buy | 7686 | 0.01 | 111.885 | 0.000 | 0.000 | ||
| 25810 | 2020.03.19 12:07 | sell | 7687 | 0.01 | 111.880 | 0.000 | 0.000 | ||
| 25811 | 2020.03.19 12:25 | sell | 7688 | 0.02 | 112.011 | 0.000 | 0.000 | ||
| 25812 | 2020.03.19 12:25 | modify | 7688 | 0.02 | 112.011 | 0.000 | 111.602 | ||
| 25813 | 2020.03.19 12:25 | modify | 7687 | 0.01 | 111.880 | 0.000 | 111.602 | ||
| 25814 | 2020.03.19 12:28 | close | 7686 | 0.01 | 111.932 | 0.000 | 0.000 | 0.38 | 4597.06 |
| 25815 | 2020.03.19 12:28 | close | 7688 | 0.02 | 111.937 | 0.000 | 111.602 | 1.27 | 4598.33 |
| 25816 | 2020.03.19 12:28 | close | 7687 | 0.01 | 111.937 | 0.000 | 111.602 | -0.61 | 4597.72 |
| 25817 | 2020.03.19 12:28 | buy | 7689 | 0.01 | 111.937 | 0.000 | 0.000 | ||
| 25818 | 2020.03.19 12:28 | sell | 7690 | 0.01 | 111.932 | 0.000 | 0.000 | ||
| 25819 | 2020.03.19 12:55 | sell | 7691 | 0.02 | 112.064 | 0.000 | 0.000 | ||
| 25820 | 2020.03.19 12:55 | modify | 7691 | 0.02 | 112.064 | 0.000 | 111.655 | ||
| 25821 | 2020.03.19 12:55 | modify | 7690 | 0.01 | 111.932 | 0.000 | 111.655 | ||
| 25822 | 2020.03.19 12:59 | close | 7689 | 0.01 | 111.981 | 0.000 | 0.000 | 0.35 | 4598.07 |
| 25823 | 2020.03.19 12:59 | close | 7691 | 0.02 | 111.986 | 0.000 | 111.655 | 1.35 | 4599.42 |
| 25824 | 2020.03.19 12:59 | close | 7690 | 0.01 | 111.986 | 0.000 | 111.655 | -0.59 | 4598.83 |
| 25825 | 2020.03.19 12:59 | buy | 7692 | 0.01 | 111.986 | 0.000 | 0.000 | ||
| 25826 | 2020.03.19 12:59 | sell | 7693 | 0.01 | 111.981 | 0.000 | 0.000 | ||
| 25827 | 2020.03.19 13:07 | sell | 7694 | 0.02 | 112.154 | 0.000 | 0.000 | ||
| 25828 | 2020.03.19 13:07 | modify | 7694 | 0.02 | 112.154 | 0.000 | 111.731 | ||
| 25829 | 2020.03.19 13:07 | modify | 7693 | 0.01 | 111.981 | 0.000 | 111.731 | ||
| 25830 | 2020.03.19 13:22 | close | 7692 | 0.01 | 112.055 | 0.000 | 0.000 | 0.58 | 4599.41 |
| 25831 | 2020.03.19 13:22 | close | 7694 | 0.02 | 112.060 | 0.000 | 111.731 | 1.65 | 4601.06 |
| 25832 | 2020.03.19 13:22 | close | 7693 | 0.01 | 112.060 | 0.000 | 111.731 | -0.82 | 4600.24 |
| 25833 | 2020.03.19 13:22 | buy | 7695 | 0.01 | 112.060 | 0.000 | 0.000 | ||
| 25834 | 2020.03.19 13:22 | sell | 7696 | 0.01 | 112.055 | 0.000 | 0.000 | ||
| 25835 | 2020.03.19 13:37 | buy | 7697 | 0.02 | 111.944 | 0.000 | 0.000 | ||
| 25836 | 2020.03.19 13:37 | modify | 7697 | 0.02 | 111.944 | 0.000 | 112.348 | ||
| 25837 | 2020.03.19 13:37 | modify | 7695 | 0.01 | 112.060 | 0.000 | 112.348 | ||
| 25838 | 2020.03.19 13:40 | buy | 7698 | 0.02 | 111.844 | 0.000 | 0.000 | ||
| 25839 | 2020.03.19 13:40 | modify | 7698 | 0.02 | 111.844 | 0.000 | 112.508 | ||
| 25840 | 2020.03.19 13:40 | modify | 7697 | 0.02 | 111.944 | 0.000 | 112.508 | ||
| 25841 | 2020.03.19 13:40 | modify | 7695 | 0.01 | 112.060 | 0.000 | 112.508 | ||
| 25842 | 2020.03.19 13:43 | close | 7698 | 0.02 | 111.939 | 0.000 | 112.508 | 1.67 | 4601.91 |
| 25843 | 2020.03.19 13:43 | close | 7697 | 0.02 | 111.939 | 0.000 | 112.508 | -0.23 | 4601.68 |
| 25844 | 2020.03.19 13:43 | close | 7695 | 0.01 | 111.939 | 0.000 | 112.508 | -1.22 | 4600.46 |
| 25845 | 2020.03.19 13:43 | close | 7696 | 0.01 | 111.944 | 0.000 | 0.000 | 0.98 | 4601.44 |
| 25846 | 2020.03.19 13:43 | buy | 7699 | 0.01 | 111.944 | 0.000 | 0.000 | ||
| 25847 | 2020.03.19 13:43 | sell | 7700 | 0.01 | 111.939 | 0.000 | 0.000 | ||
| 25848 | 2020.03.19 13:52 | sell | 7701 | 0.02 | 112.083 | 0.000 | 0.000 | ||
| 25849 | 2020.03.19 13:52 | modify | 7701 | 0.02 | 112.083 | 0.000 | 111.670 | ||
| 25850 | 2020.03.19 13:52 | modify | 7700 | 0.01 | 111.939 | 0.000 | 111.670 | ||
| 25851 | 2020.03.19 14:01 | sell | 7702 | 0.02 | 112.245 | 0.000 | 0.000 | ||
| 25852 | 2020.03.19 14:01 | modify | 7702 | 0.02 | 112.245 | 0.000 | 111.538 | ||
| 25853 | 2020.03.19 14:01 | modify | 7701 | 0.02 | 112.083 | 0.000 | 111.538 | ||
| 25854 | 2020.03.19 14:01 | modify | 7700 | 0.01 | 111.939 | 0.000 | 111.538 | ||
| 25855 | 2020.03.19 14:07 | close | 7699 | 0.01 | 112.042 | 0.000 | 0.000 | 0.86 | 4602.30 |
| 25856 | 2020.03.19 14:07 | close | 7702 | 0.02 | 112.047 | 0.000 | 111.538 | 3.63 | 4605.93 |
| 25857 | 2020.03.19 14:07 | close | 7701 | 0.02 | 112.047 | 0.000 | 111.538 | 0.55 | 4606.48 |
| 25858 | 2020.03.19 14:07 | close | 7700 | 0.01 | 112.047 | 0.000 | 111.538 | -1.10 | 4605.38 |
| 25859 | 2020.03.19 14:07 | buy | 7703 | 0.01 | 112.047 | 0.000 | 0.000 | ||
| 25860 | 2020.03.19 14:07 | sell | 7704 | 0.01 | 112.042 | 0.000 | 0.000 | ||
| 25861 | 2020.03.19 14:10 | buy | 7705 | 0.02 | 111.912 | 0.000 | 0.000 | ||
| 25862 | 2020.03.19 14:10 | modify | 7705 | 0.02 | 111.912 | 0.000 | 112.322 | ||
| 25863 | 2020.03.19 14:10 | modify | 7703 | 0.01 | 112.047 | 0.000 | 112.322 | ||
| 25864 | 2020.03.19 14:13 | close | 7705 | 0.02 | 112.042 | 0.000 | 112.322 | 2.34 | 4607.72 |
| 25865 | 2020.03.19 14:13 | close | 7703 | 0.01 | 112.042 | 0.000 | 112.322 | -0.12 | 4607.60 |
| 25866 | 2020.03.19 14:13 | close | 7704 | 0.01 | 112.047 | 0.000 | 0.000 | -0.12 | 4607.48 |
| 25867 | 2020.03.19 14:13 | buy | 7706 | 0.01 | 112.047 | 0.000 | 0.000 | ||
| 25868 | 2020.03.19 14:13 | sell | 7707 | 0.01 | 112.042 | 0.000 | 0.000 | ||
| 25869 | 2020.03.19 14:22 | buy | 7708 | 0.02 | 111.925 | 0.000 | 0.000 | ||
| 25870 | 2020.03.19 14:22 | modify | 7708 | 0.02 | 111.925 | 0.000 | 112.331 | ||
| 25871 | 2020.03.19 14:22 | modify | 7706 | 0.01 | 112.047 | 0.000 | 112.331 | ||
| 25872 | 2020.03.19 14:40 | close | 7708 | 0.02 | 112.038 | 0.000 | 112.331 | 2.01 | 4609.49 |
| 25873 | 2020.03.19 14:40 | close | 7706 | 0.01 | 112.038 | 0.000 | 112.331 | -0.16 | 4609.33 |
| 25874 | 2020.03.19 14:40 | close | 7707 | 0.01 | 112.043 | 0.000 | 0.000 | -0.08 | 4609.25 |
| 25875 | 2020.03.19 14:40 | buy | 7709 | 0.01 | 112.043 | 0.000 | 0.000 | ||
| 25876 | 2020.03.19 14:40 | sell | 7710 | 0.01 | 112.038 | 0.000 | 0.000 | ||
| 25877 | 2020.03.19 14:48 | buy | 7711 | 0.02 | 111.886 | 0.000 | 0.000 | ||
| 25878 | 2020.03.19 14:48 | modify | 7711 | 0.02 | 111.886 | 0.000 | 112.303 | ||
| 25879 | 2020.03.19 14:48 | modify | 7709 | 0.01 | 112.043 | 0.000 | 112.303 | ||
| 25880 | 2020.03.19 14:50 | close | 7711 | 0.02 | 112.230 | 0.000 | 112.303 | 6.41 | 4615.66 |
| 25881 | 2020.03.19 14:50 | close | 7709 | 0.01 | 112.230 | 0.000 | 112.303 | 1.71 | 4617.37 |
| 25882 | 2020.03.19 14:50 | close | 7710 | 0.01 | 112.235 | 0.000 | 0.000 | -1.95 | 4615.42 |
| 25883 | 2020.03.19 14:50 | buy | 7712 | 0.01 | 112.235 | 0.000 | 0.000 | ||
| 25884 | 2020.03.19 14:50 | sell | 7713 | 0.01 | 112.230 | 0.000 | 0.000 | ||
| 25885 | 2020.03.19 14:52 | sell | 7714 | 0.02 | 112.440 | 0.000 | 0.000 | ||
| 25886 | 2020.03.19 14:52 | modify | 7714 | 0.02 | 112.440 | 0.000 | 112.005 | ||
| 25887 | 2020.03.19 14:52 | modify | 7713 | 0.01 | 112.230 | 0.000 | 112.005 | ||
| 25888 | 2020.03.19 14:55 | sell | 7715 | 0.02 | 112.649 | 0.000 | 0.000 | ||
| 25889 | 2020.03.19 14:55 | modify | 7715 | 0.02 | 112.649 | 0.000 | 111.901 | ||
| 25890 | 2020.03.19 14:55 | modify | 7714 | 0.02 | 112.440 | 0.000 | 111.901 | ||
| 25891 | 2020.03.19 14:55 | modify | 7713 | 0.01 | 112.230 | 0.000 | 111.901 | ||
| 25892 | 2020.03.19 14:58 | close | 7712 | 0.01 | 112.370 | 0.000 | 0.000 | 1.21 | 4616.63 |
| 25893 | 2020.03.19 14:58 | close | 7715 | 0.02 | 112.375 | 0.000 | 111.901 | 5.07 | 4621.70 |
| 25894 | 2020.03.19 14:58 | close | 7714 | 0.02 | 112.375 | 0.000 | 111.901 | 1.10 | 4622.80 |
| 25895 | 2020.03.19 14:58 | close | 7713 | 0.01 | 112.375 | 0.000 | 111.901 | -1.45 | 4621.35 |
| 25896 | 2020.03.19 14:58 | buy | 7716 | 0.01 | 112.375 | 0.000 | 0.000 | ||
| 25897 | 2020.03.19 14:58 | sell | 7717 | 0.01 | 112.370 | 0.000 | 0.000 | ||
| 25898 | 2020.03.19 14:59 | sell | 7718 | 0.02 | 112.478 | 0.000 | 0.000 | ||
| 25899 | 2020.03.19 14:59 | modify | 7718 | 0.02 | 112.478 | 0.000 | 112.077 | ||
| 25900 | 2020.03.19 14:59 | modify | 7717 | 0.01 | 112.370 | 0.000 | 112.077 | ||
| 25901 | 2020.03.19 15:01 | close | 7716 | 0.01 | 112.363 | 0.000 | 0.000 | -0.19 | 4621.16 |
| 25902 | 2020.03.19 15:01 | close | 7718 | 0.02 | 112.368 | 0.000 | 112.077 | 1.96 | 4623.12 |
| 25903 | 2020.03.19 15:01 | close | 7717 | 0.01 | 112.368 | 0.000 | 112.077 | -0.05 | 4623.07 |
| 25904 | 2020.03.19 15:01 | buy | 7719 | 0.01 | 112.368 | 0.000 | 0.000 | ||
| 25905 | 2020.03.19 15:01 | sell | 7720 | 0.01 | 112.363 | 0.000 | 0.000 | ||
| 25906 | 2020.03.19 15:05 | sell | 7721 | 0.02 | 112.501 | 0.000 | 0.000 | ||
| 25907 | 2020.03.19 15:05 | modify | 7721 | 0.02 | 112.501 | 0.000 | 112.090 | ||
| 25908 | 2020.03.19 15:05 | modify | 7720 | 0.01 | 112.363 | 0.000 | 112.090 | ||
| 25909 | 2020.03.19 15:07 | sell | 7722 | 0.02 | 112.605 | 0.000 | 0.000 | ||
| 25910 | 2020.03.19 15:07 | modify | 7722 | 0.02 | 112.605 | 0.000 | 111.934 | ||
| 25911 | 2020.03.19 15:07 | modify | 7721 | 0.02 | 112.501 | 0.000 | 111.934 | ||
| 25912 | 2020.03.19 15:07 | modify | 7720 | 0.01 | 112.363 | 0.000 | 111.934 | ||
| 25913 | 2020.03.19 15:10 | sell | 7723 | 0.02 | 112.709 | 0.000 | 0.000 | ||
| 25914 | 2020.03.19 15:10 | modify | 7723 | 0.02 | 112.709 | 0.000 | 112.470 | ||
| 25915 | 2020.03.19 15:10 | modify | 7722 | 0.02 | 112.605 | 0.000 | 112.470 | ||
| 25916 | 2020.03.19 15:10 | modify | 7721 | 0.02 | 112.501 | 0.000 | 112.470 | ||
| 25917 | 2020.03.19 15:10 | modify | 7720 | 0.01 | 112.363 | 0.000 | 112.470 | ||
| 25918 | 2020.03.19 15:13 | close | 7719 | 0.01 | 112.570 | 0.000 | 0.000 | 1.86 | 4624.93 |
| 25919 | 2020.03.19 15:13 | close | 7723 | 0.02 | 112.575 | 0.000 | 112.470 | 2.41 | 4627.34 |
| 25920 | 2020.03.19 15:13 | close | 7722 | 0.02 | 112.575 | 0.000 | 112.470 | 0.43 | 4627.77 |
| 25921 | 2020.03.19 15:13 | close | 7721 | 0.02 | 112.575 | 0.000 | 112.470 | -1.55 | 4626.22 |
| 25922 | 2020.03.19 15:13 | close | 7720 | 0.01 | 112.575 | 0.000 | 112.470 | -2.09 | 4624.13 |
| 25923 | 2020.03.19 15:13 | buy | 7724 | 0.01 | 112.575 | 0.000 | 0.000 | ||
| 25924 | 2020.03.19 15:13 | sell | 7725 | 0.01 | 112.570 | 0.000 | 0.000 | ||
| 25925 | 2020.03.19 15:22 | buy | 7726 | 0.02 | 112.451 | 0.000 | 0.000 | ||
| 25926 | 2020.03.19 15:22 | modify | 7726 | 0.02 | 112.451 | 0.000 | 112.857 | ||
| 25927 | 2020.03.19 15:22 | modify | 7724 | 0.01 | 112.575 | 0.000 | 112.857 | ||
| 25928 | 2020.03.19 15:25 | buy | 7727 | 0.02 | 112.341 | 0.000 | 0.000 | ||
| 25929 | 2020.03.19 15:25 | modify | 7727 | 0.02 | 112.341 | 0.000 | 113.013 | ||
| 25930 | 2020.03.19 15:25 | modify | 7726 | 0.02 | 112.451 | 0.000 | 113.013 | ||
| 25931 | 2020.03.19 15:25 | modify | 7724 | 0.01 | 112.575 | 0.000 | 113.013 | ||
| 25932 | 2020.03.19 15:28 | close | 7727 | 0.02 | 112.446 | 0.000 | 113.013 | 1.86 | 4625.99 |
| 25933 | 2020.03.19 15:28 | close | 7726 | 0.02 | 112.446 | 0.000 | 113.013 | -0.24 | 4625.75 |
| 25934 | 2020.03.19 15:28 | close | 7724 | 0.01 | 112.446 | 0.000 | 113.013 | -1.30 | 4624.45 |
| 25935 | 2020.03.19 15:28 | close | 7725 | 0.01 | 112.451 | 0.000 | 0.000 | 1.07 | 4625.52 |
| 25936 | 2020.03.19 15:28 | buy | 7728 | 0.01 | 112.451 | 0.000 | 0.000 | ||
| 25937 | 2020.03.19 15:28 | sell | 7729 | 0.01 | 112.446 | 0.000 | 0.000 | ||
| 25938 | 2020.03.19 15:31 | buy | 7730 | 0.02 | 112.341 | 0.000 | 0.000 | ||
| 25939 | 2020.03.19 15:31 | modify | 7730 | 0.02 | 112.341 | 0.000 | 112.743 | ||
| 25940 | 2020.03.19 15:31 | modify | 7728 | 0.01 | 112.451 | 0.000 | 112.743 | ||
| 25941 | 2020.03.19 15:35 | close | 7730 | 0.02 | 112.439 | 0.000 | 112.743 | 1.73 | 4627.25 |
| 25942 | 2020.03.19 15:35 | close | 7728 | 0.01 | 112.439 | 0.000 | 112.743 | -0.18 | 4627.07 |
| 25943 | 2020.03.19 15:35 | close | 7729 | 0.01 | 112.444 | 0.000 | 0.000 | -0.06 | 4627.01 |
| 25944 | 2020.03.19 15:35 | buy | 7731 | 0.01 | 112.444 | 0.000 | 0.000 | ||
| 25945 | 2020.03.19 15:35 | sell | 7732 | 0.01 | 112.439 | 0.000 | 0.000 | ||
| 25946 | 2020.03.19 15:40 | sell | 7733 | 0.02 | 112.593 | 0.000 | 0.000 | ||
| 25947 | 2020.03.19 15:40 | modify | 7733 | 0.02 | 112.593 | 0.000 | 112.177 | ||
| 25948 | 2020.03.19 15:40 | modify | 7732 | 0.01 | 112.439 | 0.000 | 112.177 | ||
| 25949 | 2020.03.19 15:43 | close | 7731 | 0.01 | 112.490 | 0.000 | 0.000 | 0.36 | 4627.37 |
| 25950 | 2020.03.19 15:43 | close | 7733 | 0.02 | 112.495 | 0.000 | 112.177 | 1.73 | 4629.10 |
| 25951 | 2020.03.19 15:43 | close | 7732 | 0.01 | 112.495 | 0.000 | 112.177 | -0.60 | 4628.50 |
| 25952 | 2020.03.19 15:43 | buy | 7734 | 0.01 | 112.495 | 0.000 | 0.000 | ||
| 25953 | 2020.03.19 15:43 | sell | 7735 | 0.01 | 112.490 | 0.000 | 0.000 | ||
| 25954 | 2020.03.19 15:50 | sell | 7736 | 0.02 | 112.603 | 0.000 | 0.000 | ||
| 25955 | 2020.03.19 15:50 | modify | 7736 | 0.02 | 112.603 | 0.000 | 112.200 | ||
| 25956 | 2020.03.19 15:50 | modify | 7735 | 0.01 | 112.490 | 0.000 | 112.200 | ||
| 25957 | 2020.03.19 15:55 | sell | 7737 | 0.02 | 112.778 | 0.000 | 0.000 | ||
| 25958 | 2020.03.19 15:55 | modify | 7737 | 0.02 | 112.778 | 0.000 | 112.069 | ||
| 25959 | 2020.03.19 15:55 | modify | 7736 | 0.02 | 112.603 | 0.000 | 112.069 | ||
| 25960 | 2020.03.19 15:55 | modify | 7735 | 0.01 | 112.490 | 0.000 | 112.069 | ||
| 25961 | 2020.03.19 16:01 | sell | 7738 | 0.02 | 112.907 | 0.000 | 0.000 | ||
| 25962 | 2020.03.19 16:01 | modify | 7738 | 0.02 | 112.907 | 0.000 | 112.624 | ||
| 25963 | 2020.03.19 16:01 | modify | 7737 | 0.02 | 112.778 | 0.000 | 112.624 | ||
| 25964 | 2020.03.19 16:01 | modify | 7736 | 0.02 | 112.603 | 0.000 | 112.624 | ||
| 25965 | 2020.03.19 16:01 | modify | 7735 | 0.01 | 112.490 | 0.000 | 112.624 | ||
| 25966 | 2020.03.19 16:10 | close | 7734 | 0.01 | 112.644 | 0.000 | 0.000 | 1.35 | 4629.85 |
| 25967 | 2020.03.19 16:10 | close | 7738 | 0.02 | 112.649 | 0.000 | 112.624 | 4.78 | 4634.63 |
| 25968 | 2020.03.19 16:10 | close | 7737 | 0.02 | 112.649 | 0.000 | 112.624 | 2.32 | 4636.95 |
| 25969 | 2020.03.19 16:10 | close | 7736 | 0.02 | 112.649 | 0.000 | 112.624 | -1.01 | 4635.94 |
| 25970 | 2020.03.19 16:10 | close | 7735 | 0.01 | 112.649 | 0.000 | 112.624 | -1.59 | 4634.35 |
| 25971 | 2020.03.19 16:10 | buy | 7739 | 0.01 | 112.649 | 0.000 | 0.000 | ||
| 25972 | 2020.03.19 16:10 | sell | 7740 | 0.01 | 112.644 | 0.000 | 0.000 | ||
| 25973 | 2020.03.19 16:13 | sell | 7741 | 0.02 | 112.749 | 0.000 | 0.000 | ||
| 25974 | 2020.03.19 16:13 | modify | 7741 | 0.02 | 112.749 | 0.000 | 112.349 | ||
| 25975 | 2020.03.19 16:13 | modify | 7740 | 0.01 | 112.644 | 0.000 | 112.349 | ||
| 25976 | 2020.03.19 16:20 | close | 7739 | 0.01 | 112.630 | 0.000 | 0.000 | -0.25 | 4634.10 |
| 25977 | 2020.03.19 16:20 | close | 7741 | 0.02 | 112.635 | 0.000 | 112.349 | 2.03 | 4636.13 |
| 25978 | 2020.03.19 16:20 | close | 7740 | 0.01 | 112.635 | 0.000 | 112.349 | 0.02 | 4636.15 |
| 25979 | 2020.03.19 16:20 | buy | 7742 | 0.01 | 112.635 | 0.000 | 0.000 | ||
| 25980 | 2020.03.19 16:20 | sell | 7743 | 0.01 | 112.630 | 0.000 | 0.000 | ||
| 25981 | 2020.03.19 16:25 | buy | 7744 | 0.02 | 112.410 | 0.000 | 0.000 | ||
| 25982 | 2020.03.19 16:25 | modify | 7744 | 0.02 | 112.410 | 0.000 | 112.850 | ||
| 25983 | 2020.03.19 16:25 | modify | 7742 | 0.01 | 112.635 | 0.000 | 112.850 | ||
| 25984 | 2020.03.19 16:28 | close | 7744 | 0.02 | 112.533 | 0.000 | 112.850 | 2.21 | 4638.36 |
| 25985 | 2020.03.19 16:28 | close | 7742 | 0.01 | 112.533 | 0.000 | 112.850 | -1.04 | 4637.32 |
| 25986 | 2020.03.19 16:28 | close | 7743 | 0.01 | 112.538 | 0.000 | 0.000 | 0.81 | 4638.13 |
| 25987 | 2020.03.19 16:28 | buy | 7745 | 0.01 | 112.538 | 0.000 | 0.000 | ||
| 25988 | 2020.03.19 16:28 | sell | 7746 | 0.01 | 112.533 | 0.000 | 0.000 | ||
| 25989 | 2020.03.19 16:40 | buy | 7747 | 0.02 | 112.364 | 0.000 | 0.000 | ||
| 25990 | 2020.03.19 16:40 | modify | 7747 | 0.02 | 112.364 | 0.000 | 112.787 | ||
| 25991 | 2020.03.19 16:40 | modify | 7745 | 0.01 | 112.538 | 0.000 | 112.787 | ||
| 25992 | 2020.03.19 16:43 | close | 7747 | 0.02 | 112.453 | 0.000 | 112.787 | 1.55 | 4639.68 |
| 25993 | 2020.03.19 16:43 | close | 7745 | 0.01 | 112.453 | 0.000 | 112.787 | -0.88 | 4638.80 |
| 25994 | 2020.03.19 16:43 | close | 7746 | 0.01 | 112.458 | 0.000 | 0.000 | 0.64 | 4639.44 |
| 25995 | 2020.03.19 16:43 | buy | 7748 | 0.01 | 112.458 | 0.000 | 0.000 | ||
| 25996 | 2020.03.19 16:43 | sell | 7749 | 0.01 | 112.453 | 0.000 | 0.000 | ||
| 25997 | 2020.03.19 17:05 | buy | 7750 | 0.02 | 112.336 | 0.000 | 0.000 | ||
| 25998 | 2020.03.19 17:05 | modify | 7750 | 0.02 | 112.336 | 0.000 | 112.742 | ||
| 25999 | 2020.03.19 17:05 | modify | 7748 | 0.01 | 112.458 | 0.000 | 112.742 | ||
| 26000 | 2020.03.19 17:07 | buy | 7751 | 0.02 | 112.196 | 0.000 | 0.000 | ||
| 26001 | 2020.03.19 17:07 | modify | 7751 | 0.02 | 112.196 | 0.000 | 112.885 | ||
| 26002 | 2020.03.19 17:07 | modify | 7750 | 0.02 | 112.336 | 0.000 | 112.885 | ||
| 26003 | 2020.03.19 17:07 | modify | 7748 | 0.01 | 112.458 | 0.000 | 112.885 | ||
| 26004 | 2020.03.19 17:10 | buy | 7752 | 0.02 | 112.010 | 0.000 | 0.000 | ||
| 26005 | 2020.03.19 17:10 | modify | 7752 | 0.02 | 112.010 | 0.000 | 112.320 | ||
| 26006 | 2020.03.19 17:10 | modify | 7751 | 0.02 | 112.196 | 0.000 | 112.320 | ||
| 26007 | 2020.03.19 17:10 | modify | 7750 | 0.02 | 112.336 | 0.000 | 112.320 | ||
| 26008 | 2020.03.19 17:10 | modify | 7748 | 0.01 | 112.458 | 0.000 | 112.320 | ||
| 26009 | 2020.03.19 17:21 | close | 7752 | 0.02 | 112.306 | 0.000 | 112.320 | 5.49 | 4644.93 |
| 26010 | 2020.03.19 17:21 | close | 7751 | 0.02 | 112.306 | 0.000 | 112.320 | 1.95 | 4646.88 |
| 26011 | 2020.03.19 17:21 | close | 7750 | 0.02 | 112.306 | 0.000 | 112.320 | -0.72 | 4646.16 |
| 26012 | 2020.03.19 17:21 | close | 7748 | 0.01 | 112.306 | 0.000 | 112.320 | -1.52 | 4644.64 |
| 26013 | 2020.03.19 17:21 | close | 7749 | 0.01 | 112.311 | 0.000 | 0.000 | 1.28 | 4645.92 |
| 26014 | 2020.03.19 17:21 | buy | 7753 | 0.01 | 112.311 | 0.000 | 0.000 | ||
| 26015 | 2020.03.19 17:21 | sell | 7754 | 0.01 | 112.306 | 0.000 | 0.000 | ||
| 26016 | 2020.03.19 17:25 | sell | 7755 | 0.02 | 112.422 | 0.000 | 0.000 | ||
| 26017 | 2020.03.19 17:25 | modify | 7755 | 0.02 | 112.422 | 0.000 | 112.018 | ||
| 26018 | 2020.03.19 17:25 | modify | 7754 | 0.01 | 112.306 | 0.000 | 112.018 | ||
| 26019 | 2020.03.19 17:29 | sell | 7756 | 0.02 | 112.539 | 0.000 | 0.000 | ||
| 26020 | 2020.03.19 17:29 | modify | 7756 | 0.02 | 112.539 | 0.000 | 111.865 | ||
| 26021 | 2020.03.19 17:29 | modify | 7755 | 0.02 | 112.422 | 0.000 | 111.865 | ||
| 26022 | 2020.03.19 17:29 | modify | 7754 | 0.01 | 112.306 | 0.000 | 111.865 | ||
| 26023 | 2020.03.19 17:35 | close | 7753 | 0.01 | 112.393 | 0.000 | 0.000 | 0.71 | 4646.63 |
| 26024 | 2020.03.19 17:35 | close | 7756 | 0.02 | 112.398 | 0.000 | 111.865 | 2.54 | 4649.17 |
| 26025 | 2020.03.19 17:35 | close | 7755 | 0.02 | 112.398 | 0.000 | 111.865 | 0.31 | 4649.48 |
| 26026 | 2020.03.19 17:35 | close | 7754 | 0.01 | 112.398 | 0.000 | 111.865 | -0.95 | 4648.53 |
| 26027 | 2020.03.19 17:35 | buy | 7757 | 0.01 | 112.398 | 0.000 | 0.000 | ||
| 26028 | 2020.03.19 17:35 | sell | 7758 | 0.01 | 112.393 | 0.000 | 0.000 | ||
| 26029 | 2020.03.19 17:37 | buy | 7759 | 0.02 | 112.254 | 0.000 | 0.000 | ||
| 26030 | 2020.03.19 17:37 | modify | 7759 | 0.02 | 112.254 | 0.000 | 112.667 | ||
| 26031 | 2020.03.19 17:37 | modify | 7757 | 0.01 | 112.398 | 0.000 | 112.667 | ||
| 26032 | 2020.03.19 17:40 | buy | 7760 | 0.02 | 112.061 | 0.000 | 0.000 | ||
| 26033 | 2020.03.19 17:40 | modify | 7760 | 0.02 | 112.061 | 0.000 | 112.787 | ||
| 26034 | 2020.03.19 17:40 | modify | 7759 | 0.02 | 112.254 | 0.000 | 112.787 | ||
| 26035 | 2020.03.19 17:40 | modify | 7757 | 0.01 | 112.398 | 0.000 | 112.787 | ||
| 26036 | 2020.03.19 17:43 | close | 7760 | 0.02 | 112.249 | 0.000 | 112.787 | 3.44 | 4651.97 |
| 26037 | 2020.03.19 17:43 | close | 7759 | 0.02 | 112.249 | 0.000 | 112.787 | -0.23 | 4651.74 |
| 26038 | 2020.03.19 17:43 | close | 7757 | 0.01 | 112.249 | 0.000 | 112.787 | -1.49 | 4650.25 |
| 26039 | 2020.03.19 17:43 | close | 7758 | 0.01 | 112.254 | 0.000 | 0.000 | 1.25 | 4651.50 |
| 26040 | 2020.03.19 17:43 | buy | 7761 | 0.01 | 112.254 | 0.000 | 0.000 | ||
| 26041 | 2020.03.19 17:43 | sell | 7762 | 0.01 | 112.249 | 0.000 | 0.000 | ||
| 26042 | 2020.03.19 17:50 | buy | 7763 | 0.02 | 112.103 | 0.000 | 0.000 | ||
| 26043 | 2020.03.19 17:50 | modify | 7763 | 0.02 | 112.103 | 0.000 | 112.518 | ||
| 26044 | 2020.03.19 17:50 | modify | 7761 | 0.01 | 112.254 | 0.000 | 112.518 | ||
| 26045 | 2020.03.19 17:52 | buy | 7764 | 0.02 | 111.950 | 0.000 | 0.000 | ||
| 26046 | 2020.03.19 17:52 | modify | 7764 | 0.02 | 111.950 | 0.000 | 112.653 | ||
| 26047 | 2020.03.19 17:52 | modify | 7763 | 0.02 | 112.103 | 0.000 | 112.653 | ||
| 26048 | 2020.03.19 17:52 | modify | 7761 | 0.01 | 112.254 | 0.000 | 112.653 | ||
| 26049 | 2020.03.19 17:55 | buy | 7765 | 0.02 | 111.745 | 0.000 | 0.000 | ||
| 26050 | 2020.03.19 17:55 | modify | 7765 | 0.02 | 111.745 | 0.000 | 112.079 | ||
| 26051 | 2020.03.19 17:55 | modify | 7764 | 0.02 | 111.950 | 0.000 | 112.079 | ||
| 26052 | 2020.03.19 17:55 | modify | 7763 | 0.02 | 112.103 | 0.000 | 112.079 | ||
| 26053 | 2020.03.19 17:55 | modify | 7761 | 0.01 | 112.254 | 0.000 | 112.079 | ||
| 26054 | 2020.03.19 18:10 | close | 7765 | 0.02 | 112.022 | 0.000 | 112.079 | 5.14 | 4656.64 |
| 26055 | 2020.03.19 18:10 | close | 7764 | 0.02 | 112.022 | 0.000 | 112.079 | 1.23 | 4657.87 |
| 26056 | 2020.03.19 18:10 | close | 7763 | 0.02 | 112.022 | 0.000 | 112.079 | -1.68 | 4656.19 |
| 26057 | 2020.03.19 18:10 | close | 7761 | 0.01 | 112.022 | 0.000 | 112.079 | -2.28 | 4653.91 |
| 26058 | 2020.03.19 18:10 | close | 7762 | 0.01 | 112.027 | 0.000 | 0.000 | 2.04 | 4655.95 |
| 26059 | 2020.03.19 18:10 | buy | 7766 | 0.01 | 112.027 | 0.000 | 0.000 | ||
| 26060 | 2020.03.19 18:10 | sell | 7767 | 0.01 | 112.022 | 0.000 | 0.000 | ||
| 26061 | 2020.03.19 18:13 | buy | 7768 | 0.02 | 111.892 | 0.000 | 0.000 | ||
| 26062 | 2020.03.19 18:13 | modify | 7768 | 0.02 | 111.892 | 0.000 | 112.302 | ||
| 26063 | 2020.03.19 18:13 | modify | 7766 | 0.01 | 112.027 | 0.000 | 112.302 | ||
| 26064 | 2020.03.19 18:13 | close | 7768 | 0.02 | 111.990 | 0.000 | 112.302 | 1.73 | 4657.68 |
| 26065 | 2020.03.19 18:13 | close | 7766 | 0.01 | 111.990 | 0.000 | 112.302 | -0.43 | 4657.25 |
| 26066 | 2020.03.19 18:13 | close | 7767 | 0.01 | 111.995 | 0.000 | 0.000 | 0.19 | 4657.44 |
| 26067 | 2020.03.19 18:13 | buy | 7769 | 0.01 | 111.995 | 0.000 | 0.000 | ||
| 26068 | 2020.03.19 18:13 | sell | 7770 | 0.01 | 111.990 | 0.000 | 0.000 | ||
| 26069 | 2020.03.19 18:22 | buy | 7771 | 0.02 | 111.842 | 0.000 | 0.000 | ||
| 26070 | 2020.03.19 18:22 | modify | 7771 | 0.02 | 111.842 | 0.000 | 112.258 | ||
| 26071 | 2020.03.19 18:22 | modify | 7769 | 0.01 | 111.995 | 0.000 | 112.258 | ||
| 26072 | 2020.03.19 18:25 | buy | 7772 | 0.02 | 111.725 | 0.000 | 0.000 | ||
| 26073 | 2020.03.19 18:25 | modify | 7772 | 0.02 | 111.725 | 0.000 | 112.407 | ||
| 26074 | 2020.03.19 18:25 | modify | 7771 | 0.02 | 111.842 | 0.000 | 112.407 | ||
| 26075 | 2020.03.19 18:25 | modify | 7769 | 0.01 | 111.995 | 0.000 | 112.407 | ||
| 26076 | 2020.03.19 18:28 | close | 7772 | 0.02 | 111.837 | 0.000 | 112.407 | 2.00 | 4659.44 |
| 26077 | 2020.03.19 18:28 | close | 7771 | 0.02 | 111.837 | 0.000 | 112.407 | -0.23 | 4659.21 |
| 26078 | 2020.03.19 18:28 | close | 7769 | 0.01 | 111.837 | 0.000 | 112.407 | -1.57 | 4657.64 |
| 26079 | 2020.03.19 18:28 | close | 7770 | 0.01 | 111.842 | 0.000 | 0.000 | 1.33 | 4658.97 |
| 26080 | 2020.03.19 18:28 | buy | 7773 | 0.01 | 111.842 | 0.000 | 0.000 | ||
| 26081 | 2020.03.19 18:28 | sell | 7774 | 0.01 | 111.837 | 0.000 | 0.000 | ||
| 26082 | 2020.03.19 18:37 | buy | 7775 | 0.02 | 111.718 | 0.000 | 0.000 | ||
| 26083 | 2020.03.19 18:37 | modify | 7775 | 0.02 | 111.718 | 0.000 | 112.124 | ||
| 26084 | 2020.03.19 18:37 | modify | 7773 | 0.01 | 111.842 | 0.000 | 112.124 | ||
| 26085 | 2020.03.19 18:48 | close | 7775 | 0.02 | 111.799 | 0.000 | 112.124 | 1.40 | 4660.37 |
| 26086 | 2020.03.19 18:48 | close | 7773 | 0.01 | 111.799 | 0.000 | 112.124 | -0.48 | 4659.89 |
| 26087 | 2020.03.19 18:48 | close | 7774 | 0.01 | 111.804 | 0.000 | 0.000 | 0.25 | 4660.14 |
| 26088 | 2020.03.19 18:48 | buy | 7776 | 0.01 | 111.804 | 0.000 | 0.000 | ||
| 26089 | 2020.03.19 18:48 | sell | 7777 | 0.01 | 111.799 | 0.000 | 0.000 | ||
| 26090 | 2020.03.19 18:52 | buy | 7778 | 0.02 | 111.653 | 0.000 | 0.000 | ||
| 26091 | 2020.03.19 18:52 | modify | 7778 | 0.02 | 111.653 | 0.000 | 112.068 | ||
| 26092 | 2020.03.19 18:52 | modify | 7776 | 0.01 | 111.804 | 0.000 | 112.068 | ||
| 26093 | 2020.03.19 19:07 | close | 7778 | 0.02 | 111.760 | 0.000 | 112.068 | 1.90 | 4662.04 |
| 26094 | 2020.03.19 19:07 | close | 7776 | 0.01 | 111.760 | 0.000 | 112.068 | -0.49 | 4661.55 |
| 26095 | 2020.03.19 19:07 | close | 7777 | 0.01 | 111.765 | 0.000 | 0.000 | 0.26 | 4661.81 |
| 26096 | 2020.03.19 19:07 | buy | 7779 | 0.01 | 111.765 | 0.000 | 0.000 | ||
| 26097 | 2020.03.19 19:07 | sell | 7780 | 0.01 | 111.760 | 0.000 | 0.000 | ||
| 26098 | 2020.03.19 19:25 | sell | 7781 | 0.02 | 111.871 | 0.000 | 0.000 | ||
| 26099 | 2020.03.19 19:25 | modify | 7781 | 0.02 | 111.871 | 0.000 | 111.469 | ||
| 26100 | 2020.03.19 19:25 | modify | 7780 | 0.01 | 111.760 | 0.000 | 111.469 | ||
| 26101 | 2020.03.19 19:31 | close | 7779 | 0.01 | 111.713 | 0.000 | 0.000 | -0.56 | 4661.25 |
| 26102 | 2020.03.19 19:31 | close | 7781 | 0.02 | 111.718 | 0.000 | 111.469 | 2.77 | 4664.02 |
| 26103 | 2020.03.19 19:31 | close | 7780 | 0.01 | 111.718 | 0.000 | 111.469 | 0.33 | 4664.35 |
| 26104 | 2020.03.19 19:31 | buy | 7782 | 0.01 | 111.718 | 0.000 | 0.000 | ||
| 26105 | 2020.03.19 19:31 | sell | 7783 | 0.01 | 111.713 | 0.000 | 0.000 | ||
| 26106 | 2020.03.19 19:37 | sell | 7784 | 0.02 | 111.842 | 0.000 | 0.000 | ||
| 26107 | 2020.03.19 19:37 | modify | 7784 | 0.02 | 111.842 | 0.000 | 111.434 | ||
| 26108 | 2020.03.19 19:37 | modify | 7783 | 0.01 | 111.713 | 0.000 | 111.434 | ||
| 26109 | 2020.03.19 19:46 | close | 7782 | 0.01 | 111.720 | 0.000 | 0.000 | -0.05 | 4664.30 |
| 26110 | 2020.03.19 19:46 | close | 7784 | 0.02 | 111.725 | 0.000 | 111.434 | 2.09 | 4666.39 |
| 26111 | 2020.03.19 19:46 | close | 7783 | 0.01 | 111.725 | 0.000 | 111.434 | -0.18 | 4666.21 |
| 26112 | 2020.03.19 19:46 | buy | 7785 | 0.01 | 111.725 | 0.000 | 0.000 | ||
| 26113 | 2020.03.19 19:46 | sell | 7786 | 0.01 | 111.720 | 0.000 | 0.000 | ||
| 26114 | 2020.03.19 19:52 | sell | 7787 | 0.02 | 111.871 | 0.000 | 0.000 | ||
| 26115 | 2020.03.19 19:52 | modify | 7787 | 0.02 | 111.871 | 0.000 | 111.456 | ||
| 26116 | 2020.03.19 19:52 | modify | 7786 | 0.01 | 111.720 | 0.000 | 111.456 | ||
| 26117 | 2020.03.19 20:03 | close | 7785 | 0.01 | 111.771 | 0.000 | 0.000 | 0.37 | 4666.58 |
| 26118 | 2020.03.19 20:03 | close | 7787 | 0.02 | 111.776 | 0.000 | 111.456 | 1.67 | 4668.25 |
| 26119 | 2020.03.19 20:03 | close | 7786 | 0.01 | 111.776 | 0.000 | 111.456 | -0.61 | 4667.64 |
| 26120 | 2020.03.19 20:03 | buy | 7788 | 0.01 | 111.776 | 0.000 | 0.000 | ||
| 26121 | 2020.03.19 20:03 | sell | 7789 | 0.01 | 111.771 | 0.000 | 0.000 | ||
| 26122 | 2020.03.19 20:05 | sell | 7790 | 0.02 | 111.902 | 0.000 | 0.000 | ||
| 26123 | 2020.03.19 20:05 | modify | 7790 | 0.02 | 111.902 | 0.000 | 111.493 | ||
| 26124 | 2020.03.19 20:05 | modify | 7789 | 0.01 | 111.771 | 0.000 | 111.493 | ||
| 26125 | 2020.03.19 20:10 | sell | 7791 | 0.02 | 112.059 | 0.000 | 0.000 | ||
| 26126 | 2020.03.19 20:10 | modify | 7791 | 0.02 | 112.059 | 0.000 | 111.358 | ||
| 26127 | 2020.03.19 20:10 | modify | 7790 | 0.02 | 111.902 | 0.000 | 111.358 | ||
| 26128 | 2020.03.19 20:10 | modify | 7789 | 0.01 | 111.771 | 0.000 | 111.358 | ||
| 26129 | 2020.03.19 20:37 | sell | 7792 | 0.02 | 112.170 | 0.000 | 0.000 | ||
| 26130 | 2020.03.19 20:37 | modify | 7792 | 0.02 | 112.170 | 0.000 | 111.905 | ||
| 26131 | 2020.03.19 20:37 | modify | 7791 | 0.02 | 112.059 | 0.000 | 111.905 | ||
| 26132 | 2020.03.19 20:37 | modify | 7790 | 0.02 | 111.902 | 0.000 | 111.905 | ||
| 26133 | 2020.03.19 20:37 | modify | 7789 | 0.01 | 111.771 | 0.000 | 111.905 | ||
| 26134 | 2020.03.19 21:07 | sell | 7793 | 0.02 | 112.296 | 0.000 | 0.000 | ||
| 26135 | 2020.03.19 21:07 | modify | 7793 | 0.02 | 112.296 | 0.000 | 111.369 | ||
| 26136 | 2020.03.19 21:07 | modify | 7792 | 0.02 | 112.170 | 0.000 | 111.369 | ||
| 26137 | 2020.03.19 21:07 | modify | 7791 | 0.02 | 112.059 | 0.000 | 111.369 | ||
| 26138 | 2020.03.19 21:07 | modify | 7790 | 0.02 | 111.902 | 0.000 | 111.369 | ||
| 26139 | 2020.03.19 21:07 | modify | 7789 | 0.01 | 111.771 | 0.000 | 111.369 | ||
| 26140 | 2020.03.19 21:22 | sell | 7794 | 0.02 | 112.451 | 0.000 | 0.000 | ||
| 26141 | 2020.03.19 21:22 | modify | 7794 | 0.02 | 112.451 | 0.000 | 110.754 | ||
| 26142 | 2020.03.19 21:22 | modify | 7793 | 0.02 | 112.296 | 0.000 | 110.754 | ||
| 26143 | 2020.03.19 21:22 | modify | 7792 | 0.02 | 112.170 | 0.000 | 110.754 | ||
| 26144 | 2020.03.19 21:22 | modify | 7791 | 0.02 | 112.059 | 0.000 | 110.754 | ||
| 26145 | 2020.03.19 21:22 | modify | 7790 | 0.02 | 111.902 | 0.000 | 110.754 | ||
| 26146 | 2020.03.19 21:22 | modify | 7789 | 0.01 | 111.771 | 0.000 | 110.754 | ||
| 26147 | 2020.03.19 21:55 | close | 7788 | 0.01 | 112.147 | 0.000 | 0.000 | 3.46 | 4671.10 |
| 26148 | 2020.03.19 21:55 | close | 7794 | 0.02 | 112.152 | 0.000 | 110.754 | 5.56 | 4676.66 |
| 26149 | 2020.03.19 21:55 | close | 7793 | 0.02 | 112.152 | 0.000 | 110.754 | 2.60 | 4679.26 |
| 26150 | 2020.03.19 21:55 | close | 7792 | 0.02 | 112.152 | 0.000 | 110.754 | 0.21 | 4679.47 |
| 26151 | 2020.03.19 21:55 | close | 7791 | 0.02 | 112.152 | 0.000 | 110.754 | -1.91 | 4677.56 |
| 26152 | 2020.03.19 21:55 | close | 7790 | 0.02 | 112.152 | 0.000 | 110.754 | -4.90 | 4672.66 |
| 26153 | 2020.03.19 21:55 | close | 7789 | 0.01 | 112.152 | 0.000 | 110.754 | -3.70 | 4668.96 |
| 26154 | 2020.03.19 21:55 | buy | 7795 | 0.01 | 112.152 | 0.000 | 0.000 | ||
| 26155 | 2020.03.19 21:55 | sell | 7796 | 0.01 | 112.147 | 0.000 | 0.000 | ||
| 26156 | 2020.03.19 21:59 | sell | 7797 | 0.02 | 112.265 | 0.000 | 0.000 | ||
| 26157 | 2020.03.19 21:59 | modify | 7797 | 0.02 | 112.265 | 0.000 | 111.861 | ||
| 26158 | 2020.03.19 21:59 | modify | 7796 | 0.01 | 112.147 | 0.000 | 111.861 | ||
| 26159 | 2020.03.19 22:20 | close | 7795 | 0.01 | 112.134 | 0.000 | 0.000 | -0.25 | 4668.71 |
| 26160 | 2020.03.19 22:20 | close | 7797 | 0.02 | 112.139 | 0.000 | 111.861 | 2.26 | 4670.97 |
| 26161 | 2020.03.19 22:20 | close | 7796 | 0.01 | 112.139 | 0.000 | 111.861 | 0.01 | 4670.98 |
| 26162 | 2020.03.19 22:20 | buy | 7798 | 0.01 | 112.139 | 0.000 | 0.000 | ||
| 26163 | 2020.03.19 22:20 | sell | 7799 | 0.01 | 112.134 | 0.000 | 0.000 | ||
| 26164 | 2020.03.19 22:23 | buy | 7800 | 0.02 | 112.024 | 0.000 | 0.000 | ||
| 26165 | 2020.03.19 22:23 | modify | 7800 | 0.02 | 112.024 | 0.000 | 112.427 | ||
| 26166 | 2020.03.19 22:23 | modify | 7798 | 0.01 | 112.139 | 0.000 | 112.427 | ||
| 26167 | 2020.03.19 22:28 | close | 7800 | 0.02 | 112.134 | 0.000 | 112.427 | 1.95 | 4672.93 |
| 26168 | 2020.03.19 22:28 | close | 7798 | 0.01 | 112.134 | 0.000 | 112.427 | -0.12 | 4672.81 |
| 26169 | 2020.03.19 22:28 | close | 7799 | 0.01 | 112.139 | 0.000 | 0.000 | -0.12 | 4672.69 |
| 26170 | 2020.03.19 22:28 | buy | 7801 | 0.01 | 112.139 | 0.000 | 0.000 | ||
| 26171 | 2020.03.19 22:28 | sell | 7802 | 0.01 | 112.134 | 0.000 | 0.000 | ||
| 26172 | 2020.03.19 22:40 | sell | 7803 | 0.02 | 112.278 | 0.000 | 0.000 | ||
| 26173 | 2020.03.19 22:40 | modify | 7803 | 0.02 | 112.278 | 0.000 | 111.865 | ||
| 26174 | 2020.03.19 22:40 | modify | 7802 | 0.01 | 112.134 | 0.000 | 111.865 | ||
| 26175 | 2020.03.19 22:43 | close | 7801 | 0.01 | 112.191 | 0.000 | 0.000 | 0.43 | 4673.12 |
| 26176 | 2020.03.19 22:43 | close | 7803 | 0.02 | 112.196 | 0.000 | 111.865 | 1.42 | 4674.54 |
| 26177 | 2020.03.19 22:43 | close | 7802 | 0.01 | 112.196 | 0.000 | 111.865 | -0.67 | 4673.87 |
| 26178 | 2020.03.19 22:43 | buy | 7804 | 0.01 | 112.196 | 0.000 | 0.000 | ||
| 26179 | 2020.03.19 22:43 | sell | 7805 | 0.01 | 112.191 | 0.000 | 0.000 | ||
| 26180 | 2020.03.19 23:20 | buy | 7806 | 0.02 | 112.036 | 0.000 | 0.000 | ||
| 26181 | 2020.03.19 23:20 | modify | 7806 | 0.02 | 112.036 | 0.000 | 112.454 | ||
| 26182 | 2020.03.19 23:20 | modify | 7804 | 0.01 | 112.196 | 0.000 | 112.454 | ||
| 26183 | 2020.03.19 23:33 | buy | 7807 | 0.02 | 111.920 | 0.000 | 0.000 | ||
| 26184 | 2020.03.19 23:33 | modify | 7807 | 0.02 | 111.920 | 0.000 | 112.603 | ||
| 26185 | 2020.03.19 23:33 | modify | 7806 | 0.02 | 112.036 | 0.000 | 112.603 | ||
| 26186 | 2020.03.19 23:33 | modify | 7804 | 0.01 | 112.196 | 0.000 | 112.603 | ||
| 26187 | 2020.03.19 23:35 | close | 7807 | 0.02 | 112.093 | 0.000 | 112.603 | 3.15 | 4677.02 |
| 26188 | 2020.03.19 23:35 | close | 7806 | 0.02 | 112.093 | 0.000 | 112.603 | 0.95 | 4677.97 |
| 26189 | 2020.03.19 23:35 | close | 7804 | 0.01 | 112.093 | 0.000 | 112.603 | -1.06 | 4676.91 |
| 26190 | 2020.03.19 23:35 | close | 7805 | 0.01 | 112.098 | 0.000 | 0.000 | 0.82 | 4677.73 |
| 26191 | 2020.03.19 23:35 | buy | 7808 | 0.01 | 112.098 | 0.000 | 0.000 | ||
| 26192 | 2020.03.19 23:35 | sell | 7809 | 0.01 | 112.093 | 0.000 | 0.000 | ||
| 26193 | 2020.03.19 23:37 | sell | 7810 | 0.02 | 112.199 | 0.000 | 0.000 | ||
| 26194 | 2020.03.19 23:37 | modify | 7810 | 0.02 | 112.199 | 0.000 | 111.799 | ||
| 26195 | 2020.03.19 23:37 | modify | 7809 | 0.01 | 112.093 | 0.000 | 111.799 | ||
| 26196 | 2020.03.19 23:40 | sell | 7811 | 0.02 | 112.306 | 0.000 | 0.000 | ||
| 26197 | 2020.03.19 23:40 | modify | 7811 | 0.02 | 112.306 | 0.000 | 111.640 | ||
| 26198 | 2020.03.19 23:40 | modify | 7810 | 0.02 | 112.199 | 0.000 | 111.640 | ||
| 26199 | 2020.03.19 23:40 | modify | 7809 | 0.01 | 112.093 | 0.000 | 111.640 | ||
| 26200 | 2020.03.19 23:43 | close | 7808 | 0.01 | 112.164 | 0.000 | 0.000 | 0.56 | 4678.29 |
| 26201 | 2020.03.19 23:43 | close | 7811 | 0.02 | 112.169 | 0.000 | 111.640 | 2.46 | 4680.75 |
| 26202 | 2020.03.19 23:43 | close | 7810 | 0.02 | 112.169 | 0.000 | 111.640 | 0.43 | 4681.18 |
| 26203 | 2020.03.19 23:43 | close | 7809 | 0.01 | 112.169 | 0.000 | 111.640 | -0.80 | 4680.38 |
| 26204 | 2020.03.19 23:43 | buy | 7812 | 0.01 | 112.169 | 0.000 | 0.000 | ||
| 26205 | 2020.03.19 23:43 | sell | 7813 | 0.01 | 112.164 | 0.000 | 0.000 | ||
| 26206 | 2020.03.19 23:46 | sell | 7814 | 0.02 | 112.280 | 0.000 | 0.000 | ||
| 26207 | 2020.03.19 23:46 | modify | 7814 | 0.02 | 112.280 | 0.000 | 111.876 | ||
| 26208 | 2020.03.19 23:46 | modify | 7813 | 0.01 | 112.164 | 0.000 | 111.876 | ||
| 26209 | 2020.03.19 23:52 | close | 7812 | 0.01 | 112.157 | 0.000 | 0.000 | -0.19 | 4680.19 |
| 26210 | 2020.03.19 23:52 | close | 7814 | 0.02 | 112.162 | 0.000 | 111.876 | 2.11 | 4682.30 |
| 26211 | 2020.03.19 23:52 | close | 7813 | 0.01 | 112.162 | 0.000 | 111.876 | -0.05 | 4682.25 |
| 26212 | 2020.03.19 23:52 | buy | 7815 | 0.01 | 112.162 | 0.000 | 0.000 | ||
| 26213 | 2020.03.19 23:52 | sell | 7816 | 0.01 | 112.157 | 0.000 | 0.000 | ||
| 26214 | 2020.03.20 00:08 | buy | 7817 | 0.02 | 111.982 | 0.000 | 0.000 | ||
| 26215 | 2020.03.20 00:08 | modify | 7817 | 0.02 | 111.982 | 0.000 | 112.407 | ||
| 26216 | 2020.03.20 00:08 | modify | 7815 | 0.01 | 112.162 | 0.000 | 112.407 | ||
| 26217 | 2020.03.20 00:13 | close | 7817 | 0.02 | 112.065 | 0.000 | 112.407 | 1.44 | 4683.69 |
| 26218 | 2020.03.20 00:13 | close | 7815 | 0.01 | 112.065 | 0.000 | 112.407 | -1.04 | 4682.65 |
| 26219 | 2020.03.20 00:13 | close | 7816 | 0.01 | 112.070 | 0.000 | 0.000 | 0.74 | 4683.40 |
| 26220 | 2020.03.20 00:13 | buy | 7818 | 0.01 | 112.070 | 0.000 | 0.000 | ||
| 26221 | 2020.03.20 00:13 | sell | 7819 | 0.01 | 112.065 | 0.000 | 0.000 | ||
| 26222 | 2020.03.20 00:22 | sell | 7820 | 0.02 | 112.214 | 0.000 | 0.000 | ||
| 26223 | 2020.03.20 00:22 | modify | 7820 | 0.02 | 112.214 | 0.000 | 111.799 | ||
| 26224 | 2020.03.20 00:22 | modify | 7819 | 0.01 | 112.065 | 0.000 | 111.799 | ||
| 26225 | 2020.03.20 00:31 | close | 7818 | 0.01 | 112.131 | 0.000 | 0.000 | 0.51 | 4683.91 |
| 26226 | 2020.03.20 00:31 | close | 7820 | 0.02 | 112.136 | 0.000 | 111.799 | 1.34 | 4685.25 |
| 26227 | 2020.03.20 00:31 | close | 7819 | 0.01 | 112.136 | 0.000 | 111.799 | -0.74 | 4684.51 |
| 26228 | 2020.03.20 00:31 | buy | 7821 | 0.01 | 112.136 | 0.000 | 0.000 | ||
| 26229 | 2020.03.20 00:31 | sell | 7822 | 0.01 | 112.131 | 0.000 | 0.000 | ||
| 26230 | 2020.03.20 00:35 | buy | 7823 | 0.02 | 112.028 | 0.000 | 0.000 | ||
| 26231 | 2020.03.20 00:35 | modify | 7823 | 0.02 | 112.028 | 0.000 | 112.429 | ||
| 26232 | 2020.03.20 00:35 | modify | 7821 | 0.01 | 112.136 | 0.000 | 112.429 | ||
| 26233 | 2020.03.20 00:37 | buy | 7824 | 0.02 | 111.919 | 0.000 | 0.000 | ||
| 26234 | 2020.03.20 00:37 | modify | 7824 | 0.02 | 111.919 | 0.000 | 112.587 | ||
| 26235 | 2020.03.20 00:37 | modify | 7823 | 0.02 | 112.028 | 0.000 | 112.587 | ||
| 26236 | 2020.03.20 00:37 | modify | 7821 | 0.01 | 112.136 | 0.000 | 112.587 | ||
| 26237 | 2020.03.20 00:40 | buy | 7825 | 0.02 | 111.775 | 0.000 | 0.000 | ||
| 26238 | 2020.03.20 00:40 | modify | 7825 | 0.02 | 111.775 | 0.000 | 112.040 | ||
| 26239 | 2020.03.20 00:40 | modify | 7824 | 0.02 | 111.919 | 0.000 | 112.040 | ||
| 26240 | 2020.03.20 00:40 | modify | 7823 | 0.02 | 112.028 | 0.000 | 112.040 | ||
| 26241 | 2020.03.20 00:40 | modify | 7821 | 0.01 | 112.136 | 0.000 | 112.040 | ||
| 26242 | 2020.03.20 00:43 | t/p | 7821 | 0.01 | 112.040 | 0.000 | 112.040 | -0.98 | 4683.53 |
| 26243 | 2020.03.20 00:43 | t/p | 7823 | 0.02 | 112.040 | 0.000 | 112.040 | 0.09 | 4683.62 |
| 26244 | 2020.03.20 00:43 | t/p | 7824 | 0.02 | 112.040 | 0.000 | 112.040 | 2.16 | 4685.78 |
| 26245 | 2020.03.20 00:43 | t/p | 7825 | 0.02 | 112.040 | 0.000 | 112.040 | 4.91 | 4690.69 |
| 26246 | 2020.03.20 00:43 | buy | 7826 | 0.01 | 112.134 | 0.000 | 0.000 | ||
| 26247 | 2020.03.20 01:07 | sell | 7827 | 0.02 | 112.242 | 0.000 | 0.000 | ||
| 26248 | 2020.03.20 01:07 | modify | 7827 | 0.02 | 112.242 | 0.000 | 111.840 | ||
| 26249 | 2020.03.20 01:07 | modify | 7822 | 0.01 | 112.131 | 0.000 | 111.840 | ||
| 26250 | 2020.03.20 01:25 | sell | 7828 | 0.02 | 112.358 | 0.000 | 0.000 | ||
| 26251 | 2020.03.20 01:25 | modify | 7828 | 0.02 | 112.358 | 0.000 | 111.685 | ||
| 26252 | 2020.03.20 01:25 | modify | 7827 | 0.02 | 112.242 | 0.000 | 111.685 | ||
| 26253 | 2020.03.20 01:25 | modify | 7822 | 0.01 | 112.131 | 0.000 | 111.685 | ||
| 26254 | 2020.03.20 01:35 | sell | 7829 | 0.02 | 112.476 | 0.000 | 0.000 | ||
| 26255 | 2020.03.20 01:35 | modify | 7829 | 0.02 | 112.476 | 0.000 | 112.226 | ||
| 26256 | 2020.03.20 01:35 | modify | 7828 | 0.02 | 112.358 | 0.000 | 112.226 | ||
| 26257 | 2020.03.20 01:35 | modify | 7827 | 0.02 | 112.242 | 0.000 | 112.226 | ||
| 26258 | 2020.03.20 01:35 | modify | 7822 | 0.01 | 112.131 | 0.000 | 112.226 | ||
| 26259 | 2020.03.20 01:37 | sell | 7830 | 0.02 | 112.579 | 0.000 | 0.000 | ||
| 26260 | 2020.03.20 01:37 | modify | 7830 | 0.02 | 112.579 | 0.000 | 111.682 | ||
| 26261 | 2020.03.20 01:37 | modify | 7829 | 0.02 | 112.476 | 0.000 | 111.682 | ||
| 26262 | 2020.03.20 01:37 | modify | 7828 | 0.02 | 112.358 | 0.000 | 111.682 | ||
| 26263 | 2020.03.20 01:37 | modify | 7827 | 0.02 | 112.242 | 0.000 | 111.682 | ||
| 26264 | 2020.03.20 01:37 | modify | 7822 | 0.01 | 112.131 | 0.000 | 111.682 | ||
| 26265 | 2020.03.20 01:40 | sell | 7831 | 0.02 | 112.682 | 0.000 | 0.000 | ||
| 26266 | 2020.03.20 01:40 | modify | 7831 | 0.02 | 112.682 | 0.000 | 111.052 | ||
| 26267 | 2020.03.20 01:40 | modify | 7830 | 0.02 | 112.579 | 0.000 | 111.052 | ||
| 26268 | 2020.03.20 01:40 | modify | 7829 | 0.02 | 112.476 | 0.000 | 111.052 | ||
| 26269 | 2020.03.20 01:40 | modify | 7828 | 0.02 | 112.358 | 0.000 | 111.052 | ||
| 26270 | 2020.03.20 01:40 | modify | 7827 | 0.02 | 112.242 | 0.000 | 111.052 | ||
| 26271 | 2020.03.20 01:40 | modify | 7822 | 0.01 | 112.131 | 0.000 | 111.052 | ||
| 26272 | 2020.03.20 02:07 | close | 7826 | 0.01 | 112.417 | 0.000 | 0.000 | 2.63 | 4693.32 |
| 26273 | 2020.03.20 02:07 | close | 7831 | 0.02 | 112.422 | 0.000 | 111.052 | 4.81 | 4698.13 |
| 26274 | 2020.03.20 02:07 | close | 7830 | 0.02 | 112.422 | 0.000 | 111.052 | 2.85 | 4700.98 |
| 26275 | 2020.03.20 02:07 | close | 7829 | 0.02 | 112.422 | 0.000 | 111.052 | 0.89 | 4701.87 |
| 26276 | 2020.03.20 02:07 | close | 7828 | 0.02 | 112.422 | 0.000 | 111.052 | -1.36 | 4700.51 |
| 26277 | 2020.03.20 02:07 | close | 7827 | 0.02 | 112.422 | 0.000 | 111.052 | -3.56 | 4696.95 |
| 26278 | 2020.03.20 02:07 | close | 7822 | 0.01 | 112.422 | 0.000 | 111.052 | -2.84 | 4694.11 |
| 26279 | 2020.03.20 02:07 | buy | 7832 | 0.01 | 112.422 | 0.000 | 0.000 | ||
| 26280 | 2020.03.20 02:07 | sell | 7833 | 0.01 | 112.417 | 0.000 | 0.000 | ||
| 26281 | 2020.03.20 02:22 | sell | 7834 | 0.02 | 112.554 | 0.000 | 0.000 | ||
| 26282 | 2020.03.20 02:22 | modify | 7834 | 0.02 | 112.554 | 0.000 | 112.143 | ||
| 26283 | 2020.03.20 02:22 | modify | 7833 | 0.01 | 112.417 | 0.000 | 112.143 | ||
| 26284 | 2020.03.20 02:31 | close | 7832 | 0.01 | 112.423 | 0.000 | 0.000 | -0.06 | 4694.05 |
| 26285 | 2020.03.20 02:31 | close | 7834 | 0.02 | 112.428 | 0.000 | 112.143 | 2.26 | 4696.31 |
| 26286 | 2020.03.20 02:31 | close | 7833 | 0.01 | 112.428 | 0.000 | 112.143 | -0.17 | 4696.14 |
| 26287 | 2020.03.20 02:31 | buy | 7835 | 0.01 | 112.428 | 0.000 | 0.000 | ||
| 26288 | 2020.03.20 02:31 | sell | 7836 | 0.01 | 112.423 | 0.000 | 0.000 | ||
| 26289 | 2020.03.20 02:37 | sell | 7837 | 0.02 | 112.595 | 0.000 | 0.000 | ||
| 26290 | 2020.03.20 02:37 | modify | 7837 | 0.02 | 112.595 | 0.000 | 112.173 | ||
| 26291 | 2020.03.20 02:37 | modify | 7836 | 0.01 | 112.423 | 0.000 | 112.173 | ||
| 26292 | 2020.03.20 02:55 | close | 7835 | 0.01 | 112.510 | 0.000 | 0.000 | 0.71 | 4696.85 |
| 26293 | 2020.03.20 02:55 | close | 7837 | 0.02 | 112.515 | 0.000 | 112.173 | 1.39 | 4698.24 |
| 26294 | 2020.03.20 02:55 | close | 7836 | 0.01 | 112.515 | 0.000 | 112.173 | -0.94 | 4697.30 |
| 26295 | 2020.03.20 02:55 | buy | 7838 | 0.01 | 112.515 | 0.000 | 0.000 | ||
| 26296 | 2020.03.20 02:55 | sell | 7839 | 0.01 | 112.510 | 0.000 | 0.000 | ||
| 26297 | 2020.03.20 03:03 | sell | 7840 | 0.02 | 112.624 | 0.000 | 0.000 | ||
| 26298 | 2020.03.20 03:03 | modify | 7840 | 0.02 | 112.624 | 0.000 | 112.221 | ||
| 26299 | 2020.03.20 03:03 | modify | 7839 | 0.01 | 112.510 | 0.000 | 112.221 | ||
| 26300 | 2020.03.20 03:05 | close | 7838 | 0.01 | 112.545 | 0.000 | 0.000 | 0.22 | 4697.52 |
| 26301 | 2020.03.20 03:05 | close | 7840 | 0.02 | 112.550 | 0.000 | 112.221 | 1.27 | 4698.79 |
| 26302 | 2020.03.20 03:05 | close | 7839 | 0.01 | 112.550 | 0.000 | 112.221 | -0.45 | 4698.34 |
| 26303 | 2020.03.20 03:05 | buy | 7841 | 0.01 | 112.550 | 0.000 | 0.000 | ||
| 26304 | 2020.03.20 03:05 | sell | 7842 | 0.01 | 112.545 | 0.000 | 0.000 | ||
| 26305 | 2020.03.20 03:10 | buy | 7843 | 0.02 | 112.412 | 0.000 | 0.000 | ||
| 26306 | 2020.03.20 03:10 | modify | 7843 | 0.02 | 112.412 | 0.000 | 112.823 | ||
| 26307 | 2020.03.20 03:10 | modify | 7841 | 0.01 | 112.550 | 0.000 | 112.823 | ||
| 26308 | 2020.03.20 03:13 | close | 7843 | 0.02 | 112.486 | 0.000 | 112.823 | 1.27 | 4699.61 |
| 26309 | 2020.03.20 03:13 | close | 7841 | 0.01 | 112.486 | 0.000 | 112.823 | -0.67 | 4698.94 |
| 26310 | 2020.03.20 03:13 | close | 7842 | 0.01 | 112.491 | 0.000 | 0.000 | 0.45 | 4699.39 |
| 26311 | 2020.03.20 03:13 | buy | 7844 | 0.01 | 112.491 | 0.000 | 0.000 | ||
| 26312 | 2020.03.20 03:13 | sell | 7845 | 0.01 | 112.486 | 0.000 | 0.000 | ||
| 26313 | 2020.03.20 03:16 | buy | 7846 | 0.02 | 112.368 | 0.000 | 0.000 | ||
| 26314 | 2020.03.20 03:16 | modify | 7846 | 0.02 | 112.368 | 0.000 | 112.774 | ||
| 26315 | 2020.03.20 03:16 | modify | 7844 | 0.01 | 112.491 | 0.000 | 112.774 | ||
| 26316 | 2020.03.20 03:20 | close | 7846 | 0.02 | 112.484 | 0.000 | 112.774 | 2.07 | 4701.46 |
| 26317 | 2020.03.20 03:20 | close | 7844 | 0.01 | 112.484 | 0.000 | 112.774 | -0.13 | 4701.33 |
| 26318 | 2020.03.20 03:20 | close | 7845 | 0.01 | 112.489 | 0.000 | 0.000 | -0.09 | 4701.24 |
| 26319 | 2020.03.20 03:20 | buy | 7847 | 0.01 | 112.489 | 0.000 | 0.000 | ||
| 26320 | 2020.03.20 03:20 | sell | 7848 | 0.01 | 112.484 | 0.000 | 0.000 | ||
| 26321 | 2020.03.20 03:25 | sell | 7849 | 0.02 | 112.665 | 0.000 | 0.000 | ||
| 26322 | 2020.03.20 03:25 | modify | 7849 | 0.02 | 112.665 | 0.000 | 112.240 | ||
| 26323 | 2020.03.20 03:25 | modify | 7848 | 0.01 | 112.484 | 0.000 | 112.240 | ||
| 26324 | 2020.03.20 03:28 | close | 7847 | 0.01 | 112.544 | 0.000 | 0.000 | 0.46 | 4701.70 |
| 26325 | 2020.03.20 03:28 | close | 7849 | 0.02 | 112.549 | 0.000 | 112.240 | 2.07 | 4703.77 |
| 26326 | 2020.03.20 03:28 | close | 7848 | 0.01 | 112.549 | 0.000 | 112.240 | -0.69 | 4703.08 |
| 26327 | 2020.03.20 03:28 | buy | 7850 | 0.01 | 112.549 | 0.000 | 0.000 | ||
| 26328 | 2020.03.20 03:28 | sell | 7851 | 0.01 | 112.544 | 0.000 | 0.000 | ||
| 26329 | 2020.03.20 03:40 | buy | 7852 | 0.02 | 112.420 | 0.000 | 0.000 | ||
| 26330 | 2020.03.20 03:40 | modify | 7852 | 0.02 | 112.420 | 0.000 | 112.828 | ||
| 26331 | 2020.03.20 03:40 | modify | 7850 | 0.01 | 112.549 | 0.000 | 112.828 | ||
| 26332 | 2020.03.20 03:48 | close | 7852 | 0.02 | 112.500 | 0.000 | 112.828 | 1.39 | 4704.47 |
| 26333 | 2020.03.20 03:48 | close | 7850 | 0.01 | 112.500 | 0.000 | 112.828 | -0.54 | 4703.93 |
| 26334 | 2020.03.20 03:48 | close | 7851 | 0.01 | 112.505 | 0.000 | 0.000 | 0.30 | 4704.23 |
| 26335 | 2020.03.20 03:48 | buy | 7853 | 0.01 | 112.505 | 0.000 | 0.000 | ||
| 26336 | 2020.03.20 03:48 | sell | 7854 | 0.01 | 112.500 | 0.000 | 0.000 | ||
| 26337 | 2020.03.20 03:50 | buy | 7855 | 0.02 | 112.380 | 0.000 | 0.000 | ||
| 26338 | 2020.03.20 03:50 | modify | 7855 | 0.02 | 112.380 | 0.000 | 112.787 | ||
| 26339 | 2020.03.20 03:50 | modify | 7853 | 0.01 | 112.505 | 0.000 | 112.787 | ||
| 26340 | 2020.03.20 03:55 | buy | 7856 | 0.02 | 112.162 | 0.000 | 0.000 | ||
| 26341 | 2020.03.20 03:55 | modify | 7856 | 0.02 | 112.162 | 0.000 | 112.899 | ||
| 26342 | 2020.03.20 03:55 | modify | 7855 | 0.02 | 112.380 | 0.000 | 112.899 | ||
| 26343 | 2020.03.20 03:55 | modify | 7853 | 0.01 | 112.505 | 0.000 | 112.899 | ||
| 26344 | 2020.03.20 04:07 | close | 7856 | 0.02 | 112.349 | 0.000 | 112.899 | 3.42 | 4707.65 |
| 26345 | 2020.03.20 04:07 | close | 7855 | 0.02 | 112.349 | 0.000 | 112.899 | -0.73 | 4706.92 |
| 26346 | 2020.03.20 04:07 | close | 7853 | 0.01 | 112.349 | 0.000 | 112.899 | -1.56 | 4705.36 |
| 26347 | 2020.03.20 04:07 | close | 7854 | 0.01 | 112.354 | 0.000 | 0.000 | 1.32 | 4706.68 |
| 26348 | 2020.03.20 04:07 | buy | 7857 | 0.01 | 112.354 | 0.000 | 0.000 | ||
| 26349 | 2020.03.20 04:07 | sell | 7858 | 0.01 | 112.349 | 0.000 | 0.000 | ||
| 26350 | 2020.03.20 04:16 | sell | 7859 | 0.02 | 112.453 | 0.000 | 0.000 | ||
| 26351 | 2020.03.20 04:16 | modify | 7859 | 0.02 | 112.453 | 0.000 | 112.053 | ||
| 26352 | 2020.03.20 04:16 | modify | 7858 | 0.01 | 112.349 | 0.000 | 112.053 | ||
| 26353 | 2020.03.20 04:22 | close | 7857 | 0.01 | 112.300 | 0.000 | 0.000 | -0.58 | 4706.10 |
| 26354 | 2020.03.20 04:22 | close | 7859 | 0.02 | 112.305 | 0.000 | 112.053 | 2.67 | 4708.77 |
| 26355 | 2020.03.20 04:22 | close | 7858 | 0.01 | 112.305 | 0.000 | 112.053 | 0.35 | 4709.12 |
| 26356 | 2020.03.20 04:22 | buy | 7860 | 0.01 | 112.305 | 0.000 | 0.000 | ||
| 26357 | 2020.03.20 04:22 | sell | 7861 | 0.01 | 112.300 | 0.000 | 0.000 | ||
| 26358 | 2020.03.20 04:25 | buy | 7862 | 0.02 | 112.203 | 0.000 | 0.000 | ||
| 26359 | 2020.03.20 04:25 | modify | 7862 | 0.02 | 112.203 | 0.000 | 112.602 | ||
| 26360 | 2020.03.20 04:25 | modify | 7860 | 0.01 | 112.305 | 0.000 | 112.602 | ||
| 26361 | 2020.03.20 04:28 | close | 7862 | 0.02 | 112.300 | 0.000 | 112.602 | 1.71 | 4710.83 |
| 26362 | 2020.03.20 04:28 | close | 7860 | 0.01 | 112.300 | 0.000 | 112.602 | -0.11 | 4710.72 |
| 26363 | 2020.03.20 04:28 | close | 7861 | 0.01 | 112.305 | 0.000 | 0.000 | -0.11 | 4710.61 |
| 26364 | 2020.03.20 04:28 | buy | 7863 | 0.01 | 112.305 | 0.000 | 0.000 | ||
| 26365 | 2020.03.20 04:28 | sell | 7864 | 0.01 | 112.300 | 0.000 | 0.000 | ||
| 26366 | 2020.03.20 04:31 | buy | 7865 | 0.02 | 112.164 | 0.000 | 0.000 | ||
| 26367 | 2020.03.20 04:31 | modify | 7865 | 0.02 | 112.164 | 0.000 | 112.576 | ||
| 26368 | 2020.03.20 04:31 | modify | 7863 | 0.01 | 112.305 | 0.000 | 112.576 | ||
| 26369 | 2020.03.20 04:35 | close | 7865 | 0.02 | 112.245 | 0.000 | 112.576 | 1.40 | 4712.01 |
| 26370 | 2020.03.20 04:35 | close | 7863 | 0.01 | 112.245 | 0.000 | 112.576 | -0.64 | 4711.37 |
| 26371 | 2020.03.20 04:35 | close | 7864 | 0.01 | 112.250 | 0.000 | 0.000 | 0.41 | 4711.78 |
| 26372 | 2020.03.20 04:35 | buy | 7866 | 0.01 | 112.250 | 0.000 | 0.000 | ||
| 26373 | 2020.03.20 04:35 | sell | 7867 | 0.01 | 112.245 | 0.000 | 0.000 | ||
| 26374 | 2020.03.20 04:40 | sell | 7868 | 0.02 | 112.373 | 0.000 | 0.000 | ||
| 26375 | 2020.03.20 04:40 | modify | 7868 | 0.02 | 112.373 | 0.000 | 111.965 | ||
| 26376 | 2020.03.20 04:40 | modify | 7867 | 0.01 | 112.245 | 0.000 | 111.965 | ||
| 26377 | 2020.03.20 04:43 | close | 7866 | 0.01 | 112.288 | 0.000 | 0.000 | 0.29 | 4712.07 |
| 26378 | 2020.03.20 04:43 | close | 7868 | 0.02 | 112.293 | 0.000 | 111.965 | 1.38 | 4713.45 |
| 26379 | 2020.03.20 04:43 | close | 7867 | 0.01 | 112.293 | 0.000 | 111.965 | -0.53 | 4712.92 |
| 26380 | 2020.03.20 04:43 | buy | 7869 | 0.01 | 112.293 | 0.000 | 0.000 | ||
| 26381 | 2020.03.20 04:43 | sell | 7870 | 0.01 | 112.288 | 0.000 | 0.000 | ||
| 26382 | 2020.03.20 04:48 | sell | 7871 | 0.02 | 112.389 | 0.000 | 0.000 | ||
| 26383 | 2020.03.20 04:48 | modify | 7871 | 0.02 | 112.389 | 0.000 | 111.990 | ||
| 26384 | 2020.03.20 04:48 | modify | 7870 | 0.01 | 112.288 | 0.000 | 111.990 | ||
| 26385 | 2020.03.20 04:50 | close | 7869 | 0.01 | 112.311 | 0.000 | 0.000 | 0.10 | 4713.02 |
| 26386 | 2020.03.20 04:50 | close | 7871 | 0.02 | 112.316 | 0.000 | 111.990 | 1.25 | 4714.27 |
| 26387 | 2020.03.20 04:50 | close | 7870 | 0.01 | 112.316 | 0.000 | 111.990 | -0.34 | 4713.93 |
| 26388 | 2020.03.20 04:50 | buy | 7872 | 0.01 | 112.316 | 0.000 | 0.000 | ||
| 26389 | 2020.03.20 04:50 | sell | 7873 | 0.01 | 112.311 | 0.000 | 0.000 | ||
| 26390 | 2020.03.20 04:55 | buy | 7874 | 0.02 | 112.180 | 0.000 | 0.000 | ||
| 26391 | 2020.03.20 04:55 | modify | 7874 | 0.02 | 112.180 | 0.000 | 112.590 | ||
| 26392 | 2020.03.20 04:55 | modify | 7872 | 0.01 | 112.316 | 0.000 | 112.590 | ||
| 26393 | 2020.03.20 04:58 | close | 7874 | 0.02 | 112.253 | 0.000 | 112.590 | 1.25 | 4715.18 |
| 26394 | 2020.03.20 04:58 | close | 7872 | 0.01 | 112.253 | 0.000 | 112.590 | -0.67 | 4714.51 |
| 26395 | 2020.03.20 04:58 | close | 7873 | 0.01 | 112.258 | 0.000 | 0.000 | 0.43 | 4714.94 |
| 26396 | 2020.03.20 04:58 | buy | 7875 | 0.01 | 112.258 | 0.000 | 0.000 | ||
| 26397 | 2020.03.20 04:58 | sell | 7876 | 0.01 | 112.253 | 0.000 | 0.000 | ||
| 26398 | 2020.03.20 05:01 | buy | 7877 | 0.02 | 112.096 | 0.000 | 0.000 | ||
| 26399 | 2020.03.20 05:01 | modify | 7877 | 0.02 | 112.096 | 0.000 | 112.515 | ||
| 26400 | 2020.03.20 05:01 | modify | 7875 | 0.01 | 112.258 | 0.000 | 112.515 | ||
| 26401 | 2020.03.20 05:05 | close | 7877 | 0.02 | 112.186 | 0.000 | 112.515 | 1.57 | 4716.51 |
| 26402 | 2020.03.20 05:05 | close | 7875 | 0.01 | 112.186 | 0.000 | 112.515 | -0.76 | 4715.75 |
| 26403 | 2020.03.20 05:05 | close | 7876 | 0.01 | 112.191 | 0.000 | 0.000 | 0.52 | 4716.27 |
| 26404 | 2020.03.20 05:05 | buy | 7878 | 0.01 | 112.191 | 0.000 | 0.000 | ||
| 26405 | 2020.03.20 05:05 | sell | 7879 | 0.01 | 112.186 | 0.000 | 0.000 | ||
| 26406 | 2020.03.20 05:10 | sell | 7880 | 0.02 | 112.328 | 0.000 | 0.000 | ||
| 26407 | 2020.03.20 05:10 | modify | 7880 | 0.02 | 112.328 | 0.000 | 111.916 | ||
| 26408 | 2020.03.20 05:10 | modify | 7879 | 0.01 | 112.186 | 0.000 | 111.916 | ||
| 26409 | 2020.03.20 05:13 | close | 7878 | 0.01 | 112.233 | 0.000 | 0.000 | 0.33 | 4716.60 |
| 26410 | 2020.03.20 05:13 | close | 7880 | 0.02 | 112.238 | 0.000 | 111.916 | 1.57 | 4718.17 |
| 26411 | 2020.03.20 05:13 | close | 7879 | 0.01 | 112.238 | 0.000 | 111.916 | -0.56 | 4717.61 |
| 26412 | 2020.03.20 05:13 | buy | 7881 | 0.01 | 112.238 | 0.000 | 0.000 | ||
| 26413 | 2020.03.20 05:13 | sell | 7882 | 0.01 | 112.233 | 0.000 | 0.000 | ||
| 26414 | 2020.03.20 05:55 | sell | 7883 | 0.02 | 112.361 | 0.000 | 0.000 | ||
| 26415 | 2020.03.20 05:55 | modify | 7883 | 0.02 | 112.361 | 0.000 | 111.953 | ||
| 26416 | 2020.03.20 05:55 | modify | 7882 | 0.01 | 112.233 | 0.000 | 111.953 | ||
| 26417 | 2020.03.20 06:01 | close | 7881 | 0.01 | 112.281 | 0.000 | 0.000 | 0.34 | 4717.95 |
| 26418 | 2020.03.20 06:01 | close | 7883 | 0.02 | 112.286 | 0.000 | 111.953 | 1.29 | 4719.24 |
| 26419 | 2020.03.20 06:01 | close | 7882 | 0.01 | 112.286 | 0.000 | 111.953 | -0.57 | 4718.67 |
| 26420 | 2020.03.20 06:01 | buy | 7884 | 0.01 | 112.286 | 0.000 | 0.000 | ||
| 26421 | 2020.03.20 06:01 | sell | 7885 | 0.01 | 112.281 | 0.000 | 0.000 | ||
| 26422 | 2020.03.20 06:40 | sell | 7886 | 0.02 | 112.389 | 0.000 | 0.000 | ||
| 26423 | 2020.03.20 06:40 | modify | 7886 | 0.02 | 112.389 | 0.000 | 111.988 | ||
| 26424 | 2020.03.20 06:40 | modify | 7885 | 0.01 | 112.281 | 0.000 | 111.988 | ||
| 26425 | 2020.03.20 06:45 | close | 7884 | 0.01 | 112.290 | 0.000 | 0.000 | -0.03 | 4718.64 |
| 26426 | 2020.03.20 06:45 | close | 7886 | 0.02 | 112.295 | 0.000 | 111.988 | 1.64 | 4720.28 |
| 26427 | 2020.03.20 06:45 | close | 7885 | 0.01 | 112.295 | 0.000 | 111.988 | -0.21 | 4720.07 |
| 26428 | 2020.03.20 06:45 | buy | 7887 | 0.01 | 112.295 | 0.000 | 0.000 | ||
| 26429 | 2020.03.20 06:45 | sell | 7888 | 0.01 | 112.290 | 0.000 | 0.000 | ||
| 26430 | 2020.03.20 06:55 | sell | 7889 | 0.02 | 112.410 | 0.000 | 0.000 | ||
| 26431 | 2020.03.20 06:55 | modify | 7889 | 0.02 | 112.410 | 0.000 | 112.005 | ||
| 26432 | 2020.03.20 06:55 | modify | 7888 | 0.01 | 112.290 | 0.000 | 112.005 | ||
| 26433 | 2020.03.20 07:01 | close | 7887 | 0.01 | 112.320 | 0.000 | 0.000 | 0.17 | 4720.24 |
| 26434 | 2020.03.20 07:01 | close | 7889 | 0.02 | 112.325 | 0.000 | 112.005 | 1.47 | 4721.71 |
| 26435 | 2020.03.20 07:01 | close | 7888 | 0.01 | 112.325 | 0.000 | 112.005 | -0.40 | 4721.31 |
| 26436 | 2020.03.20 07:01 | buy | 7890 | 0.01 | 112.325 | 0.000 | 0.000 | ||
| 26437 | 2020.03.20 07:01 | sell | 7891 | 0.01 | 112.320 | 0.000 | 0.000 | ||
| 26438 | 2020.03.20 07:07 | buy | 7892 | 0.02 | 112.174 | 0.000 | 0.000 | ||
| 26439 | 2020.03.20 07:07 | modify | 7892 | 0.02 | 112.174 | 0.000 | 112.589 | ||
| 26440 | 2020.03.20 07:07 | modify | 7890 | 0.01 | 112.325 | 0.000 | 112.589 | ||
| 26441 | 2020.03.20 07:10 | buy | 7893 | 0.02 | 112.074 | 0.000 | 0.000 | ||
| 26442 | 2020.03.20 07:10 | modify | 7893 | 0.02 | 112.074 | 0.000 | 112.745 | ||
| 26443 | 2020.03.20 07:10 | modify | 7892 | 0.02 | 112.174 | 0.000 | 112.745 | ||
| 26444 | 2020.03.20 07:10 | modify | 7890 | 0.01 | 112.325 | 0.000 | 112.745 | ||
| 26445 | 2020.03.20 07:13 | close | 7893 | 0.02 | 112.169 | 0.000 | 112.745 | 1.67 | 4722.98 |
| 26446 | 2020.03.20 07:13 | close | 7892 | 0.02 | 112.169 | 0.000 | 112.745 | -0.23 | 4722.75 |
| 26447 | 2020.03.20 07:13 | close | 7890 | 0.01 | 112.169 | 0.000 | 112.745 | -1.55 | 4721.20 |
| 26448 | 2020.03.20 07:13 | close | 7891 | 0.01 | 112.174 | 0.000 | 0.000 | 1.32 | 4722.52 |
| 26449 | 2020.03.20 07:13 | buy | 7894 | 0.01 | 112.174 | 0.000 | 0.000 | ||
| 26450 | 2020.03.20 07:13 | sell | 7895 | 0.01 | 112.169 | 0.000 | 0.000 | ||
| 26451 | 2020.03.20 07:25 | sell | 7896 | 0.02 | 112.320 | 0.000 | 0.000 | ||
| 26452 | 2020.03.20 07:25 | modify | 7896 | 0.02 | 112.320 | 0.000 | 111.905 | ||
| 26453 | 2020.03.20 07:25 | modify | 7895 | 0.01 | 112.169 | 0.000 | 111.905 | ||
| 26454 | 2020.03.20 07:37 | close | 7894 | 0.01 | 112.236 | 0.000 | 0.000 | 0.52 | 4723.04 |
| 26455 | 2020.03.20 07:37 | close | 7896 | 0.02 | 112.241 | 0.000 | 111.905 | 1.36 | 4724.40 |
| 26456 | 2020.03.20 07:37 | close | 7895 | 0.01 | 112.241 | 0.000 | 111.905 | -0.75 | 4723.65 |
| 26457 | 2020.03.20 07:37 | buy | 7897 | 0.01 | 112.241 | 0.000 | 0.000 | ||
| 26458 | 2020.03.20 07:37 | sell | 7898 | 0.01 | 112.236 | 0.000 | 0.000 | ||
| 26459 | 2020.03.20 08:18 | sell | 7899 | 0.02 | 112.339 | 0.000 | 0.000 | ||
| 26460 | 2020.03.20 08:18 | modify | 7899 | 0.02 | 112.339 | 0.000 | 111.940 | ||
| 26461 | 2020.03.20 08:18 | modify | 7898 | 0.01 | 112.236 | 0.000 | 111.940 | ||
| 26462 | 2020.03.20 08:22 | close | 7897 | 0.01 | 112.244 | 0.000 | 0.000 | -0.04 | 4723.61 |
| 26463 | 2020.03.20 08:22 | close | 7899 | 0.02 | 112.249 | 0.000 | 111.940 | 1.57 | 4725.18 |
| 26464 | 2020.03.20 08:22 | close | 7898 | 0.01 | 112.249 | 0.000 | 111.940 | -0.19 | 4724.99 |
| 26465 | 2020.03.20 08:22 | buy | 7900 | 0.01 | 112.249 | 0.000 | 0.000 | ||
| 26466 | 2020.03.20 08:22 | sell | 7901 | 0.01 | 112.244 | 0.000 | 0.000 | ||
| 26467 | 2020.03.20 08:37 | buy | 7902 | 0.02 | 112.101 | 0.000 | 0.000 | ||
| 26468 | 2020.03.20 08:37 | modify | 7902 | 0.02 | 112.101 | 0.000 | 112.515 | ||
| 26469 | 2020.03.20 08:37 | modify | 7900 | 0.01 | 112.249 | 0.000 | 112.515 | ||
| 26470 | 2020.03.20 08:40 | buy | 7903 | 0.02 | 111.986 | 0.000 | 0.000 | ||
| 26471 | 2020.03.20 08:40 | modify | 7903 | 0.02 | 111.986 | 0.000 | 112.666 | ||
| 26472 | 2020.03.20 08:40 | modify | 7902 | 0.02 | 112.101 | 0.000 | 112.666 | ||
| 26473 | 2020.03.20 08:40 | modify | 7900 | 0.01 | 112.249 | 0.000 | 112.666 | ||
| 26474 | 2020.03.20 08:43 | close | 7903 | 0.02 | 112.096 | 0.000 | 112.666 | 1.96 | 4726.95 |
| 26475 | 2020.03.20 08:43 | close | 7902 | 0.02 | 112.096 | 0.000 | 112.666 | -0.23 | 4726.72 |
| 26476 | 2020.03.20 08:43 | close | 7900 | 0.01 | 112.096 | 0.000 | 112.666 | -1.53 | 4725.19 |
| 26477 | 2020.03.20 08:43 | close | 7901 | 0.01 | 112.101 | 0.000 | 0.000 | 1.29 | 4726.48 |
| 26478 | 2020.03.20 08:43 | buy | 7904 | 0.01 | 112.101 | 0.000 | 0.000 | ||
| 26479 | 2020.03.20 08:43 | sell | 7905 | 0.01 | 112.096 | 0.000 | 0.000 | ||
| 26480 | 2020.03.20 08:52 | buy | 7906 | 0.02 | 111.969 | 0.000 | 0.000 | ||
| 26481 | 2020.03.20 08:52 | modify | 7906 | 0.02 | 111.969 | 0.000 | 112.378 | ||
| 26482 | 2020.03.20 08:52 | modify | 7904 | 0.01 | 112.101 | 0.000 | 112.378 | ||
| 26483 | 2020.03.20 08:55 | buy | 7907 | 0.02 | 111.854 | 0.000 | 0.000 | ||
| 26484 | 2020.03.20 08:55 | modify | 7907 | 0.02 | 111.854 | 0.000 | 112.530 | ||
| 26485 | 2020.03.20 08:55 | modify | 7906 | 0.02 | 111.969 | 0.000 | 112.530 | ||
| 26486 | 2020.03.20 08:55 | modify | 7904 | 0.01 | 112.101 | 0.000 | 112.530 | ||
| 26487 | 2020.03.20 08:58 | close | 7907 | 0.02 | 111.964 | 0.000 | 112.530 | 1.95 | 4728.43 |
| 26488 | 2020.03.20 08:58 | close | 7906 | 0.02 | 111.964 | 0.000 | 112.530 | -0.24 | 4728.19 |
| 26489 | 2020.03.20 08:58 | close | 7904 | 0.01 | 111.964 | 0.000 | 112.530 | -1.37 | 4726.82 |
| 26490 | 2020.03.20 08:58 | close | 7905 | 0.01 | 111.969 | 0.000 | 0.000 | 1.14 | 4727.96 |
| 26491 | 2020.03.20 08:58 | buy | 7908 | 0.01 | 111.969 | 0.000 | 0.000 | ||
| 26492 | 2020.03.20 08:58 | sell | 7909 | 0.01 | 111.964 | 0.000 | 0.000 | ||
| 26493 | 2020.03.20 09:03 | buy | 7910 | 0.02 | 111.853 | 0.000 | 0.000 | ||
| 26494 | 2020.03.20 09:03 | modify | 7910 | 0.02 | 111.853 | 0.000 | 112.257 | ||
| 26495 | 2020.03.20 09:03 | modify | 7908 | 0.01 | 111.969 | 0.000 | 112.257 | ||
| 26496 | 2020.03.20 09:05 | close | 7910 | 0.02 | 111.970 | 0.000 | 112.257 | 2.09 | 4730.05 |
| 26497 | 2020.03.20 09:05 | close | 7908 | 0.01 | 111.970 | 0.000 | 112.257 | -0.06 | 4729.99 |
| 26498 | 2020.03.20 09:05 | close | 7909 | 0.01 | 111.975 | 0.000 | 0.000 | -0.17 | 4729.82 |
| 26499 | 2020.03.20 09:05 | buy | 7911 | 0.01 | 111.975 | 0.000 | 0.000 | ||
| 26500 | 2020.03.20 09:05 | sell | 7912 | 0.01 | 111.970 | 0.000 | 0.000 | ||
| 26501 | 2020.03.20 09:10 | sell | 7913 | 0.02 | 112.116 | 0.000 | 0.000 | ||
| 26502 | 2020.03.20 09:10 | modify | 7913 | 0.02 | 112.116 | 0.000 | 111.702 | ||
| 26503 | 2020.03.20 09:10 | modify | 7912 | 0.01 | 111.970 | 0.000 | 111.702 | ||
| 26504 | 2020.03.20 09:13 | close | 7911 | 0.01 | 112.019 | 0.000 | 0.000 | 0.35 | 4730.17 |
| 26505 | 2020.03.20 09:13 | close | 7913 | 0.02 | 112.024 | 0.000 | 111.702 | 1.61 | 4731.78 |
| 26506 | 2020.03.20 09:13 | close | 7912 | 0.01 | 112.024 | 0.000 | 111.702 | -0.59 | 4731.19 |
| 26507 | 2020.03.20 09:13 | buy | 7914 | 0.01 | 112.024 | 0.000 | 0.000 | ||
| 26508 | 2020.03.20 09:13 | sell | 7915 | 0.01 | 112.019 | 0.000 | 0.000 | ||
| 26509 | 2020.03.20 09:18 | sell | 7916 | 0.02 | 112.141 | 0.000 | 0.000 | ||
| 26510 | 2020.03.20 09:18 | modify | 7916 | 0.02 | 112.141 | 0.000 | 111.735 | ||
| 26511 | 2020.03.20 09:18 | modify | 7915 | 0.01 | 112.019 | 0.000 | 111.735 | ||
| 26512 | 2020.03.20 09:20 | close | 7914 | 0.01 | 112.003 | 0.000 | 0.000 | -0.27 | 4730.92 |
| 26513 | 2020.03.20 09:20 | close | 7916 | 0.02 | 112.008 | 0.000 | 111.735 | 2.39 | 4733.31 |
| 26514 | 2020.03.20 09:20 | close | 7915 | 0.01 | 112.008 | 0.000 | 111.735 | 0.03 | 4733.34 |
| 26515 | 2020.03.20 09:20 | buy | 7917 | 0.01 | 112.008 | 0.000 | 0.000 | ||
| 26516 | 2020.03.20 09:20 | sell | 7918 | 0.01 | 112.003 | 0.000 | 0.000 | ||
| 26517 | 2020.03.20 09:22 | buy | 7919 | 0.02 | 111.904 | 0.000 | 0.000 | ||
| 26518 | 2020.03.20 09:22 | modify | 7919 | 0.02 | 111.904 | 0.000 | 112.304 | ||
| 26519 | 2020.03.20 09:22 | modify | 7917 | 0.01 | 112.008 | 0.000 | 112.304 | ||
| 26520 | 2020.03.20 09:25 | buy | 7920 | 0.02 | 111.766 | 0.000 | 0.000 | ||
| 26521 | 2020.03.20 09:25 | modify | 7920 | 0.02 | 111.766 | 0.000 | 112.451 | ||
| 26522 | 2020.03.20 09:25 | modify | 7919 | 0.02 | 111.904 | 0.000 | 112.451 | ||
| 26523 | 2020.03.20 09:25 | modify | 7917 | 0.01 | 112.008 | 0.000 | 112.451 | ||
| 26524 | 2020.03.20 09:28 | close | 7920 | 0.02 | 111.899 | 0.000 | 112.451 | 2.40 | 4735.74 |
| 26525 | 2020.03.20 09:28 | close | 7919 | 0.02 | 111.899 | 0.000 | 112.451 | -0.23 | 4735.51 |
| 26526 | 2020.03.20 09:28 | close | 7917 | 0.01 | 111.899 | 0.000 | 112.451 | -1.11 | 4734.40 |
| 26527 | 2020.03.20 09:28 | close | 7918 | 0.01 | 111.904 | 0.000 | 0.000 | 0.87 | 4735.27 |
| 26528 | 2020.03.20 09:28 | buy | 7921 | 0.01 | 111.904 | 0.000 | 0.000 | ||
| 26529 | 2020.03.20 09:28 | sell | 7922 | 0.01 | 111.899 | 0.000 | 0.000 | ||
| 26530 | 2020.03.20 09:31 | sell | 7923 | 0.02 | 112.001 | 0.000 | 0.000 | ||
| 26531 | 2020.03.20 09:31 | modify | 7923 | 0.02 | 112.001 | 0.000 | 111.602 | ||
| 26532 | 2020.03.20 09:31 | modify | 7922 | 0.01 | 111.899 | 0.000 | 111.602 | ||
| 26533 | 2020.03.20 09:35 | sell | 7924 | 0.02 | 112.115 | 0.000 | 0.000 | ||
| 26534 | 2020.03.20 09:35 | modify | 7924 | 0.02 | 112.115 | 0.000 | 111.445 | ||
| 26535 | 2020.03.20 09:35 | modify | 7923 | 0.02 | 112.001 | 0.000 | 111.445 | ||
| 26536 | 2020.03.20 09:35 | modify | 7922 | 0.01 | 111.899 | 0.000 | 111.445 | ||
| 26537 | 2020.03.20 09:40 | sell | 7925 | 0.02 | 112.286 | 0.000 | 0.000 | ||
| 26538 | 2020.03.20 09:40 | modify | 7925 | 0.02 | 112.286 | 0.000 | 112.000 | ||
| 26539 | 2020.03.20 09:40 | modify | 7924 | 0.02 | 112.115 | 0.000 | 112.000 | ||
| 26540 | 2020.03.20 09:40 | modify | 7923 | 0.02 | 112.001 | 0.000 | 112.000 | ||
| 26541 | 2020.03.20 09:40 | modify | 7922 | 0.01 | 111.899 | 0.000 | 112.000 | ||
| 26542 | 2020.03.20 09:46 | close | 7921 | 0.01 | 112.015 | 0.000 | 0.000 | 0.98 | 4736.25 |
| 26543 | 2020.03.20 09:46 | close | 7925 | 0.02 | 112.020 | 0.000 | 112.000 | 4.92 | 4741.17 |
| 26544 | 2020.03.20 09:46 | close | 7924 | 0.02 | 112.020 | 0.000 | 112.000 | 1.67 | 4742.84 |
| 26545 | 2020.03.20 09:46 | close | 7923 | 0.02 | 112.020 | 0.000 | 112.000 | -0.50 | 4742.34 |
| 26546 | 2020.03.20 09:46 | close | 7922 | 0.01 | 112.020 | 0.000 | 112.000 | -1.22 | 4741.12 |
| 26547 | 2020.03.20 09:46 | buy | 7926 | 0.01 | 112.020 | 0.000 | 0.000 | ||
| 26548 | 2020.03.20 09:46 | sell | 7927 | 0.01 | 112.015 | 0.000 | 0.000 | ||
| 26549 | 2020.03.20 09:52 | sell | 7928 | 0.02 | 112.166 | 0.000 | 0.000 | ||
| 26550 | 2020.03.20 09:52 | modify | 7928 | 0.02 | 112.166 | 0.000 | 111.751 | ||
| 26551 | 2020.03.20 09:52 | modify | 7927 | 0.01 | 112.015 | 0.000 | 111.751 | ||
| 26552 | 2020.03.20 10:10 | close | 7926 | 0.01 | 112.015 | 0.000 | 0.000 | -0.12 | 4741.00 |
| 26553 | 2020.03.20 10:10 | close | 7928 | 0.02 | 112.020 | 0.000 | 111.751 | 2.64 | 4743.64 |
| 26554 | 2020.03.20 10:10 | close | 7927 | 0.01 | 112.020 | 0.000 | 111.751 | -0.12 | 4743.52 |
| 26555 | 2020.03.20 10:10 | buy | 7929 | 0.01 | 112.020 | 0.000 | 0.000 | ||
| 26556 | 2020.03.20 10:10 | sell | 7930 | 0.01 | 112.015 | 0.000 | 0.000 | ||
| 26557 | 2020.03.20 10:20 | sell | 7931 | 0.02 | 112.153 | 0.000 | 0.000 | ||
| 26558 | 2020.03.20 10:20 | modify | 7931 | 0.02 | 112.153 | 0.000 | 111.742 | ||
| 26559 | 2020.03.20 10:20 | modify | 7930 | 0.01 | 112.015 | 0.000 | 111.742 | ||
| 26560 | 2020.03.20 10:25 | sell | 7932 | 0.02 | 112.332 | 0.000 | 0.000 | ||
| 26561 | 2020.03.20 10:25 | modify | 7932 | 0.02 | 112.332 | 0.000 | 111.616 | ||
| 26562 | 2020.03.20 10:25 | modify | 7931 | 0.02 | 112.153 | 0.000 | 111.616 | ||
| 26563 | 2020.03.20 10:25 | modify | 7930 | 0.01 | 112.015 | 0.000 | 111.616 | ||
| 26564 | 2020.03.20 10:40 | sell | 7933 | 0.02 | 112.457 | 0.000 | 0.000 | ||
| 26565 | 2020.03.20 10:40 | modify | 7933 | 0.02 | 112.457 | 0.000 | 112.171 | ||
| 26566 | 2020.03.20 10:40 | modify | 7932 | 0.02 | 112.332 | 0.000 | 112.171 | ||
| 26567 | 2020.03.20 10:40 | modify | 7931 | 0.02 | 112.153 | 0.000 | 112.171 | ||
| 26568 | 2020.03.20 10:40 | modify | 7930 | 0.01 | 112.015 | 0.000 | 112.171 | ||
| 26569 | 2020.03.20 10:46 | close | 7929 | 0.01 | 112.266 | 0.000 | 0.000 | 2.27 | 4745.79 |
| 26570 | 2020.03.20 10:46 | close | 7933 | 0.02 | 112.271 | 0.000 | 112.171 | 3.40 | 4749.19 |
| 26571 | 2020.03.20 10:46 | close | 7932 | 0.02 | 112.271 | 0.000 | 112.171 | 1.02 | 4750.21 |
| 26572 | 2020.03.20 10:46 | close | 7931 | 0.02 | 112.271 | 0.000 | 112.171 | -2.39 | 4747.82 |
| 26573 | 2020.03.20 10:46 | close | 7930 | 0.01 | 112.271 | 0.000 | 112.171 | -2.51 | 4745.31 |
| 26574 | 2020.03.20 10:46 | buy | 7934 | 0.01 | 112.271 | 0.000 | 0.000 | ||
| 26575 | 2020.03.20 10:46 | sell | 7935 | 0.01 | 112.266 | 0.000 | 0.000 | ||
| 26576 | 2020.03.20 10:52 | sell | 7936 | 0.02 | 112.418 | 0.000 | 0.000 | ||
| 26577 | 2020.03.20 10:52 | modify | 7936 | 0.02 | 112.418 | 0.000 | 112.002 | ||
| 26578 | 2020.03.20 10:52 | modify | 7935 | 0.01 | 112.266 | 0.000 | 112.002 | ||
| 26579 | 2020.03.20 11:07 | close | 7934 | 0.01 | 112.327 | 0.000 | 0.000 | 0.46 | 4745.77 |
| 26580 | 2020.03.20 11:07 | close | 7936 | 0.02 | 112.332 | 0.000 | 112.002 | 1.50 | 4747.27 |
| 26581 | 2020.03.20 11:07 | close | 7935 | 0.01 | 112.332 | 0.000 | 112.002 | -0.70 | 4746.57 |
| 26582 | 2020.03.20 11:07 | buy | 7937 | 0.01 | 112.332 | 0.000 | 0.000 | ||
| 26583 | 2020.03.20 11:07 | sell | 7938 | 0.01 | 112.327 | 0.000 | 0.000 | ||
| 26584 | 2020.03.20 11:40 | buy | 7939 | 0.02 | 112.166 | 0.000 | 0.000 | ||
| 26585 | 2020.03.20 11:40 | modify | 7939 | 0.02 | 112.166 | 0.000 | 112.586 | ||
| 26586 | 2020.03.20 11:40 | modify | 7937 | 0.01 | 112.332 | 0.000 | 112.586 | ||
| 26587 | 2020.03.20 11:43 | close | 7939 | 0.02 | 112.254 | 0.000 | 112.586 | 1.53 | 4748.10 |
| 26588 | 2020.03.20 11:43 | close | 7937 | 0.01 | 112.254 | 0.000 | 112.586 | -0.81 | 4747.29 |
| 26589 | 2020.03.20 11:43 | close | 7938 | 0.01 | 112.259 | 0.000 | 0.000 | 0.58 | 4747.87 |
| 26590 | 2020.03.20 11:43 | buy | 7940 | 0.01 | 112.259 | 0.000 | 0.000 | ||
| 26591 | 2020.03.20 11:43 | sell | 7941 | 0.01 | 112.254 | 0.000 | 0.000 | ||
| 26592 | 2020.03.20 11:52 | buy | 7942 | 0.02 | 112.105 | 0.000 | 0.000 | ||
| 26593 | 2020.03.20 11:52 | modify | 7942 | 0.02 | 112.105 | 0.000 | 112.521 | ||
| 26594 | 2020.03.20 11:52 | modify | 7940 | 0.01 | 112.259 | 0.000 | 112.521 | ||
| 26595 | 2020.03.20 12:07 | buy | 7943 | 0.02 | 111.993 | 0.000 | 0.000 | ||
| 26596 | 2020.03.20 12:07 | modify | 7943 | 0.02 | 111.993 | 0.000 | 112.672 | ||
| 26597 | 2020.03.20 12:07 | modify | 7942 | 0.02 | 112.105 | 0.000 | 112.672 | ||
| 26598 | 2020.03.20 12:07 | modify | 7940 | 0.01 | 112.259 | 0.000 | 112.672 | ||
| 26599 | 2020.03.20 12:22 | close | 7943 | 0.02 | 112.130 | 0.000 | 112.672 | 2.46 | 4750.33 |
| 26600 | 2020.03.20 12:22 | close | 7942 | 0.02 | 112.130 | 0.000 | 112.672 | 0.33 | 4750.66 |
| 26601 | 2020.03.20 12:22 | close | 7940 | 0.01 | 112.130 | 0.000 | 112.672 | -1.29 | 4749.37 |
| 26602 | 2020.03.20 12:22 | close | 7941 | 0.01 | 112.135 | 0.000 | 0.000 | 1.07 | 4750.44 |
| 26603 | 2020.03.20 12:22 | buy | 7944 | 0.01 | 112.135 | 0.000 | 0.000 | ||
| 26604 | 2020.03.20 12:22 | sell | 7945 | 0.01 | 112.130 | 0.000 | 0.000 | ||
| 26605 | 2020.03.20 12:37 | buy | 7946 | 0.02 | 111.993 | 0.000 | 0.000 | ||
| 26606 | 2020.03.20 12:37 | modify | 7946 | 0.02 | 111.993 | 0.000 | 112.405 | ||
| 26607 | 2020.03.20 12:37 | modify | 7944 | 0.01 | 112.135 | 0.000 | 112.405 | ||
| 26608 | 2020.03.20 12:55 | close | 7946 | 0.02 | 112.078 | 0.000 | 112.405 | 1.47 | 4751.91 |
| 26609 | 2020.03.20 12:55 | close | 7944 | 0.01 | 112.078 | 0.000 | 112.405 | -0.61 | 4751.30 |
| 26610 | 2020.03.20 12:55 | close | 7945 | 0.01 | 112.083 | 0.000 | 0.000 | 0.38 | 4751.68 |
| 26611 | 2020.03.20 12:55 | buy | 7947 | 0.01 | 112.083 | 0.000 | 0.000 | ||
| 26612 | 2020.03.20 12:55 | sell | 7948 | 0.01 | 112.078 | 0.000 | 0.000 | ||
| 26613 | 2020.03.20 13:07 | buy | 7949 | 0.02 | 111.973 | 0.000 | 0.000 | ||
| 26614 | 2020.03.20 13:07 | modify | 7949 | 0.02 | 111.973 | 0.000 | 112.375 | ||
| 26615 | 2020.03.20 13:07 | modify | 7947 | 0.01 | 112.083 | 0.000 | 112.375 | ||
| 26616 | 2020.03.20 13:16 | buy | 7950 | 0.02 | 111.850 | 0.000 | 0.000 | ||
| 26617 | 2020.03.20 13:16 | modify | 7950 | 0.02 | 111.850 | 0.000 | 112.527 | ||
| 26618 | 2020.03.20 13:16 | modify | 7949 | 0.02 | 111.973 | 0.000 | 112.527 | ||
| 26619 | 2020.03.20 13:16 | modify | 7947 | 0.01 | 112.083 | 0.000 | 112.527 | ||
| 26620 | 2020.03.20 13:22 | close | 7950 | 0.02 | 111.963 | 0.000 | 112.527 | 2.01 | 4753.69 |
| 26621 | 2020.03.20 13:22 | close | 7949 | 0.02 | 111.963 | 0.000 | 112.527 | -0.33 | 4753.36 |
| 26622 | 2020.03.20 13:22 | close | 7947 | 0.01 | 111.963 | 0.000 | 112.527 | -1.21 | 4752.15 |
| 26623 | 2020.03.20 13:22 | close | 7948 | 0.01 | 111.968 | 0.000 | 0.000 | 0.98 | 4753.13 |
| 26624 | 2020.03.20 13:22 | buy | 7951 | 0.01 | 111.968 | 0.000 | 0.000 | ||
| 26625 | 2020.03.20 13:22 | sell | 7952 | 0.01 | 111.963 | 0.000 | 0.000 | ||
| 26626 | 2020.03.20 13:37 | sell | 7953 | 0.02 | 112.102 | 0.000 | 0.000 | ||
| 26627 | 2020.03.20 13:37 | modify | 7953 | 0.02 | 112.102 | 0.000 | 111.691 | ||
| 26628 | 2020.03.20 13:37 | modify | 7952 | 0.01 | 111.963 | 0.000 | 111.691 | ||
| 26629 | 2020.03.20 13:48 | sell | 7954 | 0.02 | 112.223 | 0.000 | 0.000 | ||
| 26630 | 2020.03.20 13:48 | modify | 7954 | 0.02 | 112.223 | 0.000 | 111.542 | ||
| 26631 | 2020.03.20 13:48 | modify | 7953 | 0.02 | 112.102 | 0.000 | 111.542 | ||
| 26632 | 2020.03.20 13:48 | modify | 7952 | 0.01 | 111.963 | 0.000 | 111.542 | ||
| 26633 | 2020.03.20 13:50 | close | 7951 | 0.01 | 112.099 | 0.000 | 0.000 | 1.18 | 4754.31 |
| 26634 | 2020.03.20 13:50 | close | 7954 | 0.02 | 112.104 | 0.000 | 111.542 | 2.12 | 4756.43 |
| 26635 | 2020.03.20 13:50 | close | 7953 | 0.02 | 112.104 | 0.000 | 111.542 | -0.18 | 4756.25 |
| 26636 | 2020.03.20 13:50 | close | 7952 | 0.01 | 112.104 | 0.000 | 111.542 | -1.41 | 4754.84 |
| 26637 | 2020.03.20 13:50 | buy | 7955 | 0.01 | 112.104 | 0.000 | 0.000 | ||
| 26638 | 2020.03.20 13:50 | sell | 7956 | 0.01 | 112.099 | 0.000 | 0.000 | ||
| 26639 | 2020.03.20 13:55 | buy | 7957 | 0.02 | 111.887 | 0.000 | 0.000 | ||
| 26640 | 2020.03.20 13:55 | modify | 7957 | 0.02 | 111.887 | 0.000 | 112.324 | ||
| 26641 | 2020.03.20 13:55 | modify | 7955 | 0.01 | 112.104 | 0.000 | 112.324 | ||
| 26642 | 2020.03.20 13:58 | close | 7957 | 0.02 | 112.006 | 0.000 | 112.324 | 2.12 | 4756.96 |
| 26643 | 2020.03.20 13:58 | close | 7955 | 0.01 | 112.006 | 0.000 | 112.324 | -1.00 | 4755.96 |
| 26644 | 2020.03.20 13:58 | close | 7956 | 0.01 | 112.011 | 0.000 | 0.000 | 0.77 | 4756.73 |
| 26645 | 2020.03.20 13:58 | buy | 7958 | 0.01 | 112.011 | 0.000 | 0.000 | ||
| 26646 | 2020.03.20 13:58 | sell | 7959 | 0.01 | 112.006 | 0.000 | 0.000 | ||
| 26647 | 2020.03.20 14:01 | buy | 7960 | 0.02 | 111.909 | 0.000 | 0.000 | ||
| 26648 | 2020.03.20 14:01 | modify | 7960 | 0.02 | 111.909 | 0.000 | 112.308 | ||
| 26649 | 2020.03.20 14:01 | modify | 7958 | 0.01 | 112.011 | 0.000 | 112.308 | ||
| 26650 | 2020.03.20 14:05 | close | 7960 | 0.02 | 111.982 | 0.000 | 112.308 | 1.25 | 4757.98 |
| 26651 | 2020.03.20 14:05 | close | 7958 | 0.01 | 111.982 | 0.000 | 112.308 | -0.34 | 4757.64 |
| 26652 | 2020.03.20 14:05 | close | 7959 | 0.01 | 111.987 | 0.000 | 0.000 | 0.11 | 4757.75 |
| 26653 | 2020.03.20 14:05 | buy | 7961 | 0.01 | 111.987 | 0.000 | 0.000 | ||
| 26654 | 2020.03.20 14:05 | sell | 7962 | 0.01 | 111.982 | 0.000 | 0.000 | ||
| 26655 | 2020.03.20 14:10 | sell | 7963 | 0.02 | 112.099 | 0.000 | 0.000 | ||
| 26656 | 2020.03.20 14:10 | modify | 7963 | 0.02 | 112.099 | 0.000 | 111.695 | ||
| 26657 | 2020.03.20 14:10 | modify | 7962 | 0.01 | 111.982 | 0.000 | 111.695 | ||
| 26658 | 2020.03.20 14:13 | close | 7961 | 0.01 | 112.021 | 0.000 | 0.000 | 0.25 | 4758.00 |
| 26659 | 2020.03.20 14:13 | close | 7963 | 0.02 | 112.026 | 0.000 | 111.695 | 1.25 | 4759.25 |
| 26660 | 2020.03.20 14:13 | close | 7962 | 0.01 | 112.026 | 0.000 | 111.695 | -0.49 | 4758.76 |
| 26661 | 2020.03.20 14:13 | buy | 7964 | 0.01 | 112.026 | 0.000 | 0.000 | ||
| 26662 | 2020.03.20 14:13 | sell | 7965 | 0.01 | 112.021 | 0.000 | 0.000 | ||
| 26663 | 2020.03.20 14:35 | sell | 7966 | 0.02 | 112.191 | 0.000 | 0.000 | ||
| 26664 | 2020.03.20 14:35 | modify | 7966 | 0.02 | 112.191 | 0.000 | 111.769 | ||
| 26665 | 2020.03.20 14:35 | modify | 7965 | 0.01 | 112.021 | 0.000 | 111.769 | ||
| 26666 | 2020.03.20 14:37 | sell | 7967 | 0.02 | 112.313 | 0.000 | 0.000 | ||
| 26667 | 2020.03.20 14:37 | modify | 7967 | 0.02 | 112.313 | 0.000 | 111.625 | ||
| 26668 | 2020.03.20 14:37 | modify | 7966 | 0.02 | 112.191 | 0.000 | 111.625 | ||
| 26669 | 2020.03.20 14:37 | modify | 7965 | 0.01 | 112.021 | 0.000 | 111.625 | ||
| 26670 | 2020.03.20 14:40 | sell | 7968 | 0.02 | 112.434 | 0.000 | 0.000 | ||
| 26671 | 2020.03.20 14:40 | modify | 7968 | 0.02 | 112.434 | 0.000 | 112.171 | ||
| 26672 | 2020.03.20 14:40 | modify | 7967 | 0.02 | 112.313 | 0.000 | 112.171 | ||
| 26673 | 2020.03.20 14:40 | modify | 7966 | 0.02 | 112.191 | 0.000 | 112.171 | ||
| 26674 | 2020.03.20 14:40 | modify | 7965 | 0.01 | 112.021 | 0.000 | 112.171 | ||
| 26675 | 2020.03.20 14:43 | close | 7964 | 0.01 | 112.272 | 0.000 | 0.000 | 2.27 | 4761.03 |
| 26676 | 2020.03.20 14:43 | close | 7968 | 0.02 | 112.277 | 0.000 | 112.171 | 2.85 | 4763.88 |
| 26677 | 2020.03.20 14:43 | close | 7967 | 0.02 | 112.277 | 0.000 | 112.171 | 0.55 | 4764.43 |
| 26678 | 2020.03.20 14:43 | close | 7966 | 0.02 | 112.277 | 0.000 | 112.171 | -1.78 | 4762.65 |
| 26679 | 2020.03.20 14:43 | close | 7965 | 0.01 | 112.277 | 0.000 | 112.171 | -2.51 | 4760.14 |
| 26680 | 2020.03.20 14:43 | buy | 7969 | 0.01 | 112.277 | 0.000 | 0.000 | ||
| 26681 | 2020.03.20 14:43 | sell | 7970 | 0.01 | 112.272 | 0.000 | 0.000 | ||
| 26682 | 2020.03.20 14:46 | sell | 7971 | 0.02 | 112.395 | 0.000 | 0.000 | ||
| 26683 | 2020.03.20 14:46 | modify | 7971 | 0.02 | 112.395 | 0.000 | 111.989 | ||
| 26684 | 2020.03.20 14:46 | modify | 7970 | 0.01 | 112.272 | 0.000 | 111.989 | ||
| 26685 | 2020.03.20 14:52 | close | 7969 | 0.01 | 112.248 | 0.000 | 0.000 | -0.35 | 4759.79 |
| 26686 | 2020.03.20 14:52 | close | 7971 | 0.02 | 112.253 | 0.000 | 111.989 | 2.56 | 4762.35 |
| 26687 | 2020.03.20 14:52 | close | 7970 | 0.01 | 112.253 | 0.000 | 111.989 | 0.11 | 4762.46 |
| 26688 | 2020.03.20 14:52 | buy | 7972 | 0.01 | 112.253 | 0.000 | 0.000 | ||
| 26689 | 2020.03.20 14:52 | sell | 7973 | 0.01 | 112.248 | 0.000 | 0.000 | ||
| 26690 | 2020.03.20 15:10 | sell | 7974 | 0.02 | 112.360 | 0.000 | 0.000 | ||
| 26691 | 2020.03.20 15:10 | modify | 7974 | 0.02 | 112.360 | 0.000 | 111.958 | ||
| 26692 | 2020.03.20 15:10 | modify | 7973 | 0.01 | 112.248 | 0.000 | 111.958 | ||
| 26693 | 2020.03.20 15:15 | close | 7972 | 0.01 | 112.222 | 0.000 | 0.000 | -0.37 | 4762.09 |
| 26694 | 2020.03.20 15:15 | close | 7974 | 0.02 | 112.227 | 0.000 | 111.958 | 2.39 | 4764.48 |
| 26695 | 2020.03.20 15:15 | close | 7973 | 0.01 | 112.227 | 0.000 | 111.958 | 0.13 | 4764.61 |
| 26696 | 2020.03.20 15:15 | buy | 7975 | 0.01 | 112.227 | 0.000 | 0.000 | ||
| 26697 | 2020.03.20 15:15 | sell | 7976 | 0.01 | 112.222 | 0.000 | 0.000 | ||
| 26698 | 2020.03.20 15:22 | sell | 7977 | 0.02 | 112.365 | 0.000 | 0.000 | ||
| 26699 | 2020.03.20 15:22 | modify | 7977 | 0.02 | 112.365 | 0.000 | 111.952 | ||
| 26700 | 2020.03.20 15:22 | modify | 7976 | 0.01 | 112.222 | 0.000 | 111.952 | ||
| 26701 | 2020.03.20 15:40 | sell | 7978 | 0.02 | 112.492 | 0.000 | 0.000 | ||
| 26702 | 2020.03.20 15:40 | modify | 7978 | 0.02 | 112.492 | 0.000 | 111.806 | ||
| 26703 | 2020.03.20 15:40 | modify | 7977 | 0.02 | 112.365 | 0.000 | 111.806 | ||
| 26704 | 2020.03.20 15:40 | modify | 7976 | 0.01 | 112.222 | 0.000 | 111.806 | ||
| 26705 | 2020.03.20 15:43 | close | 7975 | 0.01 | 112.374 | 0.000 | 0.000 | 1.33 | 4765.94 |
| 26706 | 2020.03.20 15:43 | close | 7978 | 0.02 | 112.379 | 0.000 | 111.806 | 2.02 | 4767.96 |
| 26707 | 2020.03.20 15:43 | close | 7977 | 0.02 | 112.379 | 0.000 | 111.806 | -0.40 | 4767.56 |
| 26708 | 2020.03.20 15:43 | close | 7976 | 0.01 | 112.379 | 0.000 | 111.806 | -1.57 | 4765.99 |
| 26709 | 2020.03.20 15:43 | buy | 7979 | 0.01 | 112.379 | 0.000 | 0.000 | ||
| 26710 | 2020.03.20 15:43 | sell | 7980 | 0.01 | 112.374 | 0.000 | 0.000 | ||
| 26711 | 2020.03.20 15:46 | buy | 7981 | 0.02 | 112.250 | 0.000 | 0.000 | ||
| 26712 | 2020.03.20 15:46 | modify | 7981 | 0.02 | 112.250 | 0.000 | 112.658 | ||
| 26713 | 2020.03.20 15:46 | modify | 7979 | 0.01 | 112.379 | 0.000 | 112.658 | ||
| 26714 | 2020.03.20 15:50 | close | 7981 | 0.02 | 112.392 | 0.000 | 112.658 | 2.56 | 4768.55 |
| 26715 | 2020.03.20 15:50 | close | 7979 | 0.01 | 112.392 | 0.000 | 112.658 | 0.05 | 4768.60 |
| 26716 | 2020.03.20 15:50 | close | 7980 | 0.01 | 112.397 | 0.000 | 0.000 | -0.29 | 4768.31 |
| 26717 | 2020.03.20 15:50 | buy | 7982 | 0.01 | 112.397 | 0.000 | 0.000 | ||
| 26718 | 2020.03.20 15:50 | sell | 7983 | 0.01 | 112.392 | 0.000 | 0.000 | ||
| 26719 | 2020.03.20 15:52 | sell | 7984 | 0.02 | 112.502 | 0.000 | 0.000 | ||
| 26720 | 2020.03.20 15:52 | modify | 7984 | 0.02 | 112.502 | 0.000 | 112.100 | ||
| 26721 | 2020.03.20 15:52 | modify | 7983 | 0.01 | 112.392 | 0.000 | 112.100 | ||
| 26722 | 2020.03.20 15:55 | sell | 7985 | 0.02 | 112.612 | 0.000 | 0.000 | ||
| 26723 | 2020.03.20 15:55 | modify | 7985 | 0.02 | 112.612 | 0.000 | 111.943 | ||
| 26724 | 2020.03.20 15:55 | modify | 7984 | 0.02 | 112.502 | 0.000 | 111.943 | ||
| 26725 | 2020.03.20 15:55 | modify | 7983 | 0.01 | 112.392 | 0.000 | 111.943 | ||
| 26726 | 2020.03.20 15:58 | close | 7982 | 0.01 | 112.465 | 0.000 | 0.000 | 0.58 | 4768.89 |
| 26727 | 2020.03.20 15:58 | close | 7985 | 0.02 | 112.470 | 0.000 | 111.943 | 2.56 | 4771.45 |
| 26728 | 2020.03.20 15:58 | close | 7984 | 0.02 | 112.470 | 0.000 | 111.943 | 0.47 | 4771.92 |
| 26729 | 2020.03.20 15:58 | close | 7983 | 0.01 | 112.470 | 0.000 | 111.943 | -0.81 | 4771.11 |
| 26730 | 2020.03.20 15:58 | buy | 7986 | 0.01 | 112.470 | 0.000 | 0.000 | ||
| 26731 | 2020.03.20 15:58 | sell | 7987 | 0.01 | 112.465 | 0.000 | 0.000 | ||
| 26732 | 2020.03.20 16:07 | sell | 7988 | 0.02 | 112.648 | 0.000 | 0.000 | ||
| 26733 | 2020.03.20 16:07 | modify | 7988 | 0.02 | 112.648 | 0.000 | 112.222 | ||
| 26734 | 2020.03.20 16:07 | modify | 7987 | 0.01 | 112.465 | 0.000 | 112.222 | ||
| 26735 | 2020.03.20 16:13 | close | 7986 | 0.01 | 112.542 | 0.000 | 0.000 | 0.62 | 4771.73 |
| 26736 | 2020.03.20 16:13 | close | 7988 | 0.02 | 112.547 | 0.000 | 112.222 | 1.79 | 4773.52 |
| 26737 | 2020.03.20 16:13 | close | 7987 | 0.01 | 112.547 | 0.000 | 112.222 | -0.85 | 4772.67 |
| 26738 | 2020.03.20 16:13 | buy | 7989 | 0.01 | 112.547 | 0.000 | 0.000 | ||
| 26739 | 2020.03.20 16:13 | sell | 7990 | 0.01 | 112.542 | 0.000 | 0.000 | ||
| 26740 | 2020.03.20 16:16 | sell | 7991 | 0.02 | 112.646 | 0.000 | 0.000 | ||
| 26741 | 2020.03.20 16:16 | modify | 7991 | 0.02 | 112.646 | 0.000 | 112.246 | ||
| 26742 | 2020.03.20 16:16 | modify | 7990 | 0.01 | 112.542 | 0.000 | 112.246 | ||
| 26743 | 2020.03.20 16:23 | sell | 7992 | 0.02 | 112.773 | 0.000 | 0.000 | ||
| 26744 | 2020.03.20 16:23 | modify | 7992 | 0.02 | 112.773 | 0.000 | 112.095 | ||
| 26745 | 2020.03.20 16:23 | modify | 7991 | 0.02 | 112.646 | 0.000 | 112.095 | ||
| 26746 | 2020.03.20 16:23 | modify | 7990 | 0.01 | 112.542 | 0.000 | 112.095 | ||
| 26747 | 2020.03.20 16:31 | close | 7989 | 0.01 | 112.643 | 0.000 | 0.000 | 0.84 | 4773.51 |
| 26748 | 2020.03.20 16:31 | close | 7992 | 0.02 | 112.648 | 0.000 | 112.095 | 2.24 | 4775.75 |
| 26749 | 2020.03.20 16:31 | close | 7991 | 0.02 | 112.648 | 0.000 | 112.095 | -0.18 | 4775.57 |
| 26750 | 2020.03.20 16:31 | close | 7990 | 0.01 | 112.648 | 0.000 | 112.095 | -1.08 | 4774.49 |
| 26751 | 2020.03.20 16:31 | buy | 7993 | 0.01 | 112.648 | 0.000 | 0.000 | ||
| 26752 | 2020.03.20 16:31 | sell | 7994 | 0.01 | 112.643 | 0.000 | 0.000 | ||
| 26753 | 2020.03.20 16:40 | sell | 7995 | 0.02 | 112.774 | 0.000 | 0.000 | ||
| 26754 | 2020.03.20 16:40 | modify | 7995 | 0.02 | 112.774 | 0.000 | 112.365 | ||
| 26755 | 2020.03.20 16:40 | modify | 7994 | 0.01 | 112.643 | 0.000 | 112.365 | ||
| 26756 | 2020.03.20 16:52 | sell | 7996 | 0.02 | 112.879 | 0.000 | 0.000 | ||
| 26757 | 2020.03.20 16:52 | modify | 7996 | 0.02 | 112.879 | 0.000 | 112.209 | ||
| 26758 | 2020.03.20 16:52 | modify | 7995 | 0.02 | 112.774 | 0.000 | 112.209 | ||
| 26759 | 2020.03.20 16:52 | modify | 7994 | 0.01 | 112.643 | 0.000 | 112.209 | ||
| 26760 | 2020.03.20 17:07 | sell | 7997 | 0.02 | 113.007 | 0.000 | 0.000 | ||
| 26761 | 2020.03.20 17:07 | modify | 7997 | 0.02 | 113.007 | 0.000 | 112.752 | ||
| 26762 | 2020.03.20 17:07 | modify | 7996 | 0.02 | 112.879 | 0.000 | 112.752 | ||
| 26763 | 2020.03.20 17:07 | modify | 7995 | 0.02 | 112.774 | 0.000 | 112.752 | ||
| 26764 | 2020.03.20 17:07 | modify | 7994 | 0.01 | 112.643 | 0.000 | 112.752 | ||
| 26765 | 2020.03.20 17:25 | sell | 7998 | 0.02 | 113.138 | 0.000 | 0.000 | ||
| 26766 | 2020.03.20 17:25 | modify | 7998 | 0.02 | 113.138 | 0.000 | 112.215 | ||
| 26767 | 2020.03.20 17:25 | modify | 7997 | 0.02 | 113.007 | 0.000 | 112.215 | ||
| 26768 | 2020.03.20 17:25 | modify | 7996 | 0.02 | 112.879 | 0.000 | 112.215 | ||
| 26769 | 2020.03.20 17:25 | modify | 7995 | 0.02 | 112.774 | 0.000 | 112.215 | ||
| 26770 | 2020.03.20 17:25 | modify | 7994 | 0.01 | 112.643 | 0.000 | 112.215 | ||
| 26771 | 2020.03.20 17:31 | close | 7993 | 0.01 | 112.886 | 0.000 | 0.000 | 2.19 | 4776.68 |
| 26772 | 2020.03.20 17:31 | close | 7998 | 0.02 | 112.891 | 0.000 | 112.215 | 4.56 | 4781.24 |
| 26773 | 2020.03.20 17:31 | close | 7997 | 0.02 | 112.891 | 0.000 | 112.215 | 2.07 | 4783.31 |
| 26774 | 2020.03.20 17:31 | close | 7996 | 0.02 | 112.891 | 0.000 | 112.215 | -0.37 | 4782.94 |
| 26775 | 2020.03.20 17:31 | close | 7995 | 0.02 | 112.891 | 0.000 | 112.215 | -2.37 | 4780.57 |
| 26776 | 2020.03.20 17:31 | close | 7994 | 0.01 | 112.891 | 0.000 | 112.215 | -2.43 | 4778.14 |
| 26777 | 2020.03.20 17:31 | buy | 7999 | 0.01 | 112.891 | 0.000 | 0.000 | ||
| 26778 | 2020.03.20 17:31 | sell | 8000 | 0.01 | 112.886 | 0.000 | 0.000 | ||
| 26779 | 2020.03.20 17:37 | sell | 8001 | 0.02 | 113.047 | 0.000 | 0.000 | ||
| 26780 | 2020.03.20 17:37 | modify | 8001 | 0.02 | 113.047 | 0.000 | 112.628 | ||
| 26781 | 2020.03.20 17:37 | modify | 8000 | 0.01 | 112.886 | 0.000 | 112.628 | ||
| 26782 | 2020.03.20 17:50 | close | 7999 | 0.01 | 112.891 | 0.000 | 0.000 | -0.07 | 4778.07 |
| 26783 | 2020.03.20 17:50 | close | 8001 | 0.02 | 112.896 | 0.000 | 112.628 | 2.73 | 4780.80 |
| 26784 | 2020.03.20 17:50 | close | 8000 | 0.01 | 112.896 | 0.000 | 112.628 | -0.17 | 4780.63 |
| 26785 | 2020.03.20 17:50 | buy | 8002 | 0.01 | 112.896 | 0.000 | 0.000 | ||
| 26786 | 2020.03.20 17:50 | sell | 8003 | 0.01 | 112.891 | 0.000 | 0.000 | ||
| 26787 | 2020.03.20 17:52 | buy | 8004 | 0.02 | 112.771 | 0.000 | 0.000 | ||
| 26788 | 2020.03.20 17:52 | modify | 8004 | 0.02 | 112.771 | 0.000 | 113.178 | ||
| 26789 | 2020.03.20 17:52 | modify | 8002 | 0.01 | 112.896 | 0.000 | 113.178 | ||
| 26790 | 2020.03.20 17:55 | buy | 8005 | 0.02 | 112.606 | 0.000 | 0.000 | ||
| 26791 | 2020.03.20 17:55 | modify | 8005 | 0.02 | 112.606 | 0.000 | 113.311 | ||
| 26792 | 2020.03.20 17:55 | modify | 8004 | 0.02 | 112.771 | 0.000 | 113.311 | ||
| 26793 | 2020.03.20 17:55 | modify | 8002 | 0.01 | 112.896 | 0.000 | 113.311 | ||
| 26794 | 2020.03.20 17:58 | close | 8005 | 0.02 | 112.766 | 0.000 | 113.311 | 2.90 | 4783.53 |
| 26795 | 2020.03.20 17:58 | close | 8004 | 0.02 | 112.766 | 0.000 | 113.311 | -0.24 | 4783.29 |
| 26796 | 2020.03.20 17:58 | close | 8002 | 0.01 | 112.766 | 0.000 | 113.311 | -1.31 | 4781.98 |
| 26797 | 2020.03.20 17:58 | close | 8003 | 0.01 | 112.771 | 0.000 | 0.000 | 1.07 | 4783.05 |
| 26798 | 2020.03.20 17:58 | buy | 8006 | 0.01 | 112.771 | 0.000 | 0.000 | ||
| 26799 | 2020.03.20 17:58 | sell | 8007 | 0.01 | 112.766 | 0.000 | 0.000 | ||
| 26800 | 2020.03.20 18:05 | sell | 8008 | 0.02 | 112.870 | 0.000 | 0.000 | ||
| 26801 | 2020.03.20 18:05 | modify | 8008 | 0.02 | 112.870 | 0.000 | 112.470 | ||
| 26802 | 2020.03.20 18:05 | modify | 8007 | 0.01 | 112.766 | 0.000 | 112.470 | ||
| 26803 | 2020.03.20 18:10 | sell | 8009 | 0.02 | 113.035 | 0.000 | 0.000 | ||
| 26804 | 2020.03.20 18:10 | modify | 8009 | 0.02 | 113.035 | 0.000 | 112.334 | ||
| 26805 | 2020.03.20 18:10 | modify | 8008 | 0.02 | 112.870 | 0.000 | 112.334 | ||
| 26806 | 2020.03.20 18:10 | modify | 8007 | 0.01 | 112.766 | 0.000 | 112.334 | ||
| 26807 | 2020.03.20 18:13 | close | 8006 | 0.01 | 112.838 | 0.000 | 0.000 | 0.57 | 4783.62 |
| 26808 | 2020.03.20 18:13 | close | 8009 | 0.02 | 112.843 | 0.000 | 112.334 | 3.51 | 4787.13 |
| 26809 | 2020.03.20 18:13 | close | 8008 | 0.02 | 112.843 | 0.000 | 112.334 | 0.37 | 4787.50 |
| 26810 | 2020.03.20 18:13 | close | 8007 | 0.01 | 112.843 | 0.000 | 112.334 | -0.80 | 4786.70 |
| 26811 | 2020.03.20 18:13 | buy | 8010 | 0.01 | 112.843 | 0.000 | 0.000 | ||
| 26812 | 2020.03.20 18:13 | sell | 8011 | 0.01 | 112.838 | 0.000 | 0.000 | ||
| 26813 | 2020.03.20 18:22 | sell | 8012 | 0.02 | 112.958 | 0.000 | 0.000 | ||
| 26814 | 2020.03.20 18:22 | modify | 8012 | 0.02 | 112.958 | 0.000 | 112.553 | ||
| 26815 | 2020.03.20 18:22 | modify | 8011 | 0.01 | 112.838 | 0.000 | 112.553 | ||
| 26816 | 2020.03.20 18:37 | close | 8010 | 0.01 | 112.843 | 0.000 | 0.000 | -0.07 | 4786.63 |
| 26817 | 2020.03.20 18:37 | close | 8012 | 0.02 | 112.848 | 0.000 | 112.553 | 1.96 | 4788.59 |
| 26818 | 2020.03.20 18:37 | close | 8011 | 0.01 | 112.848 | 0.000 | 112.553 | -0.16 | 4788.43 |
| 26819 | 2020.03.20 18:37 | buy | 8013 | 0.01 | 112.848 | 0.000 | 0.000 | ||
| 26820 | 2020.03.20 18:37 | sell | 8014 | 0.01 | 112.843 | 0.000 | 0.000 | ||
| 26821 | 2020.03.20 18:40 | buy | 8015 | 0.02 | 112.748 | 0.000 | 0.000 | ||
| 26822 | 2020.03.20 18:40 | modify | 8015 | 0.02 | 112.748 | 0.000 | 113.146 | ||
| 26823 | 2020.03.20 18:40 | modify | 8013 | 0.01 | 112.848 | 0.000 | 113.146 | ||
| 26824 | 2020.03.20 18:43 | close | 8015 | 0.02 | 112.843 | 0.000 | 113.146 | 1.67 | 4790.10 |
| 26825 | 2020.03.20 18:43 | close | 8013 | 0.01 | 112.843 | 0.000 | 113.146 | -0.12 | 4789.98 |
| 26826 | 2020.03.20 18:43 | close | 8014 | 0.01 | 112.848 | 0.000 | 0.000 | -0.12 | 4789.86 |
| 26827 | 2020.03.20 18:43 | buy | 8016 | 0.01 | 112.848 | 0.000 | 0.000 | ||
| 26828 | 2020.03.20 18:43 | sell | 8017 | 0.01 | 112.843 | 0.000 | 0.000 | ||
| 26829 | 2020.03.20 18:46 | buy | 8018 | 0.02 | 112.653 | 0.000 | 0.000 | ||
| 26830 | 2020.03.20 18:46 | modify | 8018 | 0.02 | 112.653 | 0.000 | 113.083 | ||
| 26831 | 2020.03.20 18:46 | modify | 8016 | 0.01 | 112.848 | 0.000 | 113.083 | ||
| 26832 | 2020.03.20 18:50 | close | 8018 | 0.02 | 112.730 | 0.000 | 113.083 | 1.33 | 4791.19 |
| 26833 | 2020.03.20 18:50 | close | 8016 | 0.01 | 112.730 | 0.000 | 113.083 | -1.19 | 4790.00 |
| 26834 | 2020.03.20 18:50 | close | 8017 | 0.01 | 112.735 | 0.000 | 0.000 | 0.95 | 4790.95 |
| 26835 | 2020.03.20 18:50 | buy | 8019 | 0.01 | 112.735 | 0.000 | 0.000 | ||
| 26836 | 2020.03.20 18:50 | sell | 8020 | 0.01 | 112.730 | 0.000 | 0.000 | ||
| 26837 | 2020.03.20 18:55 | sell | 8021 | 0.02 | 112.854 | 0.000 | 0.000 | ||
| 26838 | 2020.03.20 18:55 | modify | 8021 | 0.02 | 112.854 | 0.000 | 112.448 | ||
| 26839 | 2020.03.20 18:55 | modify | 8020 | 0.01 | 112.730 | 0.000 | 112.448 | ||
| 26840 | 2020.03.20 18:58 | close | 8019 | 0.01 | 112.771 | 0.000 | 0.000 | 0.27 | 4791.22 |
| 26841 | 2020.03.20 18:58 | close | 8021 | 0.02 | 112.776 | 0.000 | 112.448 | 1.35 | 4792.57 |
| 26842 | 2020.03.20 18:58 | close | 8020 | 0.01 | 112.776 | 0.000 | 112.448 | -0.51 | 4792.06 |
| 26843 | 2020.03.20 18:58 | buy | 8022 | 0.01 | 112.776 | 0.000 | 0.000 | ||
| 26844 | 2020.03.20 18:58 | sell | 8023 | 0.01 | 112.771 | 0.000 | 0.000 | ||
| 26845 | 2020.03.20 19:10 | buy | 8024 | 0.02 | 112.663 | 0.000 | 0.000 | ||
| 26846 | 2020.03.20 19:10 | modify | 8024 | 0.02 | 112.663 | 0.000 | 113.066 | ||
| 26847 | 2020.03.20 19:10 | modify | 8022 | 0.01 | 112.776 | 0.000 | 113.066 | ||
| 26848 | 2020.03.20 19:13 | close | 8024 | 0.02 | 112.799 | 0.000 | 113.066 | 2.45 | 4794.51 |
| 26849 | 2020.03.20 19:13 | close | 8022 | 0.01 | 112.799 | 0.000 | 113.066 | 0.15 | 4794.66 |
| 26850 | 2020.03.20 19:13 | close | 8023 | 0.01 | 112.804 | 0.000 | 0.000 | -0.38 | 4794.28 |
| 26851 | 2020.03.20 19:13 | buy | 8025 | 0.01 | 112.804 | 0.000 | 0.000 | ||
| 26852 | 2020.03.20 19:13 | sell | 8026 | 0.01 | 112.799 | 0.000 | 0.000 | ||
| 26853 | 2020.03.20 19:25 | buy | 8027 | 0.02 | 112.677 | 0.000 | 0.000 | ||
| 26854 | 2020.03.20 19:25 | modify | 8027 | 0.02 | 112.677 | 0.000 | 113.084 | ||
| 26855 | 2020.03.20 19:25 | modify | 8025 | 0.01 | 112.804 | 0.000 | 113.084 | ||
| 26856 | 2020.03.20 19:29 | close | 8027 | 0.02 | 112.751 | 0.000 | 113.084 | 1.27 | 4795.55 |
| 26857 | 2020.03.20 19:29 | close | 8025 | 0.01 | 112.751 | 0.000 | 113.084 | -0.57 | 4794.98 |
| 26858 | 2020.03.20 19:29 | close | 8026 | 0.01 | 112.756 | 0.000 | 0.000 | 0.34 | 4795.32 |
| 26859 | 2020.03.20 19:29 | buy | 8028 | 0.01 | 112.756 | 0.000 | 0.000 | ||
| 26860 | 2020.03.20 19:29 | sell | 8029 | 0.01 | 112.751 | 0.000 | 0.000 | ||
| 26861 | 2020.03.20 19:37 | buy | 8030 | 0.02 | 112.540 | 0.000 | 0.000 | ||
| 26862 | 2020.03.20 19:37 | modify | 8030 | 0.02 | 112.540 | 0.000 | 112.977 | ||
| 26863 | 2020.03.20 19:37 | modify | 8028 | 0.01 | 112.756 | 0.000 | 112.977 | ||
| 26864 | 2020.03.20 19:40 | buy | 8031 | 0.02 | 112.382 | 0.000 | 0.000 | ||
| 26865 | 2020.03.20 19:40 | modify | 8031 | 0.02 | 112.382 | 0.000 | 113.101 | ||
| 26866 | 2020.03.20 19:40 | modify | 8030 | 0.02 | 112.540 | 0.000 | 113.101 | ||
| 26867 | 2020.03.20 19:40 | modify | 8028 | 0.01 | 112.756 | 0.000 | 113.101 | ||
| 26868 | 2020.03.20 19:43 | close | 8031 | 0.02 | 112.535 | 0.000 | 113.101 | 2.77 | 4798.09 |
| 26869 | 2020.03.20 19:43 | close | 8030 | 0.02 | 112.535 | 0.000 | 113.101 | -0.24 | 4797.85 |
| 26870 | 2020.03.20 19:43 | close | 8028 | 0.01 | 112.535 | 0.000 | 113.101 | -2.18 | 4795.67 |
| 26871 | 2020.03.20 19:43 | close | 8029 | 0.01 | 112.540 | 0.000 | 0.000 | 1.94 | 4797.61 |
| 26872 | 2020.03.20 19:43 | buy | 8032 | 0.01 | 112.540 | 0.000 | 0.000 | ||
| 26873 | 2020.03.20 19:43 | sell | 8033 | 0.01 | 112.535 | 0.000 | 0.000 | ||
| 26874 | 2020.03.20 19:47 | buy | 8034 | 0.02 | 112.430 | 0.000 | 0.000 | ||
| 26875 | 2020.03.20 19:47 | modify | 8034 | 0.02 | 112.430 | 0.000 | 112.832 | ||
| 26876 | 2020.03.20 19:47 | modify | 8032 | 0.01 | 112.540 | 0.000 | 112.832 | ||
| 26877 | 2020.03.20 19:55 | buy | 8035 | 0.02 | 112.261 | 0.000 | 0.000 | ||
| 26878 | 2020.03.20 19:55 | modify | 8035 | 0.02 | 112.261 | 0.000 | 112.965 | ||
| 26879 | 2020.03.20 19:55 | modify | 8034 | 0.02 | 112.430 | 0.000 | 112.965 | ||
| 26880 | 2020.03.20 19:55 | modify | 8032 | 0.01 | 112.540 | 0.000 | 112.965 | ||
| 26881 | 2020.03.20 20:10 | close | 8035 | 0.02 | 112.424 | 0.000 | 112.965 | 2.96 | 4800.57 |
| 26882 | 2020.03.20 20:10 | close | 8034 | 0.02 | 112.424 | 0.000 | 112.965 | -0.26 | 4800.31 |
| 26883 | 2020.03.20 20:10 | close | 8032 | 0.01 | 112.424 | 0.000 | 112.965 | -1.17 | 4799.14 |
| 26884 | 2020.03.20 20:10 | close | 8033 | 0.01 | 112.429 | 0.000 | 0.000 | 0.94 | 4800.08 |
| 26885 | 2020.03.20 20:10 | buy | 8036 | 0.01 | 112.429 | 0.000 | 0.000 | ||
| 26886 | 2020.03.20 20:10 | sell | 8037 | 0.01 | 112.424 | 0.000 | 0.000 | ||
| 26887 | 2020.03.20 20:18 | buy | 8038 | 0.02 | 112.316 | 0.000 | 0.000 | ||
| 26888 | 2020.03.20 20:18 | modify | 8038 | 0.02 | 112.316 | 0.000 | 112.719 | ||
| 26889 | 2020.03.20 20:18 | modify | 8036 | 0.01 | 112.429 | 0.000 | 112.719 | ||
| 26890 | 2020.03.20 20:22 | close | 8038 | 0.02 | 112.424 | 0.000 | 112.719 | 1.92 | 4802.00 |
| 26891 | 2020.03.20 20:22 | close | 8036 | 0.01 | 112.424 | 0.000 | 112.719 | -0.11 | 4801.89 |
| 26892 | 2020.03.20 20:22 | close | 8037 | 0.01 | 112.429 | 0.000 | 0.000 | -0.11 | 4801.78 |
| 26893 | 2020.03.20 20:22 | buy | 8039 | 0.01 | 112.429 | 0.000 | 0.000 | ||
| 26894 | 2020.03.20 20:22 | sell | 8040 | 0.01 | 112.424 | 0.000 | 0.000 | ||
| 26895 | 2020.03.20 20:31 | buy | 8041 | 0.02 | 112.313 | 0.000 | 0.000 | ||
| 26896 | 2020.03.20 20:31 | modify | 8041 | 0.02 | 112.313 | 0.000 | 112.717 | ||
| 26897 | 2020.03.20 20:31 | modify | 8039 | 0.01 | 112.429 | 0.000 | 112.717 | ||
| 26898 | 2020.03.20 20:37 | close | 8041 | 0.02 | 112.437 | 0.000 | 112.717 | 2.22 | 4804.00 |
| 26899 | 2020.03.20 20:37 | close | 8039 | 0.01 | 112.437 | 0.000 | 112.717 | 0.01 | 4804.01 |
| 26900 | 2020.03.20 20:37 | close | 8040 | 0.01 | 112.442 | 0.000 | 0.000 | -0.24 | 4803.77 |
| 26901 | 2020.03.20 20:37 | buy | 8042 | 0.01 | 112.442 | 0.000 | 0.000 | ||
| 26902 | 2020.03.20 20:37 | sell | 8043 | 0.01 | 112.437 | 0.000 | 0.000 | ||
| 26903 | 2020.03.20 20:55 | buy | 8044 | 0.02 | 112.283 | 0.000 | 0.000 | ||
| 26904 | 2020.03.20 20:55 | modify | 8044 | 0.02 | 112.283 | 0.000 | 112.701 | ||
| 26905 | 2020.03.20 20:55 | modify | 8042 | 0.01 | 112.442 | 0.000 | 112.701 | ||
| 26906 | 2020.03.20 20:58 | close | 8044 | 0.02 | 112.362 | 0.000 | 112.701 | 1.36 | 4805.13 |
| 26907 | 2020.03.20 20:58 | close | 8042 | 0.01 | 112.362 | 0.000 | 112.701 | -0.83 | 4804.30 |
| 26908 | 2020.03.20 20:58 | close | 8043 | 0.01 | 112.367 | 0.000 | 0.000 | 0.60 | 4804.90 |
| 26909 | 2020.03.20 20:58 | buy | 8045 | 0.01 | 112.367 | 0.000 | 0.000 | ||
| 26910 | 2020.03.20 20:58 | sell | 8046 | 0.01 | 112.362 | 0.000 | 0.000 | ||
| 26911 | 2020.03.20 21:10 | sell | 8047 | 0.02 | 112.503 | 0.000 | 0.000 | ||
| 26912 | 2020.03.20 21:10 | modify | 8047 | 0.02 | 112.503 | 0.000 | 112.091 | ||
| 26913 | 2020.03.20 21:10 | modify | 8046 | 0.01 | 112.362 | 0.000 | 112.091 | ||
| 26914 | 2020.03.20 21:31 | sell | 8048 | 0.02 | 112.603 | 0.000 | 0.000 | ||
| 26915 | 2020.03.20 21:31 | modify | 8048 | 0.02 | 112.603 | 0.000 | 111.934 | ||
| 26916 | 2020.03.20 21:31 | modify | 8047 | 0.02 | 112.503 | 0.000 | 111.934 | ||
| 26917 | 2020.03.20 21:31 | modify | 8046 | 0.01 | 112.362 | 0.000 | 111.934 | ||
| 26918 | 2020.03.20 21:40 | close | 8045 | 0.01 | 112.457 | 0.000 | 0.000 | 0.79 | 4805.69 |
| 26919 | 2020.03.20 21:40 | close | 8048 | 0.02 | 112.462 | 0.000 | 111.934 | 2.55 | 4808.24 |
| 26920 | 2020.03.20 21:40 | close | 8047 | 0.02 | 112.462 | 0.000 | 111.934 | 0.65 | 4808.89 |
| 26921 | 2020.03.20 21:40 | close | 8046 | 0.01 | 112.462 | 0.000 | 111.934 | -1.02 | 4807.87 |
| 26922 | 2020.03.20 21:40 | buy | 8049 | 0.01 | 112.462 | 0.000 | 0.000 | ||
| 26923 | 2020.03.20 21:40 | sell | 8050 | 0.01 | 112.457 | 0.000 | 0.000 | ||
| 26924 | 2020.03.20 21:46 | sell | 8051 | 0.02 | 112.642 | 0.000 | 0.000 | ||
| 26925 | 2020.03.20 21:46 | modify | 8051 | 0.02 | 112.642 | 0.000 | 112.215 | ||
| 26926 | 2020.03.20 21:46 | modify | 8050 | 0.01 | 112.457 | 0.000 | 112.215 | ||
| 26927 | 2020.03.20 21:52 | close | 8049 | 0.01 | 112.507 | 0.000 | 0.000 | 0.36 | 4808.23 |
| 26928 | 2020.03.20 21:52 | close | 8051 | 0.02 | 112.512 | 0.000 | 112.215 | 2.33 | 4810.56 |
| 26929 | 2020.03.20 21:52 | close | 8050 | 0.01 | 112.512 | 0.000 | 112.215 | -0.59 | 4809.97 |
| 26930 | 2020.03.20 21:52 | buy | 8052 | 0.01 | 112.512 | 0.000 | 0.000 | ||
| 26931 | 2020.03.20 21:52 | sell | 8053 | 0.01 | 112.507 | 0.000 | 0.000 | ||
| 26932 | 2020.03.20 22:10 | sell | 8054 | 0.02 | 112.651 | 0.000 | 0.000 | ||
| 26933 | 2020.03.20 22:10 | modify | 8054 | 0.02 | 112.651 | 0.000 | 112.238 | ||
| 26934 | 2020.03.20 22:10 | modify | 8053 | 0.01 | 112.507 | 0.000 | 112.238 | ||
| 26935 | 2020.03.20 22:13 | close | 8052 | 0.01 | 112.563 | 0.000 | 0.000 | 0.42 | 4810.39 |
| 26936 | 2020.03.20 22:13 | close | 8054 | 0.02 | 112.568 | 0.000 | 112.238 | 1.44 | 4811.83 |
| 26937 | 2020.03.20 22:13 | close | 8053 | 0.01 | 112.568 | 0.000 | 112.238 | -0.65 | 4811.18 |
| 26938 | 2020.03.20 22:13 | buy | 8055 | 0.01 | 112.568 | 0.000 | 0.000 | ||
| 26939 | 2020.03.20 22:13 | sell | 8056 | 0.01 | 112.563 | 0.000 | 0.000 | ||
| 26940 | 2020.03.20 22:25 | sell | 8057 | 0.02 | 112.673 | 0.000 | 0.000 | ||
| 26941 | 2020.03.20 22:25 | modify | 8057 | 0.02 | 112.673 | 0.000 | 112.271 | ||
| 26942 | 2020.03.20 22:25 | modify | 8056 | 0.01 | 112.563 | 0.000 | 112.271 | ||
| 26943 | 2020.03.20 22:29 | close | 8055 | 0.01 | 112.585 | 0.000 | 0.000 | 0.09 | 4811.27 |
| 26944 | 2020.03.20 22:29 | close | 8057 | 0.02 | 112.590 | 0.000 | 112.271 | 1.44 | 4812.71 |
| 26945 | 2020.03.20 22:29 | close | 8056 | 0.01 | 112.590 | 0.000 | 112.271 | -0.33 | 4812.38 |
| 26946 | 2020.03.20 22:29 | buy | 8058 | 0.01 | 112.590 | 0.000 | 0.000 | ||
| 26947 | 2020.03.20 22:29 | sell | 8059 | 0.01 | 112.585 | 0.000 | 0.000 | ||
| 26948 | 2020.03.20 22:31 | buy | 8060 | 0.02 | 112.463 | 0.000 | 0.000 | ||
| 26949 | 2020.03.20 22:31 | modify | 8060 | 0.02 | 112.463 | 0.000 | 112.870 | ||
| 26950 | 2020.03.20 22:31 | modify | 8058 | 0.01 | 112.590 | 0.000 | 112.870 | ||
| 26951 | 2020.03.20 22:35 | close | 8060 | 0.02 | 112.553 | 0.000 | 112.870 | 1.58 | 4813.96 |
| 26952 | 2020.03.20 22:35 | close | 8058 | 0.01 | 112.553 | 0.000 | 112.870 | -0.43 | 4813.53 |
| 26953 | 2020.03.20 22:35 | close | 8059 | 0.01 | 112.558 | 0.000 | 0.000 | 0.19 | 4813.72 |
| 26954 | 2020.03.20 22:35 | buy | 8061 | 0.01 | 112.558 | 0.000 | 0.000 | ||
| 26955 | 2020.03.20 22:35 | sell | 8062 | 0.01 | 112.553 | 0.000 | 0.000 | ||
| 26956 | 2020.03.20 22:40 | sell | 8063 | 0.02 | 112.695 | 0.000 | 0.000 | ||
| 26957 | 2020.03.20 22:40 | modify | 8063 | 0.02 | 112.695 | 0.000 | 112.283 | ||
| 26958 | 2020.03.20 22:40 | modify | 8062 | 0.01 | 112.553 | 0.000 | 112.283 | ||
| 26959 | 2020.03.20 22:43 | close | 8061 | 0.01 | 112.600 | 0.000 | 0.000 | 0.33 | 4814.05 |
| 26960 | 2020.03.20 22:43 | close | 8063 | 0.02 | 112.605 | 0.000 | 112.283 | 1.57 | 4815.62 |
| 26961 | 2020.03.20 22:43 | close | 8062 | 0.01 | 112.605 | 0.000 | 112.283 | -0.57 | 4815.05 |
| 26962 | 2020.03.20 22:43 | buy | 8064 | 0.01 | 112.605 | 0.000 | 0.000 | ||
| 26963 | 2020.03.20 22:43 | sell | 8065 | 0.01 | 112.600 | 0.000 | 0.000 | ||
| 26964 | 2020.03.20 22:52 | buy | 8066 | 0.02 | 112.503 | 0.000 | 0.000 | ||
| 26965 | 2020.03.20 22:52 | modify | 8066 | 0.02 | 112.503 | 0.000 | 112.902 | ||
| 26966 | 2020.03.20 22:52 | modify | 8064 | 0.01 | 112.605 | 0.000 | 112.902 | ||
| 26967 | 2020.03.23 00:05 | buy | 8067 | 0.02 | 112.347 | 0.000 | 0.000 | ||
| 26968 | 2020.03.23 00:05 | modify | 8067 | 0.02 | 112.347 | 0.000 | 113.042 | ||
| 26969 | 2020.03.23 00:05 | modify | 8066 | 0.02 | 112.503 | 0.000 | 113.042 | ||
| 26970 | 2020.03.23 00:05 | modify | 8064 | 0.01 | 112.605 | 0.000 | 113.042 | ||
| 26971 | 2020.03.23 00:07 | buy | 8068 | 0.02 | 112.224 | 0.000 | 0.000 | ||
| 26972 | 2020.03.23 00:07 | modify | 8068 | 0.02 | 112.224 | 0.000 | 112.493 | ||
| 26973 | 2020.03.23 00:07 | modify | 8067 | 0.02 | 112.347 | 0.000 | 112.493 | ||
| 26974 | 2020.03.23 00:07 | modify | 8066 | 0.02 | 112.503 | 0.000 | 112.493 | ||
| 26975 | 2020.03.23 00:07 | modify | 8064 | 0.01 | 112.605 | 0.000 | 112.493 | ||
| 26976 | 2020.03.23 00:10 | buy | 8069 | 0.02 | 112.061 | 0.000 | 0.000 | ||
| 26977 | 2020.03.23 00:10 | modify | 8069 | 0.02 | 112.061 | 0.000 | 113.019 | ||
| 26978 | 2020.03.23 00:10 | modify | 8068 | 0.02 | 112.224 | 0.000 | 113.019 | ||
| 26979 | 2020.03.23 00:10 | modify | 8067 | 0.02 | 112.347 | 0.000 | 113.019 | ||
| 26980 | 2020.03.23 00:10 | modify | 8066 | 0.02 | 112.503 | 0.000 | 113.019 | ||
| 26981 | 2020.03.23 00:10 | modify | 8064 | 0.01 | 112.605 | 0.000 | 113.019 | ||
| 26982 | 2020.03.23 00:22 | close | 8069 | 0.02 | 112.402 | 0.000 | 113.019 | 6.35 | 4821.40 |
| 26983 | 2020.03.23 00:22 | close | 8068 | 0.02 | 112.402 | 0.000 | 113.019 | 3.25 | 4824.65 |
| 26984 | 2020.03.23 00:22 | close | 8067 | 0.02 | 112.402 | 0.000 | 113.019 | 0.90 | 4825.55 |
| 26985 | 2020.03.23 00:22 | close | 8066 | 0.02 | 112.402 | 0.000 | 113.019 | -2.17 | 4823.37 |
| 26986 | 2020.03.23 00:22 | close | 8064 | 0.01 | 112.402 | 0.000 | 113.019 | -2.05 | 4821.32 |
| 26987 | 2020.03.23 00:22 | close | 8065 | 0.01 | 112.407 | 0.000 | 0.000 | 1.76 | 4823.09 |
| 26988 | 2020.03.23 00:22 | buy | 8070 | 0.01 | 112.407 | 0.000 | 0.000 | ||
| 26989 | 2020.03.23 00:22 | sell | 8071 | 0.01 | 112.402 | 0.000 | 0.000 | ||
| 26990 | 2020.03.23 00:25 | sell | 8072 | 0.02 | 112.526 | 0.000 | 0.000 | ||
| 26991 | 2020.03.23 00:25 | modify | 8072 | 0.02 | 112.526 | 0.000 | 112.120 | ||
| 26992 | 2020.03.23 00:25 | modify | 8071 | 0.01 | 112.402 | 0.000 | 112.120 | ||
| 26993 | 2020.03.23 00:26 | close | 8070 | 0.01 | 112.444 | 0.000 | 0.000 | 0.29 | 4823.38 |
| 26994 | 2020.03.23 00:26 | close | 8072 | 0.02 | 112.449 | 0.000 | 112.120 | 1.32 | 4824.70 |
| 26995 | 2020.03.23 00:26 | close | 8071 | 0.01 | 112.449 | 0.000 | 112.120 | -0.51 | 4824.19 |
| 26996 | 2020.03.23 00:26 | buy | 8073 | 0.01 | 112.449 | 0.000 | 0.000 | ||
| 26997 | 2020.03.23 00:26 | sell | 8074 | 0.01 | 112.444 | 0.000 | 0.000 | ||
| 26998 | 2020.03.23 00:37 | buy | 8075 | 0.02 | 112.333 | 0.000 | 0.000 | ||
| 26999 | 2020.03.23 00:37 | modify | 8075 | 0.02 | 112.333 | 0.000 | 112.737 | ||
| 27000 | 2020.03.23 00:37 | modify | 8073 | 0.01 | 112.449 | 0.000 | 112.737 | ||
| 27001 | 2020.03.23 00:40 | buy | 8076 | 0.02 | 112.216 | 0.000 | 0.000 | ||
| 27002 | 2020.03.23 00:40 | modify | 8076 | 0.02 | 112.216 | 0.000 | 112.890 | ||
| 27003 | 2020.03.23 00:40 | modify | 8075 | 0.02 | 112.333 | 0.000 | 112.890 | ||
| 27004 | 2020.03.23 00:40 | modify | 8073 | 0.01 | 112.449 | 0.000 | 112.890 | ||
| 27005 | 2020.03.23 00:43 | close | 8076 | 0.02 | 112.328 | 0.000 | 112.890 | 1.99 | 4826.18 |
| 27006 | 2020.03.23 00:43 | close | 8075 | 0.02 | 112.328 | 0.000 | 112.890 | -0.24 | 4825.94 |
| 27007 | 2020.03.23 00:43 | close | 8073 | 0.01 | 112.328 | 0.000 | 112.890 | -1.22 | 4824.72 |
| 27008 | 2020.03.23 00:43 | close | 8074 | 0.01 | 112.333 | 0.000 | 0.000 | 0.99 | 4825.71 |
| 27009 | 2020.03.23 00:43 | buy | 8077 | 0.01 | 112.333 | 0.000 | 0.000 | ||
| 27010 | 2020.03.23 00:43 | sell | 8078 | 0.01 | 112.328 | 0.000 | 0.000 | ||
| 27011 | 2020.03.23 00:52 | sell | 8079 | 0.02 | 112.466 | 0.000 | 0.000 | ||
| 27012 | 2020.03.23 00:52 | modify | 8079 | 0.02 | 112.466 | 0.000 | 112.055 | ||
| 27013 | 2020.03.23 00:52 | modify | 8078 | 0.01 | 112.328 | 0.000 | 112.055 | ||
| 27014 | 2020.03.23 01:02 | close | 8077 | 0.01 | 112.372 | 0.000 | 0.000 | 0.30 | 4826.01 |
| 27015 | 2020.03.23 01:02 | close | 8079 | 0.02 | 112.377 | 0.000 | 112.055 | 1.55 | 4827.56 |
| 27016 | 2020.03.23 01:02 | close | 8078 | 0.01 | 112.377 | 0.000 | 112.055 | -0.54 | 4827.02 |
| 27017 | 2020.03.23 01:02 | buy | 8080 | 0.01 | 112.377 | 0.000 | 0.000 | ||
| 27018 | 2020.03.23 01:02 | sell | 8081 | 0.01 | 112.372 | 0.000 | 0.000 | ||
| 27019 | 2020.03.23 01:10 | buy | 8082 | 0.02 | 112.201 | 0.000 | 0.000 | ||
| 27020 | 2020.03.23 01:10 | modify | 8082 | 0.02 | 112.201 | 0.000 | 112.625 | ||
| 27021 | 2020.03.23 01:10 | modify | 8080 | 0.01 | 112.377 | 0.000 | 112.625 | ||
| 27022 | 2020.03.23 01:13 | close | 8082 | 0.02 | 112.274 | 0.000 | 112.625 | 1.25 | 4828.27 |
| 27023 | 2020.03.23 01:13 | close | 8080 | 0.01 | 112.274 | 0.000 | 112.625 | -1.05 | 4827.22 |
| 27024 | 2020.03.23 01:13 | close | 8081 | 0.01 | 112.279 | 0.000 | 0.000 | 0.81 | 4828.03 |
| 27025 | 2020.03.23 01:13 | buy | 8083 | 0.01 | 112.279 | 0.000 | 0.000 | ||
| 27026 | 2020.03.23 01:13 | sell | 8084 | 0.01 | 112.274 | 0.000 | 0.000 | ||
| 27027 | 2020.03.23 01:25 | buy | 8085 | 0.02 | 112.143 | 0.000 | 0.000 | ||
| 27028 | 2020.03.23 01:25 | modify | 8085 | 0.02 | 112.143 | 0.000 | 112.553 | ||
| 27029 | 2020.03.23 01:25 | modify | 8083 | 0.01 | 112.279 | 0.000 | 112.553 | ||
| 27030 | 2020.03.23 01:29 | close | 8085 | 0.02 | 112.269 | 0.000 | 112.553 | 2.26 | 4830.29 |
| 27031 | 2020.03.23 01:29 | close | 8083 | 0.01 | 112.269 | 0.000 | 112.553 | -0.17 | 4830.12 |
| 27032 | 2020.03.23 01:29 | close | 8084 | 0.01 | 112.274 | 0.000 | 0.000 | -0.07 | 4830.05 |
| 27033 | 2020.03.23 01:29 | buy | 8086 | 0.01 | 112.274 | 0.000 | 0.000 | ||
| 27034 | 2020.03.23 01:29 | sell | 8087 | 0.01 | 112.269 | 0.000 | 0.000 | ||
| 27035 | 2020.03.23 01:46 | buy | 8088 | 0.02 | 112.129 | 0.000 | 0.000 | ||
| 27036 | 2020.03.23 01:46 | modify | 8088 | 0.02 | 112.129 | 0.000 | 112.542 | ||
| 27037 | 2020.03.23 01:46 | modify | 8086 | 0.01 | 112.274 | 0.000 | 112.542 | ||
| 27038 | 2020.03.23 01:50 | buy | 8089 | 0.02 | 112.011 | 0.000 | 0.000 | ||
| 27039 | 2020.03.23 01:50 | modify | 8089 | 0.02 | 112.011 | 0.000 | 112.692 | ||
| 27040 | 2020.03.23 01:50 | modify | 8088 | 0.02 | 112.129 | 0.000 | 112.692 | ||
| 27041 | 2020.03.23 01:50 | modify | 8086 | 0.01 | 112.274 | 0.000 | 112.692 | ||
| 27042 | 2020.03.23 01:53 | buy | 8090 | 0.02 | 111.854 | 0.000 | 0.000 | ||
| 27043 | 2020.03.23 01:53 | modify | 8090 | 0.02 | 111.854 | 0.000 | 112.137 | ||
| 27044 | 2020.03.23 01:53 | modify | 8089 | 0.02 | 112.011 | 0.000 | 112.137 | ||
| 27045 | 2020.03.23 01:53 | modify | 8088 | 0.02 | 112.129 | 0.000 | 112.137 | ||
| 27046 | 2020.03.23 01:53 | modify | 8086 | 0.01 | 112.274 | 0.000 | 112.137 | ||
| 27047 | 2020.03.23 02:01 | close | 8090 | 0.02 | 112.052 | 0.000 | 112.137 | 3.63 | 4833.68 |
| 27048 | 2020.03.23 02:01 | close | 8089 | 0.02 | 112.052 | 0.000 | 112.137 | 0.64 | 4834.32 |
| 27049 | 2020.03.23 02:01 | close | 8088 | 0.02 | 112.052 | 0.000 | 112.137 | -1.60 | 4832.72 |
| 27050 | 2020.03.23 02:01 | close | 8086 | 0.01 | 112.052 | 0.000 | 112.137 | -2.19 | 4830.53 |
| 27051 | 2020.03.23 02:01 | close | 8087 | 0.01 | 112.057 | 0.000 | 0.000 | 1.95 | 4832.48 |
| 27052 | 2020.03.23 02:01 | buy | 8091 | 0.01 | 112.057 | 0.000 | 0.000 | ||
| 27053 | 2020.03.23 02:01 | sell | 8092 | 0.01 | 112.052 | 0.000 | 0.000 | ||
| 27054 | 2020.03.23 02:07 | buy | 8093 | 0.02 | 111.909 | 0.000 | 0.000 | ||
| 27055 | 2020.03.23 02:07 | modify | 8093 | 0.02 | 111.909 | 0.000 | 112.323 | ||
| 27056 | 2020.03.23 02:07 | modify | 8091 | 0.01 | 112.057 | 0.000 | 112.323 | ||
| 27057 | 2020.03.23 02:16 | close | 8093 | 0.02 | 112.041 | 0.000 | 112.323 | 2.37 | 4834.85 |
| 27058 | 2020.03.23 02:16 | close | 8091 | 0.01 | 112.041 | 0.000 | 112.323 | -0.22 | 4834.63 |
| 27059 | 2020.03.23 02:16 | close | 8092 | 0.01 | 112.046 | 0.000 | 0.000 | -0.02 | 4834.61 |
| 27060 | 2020.03.23 02:16 | buy | 8094 | 0.01 | 112.046 | 0.000 | 0.000 | ||
| 27061 | 2020.03.23 02:16 | sell | 8095 | 0.01 | 112.041 | 0.000 | 0.000 | ||
| 27062 | 2020.03.23 02:22 | buy | 8096 | 0.02 | 111.878 | 0.000 | 0.000 | ||
| 27063 | 2020.03.23 02:22 | modify | 8096 | 0.02 | 111.878 | 0.000 | 112.299 | ||
| 27064 | 2020.03.23 02:22 | modify | 8094 | 0.01 | 112.046 | 0.000 | 112.299 | ||
| 27065 | 2020.03.23 02:25 | buy | 8097 | 0.02 | 111.766 | 0.000 | 0.000 | ||
| 27066 | 2020.03.23 02:25 | modify | 8097 | 0.02 | 111.766 | 0.000 | 112.448 | ||
| 27067 | 2020.03.23 02:25 | modify | 8096 | 0.02 | 111.878 | 0.000 | 112.448 | ||
| 27068 | 2020.03.23 02:25 | modify | 8094 | 0.01 | 112.046 | 0.000 | 112.448 | ||
| 27069 | 2020.03.23 02:28 | close | 8097 | 0.02 | 111.873 | 0.000 | 112.448 | 1.90 | 4836.51 |
| 27070 | 2020.03.23 02:28 | close | 8096 | 0.02 | 111.873 | 0.000 | 112.448 | -0.24 | 4836.27 |
| 27071 | 2020.03.23 02:28 | close | 8094 | 0.01 | 111.873 | 0.000 | 112.448 | -1.72 | 4834.55 |
| 27072 | 2020.03.23 02:28 | close | 8095 | 0.01 | 111.878 | 0.000 | 0.000 | 1.48 | 4836.03 |
| 27073 | 2020.03.23 02:28 | buy | 8098 | 0.01 | 111.878 | 0.000 | 0.000 | ||
| 27074 | 2020.03.23 02:28 | sell | 8099 | 0.01 | 111.873 | 0.000 | 0.000 | ||
| 27075 | 2020.03.23 02:31 | sell | 8100 | 0.02 | 112.001 | 0.000 | 0.000 | ||
| 27076 | 2020.03.23 02:31 | modify | 8100 | 0.02 | 112.001 | 0.000 | 111.593 | ||
| 27077 | 2020.03.23 02:31 | modify | 8099 | 0.01 | 111.873 | 0.000 | 111.593 | ||
| 27078 | 2020.03.23 02:35 | close | 8098 | 0.01 | 111.896 | 0.000 | 0.000 | 0.10 | 4836.13 |
| 27079 | 2020.03.23 02:35 | close | 8100 | 0.02 | 111.901 | 0.000 | 111.593 | 1.77 | 4837.90 |
| 27080 | 2020.03.23 02:35 | close | 8099 | 0.01 | 111.901 | 0.000 | 111.593 | -0.34 | 4837.56 |
| 27081 | 2020.03.23 02:35 | buy | 8101 | 0.01 | 111.901 | 0.000 | 0.000 | ||
| 27082 | 2020.03.23 02:35 | sell | 8102 | 0.01 | 111.896 | 0.000 | 0.000 | ||
| 27083 | 2020.03.23 02:37 | buy | 8103 | 0.02 | 111.795 | 0.000 | 0.000 | ||
| 27084 | 2020.03.23 02:37 | modify | 8103 | 0.02 | 111.795 | 0.000 | 112.195 | ||
| 27085 | 2020.03.23 02:37 | modify | 8101 | 0.01 | 111.901 | 0.000 | 112.195 | ||
| 27086 | 2020.03.23 02:40 | buy | 8104 | 0.02 | 111.655 | 0.000 | 0.000 | ||
| 27087 | 2020.03.23 02:40 | modify | 8104 | 0.02 | 111.655 | 0.000 | 112.341 | ||
| 27088 | 2020.03.23 02:40 | modify | 8103 | 0.02 | 111.795 | 0.000 | 112.341 | ||
| 27089 | 2020.03.23 02:40 | modify | 8101 | 0.01 | 111.901 | 0.000 | 112.341 | ||
| 27090 | 2020.03.23 02:43 | close | 8104 | 0.02 | 111.790 | 0.000 | 112.341 | 2.43 | 4839.99 |
| 27091 | 2020.03.23 02:43 | close | 8103 | 0.02 | 111.790 | 0.000 | 112.341 | -0.24 | 4839.75 |
| 27092 | 2020.03.23 02:43 | close | 8101 | 0.01 | 111.790 | 0.000 | 112.341 | -1.13 | 4838.62 |
| 27093 | 2020.03.23 02:43 | close | 8102 | 0.01 | 111.795 | 0.000 | 0.000 | 0.89 | 4839.51 |
| 27094 | 2020.03.23 02:43 | buy | 8105 | 0.01 | 111.795 | 0.000 | 0.000 | ||
| 27095 | 2020.03.23 02:43 | sell | 8106 | 0.01 | 111.790 | 0.000 | 0.000 | ||
| 27096 | 2020.03.23 02:43 | sell | 8107 | 0.02 | 111.951 | 0.000 | 0.000 | ||
| 27097 | 2020.03.23 02:43 | modify | 8107 | 0.02 | 111.951 | 0.000 | 111.532 | ||
| 27098 | 2020.03.23 02:43 | modify | 8106 | 0.01 | 111.790 | 0.000 | 111.532 | ||
| 27099 | 2020.03.23 02:48 | close | 8105 | 0.01 | 111.848 | 0.000 | 0.000 | 0.43 | 4839.94 |
| 27100 | 2020.03.23 02:48 | close | 8107 | 0.02 | 111.853 | 0.000 | 111.532 | 1.73 | 4841.67 |
| 27101 | 2020.03.23 02:48 | close | 8106 | 0.01 | 111.853 | 0.000 | 111.532 | -0.67 | 4841.00 |
| 27102 | 2020.03.23 02:48 | buy | 8108 | 0.01 | 111.853 | 0.000 | 0.000 | ||
| 27103 | 2020.03.23 02:48 | sell | 8109 | 0.01 | 111.848 | 0.000 | 0.000 | ||
| 27104 | 2020.03.23 02:50 | sell | 8110 | 0.02 | 112.073 | 0.000 | 0.000 | ||
| 27105 | 2020.03.23 02:50 | modify | 8110 | 0.02 | 112.073 | 0.000 | 111.633 | ||
| 27106 | 2020.03.23 02:50 | modify | 8109 | 0.01 | 111.848 | 0.000 | 111.633 | ||
| 27107 | 2020.03.23 02:52 | sell | 8111 | 0.02 | 112.208 | 0.000 | 0.000 | ||
| 27108 | 2020.03.23 02:52 | modify | 8111 | 0.02 | 112.208 | 0.000 | 111.501 | ||
| 27109 | 2020.03.23 02:52 | modify | 8110 | 0.02 | 112.073 | 0.000 | 111.501 | ||
| 27110 | 2020.03.23 02:52 | modify | 8109 | 0.01 | 111.848 | 0.000 | 111.501 | ||
| 27111 | 2020.03.23 02:55 | sell | 8112 | 0.02 | 112.343 | 0.000 | 0.000 | ||
| 27112 | 2020.03.23 02:55 | modify | 8112 | 0.02 | 112.343 | 0.000 | 112.057 | ||
| 27113 | 2020.03.23 02:55 | modify | 8111 | 0.02 | 112.208 | 0.000 | 112.057 | ||
| 27114 | 2020.03.23 02:55 | modify | 8110 | 0.02 | 112.073 | 0.000 | 112.057 | ||
| 27115 | 2020.03.23 02:55 | modify | 8109 | 0.01 | 111.848 | 0.000 | 112.057 | ||
| 27116 | 2020.03.23 02:58 | close | 8108 | 0.01 | 112.163 | 0.000 | 0.000 | 2.88 | 4843.88 |
| 27117 | 2020.03.23 02:58 | close | 8112 | 0.02 | 112.168 | 0.000 | 112.057 | 3.19 | 4847.07 |
| 27118 | 2020.03.23 02:58 | close | 8111 | 0.02 | 112.168 | 0.000 | 112.057 | 0.62 | 4847.69 |
| 27119 | 2020.03.23 02:58 | close | 8110 | 0.02 | 112.168 | 0.000 | 112.057 | -1.95 | 4845.74 |
| 27120 | 2020.03.23 02:58 | close | 8109 | 0.01 | 112.168 | 0.000 | 112.057 | -3.12 | 4842.62 |
| 27121 | 2020.03.23 02:58 | buy | 8113 | 0.01 | 112.168 | 0.000 | 0.000 | ||
| 27122 | 2020.03.23 02:58 | sell | 8114 | 0.01 | 112.163 | 0.000 | 0.000 | ||
| 27123 | 2020.03.23 02:59 | buy | 8115 | 0.02 | 112.017 | 0.000 | 0.000 | ||
| 27124 | 2020.03.23 02:59 | modify | 8115 | 0.02 | 112.017 | 0.000 | 112.432 | ||
| 27125 | 2020.03.23 02:59 | modify | 8113 | 0.01 | 112.168 | 0.000 | 112.432 | ||
| 27126 | 2020.03.23 03:01 | close | 8115 | 0.02 | 112.134 | 0.000 | 112.432 | 2.09 | 4844.71 |
| 27127 | 2020.03.23 03:01 | close | 8113 | 0.01 | 112.134 | 0.000 | 112.432 | -0.40 | 4844.31 |
| 27128 | 2020.03.23 03:01 | close | 8114 | 0.01 | 112.139 | 0.000 | 0.000 | 0.16 | 4844.47 |
| 27129 | 2020.03.23 03:01 | buy | 8116 | 0.01 | 112.139 | 0.000 | 0.000 | ||
| 27130 | 2020.03.23 03:01 | sell | 8117 | 0.01 | 112.134 | 0.000 | 0.000 | ||
| 27131 | 2020.03.23 03:07 | buy | 8118 | 0.02 | 111.958 | 0.000 | 0.000 | ||
| 27132 | 2020.03.23 03:07 | modify | 8118 | 0.02 | 111.958 | 0.000 | 112.383 | ||
| 27133 | 2020.03.23 03:07 | modify | 8116 | 0.01 | 112.139 | 0.000 | 112.383 | ||
| 27134 | 2020.03.23 03:10 | buy | 8119 | 0.02 | 111.838 | 0.000 | 0.000 | ||
| 27135 | 2020.03.23 03:10 | modify | 8119 | 0.02 | 111.838 | 0.000 | 112.527 | ||
| 27136 | 2020.03.23 03:10 | modify | 8118 | 0.02 | 111.958 | 0.000 | 112.527 | ||
| 27137 | 2020.03.23 03:10 | modify | 8116 | 0.01 | 112.139 | 0.000 | 112.527 | ||
| 27138 | 2020.03.23 03:13 | close | 8119 | 0.02 | 111.953 | 0.000 | 112.527 | 2.05 | 4846.52 |
| 27139 | 2020.03.23 03:13 | close | 8118 | 0.02 | 111.953 | 0.000 | 112.527 | -0.24 | 4846.28 |
| 27140 | 2020.03.23 03:13 | close | 8116 | 0.01 | 111.953 | 0.000 | 112.527 | -1.84 | 4844.44 |
| 27141 | 2020.03.23 03:13 | close | 8117 | 0.01 | 111.958 | 0.000 | 0.000 | 1.60 | 4846.04 |
| 27142 | 2020.03.23 03:13 | buy | 8120 | 0.01 | 111.958 | 0.000 | 0.000 | ||
| 27143 | 2020.03.23 03:13 | sell | 8121 | 0.01 | 111.953 | 0.000 | 0.000 | ||
| 27144 | 2020.03.23 03:22 | sell | 8122 | 0.02 | 112.080 | 0.000 | 0.000 | ||
| 27145 | 2020.03.23 03:22 | modify | 8122 | 0.02 | 112.080 | 0.000 | 111.673 | ||
| 27146 | 2020.03.23 03:22 | modify | 8121 | 0.01 | 111.953 | 0.000 | 111.673 | ||
| 27147 | 2020.03.23 03:40 | close | 8120 | 0.01 | 111.984 | 0.000 | 0.000 | 0.18 | 4846.22 |
| 27148 | 2020.03.23 03:40 | close | 8122 | 0.02 | 111.989 | 0.000 | 111.673 | 1.59 | 4847.81 |
| 27149 | 2020.03.23 03:40 | close | 8121 | 0.01 | 111.989 | 0.000 | 111.673 | -0.41 | 4847.40 |
| 27150 | 2020.03.23 03:40 | buy | 8123 | 0.01 | 111.989 | 0.000 | 0.000 | ||
| 27151 | 2020.03.23 03:40 | sell | 8124 | 0.01 | 111.984 | 0.000 | 0.000 | ||
| 27152 | 2020.03.23 03:52 | sell | 8125 | 0.02 | 112.137 | 0.000 | 0.000 | ||
| 27153 | 2020.03.23 03:52 | modify | 8125 | 0.02 | 112.137 | 0.000 | 111.721 | ||
| 27154 | 2020.03.23 03:52 | modify | 8124 | 0.01 | 111.984 | 0.000 | 111.721 | ||
| 27155 | 2020.03.23 04:08 | close | 8123 | 0.01 | 112.030 | 0.000 | 0.000 | 0.32 | 4847.72 |
| 27156 | 2020.03.23 04:08 | close | 8125 | 0.02 | 112.035 | 0.000 | 111.721 | 1.81 | 4849.53 |
| 27157 | 2020.03.23 04:08 | close | 8124 | 0.01 | 112.035 | 0.000 | 111.721 | -0.55 | 4848.98 |
| 27158 | 2020.03.23 04:08 | buy | 8126 | 0.01 | 112.035 | 0.000 | 0.000 | ||
| 27159 | 2020.03.23 04:08 | sell | 8127 | 0.01 | 112.030 | 0.000 | 0.000 | ||
| 27160 | 2020.03.23 04:15 | sell | 8128 | 0.02 | 112.135 | 0.000 | 0.000 | ||
| 27161 | 2020.03.23 04:15 | modify | 8128 | 0.02 | 112.135 | 0.000 | 111.735 | ||
| 27162 | 2020.03.23 04:15 | modify | 8127 | 0.01 | 112.030 | 0.000 | 111.735 | ||
| 27163 | 2020.03.23 04:22 | close | 8126 | 0.01 | 112.020 | 0.000 | 0.000 | -0.21 | 4848.77 |
| 27164 | 2020.03.23 04:22 | close | 8128 | 0.02 | 112.025 | 0.000 | 111.735 | 1.96 | 4850.73 |
| 27165 | 2020.03.23 04:22 | close | 8127 | 0.01 | 112.025 | 0.000 | 111.735 | -0.03 | 4850.70 |
| 27166 | 2020.03.23 04:22 | buy | 8129 | 0.01 | 112.025 | 0.000 | 0.000 | ||
| 27167 | 2020.03.23 04:22 | sell | 8130 | 0.01 | 112.020 | 0.000 | 0.000 | ||
| 27168 | 2020.03.23 04:48 | buy | 8131 | 0.02 | 111.925 | 0.000 | 0.000 | ||
| 27169 | 2020.03.23 04:48 | modify | 8131 | 0.02 | 111.925 | 0.000 | 112.323 | ||
| 27170 | 2020.03.23 04:48 | modify | 8129 | 0.01 | 112.025 | 0.000 | 112.323 | ||
| 27171 | 2020.03.23 04:52 | close | 8131 | 0.02 | 112.037 | 0.000 | 112.323 | 1.99 | 4852.69 |
| 27172 | 2020.03.23 04:52 | close | 8129 | 0.01 | 112.037 | 0.000 | 112.323 | 0.04 | 4852.73 |
| 27173 | 2020.03.23 04:52 | close | 8130 | 0.01 | 112.042 | 0.000 | 0.000 | -0.28 | 4852.45 |
| 27174 | 2020.03.23 04:52 | buy | 8132 | 0.01 | 112.042 | 0.000 | 0.000 | ||
| 27175 | 2020.03.23 04:52 | sell | 8133 | 0.01 | 112.037 | 0.000 | 0.000 | ||
| 27176 | 2020.03.23 05:03 | sell | 8134 | 0.02 | 112.141 | 0.000 | 0.000 | ||
| 27177 | 2020.03.23 05:03 | modify | 8134 | 0.02 | 112.141 | 0.000 | 111.741 | ||
| 27178 | 2020.03.23 05:03 | modify | 8133 | 0.01 | 112.037 | 0.000 | 111.741 | ||
| 27179 | 2020.03.23 05:07 | close | 8132 | 0.01 | 112.037 | 0.000 | 0.000 | -0.12 | 4852.33 |
| 27180 | 2020.03.23 05:07 | close | 8134 | 0.02 | 112.042 | 0.000 | 111.741 | 1.74 | 4854.07 |
| 27181 | 2020.03.23 05:07 | close | 8133 | 0.01 | 112.042 | 0.000 | 111.741 | -0.12 | 4853.95 |
| 27182 | 2020.03.23 05:07 | buy | 8135 | 0.01 | 112.042 | 0.000 | 0.000 | ||
| 27183 | 2020.03.23 05:07 | sell | 8136 | 0.01 | 112.037 | 0.000 | 0.000 | ||
| 27184 | 2020.03.23 05:25 | sell | 8137 | 0.02 | 112.171 | 0.000 | 0.000 | ||
| 27185 | 2020.03.23 05:25 | modify | 8137 | 0.02 | 112.171 | 0.000 | 111.761 | ||
| 27186 | 2020.03.23 05:25 | modify | 8136 | 0.01 | 112.037 | 0.000 | 111.761 | ||
| 27187 | 2020.03.23 05:37 | close | 8135 | 0.01 | 112.067 | 0.000 | 0.000 | 0.17 | 4854.12 |
| 27188 | 2020.03.23 05:37 | close | 8137 | 0.02 | 112.072 | 0.000 | 111.761 | 1.74 | 4855.86 |
| 27189 | 2020.03.23 05:37 | close | 8136 | 0.01 | 112.072 | 0.000 | 111.761 | -0.40 | 4855.46 |
| 27190 | 2020.03.23 05:37 | buy | 8138 | 0.01 | 112.072 | 0.000 | 0.000 | ||
| 27191 | 2020.03.23 05:37 | sell | 8139 | 0.01 | 112.067 | 0.000 | 0.000 | ||
| 27192 | 2020.03.23 05:55 | sell | 8140 | 0.02 | 112.197 | 0.000 | 0.000 | ||
| 27193 | 2020.03.23 05:55 | modify | 8140 | 0.02 | 112.197 | 0.000 | 111.789 | ||
| 27194 | 2020.03.23 05:55 | modify | 8139 | 0.01 | 112.067 | 0.000 | 111.789 | ||
| 27195 | 2020.03.23 05:59 | close | 8138 | 0.01 | 112.094 | 0.000 | 0.000 | 0.14 | 4855.60 |
| 27196 | 2020.03.23 05:59 | close | 8140 | 0.02 | 112.099 | 0.000 | 111.789 | 1.73 | 4857.33 |
| 27197 | 2020.03.23 05:59 | close | 8139 | 0.01 | 112.099 | 0.000 | 111.789 | -0.37 | 4856.96 |
| 27198 | 2020.03.23 05:59 | buy | 8141 | 0.01 | 112.099 | 0.000 | 0.000 | ||
| 27199 | 2020.03.23 05:59 | sell | 8142 | 0.01 | 112.094 | 0.000 | 0.000 | ||
| 27200 | 2020.03.23 06:55 | buy | 8143 | 0.02 | 111.961 | 0.000 | 0.000 | ||
| 27201 | 2020.03.23 06:55 | modify | 8143 | 0.02 | 111.961 | 0.000 | 112.372 | ||
| 27202 | 2020.03.23 06:55 | modify | 8141 | 0.01 | 112.099 | 0.000 | 112.372 | ||
| 27203 | 2020.03.23 06:59 | close | 8143 | 0.02 | 112.045 | 0.000 | 112.372 | 1.46 | 4858.42 |
| 27204 | 2020.03.23 06:59 | close | 8141 | 0.01 | 112.045 | 0.000 | 112.372 | -0.58 | 4857.84 |
| 27205 | 2020.03.23 06:59 | close | 8142 | 0.01 | 112.050 | 0.000 | 0.000 | 0.34 | 4858.18 |
| 27206 | 2020.03.23 06:59 | buy | 8144 | 0.01 | 112.050 | 0.000 | 0.000 | ||
| 27207 | 2020.03.23 06:59 | sell | 8145 | 0.01 | 112.045 | 0.000 | 0.000 | ||
| 27208 | 2020.03.23 07:10 | buy | 8146 | 0.02 | 111.897 | 0.000 | 0.000 | ||
| 27209 | 2020.03.23 07:10 | modify | 8146 | 0.02 | 111.897 | 0.000 | 112.313 | ||
| 27210 | 2020.03.23 07:10 | modify | 8144 | 0.01 | 112.050 | 0.000 | 112.313 | ||
| 27211 | 2020.03.23 07:37 | close | 8146 | 0.02 | 112.006 | 0.000 | 112.313 | 1.93 | 4860.11 |
| 27212 | 2020.03.23 07:37 | close | 8144 | 0.01 | 112.006 | 0.000 | 112.313 | -0.49 | 4859.62 |
| 27213 | 2020.03.23 07:37 | close | 8145 | 0.01 | 112.011 | 0.000 | 0.000 | 0.26 | 4859.88 |
| 27214 | 2020.03.23 07:37 | buy | 8147 | 0.01 | 112.011 | 0.000 | 0.000 | ||
| 27215 | 2020.03.23 07:37 | sell | 8148 | 0.01 | 112.006 | 0.000 | 0.000 | ||
| 27216 | 2020.03.23 07:52 | buy | 8149 | 0.02 | 111.823 | 0.000 | 0.000 | ||
| 27217 | 2020.03.23 07:52 | modify | 8149 | 0.02 | 111.823 | 0.000 | 112.251 | ||
| 27218 | 2020.03.23 07:52 | modify | 8147 | 0.01 | 112.011 | 0.000 | 112.251 | ||
| 27219 | 2020.03.23 07:55 | buy | 8150 | 0.02 | 111.685 | 0.000 | 0.000 | ||
| 27220 | 2020.03.23 07:55 | modify | 8150 | 0.02 | 111.685 | 0.000 | 112.386 | ||
| 27221 | 2020.03.23 07:55 | modify | 8149 | 0.02 | 111.823 | 0.000 | 112.386 | ||
| 27222 | 2020.03.23 07:55 | modify | 8147 | 0.01 | 112.011 | 0.000 | 112.386 | ||
| 27223 | 2020.03.23 07:58 | close | 8150 | 0.02 | 111.818 | 0.000 | 112.386 | 2.39 | 4862.27 |
| 27224 | 2020.03.23 07:58 | close | 8149 | 0.02 | 111.818 | 0.000 | 112.386 | -0.24 | 4862.03 |
| 27225 | 2020.03.23 07:58 | close | 8147 | 0.01 | 111.818 | 0.000 | 112.386 | -1.90 | 4860.13 |
| 27226 | 2020.03.23 07:58 | close | 8148 | 0.01 | 111.823 | 0.000 | 0.000 | 1.68 | 4861.81 |
| 27227 | 2020.03.23 07:58 | buy | 8151 | 0.01 | 111.823 | 0.000 | 0.000 | ||
| 27228 | 2020.03.23 07:58 | sell | 8152 | 0.01 | 111.818 | 0.000 | 0.000 | ||
| 27229 | 2020.03.23 07:59 | sell | 8153 | 0.02 | 111.981 | 0.000 | 0.000 | ||
| 27230 | 2020.03.23 07:59 | modify | 8153 | 0.02 | 111.981 | 0.000 | 111.562 | ||
| 27231 | 2020.03.23 07:59 | modify | 8152 | 0.01 | 111.818 | 0.000 | 111.562 | ||
| 27232 | 2020.03.23 08:22 | close | 8151 | 0.01 | 111.863 | 0.000 | 0.000 | 0.32 | 4862.13 |
| 27233 | 2020.03.23 08:22 | close | 8153 | 0.02 | 111.868 | 0.000 | 111.562 | 2.01 | 4864.14 |
| 27234 | 2020.03.23 08:22 | close | 8152 | 0.01 | 111.868 | 0.000 | 111.562 | -0.54 | 4863.60 |
| 27235 | 2020.03.23 08:22 | buy | 8154 | 0.01 | 111.868 | 0.000 | 0.000 | ||
| 27236 | 2020.03.23 08:22 | sell | 8155 | 0.01 | 111.863 | 0.000 | 0.000 | ||
| 27237 | 2020.03.23 08:52 | sell | 8156 | 0.02 | 112.012 | 0.000 | 0.000 | ||
| 27238 | 2020.03.23 08:52 | modify | 8156 | 0.02 | 112.012 | 0.000 | 111.597 | ||
| 27239 | 2020.03.23 08:52 | modify | 8155 | 0.01 | 111.863 | 0.000 | 111.597 | ||
| 27240 | 2020.03.23 09:07 | close | 8154 | 0.01 | 111.935 | 0.000 | 0.000 | 0.57 | 4864.17 |
| 27241 | 2020.03.23 09:07 | close | 8156 | 0.02 | 111.940 | 0.000 | 111.597 | 1.23 | 4865.40 |
| 27242 | 2020.03.23 09:07 | close | 8155 | 0.01 | 111.940 | 0.000 | 111.597 | -0.80 | 4864.60 |
| 27243 | 2020.03.23 09:07 | buy | 8157 | 0.01 | 111.940 | 0.000 | 0.000 | ||
| 27244 | 2020.03.23 09:07 | sell | 8158 | 0.01 | 111.935 | 0.000 | 0.000 | ||
| 27245 | 2020.03.23 09:16 | sell | 8159 | 0.02 | 112.067 | 0.000 | 0.000 | ||
| 27246 | 2020.03.23 09:16 | modify | 8159 | 0.02 | 112.067 | 0.000 | 111.658 | ||
| 27247 | 2020.03.23 09:16 | modify | 8158 | 0.01 | 111.935 | 0.000 | 111.658 | ||
| 27248 | 2020.03.23 09:25 | close | 8157 | 0.01 | 111.942 | 0.000 | 0.000 | -0.05 | 4864.55 |
| 27249 | 2020.03.23 09:25 | close | 8159 | 0.02 | 111.947 | 0.000 | 111.658 | 2.14 | 4866.69 |
| 27250 | 2020.03.23 09:25 | close | 8158 | 0.01 | 111.947 | 0.000 | 111.658 | -0.18 | 4866.51 |
| 27251 | 2020.03.23 09:25 | buy | 8160 | 0.01 | 111.947 | 0.000 | 0.000 | ||
| 27252 | 2020.03.23 09:25 | sell | 8161 | 0.01 | 111.942 | 0.000 | 0.000 | ||
| 27253 | 2020.03.23 09:31 | sell | 8162 | 0.02 | 112.060 | 0.000 | 0.000 | ||
| 27254 | 2020.03.23 09:31 | modify | 8162 | 0.02 | 112.060 | 0.000 | 111.656 | ||
| 27255 | 2020.03.23 09:31 | modify | 8161 | 0.01 | 111.942 | 0.000 | 111.656 | ||
| 27256 | 2020.03.23 09:37 | close | 8160 | 0.01 | 111.937 | 0.000 | 0.000 | -0.16 | 4866.35 |
| 27257 | 2020.03.23 09:37 | close | 8162 | 0.02 | 111.942 | 0.000 | 111.656 | 2.11 | 4868.46 |
| 27258 | 2020.03.23 09:37 | close | 8161 | 0.01 | 111.942 | 0.000 | 111.656 | -0.07 | 4868.39 |
| 27259 | 2020.03.23 09:37 | buy | 8163 | 0.01 | 111.942 | 0.000 | 0.000 | ||
| 27260 | 2020.03.23 09:37 | sell | 8164 | 0.01 | 111.937 | 0.000 | 0.000 | ||
| 27261 | 2020.03.23 09:47 | buy | 8165 | 0.02 | 111.811 | 0.000 | 0.000 | ||
| 27262 | 2020.03.23 09:47 | modify | 8165 | 0.02 | 111.811 | 0.000 | 112.220 | ||
| 27263 | 2020.03.23 09:47 | modify | 8163 | 0.01 | 111.942 | 0.000 | 112.220 | ||
| 27264 | 2020.03.23 09:52 | buy | 8166 | 0.02 | 111.645 | 0.000 | 0.000 | ||
| 27265 | 2020.03.23 09:52 | modify | 8166 | 0.02 | 111.645 | 0.000 | 112.352 | ||
| 27266 | 2020.03.23 09:52 | modify | 8165 | 0.02 | 111.811 | 0.000 | 112.352 | ||
| 27267 | 2020.03.23 09:52 | modify | 8163 | 0.01 | 111.942 | 0.000 | 112.352 | ||
| 27268 | 2020.03.23 09:55 | buy | 8167 | 0.02 | 111.512 | 0.000 | 0.000 | ||
| 27269 | 2020.03.23 09:55 | modify | 8167 | 0.02 | 111.512 | 0.000 | 111.797 | ||
| 27270 | 2020.03.23 09:55 | modify | 8166 | 0.02 | 111.645 | 0.000 | 111.797 | ||
| 27271 | 2020.03.23 09:55 | modify | 8165 | 0.02 | 111.811 | 0.000 | 111.797 | ||
| 27272 | 2020.03.23 09:55 | modify | 8163 | 0.01 | 111.942 | 0.000 | 111.797 | ||
| 27273 | 2020.03.23 10:22 | close | 8167 | 0.02 | 111.755 | 0.000 | 111.797 | 4.48 | 4872.87 |
| 27274 | 2020.03.23 10:22 | close | 8166 | 0.02 | 111.755 | 0.000 | 111.797 | 1.95 | 4874.82 |
| 27275 | 2020.03.23 10:22 | close | 8165 | 0.02 | 111.755 | 0.000 | 111.797 | -1.21 | 4873.61 |
| 27276 | 2020.03.23 10:22 | close | 8163 | 0.01 | 111.755 | 0.000 | 111.797 | -1.85 | 4871.76 |
| 27277 | 2020.03.23 10:22 | close | 8164 | 0.01 | 111.760 | 0.000 | 0.000 | 1.62 | 4873.38 |
| 27278 | 2020.03.23 10:22 | buy | 8168 | 0.01 | 111.760 | 0.000 | 0.000 | ||
| 27279 | 2020.03.23 10:22 | sell | 8169 | 0.01 | 111.755 | 0.000 | 0.000 | ||
| 27280 | 2020.03.23 10:40 | sell | 8170 | 0.02 | 111.874 | 0.000 | 0.000 | ||
| 27281 | 2020.03.23 10:40 | modify | 8170 | 0.02 | 111.874 | 0.000 | 111.469 | ||
| 27282 | 2020.03.23 10:40 | modify | 8169 | 0.01 | 111.755 | 0.000 | 111.469 | ||
| 27283 | 2020.03.23 10:52 | close | 8168 | 0.01 | 111.767 | 0.000 | 0.000 | 0.00 | 4873.38 |
| 27284 | 2020.03.23 10:52 | close | 8170 | 0.02 | 111.772 | 0.000 | 111.469 | 1.80 | 4875.18 |
| 27285 | 2020.03.23 10:52 | close | 8169 | 0.01 | 111.772 | 0.000 | 111.469 | -0.23 | 4874.95 |
| 27286 | 2020.03.23 10:52 | buy | 8171 | 0.01 | 111.772 | 0.000 | 0.000 | ||
| 27287 | 2020.03.23 10:52 | sell | 8172 | 0.01 | 111.767 | 0.000 | 0.000 | ||
| 27288 | 2020.03.23 11:05 | sell | 8173 | 0.02 | 111.875 | 0.000 | 0.000 | ||
| 27289 | 2020.03.23 11:05 | modify | 8173 | 0.02 | 111.875 | 0.000 | 111.474 | ||
| 27290 | 2020.03.23 11:05 | modify | 8172 | 0.01 | 111.767 | 0.000 | 111.474 | ||
| 27291 | 2020.03.23 11:10 | sell | 8174 | 0.02 | 111.984 | 0.000 | 0.000 | ||
| 27292 | 2020.03.23 11:10 | modify | 8174 | 0.02 | 111.984 | 0.000 | 111.316 | ||
| 27293 | 2020.03.23 11:10 | modify | 8173 | 0.02 | 111.875 | 0.000 | 111.316 | ||
| 27294 | 2020.03.23 11:10 | modify | 8172 | 0.01 | 111.767 | 0.000 | 111.316 | ||
| 27295 | 2020.03.23 11:40 | sell | 8175 | 0.02 | 112.118 | 0.000 | 0.000 | ||
| 27296 | 2020.03.23 11:40 | modify | 8175 | 0.02 | 112.118 | 0.000 | 111.860 | ||
| 27297 | 2020.03.23 11:40 | modify | 8174 | 0.02 | 111.984 | 0.000 | 111.860 | ||
| 27298 | 2020.03.23 11:40 | modify | 8173 | 0.02 | 111.875 | 0.000 | 111.860 | ||
| 27299 | 2020.03.23 11:40 | modify | 8172 | 0.01 | 111.767 | 0.000 | 111.860 | ||
| 27300 | 2020.03.23 11:55 | close | 8171 | 0.01 | 111.924 | 0.000 | 0.000 | 1.38 | 4876.33 |
| 27301 | 2020.03.23 11:55 | close | 8175 | 0.02 | 111.929 | 0.000 | 111.860 | 3.46 | 4879.79 |
| 27302 | 2020.03.23 11:55 | close | 8174 | 0.02 | 111.929 | 0.000 | 111.860 | 0.90 | 4880.69 |
| 27303 | 2020.03.23 11:55 | close | 8173 | 0.02 | 111.929 | 0.000 | 111.860 | -1.17 | 4879.52 |
| 27304 | 2020.03.23 11:55 | close | 8172 | 0.01 | 111.929 | 0.000 | 111.860 | -1.61 | 4877.91 |
| 27305 | 2020.03.23 11:55 | buy | 8176 | 0.01 | 111.929 | 0.000 | 0.000 | ||
| 27306 | 2020.03.23 11:55 | sell | 8177 | 0.01 | 111.924 | 0.000 | 0.000 | ||
| 27307 | 2020.03.23 12:07 | sell | 8178 | 0.02 | 112.043 | 0.000 | 0.000 | ||
| 27308 | 2020.03.23 12:07 | modify | 8178 | 0.02 | 112.043 | 0.000 | 111.638 | ||
| 27309 | 2020.03.23 12:07 | modify | 8177 | 0.01 | 111.924 | 0.000 | 111.638 | ||
| 27310 | 2020.03.23 12:25 | close | 8176 | 0.01 | 111.959 | 0.000 | 0.000 | 0.22 | 4878.13 |
| 27311 | 2020.03.23 12:25 | close | 8178 | 0.02 | 111.964 | 0.000 | 111.638 | 1.37 | 4879.50 |
| 27312 | 2020.03.23 12:25 | close | 8177 | 0.01 | 111.964 | 0.000 | 111.638 | -0.45 | 4879.05 |
| 27313 | 2020.03.23 12:25 | buy | 8179 | 0.01 | 111.964 | 0.000 | 0.000 | ||
| 27314 | 2020.03.23 12:25 | sell | 8180 | 0.01 | 111.959 | 0.000 | 0.000 | ||
| 27315 | 2020.03.23 12:40 | sell | 8181 | 0.02 | 112.080 | 0.000 | 0.000 | ||
| 27316 | 2020.03.23 12:40 | modify | 8181 | 0.02 | 112.080 | 0.000 | 111.675 | ||
| 27317 | 2020.03.23 12:40 | modify | 8180 | 0.01 | 111.959 | 0.000 | 111.675 | ||
| 27318 | 2020.03.23 12:48 | sell | 8182 | 0.02 | 112.188 | 0.000 | 0.000 | ||
| 27319 | 2020.03.23 12:48 | modify | 8182 | 0.02 | 112.188 | 0.000 | 111.518 | ||
| 27320 | 2020.03.23 12:48 | modify | 8181 | 0.02 | 112.080 | 0.000 | 111.518 | ||
| 27321 | 2020.03.23 12:48 | modify | 8180 | 0.01 | 111.959 | 0.000 | 111.518 | ||
| 27322 | 2020.03.23 12:52 | close | 8179 | 0.01 | 112.068 | 0.000 | 0.000 | 0.92 | 4879.97 |
| 27323 | 2020.03.23 12:52 | close | 8182 | 0.02 | 112.073 | 0.000 | 111.518 | 2.05 | 4882.02 |
| 27324 | 2020.03.23 12:52 | close | 8181 | 0.02 | 112.073 | 0.000 | 111.518 | -0.01 | 4882.01 |
| 27325 | 2020.03.23 12:52 | close | 8180 | 0.01 | 112.073 | 0.000 | 111.518 | -1.15 | 4880.86 |
| 27326 | 2020.03.23 12:52 | buy | 8183 | 0.01 | 112.073 | 0.000 | 0.000 | ||
| 27327 | 2020.03.23 12:52 | sell | 8184 | 0.01 | 112.068 | 0.000 | 0.000 | ||
| 27328 | 2020.03.23 13:07 | buy | 8185 | 0.02 | 111.969 | 0.000 | 0.000 | ||
| 27329 | 2020.03.23 13:07 | modify | 8185 | 0.02 | 111.969 | 0.000 | 112.369 | ||
| 27330 | 2020.03.23 13:07 | modify | 8183 | 0.01 | 112.073 | 0.000 | 112.369 | ||
| 27331 | 2020.03.23 13:22 | close | 8185 | 0.02 | 112.080 | 0.000 | 112.369 | 1.97 | 4882.83 |
| 27332 | 2020.03.23 13:22 | close | 8183 | 0.01 | 112.080 | 0.000 | 112.369 | 0.00 | 4882.83 |
| 27333 | 2020.03.23 13:22 | close | 8184 | 0.01 | 112.085 | 0.000 | 0.000 | -0.23 | 4882.60 |
| 27334 | 2020.03.23 13:22 | buy | 8186 | 0.01 | 112.085 | 0.000 | 0.000 | ||
| 27335 | 2020.03.23 13:22 | sell | 8187 | 0.01 | 112.080 | 0.000 | 0.000 | ||
| 27336 | 2020.03.23 13:40 | sell | 8188 | 0.02 | 112.206 | 0.000 | 0.000 | ||
| 27337 | 2020.03.23 13:40 | modify | 8188 | 0.02 | 112.206 | 0.000 | 111.799 | ||
| 27338 | 2020.03.23 13:40 | modify | 8187 | 0.01 | 112.080 | 0.000 | 111.799 | ||
| 27339 | 2020.03.23 13:45 | close | 8186 | 0.01 | 112.128 | 0.000 | 0.000 | 0.34 | 4882.94 |
| 27340 | 2020.03.23 13:45 | close | 8188 | 0.02 | 112.133 | 0.000 | 111.799 | 1.25 | 4884.19 |
| 27341 | 2020.03.23 13:45 | close | 8187 | 0.01 | 112.133 | 0.000 | 111.799 | -0.58 | 4883.61 |
| 27342 | 2020.03.23 13:45 | buy | 8189 | 0.01 | 112.133 | 0.000 | 0.000 | ||
| 27343 | 2020.03.23 13:45 | sell | 8190 | 0.01 | 112.128 | 0.000 | 0.000 | ||
| 27344 | 2020.03.23 14:01 | buy | 8191 | 0.02 | 111.807 | 0.000 | 0.000 | ||
| 27345 | 2020.03.23 14:01 | modify | 8191 | 0.02 | 111.807 | 0.000 | 112.281 | ||
| 27346 | 2020.03.23 14:01 | modify | 8189 | 0.01 | 112.133 | 0.000 | 112.281 | ||
| 27347 | 2020.03.23 14:05 | close | 8191 | 0.02 | 111.965 | 0.000 | 112.281 | 2.87 | 4886.48 |
| 27348 | 2020.03.23 14:05 | close | 8189 | 0.01 | 111.965 | 0.000 | 112.281 | -1.67 | 4884.81 |
| 27349 | 2020.03.23 14:05 | close | 8190 | 0.01 | 111.970 | 0.000 | 0.000 | 1.44 | 4886.25 |
| 27350 | 2020.03.23 14:05 | buy | 8192 | 0.01 | 111.970 | 0.000 | 0.000 | ||
| 27351 | 2020.03.23 14:05 | sell | 8193 | 0.01 | 111.965 | 0.000 | 0.000 | ||
| 27352 | 2020.03.23 14:07 | sell | 8194 | 0.02 | 112.088 | 0.000 | 0.000 | ||
| 27353 | 2020.03.23 14:07 | modify | 8194 | 0.02 | 112.088 | 0.000 | 111.682 | ||
| 27354 | 2020.03.23 14:07 | modify | 8193 | 0.01 | 111.965 | 0.000 | 111.682 | ||
| 27355 | 2020.03.23 14:10 | sell | 8195 | 0.02 | 112.210 | 0.000 | 0.000 | ||
| 27356 | 2020.03.23 14:10 | modify | 8195 | 0.02 | 112.210 | 0.000 | 111.531 | ||
| 27357 | 2020.03.23 14:10 | modify | 8194 | 0.02 | 112.088 | 0.000 | 111.531 | ||
| 27358 | 2020.03.23 14:10 | modify | 8193 | 0.01 | 111.965 | 0.000 | 111.531 | ||
| 27359 | 2020.03.23 14:13 | close | 8192 | 0.01 | 112.047 | 0.000 | 0.000 | 0.67 | 4886.92 |
| 27360 | 2020.03.23 14:13 | close | 8195 | 0.02 | 112.052 | 0.000 | 111.531 | 2.87 | 4889.79 |
| 27361 | 2020.03.23 14:13 | close | 8194 | 0.02 | 112.052 | 0.000 | 111.531 | 0.54 | 4890.33 |
| 27362 | 2020.03.23 14:13 | close | 8193 | 0.01 | 112.052 | 0.000 | 111.531 | -0.89 | 4889.44 |
| 27363 | 2020.03.23 14:13 | buy | 8196 | 0.01 | 112.052 | 0.000 | 0.000 | ||
| 27364 | 2020.03.23 14:13 | sell | 8197 | 0.01 | 112.047 | 0.000 | 0.000 | ||
| 27365 | 2020.03.23 14:16 | sell | 8198 | 0.02 | 112.272 | 0.000 | 0.000 | ||
| 27366 | 2020.03.23 14:16 | modify | 8198 | 0.02 | 112.272 | 0.000 | 111.832 | ||
| 27367 | 2020.03.23 14:16 | modify | 8197 | 0.01 | 112.047 | 0.000 | 111.832 | ||
| 27368 | 2020.03.23 14:20 | close | 8196 | 0.01 | 112.166 | 0.000 | 0.000 | 1.02 | 4890.46 |
| 27369 | 2020.03.23 14:20 | close | 8198 | 0.02 | 112.171 | 0.000 | 111.832 | 1.79 | 4892.25 |
| 27370 | 2020.03.23 14:20 | close | 8197 | 0.01 | 112.171 | 0.000 | 111.832 | -1.25 | 4891.00 |
| 27371 | 2020.03.23 14:20 | buy | 8199 | 0.01 | 112.171 | 0.000 | 0.000 | ||
| 27372 | 2020.03.23 14:20 | sell | 8200 | 0.01 | 112.166 | 0.000 | 0.000 | ||
| 27373 | 2020.03.23 14:22 | buy | 8201 | 0.02 | 112.066 | 0.000 | 0.000 | ||
| 27374 | 2020.03.23 14:22 | modify | 8201 | 0.02 | 112.066 | 0.000 | 112.466 | ||
| 27375 | 2020.03.23 14:22 | modify | 8199 | 0.01 | 112.171 | 0.000 | 112.466 | ||
| 27376 | 2020.03.23 14:25 | buy | 8202 | 0.02 | 111.925 | 0.000 | 0.000 | ||
| 27377 | 2020.03.23 14:25 | modify | 8202 | 0.02 | 111.925 | 0.000 | 112.612 | ||
| 27378 | 2020.03.23 14:25 | modify | 8201 | 0.02 | 112.066 | 0.000 | 112.612 | ||
| 27379 | 2020.03.23 14:25 | modify | 8199 | 0.01 | 112.171 | 0.000 | 112.612 | ||
| 27380 | 2020.03.23 14:28 | close | 8202 | 0.02 | 112.061 | 0.000 | 112.612 | 2.45 | 4893.45 |
| 27381 | 2020.03.23 14:28 | close | 8201 | 0.02 | 112.061 | 0.000 | 112.612 | -0.24 | 4893.21 |
| 27382 | 2020.03.23 14:28 | close | 8199 | 0.01 | 112.061 | 0.000 | 112.612 | -1.12 | 4892.09 |
| 27383 | 2020.03.23 14:28 | close | 8200 | 0.01 | 112.066 | 0.000 | 0.000 | 0.88 | 4892.97 |
| 27384 | 2020.03.23 14:28 | buy | 8203 | 0.01 | 112.066 | 0.000 | 0.000 | ||
| 27385 | 2020.03.23 14:28 | sell | 8204 | 0.01 | 112.061 | 0.000 | 0.000 | ||
| 27386 | 2020.03.23 14:37 | sell | 8205 | 0.02 | 112.172 | 0.000 | 0.000 | ||
| 27387 | 2020.03.23 14:37 | modify | 8205 | 0.02 | 112.172 | 0.000 | 111.770 | ||
| 27388 | 2020.03.23 14:37 | modify | 8204 | 0.01 | 112.061 | 0.000 | 111.770 | ||
| 27389 | 2020.03.23 14:55 | sell | 8206 | 0.02 | 112.324 | 0.000 | 0.000 | ||
| 27390 | 2020.03.23 14:55 | modify | 8206 | 0.02 | 112.324 | 0.000 | 111.630 | ||
| 27391 | 2020.03.23 14:55 | modify | 8205 | 0.02 | 112.172 | 0.000 | 111.630 | ||
| 27392 | 2020.03.23 14:55 | modify | 8204 | 0.01 | 112.061 | 0.000 | 111.630 | ||
| 27393 | 2020.03.23 15:03 | close | 8203 | 0.01 | 112.195 | 0.000 | 0.000 | 1.16 | 4894.13 |
| 27394 | 2020.03.23 15:03 | close | 8206 | 0.02 | 112.200 | 0.000 | 111.630 | 2.22 | 4896.35 |
| 27395 | 2020.03.23 15:03 | close | 8205 | 0.02 | 112.200 | 0.000 | 111.630 | -0.68 | 4895.67 |
| 27396 | 2020.03.23 15:03 | close | 8204 | 0.01 | 112.200 | 0.000 | 111.630 | -1.39 | 4894.28 |
| 27397 | 2020.03.23 15:03 | buy | 8207 | 0.01 | 112.200 | 0.000 | 0.000 | ||
| 27398 | 2020.03.23 15:03 | sell | 8208 | 0.01 | 112.195 | 0.000 | 0.000 | ||
| 27399 | 2020.03.23 15:05 | sell | 8209 | 0.02 | 112.317 | 0.000 | 0.000 | ||
| 27400 | 2020.03.23 15:05 | modify | 8209 | 0.02 | 112.317 | 0.000 | 111.911 | ||
| 27401 | 2020.03.23 15:05 | modify | 8208 | 0.01 | 112.195 | 0.000 | 111.911 | ||
| 27402 | 2020.03.23 15:10 | sell | 8210 | 0.02 | 112.464 | 0.000 | 0.000 | ||
| 27403 | 2020.03.23 15:10 | modify | 8210 | 0.02 | 112.464 | 0.000 | 111.770 | ||
| 27404 | 2020.03.23 15:10 | modify | 8209 | 0.02 | 112.317 | 0.000 | 111.770 | ||
| 27405 | 2020.03.23 15:10 | modify | 8208 | 0.01 | 112.195 | 0.000 | 111.770 | ||
| 27406 | 2020.03.23 15:37 | sell | 8211 | 0.02 | 112.631 | 0.000 | 0.000 | ||
| 27407 | 2020.03.23 15:37 | modify | 8211 | 0.02 | 112.631 | 0.000 | 112.331 | ||
| 27408 | 2020.03.23 15:37 | modify | 8210 | 0.02 | 112.464 | 0.000 | 112.331 | ||
| 27409 | 2020.03.23 15:37 | modify | 8209 | 0.02 | 112.317 | 0.000 | 112.331 | ||
| 27410 | 2020.03.23 15:37 | modify | 8208 | 0.01 | 112.195 | 0.000 | 112.331 | ||
| 27411 | 2020.03.23 15:55 | sell | 8212 | 0.02 | 112.758 | 0.000 | 0.000 | ||
| 27412 | 2020.03.23 15:55 | modify | 8212 | 0.02 | 112.758 | 0.000 | 111.804 | ||
| 27413 | 2020.03.23 15:55 | modify | 8211 | 0.02 | 112.631 | 0.000 | 111.804 | ||
| 27414 | 2020.03.23 15:55 | modify | 8210 | 0.02 | 112.464 | 0.000 | 111.804 | ||
| 27415 | 2020.03.23 15:55 | modify | 8209 | 0.02 | 112.317 | 0.000 | 111.804 | ||
| 27416 | 2020.03.23 15:55 | modify | 8208 | 0.01 | 112.195 | 0.000 | 111.804 | ||
| 27417 | 2020.03.23 16:25 | sell | 8213 | 0.02 | 112.879 | 0.000 | 0.000 | ||
| 27418 | 2020.03.23 16:25 | modify | 8213 | 0.02 | 112.879 | 0.000 | 111.187 | ||
| 27419 | 2020.03.23 16:25 | modify | 8212 | 0.02 | 112.758 | 0.000 | 111.187 | ||
| 27420 | 2020.03.23 16:25 | modify | 8211 | 0.02 | 112.631 | 0.000 | 111.187 | ||
| 27421 | 2020.03.23 16:25 | modify | 8210 | 0.02 | 112.464 | 0.000 | 111.187 | ||
| 27422 | 2020.03.23 16:25 | modify | 8209 | 0.02 | 112.317 | 0.000 | 111.187 | ||
| 27423 | 2020.03.23 16:25 | modify | 8208 | 0.01 | 112.195 | 0.000 | 111.187 | ||
| 27424 | 2020.03.23 16:40 | sell | 8214 | 0.02 | 113.015 | 0.000 | 0.000 | ||
| 27425 | 2020.03.23 16:40 | modify | 8214 | 0.02 | 113.015 | 0.000 | 110.925 | ||
| 27426 | 2020.03.23 16:40 | modify | 8213 | 0.02 | 112.879 | 0.000 | 110.925 | ||
| 27427 | 2020.03.23 16:40 | modify | 8212 | 0.02 | 112.758 | 0.000 | 110.925 | ||
| 27428 | 2020.03.23 16:40 | modify | 8211 | 0.02 | 112.631 | 0.000 | 110.925 | ||
| 27429 | 2020.03.23 16:40 | modify | 8210 | 0.02 | 112.464 | 0.000 | 110.925 | ||
| 27430 | 2020.03.23 16:40 | modify | 8209 | 0.02 | 112.317 | 0.000 | 110.925 | ||
| 27431 | 2020.03.23 16:40 | modify | 8208 | 0.01 | 112.195 | 0.000 | 110.925 | ||
| 27432 | 2020.03.23 17:10 | sell | 8215 | 0.02 | 113.135 | 0.000 | 0.000 | ||
| 27433 | 2020.03.23 17:10 | modify | 8215 | 0.02 | 113.135 | 0.000 | 110.656 | ||
| 27434 | 2020.03.23 17:10 | modify | 8214 | 0.02 | 113.015 | 0.000 | 110.656 | ||
| 27435 | 2020.03.23 17:10 | modify | 8213 | 0.02 | 112.879 | 0.000 | 110.656 | ||
| 27436 | 2020.03.23 17:10 | modify | 8212 | 0.02 | 112.758 | 0.000 | 110.656 | ||
| 27437 | 2020.03.23 17:10 | modify | 8211 | 0.02 | 112.631 | 0.000 | 110.656 | ||
| 27438 | 2020.03.23 17:10 | modify | 8210 | 0.02 | 112.464 | 0.000 | 110.656 | ||
| 27439 | 2020.03.23 17:10 | modify | 8209 | 0.02 | 112.317 | 0.000 | 110.656 | ||
| 27440 | 2020.03.23 17:10 | modify | 8208 | 0.01 | 112.195 | 0.000 | 110.656 | ||
| 27441 | 2020.03.23 17:40 | sell | 8216 | 0.02 | 113.236 | 0.000 | 0.000 | ||
| 27442 | 2020.03.23 17:40 | modify | 8216 | 0.02 | 113.236 | 0.000 | 112.729 | ||
| 27443 | 2020.03.23 17:40 | modify | 8215 | 0.02 | 113.135 | 0.000 | 112.729 | ||
| 27444 | 2020.03.23 17:40 | modify | 8214 | 0.02 | 113.015 | 0.000 | 112.729 | ||
| 27445 | 2020.03.23 17:40 | modify | 8213 | 0.02 | 112.879 | 0.000 | 112.729 | ||
| 27446 | 2020.03.23 17:40 | modify | 8212 | 0.02 | 112.758 | 0.000 | 112.729 | ||
| 27447 | 2020.03.23 17:40 | modify | 8211 | 0.02 | 112.631 | 0.000 | 112.729 | ||
| 27448 | 2020.03.23 17:40 | modify | 8210 | 0.02 | 112.464 | 0.000 | 112.729 | ||
| 27449 | 2020.03.23 17:40 | modify | 8209 | 0.02 | 112.317 | 0.000 | 112.729 | ||
| 27450 | 2020.03.23 17:40 | modify | 8208 | 0.01 | 112.195 | 0.000 | 112.729 | ||
| 27451 | 2020.03.23 17:55 | sell | 8217 | 0.02 | 113.375 | 0.000 | 0.000 | ||
| 27452 | 2020.03.23 17:55 | modify | 8217 | 0.02 | 113.375 | 0.000 | 112.792 | ||
| 27453 | 2020.03.23 17:55 | modify | 8216 | 0.02 | 113.236 | 0.000 | 112.792 | ||
| 27454 | 2020.03.23 17:55 | modify | 8215 | 0.02 | 113.135 | 0.000 | 112.792 | ||
| 27455 | 2020.03.23 17:55 | modify | 8214 | 0.02 | 113.015 | 0.000 | 112.792 | ||
| 27456 | 2020.03.23 17:55 | modify | 8213 | 0.02 | 112.879 | 0.000 | 112.792 | ||
| 27457 | 2020.03.23 17:55 | modify | 8212 | 0.02 | 112.758 | 0.000 | 112.792 | ||
| 27458 | 2020.03.23 17:55 | modify | 8211 | 0.02 | 112.631 | 0.000 | 112.792 | ||
| 27459 | 2020.03.23 17:55 | modify | 8210 | 0.02 | 112.464 | 0.000 | 112.792 | ||
| 27460 | 2020.03.23 17:55 | modify | 8209 | 0.02 | 112.317 | 0.000 | 112.792 | ||
| 27461 | 2020.03.23 17:55 | modify | 8208 | 0.01 | 112.195 | 0.000 | 112.792 | ||
| 27462 | 2020.03.23 18:25 | sell | 8218 | 0.02 | 113.507 | 0.000 | 0.000 | ||
| 27463 | 2020.03.23 18:25 | modify | 8218 | 0.02 | 113.507 | 0.000 | 112.857 | ||
| 27464 | 2020.03.23 18:25 | modify | 8217 | 0.02 | 113.375 | 0.000 | 112.857 | ||
| 27465 | 2020.03.23 18:25 | modify | 8216 | 0.02 | 113.236 | 0.000 | 112.857 | ||
| 27466 | 2020.03.23 18:25 | modify | 8215 | 0.02 | 113.135 | 0.000 | 112.857 | ||
| 27467 | 2020.03.23 18:25 | modify | 8214 | 0.02 | 113.015 | 0.000 | 112.857 | ||
| 27468 | 2020.03.23 18:25 | modify | 8213 | 0.02 | 112.879 | 0.000 | 112.857 | ||
| 27469 | 2020.03.23 18:25 | modify | 8212 | 0.02 | 112.758 | 0.000 | 112.857 | ||
| 27470 | 2020.03.23 18:25 | modify | 8211 | 0.02 | 112.631 | 0.000 | 112.857 | ||
| 27471 | 2020.03.23 18:25 | modify | 8210 | 0.02 | 112.464 | 0.000 | 112.857 | ||
| 27472 | 2020.03.23 18:25 | modify | 8209 | 0.02 | 112.317 | 0.000 | 112.857 | ||
| 27473 | 2020.03.23 18:25 | modify | 8208 | 0.01 | 112.195 | 0.000 | 112.857 | ||
| 27474 | 2020.03.23 22:31 | close | 8207 | 0.01 | 112.897 | 0.000 | 0.000 | 6.57 | 4900.85 |
| 27475 | 2020.03.23 22:31 | close | 8218 | 0.02 | 112.902 | 0.000 | 112.857 | 11.38 | 4912.23 |
| 27476 | 2020.03.23 22:31 | close | 8217 | 0.02 | 112.902 | 0.000 | 112.857 | 8.87 | 4921.10 |
| 27477 | 2020.03.23 22:31 | close | 8216 | 0.02 | 112.902 | 0.000 | 112.857 | 6.22 | 4927.32 |
| 27478 | 2020.03.23 22:31 | close | 8215 | 0.02 | 112.902 | 0.000 | 112.857 | 4.30 | 4931.62 |
| 27479 | 2020.03.23 22:31 | close | 8214 | 0.02 | 112.902 | 0.000 | 112.857 | 2.01 | 4933.63 |
| 27480 | 2020.03.23 22:31 | close | 8213 | 0.02 | 112.902 | 0.000 | 112.857 | -0.58 | 4933.05 |
| 27481 | 2020.03.23 22:31 | close | 8212 | 0.02 | 112.902 | 0.000 | 112.857 | -2.88 | 4930.17 |
| 27482 | 2020.03.23 22:31 | close | 8211 | 0.02 | 112.902 | 0.000 | 112.857 | -5.30 | 4924.87 |
| 27483 | 2020.03.23 22:31 | close | 8210 | 0.02 | 112.902 | 0.000 | 112.857 | -8.48 | 4916.39 |
| 27484 | 2020.03.23 22:31 | close | 8209 | 0.02 | 112.902 | 0.000 | 112.857 | -11.28 | 4905.11 |
| 27485 | 2020.03.23 22:31 | close | 8208 | 0.01 | 112.902 | 0.000 | 112.857 | -6.80 | 4898.31 |
| 27486 | 2020.03.23 22:31 | buy | 8219 | 0.01 | 112.902 | 0.000 | 0.000 | ||
| 27487 | 2020.03.23 22:31 | sell | 8220 | 0.01 | 112.897 | 0.000 | 0.000 | ||
| 27488 | 2020.03.23 22:37 | sell | 8221 | 0.02 | 113.034 | 0.000 | 0.000 | ||
| 27489 | 2020.03.23 22:37 | modify | 8221 | 0.02 | 113.034 | 0.000 | 112.623 | ||
| 27490 | 2020.03.23 22:37 | modify | 8220 | 0.01 | 112.897 | 0.000 | 112.623 | ||
| 27491 | 2020.03.23 22:52 | close | 8219 | 0.01 | 112.929 | 0.000 | 0.000 | 0.18 | 4898.49 |
| 27492 | 2020.03.23 22:52 | close | 8221 | 0.02 | 112.934 | 0.000 | 112.623 | 1.76 | 4900.25 |
| 27493 | 2020.03.23 22:52 | close | 8220 | 0.01 | 112.934 | 0.000 | 112.623 | -0.42 | 4899.83 |
| 27494 | 2020.03.23 22:52 | buy | 8222 | 0.01 | 112.934 | 0.000 | 0.000 | ||
| 27495 | 2020.03.23 22:52 | sell | 8223 | 0.01 | 112.929 | 0.000 | 0.000 | ||
| 27496 | 2020.03.23 23:07 | buy | 8224 | 0.02 | 112.761 | 0.000 | 0.000 | ||
| 27497 | 2020.03.23 23:07 | modify | 8224 | 0.02 | 112.761 | 0.000 | 113.184 | ||
| 27498 | 2020.03.23 23:07 | modify | 8222 | 0.01 | 112.934 | 0.000 | 113.184 | ||
| 27499 | 2020.03.23 23:10 | buy | 8225 | 0.02 | 112.633 | 0.000 | 0.000 | ||
| 27500 | 2020.03.23 23:10 | modify | 8225 | 0.02 | 112.633 | 0.000 | 113.325 | ||
| 27501 | 2020.03.23 23:10 | modify | 8224 | 0.02 | 112.761 | 0.000 | 113.325 | ||
| 27502 | 2020.03.23 23:10 | modify | 8222 | 0.01 | 112.934 | 0.000 | 113.325 | ||
| 27503 | 2020.03.23 23:13 | close | 8225 | 0.02 | 112.756 | 0.000 | 113.325 | 2.20 | 4902.03 |
| 27504 | 2020.03.23 23:13 | close | 8224 | 0.02 | 112.756 | 0.000 | 113.325 | -0.24 | 4901.79 |
| 27505 | 2020.03.23 23:13 | close | 8222 | 0.01 | 112.756 | 0.000 | 113.325 | -1.76 | 4900.03 |
| 27506 | 2020.03.23 23:13 | close | 8223 | 0.01 | 112.761 | 0.000 | 0.000 | 1.53 | 4901.56 |
| 27507 | 2020.03.23 23:13 | buy | 8226 | 0.01 | 112.761 | 0.000 | 0.000 | ||
| 27508 | 2020.03.23 23:13 | sell | 8227 | 0.01 | 112.756 | 0.000 | 0.000 | ||
| 27509 | 2020.03.23 23:25 | buy | 8228 | 0.02 | 112.616 | 0.000 | 0.000 | ||
| 27510 | 2020.03.23 23:25 | modify | 8228 | 0.02 | 112.616 | 0.000 | 113.029 | ||
| 27511 | 2020.03.23 23:25 | modify | 8226 | 0.01 | 112.761 | 0.000 | 113.029 | ||
| 27512 | 2020.03.23 23:28 | close | 8228 | 0.02 | 112.698 | 0.000 | 113.029 | 1.42 | 4902.98 |
| 27513 | 2020.03.23 23:28 | close | 8226 | 0.01 | 112.698 | 0.000 | 113.029 | -0.67 | 4902.31 |
| 27514 | 2020.03.23 23:28 | close | 8227 | 0.01 | 112.703 | 0.000 | 0.000 | 0.44 | 4902.75 |
| 27515 | 2020.03.23 23:28 | buy | 8229 | 0.01 | 112.703 | 0.000 | 0.000 | ||
| 27516 | 2020.03.23 23:28 | sell | 8230 | 0.01 | 112.698 | 0.000 | 0.000 | ||
| 27517 | 2020.03.23 23:37 | sell | 8231 | 0.02 | 112.824 | 0.000 | 0.000 | ||
| 27518 | 2020.03.23 23:37 | modify | 8231 | 0.02 | 112.824 | 0.000 | 112.417 | ||
| 27519 | 2020.03.23 23:37 | modify | 8230 | 0.01 | 112.698 | 0.000 | 112.417 | ||
| 27520 | 2020.03.23 23:55 | sell | 8232 | 0.02 | 112.977 | 0.000 | 0.000 | ||
| 27521 | 2020.03.23 23:55 | modify | 8232 | 0.02 | 112.977 | 0.000 | 112.279 | ||
| 27522 | 2020.03.23 23:55 | modify | 8231 | 0.02 | 112.824 | 0.000 | 112.279 | ||
| 27523 | 2020.03.23 23:55 | modify | 8230 | 0.01 | 112.698 | 0.000 | 112.279 | ||
| 27524 | 2020.03.23 23:59 | close | 8229 | 0.01 | 112.825 | 0.000 | 0.000 | 1.09 | 4903.84 |
| 27525 | 2020.03.23 23:59 | close | 8232 | 0.02 | 112.830 | 0.000 | 112.279 | 2.66 | 4906.50 |
| 27526 | 2020.03.23 23:59 | close | 8231 | 0.02 | 112.830 | 0.000 | 112.279 | -0.25 | 4906.25 |
| 27527 | 2020.03.23 23:59 | close | 8230 | 0.01 | 112.830 | 0.000 | 112.279 | -1.33 | 4904.92 |
| 27528 | 2020.03.23 23:59 | buy | 8233 | 0.01 | 112.830 | 0.000 | 0.000 | ||
| 27529 | 2020.03.23 23:59 | sell | 8234 | 0.01 | 112.825 | 0.000 | 0.000 | ||
| 27530 | 2020.03.24 00:01 | buy | 8235 | 0.02 | 112.639 | 0.000 | 0.000 | ||
| 27531 | 2020.03.24 00:01 | modify | 8235 | 0.02 | 112.639 | 0.000 | 113.068 | ||
| 27532 | 2020.03.24 00:01 | modify | 8233 | 0.01 | 112.830 | 0.000 | 113.068 | ||
| 27533 | 2020.03.24 00:05 | close | 8235 | 0.02 | 112.730 | 0.000 | 113.068 | 1.60 | 4906.52 |
| 27534 | 2020.03.24 00:05 | close | 8233 | 0.01 | 112.730 | 0.000 | 113.068 | -1.07 | 4905.45 |
| 27535 | 2020.03.24 00:05 | close | 8234 | 0.01 | 112.735 | 0.000 | 0.000 | 0.77 | 4906.22 |
| 27536 | 2020.03.24 00:05 | buy | 8236 | 0.01 | 112.735 | 0.000 | 0.000 | ||
| 27537 | 2020.03.24 00:05 | sell | 8237 | 0.01 | 112.730 | 0.000 | 0.000 | ||
| 27538 | 2020.03.24 00:10 | sell | 8238 | 0.02 | 112.874 | 0.000 | 0.000 | ||
| 27539 | 2020.03.24 00:10 | modify | 8238 | 0.02 | 112.874 | 0.000 | 112.461 | ||
| 27540 | 2020.03.24 00:10 | modify | 8237 | 0.01 | 112.730 | 0.000 | 112.461 | ||
| 27541 | 2020.03.24 00:13 | close | 8236 | 0.01 | 112.778 | 0.000 | 0.000 | 0.34 | 4906.56 |
| 27542 | 2020.03.24 00:13 | close | 8238 | 0.02 | 112.783 | 0.000 | 112.461 | 1.59 | 4908.15 |
| 27543 | 2020.03.24 00:13 | close | 8237 | 0.01 | 112.783 | 0.000 | 112.461 | -0.57 | 4907.58 |
| 27544 | 2020.03.24 00:13 | buy | 8239 | 0.01 | 112.783 | 0.000 | 0.000 | ||
| 27545 | 2020.03.24 00:13 | sell | 8240 | 0.01 | 112.778 | 0.000 | 0.000 | ||
| 27546 | 2020.03.24 00:25 | sell | 8241 | 0.02 | 112.887 | 0.000 | 0.000 | ||
| 27547 | 2020.03.24 00:25 | modify | 8241 | 0.02 | 112.887 | 0.000 | 112.486 | ||
| 27548 | 2020.03.24 00:25 | modify | 8240 | 0.01 | 112.778 | 0.000 | 112.486 | ||
| 27549 | 2020.03.24 00:31 | close | 8239 | 0.01 | 112.781 | 0.000 | 0.000 | -0.09 | 4907.49 |
| 27550 | 2020.03.24 00:31 | close | 8241 | 0.02 | 112.786 | 0.000 | 112.486 | 1.79 | 4909.28 |
| 27551 | 2020.03.24 00:31 | close | 8240 | 0.01 | 112.786 | 0.000 | 112.486 | -0.14 | 4909.14 |
| 27552 | 2020.03.24 00:31 | buy | 8242 | 0.01 | 112.786 | 0.000 | 0.000 | ||
| 27553 | 2020.03.24 00:31 | sell | 8243 | 0.01 | 112.781 | 0.000 | 0.000 | ||
| 27554 | 2020.03.24 00:38 | buy | 8244 | 0.02 | 112.657 | 0.000 | 0.000 | ||
| 27555 | 2020.03.24 00:38 | modify | 8244 | 0.02 | 112.657 | 0.000 | 113.065 | ||
| 27556 | 2020.03.24 00:38 | modify | 8242 | 0.01 | 112.786 | 0.000 | 113.065 | ||
| 27557 | 2020.03.24 00:52 | close | 8244 | 0.02 | 112.787 | 0.000 | 113.065 | 2.33 | 4911.47 |
| 27558 | 2020.03.24 00:52 | close | 8242 | 0.01 | 112.787 | 0.000 | 113.065 | -0.06 | 4911.41 |
| 27559 | 2020.03.24 00:52 | close | 8243 | 0.01 | 112.792 | 0.000 | 0.000 | -0.18 | 4911.23 |
| 27560 | 2020.03.24 00:52 | buy | 8245 | 0.01 | 112.792 | 0.000 | 0.000 | ||
| 27561 | 2020.03.24 00:52 | sell | 8246 | 0.01 | 112.787 | 0.000 | 0.000 | ||
| 27562 | 2020.03.24 01:01 | sell | 8247 | 0.02 | 112.938 | 0.000 | 0.000 | ||
| 27563 | 2020.03.24 01:01 | modify | 8247 | 0.02 | 112.938 | 0.000 | 112.523 | ||
| 27564 | 2020.03.24 01:01 | modify | 8246 | 0.01 | 112.787 | 0.000 | 112.523 | ||
| 27565 | 2020.03.24 01:07 | close | 8245 | 0.01 | 112.786 | 0.000 | 0.000 | -0.13 | 4911.10 |
| 27566 | 2020.03.24 01:07 | close | 8247 | 0.02 | 112.791 | 0.000 | 112.523 | 2.66 | 4913.76 |
| 27567 | 2020.03.24 01:07 | close | 8246 | 0.01 | 112.791 | 0.000 | 112.523 | -0.11 | 4913.65 |
| 27568 | 2020.03.24 01:07 | buy | 8248 | 0.01 | 112.791 | 0.000 | 0.000 | ||
| 27569 | 2020.03.24 01:07 | sell | 8249 | 0.01 | 112.786 | 0.000 | 0.000 | ||
| 27570 | 2020.03.24 01:10 | buy | 8250 | 0.02 | 112.690 | 0.000 | 0.000 | ||
| 27571 | 2020.03.24 01:10 | modify | 8250 | 0.02 | 112.690 | 0.000 | 113.089 | ||
| 27572 | 2020.03.24 01:10 | modify | 8248 | 0.01 | 112.791 | 0.000 | 113.089 | ||
| 27573 | 2020.03.24 01:13 | close | 8250 | 0.02 | 112.786 | 0.000 | 113.089 | 1.68 | 4915.33 |
| 27574 | 2020.03.24 01:13 | close | 8248 | 0.01 | 112.786 | 0.000 | 113.089 | -0.12 | 4915.21 |
| 27575 | 2020.03.24 01:13 | close | 8249 | 0.01 | 112.791 | 0.000 | 0.000 | -0.12 | 4915.09 |
| 27576 | 2020.03.24 01:13 | buy | 8251 | 0.01 | 112.791 | 0.000 | 0.000 | ||
| 27577 | 2020.03.24 01:13 | sell | 8252 | 0.01 | 112.786 | 0.000 | 0.000 | ||
| 27578 | 2020.03.24 01:46 | sell | 8253 | 0.02 | 112.928 | 0.000 | 0.000 | ||
| 27579 | 2020.03.24 01:46 | modify | 8253 | 0.02 | 112.928 | 0.000 | 112.516 | ||
| 27580 | 2020.03.24 01:46 | modify | 8252 | 0.01 | 112.786 | 0.000 | 112.516 | ||
| 27581 | 2020.03.24 01:52 | close | 8251 | 0.01 | 112.843 | 0.000 | 0.000 | 0.42 | 4915.51 |
| 27582 | 2020.03.24 01:52 | close | 8253 | 0.02 | 112.848 | 0.000 | 112.516 | 1.39 | 4916.90 |
| 27583 | 2020.03.24 01:52 | close | 8252 | 0.01 | 112.848 | 0.000 | 112.516 | -0.66 | 4916.24 |
| 27584 | 2020.03.24 01:52 | buy | 8254 | 0.01 | 112.848 | 0.000 | 0.000 | ||
| 27585 | 2020.03.24 01:52 | sell | 8255 | 0.01 | 112.843 | 0.000 | 0.000 | ||
| 27586 | 2020.03.24 02:10 | sell | 8256 | 0.02 | 112.954 | 0.000 | 0.000 | ||
| 27587 | 2020.03.24 02:10 | modify | 8256 | 0.02 | 112.954 | 0.000 | 112.552 | ||
| 27588 | 2020.03.24 02:10 | modify | 8255 | 0.01 | 112.843 | 0.000 | 112.552 | ||
| 27589 | 2020.03.24 02:17 | close | 8254 | 0.01 | 112.850 | 0.000 | 0.000 | -0.05 | 4916.19 |
| 27590 | 2020.03.24 02:17 | close | 8256 | 0.02 | 112.855 | 0.000 | 112.552 | 1.74 | 4917.93 |
| 27591 | 2020.03.24 02:17 | close | 8255 | 0.01 | 112.855 | 0.000 | 112.552 | -0.19 | 4917.74 |
| 27592 | 2020.03.24 02:17 | buy | 8257 | 0.01 | 112.855 | 0.000 | 0.000 | ||
| 27593 | 2020.03.24 02:17 | sell | 8258 | 0.01 | 112.850 | 0.000 | 0.000 | ||
| 27594 | 2020.03.24 02:22 | buy | 8259 | 0.02 | 112.613 | 0.000 | 0.000 | ||
| 27595 | 2020.03.24 02:22 | modify | 8259 | 0.02 | 112.613 | 0.000 | 113.059 | ||
| 27596 | 2020.03.24 02:22 | modify | 8257 | 0.01 | 112.855 | 0.000 | 113.059 | ||
| 27597 | 2020.03.24 02:25 | buy | 8260 | 0.02 | 112.420 | 0.000 | 0.000 | ||
| 27598 | 2020.03.24 02:25 | modify | 8260 | 0.02 | 112.420 | 0.000 | 113.165 | ||
| 27599 | 2020.03.24 02:25 | modify | 8259 | 0.02 | 112.613 | 0.000 | 113.165 | ||
| 27600 | 2020.03.24 02:25 | modify | 8257 | 0.01 | 112.855 | 0.000 | 113.165 | ||
| 27601 | 2020.03.24 02:28 | close | 8260 | 0.02 | 112.608 | 0.000 | 113.165 | 3.44 | 4921.18 |
| 27602 | 2020.03.24 02:28 | close | 8259 | 0.02 | 112.608 | 0.000 | 113.165 | -0.24 | 4920.94 |
| 27603 | 2020.03.24 02:28 | close | 8257 | 0.01 | 112.608 | 0.000 | 113.165 | -2.42 | 4918.52 |
| 27604 | 2020.03.24 02:28 | close | 8258 | 0.01 | 112.613 | 0.000 | 0.000 | 2.19 | 4920.71 |
| 27605 | 2020.03.24 02:28 | buy | 8261 | 0.01 | 112.613 | 0.000 | 0.000 | ||
| 27606 | 2020.03.24 02:28 | sell | 8262 | 0.01 | 112.608 | 0.000 | 0.000 | ||
| 27607 | 2020.03.24 02:29 | sell | 8263 | 0.02 | 112.752 | 0.000 | 0.000 | ||
| 27608 | 2020.03.24 02:29 | modify | 8263 | 0.02 | 112.752 | 0.000 | 112.339 | ||
| 27609 | 2020.03.24 02:29 | modify | 8262 | 0.01 | 112.608 | 0.000 | 112.339 | ||
| 27610 | 2020.03.24 02:33 | close | 8261 | 0.01 | 112.673 | 0.000 | 0.000 | 0.51 | 4921.22 |
| 27611 | 2020.03.24 02:33 | close | 8263 | 0.02 | 112.678 | 0.000 | 112.339 | 1.27 | 4922.49 |
| 27612 | 2020.03.24 02:33 | close | 8262 | 0.01 | 112.678 | 0.000 | 112.339 | -0.73 | 4921.76 |
| 27613 | 2020.03.24 02:33 | buy | 8264 | 0.01 | 112.678 | 0.000 | 0.000 | ||
| 27614 | 2020.03.24 02:33 | sell | 8265 | 0.01 | 112.673 | 0.000 | 0.000 | ||
| 27615 | 2020.03.24 02:37 | sell | 8266 | 0.02 | 112.779 | 0.000 | 0.000 | ||
| 27616 | 2020.03.24 02:37 | modify | 8266 | 0.02 | 112.779 | 0.000 | 112.379 | ||
| 27617 | 2020.03.24 02:37 | modify | 8265 | 0.01 | 112.673 | 0.000 | 112.379 | ||
| 27618 | 2020.03.24 02:46 | sell | 8267 | 0.02 | 112.957 | 0.000 | 0.000 | ||
| 27619 | 2020.03.24 02:46 | modify | 8267 | 0.02 | 112.957 | 0.000 | 112.248 | ||
| 27620 | 2020.03.24 02:46 | modify | 8266 | 0.02 | 112.779 | 0.000 | 112.248 | ||
| 27621 | 2020.03.24 02:46 | modify | 8265 | 0.01 | 112.673 | 0.000 | 112.248 | ||
| 27622 | 2020.03.24 02:52 | close | 8264 | 0.01 | 112.766 | 0.000 | 0.000 | 0.77 | 4922.53 |
| 27623 | 2020.03.24 02:52 | close | 8267 | 0.02 | 112.771 | 0.000 | 112.248 | 3.40 | 4925.93 |
| 27624 | 2020.03.24 02:52 | close | 8266 | 0.02 | 112.771 | 0.000 | 112.248 | 0.01 | 4925.94 |
| 27625 | 2020.03.24 02:52 | close | 8265 | 0.01 | 112.771 | 0.000 | 112.248 | -1.00 | 4924.94 |
| 27626 | 2020.03.24 02:52 | buy | 8268 | 0.01 | 112.771 | 0.000 | 0.000 | ||
| 27627 | 2020.03.24 02:52 | sell | 8269 | 0.01 | 112.766 | 0.000 | 0.000 | ||
| 27628 | 2020.03.24 02:55 | buy | 8270 | 0.02 | 112.643 | 0.000 | 0.000 | ||
| 27629 | 2020.03.24 02:55 | modify | 8270 | 0.02 | 112.643 | 0.000 | 113.051 | ||
| 27630 | 2020.03.24 02:55 | modify | 8268 | 0.01 | 112.771 | 0.000 | 113.051 | ||
| 27631 | 2020.03.24 02:58 | close | 8270 | 0.02 | 112.766 | 0.000 | 113.051 | 2.20 | 4927.14 |
| 27632 | 2020.03.24 02:58 | close | 8268 | 0.01 | 112.766 | 0.000 | 113.051 | -0.12 | 4927.02 |
| 27633 | 2020.03.24 02:58 | close | 8269 | 0.01 | 112.771 | 0.000 | 0.000 | -0.12 | 4926.90 |
| 27634 | 2020.03.24 02:58 | buy | 8271 | 0.01 | 112.771 | 0.000 | 0.000 | ||
| 27635 | 2020.03.24 02:58 | sell | 8272 | 0.01 | 112.766 | 0.000 | 0.000 | ||
| 27636 | 2020.03.24 02:59 | buy | 8273 | 0.02 | 112.653 | 0.000 | 0.000 | ||
| 27637 | 2020.03.24 02:59 | modify | 8273 | 0.02 | 112.653 | 0.000 | 113.057 | ||
| 27638 | 2020.03.24 02:59 | modify | 8271 | 0.01 | 112.771 | 0.000 | 113.057 | ||
| 27639 | 2020.03.24 03:07 | close | 8273 | 0.02 | 112.747 | 0.000 | 113.057 | 1.65 | 4928.55 |
| 27640 | 2020.03.24 03:07 | close | 8271 | 0.01 | 112.747 | 0.000 | 113.057 | -0.30 | 4928.25 |
| 27641 | 2020.03.24 03:07 | close | 8272 | 0.01 | 112.752 | 0.000 | 0.000 | 0.06 | 4928.31 |
| 27642 | 2020.03.24 03:07 | buy | 8274 | 0.01 | 112.752 | 0.000 | 0.000 | ||
| 27643 | 2020.03.24 03:07 | sell | 8275 | 0.01 | 112.747 | 0.000 | 0.000 | ||
| 27644 | 2020.03.24 03:25 | buy | 8276 | 0.02 | 112.598 | 0.000 | 0.000 | ||
| 27645 | 2020.03.24 03:25 | modify | 8276 | 0.02 | 112.598 | 0.000 | 113.014 | ||
| 27646 | 2020.03.24 03:25 | modify | 8274 | 0.01 | 112.752 | 0.000 | 113.014 | ||
| 27647 | 2020.03.24 03:29 | close | 8276 | 0.02 | 112.678 | 0.000 | 113.014 | 1.39 | 4929.70 |
| 27648 | 2020.03.24 03:29 | close | 8274 | 0.01 | 112.678 | 0.000 | 113.014 | -0.78 | 4928.92 |
| 27649 | 2020.03.24 03:29 | close | 8275 | 0.01 | 112.683 | 0.000 | 0.000 | 0.54 | 4929.46 |
| 27650 | 2020.03.24 03:29 | buy | 8277 | 0.01 | 112.683 | 0.000 | 0.000 | ||
| 27651 | 2020.03.24 03:29 | sell | 8278 | 0.01 | 112.678 | 0.000 | 0.000 | ||
| 27652 | 2020.03.24 03:40 | buy | 8279 | 0.02 | 112.529 | 0.000 | 0.000 | ||
| 27653 | 2020.03.24 03:40 | modify | 8279 | 0.02 | 112.529 | 0.000 | 112.945 | ||
| 27654 | 2020.03.24 03:40 | modify | 8277 | 0.01 | 112.683 | 0.000 | 112.945 | ||
| 27655 | 2020.03.24 03:48 | close | 8279 | 0.02 | 112.607 | 0.000 | 112.945 | 1.35 | 4930.81 |
| 27656 | 2020.03.24 03:48 | close | 8277 | 0.01 | 112.607 | 0.000 | 112.945 | -0.79 | 4930.02 |
| 27657 | 2020.03.24 03:48 | close | 8278 | 0.01 | 112.612 | 0.000 | 0.000 | 0.55 | 4930.57 |
| 27658 | 2020.03.24 03:48 | buy | 8280 | 0.01 | 112.612 | 0.000 | 0.000 | ||
| 27659 | 2020.03.24 03:48 | sell | 8281 | 0.01 | 112.607 | 0.000 | 0.000 | ||
| 27660 | 2020.03.24 03:50 | buy | 8282 | 0.02 | 112.512 | 0.000 | 0.000 | ||
| 27661 | 2020.03.24 03:50 | modify | 8282 | 0.02 | 112.512 | 0.000 | 112.910 | ||
| 27662 | 2020.03.24 03:50 | modify | 8280 | 0.01 | 112.612 | 0.000 | 112.910 | ||
| 27663 | 2020.03.24 03:55 | buy | 8283 | 0.02 | 112.338 | 0.000 | 0.000 | ||
| 27664 | 2020.03.24 03:55 | modify | 8283 | 0.02 | 112.338 | 0.000 | 113.043 | ||
| 27665 | 2020.03.24 03:55 | modify | 8282 | 0.02 | 112.512 | 0.000 | 113.043 | ||
| 27666 | 2020.03.24 03:55 | modify | 8280 | 0.01 | 112.612 | 0.000 | 113.043 | ||
| 27667 | 2020.03.24 03:59 | close | 8283 | 0.02 | 112.524 | 0.000 | 113.043 | 3.40 | 4933.97 |
| 27668 | 2020.03.24 03:59 | close | 8282 | 0.02 | 112.524 | 0.000 | 113.043 | 0.08 | 4934.05 |
| 27669 | 2020.03.24 03:59 | close | 8280 | 0.01 | 112.524 | 0.000 | 113.043 | -0.91 | 4933.14 |
| 27670 | 2020.03.24 03:59 | close | 8281 | 0.01 | 112.529 | 0.000 | 0.000 | 0.67 | 4933.81 |
| 27671 | 2020.03.24 03:59 | buy | 8284 | 0.01 | 112.529 | 0.000 | 0.000 | ||
| 27672 | 2020.03.24 03:59 | sell | 8285 | 0.01 | 112.524 | 0.000 | 0.000 | ||
| 27673 | 2020.03.24 04:25 | buy | 8286 | 0.02 | 112.338 | 0.000 | 0.000 | ||
| 27674 | 2020.03.24 04:25 | modify | 8286 | 0.02 | 112.338 | 0.000 | 112.767 | ||
| 27675 | 2020.03.24 04:25 | modify | 8284 | 0.01 | 112.529 | 0.000 | 112.767 | ||
| 27676 | 2020.03.24 04:28 | close | 8286 | 0.02 | 112.433 | 0.000 | 112.767 | 1.67 | 4935.48 |
| 27677 | 2020.03.24 04:28 | close | 8284 | 0.01 | 112.433 | 0.000 | 112.767 | -0.99 | 4934.49 |
| 27678 | 2020.03.24 04:28 | close | 8285 | 0.01 | 112.438 | 0.000 | 0.000 | 0.75 | 4935.24 |
| 27679 | 2020.03.24 04:28 | buy | 8287 | 0.01 | 112.438 | 0.000 | 0.000 | ||
| 27680 | 2020.03.24 04:28 | sell | 8288 | 0.01 | 112.433 | 0.000 | 0.000 | ||
| 27681 | 2020.03.24 04:35 | sell | 8289 | 0.02 | 112.555 | 0.000 | 0.000 | ||
| 27682 | 2020.03.24 04:35 | modify | 8289 | 0.02 | 112.555 | 0.000 | 112.149 | ||
| 27683 | 2020.03.24 04:35 | modify | 8288 | 0.01 | 112.433 | 0.000 | 112.149 | ||
| 27684 | 2020.03.24 04:46 | close | 8287 | 0.01 | 112.414 | 0.000 | 0.000 | -0.30 | 4934.94 |
| 27685 | 2020.03.24 04:46 | close | 8289 | 0.02 | 112.419 | 0.000 | 112.149 | 2.45 | 4937.39 |
| 27686 | 2020.03.24 04:46 | close | 8288 | 0.01 | 112.419 | 0.000 | 112.149 | 0.06 | 4937.45 |
| 27687 | 2020.03.24 04:46 | buy | 8290 | 0.01 | 112.419 | 0.000 | 0.000 | ||
| 27688 | 2020.03.24 04:46 | sell | 8291 | 0.01 | 112.414 | 0.000 | 0.000 | ||
| 27689 | 2020.03.24 04:50 | sell | 8292 | 0.02 | 112.544 | 0.000 | 0.000 | ||
| 27690 | 2020.03.24 04:50 | modify | 8292 | 0.02 | 112.544 | 0.000 | 112.136 | ||
| 27691 | 2020.03.24 04:50 | modify | 8291 | 0.01 | 112.414 | 0.000 | 112.136 | ||
| 27692 | 2020.03.24 04:55 | sell | 8293 | 0.02 | 112.739 | 0.000 | 0.000 | ||
| 27693 | 2020.03.24 04:55 | modify | 8293 | 0.02 | 112.739 | 0.000 | 112.015 | ||
| 27694 | 2020.03.24 04:55 | modify | 8292 | 0.02 | 112.544 | 0.000 | 112.015 | ||
| 27695 | 2020.03.24 04:55 | modify | 8291 | 0.01 | 112.414 | 0.000 | 112.015 | ||
| 27696 | 2020.03.24 05:40 | close | 8290 | 0.01 | 112.587 | 0.000 | 0.000 | 1.53 | 4938.98 |
| 27697 | 2020.03.24 05:40 | close | 8293 | 0.02 | 112.592 | 0.000 | 112.015 | 2.66 | 4941.64 |
| 27698 | 2020.03.24 05:40 | close | 8292 | 0.02 | 112.592 | 0.000 | 112.015 | -1.05 | 4940.59 |
| 27699 | 2020.03.24 05:40 | close | 8291 | 0.01 | 112.592 | 0.000 | 112.015 | -1.76 | 4938.83 |
| 27700 | 2020.03.24 05:40 | buy | 8294 | 0.01 | 112.592 | 0.000 | 0.000 | ||
| 27701 | 2020.03.24 05:40 | sell | 8295 | 0.01 | 112.587 | 0.000 | 0.000 | ||
| 27702 | 2020.03.24 05:46 | sell | 8296 | 0.02 | 112.707 | 0.000 | 0.000 | ||
| 27703 | 2020.03.24 05:46 | modify | 8296 | 0.02 | 112.707 | 0.000 | 112.302 | ||
| 27704 | 2020.03.24 05:46 | modify | 8295 | 0.01 | 112.587 | 0.000 | 112.302 | ||
| 27705 | 2020.03.24 05:52 | close | 8294 | 0.01 | 112.624 | 0.000 | 0.000 | 0.24 | 4939.07 |
| 27706 | 2020.03.24 05:52 | close | 8296 | 0.02 | 112.629 | 0.000 | 112.302 | 1.35 | 4940.42 |
| 27707 | 2020.03.24 05:52 | close | 8295 | 0.01 | 112.629 | 0.000 | 112.302 | -0.47 | 4939.95 |
| 27708 | 2020.03.24 05:52 | buy | 8297 | 0.01 | 112.629 | 0.000 | 0.000 | ||
| 27709 | 2020.03.24 05:52 | sell | 8298 | 0.01 | 112.624 | 0.000 | 0.000 | ||
| 27710 | 2020.03.24 06:01 | buy | 8299 | 0.02 | 112.490 | 0.000 | 0.000 | ||
| 27711 | 2020.03.24 06:01 | modify | 8299 | 0.02 | 112.490 | 0.000 | 112.901 | ||
| 27712 | 2020.03.24 06:01 | modify | 8297 | 0.01 | 112.629 | 0.000 | 112.901 | ||
| 27713 | 2020.03.24 06:07 | close | 8299 | 0.02 | 112.596 | 0.000 | 112.901 | 1.88 | 4941.83 |
| 27714 | 2020.03.24 06:07 | close | 8297 | 0.01 | 112.596 | 0.000 | 112.901 | -0.39 | 4941.44 |
| 27715 | 2020.03.24 06:07 | close | 8298 | 0.01 | 112.601 | 0.000 | 0.000 | 0.15 | 4941.59 |
| 27716 | 2020.03.24 06:07 | buy | 8300 | 0.01 | 112.601 | 0.000 | 0.000 | ||
| 27717 | 2020.03.24 06:07 | sell | 8301 | 0.01 | 112.596 | 0.000 | 0.000 | ||
| 27718 | 2020.03.24 06:37 | sell | 8302 | 0.02 | 112.707 | 0.000 | 0.000 | ||
| 27719 | 2020.03.24 06:37 | modify | 8302 | 0.02 | 112.707 | 0.000 | 112.305 | ||
| 27720 | 2020.03.24 06:37 | modify | 8301 | 0.01 | 112.596 | 0.000 | 112.305 | ||
| 27721 | 2020.03.24 06:46 | sell | 8303 | 0.02 | 112.807 | 0.000 | 0.000 | ||
| 27722 | 2020.03.24 06:46 | modify | 8303 | 0.02 | 112.807 | 0.000 | 112.144 | ||
| 27723 | 2020.03.24 06:46 | modify | 8302 | 0.02 | 112.707 | 0.000 | 112.144 | ||
| 27724 | 2020.03.24 06:46 | modify | 8301 | 0.01 | 112.596 | 0.000 | 112.144 | ||
| 27725 | 2020.03.24 06:52 | close | 8300 | 0.01 | 112.683 | 0.000 | 0.000 | 0.71 | 4942.30 |
| 27726 | 2020.03.24 06:52 | close | 8303 | 0.02 | 112.688 | 0.000 | 112.144 | 2.12 | 4944.42 |
| 27727 | 2020.03.24 06:52 | close | 8302 | 0.02 | 112.688 | 0.000 | 112.144 | 0.22 | 4944.64 |
| 27728 | 2020.03.24 06:52 | close | 8301 | 0.01 | 112.688 | 0.000 | 112.144 | -0.95 | 4943.69 |
| 27729 | 2020.03.24 06:52 | buy | 8304 | 0.01 | 112.688 | 0.000 | 0.000 | ||
| 27730 | 2020.03.24 06:52 | sell | 8305 | 0.01 | 112.683 | 0.000 | 0.000 | ||
| 27731 | 2020.03.24 07:07 | buy | 8306 | 0.02 | 112.579 | 0.000 | 0.000 | ||
| 27732 | 2020.03.24 07:07 | modify | 8306 | 0.02 | 112.579 | 0.000 | 112.980 | ||
| 27733 | 2020.03.24 07:07 | modify | 8304 | 0.01 | 112.688 | 0.000 | 112.980 | ||
| 27734 | 2020.03.24 07:31 | buy | 8307 | 0.02 | 112.464 | 0.000 | 0.000 | ||
| 27735 | 2020.03.24 07:31 | modify | 8307 | 0.02 | 112.464 | 0.000 | 113.136 | ||
| 27736 | 2020.03.24 07:31 | modify | 8306 | 0.02 | 112.579 | 0.000 | 113.136 | ||
| 27737 | 2020.03.24 07:31 | modify | 8304 | 0.01 | 112.688 | 0.000 | 113.136 | ||
| 27738 | 2020.03.24 07:40 | close | 8307 | 0.02 | 112.587 | 0.000 | 113.136 | 2.20 | 4945.89 |
| 27739 | 2020.03.24 07:40 | close | 8306 | 0.02 | 112.587 | 0.000 | 113.136 | 0.01 | 4945.90 |
| 27740 | 2020.03.24 07:40 | close | 8304 | 0.01 | 112.587 | 0.000 | 113.136 | -1.03 | 4944.87 |
| 27741 | 2020.03.24 07:40 | close | 8305 | 0.01 | 112.592 | 0.000 | 0.000 | 0.80 | 4945.67 |
| 27742 | 2020.03.24 07:40 | buy | 8308 | 0.01 | 112.592 | 0.000 | 0.000 | ||
| 27743 | 2020.03.24 07:40 | sell | 8309 | 0.01 | 112.587 | 0.000 | 0.000 | ||
| 27744 | 2020.03.24 08:22 | sell | 8310 | 0.02 | 112.716 | 0.000 | 0.000 | ||
| 27745 | 2020.03.24 08:22 | modify | 8310 | 0.02 | 112.716 | 0.000 | 112.308 | ||
| 27746 | 2020.03.24 08:22 | modify | 8309 | 0.01 | 112.587 | 0.000 | 112.308 | ||
| 27747 | 2020.03.24 08:40 | sell | 8311 | 0.02 | 112.844 | 0.000 | 0.000 | ||
| 27748 | 2020.03.24 08:40 | modify | 8311 | 0.02 | 112.844 | 0.000 | 112.160 | ||
| 27749 | 2020.03.24 08:40 | modify | 8310 | 0.02 | 112.716 | 0.000 | 112.160 | ||
| 27750 | 2020.03.24 08:40 | modify | 8309 | 0.01 | 112.587 | 0.000 | 112.160 | ||
| 27751 | 2020.03.24 08:52 | sell | 8312 | 0.02 | 113.026 | 0.000 | 0.000 | ||
| 27752 | 2020.03.24 08:52 | modify | 8312 | 0.02 | 113.026 | 0.000 | 112.723 | ||
| 27753 | 2020.03.24 08:52 | modify | 8311 | 0.02 | 112.844 | 0.000 | 112.723 | ||
| 27754 | 2020.03.24 08:52 | modify | 8310 | 0.02 | 112.716 | 0.000 | 112.723 | ||
| 27755 | 2020.03.24 08:52 | modify | 8309 | 0.01 | 112.587 | 0.000 | 112.723 | ||
| 27756 | 2020.03.24 09:01 | close | 8308 | 0.01 | 112.768 | 0.000 | 0.000 | 1.61 | 4947.28 |
| 27757 | 2020.03.24 09:01 | close | 8312 | 0.02 | 112.773 | 0.000 | 112.723 | 4.67 | 4951.95 |
| 27758 | 2020.03.24 09:01 | close | 8311 | 0.02 | 112.773 | 0.000 | 112.723 | 1.21 | 4953.16 |
| 27759 | 2020.03.24 09:01 | close | 8310 | 0.02 | 112.773 | 0.000 | 112.723 | -1.23 | 4951.93 |
| 27760 | 2020.03.24 09:01 | close | 8309 | 0.01 | 112.773 | 0.000 | 112.723 | -1.84 | 4950.09 |
| 27761 | 2020.03.24 09:01 | buy | 8313 | 0.01 | 112.773 | 0.000 | 0.000 | ||
| 27762 | 2020.03.24 09:01 | sell | 8314 | 0.01 | 112.768 | 0.000 | 0.000 | ||
| 27763 | 2020.03.24 09:05 | sell | 8315 | 0.02 | 112.914 | 0.000 | 0.000 | ||
| 27764 | 2020.03.24 09:05 | modify | 8315 | 0.02 | 112.914 | 0.000 | 112.500 | ||
| 27765 | 2020.03.24 09:05 | modify | 8314 | 0.01 | 112.768 | 0.000 | 112.500 | ||
| 27766 | 2020.03.24 09:07 | sell | 8316 | 0.02 | 113.023 | 0.000 | 0.000 | ||
| 27767 | 2020.03.24 09:07 | modify | 8316 | 0.02 | 113.023 | 0.000 | 112.347 | ||
| 27768 | 2020.03.24 09:07 | modify | 8315 | 0.02 | 112.914 | 0.000 | 112.347 | ||
| 27769 | 2020.03.24 09:07 | modify | 8314 | 0.01 | 112.768 | 0.000 | 112.347 | ||
| 27770 | 2020.03.24 09:10 | sell | 8317 | 0.02 | 113.133 | 0.000 | 0.000 | ||
| 27771 | 2020.03.24 09:10 | modify | 8317 | 0.02 | 113.133 | 0.000 | 112.887 | ||
| 27772 | 2020.03.24 09:10 | modify | 8316 | 0.02 | 113.023 | 0.000 | 112.887 | ||
| 27773 | 2020.03.24 09:10 | modify | 8315 | 0.02 | 112.914 | 0.000 | 112.887 | ||
| 27774 | 2020.03.24 09:10 | modify | 8314 | 0.01 | 112.768 | 0.000 | 112.887 | ||
| 27775 | 2020.03.24 09:13 | close | 8313 | 0.01 | 112.987 | 0.000 | 0.000 | 1.96 | 4952.05 |
| 27776 | 2020.03.24 09:13 | close | 8317 | 0.02 | 112.992 | 0.000 | 112.887 | 2.54 | 4954.59 |
| 27777 | 2020.03.24 09:13 | close | 8316 | 0.02 | 112.992 | 0.000 | 112.887 | 0.45 | 4955.04 |
| 27778 | 2020.03.24 09:13 | close | 8315 | 0.02 | 112.992 | 0.000 | 112.887 | -1.63 | 4953.41 |
| 27779 | 2020.03.24 09:13 | close | 8314 | 0.01 | 112.992 | 0.000 | 112.887 | -2.20 | 4951.21 |
| 27780 | 2020.03.24 09:13 | buy | 8318 | 0.01 | 112.992 | 0.000 | 0.000 | ||
| 27781 | 2020.03.24 09:13 | sell | 8319 | 0.01 | 112.987 | 0.000 | 0.000 | ||
| 27782 | 2020.03.24 09:13 | sell | 8320 | 0.02 | 113.105 | 0.000 | 0.000 | ||
| 27783 | 2020.03.24 09:13 | modify | 8320 | 0.02 | 113.105 | 0.000 | 112.701 | ||
| 27784 | 2020.03.24 09:13 | modify | 8319 | 0.01 | 112.987 | 0.000 | 112.701 | ||
| 27785 | 2020.03.24 09:25 | sell | 8321 | 0.02 | 113.211 | 0.000 | 0.000 | ||
| 27786 | 2020.03.24 09:25 | modify | 8321 | 0.02 | 113.211 | 0.000 | 112.543 | ||
| 27787 | 2020.03.24 09:25 | modify | 8320 | 0.02 | 113.105 | 0.000 | 112.543 | ||
| 27788 | 2020.03.24 09:25 | modify | 8319 | 0.01 | 112.987 | 0.000 | 112.543 | ||
| 27789 | 2020.03.24 09:40 | close | 8318 | 0.01 | 113.106 | 0.000 | 0.000 | 1.02 | 4952.23 |
| 27790 | 2020.03.24 09:40 | close | 8321 | 0.02 | 113.111 | 0.000 | 112.543 | 1.77 | 4954.00 |
| 27791 | 2020.03.24 09:40 | close | 8320 | 0.02 | 113.111 | 0.000 | 112.543 | -0.25 | 4953.75 |
| 27792 | 2020.03.24 09:40 | close | 8319 | 0.01 | 113.111 | 0.000 | 112.543 | -1.25 | 4952.50 |
| 27793 | 2020.03.24 09:40 | buy | 8322 | 0.01 | 113.111 | 0.000 | 0.000 | ||
| 27794 | 2020.03.24 09:40 | sell | 8323 | 0.01 | 113.106 | 0.000 | 0.000 | ||
| 27795 | 2020.03.24 09:46 | sell | 8324 | 0.02 | 113.221 | 0.000 | 0.000 | ||
| 27796 | 2020.03.24 09:46 | modify | 8324 | 0.02 | 113.221 | 0.000 | 112.818 | ||
| 27797 | 2020.03.24 09:46 | modify | 8323 | 0.01 | 113.106 | 0.000 | 112.818 | ||
| 27798 | 2020.03.24 09:52 | close | 8322 | 0.01 | 113.090 | 0.000 | 0.000 | -0.27 | 4952.23 |
| 27799 | 2020.03.24 09:52 | close | 8324 | 0.02 | 113.095 | 0.000 | 112.818 | 2.26 | 4954.49 |
| 27800 | 2020.03.24 09:52 | close | 8323 | 0.01 | 113.095 | 0.000 | 112.818 | 0.04 | 4954.53 |
| 27801 | 2020.03.24 09:52 | buy | 8325 | 0.01 | 113.095 | 0.000 | 0.000 | ||
| 27802 | 2020.03.24 09:52 | sell | 8326 | 0.01 | 113.090 | 0.000 | 0.000 | ||
| 27803 | 2020.03.24 10:07 | sell | 8327 | 0.02 | 113.190 | 0.000 | 0.000 | ||
| 27804 | 2020.03.24 10:07 | modify | 8327 | 0.02 | 113.190 | 0.000 | 112.792 | ||
| 27805 | 2020.03.24 10:07 | modify | 8326 | 0.01 | 113.090 | 0.000 | 112.792 | ||
| 27806 | 2020.03.24 10:25 | sell | 8328 | 0.02 | 113.346 | 0.000 | 0.000 | ||
| 27807 | 2020.03.24 10:25 | modify | 8328 | 0.02 | 113.346 | 0.000 | 112.651 | ||
| 27808 | 2020.03.24 10:25 | modify | 8327 | 0.02 | 113.190 | 0.000 | 112.651 | ||
| 27809 | 2020.03.24 10:25 | modify | 8326 | 0.01 | 113.090 | 0.000 | 112.651 | ||
| 27810 | 2020.03.24 10:40 | close | 8325 | 0.01 | 113.184 | 0.000 | 0.000 | 0.78 | 4955.31 |
| 27811 | 2020.03.24 10:40 | close | 8328 | 0.02 | 113.189 | 0.000 | 112.651 | 2.85 | 4958.16 |
| 27812 | 2020.03.24 10:40 | close | 8327 | 0.02 | 113.189 | 0.000 | 112.651 | -0.12 | 4958.04 |
| 27813 | 2020.03.24 10:40 | close | 8326 | 0.01 | 113.189 | 0.000 | 112.651 | -1.01 | 4957.03 |
| 27814 | 2020.03.24 10:40 | buy | 8329 | 0.01 | 113.189 | 0.000 | 0.000 | ||
| 27815 | 2020.03.24 10:40 | sell | 8330 | 0.01 | 113.184 | 0.000 | 0.000 | ||
| 27816 | 2020.03.24 10:55 | sell | 8331 | 0.02 | 113.316 | 0.000 | 0.000 | ||
| 27817 | 2020.03.24 10:55 | modify | 8331 | 0.02 | 113.316 | 0.000 | 112.907 | ||
| 27818 | 2020.03.24 10:55 | modify | 8330 | 0.01 | 113.184 | 0.000 | 112.907 | ||
| 27819 | 2020.03.24 11:03 | close | 8329 | 0.01 | 113.224 | 0.000 | 0.000 | 0.26 | 4957.29 |
| 27820 | 2020.03.24 11:03 | close | 8331 | 0.02 | 113.229 | 0.000 | 112.907 | 1.51 | 4958.80 |
| 27821 | 2020.03.24 11:03 | close | 8330 | 0.01 | 113.229 | 0.000 | 112.907 | -0.50 | 4958.30 |
| 27822 | 2020.03.24 11:03 | buy | 8332 | 0.01 | 113.229 | 0.000 | 0.000 | ||
| 27823 | 2020.03.24 11:03 | sell | 8333 | 0.01 | 113.224 | 0.000 | 0.000 | ||
| 27824 | 2020.03.24 11:07 | sell | 8334 | 0.02 | 113.382 | 0.000 | 0.000 | ||
| 27825 | 2020.03.24 11:07 | modify | 8334 | 0.02 | 113.382 | 0.000 | 112.964 | ||
| 27826 | 2020.03.24 11:07 | modify | 8333 | 0.01 | 113.224 | 0.000 | 112.964 | ||
| 27827 | 2020.03.24 11:20 | sell | 8335 | 0.02 | 113.484 | 0.000 | 0.000 | ||
| 27828 | 2020.03.24 11:20 | modify | 8335 | 0.02 | 113.484 | 0.000 | 112.810 | ||
| 27829 | 2020.03.24 11:20 | modify | 8334 | 0.02 | 113.382 | 0.000 | 112.810 | ||
| 27830 | 2020.03.24 11:20 | modify | 8333 | 0.01 | 113.224 | 0.000 | 112.810 | ||
| 27831 | 2020.03.24 11:40 | sell | 8336 | 0.02 | 113.587 | 0.000 | 0.000 | ||
| 27832 | 2020.03.24 11:40 | modify | 8336 | 0.02 | 113.587 | 0.000 | 113.347 | ||
| 27833 | 2020.03.24 11:40 | modify | 8335 | 0.02 | 113.484 | 0.000 | 113.347 | ||
| 27834 | 2020.03.24 11:40 | modify | 8334 | 0.02 | 113.382 | 0.000 | 113.347 | ||
| 27835 | 2020.03.24 11:40 | modify | 8333 | 0.01 | 113.224 | 0.000 | 113.347 | ||
| 27836 | 2020.03.24 11:52 | close | 8332 | 0.01 | 113.434 | 0.000 | 0.000 | 1.88 | 4960.18 |
| 27837 | 2020.03.24 11:52 | close | 8336 | 0.02 | 113.439 | 0.000 | 113.347 | 2.67 | 4962.85 |
| 27838 | 2020.03.24 11:52 | close | 8335 | 0.02 | 113.439 | 0.000 | 113.347 | 0.71 | 4963.56 |
| 27839 | 2020.03.24 11:52 | close | 8334 | 0.02 | 113.439 | 0.000 | 113.347 | -1.23 | 4962.33 |
| 27840 | 2020.03.24 11:52 | close | 8333 | 0.01 | 113.439 | 0.000 | 113.347 | -2.12 | 4960.21 |
| 27841 | 2020.03.24 11:52 | buy | 8337 | 0.01 | 113.439 | 0.000 | 0.000 | ||
| 27842 | 2020.03.24 11:52 | sell | 8338 | 0.01 | 113.434 | 0.000 | 0.000 | ||
| 27843 | 2020.03.24 11:55 | buy | 8339 | 0.02 | 113.320 | 0.000 | 0.000 | ||
| 27844 | 2020.03.24 11:55 | modify | 8339 | 0.02 | 113.320 | 0.000 | 113.725 | ||
| 27845 | 2020.03.24 11:55 | modify | 8337 | 0.01 | 113.439 | 0.000 | 113.725 | ||
| 27846 | 2020.03.24 11:58 | close | 8339 | 0.02 | 113.434 | 0.000 | 113.725 | 2.03 | 4962.24 |
| 27847 | 2020.03.24 11:58 | close | 8337 | 0.01 | 113.434 | 0.000 | 113.725 | -0.12 | 4962.12 |
| 27848 | 2020.03.24 11:58 | close | 8338 | 0.01 | 113.439 | 0.000 | 0.000 | -0.12 | 4962.00 |
| 27849 | 2020.03.24 11:58 | buy | 8340 | 0.01 | 113.439 | 0.000 | 0.000 | ||
| 27850 | 2020.03.24 11:58 | sell | 8341 | 0.01 | 113.434 | 0.000 | 0.000 | ||
| 27851 | 2020.03.24 12:03 | buy | 8342 | 0.02 | 113.338 | 0.000 | 0.000 | ||
| 27852 | 2020.03.24 12:03 | modify | 8342 | 0.02 | 113.338 | 0.000 | 113.737 | ||
| 27853 | 2020.03.24 12:03 | modify | 8340 | 0.01 | 113.439 | 0.000 | 113.737 | ||
| 27854 | 2020.03.24 12:07 | close | 8342 | 0.02 | 113.454 | 0.000 | 113.737 | 2.07 | 4964.07 |
| 27855 | 2020.03.24 12:07 | close | 8340 | 0.01 | 113.454 | 0.000 | 113.737 | 0.07 | 4964.14 |
| 27856 | 2020.03.24 12:07 | close | 8341 | 0.01 | 113.459 | 0.000 | 0.000 | -0.31 | 4963.83 |
| 27857 | 2020.03.24 12:07 | buy | 8343 | 0.01 | 113.459 | 0.000 | 0.000 | ||
| 27858 | 2020.03.24 12:07 | sell | 8344 | 0.01 | 113.454 | 0.000 | 0.000 | ||
| 27859 | 2020.03.24 12:52 | sell | 8345 | 0.02 | 113.575 | 0.000 | 0.000 | ||
| 27860 | 2020.03.24 12:52 | modify | 8345 | 0.02 | 113.575 | 0.000 | 113.170 | ||
| 27861 | 2020.03.24 12:52 | modify | 8344 | 0.01 | 113.454 | 0.000 | 113.170 | ||
| 27862 | 2020.03.24 13:16 | sell | 8346 | 0.02 | 113.725 | 0.000 | 0.000 | ||
| 27863 | 2020.03.24 13:16 | modify | 8346 | 0.02 | 113.725 | 0.000 | 113.030 | ||
| 27864 | 2020.03.24 13:16 | modify | 8345 | 0.02 | 113.575 | 0.000 | 113.030 | ||
| 27865 | 2020.03.24 13:16 | modify | 8344 | 0.01 | 113.454 | 0.000 | 113.030 | ||
| 27866 | 2020.03.24 13:25 | close | 8343 | 0.01 | 113.546 | 0.000 | 0.000 | 0.76 | 4964.59 |
| 27867 | 2020.03.24 13:25 | close | 8346 | 0.02 | 113.551 | 0.000 | 113.030 | 3.17 | 4967.76 |
| 27868 | 2020.03.24 13:25 | close | 8345 | 0.02 | 113.551 | 0.000 | 113.030 | 0.32 | 4968.08 |
| 27869 | 2020.03.24 13:25 | close | 8344 | 0.01 | 113.551 | 0.000 | 113.030 | -0.99 | 4967.09 |
| 27870 | 2020.03.24 13:25 | buy | 8347 | 0.01 | 113.551 | 0.000 | 0.000 | ||
| 27871 | 2020.03.24 13:25 | sell | 8348 | 0.01 | 113.546 | 0.000 | 0.000 | ||
| 27872 | 2020.03.24 13:40 | sell | 8349 | 0.02 | 113.678 | 0.000 | 0.000 | ||
| 27873 | 2020.03.24 13:40 | modify | 8349 | 0.02 | 113.678 | 0.000 | 113.269 | ||
| 27874 | 2020.03.24 13:40 | modify | 8348 | 0.01 | 113.546 | 0.000 | 113.269 | ||
| 27875 | 2020.03.24 14:07 | close | 8347 | 0.01 | 113.590 | 0.000 | 0.000 | 0.31 | 4967.40 |
| 27876 | 2020.03.24 14:07 | close | 8349 | 0.02 | 113.595 | 0.000 | 113.269 | 1.44 | 4968.84 |
| 27877 | 2020.03.24 14:07 | close | 8348 | 0.01 | 113.595 | 0.000 | 113.269 | -0.53 | 4968.31 |
| 27878 | 2020.03.24 14:07 | buy | 8350 | 0.01 | 113.595 | 0.000 | 0.000 | ||
| 27879 | 2020.03.24 14:07 | sell | 8351 | 0.01 | 113.590 | 0.000 | 0.000 | ||
| 27880 | 2020.03.24 14:16 | buy | 8352 | 0.02 | 113.489 | 0.000 | 0.000 | ||
| 27881 | 2020.03.24 14:16 | modify | 8352 | 0.02 | 113.489 | 0.000 | 113.889 | ||
| 27882 | 2020.03.24 14:16 | modify | 8350 | 0.01 | 113.595 | 0.000 | 113.889 | ||
| 27883 | 2020.03.24 14:22 | close | 8352 | 0.02 | 113.616 | 0.000 | 113.889 | 2.28 | 4970.59 |
| 27884 | 2020.03.24 14:22 | close | 8350 | 0.01 | 113.616 | 0.000 | 113.889 | 0.13 | 4970.72 |
| 27885 | 2020.03.24 14:22 | close | 8351 | 0.01 | 113.621 | 0.000 | 0.000 | -0.36 | 4970.36 |
| 27886 | 2020.03.24 14:22 | buy | 8353 | 0.01 | 113.621 | 0.000 | 0.000 | ||
| 27887 | 2020.03.24 14:22 | sell | 8354 | 0.01 | 113.616 | 0.000 | 0.000 | ||
| 27888 | 2020.03.24 14:37 | buy | 8355 | 0.02 | 113.512 | 0.000 | 0.000 | ||
| 27889 | 2020.03.24 14:37 | modify | 8355 | 0.02 | 113.512 | 0.000 | 113.913 | ||
| 27890 | 2020.03.24 14:37 | modify | 8353 | 0.01 | 113.621 | 0.000 | 113.913 | ||
| 27891 | 2020.03.24 14:50 | buy | 8356 | 0.02 | 113.412 | 0.000 | 0.000 | ||
| 27892 | 2020.03.24 14:50 | modify | 8356 | 0.02 | 113.412 | 0.000 | 114.075 | ||
| 27893 | 2020.03.24 14:50 | modify | 8355 | 0.02 | 113.512 | 0.000 | 114.075 | ||
| 27894 | 2020.03.24 14:50 | modify | 8353 | 0.01 | 113.621 | 0.000 | 114.075 | ||
| 27895 | 2020.03.24 14:55 | buy | 8357 | 0.02 | 113.218 | 0.000 | 0.000 | ||
| 27896 | 2020.03.24 14:55 | modify | 8357 | 0.02 | 113.218 | 0.000 | 113.515 | ||
| 27897 | 2020.03.24 14:55 | modify | 8356 | 0.02 | 113.412 | 0.000 | 113.515 | ||
| 27898 | 2020.03.24 14:55 | modify | 8355 | 0.02 | 113.512 | 0.000 | 113.515 | ||
| 27899 | 2020.03.24 14:55 | modify | 8353 | 0.01 | 113.621 | 0.000 | 113.515 | ||
| 27900 | 2020.03.24 15:05 | close | 8357 | 0.02 | 113.428 | 0.000 | 113.515 | 3.86 | 4974.22 |
| 27901 | 2020.03.24 15:05 | close | 8356 | 0.02 | 113.428 | 0.000 | 113.515 | 0.17 | 4974.39 |
| 27902 | 2020.03.24 15:05 | close | 8355 | 0.02 | 113.428 | 0.000 | 113.515 | -1.74 | 4972.65 |
| 27903 | 2020.03.24 15:05 | close | 8353 | 0.01 | 113.428 | 0.000 | 113.515 | -1.91 | 4970.74 |
| 27904 | 2020.03.24 15:05 | close | 8354 | 0.01 | 113.433 | 0.000 | 0.000 | 1.67 | 4972.41 |
| 27905 | 2020.03.24 15:05 | buy | 8358 | 0.01 | 113.433 | 0.000 | 0.000 | ||
| 27906 | 2020.03.24 15:05 | sell | 8359 | 0.01 | 113.428 | 0.000 | 0.000 | ||
| 27907 | 2020.03.24 15:10 | sell | 8360 | 0.02 | 113.537 | 0.000 | 0.000 | ||
| 27908 | 2020.03.24 15:10 | modify | 8360 | 0.02 | 113.537 | 0.000 | 113.136 | ||
| 27909 | 2020.03.24 15:10 | modify | 8359 | 0.01 | 113.428 | 0.000 | 113.136 | ||
| 27910 | 2020.03.24 15:16 | close | 8358 | 0.01 | 113.439 | 0.000 | 0.000 | -0.01 | 4972.40 |
| 27911 | 2020.03.24 15:16 | close | 8360 | 0.02 | 113.444 | 0.000 | 113.136 | 1.63 | 4974.03 |
| 27912 | 2020.03.24 15:16 | close | 8359 | 0.01 | 113.444 | 0.000 | 113.136 | -0.23 | 4973.80 |
| 27913 | 2020.03.24 15:16 | buy | 8361 | 0.01 | 113.444 | 0.000 | 0.000 | ||
| 27914 | 2020.03.24 15:16 | sell | 8362 | 0.01 | 113.439 | 0.000 | 0.000 | ||
| 27915 | 2020.03.24 15:22 | sell | 8363 | 0.02 | 113.567 | 0.000 | 0.000 | ||
| 27916 | 2020.03.24 15:22 | modify | 8363 | 0.02 | 113.567 | 0.000 | 113.159 | ||
| 27917 | 2020.03.24 15:22 | modify | 8362 | 0.01 | 113.439 | 0.000 | 113.159 | ||
| 27918 | 2020.03.24 15:40 | close | 8361 | 0.01 | 113.408 | 0.000 | 0.000 | -0.42 | 4973.38 |
| 27919 | 2020.03.24 15:40 | close | 8363 | 0.02 | 113.413 | 0.000 | 113.159 | 2.79 | 4976.17 |
| 27920 | 2020.03.24 15:40 | close | 8362 | 0.01 | 113.413 | 0.000 | 113.159 | 0.18 | 4976.35 |
| 27921 | 2020.03.24 15:40 | buy | 8364 | 0.01 | 113.413 | 0.000 | 0.000 | ||
| 27922 | 2020.03.24 15:40 | sell | 8365 | 0.01 | 113.408 | 0.000 | 0.000 | ||
| 27923 | 2020.03.24 15:43 | buy | 8366 | 0.02 | 113.273 | 0.000 | 0.000 | ||
| 27924 | 2020.03.24 15:43 | modify | 8366 | 0.02 | 113.273 | 0.000 | 113.685 | ||
| 27925 | 2020.03.24 15:43 | modify | 8364 | 0.01 | 113.413 | 0.000 | 113.685 | ||
| 27926 | 2020.03.24 15:50 | close | 8366 | 0.02 | 113.414 | 0.000 | 113.685 | 2.54 | 4978.89 |
| 27927 | 2020.03.24 15:50 | close | 8364 | 0.01 | 113.414 | 0.000 | 113.685 | -0.06 | 4978.83 |
| 27928 | 2020.03.24 15:50 | close | 8365 | 0.01 | 113.419 | 0.000 | 0.000 | -0.18 | 4978.65 |
| 27929 | 2020.03.24 15:50 | buy | 8367 | 0.01 | 113.419 | 0.000 | 0.000 | ||
| 27930 | 2020.03.24 15:50 | sell | 8368 | 0.01 | 113.414 | 0.000 | 0.000 | ||
| 27931 | 2020.03.24 15:55 | sell | 8369 | 0.02 | 113.565 | 0.000 | 0.000 | ||
| 27932 | 2020.03.24 15:55 | modify | 8369 | 0.02 | 113.565 | 0.000 | 113.150 | ||
| 27933 | 2020.03.24 15:55 | modify | 8368 | 0.01 | 113.414 | 0.000 | 113.150 | ||
| 27934 | 2020.03.24 15:58 | close | 8367 | 0.01 | 113.465 | 0.000 | 0.000 | 0.37 | 4979.02 |
| 27935 | 2020.03.24 15:58 | close | 8369 | 0.02 | 113.470 | 0.000 | 113.150 | 1.67 | 4980.69 |
| 27936 | 2020.03.24 15:58 | close | 8368 | 0.01 | 113.470 | 0.000 | 113.150 | -0.60 | 4980.09 |
| 27937 | 2020.03.24 15:58 | buy | 8370 | 0.01 | 113.470 | 0.000 | 0.000 | ||
| 27938 | 2020.03.24 15:58 | sell | 8371 | 0.01 | 113.465 | 0.000 | 0.000 | ||
| 27939 | 2020.03.24 16:03 | sell | 8372 | 0.02 | 113.567 | 0.000 | 0.000 | ||
| 27940 | 2020.03.24 16:03 | modify | 8372 | 0.02 | 113.567 | 0.000 | 113.168 | ||
| 27941 | 2020.03.24 16:03 | modify | 8371 | 0.01 | 113.465 | 0.000 | 113.168 | ||
| 27942 | 2020.03.24 16:07 | close | 8370 | 0.01 | 113.482 | 0.000 | 0.000 | 0.05 | 4980.14 |
| 27943 | 2020.03.24 16:07 | close | 8372 | 0.02 | 113.487 | 0.000 | 113.168 | 1.38 | 4981.52 |
| 27944 | 2020.03.24 16:07 | close | 8371 | 0.01 | 113.487 | 0.000 | 113.168 | -0.27 | 4981.25 |
| 27945 | 2020.03.24 16:07 | buy | 8373 | 0.01 | 113.487 | 0.000 | 0.000 | ||
| 27946 | 2020.03.24 16:07 | sell | 8374 | 0.01 | 113.482 | 0.000 | 0.000 | ||
| 27947 | 2020.03.24 16:25 | buy | 8375 | 0.02 | 113.327 | 0.000 | 0.000 | ||
| 27948 | 2020.03.24 16:25 | modify | 8375 | 0.02 | 113.327 | 0.000 | 113.745 | ||
| 27949 | 2020.03.24 16:25 | modify | 8373 | 0.01 | 113.487 | 0.000 | 113.745 | ||
| 27950 | 2020.03.24 16:31 | buy | 8376 | 0.02 | 113.227 | 0.000 | 0.000 | ||
| 27951 | 2020.03.24 16:31 | modify | 8376 | 0.02 | 113.227 | 0.000 | 113.900 | ||
| 27952 | 2020.03.24 16:31 | modify | 8375 | 0.02 | 113.327 | 0.000 | 113.900 | ||
| 27953 | 2020.03.24 16:31 | modify | 8373 | 0.01 | 113.487 | 0.000 | 113.900 | ||
| 27954 | 2020.03.24 16:37 | close | 8376 | 0.02 | 113.371 | 0.000 | 113.900 | 2.60 | 4983.85 |
| 27955 | 2020.03.24 16:37 | close | 8375 | 0.02 | 113.371 | 0.000 | 113.900 | 0.70 | 4984.55 |
| 27956 | 2020.03.24 16:37 | close | 8373 | 0.01 | 113.371 | 0.000 | 113.900 | -1.17 | 4983.38 |
| 27957 | 2020.03.24 16:37 | close | 8374 | 0.01 | 113.376 | 0.000 | 0.000 | 0.94 | 4984.32 |
| 27958 | 2020.03.24 16:37 | buy | 8377 | 0.01 | 113.376 | 0.000 | 0.000 | ||
| 27959 | 2020.03.24 16:37 | sell | 8378 | 0.01 | 113.371 | 0.000 | 0.000 | ||
| 27960 | 2020.03.24 17:25 | buy | 8379 | 0.02 | 113.271 | 0.000 | 0.000 | ||
| 27961 | 2020.03.24 17:25 | modify | 8379 | 0.02 | 113.271 | 0.000 | 113.671 | ||
| 27962 | 2020.03.24 17:25 | modify | 8377 | 0.01 | 113.376 | 0.000 | 113.671 | ||
| 27963 | 2020.03.24 17:31 | close | 8379 | 0.02 | 113.355 | 0.000 | 113.671 | 1.46 | 4985.78 |
| 27964 | 2020.03.24 17:31 | close | 8377 | 0.01 | 113.355 | 0.000 | 113.671 | -0.27 | 4985.51 |
| 27965 | 2020.03.24 17:31 | close | 8378 | 0.01 | 113.360 | 0.000 | 0.000 | 0.03 | 4985.54 |
| 27966 | 2020.03.24 17:31 | buy | 8380 | 0.01 | 113.360 | 0.000 | 0.000 | ||
| 27967 | 2020.03.24 17:31 | sell | 8381 | 0.01 | 113.355 | 0.000 | 0.000 | ||
| 27968 | 2020.03.24 17:40 | buy | 8382 | 0.02 | 113.207 | 0.000 | 0.000 | ||
| 27969 | 2020.03.24 17:40 | modify | 8382 | 0.02 | 113.207 | 0.000 | 113.623 | ||
| 27970 | 2020.03.24 17:40 | modify | 8380 | 0.01 | 113.360 | 0.000 | 113.623 | ||
| 27971 | 2020.03.24 17:47 | close | 8382 | 0.02 | 113.301 | 0.000 | 113.623 | 1.65 | 4987.19 |
| 27972 | 2020.03.24 17:47 | close | 8380 | 0.01 | 113.301 | 0.000 | 113.623 | -0.64 | 4986.55 |
| 27973 | 2020.03.24 17:47 | close | 8381 | 0.01 | 113.306 | 0.000 | 0.000 | 0.40 | 4986.95 |
| 27974 | 2020.03.24 17:47 | buy | 8383 | 0.01 | 113.306 | 0.000 | 0.000 | ||
| 27975 | 2020.03.24 17:47 | sell | 8384 | 0.01 | 113.301 | 0.000 | 0.000 | ||
| 27976 | 2020.03.24 17:50 | sell | 8385 | 0.02 | 113.406 | 0.000 | 0.000 | ||
| 27977 | 2020.03.24 17:50 | modify | 8385 | 0.02 | 113.406 | 0.000 | 113.006 | ||
| 27978 | 2020.03.24 17:50 | modify | 8384 | 0.01 | 113.301 | 0.000 | 113.006 | ||
| 27979 | 2020.03.24 17:52 | sell | 8386 | 0.02 | 113.510 | 0.000 | 0.000 | ||
| 27980 | 2020.03.24 17:52 | modify | 8386 | 0.02 | 113.510 | 0.000 | 112.846 | ||
| 27981 | 2020.03.24 17:52 | modify | 8385 | 0.02 | 113.406 | 0.000 | 112.846 | ||
| 27982 | 2020.03.24 17:52 | modify | 8384 | 0.01 | 113.301 | 0.000 | 112.846 | ||
| 27983 | 2020.03.24 17:55 | sell | 8387 | 0.02 | 113.615 | 0.000 | 0.000 | ||
| 27984 | 2020.03.24 17:55 | modify | 8387 | 0.02 | 113.615 | 0.000 | 113.380 | ||
| 27985 | 2020.03.24 17:55 | modify | 8386 | 0.02 | 113.510 | 0.000 | 113.380 | ||
| 27986 | 2020.03.24 17:55 | modify | 8385 | 0.02 | 113.406 | 0.000 | 113.380 | ||
| 27987 | 2020.03.24 17:55 | modify | 8384 | 0.01 | 113.301 | 0.000 | 113.380 | ||
| 27988 | 2020.03.24 17:58 | close | 8383 | 0.01 | 113.475 | 0.000 | 0.000 | 1.54 | 4988.49 |
| 27989 | 2020.03.24 17:58 | close | 8387 | 0.02 | 113.480 | 0.000 | 113.380 | 2.43 | 4990.92 |
| 27990 | 2020.03.24 17:58 | close | 8386 | 0.02 | 113.480 | 0.000 | 113.380 | 0.43 | 4991.35 |
| 27991 | 2020.03.24 17:58 | close | 8385 | 0.02 | 113.480 | 0.000 | 113.380 | -1.55 | 4989.80 |
| 27992 | 2020.03.24 17:58 | close | 8384 | 0.01 | 113.480 | 0.000 | 113.380 | -1.78 | 4988.02 |
| 27993 | 2020.03.24 17:58 | buy | 8388 | 0.01 | 113.480 | 0.000 | 0.000 | ||
| 27994 | 2020.03.24 17:58 | sell | 8389 | 0.01 | 113.475 | 0.000 | 0.000 | ||
| 27995 | 2020.03.24 18:05 | sell | 8390 | 0.02 | 113.626 | 0.000 | 0.000 | ||
| 27996 | 2020.03.24 18:05 | modify | 8390 | 0.02 | 113.626 | 0.000 | 113.211 | ||
| 27997 | 2020.03.24 18:05 | modify | 8389 | 0.01 | 113.475 | 0.000 | 113.211 | ||
| 27998 | 2020.03.24 18:10 | sell | 8391 | 0.02 | 113.761 | 0.000 | 0.000 | ||
| 27999 | 2020.03.24 18:10 | modify | 8391 | 0.02 | 113.761 | 0.000 | 113.069 | ||
| 28000 | 2020.03.24 18:10 | modify | 8390 | 0.02 | 113.626 | 0.000 | 113.069 | ||
| 28001 | 2020.03.24 18:10 | modify | 8389 | 0.01 | 113.475 | 0.000 | 113.069 | ||
| 28002 | 2020.03.24 18:22 | close | 8388 | 0.01 | 113.619 | 0.000 | 0.000 | 1.25 | 4989.27 |
| 28003 | 2020.03.24 18:22 | close | 8391 | 0.02 | 113.624 | 0.000 | 113.069 | 2.47 | 4991.74 |
| 28004 | 2020.03.24 18:22 | close | 8390 | 0.02 | 113.624 | 0.000 | 113.069 | -0.10 | 4991.64 |
| 28005 | 2020.03.24 18:22 | close | 8389 | 0.01 | 113.624 | 0.000 | 113.069 | -1.49 | 4990.15 |
| 28006 | 2020.03.24 18:22 | buy | 8392 | 0.01 | 113.624 | 0.000 | 0.000 | ||
| 28007 | 2020.03.24 18:22 | sell | 8393 | 0.01 | 113.619 | 0.000 | 0.000 | ||
| 28008 | 2020.03.24 18:40 | buy | 8394 | 0.02 | 113.521 | 0.000 | 0.000 | ||
| 28009 | 2020.03.24 18:40 | modify | 8394 | 0.02 | 113.521 | 0.000 | 113.920 | ||
| 28010 | 2020.03.24 18:40 | modify | 8392 | 0.01 | 113.624 | 0.000 | 113.920 | ||
| 28011 | 2020.03.24 18:52 | close | 8394 | 0.02 | 113.631 | 0.000 | 113.920 | 1.95 | 4992.10 |
| 28012 | 2020.03.24 18:52 | close | 8392 | 0.01 | 113.631 | 0.000 | 113.920 | 0.00 | 4992.10 |
| 28013 | 2020.03.24 18:52 | close | 8393 | 0.01 | 113.636 | 0.000 | 0.000 | -0.23 | 4991.87 |
| 28014 | 2020.03.24 18:52 | buy | 8395 | 0.01 | 113.636 | 0.000 | 0.000 | ||
| 28015 | 2020.03.24 18:52 | sell | 8396 | 0.01 | 113.631 | 0.000 | 0.000 | ||
| 28016 | 2020.03.24 19:07 | buy | 8397 | 0.02 | 113.505 | 0.000 | 0.000 | ||
| 28017 | 2020.03.24 19:07 | modify | 8397 | 0.02 | 113.505 | 0.000 | 113.914 | ||
| 28018 | 2020.03.24 19:07 | modify | 8395 | 0.01 | 113.636 | 0.000 | 113.914 | ||
| 28019 | 2020.03.24 19:25 | buy | 8398 | 0.02 | 113.372 | 0.000 | 0.000 | ||
| 28020 | 2020.03.24 19:25 | modify | 8398 | 0.02 | 113.372 | 0.000 | 114.059 | ||
| 28021 | 2020.03.24 19:25 | modify | 8397 | 0.02 | 113.505 | 0.000 | 114.059 | ||
| 28022 | 2020.03.24 19:25 | modify | 8395 | 0.01 | 113.636 | 0.000 | 114.059 | ||
| 28023 | 2020.03.24 20:10 | buy | 8399 | 0.02 | 113.262 | 0.000 | 0.000 | ||
| 28024 | 2020.03.24 20:10 | modify | 8399 | 0.02 | 113.262 | 0.000 | 113.516 | ||
| 28025 | 2020.03.24 20:10 | modify | 8398 | 0.02 | 113.372 | 0.000 | 113.516 | ||
| 28026 | 2020.03.24 20:10 | modify | 8397 | 0.02 | 113.505 | 0.000 | 113.516 | ||
| 28027 | 2020.03.24 20:10 | modify | 8395 | 0.01 | 113.636 | 0.000 | 113.516 | ||
| 28028 | 2020.03.24 21:22 | close | 8399 | 0.02 | 113.451 | 0.000 | 113.516 | 3.45 | 4995.32 |
| 28029 | 2020.03.24 21:22 | close | 8398 | 0.02 | 113.451 | 0.000 | 113.516 | 1.36 | 4996.68 |
| 28030 | 2020.03.24 21:22 | close | 8397 | 0.02 | 113.451 | 0.000 | 113.516 | -1.17 | 4995.51 |
| 28031 | 2020.03.24 21:22 | close | 8395 | 0.01 | 113.451 | 0.000 | 113.516 | -1.83 | 4993.68 |
| 28032 | 2020.03.24 21:22 | close | 8396 | 0.01 | 113.456 | 0.000 | 0.000 | 1.60 | 4995.28 |
| 28033 | 2020.03.24 21:22 | buy | 8400 | 0.01 | 113.456 | 0.000 | 0.000 | ||
| 28034 | 2020.03.24 21:22 | sell | 8401 | 0.01 | 113.451 | 0.000 | 0.000 | ||
| 28035 | 2020.03.24 21:40 | buy | 8402 | 0.02 | 113.343 | 0.000 | 0.000 | ||
| 28036 | 2020.03.24 21:40 | modify | 8402 | 0.02 | 113.343 | 0.000 | 113.746 | ||
| 28037 | 2020.03.24 21:40 | modify | 8400 | 0.01 | 113.456 | 0.000 | 113.746 | ||
| 28038 | 2020.03.24 21:55 | close | 8402 | 0.02 | 113.449 | 0.000 | 113.746 | 1.88 | 4997.16 |
| 28039 | 2020.03.24 21:55 | close | 8400 | 0.01 | 113.449 | 0.000 | 113.746 | -0.14 | 4997.02 |
| 28040 | 2020.03.24 21:55 | close | 8401 | 0.01 | 113.454 | 0.000 | 0.000 | -0.10 | 4996.92 |
| 28041 | 2020.03.24 21:55 | buy | 8403 | 0.01 | 113.454 | 0.000 | 0.000 | ||
| 28042 | 2020.03.24 21:55 | sell | 8404 | 0.01 | 113.449 | 0.000 | 0.000 | ||
| 28043 | 2020.03.24 22:52 | buy | 8405 | 0.02 | 113.351 | 0.000 | 0.000 | ||
| 28044 | 2020.03.24 22:52 | modify | 8405 | 0.02 | 113.351 | 0.000 | 113.750 | ||
| 28045 | 2020.03.24 22:52 | modify | 8403 | 0.01 | 113.454 | 0.000 | 113.750 | ||
| 28046 | 2020.03.24 23:01 | buy | 8406 | 0.02 | 112.988 | 0.000 | 0.000 | ||
| 28047 | 2020.03.24 23:01 | modify | 8406 | 0.02 | 112.988 | 0.000 | 113.807 | ||
| 28048 | 2020.03.24 23:01 | modify | 8405 | 0.02 | 113.351 | 0.000 | 113.807 | ||
| 28049 | 2020.03.24 23:01 | modify | 8403 | 0.01 | 113.454 | 0.000 | 113.807 | ||
| 28050 | 2020.03.24 23:07 | close | 8406 | 0.02 | 113.290 | 0.000 | 113.807 | 5.61 | 5002.53 |
| 28051 | 2020.03.24 23:07 | close | 8405 | 0.02 | 113.290 | 0.000 | 113.807 | -1.30 | 5001.23 |
| 28052 | 2020.03.24 23:07 | close | 8403 | 0.01 | 113.290 | 0.000 | 113.807 | -1.63 | 4999.60 |
| 28053 | 2020.03.24 23:07 | close | 8404 | 0.01 | 113.295 | 0.000 | 0.000 | 1.39 | 5000.99 |
| 28054 | 2020.03.24 23:07 | buy | 8407 | 0.01 | 113.295 | 0.000 | 0.000 | ||
| 28055 | 2020.03.24 23:07 | sell | 8408 | 0.01 | 113.290 | 0.000 | 0.000 | ||
| 28056 | 2020.03.24 23:10 | sell | 8409 | 0.02 | 113.421 | 0.000 | 0.000 | ||
| 28057 | 2020.03.24 23:10 | modify | 8409 | 0.02 | 113.421 | 0.000 | 113.012 | ||
| 28058 | 2020.03.24 23:10 | modify | 8408 | 0.01 | 113.290 | 0.000 | 113.012 | ||
| 28059 | 2020.03.24 23:11 | close | 8407 | 0.01 | 113.333 | 0.000 | 0.000 | 0.29 | 5001.28 |
| 28060 | 2020.03.24 23:11 | close | 8409 | 0.02 | 113.338 | 0.000 | 113.012 | 1.44 | 5002.72 |
| 28061 | 2020.03.24 23:11 | close | 8408 | 0.01 | 113.338 | 0.000 | 113.012 | -0.53 | 5002.19 |
| 28062 | 2020.03.24 23:11 | buy | 8410 | 0.01 | 113.338 | 0.000 | 0.000 | ||
| 28063 | 2020.03.24 23:11 | sell | 8411 | 0.01 | 113.333 | 0.000 | 0.000 | ||
| 28064 | 2020.03.24 23:16 | buy | 8412 | 0.02 | 113.109 | 0.000 | 0.000 | ||
| 28065 | 2020.03.24 23:16 | modify | 8412 | 0.02 | 113.109 | 0.000 | 113.550 | ||
| 28066 | 2020.03.24 23:16 | modify | 8410 | 0.01 | 113.338 | 0.000 | 113.550 | ||
| 28067 | 2020.03.24 23:21 | close | 8412 | 0.02 | 113.252 | 0.000 | 113.550 | 2.59 | 5004.78 |
| 28068 | 2020.03.24 23:21 | close | 8410 | 0.01 | 113.252 | 0.000 | 113.550 | -0.89 | 5003.89 |
| 28069 | 2020.03.24 23:21 | close | 8411 | 0.01 | 113.257 | 0.000 | 0.000 | 0.65 | 5004.54 |
| 28070 | 2020.03.24 23:21 | buy | 8413 | 0.01 | 113.257 | 0.000 | 0.000 | ||
| 28071 | 2020.03.24 23:21 | sell | 8414 | 0.01 | 113.252 | 0.000 | 0.000 | ||
| 28072 | 2020.03.24 23:25 | sell | 8415 | 0.02 | 113.363 | 0.000 | 0.000 | ||
| 28073 | 2020.03.24 23:25 | modify | 8415 | 0.02 | 113.363 | 0.000 | 112.961 | ||
| 28074 | 2020.03.24 23:25 | modify | 8414 | 0.01 | 113.252 | 0.000 | 112.961 | ||
| 28075 | 2020.03.24 23:29 | sell | 8416 | 0.02 | 113.474 | 0.000 | 0.000 | ||
| 28076 | 2020.03.24 23:29 | modify | 8416 | 0.02 | 113.474 | 0.000 | 112.804 | ||
| 28077 | 2020.03.24 23:29 | modify | 8415 | 0.02 | 113.363 | 0.000 | 112.804 | ||
| 28078 | 2020.03.24 23:29 | modify | 8414 | 0.01 | 113.252 | 0.000 | 112.804 | ||
| 28079 | 2020.03.24 23:37 | close | 8413 | 0.01 | 113.292 | 0.000 | 0.000 | 0.26 | 5004.80 |
| 28080 | 2020.03.24 23:37 | close | 8416 | 0.02 | 113.297 | 0.000 | 112.804 | 3.23 | 5008.03 |
| 28081 | 2020.03.24 23:37 | close | 8415 | 0.02 | 113.297 | 0.000 | 112.804 | 1.12 | 5009.15 |
| 28082 | 2020.03.24 23:37 | close | 8414 | 0.01 | 113.297 | 0.000 | 112.804 | -0.50 | 5008.65 |
| 28083 | 2020.03.24 23:37 | buy | 8417 | 0.01 | 113.297 | 0.000 | 0.000 | ||
| 28084 | 2020.03.24 23:37 | sell | 8418 | 0.01 | 113.292 | 0.000 | 0.000 | ||
| 28085 | 2020.03.24 23:40 | buy | 8419 | 0.02 | 113.182 | 0.000 | 0.000 | ||
| 28086 | 2020.03.24 23:40 | modify | 8419 | 0.02 | 113.182 | 0.000 | 113.585 | ||
| 28087 | 2020.03.24 23:40 | modify | 8417 | 0.01 | 113.297 | 0.000 | 113.585 | ||
| 28088 | 2020.03.24 23:43 | close | 8419 | 0.02 | 113.292 | 0.000 | 113.585 | 1.96 | 5010.61 |
| 28089 | 2020.03.24 23:43 | close | 8417 | 0.01 | 113.292 | 0.000 | 113.585 | -0.12 | 5010.49 |
| 28090 | 2020.03.24 23:43 | close | 8418 | 0.01 | 113.297 | 0.000 | 0.000 | -0.12 | 5010.37 |
| 28091 | 2020.03.24 23:43 | buy | 8420 | 0.01 | 113.297 | 0.000 | 0.000 | ||
| 28092 | 2020.03.24 23:43 | sell | 8421 | 0.01 | 113.292 | 0.000 | 0.000 | ||
| 28093 | 2020.03.24 23:46 | buy | 8422 | 0.02 | 113.181 | 0.000 | 0.000 | ||
| 28094 | 2020.03.24 23:46 | modify | 8422 | 0.02 | 113.181 | 0.000 | 113.585 | ||
| 28095 | 2020.03.24 23:46 | modify | 8420 | 0.01 | 113.297 | 0.000 | 113.585 | ||
| 28096 | 2020.03.24 23:52 | close | 8422 | 0.02 | 113.293 | 0.000 | 113.585 | 2.00 | 5012.37 |
| 28097 | 2020.03.24 23:52 | close | 8420 | 0.01 | 113.293 | 0.000 | 113.585 | -0.11 | 5012.26 |
| 28098 | 2020.03.24 23:52 | close | 8421 | 0.01 | 113.298 | 0.000 | 0.000 | -0.13 | 5012.13 |
| 28099 | 2020.03.24 23:52 | buy | 8423 | 0.01 | 113.298 | 0.000 | 0.000 | ||
| 28100 | 2020.03.24 23:52 | sell | 8424 | 0.01 | 113.293 | 0.000 | 0.000 | ||
| 28101 | 2020.03.25 00:03 | buy | 8425 | 0.02 | 113.191 | 0.000 | 0.000 | ||
| 28102 | 2020.03.25 00:03 | modify | 8425 | 0.02 | 113.191 | 0.000 | 113.592 | ||
| 28103 | 2020.03.25 00:03 | modify | 8423 | 0.01 | 113.298 | 0.000 | 113.592 | ||
| 28104 | 2020.03.25 00:05 | close | 8425 | 0.02 | 113.289 | 0.000 | 113.592 | 1.73 | 5013.86 |
| 28105 | 2020.03.25 00:05 | close | 8423 | 0.01 | 113.289 | 0.000 | 113.592 | -0.21 | 5013.65 |
| 28106 | 2020.03.25 00:05 | close | 8424 | 0.01 | 113.294 | 0.000 | 0.000 | -0.09 | 5013.56 |
| 28107 | 2020.03.25 00:05 | buy | 8426 | 0.01 | 113.294 | 0.000 | 0.000 | ||
| 28108 | 2020.03.25 00:05 | sell | 8427 | 0.01 | 113.289 | 0.000 | 0.000 | ||
| 28109 | 2020.03.25 00:10 | sell | 8428 | 0.02 | 113.412 | 0.000 | 0.000 | ||
| 28110 | 2020.03.25 00:10 | modify | 8428 | 0.02 | 113.412 | 0.000 | 113.006 | ||
| 28111 | 2020.03.25 00:10 | modify | 8427 | 0.01 | 113.289 | 0.000 | 113.006 | ||
| 28112 | 2020.03.25 00:13 | close | 8426 | 0.01 | 113.330 | 0.000 | 0.000 | 0.27 | 5013.83 |
| 28113 | 2020.03.25 00:13 | close | 8428 | 0.02 | 113.335 | 0.000 | 113.006 | 1.32 | 5015.15 |
| 28114 | 2020.03.25 00:13 | close | 8427 | 0.01 | 113.335 | 0.000 | 113.006 | -0.51 | 5014.64 |
| 28115 | 2020.03.25 00:13 | buy | 8429 | 0.01 | 113.335 | 0.000 | 0.000 | ||
| 28116 | 2020.03.25 00:13 | sell | 8430 | 0.01 | 113.330 | 0.000 | 0.000 | ||
| 28117 | 2020.03.25 00:25 | sell | 8431 | 0.02 | 113.432 | 0.000 | 0.000 | ||
| 28118 | 2020.03.25 00:25 | modify | 8431 | 0.02 | 113.432 | 0.000 | 113.033 | ||
| 28119 | 2020.03.25 00:25 | modify | 8430 | 0.01 | 113.330 | 0.000 | 113.033 | ||
| 28120 | 2020.03.25 00:37 | close | 8429 | 0.01 | 113.326 | 0.000 | 0.000 | -0.16 | 5014.48 |
| 28121 | 2020.03.25 00:37 | close | 8431 | 0.02 | 113.331 | 0.000 | 113.033 | 1.78 | 5016.26 |
| 28122 | 2020.03.25 00:37 | close | 8430 | 0.01 | 113.331 | 0.000 | 113.033 | -0.08 | 5016.18 |
| 28123 | 2020.03.25 00:37 | buy | 8432 | 0.01 | 113.331 | 0.000 | 0.000 | ||
| 28124 | 2020.03.25 00:37 | sell | 8433 | 0.01 | 113.326 | 0.000 | 0.000 | ||
| 28125 | 2020.03.25 00:48 | buy | 8434 | 0.02 | 113.217 | 0.000 | 0.000 | ||
| 28126 | 2020.03.25 00:48 | modify | 8434 | 0.02 | 113.217 | 0.000 | 113.620 | ||
| 28127 | 2020.03.25 00:48 | modify | 8432 | 0.01 | 113.331 | 0.000 | 113.620 | ||
| 28128 | 2020.03.25 00:50 | close | 8434 | 0.02 | 113.317 | 0.000 | 113.620 | 1.76 | 5017.94 |
| 28129 | 2020.03.25 00:50 | close | 8432 | 0.01 | 113.317 | 0.000 | 113.620 | -0.20 | 5017.74 |
| 28130 | 2020.03.25 00:50 | close | 8433 | 0.01 | 113.322 | 0.000 | 0.000 | -0.03 | 5017.71 |
| 28131 | 2020.03.25 00:50 | buy | 8435 | 0.01 | 113.322 | 0.000 | 0.000 | ||
| 28132 | 2020.03.25 00:50 | sell | 8436 | 0.01 | 113.317 | 0.000 | 0.000 | ||
| 28133 | 2020.03.25 00:55 | sell | 8437 | 0.02 | 113.444 | 0.000 | 0.000 | ||
| 28134 | 2020.03.25 00:55 | modify | 8437 | 0.02 | 113.444 | 0.000 | 113.037 | ||
| 28135 | 2020.03.25 00:55 | modify | 8436 | 0.01 | 113.317 | 0.000 | 113.037 | ||
| 28136 | 2020.03.25 00:58 | close | 8435 | 0.01 | 113.360 | 0.000 | 0.000 | 0.30 | 5018.01 |
| 28137 | 2020.03.25 00:58 | close | 8437 | 0.02 | 113.365 | 0.000 | 113.037 | 1.36 | 5019.37 |
| 28138 | 2020.03.25 00:58 | close | 8436 | 0.01 | 113.365 | 0.000 | 113.037 | -0.52 | 5018.85 |
| 28139 | 2020.03.25 00:58 | buy | 8438 | 0.01 | 113.365 | 0.000 | 0.000 | ||
| 28140 | 2020.03.25 00:58 | sell | 8439 | 0.01 | 113.360 | 0.000 | 0.000 | ||
| 28141 | 2020.03.25 01:07 | sell | 8440 | 0.02 | 113.481 | 0.000 | 0.000 | ||
| 28142 | 2020.03.25 01:07 | modify | 8440 | 0.02 | 113.481 | 0.000 | 113.076 | ||
| 28143 | 2020.03.25 01:07 | modify | 8439 | 0.01 | 113.360 | 0.000 | 113.076 | ||
| 28144 | 2020.03.25 01:25 | close | 8438 | 0.01 | 113.400 | 0.000 | 0.000 | 0.27 | 5019.12 |
| 28145 | 2020.03.25 01:25 | close | 8440 | 0.02 | 113.405 | 0.000 | 113.076 | 1.31 | 5020.43 |
| 28146 | 2020.03.25 01:25 | close | 8439 | 0.01 | 113.405 | 0.000 | 113.076 | -0.49 | 5019.94 |
| 28147 | 2020.03.25 01:25 | buy | 8441 | 0.01 | 113.405 | 0.000 | 0.000 | ||
| 28148 | 2020.03.25 01:25 | sell | 8442 | 0.01 | 113.400 | 0.000 | 0.000 | ||
| 28149 | 2020.03.25 01:35 | buy | 8443 | 0.02 | 113.275 | 0.000 | 0.000 | ||
| 28150 | 2020.03.25 01:35 | modify | 8443 | 0.02 | 113.275 | 0.000 | 113.683 | ||
| 28151 | 2020.03.25 01:35 | modify | 8441 | 0.01 | 113.405 | 0.000 | 113.683 | ||
| 28152 | 2020.03.25 01:37 | buy | 8444 | 0.02 | 113.158 | 0.000 | 0.000 | ||
| 28153 | 2020.03.25 01:37 | modify | 8444 | 0.02 | 113.158 | 0.000 | 113.835 | ||
| 28154 | 2020.03.25 01:37 | modify | 8443 | 0.02 | 113.275 | 0.000 | 113.835 | ||
| 28155 | 2020.03.25 01:37 | modify | 8441 | 0.01 | 113.405 | 0.000 | 113.835 | ||
| 28156 | 2020.03.25 01:40 | buy | 8445 | 0.02 | 113.003 | 0.000 | 0.000 | ||
| 28157 | 2020.03.25 01:40 | modify | 8445 | 0.02 | 113.003 | 0.000 | 113.282 | ||
| 28158 | 2020.03.25 01:40 | modify | 8444 | 0.02 | 113.158 | 0.000 | 113.282 | ||
| 28159 | 2020.03.25 01:40 | modify | 8443 | 0.02 | 113.275 | 0.000 | 113.282 | ||
| 28160 | 2020.03.25 01:40 | modify | 8441 | 0.01 | 113.405 | 0.000 | 113.282 | ||
| 28161 | 2020.03.25 01:45 | t/p | 8441 | 0.01 | 113.282 | 0.000 | 113.282 | -1.24 | 5018.70 |
| 28162 | 2020.03.25 01:45 | t/p | 8443 | 0.02 | 113.282 | 0.000 | 113.282 | 0.00 | 5018.70 |
| 28163 | 2020.03.25 01:45 | t/p | 8444 | 0.02 | 113.282 | 0.000 | 113.282 | 2.22 | 5020.92 |
| 28164 | 2020.03.25 01:45 | t/p | 8445 | 0.02 | 113.282 | 0.000 | 113.282 | 5.17 | 5026.09 |
| 28165 | 2020.03.25 01:45 | buy | 8446 | 0.01 | 113.340 | 0.000 | 0.000 | ||
| 28166 | 2020.03.25 02:20 | buy | 8447 | 0.02 | 113.234 | 0.000 | 0.000 | ||
| 28167 | 2020.03.25 02:20 | modify | 8447 | 0.02 | 113.234 | 0.000 | 113.634 | ||
| 28168 | 2020.03.25 02:20 | modify | 8446 | 0.01 | 113.340 | 0.000 | 113.634 | ||
| 28169 | 2020.03.25 02:37 | buy | 8448 | 0.02 | 113.105 | 0.000 | 0.000 | ||
| 28170 | 2020.03.25 02:37 | modify | 8448 | 0.02 | 113.105 | 0.000 | 113.785 | ||
| 28171 | 2020.03.25 02:37 | modify | 8447 | 0.02 | 113.234 | 0.000 | 113.785 | ||
| 28172 | 2020.03.25 02:37 | modify | 8446 | 0.01 | 113.340 | 0.000 | 113.785 | ||
| 28173 | 2020.03.25 02:46 | close | 8448 | 0.02 | 113.207 | 0.000 | 113.785 | 1.80 | 5027.89 |
| 28174 | 2020.03.25 02:46 | close | 8447 | 0.02 | 113.207 | 0.000 | 113.785 | -0.65 | 5027.24 |
| 28175 | 2020.03.25 02:46 | close | 8446 | 0.01 | 113.207 | 0.000 | 113.785 | -1.34 | 5025.90 |
| 28176 | 2020.03.25 02:46 | close | 8442 | 0.01 | 113.212 | 0.000 | 0.000 | 1.72 | 5027.62 |
| 28177 | 2020.03.25 02:46 | buy | 8449 | 0.01 | 113.212 | 0.000 | 0.000 | ||
| 28178 | 2020.03.25 02:46 | sell | 8450 | 0.01 | 113.207 | 0.000 | 0.000 | ||
| 28179 | 2020.03.25 02:50 | buy | 8451 | 0.02 | 113.105 | 0.000 | 0.000 | ||
| 28180 | 2020.03.25 02:50 | modify | 8451 | 0.02 | 113.105 | 0.000 | 113.506 | ||
| 28181 | 2020.03.25 02:50 | modify | 8449 | 0.01 | 113.212 | 0.000 | 113.506 | ||
| 28182 | 2020.03.25 02:52 | buy | 8452 | 0.02 | 112.999 | 0.000 | 0.000 | ||
| 28183 | 2020.03.25 02:52 | modify | 8452 | 0.02 | 112.999 | 0.000 | 113.665 | ||
| 28184 | 2020.03.25 02:52 | modify | 8451 | 0.02 | 113.105 | 0.000 | 113.665 | ||
| 28185 | 2020.03.25 02:52 | modify | 8449 | 0.01 | 113.212 | 0.000 | 113.665 | ||
| 28186 | 2020.03.25 02:55 | buy | 8453 | 0.02 | 112.856 | 0.000 | 0.000 | ||
| 28187 | 2020.03.25 02:55 | modify | 8453 | 0.02 | 112.856 | 0.000 | 113.119 | ||
| 28188 | 2020.03.25 02:55 | modify | 8452 | 0.02 | 112.999 | 0.000 | 113.119 | ||
| 28189 | 2020.03.25 02:55 | modify | 8451 | 0.02 | 113.105 | 0.000 | 113.119 | ||
| 28190 | 2020.03.25 02:55 | modify | 8449 | 0.01 | 113.212 | 0.000 | 113.119 | ||
| 28191 | 2020.03.25 03:01 | close | 8453 | 0.02 | 113.047 | 0.000 | 113.119 | 3.49 | 5031.11 |
| 28192 | 2020.03.25 03:01 | close | 8452 | 0.02 | 113.047 | 0.000 | 113.119 | 0.77 | 5031.88 |
| 28193 | 2020.03.25 03:01 | close | 8451 | 0.02 | 113.047 | 0.000 | 113.119 | -1.25 | 5030.63 |
| 28194 | 2020.03.25 03:01 | close | 8449 | 0.01 | 113.047 | 0.000 | 113.119 | -1.64 | 5028.99 |
| 28195 | 2020.03.25 03:01 | close | 8450 | 0.01 | 113.052 | 0.000 | 0.000 | 1.41 | 5030.40 |
| 28196 | 2020.03.25 03:01 | buy | 8454 | 0.01 | 113.052 | 0.000 | 0.000 | ||
| 28197 | 2020.03.25 03:01 | sell | 8455 | 0.01 | 113.047 | 0.000 | 0.000 | ||
| 28198 | 2020.03.25 03:07 | buy | 8456 | 0.02 | 112.907 | 0.000 | 0.000 | ||
| 28199 | 2020.03.25 03:07 | modify | 8456 | 0.02 | 112.907 | 0.000 | 113.320 | ||
| 28200 | 2020.03.25 03:07 | modify | 8454 | 0.01 | 113.052 | 0.000 | 113.320 | ||
| 28201 | 2020.03.25 03:25 | close | 8456 | 0.02 | 113.003 | 0.000 | 113.320 | 1.69 | 5032.09 |
| 28202 | 2020.03.25 03:25 | close | 8454 | 0.01 | 113.003 | 0.000 | 113.320 | -0.53 | 5031.56 |
| 28203 | 2020.03.25 03:25 | close | 8455 | 0.01 | 113.008 | 0.000 | 0.000 | 0.30 | 5031.86 |
| 28204 | 2020.03.25 03:25 | buy | 8457 | 0.01 | 113.008 | 0.000 | 0.000 | ||
| 28205 | 2020.03.25 03:25 | sell | 8458 | 0.01 | 113.003 | 0.000 | 0.000 | ||
| 28206 | 2020.03.25 04:22 | sell | 8459 | 0.02 | 113.111 | 0.000 | 0.000 | ||
| 28207 | 2020.03.25 04:22 | modify | 8459 | 0.02 | 113.111 | 0.000 | 112.710 | ||
| 28208 | 2020.03.25 04:22 | modify | 8458 | 0.01 | 113.003 | 0.000 | 112.710 | ||
| 28209 | 2020.03.25 04:40 | sell | 8460 | 0.02 | 113.218 | 0.000 | 0.000 | ||
| 28210 | 2020.03.25 04:40 | modify | 8460 | 0.02 | 113.218 | 0.000 | 112.551 | ||
| 28211 | 2020.03.25 04:40 | modify | 8459 | 0.02 | 113.111 | 0.000 | 112.551 | ||
| 28212 | 2020.03.25 04:40 | modify | 8458 | 0.01 | 113.003 | 0.000 | 112.551 | ||
| 28213 | 2020.03.25 05:37 | sell | 8461 | 0.02 | 113.345 | 0.000 | 0.000 | ||
| 28214 | 2020.03.25 05:37 | modify | 8461 | 0.02 | 113.345 | 0.000 | 113.093 | ||
| 28215 | 2020.03.25 05:37 | modify | 8460 | 0.02 | 113.218 | 0.000 | 113.093 | ||
| 28216 | 2020.03.25 05:37 | modify | 8459 | 0.02 | 113.111 | 0.000 | 113.093 | ||
| 28217 | 2020.03.25 05:37 | modify | 8458 | 0.01 | 113.003 | 0.000 | 113.093 | ||
| 28218 | 2020.03.25 06:16 | sell | 8462 | 0.02 | 113.446 | 0.000 | 0.000 | ||
| 28219 | 2020.03.25 06:16 | modify | 8462 | 0.02 | 113.446 | 0.000 | 112.549 | ||
| 28220 | 2020.03.25 06:16 | modify | 8461 | 0.02 | 113.345 | 0.000 | 112.549 | ||
| 28221 | 2020.03.25 06:16 | modify | 8460 | 0.02 | 113.218 | 0.000 | 112.549 | ||
| 28222 | 2020.03.25 06:16 | modify | 8459 | 0.02 | 113.111 | 0.000 | 112.549 | ||
| 28223 | 2020.03.25 06:16 | modify | 8458 | 0.01 | 113.003 | 0.000 | 112.549 | ||
| 28224 | 2020.03.25 06:52 | sell | 8463 | 0.02 | 113.552 | 0.000 | 0.000 | ||
| 28225 | 2020.03.25 06:52 | modify | 8463 | 0.02 | 113.552 | 0.000 | 111.919 | ||
| 28226 | 2020.03.25 06:52 | modify | 8462 | 0.02 | 113.446 | 0.000 | 111.919 | ||
| 28227 | 2020.03.25 06:52 | modify | 8461 | 0.02 | 113.345 | 0.000 | 111.919 | ||
| 28228 | 2020.03.25 06:52 | modify | 8460 | 0.02 | 113.218 | 0.000 | 111.919 | ||
| 28229 | 2020.03.25 06:52 | modify | 8459 | 0.02 | 113.111 | 0.000 | 111.919 | ||
| 28230 | 2020.03.25 06:52 | modify | 8458 | 0.01 | 113.003 | 0.000 | 111.919 | ||
| 28231 | 2020.03.25 07:01 | sell | 8464 | 0.02 | 113.661 | 0.000 | 0.000 | ||
| 28232 | 2020.03.25 07:01 | modify | 8464 | 0.02 | 113.661 | 0.000 | 111.644 | ||
| 28233 | 2020.03.25 07:01 | modify | 8463 | 0.02 | 113.552 | 0.000 | 111.644 | ||
| 28234 | 2020.03.25 07:01 | modify | 8462 | 0.02 | 113.446 | 0.000 | 111.644 | ||
| 28235 | 2020.03.25 07:01 | modify | 8461 | 0.02 | 113.345 | 0.000 | 111.644 | ||
| 28236 | 2020.03.25 07:01 | modify | 8460 | 0.02 | 113.218 | 0.000 | 111.644 | ||
| 28237 | 2020.03.25 07:01 | modify | 8459 | 0.02 | 113.111 | 0.000 | 111.644 | ||
| 28238 | 2020.03.25 07:01 | modify | 8458 | 0.01 | 113.003 | 0.000 | 111.644 | ||
| 28239 | 2020.03.25 10:46 | sell | 8465 | 0.02 | 113.805 | 0.000 | 0.000 | ||
| 28240 | 2020.03.25 10:46 | modify | 8465 | 0.02 | 113.805 | 0.000 | 111.369 | ||
| 28241 | 2020.03.25 10:46 | modify | 8464 | 0.02 | 113.661 | 0.000 | 111.369 | ||
| 28242 | 2020.03.25 10:46 | modify | 8463 | 0.02 | 113.552 | 0.000 | 111.369 | ||
| 28243 | 2020.03.25 10:46 | modify | 8462 | 0.02 | 113.446 | 0.000 | 111.369 | ||
| 28244 | 2020.03.25 10:46 | modify | 8461 | 0.02 | 113.345 | 0.000 | 111.369 | ||
| 28245 | 2020.03.25 10:46 | modify | 8460 | 0.02 | 113.218 | 0.000 | 111.369 | ||
| 28246 | 2020.03.25 10:46 | modify | 8459 | 0.02 | 113.111 | 0.000 | 111.369 | ||
| 28247 | 2020.03.25 10:46 | modify | 8458 | 0.01 | 113.003 | 0.000 | 111.369 | ||
| 28248 | 2020.03.25 12:40 | close | 8457 | 0.01 | 113.374 | 0.000 | 0.000 | 3.41 | 5035.27 |
| 28249 | 2020.03.25 12:40 | close | 8465 | 0.02 | 113.379 | 0.000 | 111.369 | 7.97 | 5043.24 |
| 28250 | 2020.03.25 12:40 | close | 8464 | 0.02 | 113.379 | 0.000 | 111.369 | 5.23 | 5048.47 |
| 28251 | 2020.03.25 12:40 | close | 8463 | 0.02 | 113.379 | 0.000 | 111.369 | 3.16 | 5051.63 |
| 28252 | 2020.03.25 12:40 | close | 8462 | 0.02 | 113.379 | 0.000 | 111.369 | 1.14 | 5052.77 |
| 28253 | 2020.03.25 12:40 | close | 8461 | 0.02 | 113.379 | 0.000 | 111.369 | -0.78 | 5051.99 |
| 28254 | 2020.03.25 12:40 | close | 8460 | 0.02 | 113.379 | 0.000 | 111.369 | -3.20 | 5048.79 |
| 28255 | 2020.03.25 12:40 | close | 8459 | 0.02 | 113.379 | 0.000 | 111.369 | -5.24 | 5043.55 |
| 28256 | 2020.03.25 12:40 | close | 8458 | 0.01 | 113.379 | 0.000 | 111.369 | -3.65 | 5039.90 |
| 28257 | 2020.03.25 12:40 | buy | 8466 | 0.01 | 113.379 | 0.000 | 0.000 | ||
| 28258 | 2020.03.25 12:40 | sell | 8467 | 0.01 | 113.374 | 0.000 | 0.000 | ||
| 28259 | 2020.03.25 12:43 | sell | 8468 | 0.02 | 113.499 | 0.000 | 0.000 | ||
| 28260 | 2020.03.25 12:43 | modify | 8468 | 0.02 | 113.499 | 0.000 | 113.092 | ||
| 28261 | 2020.03.25 12:43 | modify | 8467 | 0.01 | 113.374 | 0.000 | 113.092 | ||
| 28262 | 2020.03.25 12:43 | close | 8466 | 0.01 | 113.383 | 0.000 | 0.000 | -0.04 | 5039.86 |
| 28263 | 2020.03.25 12:43 | close | 8468 | 0.02 | 113.388 | 0.000 | 113.092 | 1.97 | 5041.83 |
| 28264 | 2020.03.25 12:43 | close | 8467 | 0.01 | 113.388 | 0.000 | 113.092 | -0.20 | 5041.63 |
| 28265 | 2020.03.25 12:43 | buy | 8469 | 0.01 | 113.388 | 0.000 | 0.000 | ||
| 28266 | 2020.03.25 12:43 | sell | 8470 | 0.01 | 113.383 | 0.000 | 0.000 | ||
| 28267 | 2020.03.25 12:55 | buy | 8471 | 0.02 | 113.257 | 0.000 | 0.000 | ||
| 28268 | 2020.03.25 12:55 | modify | 8471 | 0.02 | 113.257 | 0.000 | 113.666 | ||
| 28269 | 2020.03.25 12:55 | modify | 8469 | 0.01 | 113.388 | 0.000 | 113.666 | ||
| 28270 | 2020.03.25 13:07 | close | 8471 | 0.02 | 113.345 | 0.000 | 113.666 | 1.54 | 5043.17 |
| 28271 | 2020.03.25 13:07 | close | 8469 | 0.01 | 113.345 | 0.000 | 113.666 | -0.48 | 5042.69 |
| 28272 | 2020.03.25 13:07 | close | 8470 | 0.01 | 113.350 | 0.000 | 0.000 | 0.24 | 5042.93 |
| 28273 | 2020.03.25 13:07 | buy | 8472 | 0.01 | 113.350 | 0.000 | 0.000 | ||
| 28274 | 2020.03.25 13:07 | sell | 8473 | 0.01 | 113.345 | 0.000 | 0.000 | ||
| 28275 | 2020.03.25 13:25 | sell | 8474 | 0.02 | 113.446 | 0.000 | 0.000 | ||
| 28276 | 2020.03.25 13:25 | modify | 8474 | 0.02 | 113.446 | 0.000 | 113.047 | ||
| 28277 | 2020.03.25 13:25 | modify | 8473 | 0.01 | 113.345 | 0.000 | 113.047 | ||
| 28278 | 2020.03.25 13:40 | close | 8472 | 0.01 | 113.352 | 0.000 | 0.000 | -0.05 | 5042.88 |
| 28279 | 2020.03.25 13:40 | close | 8474 | 0.02 | 113.357 | 0.000 | 113.047 | 1.56 | 5044.44 |
| 28280 | 2020.03.25 13:40 | close | 8473 | 0.01 | 113.357 | 0.000 | 113.047 | -0.19 | 5044.25 |
| 28281 | 2020.03.25 13:40 | buy | 8475 | 0.01 | 113.357 | 0.000 | 0.000 | ||
| 28282 | 2020.03.25 13:40 | sell | 8476 | 0.01 | 113.352 | 0.000 | 0.000 | ||
| 28283 | 2020.03.25 13:52 | sell | 8477 | 0.02 | 113.457 | 0.000 | 0.000 | ||
| 28284 | 2020.03.25 13:52 | modify | 8477 | 0.02 | 113.457 | 0.000 | 113.057 | ||
| 28285 | 2020.03.25 13:52 | modify | 8476 | 0.01 | 113.352 | 0.000 | 113.057 | ||
| 28286 | 2020.03.25 14:10 | sell | 8478 | 0.02 | 113.585 | 0.000 | 0.000 | ||
| 28287 | 2020.03.25 14:10 | modify | 8478 | 0.02 | 113.585 | 0.000 | 112.906 | ||
| 28288 | 2020.03.25 14:10 | modify | 8477 | 0.02 | 113.457 | 0.000 | 112.906 | ||
| 28289 | 2020.03.25 14:10 | modify | 8476 | 0.01 | 113.352 | 0.000 | 112.906 | ||
| 28290 | 2020.03.25 14:16 | close | 8475 | 0.01 | 113.464 | 0.000 | 0.000 | 0.95 | 5045.20 |
| 28291 | 2020.03.25 14:16 | close | 8478 | 0.02 | 113.469 | 0.000 | 112.906 | 2.07 | 5047.27 |
| 28292 | 2020.03.25 14:16 | close | 8477 | 0.02 | 113.469 | 0.000 | 112.906 | -0.37 | 5046.90 |
| 28293 | 2020.03.25 14:16 | close | 8476 | 0.01 | 113.469 | 0.000 | 112.906 | -1.18 | 5045.72 |
| 28294 | 2020.03.25 14:16 | buy | 8479 | 0.01 | 113.469 | 0.000 | 0.000 | ||
| 28295 | 2020.03.25 14:16 | sell | 8480 | 0.01 | 113.464 | 0.000 | 0.000 | ||
| 28296 | 2020.03.25 14:22 | sell | 8481 | 0.02 | 113.570 | 0.000 | 0.000 | ||
| 28297 | 2020.03.25 14:22 | modify | 8481 | 0.02 | 113.570 | 0.000 | 113.170 | ||
| 28298 | 2020.03.25 14:22 | modify | 8480 | 0.01 | 113.464 | 0.000 | 113.170 | ||
| 28299 | 2020.03.25 14:55 | sell | 8482 | 0.02 | 113.677 | 0.000 | 0.000 | ||
| 28300 | 2020.03.25 14:55 | modify | 8482 | 0.02 | 113.677 | 0.000 | 113.011 | ||
| 28301 | 2020.03.25 14:55 | modify | 8481 | 0.02 | 113.570 | 0.000 | 113.011 | ||
| 28302 | 2020.03.25 14:55 | modify | 8480 | 0.01 | 113.464 | 0.000 | 113.011 | ||
| 28303 | 2020.03.25 15:10 | sell | 8483 | 0.02 | 113.821 | 0.000 | 0.000 | ||
| 28304 | 2020.03.25 15:10 | modify | 8483 | 0.02 | 113.821 | 0.000 | 113.557 | ||
| 28305 | 2020.03.25 15:10 | modify | 8482 | 0.02 | 113.677 | 0.000 | 113.557 | ||
| 28306 | 2020.03.25 15:10 | modify | 8481 | 0.02 | 113.570 | 0.000 | 113.557 | ||
| 28307 | 2020.03.25 15:10 | modify | 8480 | 0.01 | 113.464 | 0.000 | 113.557 | ||
| 28308 | 2020.03.25 15:46 | close | 8479 | 0.01 | 113.652 | 0.000 | 0.000 | 1.68 | 5047.40 |
| 28309 | 2020.03.25 15:46 | close | 8483 | 0.02 | 113.657 | 0.000 | 113.557 | 2.98 | 5050.38 |
| 28310 | 2020.03.25 15:46 | close | 8482 | 0.02 | 113.657 | 0.000 | 113.557 | 0.24 | 5050.62 |
| 28311 | 2020.03.25 15:46 | close | 8481 | 0.02 | 113.657 | 0.000 | 113.557 | -1.80 | 5048.82 |
| 28312 | 2020.03.25 15:46 | close | 8480 | 0.01 | 113.657 | 0.000 | 113.557 | -1.90 | 5046.92 |
| 28313 | 2020.03.25 15:46 | buy | 8484 | 0.01 | 113.657 | 0.000 | 0.000 | ||
| 28314 | 2020.03.25 15:46 | sell | 8485 | 0.01 | 113.652 | 0.000 | 0.000 | ||
| 28315 | 2020.03.25 15:52 | sell | 8486 | 0.02 | 113.765 | 0.000 | 0.000 | ||
| 28316 | 2020.03.25 15:52 | modify | 8486 | 0.02 | 113.765 | 0.000 | 113.362 | ||
| 28317 | 2020.03.25 15:52 | modify | 8485 | 0.01 | 113.652 | 0.000 | 113.362 | ||
| 28318 | 2020.03.25 16:07 | close | 8484 | 0.01 | 113.681 | 0.000 | 0.000 | 0.16 | 5047.08 |
| 28319 | 2020.03.25 16:07 | close | 8486 | 0.02 | 113.686 | 0.000 | 113.362 | 1.36 | 5048.44 |
| 28320 | 2020.03.25 16:07 | close | 8485 | 0.01 | 113.686 | 0.000 | 113.362 | -0.39 | 5048.05 |
| 28321 | 2020.03.25 16:07 | buy | 8487 | 0.01 | 113.686 | 0.000 | 0.000 | ||
| 28322 | 2020.03.25 16:07 | sell | 8488 | 0.01 | 113.681 | 0.000 | 0.000 | ||
| 28323 | 2020.03.25 16:20 | sell | 8489 | 0.02 | 113.793 | 0.000 | 0.000 | ||
| 28324 | 2020.03.25 16:20 | modify | 8489 | 0.02 | 113.793 | 0.000 | 113.391 | ||
| 28325 | 2020.03.25 16:20 | modify | 8488 | 0.01 | 113.681 | 0.000 | 113.391 | ||
| 28326 | 2020.03.25 17:10 | close | 8487 | 0.01 | 113.642 | 0.000 | 0.000 | -0.49 | 5047.56 |
| 28327 | 2020.03.25 17:10 | close | 8489 | 0.02 | 113.647 | 0.000 | 113.391 | 2.64 | 5050.20 |
| 28328 | 2020.03.25 17:10 | close | 8488 | 0.01 | 113.647 | 0.000 | 113.391 | 0.25 | 5050.45 |
| 28329 | 2020.03.25 17:10 | buy | 8490 | 0.01 | 113.647 | 0.000 | 0.000 | ||
| 28330 | 2020.03.25 17:10 | sell | 8491 | 0.01 | 113.642 | 0.000 | 0.000 | ||
| 28331 | 2020.03.25 17:15 | sell | 8492 | 0.02 | 113.743 | 0.000 | 0.000 | ||
| 28332 | 2020.03.25 17:15 | modify | 8492 | 0.02 | 113.743 | 0.000 | 113.344 | ||
| 28333 | 2020.03.25 17:15 | modify | 8491 | 0.01 | 113.642 | 0.000 | 113.344 | ||
| 28334 | 2020.03.25 17:40 | close | 8490 | 0.01 | 113.623 | 0.000 | 0.000 | -0.30 | 5050.15 |
| 28335 | 2020.03.25 17:40 | close | 8492 | 0.02 | 113.628 | 0.000 | 113.344 | 2.05 | 5052.20 |
| 28336 | 2020.03.25 17:40 | close | 8491 | 0.01 | 113.628 | 0.000 | 113.344 | 0.06 | 5052.26 |
| 28337 | 2020.03.25 17:40 | buy | 8493 | 0.01 | 113.628 | 0.000 | 0.000 | ||
| 28338 | 2020.03.25 17:40 | sell | 8494 | 0.01 | 113.623 | 0.000 | 0.000 | ||
| 28339 | 2020.03.25 17:50 | sell | 8495 | 0.02 | 113.782 | 0.000 | 0.000 | ||
| 28340 | 2020.03.25 17:50 | modify | 8495 | 0.02 | 113.782 | 0.000 | 113.364 | ||
| 28341 | 2020.03.25 17:50 | modify | 8494 | 0.01 | 113.623 | 0.000 | 113.364 | ||
| 28342 | 2020.03.25 17:55 | sell | 8496 | 0.02 | 113.915 | 0.000 | 0.000 | ||
| 28343 | 2020.03.25 17:55 | modify | 8496 | 0.02 | 113.915 | 0.000 | 113.222 | ||
| 28344 | 2020.03.25 17:55 | modify | 8495 | 0.02 | 113.782 | 0.000 | 113.222 | ||
| 28345 | 2020.03.25 17:55 | modify | 8494 | 0.01 | 113.623 | 0.000 | 113.222 | ||
| 28346 | 2020.03.25 18:01 | close | 8493 | 0.01 | 113.803 | 0.000 | 0.000 | 1.59 | 5053.85 |
| 28347 | 2020.03.25 18:01 | close | 8496 | 0.02 | 113.808 | 0.000 | 113.222 | 1.90 | 5055.75 |
| 28348 | 2020.03.25 18:01 | close | 8495 | 0.02 | 113.808 | 0.000 | 113.222 | -0.63 | 5055.12 |
| 28349 | 2020.03.25 18:01 | close | 8494 | 0.01 | 113.808 | 0.000 | 113.222 | -1.83 | 5053.29 |
| 28350 | 2020.03.25 18:01 | buy | 8497 | 0.01 | 113.808 | 0.000 | 0.000 | ||
| 28351 | 2020.03.25 18:01 | sell | 8498 | 0.01 | 113.803 | 0.000 | 0.000 | ||
| 28352 | 2020.03.25 18:13 | sell | 8499 | 0.02 | 113.942 | 0.000 | 0.000 | ||
| 28353 | 2020.03.25 18:13 | modify | 8499 | 0.02 | 113.942 | 0.000 | 113.531 | ||
| 28354 | 2020.03.25 18:13 | modify | 8498 | 0.01 | 113.803 | 0.000 | 113.531 | ||
| 28355 | 2020.03.25 18:31 | close | 8497 | 0.01 | 113.808 | 0.000 | 0.000 | -0.07 | 5053.22 |
| 28356 | 2020.03.25 18:31 | close | 8499 | 0.02 | 113.813 | 0.000 | 113.531 | 2.31 | 5055.53 |
| 28357 | 2020.03.25 18:31 | close | 8498 | 0.01 | 113.813 | 0.000 | 113.531 | -0.17 | 5055.36 |
| 28358 | 2020.03.25 18:31 | buy | 8500 | 0.01 | 113.813 | 0.000 | 0.000 | ||
| 28359 | 2020.03.25 18:31 | sell | 8501 | 0.01 | 113.808 | 0.000 | 0.000 | ||
| 28360 | 2020.03.25 18:37 | sell | 8502 | 0.02 | 113.924 | 0.000 | 0.000 | ||
| 28361 | 2020.03.25 18:37 | modify | 8502 | 0.02 | 113.924 | 0.000 | 113.520 | ||
| 28362 | 2020.03.25 18:37 | modify | 8501 | 0.01 | 113.808 | 0.000 | 113.520 | ||
| 28363 | 2020.03.25 18:59 | close | 8500 | 0.01 | 113.833 | 0.000 | 0.000 | 0.12 | 5055.48 |
| 28364 | 2020.03.25 18:59 | close | 8502 | 0.02 | 113.838 | 0.000 | 113.520 | 1.50 | 5056.98 |
| 28365 | 2020.03.25 18:59 | close | 8501 | 0.01 | 113.838 | 0.000 | 113.520 | -0.36 | 5056.62 |
| 28366 | 2020.03.25 18:59 | buy | 8503 | 0.01 | 113.838 | 0.000 | 0.000 | ||
| 28367 | 2020.03.25 18:59 | sell | 8504 | 0.01 | 113.833 | 0.000 | 0.000 | ||
| 28368 | 2020.03.25 19:10 | buy | 8505 | 0.02 | 113.705 | 0.000 | 0.000 | ||
| 28369 | 2020.03.25 19:10 | modify | 8505 | 0.02 | 113.705 | 0.000 | 114.114 | ||
| 28370 | 2020.03.25 19:10 | modify | 8503 | 0.01 | 113.838 | 0.000 | 114.114 | ||
| 28371 | 2020.03.25 19:13 | close | 8505 | 0.02 | 113.779 | 0.000 | 114.114 | 1.27 | 5057.89 |
| 28372 | 2020.03.25 19:13 | close | 8503 | 0.01 | 113.779 | 0.000 | 114.114 | -0.64 | 5057.25 |
| 28373 | 2020.03.25 19:13 | close | 8504 | 0.01 | 113.784 | 0.000 | 0.000 | 0.40 | 5057.65 |
| 28374 | 2020.03.25 19:13 | buy | 8506 | 0.01 | 113.784 | 0.000 | 0.000 | ||
| 28375 | 2020.03.25 19:13 | sell | 8507 | 0.01 | 113.779 | 0.000 | 0.000 | ||
| 28376 | 2020.03.25 19:20 | sell | 8508 | 0.02 | 113.881 | 0.000 | 0.000 | ||
| 28377 | 2020.03.25 19:20 | modify | 8508 | 0.02 | 113.881 | 0.000 | 113.482 | ||
| 28378 | 2020.03.25 19:20 | modify | 8507 | 0.01 | 113.779 | 0.000 | 113.482 | ||
| 28379 | 2020.03.25 19:40 | close | 8506 | 0.01 | 113.742 | 0.000 | 0.000 | -0.47 | 5057.18 |
| 28380 | 2020.03.25 19:40 | close | 8508 | 0.02 | 113.747 | 0.000 | 113.482 | 2.41 | 5059.59 |
| 28381 | 2020.03.25 19:40 | close | 8507 | 0.01 | 113.747 | 0.000 | 113.482 | 0.23 | 5059.82 |
| 28382 | 2020.03.25 19:40 | buy | 8509 | 0.01 | 113.747 | 0.000 | 0.000 | ||
| 28383 | 2020.03.25 19:40 | sell | 8510 | 0.01 | 113.742 | 0.000 | 0.000 | ||
| 28384 | 2020.03.25 19:52 | buy | 8511 | 0.02 | 113.632 | 0.000 | 0.000 | ||
| 28385 | 2020.03.25 19:52 | modify | 8511 | 0.02 | 113.632 | 0.000 | 114.035 | ||
| 28386 | 2020.03.25 19:52 | modify | 8509 | 0.01 | 113.747 | 0.000 | 114.035 | ||
| 28387 | 2020.03.25 19:55 | buy | 8512 | 0.02 | 113.531 | 0.000 | 0.000 | ||
| 28388 | 2020.03.25 19:55 | modify | 8512 | 0.02 | 113.531 | 0.000 | 114.196 | ||
| 28389 | 2020.03.25 19:55 | modify | 8511 | 0.02 | 113.632 | 0.000 | 114.196 | ||
| 28390 | 2020.03.25 19:55 | modify | 8509 | 0.01 | 113.747 | 0.000 | 114.196 | ||
| 28391 | 2020.03.25 19:58 | close | 8512 | 0.02 | 113.627 | 0.000 | 114.196 | 1.69 | 5061.51 |
| 28392 | 2020.03.25 19:58 | close | 8511 | 0.02 | 113.627 | 0.000 | 114.196 | -0.23 | 5061.28 |
| 28393 | 2020.03.25 19:58 | close | 8509 | 0.01 | 113.627 | 0.000 | 114.196 | -1.21 | 5060.07 |
| 28394 | 2020.03.25 19:58 | close | 8510 | 0.01 | 113.632 | 0.000 | 0.000 | 0.97 | 5061.04 |
| 28395 | 2020.03.25 19:58 | buy | 8513 | 0.01 | 113.632 | 0.000 | 0.000 | ||
| 28396 | 2020.03.25 19:58 | sell | 8514 | 0.01 | 113.627 | 0.000 | 0.000 | ||
| 28397 | 2020.03.25 20:22 | sell | 8515 | 0.02 | 113.728 | 0.000 | 0.000 | ||
| 28398 | 2020.03.25 20:22 | modify | 8515 | 0.02 | 113.728 | 0.000 | 113.329 | ||
| 28399 | 2020.03.25 20:22 | modify | 8514 | 0.01 | 113.627 | 0.000 | 113.329 | ||
| 28400 | 2020.03.25 20:52 | sell | 8516 | 0.02 | 113.836 | 0.000 | 0.000 | ||
| 28401 | 2020.03.25 20:52 | modify | 8516 | 0.02 | 113.836 | 0.000 | 113.170 | ||
| 28402 | 2020.03.25 20:52 | modify | 8515 | 0.02 | 113.728 | 0.000 | 113.170 | ||
| 28403 | 2020.03.25 20:52 | modify | 8514 | 0.01 | 113.627 | 0.000 | 113.170 | ||
| 28404 | 2020.03.25 21:25 | sell | 8517 | 0.02 | 113.946 | 0.000 | 0.000 | ||
| 28405 | 2020.03.25 21:25 | modify | 8517 | 0.02 | 113.946 | 0.000 | 113.707 | ||
| 28406 | 2020.03.25 21:25 | modify | 8516 | 0.02 | 113.836 | 0.000 | 113.707 | ||
| 28407 | 2020.03.25 21:25 | modify | 8515 | 0.02 | 113.728 | 0.000 | 113.707 | ||
| 28408 | 2020.03.25 21:25 | modify | 8514 | 0.01 | 113.627 | 0.000 | 113.707 | ||
| 28409 | 2020.03.25 21:46 | close | 8513 | 0.01 | 113.763 | 0.000 | 0.000 | 1.17 | 5062.21 |
| 28410 | 2020.03.25 21:46 | close | 8517 | 0.02 | 113.768 | 0.000 | 113.707 | 3.25 | 5065.46 |
| 28411 | 2020.03.25 21:46 | close | 8516 | 0.02 | 113.768 | 0.000 | 113.707 | 1.15 | 5066.61 |
| 28412 | 2020.03.25 21:46 | close | 8515 | 0.02 | 113.768 | 0.000 | 113.707 | -0.90 | 5065.71 |
| 28413 | 2020.03.25 21:46 | close | 8514 | 0.01 | 113.768 | 0.000 | 113.707 | -1.41 | 5064.30 |
| 28414 | 2020.03.25 21:46 | buy | 8518 | 0.01 | 113.768 | 0.000 | 0.000 | ||
| 28415 | 2020.03.25 21:46 | sell | 8519 | 0.01 | 113.763 | 0.000 | 0.000 | ||
| 28416 | 2020.03.25 21:55 | sell | 8520 | 0.02 | 113.870 | 0.000 | 0.000 | ||
| 28417 | 2020.03.25 21:55 | modify | 8520 | 0.02 | 113.870 | 0.000 | 113.469 | ||
| 28418 | 2020.03.25 21:55 | modify | 8519 | 0.01 | 113.763 | 0.000 | 113.469 | ||
| 28419 | 2020.03.25 22:25 | sell | 8521 | 0.02 | 113.988 | 0.000 | 0.000 | ||
| 28420 | 2020.03.25 22:25 | modify | 8521 | 0.02 | 113.988 | 0.000 | 113.315 | ||
| 28421 | 2020.03.25 22:25 | modify | 8520 | 0.02 | 113.870 | 0.000 | 113.315 | ||
| 28422 | 2020.03.25 22:25 | modify | 8519 | 0.01 | 113.763 | 0.000 | 113.315 | ||
| 28423 | 2020.03.25 22:46 | close | 8518 | 0.01 | 113.883 | 0.000 | 0.000 | 1.02 | 5065.32 |
| 28424 | 2020.03.25 22:46 | close | 8521 | 0.02 | 113.888 | 0.000 | 113.315 | 1.77 | 5067.09 |
| 28425 | 2020.03.25 22:46 | close | 8520 | 0.02 | 113.888 | 0.000 | 113.315 | -0.48 | 5066.61 |
| 28426 | 2020.03.25 22:46 | close | 8519 | 0.01 | 113.888 | 0.000 | 113.315 | -1.26 | 5065.35 |
| 28427 | 2020.03.25 22:46 | buy | 8522 | 0.01 | 113.888 | 0.000 | 0.000 | ||
| 28428 | 2020.03.25 22:46 | sell | 8523 | 0.01 | 113.883 | 0.000 | 0.000 | ||
| 28429 | 2020.03.25 22:53 | buy | 8524 | 0.02 | 113.772 | 0.000 | 0.000 | ||
| 28430 | 2020.03.25 22:53 | modify | 8524 | 0.02 | 113.772 | 0.000 | 114.176 | ||
| 28431 | 2020.03.25 22:53 | modify | 8522 | 0.01 | 113.888 | 0.000 | 114.176 | ||
| 28432 | 2020.03.25 23:01 | close | 8524 | 0.02 | 113.944 | 0.000 | 114.176 | 3.13 | 5068.48 |
| 28433 | 2020.03.25 23:01 | close | 8522 | 0.01 | 113.944 | 0.000 | 114.176 | 0.47 | 5068.95 |
| 28434 | 2020.03.25 23:01 | close | 8523 | 0.01 | 113.949 | 0.000 | 0.000 | -0.70 | 5068.25 |
| 28435 | 2020.03.25 23:01 | buy | 8525 | 0.01 | 113.949 | 0.000 | 0.000 | ||
| 28436 | 2020.03.25 23:01 | sell | 8526 | 0.01 | 113.944 | 0.000 | 0.000 | ||
| 28437 | 2020.03.25 23:07 | buy | 8527 | 0.02 | 113.786 | 0.000 | 0.000 | ||
| 28438 | 2020.03.25 23:07 | modify | 8527 | 0.02 | 113.786 | 0.000 | 114.205 | ||
| 28439 | 2020.03.25 23:07 | modify | 8525 | 0.01 | 113.949 | 0.000 | 114.205 | ||
| 28440 | 2020.03.25 23:10 | buy | 8528 | 0.02 | 113.677 | 0.000 | 0.000 | ||
| 28441 | 2020.03.25 23:10 | modify | 8528 | 0.02 | 113.677 | 0.000 | 114.356 | ||
| 28442 | 2020.03.25 23:10 | modify | 8527 | 0.02 | 113.786 | 0.000 | 114.356 | ||
| 28443 | 2020.03.25 23:10 | modify | 8525 | 0.01 | 113.949 | 0.000 | 114.356 | ||
| 28444 | 2020.03.25 23:13 | close | 8528 | 0.02 | 113.781 | 0.000 | 114.356 | 1.84 | 5070.09 |
| 28445 | 2020.03.25 23:13 | close | 8527 | 0.02 | 113.781 | 0.000 | 114.356 | -0.23 | 5069.86 |
| 28446 | 2020.03.25 23:13 | close | 8525 | 0.01 | 113.781 | 0.000 | 114.356 | -1.67 | 5068.19 |
| 28447 | 2020.03.25 23:13 | close | 8526 | 0.01 | 113.786 | 0.000 | 0.000 | 1.44 | 5069.63 |
| 28448 | 2020.03.25 23:13 | buy | 8529 | 0.01 | 113.786 | 0.000 | 0.000 | ||
| 28449 | 2020.03.25 23:13 | sell | 8530 | 0.01 | 113.781 | 0.000 | 0.000 | ||
| 28450 | 2020.03.25 23:13 | buy | 8531 | 0.02 | 113.683 | 0.000 | 0.000 | ||
| 28451 | 2020.03.25 23:13 | modify | 8531 | 0.02 | 113.683 | 0.000 | 114.082 | ||
| 28452 | 2020.03.25 23:13 | modify | 8529 | 0.01 | 113.786 | 0.000 | 114.082 | ||
| 28453 | 2020.03.25 23:22 | close | 8531 | 0.02 | 113.799 | 0.000 | 114.082 | 2.07 | 5071.70 |
| 28454 | 2020.03.25 23:22 | close | 8529 | 0.01 | 113.799 | 0.000 | 114.082 | 0.06 | 5071.76 |
| 28455 | 2020.03.25 23:22 | close | 8530 | 0.01 | 113.804 | 0.000 | 0.000 | -0.29 | 5071.47 |
| 28456 | 2020.03.25 23:22 | buy | 8532 | 0.01 | 113.804 | 0.000 | 0.000 | ||
| 28457 | 2020.03.25 23:22 | sell | 8533 | 0.01 | 113.799 | 0.000 | 0.000 | ||
| 28458 | 2020.03.25 23:31 | buy | 8534 | 0.02 | 113.695 | 0.000 | 0.000 | ||
| 28459 | 2020.03.25 23:31 | modify | 8534 | 0.02 | 113.695 | 0.000 | 114.096 | ||
| 28460 | 2020.03.25 23:31 | modify | 8532 | 0.01 | 113.804 | 0.000 | 114.096 | ||
| 28461 | 2020.03.25 23:38 | buy | 8535 | 0.02 | 113.540 | 0.000 | 0.000 | ||
| 28462 | 2020.03.25 23:38 | modify | 8535 | 0.02 | 113.540 | 0.000 | 114.236 | ||
| 28463 | 2020.03.25 23:38 | modify | 8534 | 0.02 | 113.695 | 0.000 | 114.236 | ||
| 28464 | 2020.03.25 23:38 | modify | 8532 | 0.01 | 113.804 | 0.000 | 114.236 | ||
| 28465 | 2020.03.25 23:43 | close | 8535 | 0.02 | 113.697 | 0.000 | 114.236 | 2.85 | 5074.32 |
| 28466 | 2020.03.25 23:43 | close | 8534 | 0.02 | 113.697 | 0.000 | 114.236 | -0.10 | 5074.22 |
| 28467 | 2020.03.25 23:43 | close | 8532 | 0.01 | 113.697 | 0.000 | 114.236 | -1.09 | 5073.13 |
| 28468 | 2020.03.25 23:43 | close | 8533 | 0.01 | 113.702 | 0.000 | 0.000 | 0.86 | 5073.99 |
| 28469 | 2020.03.25 23:43 | buy | 8536 | 0.01 | 113.702 | 0.000 | 0.000 | ||
| 28470 | 2020.03.25 23:43 | sell | 8537 | 0.01 | 113.697 | 0.000 | 0.000 | ||
| 28471 | 2020.03.25 23:55 | sell | 8538 | 0.02 | 113.803 | 0.000 | 0.000 | ||
| 28472 | 2020.03.25 23:55 | modify | 8538 | 0.02 | 113.803 | 0.000 | 113.403 | ||
| 28473 | 2020.03.25 23:55 | modify | 8537 | 0.01 | 113.697 | 0.000 | 113.403 | ||
| 28474 | 2020.03.25 23:59 | close | 8536 | 0.01 | 113.710 | 0.000 | 0.000 | 0.01 | 5074.00 |
| 28475 | 2020.03.25 23:59 | close | 8538 | 0.02 | 113.715 | 0.000 | 113.403 | 1.54 | 5075.54 |
| 28476 | 2020.03.25 23:59 | close | 8537 | 0.01 | 113.715 | 0.000 | 113.403 | -0.25 | 5075.29 |
| 28477 | 2020.03.25 23:59 | buy | 8539 | 0.01 | 113.715 | 0.000 | 0.000 | ||
| 28478 | 2020.03.25 23:59 | sell | 8540 | 0.01 | 113.710 | 0.000 | 0.000 | ||
| 28479 | 2020.03.26 00:10 | sell | 8541 | 0.02 | 113.839 | 0.000 | 0.000 | ||
| 28480 | 2020.03.26 00:10 | modify | 8541 | 0.02 | 113.839 | 0.000 | 113.431 | ||
| 28481 | 2020.03.26 00:10 | modify | 8540 | 0.01 | 113.710 | 0.000 | 113.431 | ||
| 28482 | 2020.03.26 00:16 | close | 8539 | 0.01 | 113.633 | 0.000 | 0.000 | -1.01 | 5074.28 |
| 28483 | 2020.03.26 00:16 | close | 8541 | 0.02 | 113.638 | 0.000 | 113.431 | 3.69 | 5077.97 |
| 28484 | 2020.03.26 00:16 | close | 8540 | 0.01 | 113.638 | 0.000 | 113.431 | 0.60 | 5078.57 |
| 28485 | 2020.03.26 00:16 | buy | 8542 | 0.01 | 113.638 | 0.000 | 0.000 | ||
| 28486 | 2020.03.26 00:16 | sell | 8543 | 0.01 | 113.633 | 0.000 | 0.000 | ||
| 28487 | 2020.03.26 00:22 | sell | 8544 | 0.02 | 113.802 | 0.000 | 0.000 | ||
| 28488 | 2020.03.26 00:22 | modify | 8544 | 0.02 | 113.802 | 0.000 | 113.381 | ||
| 28489 | 2020.03.26 00:22 | modify | 8543 | 0.01 | 113.633 | 0.000 | 113.381 | ||
| 28490 | 2020.03.26 00:43 | close | 8542 | 0.01 | 113.691 | 0.000 | 0.000 | 0.44 | 5079.01 |
| 28491 | 2020.03.26 00:43 | close | 8544 | 0.02 | 113.696 | 0.000 | 113.381 | 1.88 | 5080.89 |
| 28492 | 2020.03.26 00:43 | close | 8543 | 0.01 | 113.696 | 0.000 | 113.381 | -0.67 | 5080.22 |
| 28493 | 2020.03.26 00:43 | buy | 8545 | 0.01 | 113.696 | 0.000 | 0.000 | ||
| 28494 | 2020.03.26 00:43 | sell | 8546 | 0.01 | 113.691 | 0.000 | 0.000 | ||
| 28495 | 2020.03.26 00:52 | buy | 8547 | 0.02 | 113.517 | 0.000 | 0.000 | ||
| 28496 | 2020.03.26 00:52 | modify | 8547 | 0.02 | 113.517 | 0.000 | 113.942 | ||
| 28497 | 2020.03.26 00:52 | modify | 8545 | 0.01 | 113.696 | 0.000 | 113.942 | ||
| 28498 | 2020.03.26 00:55 | buy | 8548 | 0.02 | 113.393 | 0.000 | 0.000 | ||
| 28499 | 2020.03.26 00:55 | modify | 8548 | 0.02 | 113.393 | 0.000 | 114.084 | ||
| 28500 | 2020.03.26 00:55 | modify | 8547 | 0.02 | 113.517 | 0.000 | 114.084 | ||
| 28501 | 2020.03.26 00:55 | modify | 8545 | 0.01 | 113.696 | 0.000 | 114.084 | ||
| 28502 | 2020.03.26 00:58 | close | 8548 | 0.02 | 113.512 | 0.000 | 114.084 | 2.13 | 5082.35 |
| 28503 | 2020.03.26 00:58 | close | 8547 | 0.02 | 113.512 | 0.000 | 114.084 | -0.23 | 5082.12 |
| 28504 | 2020.03.26 00:58 | close | 8545 | 0.01 | 113.512 | 0.000 | 114.084 | -1.82 | 5080.30 |
| 28505 | 2020.03.26 00:58 | close | 8546 | 0.01 | 113.517 | 0.000 | 0.000 | 1.59 | 5081.89 |
| 28506 | 2020.03.26 00:58 | buy | 8549 | 0.01 | 113.517 | 0.000 | 0.000 | ||
| 28507 | 2020.03.26 00:58 | sell | 8550 | 0.01 | 113.512 | 0.000 | 0.000 | ||
| 28508 | 2020.03.26 01:01 | sell | 8551 | 0.02 | 113.613 | 0.000 | 0.000 | ||
| 28509 | 2020.03.26 01:01 | modify | 8551 | 0.02 | 113.613 | 0.000 | 113.214 | ||
| 28510 | 2020.03.26 01:01 | modify | 8550 | 0.01 | 113.512 | 0.000 | 113.214 | ||
| 28511 | 2020.03.26 01:10 | close | 8549 | 0.01 | 113.527 | 0.000 | 0.000 | 0.03 | 5081.92 |
| 28512 | 2020.03.26 01:10 | close | 8551 | 0.02 | 113.532 | 0.000 | 113.214 | 1.40 | 5083.32 |
| 28513 | 2020.03.26 01:10 | close | 8550 | 0.01 | 113.532 | 0.000 | 113.214 | -0.26 | 5083.06 |
| 28514 | 2020.03.26 01:10 | buy | 8552 | 0.01 | 113.532 | 0.000 | 0.000 | ||
| 28515 | 2020.03.26 01:10 | sell | 8553 | 0.01 | 113.527 | 0.000 | 0.000 | ||
| 28516 | 2020.03.26 01:16 | buy | 8554 | 0.02 | 113.410 | 0.000 | 0.000 | ||
| 28517 | 2020.03.26 01:16 | modify | 8554 | 0.02 | 113.410 | 0.000 | 113.816 | ||
| 28518 | 2020.03.26 01:16 | modify | 8552 | 0.01 | 113.532 | 0.000 | 113.816 | ||
| 28519 | 2020.03.26 01:22 | close | 8554 | 0.02 | 113.515 | 0.000 | 113.816 | 1.86 | 5084.92 |
| 28520 | 2020.03.26 01:22 | close | 8552 | 0.01 | 113.515 | 0.000 | 113.816 | -0.23 | 5084.69 |
| 28521 | 2020.03.26 01:22 | close | 8553 | 0.01 | 113.520 | 0.000 | 0.000 | 0.00 | 5084.69 |
| 28522 | 2020.03.26 01:22 | buy | 8555 | 0.01 | 113.520 | 0.000 | 0.000 | ||
| 28523 | 2020.03.26 01:22 | sell | 8556 | 0.01 | 113.515 | 0.000 | 0.000 | ||
| 28524 | 2020.03.26 02:37 | sell | 8557 | 0.02 | 113.620 | 0.000 | 0.000 | ||
| 28525 | 2020.03.26 02:37 | modify | 8557 | 0.02 | 113.620 | 0.000 | 113.220 | ||
| 28526 | 2020.03.26 02:37 | modify | 8556 | 0.01 | 113.515 | 0.000 | 113.220 | ||
| 28527 | 2020.03.26 02:55 | close | 8555 | 0.01 | 113.474 | 0.000 | 0.000 | -0.51 | 5084.18 |
| 28528 | 2020.03.26 02:55 | close | 8557 | 0.02 | 113.479 | 0.000 | 113.220 | 2.54 | 5086.72 |
| 28529 | 2020.03.26 02:55 | close | 8556 | 0.01 | 113.479 | 0.000 | 113.220 | 0.27 | 5086.99 |
| 28530 | 2020.03.26 02:55 | buy | 8558 | 0.01 | 113.479 | 0.000 | 0.000 | ||
| 28531 | 2020.03.26 02:55 | sell | 8559 | 0.01 | 113.474 | 0.000 | 0.000 | ||
| 28532 | 2020.03.26 02:59 | sell | 8560 | 0.02 | 113.586 | 0.000 | 0.000 | ||
| 28533 | 2020.03.26 02:59 | modify | 8560 | 0.02 | 113.586 | 0.000 | 113.184 | ||
| 28534 | 2020.03.26 02:59 | modify | 8559 | 0.01 | 113.474 | 0.000 | 113.184 | ||
| 28535 | 2020.03.26 03:05 | close | 8558 | 0.01 | 113.471 | 0.000 | 0.000 | -0.15 | 5086.84 |
| 28536 | 2020.03.26 03:05 | close | 8560 | 0.02 | 113.476 | 0.000 | 113.184 | 1.95 | 5088.79 |
| 28537 | 2020.03.26 03:05 | close | 8559 | 0.01 | 113.476 | 0.000 | 113.184 | -0.09 | 5088.70 |
| 28538 | 2020.03.26 03:05 | buy | 8561 | 0.01 | 113.476 | 0.000 | 0.000 | ||
| 28539 | 2020.03.26 03:05 | sell | 8562 | 0.01 | 113.471 | 0.000 | 0.000 | ||
| 28540 | 2020.03.26 03:10 | buy | 8563 | 0.02 | 113.272 | 0.000 | 0.000 | ||
| 28541 | 2020.03.26 03:10 | modify | 8563 | 0.02 | 113.272 | 0.000 | 113.705 | ||
| 28542 | 2020.03.26 03:10 | modify | 8561 | 0.01 | 113.476 | 0.000 | 113.705 | ||
| 28543 | 2020.03.26 03:13 | close | 8563 | 0.02 | 113.384 | 0.000 | 113.705 | 1.99 | 5090.69 |
| 28544 | 2020.03.26 03:13 | close | 8561 | 0.01 | 113.384 | 0.000 | 113.705 | -0.95 | 5089.74 |
| 28545 | 2020.03.26 03:13 | close | 8562 | 0.01 | 113.389 | 0.000 | 0.000 | 0.71 | 5090.45 |
| 28546 | 2020.03.26 03:13 | buy | 8564 | 0.01 | 113.389 | 0.000 | 0.000 | ||
| 28547 | 2020.03.26 03:13 | sell | 8565 | 0.01 | 113.384 | 0.000 | 0.000 | ||
| 28548 | 2020.03.26 03:22 | buy | 8566 | 0.02 | 113.234 | 0.000 | 0.000 | ||
| 28549 | 2020.03.26 03:22 | modify | 8566 | 0.02 | 113.234 | 0.000 | 113.651 | ||
| 28550 | 2020.03.26 03:22 | modify | 8564 | 0.01 | 113.389 | 0.000 | 113.651 | ||
| 28551 | 2020.03.26 03:29 | close | 8566 | 0.02 | 113.314 | 0.000 | 113.651 | 1.39 | 5091.84 |
| 28552 | 2020.03.26 03:29 | close | 8564 | 0.01 | 113.314 | 0.000 | 113.651 | -0.78 | 5091.06 |
| 28553 | 2020.03.26 03:29 | close | 8565 | 0.01 | 113.319 | 0.000 | 0.000 | 0.54 | 5091.60 |
| 28554 | 2020.03.26 03:29 | buy | 8567 | 0.01 | 113.319 | 0.000 | 0.000 | ||
| 28555 | 2020.03.26 03:29 | sell | 8568 | 0.01 | 113.314 | 0.000 | 0.000 | ||
| 28556 | 2020.03.26 03:37 | sell | 8569 | 0.02 | 113.427 | 0.000 | 0.000 | ||
| 28557 | 2020.03.26 03:37 | modify | 8569 | 0.02 | 113.427 | 0.000 | 113.024 | ||
| 28558 | 2020.03.26 03:37 | modify | 8568 | 0.01 | 113.314 | 0.000 | 113.024 | ||
| 28559 | 2020.03.26 03:55 | close | 8567 | 0.01 | 113.329 | 0.000 | 0.000 | 0.02 | 5091.62 |
| 28560 | 2020.03.26 03:55 | close | 8569 | 0.02 | 113.334 | 0.000 | 113.024 | 1.63 | 5093.25 |
| 28561 | 2020.03.26 03:55 | close | 8568 | 0.01 | 113.334 | 0.000 | 113.024 | -0.26 | 5092.99 |
| 28562 | 2020.03.26 03:55 | buy | 8570 | 0.01 | 113.334 | 0.000 | 0.000 | ||
| 28563 | 2020.03.26 03:55 | sell | 8571 | 0.01 | 113.329 | 0.000 | 0.000 | ||
| 28564 | 2020.03.26 04:35 | sell | 8572 | 0.02 | 113.490 | 0.000 | 0.000 | ||
| 28565 | 2020.03.26 04:35 | modify | 8572 | 0.02 | 113.490 | 0.000 | 113.071 | ||
| 28566 | 2020.03.26 04:35 | modify | 8571 | 0.01 | 113.329 | 0.000 | 113.071 | ||
| 28567 | 2020.03.26 04:52 | sell | 8573 | 0.02 | 113.629 | 0.000 | 0.000 | ||
| 28568 | 2020.03.26 04:52 | modify | 8573 | 0.02 | 113.629 | 0.000 | 112.932 | ||
| 28569 | 2020.03.26 04:52 | modify | 8572 | 0.02 | 113.490 | 0.000 | 112.932 | ||
| 28570 | 2020.03.26 04:52 | modify | 8571 | 0.01 | 113.329 | 0.000 | 112.932 | ||
| 28571 | 2020.03.26 05:01 | sell | 8574 | 0.02 | 113.760 | 0.000 | 0.000 | ||
| 28572 | 2020.03.26 05:01 | modify | 8574 | 0.02 | 113.760 | 0.000 | 113.484 | ||
| 28573 | 2020.03.26 05:01 | modify | 8573 | 0.02 | 113.629 | 0.000 | 113.484 | ||
| 28574 | 2020.03.26 05:01 | modify | 8572 | 0.02 | 113.490 | 0.000 | 113.484 | ||
| 28575 | 2020.03.26 05:01 | modify | 8571 | 0.01 | 113.329 | 0.000 | 113.484 | ||
| 28576 | 2020.03.26 05:10 | close | 8570 | 0.01 | 113.578 | 0.000 | 0.000 | 2.25 | 5095.24 |
| 28577 | 2020.03.26 05:10 | close | 8574 | 0.02 | 113.583 | 0.000 | 113.484 | 3.23 | 5098.47 |
| 28578 | 2020.03.26 05:10 | close | 8573 | 0.02 | 113.583 | 0.000 | 113.484 | 0.73 | 5099.20 |
| 28579 | 2020.03.26 05:10 | close | 8572 | 0.02 | 113.583 | 0.000 | 113.484 | -1.91 | 5097.29 |
| 28580 | 2020.03.26 05:10 | close | 8571 | 0.01 | 113.583 | 0.000 | 113.484 | -2.49 | 5094.80 |
| 28581 | 2020.03.26 05:10 | buy | 8575 | 0.01 | 113.583 | 0.000 | 0.000 | ||
| 28582 | 2020.03.26 05:10 | sell | 8576 | 0.01 | 113.578 | 0.000 | 0.000 | ||
| 28583 | 2020.03.26 05:31 | buy | 8577 | 0.02 | 113.453 | 0.000 | 0.000 | ||
| 28584 | 2020.03.26 05:31 | modify | 8577 | 0.02 | 113.453 | 0.000 | 113.861 | ||
| 28585 | 2020.03.26 05:31 | modify | 8575 | 0.01 | 113.583 | 0.000 | 113.861 | ||
| 28586 | 2020.03.26 05:37 | close | 8577 | 0.02 | 113.578 | 0.000 | 113.861 | 2.24 | 5097.04 |
| 28587 | 2020.03.26 05:37 | close | 8575 | 0.01 | 113.578 | 0.000 | 113.861 | -0.12 | 5096.92 |
| 28588 | 2020.03.26 05:37 | close | 8576 | 0.01 | 113.583 | 0.000 | 0.000 | -0.12 | 5096.80 |
| 28589 | 2020.03.26 05:37 | buy | 8578 | 0.01 | 113.583 | 0.000 | 0.000 | ||
| 28590 | 2020.03.26 05:37 | sell | 8579 | 0.01 | 113.578 | 0.000 | 0.000 | ||
| 28591 | 2020.03.26 05:52 | sell | 8580 | 0.02 | 113.719 | 0.000 | 0.000 | ||
| 28592 | 2020.03.26 05:52 | modify | 8580 | 0.02 | 113.719 | 0.000 | 113.307 | ||
| 28593 | 2020.03.26 05:52 | modify | 8579 | 0.01 | 113.578 | 0.000 | 113.307 | ||
| 28594 | 2020.03.26 06:03 | close | 8578 | 0.01 | 113.638 | 0.000 | 0.000 | 0.45 | 5097.25 |
| 28595 | 2020.03.26 06:03 | close | 8580 | 0.02 | 113.643 | 0.000 | 113.307 | 1.31 | 5098.56 |
| 28596 | 2020.03.26 06:03 | close | 8579 | 0.01 | 113.643 | 0.000 | 113.307 | -0.69 | 5097.87 |
| 28597 | 2020.03.26 06:03 | buy | 8581 | 0.01 | 113.643 | 0.000 | 0.000 | ||
| 28598 | 2020.03.26 06:03 | sell | 8582 | 0.01 | 113.638 | 0.000 | 0.000 | ||
| 28599 | 2020.03.26 06:07 | sell | 8583 | 0.02 | 113.740 | 0.000 | 0.000 | ||
| 28600 | 2020.03.26 06:07 | modify | 8583 | 0.02 | 113.740 | 0.000 | 113.341 | ||
| 28601 | 2020.03.26 06:07 | modify | 8582 | 0.01 | 113.638 | 0.000 | 113.341 | ||
| 28602 | 2020.03.26 06:25 | close | 8581 | 0.01 | 113.652 | 0.000 | 0.000 | 0.02 | 5097.89 |
| 28603 | 2020.03.26 06:25 | close | 8583 | 0.02 | 113.657 | 0.000 | 113.341 | 1.44 | 5099.33 |
| 28604 | 2020.03.26 06:25 | close | 8582 | 0.01 | 113.657 | 0.000 | 113.341 | -0.25 | 5099.08 |
| 28605 | 2020.03.26 06:25 | buy | 8584 | 0.01 | 113.657 | 0.000 | 0.000 | ||
| 28606 | 2020.03.26 06:25 | sell | 8585 | 0.01 | 113.652 | 0.000 | 0.000 | ||
| 28607 | 2020.03.26 06:33 | sell | 8586 | 0.02 | 113.760 | 0.000 | 0.000 | ||
| 28608 | 2020.03.26 06:33 | modify | 8586 | 0.02 | 113.760 | 0.000 | 113.359 | ||
| 28609 | 2020.03.26 06:33 | modify | 8585 | 0.01 | 113.652 | 0.000 | 113.359 | ||
| 28610 | 2020.03.26 06:37 | close | 8584 | 0.01 | 113.658 | 0.000 | 0.000 | -0.06 | 5099.02 |
| 28611 | 2020.03.26 06:37 | close | 8586 | 0.02 | 113.663 | 0.000 | 113.359 | 1.71 | 5100.73 |
| 28612 | 2020.03.26 06:37 | close | 8585 | 0.01 | 113.663 | 0.000 | 113.359 | -0.17 | 5100.56 |
| 28613 | 2020.03.26 06:37 | buy | 8587 | 0.01 | 113.663 | 0.000 | 0.000 | ||
| 28614 | 2020.03.26 06:37 | sell | 8588 | 0.01 | 113.658 | 0.000 | 0.000 | ||
| 28615 | 2020.03.26 07:01 | buy | 8589 | 0.02 | 113.543 | 0.000 | 0.000 | ||
| 28616 | 2020.03.26 07:01 | modify | 8589 | 0.02 | 113.543 | 0.000 | 113.948 | ||
| 28617 | 2020.03.26 07:01 | modify | 8587 | 0.01 | 113.663 | 0.000 | 113.948 | ||
| 28618 | 2020.03.26 07:07 | close | 8589 | 0.02 | 113.639 | 0.000 | 113.948 | 1.68 | 5102.24 |
| 28619 | 2020.03.26 07:07 | close | 8587 | 0.01 | 113.639 | 0.000 | 113.948 | -0.30 | 5101.94 |
| 28620 | 2020.03.26 07:07 | close | 8588 | 0.01 | 113.644 | 0.000 | 0.000 | 0.06 | 5102.00 |
| 28621 | 2020.03.26 07:07 | buy | 8590 | 0.01 | 113.644 | 0.000 | 0.000 | ||
| 28622 | 2020.03.26 07:07 | sell | 8591 | 0.01 | 113.639 | 0.000 | 0.000 | ||
| 28623 | 2020.03.26 07:55 | buy | 8592 | 0.02 | 113.474 | 0.000 | 0.000 | ||
| 28624 | 2020.03.26 07:55 | modify | 8592 | 0.02 | 113.474 | 0.000 | 113.896 | ||
| 28625 | 2020.03.26 07:55 | modify | 8590 | 0.01 | 113.644 | 0.000 | 113.896 | ||
| 28626 | 2020.03.26 07:58 | close | 8592 | 0.02 | 113.546 | 0.000 | 113.896 | 1.23 | 5103.23 |
| 28627 | 2020.03.26 07:58 | close | 8590 | 0.01 | 113.546 | 0.000 | 113.896 | -1.00 | 5102.23 |
| 28628 | 2020.03.26 07:58 | close | 8591 | 0.01 | 113.551 | 0.000 | 0.000 | 0.77 | 5103.00 |
| 28629 | 2020.03.26 07:58 | buy | 8593 | 0.01 | 113.551 | 0.000 | 0.000 | ||
| 28630 | 2020.03.26 07:58 | sell | 8594 | 0.01 | 113.546 | 0.000 | 0.000 | ||
| 28631 | 2020.03.26 08:01 | buy | 8595 | 0.02 | 113.430 | 0.000 | 0.000 | ||
| 28632 | 2020.03.26 08:01 | modify | 8595 | 0.02 | 113.430 | 0.000 | 113.835 | ||
| 28633 | 2020.03.26 08:01 | modify | 8593 | 0.01 | 113.551 | 0.000 | 113.835 | ||
| 28634 | 2020.03.26 08:07 | close | 8595 | 0.02 | 113.516 | 0.000 | 113.835 | 1.50 | 5104.50 |
| 28635 | 2020.03.26 08:07 | close | 8593 | 0.01 | 113.516 | 0.000 | 113.835 | -0.40 | 5104.10 |
| 28636 | 2020.03.26 08:07 | close | 8594 | 0.01 | 113.521 | 0.000 | 0.000 | 0.17 | 5104.27 |
| 28637 | 2020.03.26 08:07 | buy | 8596 | 0.01 | 113.521 | 0.000 | 0.000 | ||
| 28638 | 2020.03.26 08:07 | sell | 8597 | 0.01 | 113.516 | 0.000 | 0.000 | ||
| 28639 | 2020.03.26 08:55 | buy | 8598 | 0.02 | 113.403 | 0.000 | 0.000 | ||
| 28640 | 2020.03.26 08:55 | modify | 8598 | 0.02 | 113.403 | 0.000 | 113.807 | ||
| 28641 | 2020.03.26 08:55 | modify | 8596 | 0.01 | 113.521 | 0.000 | 113.807 | ||
| 28642 | 2020.03.26 09:10 | close | 8598 | 0.02 | 113.513 | 0.000 | 113.807 | 1.95 | 5106.22 |
| 28643 | 2020.03.26 09:10 | close | 8596 | 0.01 | 113.513 | 0.000 | 113.807 | -0.15 | 5106.07 |
| 28644 | 2020.03.26 09:10 | close | 8597 | 0.01 | 113.518 | 0.000 | 0.000 | -0.09 | 5105.98 |
| 28645 | 2020.03.26 09:10 | buy | 8599 | 0.01 | 113.518 | 0.000 | 0.000 | ||
| 28646 | 2020.03.26 09:10 | sell | 8600 | 0.01 | 113.513 | 0.000 | 0.000 | ||
| 28647 | 2020.03.26 09:25 | buy | 8601 | 0.02 | 113.376 | 0.000 | 0.000 | ||
| 28648 | 2020.03.26 09:25 | modify | 8601 | 0.02 | 113.376 | 0.000 | 113.788 | ||
| 28649 | 2020.03.26 09:25 | modify | 8599 | 0.01 | 113.518 | 0.000 | 113.788 | ||
| 28650 | 2020.03.26 09:50 | close | 8601 | 0.02 | 113.459 | 0.000 | 113.788 | 1.44 | 5107.42 |
| 28651 | 2020.03.26 09:50 | close | 8599 | 0.01 | 113.459 | 0.000 | 113.788 | -0.63 | 5106.79 |
| 28652 | 2020.03.26 09:50 | close | 8600 | 0.01 | 113.464 | 0.000 | 0.000 | 0.39 | 5107.18 |
| 28653 | 2020.03.26 09:50 | buy | 8602 | 0.01 | 113.464 | 0.000 | 0.000 | ||
| 28654 | 2020.03.26 09:50 | sell | 8603 | 0.01 | 113.459 | 0.000 | 0.000 | ||
| 28655 | 2020.03.26 09:55 | sell | 8604 | 0.02 | 113.565 | 0.000 | 0.000 | ||
| 28656 | 2020.03.26 09:55 | modify | 8604 | 0.02 | 113.565 | 0.000 | 113.165 | ||
| 28657 | 2020.03.26 09:55 | modify | 8603 | 0.01 | 113.459 | 0.000 | 113.165 | ||
| 28658 | 2020.03.26 10:07 | close | 8602 | 0.01 | 113.473 | 0.000 | 0.000 | 0.01 | 5107.19 |
| 28659 | 2020.03.26 10:07 | close | 8604 | 0.02 | 113.478 | 0.000 | 113.165 | 1.51 | 5108.70 |
| 28660 | 2020.03.26 10:07 | close | 8603 | 0.01 | 113.478 | 0.000 | 113.165 | -0.25 | 5108.45 |
| 28661 | 2020.03.26 10:07 | buy | 8605 | 0.01 | 113.478 | 0.000 | 0.000 | ||
| 28662 | 2020.03.26 10:07 | sell | 8606 | 0.01 | 113.473 | 0.000 | 0.000 | ||
| 28663 | 2020.03.26 10:25 | buy | 8607 | 0.02 | 113.348 | 0.000 | 0.000 | ||
| 28664 | 2020.03.26 10:25 | modify | 8607 | 0.02 | 113.348 | 0.000 | 113.756 | ||
| 28665 | 2020.03.26 10:25 | modify | 8605 | 0.01 | 113.478 | 0.000 | 113.756 | ||
| 28666 | 2020.03.26 10:31 | close | 8607 | 0.02 | 113.439 | 0.000 | 113.756 | 1.60 | 5110.05 |
| 28667 | 2020.03.26 10:31 | close | 8605 | 0.01 | 113.439 | 0.000 | 113.756 | -0.44 | 5109.61 |
| 28668 | 2020.03.26 10:31 | close | 8606 | 0.01 | 113.444 | 0.000 | 0.000 | 0.20 | 5109.81 |
| 28669 | 2020.03.26 10:31 | buy | 8608 | 0.01 | 113.444 | 0.000 | 0.000 | ||
| 28670 | 2020.03.26 10:31 | sell | 8609 | 0.01 | 113.439 | 0.000 | 0.000 | ||
| 28671 | 2020.03.26 10:37 | buy | 8610 | 0.02 | 113.339 | 0.000 | 0.000 | ||
| 28672 | 2020.03.26 10:37 | modify | 8610 | 0.02 | 113.339 | 0.000 | 113.739 | ||
| 28673 | 2020.03.26 10:37 | modify | 8608 | 0.01 | 113.444 | 0.000 | 113.739 | ||
| 28674 | 2020.03.26 10:52 | buy | 8611 | 0.02 | 113.182 | 0.000 | 0.000 | ||
| 28675 | 2020.03.26 10:52 | modify | 8611 | 0.02 | 113.182 | 0.000 | 113.878 | ||
| 28676 | 2020.03.26 10:52 | modify | 8610 | 0.02 | 113.339 | 0.000 | 113.878 | ||
| 28677 | 2020.03.26 10:52 | modify | 8608 | 0.01 | 113.444 | 0.000 | 113.878 | ||
| 28678 | 2020.03.26 11:05 | buy | 8612 | 0.02 | 113.064 | 0.000 | 0.000 | ||
| 28679 | 2020.03.26 11:05 | modify | 8612 | 0.02 | 113.064 | 0.000 | 113.331 | ||
| 28680 | 2020.03.26 11:05 | modify | 8611 | 0.02 | 113.182 | 0.000 | 113.331 | ||
| 28681 | 2020.03.26 11:05 | modify | 8610 | 0.02 | 113.339 | 0.000 | 113.331 | ||
| 28682 | 2020.03.26 11:05 | modify | 8608 | 0.01 | 113.444 | 0.000 | 113.331 | ||
| 28683 | 2020.03.26 11:10 | buy | 8613 | 0.02 | 112.911 | 0.000 | 0.000 | ||
| 28684 | 2020.03.26 11:10 | modify | 8613 | 0.02 | 112.911 | 0.000 | 113.860 | ||
| 28685 | 2020.03.26 11:10 | modify | 8612 | 0.02 | 113.064 | 0.000 | 113.860 | ||
| 28686 | 2020.03.26 11:10 | modify | 8611 | 0.02 | 113.182 | 0.000 | 113.860 | ||
| 28687 | 2020.03.26 11:10 | modify | 8610 | 0.02 | 113.339 | 0.000 | 113.860 | ||
| 28688 | 2020.03.26 11:10 | modify | 8608 | 0.01 | 113.444 | 0.000 | 113.860 | ||
| 28689 | 2020.03.26 11:52 | close | 8613 | 0.02 | 113.171 | 0.000 | 113.860 | 4.81 | 5114.62 |
| 28690 | 2020.03.26 11:52 | close | 8612 | 0.02 | 113.171 | 0.000 | 113.860 | 1.89 | 5116.51 |
| 28691 | 2020.03.26 11:52 | close | 8611 | 0.02 | 113.171 | 0.000 | 113.860 | -0.35 | 5116.16 |
| 28692 | 2020.03.26 11:52 | close | 8610 | 0.02 | 113.171 | 0.000 | 113.860 | -3.34 | 5112.82 |
| 28693 | 2020.03.26 11:52 | close | 8608 | 0.01 | 113.171 | 0.000 | 113.860 | -2.67 | 5110.15 |
| 28694 | 2020.03.26 11:52 | close | 8609 | 0.01 | 113.176 | 0.000 | 0.000 | 2.44 | 5112.59 |
| 28695 | 2020.03.26 11:52 | buy | 8614 | 0.01 | 113.176 | 0.000 | 0.000 | ||
| 28696 | 2020.03.26 11:52 | sell | 8615 | 0.01 | 113.171 | 0.000 | 0.000 | ||
| 28697 | 2020.03.26 12:07 | sell | 8616 | 0.02 | 113.289 | 0.000 | 0.000 | ||
| 28698 | 2020.03.26 12:07 | modify | 8616 | 0.02 | 113.289 | 0.000 | 112.885 | ||
| 28699 | 2020.03.26 12:07 | modify | 8615 | 0.01 | 113.171 | 0.000 | 112.885 | ||
| 28700 | 2020.03.26 12:22 | close | 8614 | 0.01 | 113.209 | 0.000 | 0.000 | 0.25 | 5112.84 |
| 28701 | 2020.03.26 12:22 | close | 8616 | 0.02 | 113.214 | 0.000 | 112.885 | 1.29 | 5114.13 |
| 28702 | 2020.03.26 12:22 | close | 8615 | 0.01 | 113.214 | 0.000 | 112.885 | -0.48 | 5113.65 |
| 28703 | 2020.03.26 12:22 | buy | 8617 | 0.01 | 113.214 | 0.000 | 0.000 | ||
| 28704 | 2020.03.26 12:22 | sell | 8618 | 0.01 | 113.209 | 0.000 | 0.000 | ||
| 28705 | 2020.03.26 12:37 | buy | 8619 | 0.02 | 113.103 | 0.000 | 0.000 | ||
| 28706 | 2020.03.26 12:37 | modify | 8619 | 0.02 | 113.103 | 0.000 | 113.505 | ||
| 28707 | 2020.03.26 12:37 | modify | 8617 | 0.01 | 113.214 | 0.000 | 113.505 | ||
| 28708 | 2020.03.26 12:52 | close | 8619 | 0.02 | 113.226 | 0.000 | 113.505 | 2.20 | 5115.85 |
| 28709 | 2020.03.26 12:52 | close | 8617 | 0.01 | 113.226 | 0.000 | 113.505 | 0.04 | 5115.89 |
| 28710 | 2020.03.26 12:52 | close | 8618 | 0.01 | 113.231 | 0.000 | 0.000 | -0.28 | 5115.61 |
| 28711 | 2020.03.26 12:52 | buy | 8620 | 0.01 | 113.231 | 0.000 | 0.000 | ||
| 28712 | 2020.03.26 12:52 | sell | 8621 | 0.01 | 113.226 | 0.000 | 0.000 | ||
| 28713 | 2020.03.26 13:22 | buy | 8622 | 0.02 | 113.086 | 0.000 | 0.000 | ||
| 28714 | 2020.03.26 13:22 | modify | 8622 | 0.02 | 113.086 | 0.000 | 113.499 | ||
| 28715 | 2020.03.26 13:22 | modify | 8620 | 0.01 | 113.231 | 0.000 | 113.499 | ||
| 28716 | 2020.03.26 13:46 | buy | 8623 | 0.02 | 112.962 | 0.000 | 0.000 | ||
| 28717 | 2020.03.26 13:46 | modify | 8623 | 0.02 | 112.962 | 0.000 | 113.646 | ||
| 28718 | 2020.03.26 13:46 | modify | 8622 | 0.02 | 113.086 | 0.000 | 113.646 | ||
| 28719 | 2020.03.26 13:46 | modify | 8620 | 0.01 | 113.231 | 0.000 | 113.646 | ||
| 28720 | 2020.03.26 13:55 | close | 8623 | 0.02 | 113.086 | 0.000 | 113.646 | 2.22 | 5117.83 |
| 28721 | 2020.03.26 13:55 | close | 8622 | 0.02 | 113.086 | 0.000 | 113.646 | -0.14 | 5117.69 |
| 28722 | 2020.03.26 13:55 | close | 8620 | 0.01 | 113.086 | 0.000 | 113.646 | -1.45 | 5116.24 |
| 28723 | 2020.03.26 13:55 | close | 8621 | 0.01 | 113.091 | 0.000 | 0.000 | 1.22 | 5117.46 |
| 28724 | 2020.03.26 13:55 | buy | 8624 | 0.01 | 113.091 | 0.000 | 0.000 | ||
| 28725 | 2020.03.26 13:55 | sell | 8625 | 0.01 | 113.086 | 0.000 | 0.000 | ||
| 28726 | 2020.03.26 14:10 | buy | 8626 | 0.02 | 112.980 | 0.000 | 0.000 | ||
| 28727 | 2020.03.26 14:10 | modify | 8626 | 0.02 | 112.980 | 0.000 | 113.382 | ||
| 28728 | 2020.03.26 14:10 | modify | 8624 | 0.01 | 113.091 | 0.000 | 113.382 | ||
| 28729 | 2020.03.26 14:13 | close | 8626 | 0.02 | 113.052 | 0.000 | 113.382 | 1.23 | 5118.69 |
| 28730 | 2020.03.26 14:13 | close | 8624 | 0.01 | 113.052 | 0.000 | 113.382 | -0.44 | 5118.25 |
| 28731 | 2020.03.26 14:13 | close | 8625 | 0.01 | 113.057 | 0.000 | 0.000 | 0.21 | 5118.46 |
| 28732 | 2020.03.26 14:13 | buy | 8627 | 0.01 | 113.057 | 0.000 | 0.000 | ||
| 28733 | 2020.03.26 14:13 | sell | 8628 | 0.01 | 113.052 | 0.000 | 0.000 | ||
| 28734 | 2020.03.26 14:40 | buy | 8629 | 0.02 | 112.915 | 0.000 | 0.000 | ||
| 28735 | 2020.03.26 14:40 | modify | 8629 | 0.02 | 112.915 | 0.000 | 113.327 | ||
| 28736 | 2020.03.26 14:40 | modify | 8627 | 0.01 | 113.057 | 0.000 | 113.327 | ||
| 28737 | 2020.03.26 14:43 | close | 8629 | 0.02 | 112.990 | 0.000 | 113.327 | 1.29 | 5119.75 |
| 28738 | 2020.03.26 14:43 | close | 8627 | 0.01 | 112.990 | 0.000 | 113.327 | -0.71 | 5119.04 |
| 28739 | 2020.03.26 14:43 | close | 8628 | 0.01 | 112.995 | 0.000 | 0.000 | 0.47 | 5119.51 |
| 28740 | 2020.03.26 14:43 | buy | 8630 | 0.01 | 112.995 | 0.000 | 0.000 | ||
| 28741 | 2020.03.26 14:43 | sell | 8631 | 0.01 | 112.990 | 0.000 | 0.000 | ||
| 28742 | 2020.03.26 14:52 | sell | 8632 | 0.02 | 113.113 | 0.000 | 0.000 | ||
| 28743 | 2020.03.26 14:52 | modify | 8632 | 0.02 | 113.113 | 0.000 | 112.707 | ||
| 28744 | 2020.03.26 14:52 | modify | 8631 | 0.01 | 112.990 | 0.000 | 112.707 | ||
| 28745 | 2020.03.26 15:07 | close | 8630 | 0.01 | 113.035 | 0.000 | 0.000 | 0.31 | 5119.82 |
| 28746 | 2020.03.26 15:07 | close | 8632 | 0.02 | 113.040 | 0.000 | 112.707 | 1.25 | 5121.07 |
| 28747 | 2020.03.26 15:07 | close | 8631 | 0.01 | 113.040 | 0.000 | 112.707 | -0.55 | 5120.52 |
| 28748 | 2020.03.26 15:07 | buy | 8633 | 0.01 | 113.040 | 0.000 | 0.000 | ||
| 28749 | 2020.03.26 15:07 | sell | 8634 | 0.01 | 113.035 | 0.000 | 0.000 | ||
| 28750 | 2020.03.26 15:31 | sell | 8635 | 0.02 | 113.179 | 0.000 | 0.000 | ||
| 28751 | 2020.03.26 15:31 | modify | 8635 | 0.02 | 113.179 | 0.000 | 112.766 | ||
| 28752 | 2020.03.26 15:31 | modify | 8634 | 0.01 | 113.035 | 0.000 | 112.766 | ||
| 28753 | 2020.03.26 15:37 | close | 8633 | 0.01 | 113.074 | 0.000 | 0.000 | 0.25 | 5120.77 |
| 28754 | 2020.03.26 15:37 | close | 8635 | 0.02 | 113.079 | 0.000 | 112.766 | 1.77 | 5122.54 |
| 28755 | 2020.03.26 15:37 | close | 8634 | 0.01 | 113.079 | 0.000 | 112.766 | -0.49 | 5122.05 |
| 28756 | 2020.03.26 15:37 | buy | 8636 | 0.01 | 113.079 | 0.000 | 0.000 | ||
| 28757 | 2020.03.26 15:37 | sell | 8637 | 0.01 | 113.074 | 0.000 | 0.000 | ||
| 28758 | 2020.03.26 15:55 | sell | 8638 | 0.02 | 113.182 | 0.000 | 0.000 | ||
| 28759 | 2020.03.26 15:55 | modify | 8638 | 0.02 | 113.182 | 0.000 | 112.781 | ||
| 28760 | 2020.03.26 15:55 | modify | 8637 | 0.01 | 113.074 | 0.000 | 112.781 | ||
| 28761 | 2020.03.26 16:01 | close | 8636 | 0.01 | 113.103 | 0.000 | 0.000 | 0.16 | 5122.21 |
| 28762 | 2020.03.26 16:01 | close | 8638 | 0.02 | 113.108 | 0.000 | 112.781 | 1.27 | 5123.48 |
| 28763 | 2020.03.26 16:01 | close | 8637 | 0.01 | 113.108 | 0.000 | 112.781 | -0.40 | 5123.08 |
| 28764 | 2020.03.26 16:01 | buy | 8639 | 0.01 | 113.108 | 0.000 | 0.000 | ||
| 28765 | 2020.03.26 16:01 | sell | 8640 | 0.01 | 113.103 | 0.000 | 0.000 | ||
| 28766 | 2020.03.26 16:07 | sell | 8641 | 0.02 | 113.270 | 0.000 | 0.000 | ||
| 28767 | 2020.03.26 16:07 | modify | 8641 | 0.02 | 113.270 | 0.000 | 112.849 | ||
| 28768 | 2020.03.26 16:07 | modify | 8640 | 0.01 | 113.103 | 0.000 | 112.849 | ||
| 28769 | 2020.03.26 16:25 | sell | 8642 | 0.02 | 113.401 | 0.000 | 0.000 | ||
| 28770 | 2020.03.26 16:25 | modify | 8642 | 0.02 | 113.401 | 0.000 | 112.708 | ||
| 28771 | 2020.03.26 16:25 | modify | 8641 | 0.02 | 113.270 | 0.000 | 112.708 | ||
| 28772 | 2020.03.26 16:25 | modify | 8640 | 0.01 | 113.103 | 0.000 | 112.708 | ||
| 28773 | 2020.03.26 16:35 | sell | 8643 | 0.02 | 113.502 | 0.000 | 0.000 | ||
| 28774 | 2020.03.26 16:35 | modify | 8643 | 0.02 | 113.502 | 0.000 | 113.250 | ||
| 28775 | 2020.03.26 16:35 | modify | 8642 | 0.02 | 113.401 | 0.000 | 113.250 | ||
| 28776 | 2020.03.26 16:35 | modify | 8641 | 0.02 | 113.270 | 0.000 | 113.250 | ||
| 28777 | 2020.03.26 16:35 | modify | 8640 | 0.01 | 113.103 | 0.000 | 113.250 | ||
| 28778 | 2020.03.26 16:46 | close | 8639 | 0.01 | 113.291 | 0.000 | 0.000 | 1.67 | 5124.75 |
| 28779 | 2020.03.26 16:46 | close | 8643 | 0.02 | 113.296 | 0.000 | 113.250 | 3.78 | 5128.53 |
| 28780 | 2020.03.26 16:46 | close | 8642 | 0.02 | 113.296 | 0.000 | 113.250 | 1.86 | 5130.39 |
| 28781 | 2020.03.26 16:46 | close | 8641 | 0.02 | 113.296 | 0.000 | 113.250 | -0.63 | 5129.76 |
| 28782 | 2020.03.26 16:46 | close | 8640 | 0.01 | 113.296 | 0.000 | 113.250 | -1.91 | 5127.85 |
| 28783 | 2020.03.26 16:46 | buy | 8644 | 0.01 | 113.296 | 0.000 | 0.000 | ||
| 28784 | 2020.03.26 16:46 | sell | 8645 | 0.01 | 113.291 | 0.000 | 0.000 | ||
| 28785 | 2020.03.26 16:52 | sell | 8646 | 0.02 | 113.456 | 0.000 | 0.000 | ||
| 28786 | 2020.03.26 16:52 | modify | 8646 | 0.02 | 113.456 | 0.000 | 113.036 | ||
| 28787 | 2020.03.26 16:52 | modify | 8645 | 0.01 | 113.291 | 0.000 | 113.036 | ||
| 28788 | 2020.03.26 17:01 | sell | 8647 | 0.02 | 113.575 | 0.000 | 0.000 | ||
| 28789 | 2020.03.26 17:01 | modify | 8647 | 0.02 | 113.575 | 0.000 | 112.890 | ||
| 28790 | 2020.03.26 17:01 | modify | 8646 | 0.02 | 113.456 | 0.000 | 112.890 | ||
| 28791 | 2020.03.26 17:01 | modify | 8645 | 0.01 | 113.291 | 0.000 | 112.890 | ||
| 28792 | 2020.03.26 17:07 | close | 8644 | 0.01 | 113.413 | 0.000 | 0.000 | 1.04 | 5128.89 |
| 28793 | 2020.03.26 17:07 | close | 8647 | 0.02 | 113.418 | 0.000 | 112.890 | 2.84 | 5131.73 |
| 28794 | 2020.03.26 17:07 | close | 8646 | 0.02 | 113.418 | 0.000 | 112.890 | 0.58 | 5132.31 |
| 28795 | 2020.03.26 17:07 | close | 8645 | 0.01 | 113.418 | 0.000 | 112.890 | -1.28 | 5131.03 |
| 28796 | 2020.03.26 17:07 | buy | 8648 | 0.01 | 113.418 | 0.000 | 0.000 | ||
| 28797 | 2020.03.26 17:07 | sell | 8649 | 0.01 | 113.413 | 0.000 | 0.000 | ||
| 28798 | 2020.03.26 17:10 | buy | 8650 | 0.02 | 113.310 | 0.000 | 0.000 | ||
| 28799 | 2020.03.26 17:10 | modify | 8650 | 0.02 | 113.310 | 0.000 | 113.711 | ||
| 28800 | 2020.03.26 17:10 | modify | 8648 | 0.01 | 113.418 | 0.000 | 113.711 | ||
| 28801 | 2020.03.26 17:13 | close | 8650 | 0.02 | 113.413 | 0.000 | 113.711 | 1.82 | 5132.85 |
| 28802 | 2020.03.26 17:13 | close | 8648 | 0.01 | 113.413 | 0.000 | 113.711 | -0.12 | 5132.73 |
| 28803 | 2020.03.26 17:13 | close | 8649 | 0.01 | 113.418 | 0.000 | 0.000 | -0.12 | 5132.61 |
| 28804 | 2020.03.26 17:13 | buy | 8651 | 0.01 | 113.418 | 0.000 | 0.000 | ||
| 28805 | 2020.03.26 17:13 | sell | 8652 | 0.01 | 113.413 | 0.000 | 0.000 | ||
| 28806 | 2020.03.26 17:37 | buy | 8653 | 0.02 | 113.283 | 0.000 | 0.000 | ||
| 28807 | 2020.03.26 17:37 | modify | 8653 | 0.02 | 113.283 | 0.000 | 113.693 | ||
| 28808 | 2020.03.26 17:37 | modify | 8651 | 0.01 | 113.418 | 0.000 | 113.693 | ||
| 28809 | 2020.03.26 17:50 | close | 8653 | 0.02 | 113.366 | 0.000 | 113.693 | 1.44 | 5134.05 |
| 28810 | 2020.03.26 17:50 | close | 8651 | 0.01 | 113.366 | 0.000 | 113.693 | -0.57 | 5133.48 |
| 28811 | 2020.03.26 17:50 | close | 8652 | 0.01 | 113.371 | 0.000 | 0.000 | 0.33 | 5133.81 |
| 28812 | 2020.03.26 17:50 | buy | 8654 | 0.01 | 113.371 | 0.000 | 0.000 | ||
| 28813 | 2020.03.26 17:50 | sell | 8655 | 0.01 | 113.366 | 0.000 | 0.000 | ||
| 28814 | 2020.03.26 17:55 | sell | 8656 | 0.02 | 113.548 | 0.000 | 0.000 | ||
| 28815 | 2020.03.26 17:55 | modify | 8656 | 0.02 | 113.548 | 0.000 | 113.122 | ||
| 28816 | 2020.03.26 17:55 | modify | 8655 | 0.01 | 113.366 | 0.000 | 113.122 | ||
| 28817 | 2020.03.26 17:58 | close | 8654 | 0.01 | 113.427 | 0.000 | 0.000 | 0.46 | 5134.27 |
| 28818 | 2020.03.26 17:58 | close | 8656 | 0.02 | 113.432 | 0.000 | 113.122 | 2.07 | 5136.34 |
| 28819 | 2020.03.26 17:58 | close | 8655 | 0.01 | 113.432 | 0.000 | 113.122 | -0.70 | 5135.64 |
| 28820 | 2020.03.26 17:58 | buy | 8657 | 0.01 | 113.432 | 0.000 | 0.000 | ||
| 28821 | 2020.03.26 17:58 | sell | 8658 | 0.01 | 113.427 | 0.000 | 0.000 | ||
| 28822 | 2020.03.26 18:07 | sell | 8659 | 0.02 | 113.576 | 0.000 | 0.000 | ||
| 28823 | 2020.03.26 18:07 | modify | 8659 | 0.02 | 113.576 | 0.000 | 113.161 | ||
| 28824 | 2020.03.26 18:07 | modify | 8658 | 0.01 | 113.427 | 0.000 | 113.161 | ||
| 28825 | 2020.03.26 18:22 | sell | 8660 | 0.02 | 113.689 | 0.000 | 0.000 | ||
| 28826 | 2020.03.26 18:22 | modify | 8660 | 0.02 | 113.689 | 0.000 | 113.010 | ||
| 28827 | 2020.03.26 18:22 | modify | 8659 | 0.02 | 113.576 | 0.000 | 113.010 | ||
| 28828 | 2020.03.26 18:22 | modify | 8658 | 0.01 | 113.427 | 0.000 | 113.010 | ||
| 28829 | 2020.03.26 18:31 | sell | 8661 | 0.02 | 113.802 | 0.000 | 0.000 | ||
| 28830 | 2020.03.26 18:31 | modify | 8661 | 0.02 | 113.802 | 0.000 | 113.552 | ||
| 28831 | 2020.03.26 18:31 | modify | 8660 | 0.02 | 113.689 | 0.000 | 113.552 | ||
| 28832 | 2020.03.26 18:31 | modify | 8659 | 0.02 | 113.576 | 0.000 | 113.552 | ||
| 28833 | 2020.03.26 18:31 | modify | 8658 | 0.01 | 113.427 | 0.000 | 113.552 | ||
| 28834 | 2020.03.26 18:40 | close | 8657 | 0.01 | 113.646 | 0.000 | 0.000 | 1.97 | 5137.61 |
| 28835 | 2020.03.26 18:40 | close | 8661 | 0.02 | 113.651 | 0.000 | 113.552 | 2.74 | 5140.35 |
| 28836 | 2020.03.26 18:40 | close | 8660 | 0.02 | 113.651 | 0.000 | 113.552 | 0.59 | 5140.94 |
| 28837 | 2020.03.26 18:40 | close | 8659 | 0.02 | 113.651 | 0.000 | 113.552 | -1.57 | 5139.37 |
| 28838 | 2020.03.26 18:40 | close | 8658 | 0.01 | 113.651 | 0.000 | 113.552 | -2.21 | 5137.16 |
| 28839 | 2020.03.26 18:40 | buy | 8662 | 0.01 | 113.651 | 0.000 | 0.000 | ||
| 28840 | 2020.03.26 18:40 | sell | 8663 | 0.01 | 113.646 | 0.000 | 0.000 | ||
| 28841 | 2020.03.26 18:55 | sell | 8664 | 0.02 | 113.752 | 0.000 | 0.000 | ||
| 28842 | 2020.03.26 18:55 | modify | 8664 | 0.02 | 113.752 | 0.000 | 113.352 | ||
| 28843 | 2020.03.26 18:55 | modify | 8663 | 0.01 | 113.646 | 0.000 | 113.352 | ||
| 28844 | 2020.03.26 19:07 | close | 8662 | 0.01 | 113.633 | 0.000 | 0.000 | -0.25 | 5136.91 |
| 28845 | 2020.03.26 19:07 | close | 8664 | 0.02 | 113.638 | 0.000 | 113.352 | 2.03 | 5138.94 |
| 28846 | 2020.03.26 19:07 | close | 8663 | 0.01 | 113.638 | 0.000 | 113.352 | 0.01 | 5138.95 |
| 28847 | 2020.03.26 19:07 | buy | 8665 | 0.01 | 113.638 | 0.000 | 0.000 | ||
| 28848 | 2020.03.26 19:07 | sell | 8666 | 0.01 | 113.633 | 0.000 | 0.000 | ||
| 28849 | 2020.03.26 19:37 | sell | 8667 | 0.02 | 113.740 | 0.000 | 0.000 | ||
| 28850 | 2020.03.26 19:37 | modify | 8667 | 0.02 | 113.740 | 0.000 | 113.339 | ||
| 28851 | 2020.03.26 19:37 | modify | 8666 | 0.01 | 113.633 | 0.000 | 113.339 | ||
| 28852 | 2020.03.26 19:55 | close | 8665 | 0.01 | 113.635 | 0.000 | 0.000 | -0.10 | 5138.85 |
| 28853 | 2020.03.26 19:55 | close | 8667 | 0.02 | 113.640 | 0.000 | 113.339 | 1.77 | 5140.62 |
| 28854 | 2020.03.26 19:55 | close | 8666 | 0.01 | 113.640 | 0.000 | 113.339 | -0.14 | 5140.48 |
| 28855 | 2020.03.26 19:55 | buy | 8668 | 0.01 | 113.640 | 0.000 | 0.000 | ||
| 28856 | 2020.03.26 19:55 | sell | 8669 | 0.01 | 113.635 | 0.000 | 0.000 | ||
| 28857 | 2020.03.26 20:25 | buy | 8670 | 0.02 | 113.526 | 0.000 | 0.000 | ||
| 28858 | 2020.03.26 20:25 | modify | 8670 | 0.02 | 113.526 | 0.000 | 113.929 | ||
| 28859 | 2020.03.26 20:25 | modify | 8668 | 0.01 | 113.640 | 0.000 | 113.929 | ||
| 28860 | 2020.03.26 20:38 | buy | 8671 | 0.02 | 113.415 | 0.000 | 0.000 | ||
| 28861 | 2020.03.26 20:38 | modify | 8671 | 0.02 | 113.415 | 0.000 | 114.085 | ||
| 28862 | 2020.03.26 20:38 | modify | 8670 | 0.02 | 113.526 | 0.000 | 114.085 | ||
| 28863 | 2020.03.26 20:38 | modify | 8668 | 0.01 | 113.640 | 0.000 | 114.085 | ||
| 28864 | 2020.03.26 20:55 | close | 8671 | 0.02 | 113.540 | 0.000 | 114.085 | 2.24 | 5142.72 |
| 28865 | 2020.03.26 20:55 | close | 8670 | 0.02 | 113.540 | 0.000 | 114.085 | 0.13 | 5142.85 |
| 28866 | 2020.03.26 20:55 | close | 8668 | 0.01 | 113.540 | 0.000 | 114.085 | -1.02 | 5141.83 |
| 28867 | 2020.03.26 20:55 | close | 8669 | 0.01 | 113.545 | 0.000 | 0.000 | 0.78 | 5142.61 |
| 28868 | 2020.03.26 20:55 | buy | 8672 | 0.01 | 113.545 | 0.000 | 0.000 | ||
| 28869 | 2020.03.26 20:55 | sell | 8673 | 0.01 | 113.540 | 0.000 | 0.000 | ||
| 28870 | 2020.03.26 21:25 | sell | 8674 | 0.02 | 113.670 | 0.000 | 0.000 | ||
| 28871 | 2020.03.26 21:25 | modify | 8674 | 0.02 | 113.670 | 0.000 | 113.262 | ||
| 28872 | 2020.03.26 21:25 | modify | 8673 | 0.01 | 113.540 | 0.000 | 113.262 | ||
| 28873 | 2020.03.26 21:52 | sell | 8675 | 0.02 | 113.794 | 0.000 | 0.000 | ||
| 28874 | 2020.03.26 21:52 | modify | 8675 | 0.02 | 113.794 | 0.000 | 113.113 | ||
| 28875 | 2020.03.26 21:52 | modify | 8674 | 0.02 | 113.670 | 0.000 | 113.113 | ||
| 28876 | 2020.03.26 21:52 | modify | 8673 | 0.01 | 113.540 | 0.000 | 113.113 | ||
| 28877 | 2020.03.26 22:01 | sell | 8676 | 0.02 | 113.916 | 0.000 | 0.000 | ||
| 28878 | 2020.03.26 22:01 | modify | 8676 | 0.02 | 113.916 | 0.000 | 113.657 | ||
| 28879 | 2020.03.26 22:01 | modify | 8675 | 0.02 | 113.794 | 0.000 | 113.657 | ||
| 28880 | 2020.03.26 22:01 | modify | 8674 | 0.02 | 113.670 | 0.000 | 113.657 | ||
| 28881 | 2020.03.26 22:01 | modify | 8673 | 0.01 | 113.540 | 0.000 | 113.657 | ||
| 28882 | 2020.03.26 22:10 | close | 8672 | 0.01 | 113.683 | 0.000 | 0.000 | 1.24 | 5143.85 |
| 28883 | 2020.03.26 22:10 | close | 8676 | 0.02 | 113.688 | 0.000 | 113.657 | 4.20 | 5148.05 |
| 28884 | 2020.03.26 22:10 | close | 8675 | 0.02 | 113.688 | 0.000 | 113.657 | 1.87 | 5149.92 |
| 28885 | 2020.03.26 22:10 | close | 8674 | 0.02 | 113.688 | 0.000 | 113.657 | -0.49 | 5149.43 |
| 28886 | 2020.03.26 22:10 | close | 8673 | 0.01 | 113.688 | 0.000 | 113.657 | -1.48 | 5147.95 |
| 28887 | 2020.03.26 22:10 | buy | 8677 | 0.01 | 113.688 | 0.000 | 0.000 | ||
| 28888 | 2020.03.26 22:10 | sell | 8678 | 0.01 | 113.683 | 0.000 | 0.000 | ||
| 28889 | 2020.03.26 22:40 | sell | 8679 | 0.02 | 113.792 | 0.000 | 0.000 | ||
| 28890 | 2020.03.26 22:40 | modify | 8679 | 0.02 | 113.792 | 0.000 | 113.391 | ||
| 28891 | 2020.03.26 22:40 | modify | 8678 | 0.01 | 113.683 | 0.000 | 113.391 | ||
| 28892 | 2020.03.26 22:52 | close | 8677 | 0.01 | 113.682 | 0.000 | 0.000 | -0.13 | 5147.82 |
| 28893 | 2020.03.26 22:52 | close | 8679 | 0.02 | 113.687 | 0.000 | 113.391 | 1.86 | 5149.68 |
| 28894 | 2020.03.26 22:52 | close | 8678 | 0.01 | 113.687 | 0.000 | 113.391 | -0.11 | 5149.57 |
| 28895 | 2020.03.26 22:52 | buy | 8680 | 0.01 | 113.687 | 0.000 | 0.000 | ||
| 28896 | 2020.03.26 22:52 | sell | 8681 | 0.01 | 113.682 | 0.000 | 0.000 | ||
| 28897 | 2020.03.26 23:01 | buy | 8682 | 0.02 | 113.494 | 0.000 | 0.000 | ||
| 28898 | 2020.03.26 23:01 | modify | 8682 | 0.02 | 113.494 | 0.000 | 113.923 | ||
| 28899 | 2020.03.26 23:01 | modify | 8680 | 0.01 | 113.687 | 0.000 | 113.923 | ||
| 28900 | 2020.03.26 23:05 | close | 8682 | 0.02 | 113.635 | 0.000 | 113.923 | 2.55 | 5152.12 |
| 28901 | 2020.03.26 23:05 | close | 8680 | 0.01 | 113.635 | 0.000 | 113.923 | -0.57 | 5151.55 |
| 28902 | 2020.03.26 23:05 | close | 8681 | 0.01 | 113.640 | 0.000 | 0.000 | 0.33 | 5151.88 |
| 28903 | 2020.03.26 23:05 | buy | 8683 | 0.01 | 113.640 | 0.000 | 0.000 | ||
| 28904 | 2020.03.26 23:05 | sell | 8684 | 0.01 | 113.635 | 0.000 | 0.000 | ||
| 28905 | 2020.03.26 23:07 | sell | 8685 | 0.02 | 113.744 | 0.000 | 0.000 | ||
| 28906 | 2020.03.26 23:07 | modify | 8685 | 0.02 | 113.744 | 0.000 | 113.343 | ||
| 28907 | 2020.03.26 23:07 | modify | 8684 | 0.01 | 113.635 | 0.000 | 113.343 | ||
| 28908 | 2020.03.26 23:10 | sell | 8686 | 0.02 | 113.854 | 0.000 | 0.000 | ||
| 28909 | 2020.03.26 23:10 | modify | 8686 | 0.02 | 113.854 | 0.000 | 113.185 | ||
| 28910 | 2020.03.26 23:10 | modify | 8685 | 0.02 | 113.744 | 0.000 | 113.185 | ||
| 28911 | 2020.03.26 23:10 | modify | 8684 | 0.01 | 113.635 | 0.000 | 113.185 | ||
| 28912 | 2020.03.26 23:13 | close | 8683 | 0.01 | 113.708 | 0.000 | 0.000 | 0.58 | 5152.46 |
| 28913 | 2020.03.26 23:13 | close | 8686 | 0.02 | 113.713 | 0.000 | 113.185 | 2.55 | 5155.01 |
| 28914 | 2020.03.26 23:13 | close | 8685 | 0.02 | 113.713 | 0.000 | 113.185 | 0.45 | 5155.46 |
| 28915 | 2020.03.26 23:13 | close | 8684 | 0.01 | 113.713 | 0.000 | 113.185 | -0.82 | 5154.64 |
| 28916 | 2020.03.26 23:13 | buy | 8687 | 0.01 | 113.713 | 0.000 | 0.000 | ||
| 28917 | 2020.03.26 23:13 | sell | 8688 | 0.01 | 113.708 | 0.000 | 0.000 | ||
| 28918 | 2020.03.26 23:16 | buy | 8689 | 0.02 | 113.485 | 0.000 | 0.000 | ||
| 28919 | 2020.03.26 23:16 | modify | 8689 | 0.02 | 113.485 | 0.000 | 113.926 | ||
| 28920 | 2020.03.26 23:16 | modify | 8687 | 0.01 | 113.713 | 0.000 | 113.926 | ||
| 28921 | 2020.03.26 23:20 | close | 8689 | 0.02 | 113.579 | 0.000 | 113.926 | 1.65 | 5156.29 |
| 28922 | 2020.03.26 23:20 | close | 8687 | 0.01 | 113.579 | 0.000 | 113.926 | -1.35 | 5154.94 |
| 28923 | 2020.03.26 23:20 | close | 8688 | 0.01 | 113.584 | 0.000 | 0.000 | 1.11 | 5156.05 |
| 28924 | 2020.03.26 23:20 | buy | 8690 | 0.01 | 113.584 | 0.000 | 0.000 | ||
| 28925 | 2020.03.26 23:20 | sell | 8691 | 0.01 | 113.579 | 0.000 | 0.000 | ||
| 28926 | 2020.03.26 23:25 | sell | 8692 | 0.02 | 113.728 | 0.000 | 0.000 | ||
| 28927 | 2020.03.26 23:25 | modify | 8692 | 0.02 | 113.728 | 0.000 | 113.313 | ||
| 28928 | 2020.03.26 23:25 | modify | 8691 | 0.01 | 113.579 | 0.000 | 113.313 | ||
| 28929 | 2020.03.26 23:28 | close | 8690 | 0.01 | 113.629 | 0.000 | 0.000 | 0.36 | 5156.41 |
| 28930 | 2020.03.26 23:28 | close | 8692 | 0.02 | 113.634 | 0.000 | 113.313 | 1.65 | 5158.06 |
| 28931 | 2020.03.26 23:28 | close | 8691 | 0.01 | 113.634 | 0.000 | 113.313 | -0.59 | 5157.47 |
| 28932 | 2020.03.26 23:28 | buy | 8693 | 0.01 | 113.634 | 0.000 | 0.000 | ||
| 28933 | 2020.03.26 23:28 | sell | 8694 | 0.01 | 113.629 | 0.000 | 0.000 | ||
| 28934 | 2020.03.26 23:37 | buy | 8695 | 0.02 | 113.516 | 0.000 | 0.000 | ||
| 28935 | 2020.03.26 23:37 | modify | 8695 | 0.02 | 113.516 | 0.000 | 113.920 | ||
| 28936 | 2020.03.26 23:37 | modify | 8693 | 0.01 | 113.634 | 0.000 | 113.920 | ||
| 28937 | 2020.03.26 23:40 | buy | 8696 | 0.02 | 113.408 | 0.000 | 0.000 | ||
| 28938 | 2020.03.26 23:40 | modify | 8696 | 0.02 | 113.408 | 0.000 | 114.077 | ||
| 28939 | 2020.03.26 23:40 | modify | 8695 | 0.02 | 113.516 | 0.000 | 114.077 | ||
| 28940 | 2020.03.26 23:40 | modify | 8693 | 0.01 | 113.634 | 0.000 | 114.077 | ||
| 28941 | 2020.03.26 23:43 | close | 8696 | 0.02 | 113.511 | 0.000 | 114.077 | 1.82 | 5159.29 |
| 28942 | 2020.03.26 23:43 | close | 8695 | 0.02 | 113.511 | 0.000 | 114.077 | -0.23 | 5159.06 |
| 28943 | 2020.03.26 23:43 | close | 8693 | 0.01 | 113.511 | 0.000 | 114.077 | -1.24 | 5157.82 |
| 28944 | 2020.03.26 23:43 | close | 8694 | 0.01 | 113.516 | 0.000 | 0.000 | 1.01 | 5158.83 |
| 28945 | 2020.03.26 23:43 | buy | 8697 | 0.01 | 113.516 | 0.000 | 0.000 | ||
| 28946 | 2020.03.26 23:43 | sell | 8698 | 0.01 | 113.511 | 0.000 | 0.000 | ||
| 28947 | 2020.03.26 23:52 | buy | 8699 | 0.02 | 113.340 | 0.000 | 0.000 | ||
| 28948 | 2020.03.26 23:52 | modify | 8699 | 0.02 | 113.340 | 0.000 | 113.764 | ||
| 28949 | 2020.03.26 23:52 | modify | 8697 | 0.01 | 113.516 | 0.000 | 113.764 | ||
| 28950 | 2020.03.26 23:55 | buy | 8700 | 0.02 | 113.218 | 0.000 | 0.000 | ||
| 28951 | 2020.03.26 23:55 | modify | 8700 | 0.02 | 113.218 | 0.000 | 113.907 | ||
| 28952 | 2020.03.26 23:55 | modify | 8699 | 0.02 | 113.340 | 0.000 | 113.907 | ||
| 28953 | 2020.03.26 23:55 | modify | 8697 | 0.01 | 113.516 | 0.000 | 113.907 | ||
| 28954 | 2020.03.26 23:58 | close | 8700 | 0.02 | 113.335 | 0.000 | 113.907 | 2.09 | 5160.92 |
| 28955 | 2020.03.26 23:58 | close | 8699 | 0.02 | 113.335 | 0.000 | 113.907 | -0.23 | 5160.69 |
| 28956 | 2020.03.26 23:58 | close | 8697 | 0.01 | 113.335 | 0.000 | 113.907 | -1.79 | 5158.90 |
| 28957 | 2020.03.26 23:58 | close | 8698 | 0.01 | 113.340 | 0.000 | 0.000 | 1.55 | 5160.45 |
| 28958 | 2020.03.26 23:58 | buy | 8701 | 0.01 | 113.340 | 0.000 | 0.000 | ||
| 28959 | 2020.03.26 23:58 | sell | 8702 | 0.01 | 113.335 | 0.000 | 0.000 | ||
| 28960 | 2020.03.27 00:07 | sell | 8703 | 0.02 | 113.523 | 0.000 | 0.000 | ||
| 28961 | 2020.03.27 00:07 | modify | 8703 | 0.02 | 113.523 | 0.000 | 113.095 | ||
| 28962 | 2020.03.27 00:07 | modify | 8702 | 0.01 | 113.335 | 0.000 | 113.095 | ||
| 28963 | 2020.03.27 00:16 | close | 8701 | 0.01 | 113.418 | 0.000 | 0.000 | 0.62 | 5161.07 |
| 28964 | 2020.03.27 00:16 | close | 8703 | 0.02 | 113.423 | 0.000 | 113.095 | 1.76 | 5162.83 |
| 28965 | 2020.03.27 00:16 | close | 8702 | 0.01 | 113.423 | 0.000 | 113.095 | -0.92 | 5161.92 |
| 28966 | 2020.03.27 00:16 | buy | 8704 | 0.01 | 113.423 | 0.000 | 0.000 | ||
| 28967 | 2020.03.27 00:16 | sell | 8705 | 0.01 | 113.418 | 0.000 | 0.000 | ||
| 28968 | 2020.03.27 00:22 | sell | 8706 | 0.02 | 113.566 | 0.000 | 0.000 | ||
| 28969 | 2020.03.27 00:22 | modify | 8706 | 0.02 | 113.566 | 0.000 | 113.152 | ||
| 28970 | 2020.03.27 00:22 | modify | 8705 | 0.01 | 113.418 | 0.000 | 113.152 | ||
| 28971 | 2020.03.27 00:31 | sell | 8707 | 0.02 | 113.676 | 0.000 | 0.000 | ||
| 28972 | 2020.03.27 00:31 | modify | 8707 | 0.02 | 113.676 | 0.000 | 112.999 | ||
| 28973 | 2020.03.27 00:31 | modify | 8706 | 0.02 | 113.566 | 0.000 | 112.999 | ||
| 28974 | 2020.03.27 00:31 | modify | 8705 | 0.01 | 113.418 | 0.000 | 112.999 | ||
| 28975 | 2020.03.27 00:40 | close | 8704 | 0.01 | 113.531 | 0.000 | 0.000 | 0.95 | 5162.87 |
| 28976 | 2020.03.27 00:40 | close | 8707 | 0.02 | 113.536 | 0.000 | 112.999 | 2.53 | 5165.40 |
| 28977 | 2020.03.27 00:40 | close | 8706 | 0.02 | 113.536 | 0.000 | 112.999 | 0.43 | 5165.83 |
| 28978 | 2020.03.27 00:40 | close | 8705 | 0.01 | 113.536 | 0.000 | 112.999 | -1.19 | 5164.64 |
| 28979 | 2020.03.27 00:40 | buy | 8708 | 0.01 | 113.536 | 0.000 | 0.000 | ||
| 28980 | 2020.03.27 00:40 | sell | 8709 | 0.01 | 113.531 | 0.000 | 0.000 | ||
| 28981 | 2020.03.27 00:55 | sell | 8710 | 0.02 | 113.649 | 0.000 | 0.000 | ||
| 28982 | 2020.03.27 00:55 | modify | 8710 | 0.02 | 113.649 | 0.000 | 113.245 | ||
| 28983 | 2020.03.27 00:55 | modify | 8709 | 0.01 | 113.531 | 0.000 | 113.245 | ||
| 28984 | 2020.03.27 01:01 | close | 8708 | 0.01 | 113.537 | 0.000 | 0.000 | -0.06 | 5164.58 |
| 28985 | 2020.03.27 01:01 | close | 8710 | 0.02 | 113.542 | 0.000 | 113.245 | 1.89 | 5166.47 |
| 28986 | 2020.03.27 01:01 | close | 8709 | 0.01 | 113.542 | 0.000 | 113.245 | -0.18 | 5166.29 |
| 28987 | 2020.03.27 01:01 | buy | 8711 | 0.01 | 113.542 | 0.000 | 0.000 | ||
| 28988 | 2020.03.27 01:01 | sell | 8712 | 0.01 | 113.537 | 0.000 | 0.000 | ||
| 28989 | 2020.03.27 01:10 | sell | 8713 | 0.02 | 113.659 | 0.000 | 0.000 | ||
| 28990 | 2020.03.27 01:10 | modify | 8713 | 0.02 | 113.659 | 0.000 | 113.253 | ||
| 28991 | 2020.03.27 01:10 | modify | 8712 | 0.01 | 113.537 | 0.000 | 113.253 | ||
| 28992 | 2020.03.27 01:25 | close | 8711 | 0.01 | 113.546 | 0.000 | 0.000 | -0.03 | 5166.26 |
| 28993 | 2020.03.27 01:25 | close | 8713 | 0.02 | 113.551 | 0.000 | 113.253 | 1.91 | 5168.17 |
| 28994 | 2020.03.27 01:25 | close | 8712 | 0.01 | 113.551 | 0.000 | 113.253 | -0.20 | 5167.97 |
| 28995 | 2020.03.27 01:25 | buy | 8714 | 0.01 | 113.551 | 0.000 | 0.000 | ||
| 28996 | 2020.03.27 01:25 | sell | 8715 | 0.01 | 113.546 | 0.000 | 0.000 | ||
| 28997 | 2020.03.27 01:48 | sell | 8716 | 0.02 | 113.658 | 0.000 | 0.000 | ||
| 28998 | 2020.03.27 01:48 | modify | 8716 | 0.02 | 113.658 | 0.000 | 113.256 | ||
| 28999 | 2020.03.27 01:48 | modify | 8715 | 0.01 | 113.546 | 0.000 | 113.256 | ||
| 29000 | 2020.03.27 01:50 | close | 8714 | 0.01 | 113.560 | 0.000 | 0.000 | 0.02 | 5167.99 |
| 29001 | 2020.03.27 01:50 | close | 8716 | 0.02 | 113.565 | 0.000 | 113.256 | 1.64 | 5169.63 |
| 29002 | 2020.03.27 01:50 | close | 8715 | 0.01 | 113.565 | 0.000 | 113.256 | -0.25 | 5169.38 |
| 29003 | 2020.03.27 01:50 | buy | 8717 | 0.01 | 113.565 | 0.000 | 0.000 | ||
| 29004 | 2020.03.27 01:50 | sell | 8718 | 0.01 | 113.560 | 0.000 | 0.000 | ||
| 29005 | 2020.03.27 01:55 | buy | 8719 | 0.02 | 113.394 | 0.000 | 0.000 | ||
| 29006 | 2020.03.27 01:55 | modify | 8719 | 0.02 | 113.394 | 0.000 | 113.816 | ||
| 29007 | 2020.03.27 01:55 | modify | 8717 | 0.01 | 113.565 | 0.000 | 113.816 | ||
| 29008 | 2020.03.27 01:58 | close | 8719 | 0.02 | 113.487 | 0.000 | 113.816 | 1.63 | 5171.01 |
| 29009 | 2020.03.27 01:58 | close | 8717 | 0.01 | 113.487 | 0.000 | 113.816 | -0.82 | 5170.19 |
| 29010 | 2020.03.27 01:58 | close | 8718 | 0.01 | 113.492 | 0.000 | 0.000 | 0.58 | 5170.77 |
| 29011 | 2020.03.27 01:58 | buy | 8720 | 0.01 | 113.492 | 0.000 | 0.000 | ||
| 29012 | 2020.03.27 01:58 | sell | 8721 | 0.01 | 113.487 | 0.000 | 0.000 | ||
| 29013 | 2020.03.27 02:01 | buy | 8722 | 0.02 | 113.380 | 0.000 | 0.000 | ||
| 29014 | 2020.03.27 02:01 | modify | 8722 | 0.02 | 113.380 | 0.000 | 113.782 | ||
| 29015 | 2020.03.27 02:01 | modify | 8720 | 0.01 | 113.492 | 0.000 | 113.782 | ||
| 29016 | 2020.03.27 02:05 | close | 8722 | 0.02 | 113.453 | 0.000 | 113.782 | 1.25 | 5172.02 |
| 29017 | 2020.03.27 02:05 | close | 8720 | 0.01 | 113.453 | 0.000 | 113.782 | -0.44 | 5171.58 |
| 29018 | 2020.03.27 02:05 | close | 8721 | 0.01 | 113.458 | 0.000 | 0.000 | 0.20 | 5171.78 |
| 29019 | 2020.03.27 02:05 | buy | 8723 | 0.01 | 113.458 | 0.000 | 0.000 | ||
| 29020 | 2020.03.27 02:05 | sell | 8724 | 0.01 | 113.453 | 0.000 | 0.000 | ||
| 29021 | 2020.03.27 02:10 | sell | 8725 | 0.02 | 113.570 | 0.000 | 0.000 | ||
| 29022 | 2020.03.27 02:10 | modify | 8725 | 0.02 | 113.570 | 0.000 | 113.166 | ||
| 29023 | 2020.03.27 02:10 | modify | 8724 | 0.01 | 113.453 | 0.000 | 113.166 | ||
| 29024 | 2020.03.27 02:13 | close | 8723 | 0.01 | 113.492 | 0.000 | 0.000 | 0.25 | 5172.03 |
| 29025 | 2020.03.27 02:13 | close | 8725 | 0.02 | 113.497 | 0.000 | 113.166 | 1.25 | 5173.28 |
| 29026 | 2020.03.27 02:13 | close | 8724 | 0.01 | 113.497 | 0.000 | 113.166 | -0.49 | 5172.79 |
| 29027 | 2020.03.27 02:13 | buy | 8726 | 0.01 | 113.497 | 0.000 | 0.000 | ||
| 29028 | 2020.03.27 02:13 | sell | 8727 | 0.01 | 113.492 | 0.000 | 0.000 | ||
| 29029 | 2020.03.27 02:25 | sell | 8728 | 0.02 | 113.619 | 0.000 | 0.000 | ||
| 29030 | 2020.03.27 02:25 | modify | 8728 | 0.02 | 113.619 | 0.000 | 113.212 | ||
| 29031 | 2020.03.27 02:25 | modify | 8727 | 0.01 | 113.492 | 0.000 | 113.212 | ||
| 29032 | 2020.03.27 02:37 | close | 8726 | 0.01 | 113.533 | 0.000 | 0.000 | 0.27 | 5173.06 |
| 29033 | 2020.03.27 02:37 | close | 8728 | 0.02 | 113.538 | 0.000 | 113.212 | 1.40 | 5174.46 |
| 29034 | 2020.03.27 02:37 | close | 8727 | 0.01 | 113.538 | 0.000 | 113.212 | -0.51 | 5173.95 |
| 29035 | 2020.03.27 02:37 | buy | 8729 | 0.01 | 113.538 | 0.000 | 0.000 | ||
| 29036 | 2020.03.27 02:37 | sell | 8730 | 0.01 | 113.533 | 0.000 | 0.000 | ||
| 29037 | 2020.03.27 02:50 | buy | 8731 | 0.02 | 113.352 | 0.000 | 0.000 | ||
| 29038 | 2020.03.27 02:50 | modify | 8731 | 0.02 | 113.352 | 0.000 | 113.779 | ||
| 29039 | 2020.03.27 02:50 | modify | 8729 | 0.01 | 113.538 | 0.000 | 113.779 | ||
| 29040 | 2020.03.27 02:52 | buy | 8732 | 0.02 | 113.203 | 0.000 | 0.000 | ||
| 29041 | 2020.03.27 02:52 | modify | 8732 | 0.02 | 113.203 | 0.000 | 113.911 | ||
| 29042 | 2020.03.27 02:52 | modify | 8731 | 0.02 | 113.352 | 0.000 | 113.911 | ||
| 29043 | 2020.03.27 02:52 | modify | 8729 | 0.01 | 113.538 | 0.000 | 113.911 | ||
| 29044 | 2020.03.27 02:55 | buy | 8733 | 0.02 | 113.004 | 0.000 | 0.000 | ||
| 29045 | 2020.03.27 02:55 | modify | 8733 | 0.02 | 113.004 | 0.000 | 113.337 | ||
| 29046 | 2020.03.27 02:55 | modify | 8732 | 0.02 | 113.203 | 0.000 | 113.337 | ||
| 29047 | 2020.03.27 02:55 | modify | 8731 | 0.02 | 113.352 | 0.000 | 113.337 | ||
| 29048 | 2020.03.27 02:55 | modify | 8729 | 0.01 | 113.538 | 0.000 | 113.337 | ||
| 29049 | 2020.03.27 02:59 | t/p | 8729 | 0.01 | 113.337 | 0.000 | 113.337 | -1.98 | 5171.97 |
| 29050 | 2020.03.27 02:59 | t/p | 8731 | 0.02 | 113.337 | 0.000 | 113.337 | -0.43 | 5171.54 |
| 29051 | 2020.03.27 02:59 | t/p | 8732 | 0.02 | 113.337 | 0.000 | 113.337 | 2.41 | 5173.95 |
| 29052 | 2020.03.27 02:59 | t/p | 8733 | 0.02 | 113.337 | 0.000 | 113.337 | 6.20 | 5180.15 |
| 29053 | 2020.03.27 02:59 | close | 8730 | 0.01 | 113.351 | 0.000 | 0.000 | 1.66 | 5181.81 |
| 29054 | 2020.03.27 02:59 | buy | 8734 | 0.01 | 113.351 | 0.000 | 0.000 | ||
| 29055 | 2020.03.27 02:59 | sell | 8735 | 0.01 | 113.346 | 0.000 | 0.000 | ||
| 29056 | 2020.03.27 03:07 | buy | 8736 | 0.02 | 113.192 | 0.000 | 0.000 | ||
| 29057 | 2020.03.27 03:07 | modify | 8736 | 0.02 | 113.192 | 0.000 | 113.610 | ||
| 29058 | 2020.03.27 03:07 | modify | 8734 | 0.01 | 113.351 | 0.000 | 113.610 | ||
| 29059 | 2020.03.27 03:10 | buy | 8737 | 0.02 | 113.084 | 0.000 | 0.000 | ||
| 29060 | 2020.03.27 03:10 | modify | 8737 | 0.02 | 113.084 | 0.000 | 113.762 | ||
| 29061 | 2020.03.27 03:10 | modify | 8736 | 0.02 | 113.192 | 0.000 | 113.762 | ||
| 29062 | 2020.03.27 03:10 | modify | 8734 | 0.01 | 113.351 | 0.000 | 113.762 | ||
| 29063 | 2020.03.27 03:13 | close | 8737 | 0.02 | 113.187 | 0.000 | 113.762 | 1.82 | 5183.63 |
| 29064 | 2020.03.27 03:13 | close | 8736 | 0.02 | 113.187 | 0.000 | 113.762 | -0.23 | 5183.40 |
| 29065 | 2020.03.27 03:13 | close | 8734 | 0.01 | 113.187 | 0.000 | 113.762 | -1.63 | 5181.77 |
| 29066 | 2020.03.27 03:13 | close | 8735 | 0.01 | 113.192 | 0.000 | 0.000 | 1.39 | 5183.16 |
| 29067 | 2020.03.27 03:13 | buy | 8738 | 0.01 | 113.192 | 0.000 | 0.000 | ||
| 29068 | 2020.03.27 03:13 | sell | 8739 | 0.01 | 113.187 | 0.000 | 0.000 | ||
| 29069 | 2020.03.27 03:20 | buy | 8740 | 0.02 | 113.052 | 0.000 | 0.000 | ||
| 29070 | 2020.03.27 03:20 | modify | 8740 | 0.02 | 113.052 | 0.000 | 113.464 | ||
| 29071 | 2020.03.27 03:20 | modify | 8738 | 0.01 | 113.192 | 0.000 | 113.464 | ||
| 29072 | 2020.03.27 03:25 | buy | 8741 | 0.02 | 112.907 | 0.000 | 0.000 | ||
| 29073 | 2020.03.27 03:25 | modify | 8741 | 0.02 | 112.907 | 0.000 | 113.603 | ||
| 29074 | 2020.03.27 03:25 | modify | 8740 | 0.02 | 113.052 | 0.000 | 113.603 | ||
| 29075 | 2020.03.27 03:25 | modify | 8738 | 0.01 | 113.192 | 0.000 | 113.603 | ||
| 29076 | 2020.03.27 03:31 | close | 8741 | 0.02 | 113.036 | 0.000 | 113.603 | 2.31 | 5185.47 |
| 29077 | 2020.03.27 03:31 | close | 8740 | 0.02 | 113.036 | 0.000 | 113.603 | -0.45 | 5185.02 |
| 29078 | 2020.03.27 03:31 | close | 8738 | 0.01 | 113.036 | 0.000 | 113.603 | -1.56 | 5183.46 |
| 29079 | 2020.03.27 03:31 | close | 8739 | 0.01 | 113.041 | 0.000 | 0.000 | 1.32 | 5184.78 |
| 29080 | 2020.03.27 03:31 | buy | 8742 | 0.01 | 113.041 | 0.000 | 0.000 | ||
| 29081 | 2020.03.27 03:31 | sell | 8743 | 0.01 | 113.036 | 0.000 | 0.000 | ||
| 29082 | 2020.03.27 03:37 | buy | 8744 | 0.02 | 112.936 | 0.000 | 0.000 | ||
| 29083 | 2020.03.27 03:37 | modify | 8744 | 0.02 | 112.936 | 0.000 | 113.336 | ||
| 29084 | 2020.03.27 03:37 | modify | 8742 | 0.01 | 113.041 | 0.000 | 113.336 | ||
| 29085 | 2020.03.27 04:10 | buy | 8745 | 0.02 | 112.782 | 0.000 | 0.000 | ||
| 29086 | 2020.03.27 04:10 | modify | 8745 | 0.02 | 112.782 | 0.000 | 113.476 | ||
| 29087 | 2020.03.27 04:10 | modify | 8744 | 0.02 | 112.936 | 0.000 | 113.476 | ||
| 29088 | 2020.03.27 04:10 | modify | 8742 | 0.01 | 113.041 | 0.000 | 113.476 | ||
| 29089 | 2020.03.27 04:25 | buy | 8746 | 0.02 | 112.611 | 0.000 | 0.000 | ||
| 29090 | 2020.03.27 04:25 | modify | 8746 | 0.02 | 112.611 | 0.000 | 112.914 | ||
| 29091 | 2020.03.27 04:25 | modify | 8745 | 0.02 | 112.782 | 0.000 | 112.914 | ||
| 29092 | 2020.03.27 04:25 | modify | 8744 | 0.02 | 112.936 | 0.000 | 112.914 | ||
| 29093 | 2020.03.27 04:25 | modify | 8742 | 0.01 | 113.041 | 0.000 | 112.914 | ||
| 29094 | 2020.03.27 04:40 | close | 8746 | 0.02 | 112.809 | 0.000 | 112.914 | 3.63 | 5188.41 |
| 29095 | 2020.03.27 04:40 | close | 8745 | 0.02 | 112.809 | 0.000 | 112.914 | 0.37 | 5188.78 |
| 29096 | 2020.03.27 04:40 | close | 8744 | 0.02 | 112.809 | 0.000 | 112.914 | -2.56 | 5186.22 |
| 29097 | 2020.03.27 04:40 | close | 8742 | 0.01 | 112.809 | 0.000 | 112.914 | -2.28 | 5183.94 |
| 29098 | 2020.03.27 04:40 | close | 8743 | 0.01 | 112.814 | 0.000 | 0.000 | 2.04 | 5185.98 |
| 29099 | 2020.03.27 04:40 | buy | 8747 | 0.01 | 112.814 | 0.000 | 0.000 | ||
| 29100 | 2020.03.27 04:40 | sell | 8748 | 0.01 | 112.809 | 0.000 | 0.000 | ||
| 29101 | 2020.03.27 04:52 | sell | 8749 | 0.02 | 112.926 | 0.000 | 0.000 | ||
| 29102 | 2020.03.27 04:52 | modify | 8749 | 0.02 | 112.926 | 0.000 | 112.522 | ||
| 29103 | 2020.03.27 04:52 | modify | 8748 | 0.01 | 112.809 | 0.000 | 112.522 | ||
| 29104 | 2020.03.27 05:03 | sell | 8750 | 0.02 | 113.035 | 0.000 | 0.000 | ||
| 29105 | 2020.03.27 05:03 | modify | 8750 | 0.02 | 113.035 | 0.000 | 112.365 | ||
| 29106 | 2020.03.27 05:03 | modify | 8749 | 0.02 | 112.926 | 0.000 | 112.365 | ||
| 29107 | 2020.03.27 05:03 | modify | 8748 | 0.01 | 112.809 | 0.000 | 112.365 | ||
| 29108 | 2020.03.27 05:05 | close | 8747 | 0.01 | 112.926 | 0.000 | 0.000 | 0.99 | 5186.97 |
| 29109 | 2020.03.27 05:05 | close | 8750 | 0.02 | 112.931 | 0.000 | 112.365 | 1.84 | 5188.81 |
| 29110 | 2020.03.27 05:05 | close | 8749 | 0.02 | 112.931 | 0.000 | 112.365 | -0.23 | 5188.58 |
| 29111 | 2020.03.27 05:05 | close | 8748 | 0.01 | 112.931 | 0.000 | 112.365 | -1.23 | 5187.35 |
| 29112 | 2020.03.27 05:05 | buy | 8751 | 0.01 | 112.931 | 0.000 | 0.000 | ||
| 29113 | 2020.03.27 05:05 | sell | 8752 | 0.01 | 112.926 | 0.000 | 0.000 | ||
| 29114 | 2020.03.27 05:10 | buy | 8753 | 0.02 | 112.741 | 0.000 | 0.000 | ||
| 29115 | 2020.03.27 05:10 | modify | 8753 | 0.02 | 112.741 | 0.000 | 113.169 | ||
| 29116 | 2020.03.27 05:10 | modify | 8751 | 0.01 | 112.931 | 0.000 | 113.169 | ||
| 29117 | 2020.03.27 05:13 | close | 8753 | 0.02 | 112.845 | 0.000 | 113.169 | 1.84 | 5189.19 |
| 29118 | 2020.03.27 05:13 | close | 8751 | 0.01 | 112.845 | 0.000 | 113.169 | -0.89 | 5188.30 |
| 29119 | 2020.03.27 05:13 | close | 8752 | 0.01 | 112.850 | 0.000 | 0.000 | 0.65 | 5188.95 |
| 29120 | 2020.03.27 05:13 | buy | 8754 | 0.01 | 112.850 | 0.000 | 0.000 | ||
| 29121 | 2020.03.27 05:13 | sell | 8755 | 0.01 | 112.845 | 0.000 | 0.000 | ||
| 29122 | 2020.03.27 05:40 | sell | 8756 | 0.02 | 112.959 | 0.000 | 0.000 | ||
| 29123 | 2020.03.27 05:40 | modify | 8756 | 0.02 | 112.959 | 0.000 | 112.556 | ||
| 29124 | 2020.03.27 05:40 | modify | 8755 | 0.01 | 112.845 | 0.000 | 112.556 | ||
| 29125 | 2020.03.27 06:07 | sell | 8757 | 0.02 | 113.080 | 0.000 | 0.000 | ||
| 29126 | 2020.03.27 06:07 | modify | 8757 | 0.02 | 113.080 | 0.000 | 112.404 | ||
| 29127 | 2020.03.27 06:07 | modify | 8756 | 0.02 | 112.959 | 0.000 | 112.404 | ||
| 29128 | 2020.03.27 06:07 | modify | 8755 | 0.01 | 112.845 | 0.000 | 112.404 | ||
| 29129 | 2020.03.27 06:13 | close | 8754 | 0.01 | 112.965 | 0.000 | 0.000 | 1.03 | 5189.98 |
| 29130 | 2020.03.27 06:13 | close | 8757 | 0.02 | 112.970 | 0.000 | 112.404 | 1.95 | 5191.93 |
| 29131 | 2020.03.27 06:13 | close | 8756 | 0.02 | 112.970 | 0.000 | 112.404 | -0.35 | 5191.58 |
| 29132 | 2020.03.27 06:13 | close | 8755 | 0.01 | 112.970 | 0.000 | 112.404 | -1.26 | 5190.32 |
| 29133 | 2020.03.27 06:13 | buy | 8758 | 0.01 | 112.970 | 0.000 | 0.000 | ||
| 29134 | 2020.03.27 06:13 | sell | 8759 | 0.01 | 112.965 | 0.000 | 0.000 | ||
| 29135 | 2020.03.27 06:25 | sell | 8760 | 0.02 | 113.066 | 0.000 | 0.000 | ||
| 29136 | 2020.03.27 06:25 | modify | 8760 | 0.02 | 113.066 | 0.000 | 112.667 | ||
| 29137 | 2020.03.27 06:25 | modify | 8759 | 0.01 | 112.965 | 0.000 | 112.667 | ||
| 29138 | 2020.03.27 06:35 | close | 8758 | 0.01 | 112.971 | 0.000 | 0.000 | -0.06 | 5190.26 |
| 29139 | 2020.03.27 06:35 | close | 8760 | 0.02 | 112.976 | 0.000 | 112.667 | 1.57 | 5191.83 |
| 29140 | 2020.03.27 06:35 | close | 8759 | 0.01 | 112.976 | 0.000 | 112.667 | -0.17 | 5191.66 |
| 29141 | 2020.03.27 06:35 | buy | 8761 | 0.01 | 112.976 | 0.000 | 0.000 | ||
| 29142 | 2020.03.27 06:35 | sell | 8762 | 0.01 | 112.971 | 0.000 | 0.000 | ||
| 29143 | 2020.03.27 06:52 | buy | 8763 | 0.02 | 112.841 | 0.000 | 0.000 | ||
| 29144 | 2020.03.27 06:52 | modify | 8763 | 0.02 | 112.841 | 0.000 | 113.251 | ||
| 29145 | 2020.03.27 06:52 | modify | 8761 | 0.01 | 112.976 | 0.000 | 113.251 | ||
| 29146 | 2020.03.27 07:25 | close | 8763 | 0.02 | 112.963 | 0.000 | 113.251 | 2.18 | 5193.84 |
| 29147 | 2020.03.27 07:25 | close | 8761 | 0.01 | 112.963 | 0.000 | 113.251 | -0.19 | 5193.65 |
| 29148 | 2020.03.27 07:25 | close | 8762 | 0.01 | 112.968 | 0.000 | 0.000 | -0.04 | 5193.61 |
| 29149 | 2020.03.27 07:25 | buy | 8764 | 0.01 | 112.968 | 0.000 | 0.000 | ||
| 29150 | 2020.03.27 07:25 | sell | 8765 | 0.01 | 112.963 | 0.000 | 0.000 | ||
| 29151 | 2020.03.27 07:40 | buy | 8766 | 0.02 | 112.854 | 0.000 | 0.000 | ||
| 29152 | 2020.03.27 07:40 | modify | 8766 | 0.02 | 112.854 | 0.000 | 113.257 | ||
| 29153 | 2020.03.27 07:40 | modify | 8764 | 0.01 | 112.968 | 0.000 | 113.257 | ||
| 29154 | 2020.03.27 07:55 | close | 8766 | 0.02 | 112.947 | 0.000 | 113.257 | 1.63 | 5195.24 |
| 29155 | 2020.03.27 07:55 | close | 8764 | 0.01 | 112.947 | 0.000 | 113.257 | -0.27 | 5194.97 |
| 29156 | 2020.03.27 07:55 | close | 8765 | 0.01 | 112.952 | 0.000 | 0.000 | 0.04 | 5195.01 |
| 29157 | 2020.03.27 07:55 | buy | 8767 | 0.01 | 112.952 | 0.000 | 0.000 | ||
| 29158 | 2020.03.27 07:55 | sell | 8768 | 0.01 | 112.947 | 0.000 | 0.000 | ||
| 29159 | 2020.03.27 08:07 | buy | 8769 | 0.02 | 112.835 | 0.000 | 0.000 | ||
| 29160 | 2020.03.27 08:07 | modify | 8769 | 0.02 | 112.835 | 0.000 | 113.239 | ||
| 29161 | 2020.03.27 08:07 | modify | 8767 | 0.01 | 112.952 | 0.000 | 113.239 | ||
| 29162 | 2020.03.27 08:22 | close | 8769 | 0.02 | 112.941 | 0.000 | 113.239 | 1.87 | 5196.88 |
| 29163 | 2020.03.27 08:22 | close | 8767 | 0.01 | 112.941 | 0.000 | 113.239 | -0.17 | 5196.71 |
| 29164 | 2020.03.27 08:22 | close | 8768 | 0.01 | 112.946 | 0.000 | 0.000 | -0.06 | 5196.65 |
| 29165 | 2020.03.27 08:22 | buy | 8770 | 0.01 | 112.946 | 0.000 | 0.000 | ||
| 29166 | 2020.03.27 08:22 | sell | 8771 | 0.01 | 112.941 | 0.000 | 0.000 | ||
| 29167 | 2020.03.27 08:40 | buy | 8772 | 0.02 | 112.768 | 0.000 | 0.000 | ||
| 29168 | 2020.03.27 08:40 | modify | 8772 | 0.02 | 112.768 | 0.000 | 113.192 | ||
| 29169 | 2020.03.27 08:40 | modify | 8770 | 0.01 | 112.946 | 0.000 | 113.192 | ||
| 29170 | 2020.03.27 08:43 | close | 8772 | 0.02 | 112.855 | 0.000 | 113.192 | 1.52 | 5198.17 |
| 29171 | 2020.03.27 08:43 | close | 8770 | 0.01 | 112.855 | 0.000 | 113.192 | -0.93 | 5197.24 |
| 29172 | 2020.03.27 08:43 | close | 8771 | 0.01 | 112.860 | 0.000 | 0.000 | 0.70 | 5197.94 |
| 29173 | 2020.03.27 08:43 | buy | 8773 | 0.01 | 112.860 | 0.000 | 0.000 | ||
| 29174 | 2020.03.27 08:43 | sell | 8774 | 0.01 | 112.855 | 0.000 | 0.000 | ||
| 29175 | 2020.03.27 08:52 | sell | 8775 | 0.02 | 112.976 | 0.000 | 0.000 | ||
| 29176 | 2020.03.27 08:52 | modify | 8775 | 0.02 | 112.976 | 0.000 | 112.571 | ||
| 29177 | 2020.03.27 08:52 | modify | 8774 | 0.01 | 112.855 | 0.000 | 112.571 | ||
| 29178 | 2020.03.27 09:01 | close | 8773 | 0.01 | 112.883 | 0.000 | 0.000 | 0.14 | 5198.08 |
| 29179 | 2020.03.27 09:01 | close | 8775 | 0.02 | 112.888 | 0.000 | 112.571 | 1.53 | 5199.61 |
| 29180 | 2020.03.27 09:01 | close | 8774 | 0.01 | 112.888 | 0.000 | 112.571 | -0.38 | 5199.23 |
| 29181 | 2020.03.27 09:01 | buy | 8776 | 0.01 | 112.888 | 0.000 | 0.000 | ||
| 29182 | 2020.03.27 09:01 | sell | 8777 | 0.01 | 112.883 | 0.000 | 0.000 | ||
| 29183 | 2020.03.27 09:10 | sell | 8778 | 0.02 | 113.022 | 0.000 | 0.000 | ||
| 29184 | 2020.03.27 09:10 | modify | 8778 | 0.02 | 113.022 | 0.000 | 112.611 | ||
| 29185 | 2020.03.27 09:10 | modify | 8777 | 0.01 | 112.883 | 0.000 | 112.611 | ||
| 29186 | 2020.03.27 09:15 | close | 8776 | 0.01 | 112.944 | 0.000 | 0.000 | 0.47 | 5199.70 |
| 29187 | 2020.03.27 09:15 | close | 8778 | 0.02 | 112.949 | 0.000 | 112.611 | 1.25 | 5200.95 |
| 29188 | 2020.03.27 09:15 | close | 8777 | 0.01 | 112.949 | 0.000 | 112.611 | -0.70 | 5200.25 |
| 29189 | 2020.03.27 09:15 | buy | 8779 | 0.01 | 112.949 | 0.000 | 0.000 | ||
| 29190 | 2020.03.27 09:15 | sell | 8780 | 0.01 | 112.944 | 0.000 | 0.000 | ||
| 29191 | 2020.03.27 09:22 | sell | 8781 | 0.02 | 113.064 | 0.000 | 0.000 | ||
| 29192 | 2020.03.27 09:22 | modify | 8781 | 0.02 | 113.064 | 0.000 | 112.659 | ||
| 29193 | 2020.03.27 09:22 | modify | 8780 | 0.01 | 112.944 | 0.000 | 112.659 | ||
| 29194 | 2020.03.27 09:40 | close | 8779 | 0.01 | 112.943 | 0.000 | 0.000 | -0.12 | 5200.13 |
| 29195 | 2020.03.27 09:40 | close | 8781 | 0.02 | 112.948 | 0.000 | 112.659 | 2.07 | 5202.20 |
| 29196 | 2020.03.27 09:40 | close | 8780 | 0.01 | 112.948 | 0.000 | 112.659 | -0.10 | 5202.10 |
| 29197 | 2020.03.27 09:40 | buy | 8782 | 0.01 | 112.948 | 0.000 | 0.000 | ||
| 29198 | 2020.03.27 09:40 | sell | 8783 | 0.01 | 112.943 | 0.000 | 0.000 | ||
| 29199 | 2020.03.27 09:46 | sell | 8784 | 0.02 | 113.098 | 0.000 | 0.000 | ||
| 29200 | 2020.03.27 09:46 | modify | 8784 | 0.02 | 113.098 | 0.000 | 112.681 | ||
| 29201 | 2020.03.27 09:46 | modify | 8783 | 0.01 | 112.943 | 0.000 | 112.681 | ||
| 29202 | 2020.03.27 09:55 | close | 8782 | 0.01 | 112.980 | 0.000 | 0.000 | 0.24 | 5202.34 |
| 29203 | 2020.03.27 09:55 | close | 8784 | 0.02 | 112.985 | 0.000 | 112.681 | 2.01 | 5204.35 |
| 29204 | 2020.03.27 09:55 | close | 8783 | 0.01 | 112.985 | 0.000 | 112.681 | -0.47 | 5203.88 |
| 29205 | 2020.03.27 09:55 | buy | 8785 | 0.01 | 112.985 | 0.000 | 0.000 | ||
| 29206 | 2020.03.27 09:55 | sell | 8786 | 0.01 | 112.980 | 0.000 | 0.000 | ||
| 29207 | 2020.03.27 10:10 | buy | 8787 | 0.02 | 112.797 | 0.000 | 0.000 | ||
| 29208 | 2020.03.27 10:10 | modify | 8787 | 0.02 | 112.797 | 0.000 | 113.225 | ||
| 29209 | 2020.03.27 10:10 | modify | 8785 | 0.01 | 112.985 | 0.000 | 113.225 | ||
| 29210 | 2020.03.27 10:13 | close | 8787 | 0.02 | 112.884 | 0.000 | 113.225 | 1.52 | 5205.40 |
| 29211 | 2020.03.27 10:13 | close | 8785 | 0.01 | 112.884 | 0.000 | 113.225 | -1.04 | 5204.36 |
| 29212 | 2020.03.27 10:13 | close | 8786 | 0.01 | 112.889 | 0.000 | 0.000 | 0.80 | 5205.16 |
| 29213 | 2020.03.27 10:13 | buy | 8788 | 0.01 | 112.889 | 0.000 | 0.000 | ||
| 29214 | 2020.03.27 10:13 | sell | 8789 | 0.01 | 112.884 | 0.000 | 0.000 | ||
| 29215 | 2020.03.27 10:20 | sell | 8790 | 0.02 | 113.019 | 0.000 | 0.000 | ||
| 29216 | 2020.03.27 10:20 | modify | 8790 | 0.02 | 113.019 | 0.000 | 112.609 | ||
| 29217 | 2020.03.27 10:20 | modify | 8789 | 0.01 | 112.884 | 0.000 | 112.609 | ||
| 29218 | 2020.03.27 10:37 | close | 8788 | 0.01 | 112.935 | 0.000 | 0.000 | 0.37 | 5205.53 |
| 29219 | 2020.03.27 10:37 | close | 8790 | 0.02 | 112.940 | 0.000 | 112.609 | 1.36 | 5206.89 |
| 29220 | 2020.03.27 10:37 | close | 8789 | 0.01 | 112.940 | 0.000 | 112.609 | -0.61 | 5206.28 |
| 29221 | 2020.03.27 10:37 | buy | 8791 | 0.01 | 112.940 | 0.000 | 0.000 | ||
| 29222 | 2020.03.27 10:37 | sell | 8792 | 0.01 | 112.935 | 0.000 | 0.000 | ||
| 29223 | 2020.03.27 10:52 | sell | 8793 | 0.02 | 113.047 | 0.000 | 0.000 | ||
| 29224 | 2020.03.27 10:52 | modify | 8793 | 0.02 | 113.047 | 0.000 | 112.645 | ||
| 29225 | 2020.03.27 10:52 | modify | 8792 | 0.01 | 112.935 | 0.000 | 112.645 | ||
| 29226 | 2020.03.27 11:18 | sell | 8794 | 0.02 | 113.159 | 0.000 | 0.000 | ||
| 29227 | 2020.03.27 11:18 | modify | 8794 | 0.02 | 113.159 | 0.000 | 112.488 | ||
| 29228 | 2020.03.27 11:18 | modify | 8793 | 0.02 | 113.047 | 0.000 | 112.488 | ||
| 29229 | 2020.03.27 11:18 | modify | 8792 | 0.01 | 112.935 | 0.000 | 112.488 | ||
| 29230 | 2020.03.27 11:25 | close | 8791 | 0.01 | 113.014 | 0.000 | 0.000 | 0.63 | 5206.91 |
| 29231 | 2020.03.27 11:25 | close | 8794 | 0.02 | 113.019 | 0.000 | 112.488 | 2.52 | 5209.43 |
| 29232 | 2020.03.27 11:25 | close | 8793 | 0.02 | 113.019 | 0.000 | 112.488 | 0.39 | 5209.82 |
| 29233 | 2020.03.27 11:25 | close | 8792 | 0.01 | 113.019 | 0.000 | 112.488 | -0.87 | 5208.95 |
| 29234 | 2020.03.27 11:25 | buy | 8795 | 0.01 | 113.019 | 0.000 | 0.000 | ||
| 29235 | 2020.03.27 11:25 | sell | 8796 | 0.01 | 113.014 | 0.000 | 0.000 | ||
| 29236 | 2020.03.27 11:40 | buy | 8797 | 0.02 | 112.881 | 0.000 | 0.000 | ||
| 29237 | 2020.03.27 11:40 | modify | 8797 | 0.02 | 112.881 | 0.000 | 113.292 | ||
| 29238 | 2020.03.27 11:40 | modify | 8795 | 0.01 | 113.019 | 0.000 | 113.292 | ||
| 29239 | 2020.03.27 11:52 | close | 8797 | 0.02 | 112.966 | 0.000 | 113.292 | 1.48 | 5210.43 |
| 29240 | 2020.03.27 11:52 | close | 8795 | 0.01 | 112.966 | 0.000 | 113.292 | -0.57 | 5209.86 |
| 29241 | 2020.03.27 11:52 | close | 8796 | 0.01 | 112.971 | 0.000 | 0.000 | 0.34 | 5210.20 |
| 29242 | 2020.03.27 11:52 | buy | 8798 | 0.01 | 112.971 | 0.000 | 0.000 | ||
| 29243 | 2020.03.27 11:52 | sell | 8799 | 0.01 | 112.966 | 0.000 | 0.000 | ||
| 29244 | 2020.03.27 12:29 | sell | 8800 | 0.02 | 113.078 | 0.000 | 0.000 | ||
| 29245 | 2020.03.27 12:29 | modify | 8800 | 0.02 | 113.078 | 0.000 | 112.676 | ||
| 29246 | 2020.03.27 12:29 | modify | 8799 | 0.01 | 112.966 | 0.000 | 112.676 | ||
| 29247 | 2020.03.27 12:40 | close | 8798 | 0.01 | 112.951 | 0.000 | 0.000 | -0.26 | 5209.94 |
| 29248 | 2020.03.27 12:40 | close | 8800 | 0.02 | 112.956 | 0.000 | 112.676 | 2.18 | 5212.12 |
| 29249 | 2020.03.27 12:40 | close | 8799 | 0.01 | 112.956 | 0.000 | 112.676 | 0.03 | 5212.15 |
| 29250 | 2020.03.27 12:40 | buy | 8801 | 0.01 | 112.956 | 0.000 | 0.000 | ||
| 29251 | 2020.03.27 12:40 | sell | 8802 | 0.01 | 112.951 | 0.000 | 0.000 | ||
| 29252 | 2020.03.27 13:20 | sell | 8803 | 0.02 | 113.059 | 0.000 | 0.000 | ||
| 29253 | 2020.03.27 13:20 | modify | 8803 | 0.02 | 113.059 | 0.000 | 112.658 | ||
| 29254 | 2020.03.27 13:20 | modify | 8802 | 0.01 | 112.951 | 0.000 | 112.658 | ||
| 29255 | 2020.03.27 13:31 | close | 8801 | 0.01 | 112.946 | 0.000 | 0.000 | -0.17 | 5211.98 |
| 29256 | 2020.03.27 13:31 | close | 8803 | 0.02 | 112.951 | 0.000 | 112.658 | 1.92 | 5213.90 |
| 29257 | 2020.03.27 13:31 | close | 8802 | 0.01 | 112.951 | 0.000 | 112.658 | -0.07 | 5213.83 |
| 29258 | 2020.03.27 13:31 | buy | 8804 | 0.01 | 112.951 | 0.000 | 0.000 | ||
| 29259 | 2020.03.27 13:31 | sell | 8805 | 0.01 | 112.946 | 0.000 | 0.000 | ||
| 29260 | 2020.03.27 13:40 | sell | 8806 | 0.02 | 113.065 | 0.000 | 0.000 | ||
| 29261 | 2020.03.27 13:40 | modify | 8806 | 0.02 | 113.065 | 0.000 | 112.660 | ||
| 29262 | 2020.03.27 13:40 | modify | 8805 | 0.01 | 112.946 | 0.000 | 112.660 | ||
| 29263 | 2020.03.27 14:10 | close | 8804 | 0.01 | 112.945 | 0.000 | 0.000 | -0.12 | 5213.71 |
| 29264 | 2020.03.27 14:10 | close | 8806 | 0.02 | 112.950 | 0.000 | 112.660 | 2.04 | 5215.75 |
| 29265 | 2020.03.27 14:10 | close | 8805 | 0.01 | 112.950 | 0.000 | 112.660 | -0.11 | 5215.64 |
| 29266 | 2020.03.27 14:10 | buy | 8807 | 0.01 | 112.950 | 0.000 | 0.000 | ||
| 29267 | 2020.03.27 14:10 | sell | 8808 | 0.01 | 112.945 | 0.000 | 0.000 | ||
| 29268 | 2020.03.27 14:18 | sell | 8809 | 0.02 | 113.061 | 0.000 | 0.000 | ||
| 29269 | 2020.03.27 14:18 | modify | 8809 | 0.02 | 113.061 | 0.000 | 112.657 | ||
| 29270 | 2020.03.27 14:18 | modify | 8808 | 0.01 | 112.945 | 0.000 | 112.657 | ||
| 29271 | 2020.03.27 14:22 | close | 8807 | 0.01 | 112.940 | 0.000 | 0.000 | -0.16 | 5215.48 |
| 29272 | 2020.03.27 14:22 | close | 8809 | 0.02 | 112.945 | 0.000 | 112.657 | 2.07 | 5217.55 |
| 29273 | 2020.03.27 14:22 | close | 8808 | 0.01 | 112.945 | 0.000 | 112.657 | -0.07 | 5217.48 |
| 29274 | 2020.03.27 14:22 | buy | 8810 | 0.01 | 112.945 | 0.000 | 0.000 | ||
| 29275 | 2020.03.27 14:22 | sell | 8811 | 0.01 | 112.940 | 0.000 | 0.000 | ||
| 29276 | 2020.03.27 14:40 | buy | 8812 | 0.02 | 112.826 | 0.000 | 0.000 | ||
| 29277 | 2020.03.27 14:40 | modify | 8812 | 0.02 | 112.826 | 0.000 | 113.231 | ||
| 29278 | 2020.03.27 14:40 | modify | 8810 | 0.01 | 112.945 | 0.000 | 113.231 | ||
| 29279 | 2020.03.27 15:10 | buy | 8813 | 0.02 | 112.684 | 0.000 | 0.000 | ||
| 29280 | 2020.03.27 15:10 | modify | 8813 | 0.02 | 112.684 | 0.000 | 113.374 | ||
| 29281 | 2020.03.27 15:10 | modify | 8812 | 0.02 | 112.826 | 0.000 | 113.374 | ||
| 29282 | 2020.03.27 15:10 | modify | 8810 | 0.01 | 112.945 | 0.000 | 113.374 | ||
| 29283 | 2020.03.27 15:16 | close | 8813 | 0.02 | 112.841 | 0.000 | 113.374 | 2.85 | 5220.33 |
| 29284 | 2020.03.27 15:16 | close | 8812 | 0.02 | 112.841 | 0.000 | 113.374 | 0.15 | 5220.48 |
| 29285 | 2020.03.27 15:16 | close | 8810 | 0.01 | 112.841 | 0.000 | 113.374 | -1.06 | 5219.42 |
| 29286 | 2020.03.27 15:16 | close | 8811 | 0.01 | 112.846 | 0.000 | 0.000 | 0.83 | 5220.25 |
| 29287 | 2020.03.27 15:16 | buy | 8814 | 0.01 | 112.846 | 0.000 | 0.000 | ||
| 29288 | 2020.03.27 15:16 | sell | 8815 | 0.01 | 112.841 | 0.000 | 0.000 | ||
| 29289 | 2020.03.27 15:25 | buy | 8816 | 0.02 | 112.715 | 0.000 | 0.000 | ||
| 29290 | 2020.03.27 15:25 | modify | 8816 | 0.02 | 112.715 | 0.000 | 113.124 | ||
| 29291 | 2020.03.27 15:25 | modify | 8814 | 0.01 | 112.846 | 0.000 | 113.124 | ||
| 29292 | 2020.03.27 15:46 | close | 8816 | 0.02 | 112.798 | 0.000 | 113.124 | 1.44 | 5221.69 |
| 29293 | 2020.03.27 15:46 | close | 8814 | 0.01 | 112.798 | 0.000 | 113.124 | -0.52 | 5221.17 |
| 29294 | 2020.03.27 15:46 | close | 8815 | 0.01 | 112.803 | 0.000 | 0.000 | 0.30 | 5221.47 |
| 29295 | 2020.03.27 15:46 | buy | 8817 | 0.01 | 112.803 | 0.000 | 0.000 | ||
| 29296 | 2020.03.27 15:46 | sell | 8818 | 0.01 | 112.798 | 0.000 | 0.000 | ||
| 29297 | 2020.03.27 15:55 | buy | 8819 | 0.02 | 112.652 | 0.000 | 0.000 | ||
| 29298 | 2020.03.27 15:55 | modify | 8819 | 0.02 | 112.652 | 0.000 | 113.067 | ||
| 29299 | 2020.03.27 15:55 | modify | 8817 | 0.01 | 112.803 | 0.000 | 113.067 | ||
| 29300 | 2020.03.27 16:01 | close | 8819 | 0.02 | 112.748 | 0.000 | 113.067 | 1.69 | 5223.16 |
| 29301 | 2020.03.27 16:01 | close | 8817 | 0.01 | 112.748 | 0.000 | 113.067 | -0.59 | 5222.57 |
| 29302 | 2020.03.27 16:01 | close | 8818 | 0.01 | 112.753 | 0.000 | 0.000 | 0.36 | 5222.93 |
| 29303 | 2020.03.27 16:01 | buy | 8820 | 0.01 | 112.753 | 0.000 | 0.000 | ||
| 29304 | 2020.03.27 16:01 | sell | 8821 | 0.01 | 112.748 | 0.000 | 0.000 | ||
| 29305 | 2020.03.27 16:07 | buy | 8822 | 0.02 | 112.585 | 0.000 | 0.000 | ||
| 29306 | 2020.03.27 16:07 | modify | 8822 | 0.02 | 112.585 | 0.000 | 113.006 | ||
| 29307 | 2020.03.27 16:07 | modify | 8820 | 0.01 | 112.753 | 0.000 | 113.006 | ||
| 29308 | 2020.03.27 16:10 | buy | 8823 | 0.02 | 112.473 | 0.000 | 0.000 | ||
| 29309 | 2020.03.27 16:10 | modify | 8823 | 0.02 | 112.473 | 0.000 | 113.155 | ||
| 29310 | 2020.03.27 16:10 | modify | 8822 | 0.02 | 112.585 | 0.000 | 113.155 | ||
| 29311 | 2020.03.27 16:10 | modify | 8820 | 0.01 | 112.753 | 0.000 | 113.155 | ||
| 29312 | 2020.03.27 16:13 | close | 8823 | 0.02 | 112.580 | 0.000 | 113.155 | 1.90 | 5224.83 |
| 29313 | 2020.03.27 16:13 | close | 8822 | 0.02 | 112.580 | 0.000 | 113.155 | -0.24 | 5224.59 |
| 29314 | 2020.03.27 16:13 | close | 8820 | 0.01 | 112.580 | 0.000 | 113.155 | -1.72 | 5222.87 |
| 29315 | 2020.03.27 16:13 | close | 8821 | 0.01 | 112.585 | 0.000 | 0.000 | 1.48 | 5224.35 |
| 29316 | 2020.03.27 16:13 | buy | 8824 | 0.01 | 112.585 | 0.000 | 0.000 | ||
| 29317 | 2020.03.27 16:13 | sell | 8825 | 0.01 | 112.580 | 0.000 | 0.000 | ||
| 29318 | 2020.03.27 16:25 | sell | 8826 | 0.02 | 112.681 | 0.000 | 0.000 | ||
| 29319 | 2020.03.27 16:25 | modify | 8826 | 0.02 | 112.681 | 0.000 | 112.282 | ||
| 29320 | 2020.03.27 16:25 | modify | 8825 | 0.01 | 112.580 | 0.000 | 112.282 | ||
| 29321 | 2020.03.27 16:29 | close | 8824 | 0.01 | 112.517 | 0.000 | 0.000 | -0.72 | 5223.63 |
| 29322 | 2020.03.27 16:29 | close | 8826 | 0.02 | 112.522 | 0.000 | 112.282 | 2.88 | 5226.51 |
| 29323 | 2020.03.27 16:29 | close | 8825 | 0.01 | 112.522 | 0.000 | 112.282 | 0.48 | 5226.99 |
| 29324 | 2020.03.27 16:29 | buy | 8827 | 0.01 | 112.522 | 0.000 | 0.000 | ||
| 29325 | 2020.03.27 16:29 | sell | 8828 | 0.01 | 112.517 | 0.000 | 0.000 | ||
| 29326 | 2020.03.27 17:05 | sell | 8829 | 0.02 | 112.619 | 0.000 | 0.000 | ||
| 29327 | 2020.03.27 17:05 | modify | 8829 | 0.02 | 112.619 | 0.000 | 112.220 | ||
| 29328 | 2020.03.27 17:05 | modify | 8828 | 0.01 | 112.517 | 0.000 | 112.220 | ||
| 29329 | 2020.03.27 17:10 | sell | 8830 | 0.02 | 112.808 | 0.000 | 0.000 | ||
| 29330 | 2020.03.27 17:10 | modify | 8830 | 0.02 | 112.808 | 0.000 | 112.093 | ||
| 29331 | 2020.03.27 17:10 | modify | 8829 | 0.02 | 112.619 | 0.000 | 112.093 | ||
| 29332 | 2020.03.27 17:10 | modify | 8828 | 0.01 | 112.517 | 0.000 | 112.093 | ||
| 29333 | 2020.03.27 17:25 | close | 8827 | 0.01 | 112.645 | 0.000 | 0.000 | 1.10 | 5228.09 |
| 29334 | 2020.03.27 17:25 | close | 8830 | 0.02 | 112.650 | 0.000 | 112.093 | 2.87 | 5230.96 |
| 29335 | 2020.03.27 17:25 | close | 8829 | 0.02 | 112.650 | 0.000 | 112.093 | -0.73 | 5230.23 |
| 29336 | 2020.03.27 17:25 | close | 8828 | 0.01 | 112.650 | 0.000 | 112.093 | -1.34 | 5228.89 |
| 29337 | 2020.03.27 17:25 | buy | 8831 | 0.01 | 112.650 | 0.000 | 0.000 | ||
| 29338 | 2020.03.27 17:25 | sell | 8832 | 0.01 | 112.645 | 0.000 | 0.000 | ||
| 29339 | 2020.03.27 17:35 | sell | 8833 | 0.02 | 112.746 | 0.000 | 0.000 | ||
| 29340 | 2020.03.27 17:35 | modify | 8833 | 0.02 | 112.746 | 0.000 | 112.347 | ||
| 29341 | 2020.03.27 17:35 | modify | 8832 | 0.01 | 112.645 | 0.000 | 112.347 | ||
| 29342 | 2020.03.27 17:50 | sell | 8834 | 0.02 | 112.901 | 0.000 | 0.000 | ||
| 29343 | 2020.03.27 17:50 | modify | 8834 | 0.02 | 112.901 | 0.000 | 112.207 | ||
| 29344 | 2020.03.27 17:50 | modify | 8833 | 0.02 | 112.746 | 0.000 | 112.207 | ||
| 29345 | 2020.03.27 17:50 | modify | 8832 | 0.01 | 112.645 | 0.000 | 112.207 | ||
| 29346 | 2020.03.27 17:52 | sell | 8835 | 0.02 | 113.037 | 0.000 | 0.000 | ||
| 29347 | 2020.03.27 17:52 | modify | 8835 | 0.02 | 113.037 | 0.000 | 112.759 | ||
| 29348 | 2020.03.27 17:52 | modify | 8834 | 0.02 | 112.901 | 0.000 | 112.759 | ||
| 29349 | 2020.03.27 17:52 | modify | 8833 | 0.02 | 112.746 | 0.000 | 112.759 | ||
| 29350 | 2020.03.27 17:52 | modify | 8832 | 0.01 | 112.645 | 0.000 | 112.759 | ||
| 29351 | 2020.03.27 17:55 | sell | 8836 | 0.02 | 113.172 | 0.000 | 0.000 | ||
| 29352 | 2020.03.27 17:55 | modify | 8836 | 0.02 | 113.172 | 0.000 | 112.229 | ||
| 29353 | 2020.03.27 17:55 | modify | 8835 | 0.02 | 113.037 | 0.000 | 112.229 | ||
| 29354 | 2020.03.27 17:55 | modify | 8834 | 0.02 | 112.901 | 0.000 | 112.229 | ||
| 29355 | 2020.03.27 17:55 | modify | 8833 | 0.02 | 112.746 | 0.000 | 112.229 | ||
| 29356 | 2020.03.27 17:55 | modify | 8832 | 0.01 | 112.645 | 0.000 | 112.229 | ||
| 29357 | 2020.03.27 18:25 | close | 8831 | 0.01 | 112.926 | 0.000 | 0.000 | 2.55 | 5231.44 |
| 29358 | 2020.03.27 18:25 | close | 8836 | 0.02 | 112.931 | 0.000 | 112.229 | 4.45 | 5235.89 |
| 29359 | 2020.03.27 18:25 | close | 8835 | 0.02 | 112.931 | 0.000 | 112.229 | 1.88 | 5237.77 |
| 29360 | 2020.03.27 18:25 | close | 8834 | 0.02 | 112.931 | 0.000 | 112.229 | -0.71 | 5237.06 |
| 29361 | 2020.03.27 18:25 | close | 8833 | 0.02 | 112.931 | 0.000 | 112.229 | -3.66 | 5233.40 |
| 29362 | 2020.03.27 18:25 | close | 8832 | 0.01 | 112.931 | 0.000 | 112.229 | -2.79 | 5230.61 |
| 29363 | 2020.03.27 18:25 | buy | 8837 | 0.01 | 112.931 | 0.000 | 0.000 | ||
| 29364 | 2020.03.27 18:25 | sell | 8838 | 0.01 | 112.926 | 0.000 | 0.000 | ||
| 29365 | 2020.03.27 19:07 | sell | 8839 | 0.02 | 113.048 | 0.000 | 0.000 | ||
| 29366 | 2020.03.27 19:07 | modify | 8839 | 0.02 | 113.048 | 0.000 | 112.642 | ||
| 29367 | 2020.03.27 19:07 | modify | 8838 | 0.01 | 112.926 | 0.000 | 112.642 | ||
| 29368 | 2020.03.27 19:16 | close | 8837 | 0.01 | 112.917 | 0.000 | 0.000 | -0.20 | 5230.41 |
| 29369 | 2020.03.27 19:16 | close | 8839 | 0.02 | 112.922 | 0.000 | 112.642 | 2.26 | 5232.67 |
| 29370 | 2020.03.27 19:16 | close | 8838 | 0.01 | 112.922 | 0.000 | 112.642 | -0.04 | 5232.63 |
| 29371 | 2020.03.27 19:16 | buy | 8840 | 0.01 | 112.922 | 0.000 | 0.000 | ||
| 29372 | 2020.03.27 19:16 | sell | 8841 | 0.01 | 112.917 | 0.000 | 0.000 | ||
| 29373 | 2020.03.27 19:22 | sell | 8842 | 0.02 | 113.021 | 0.000 | 0.000 | ||
| 29374 | 2020.03.27 19:22 | modify | 8842 | 0.02 | 113.021 | 0.000 | 112.621 | ||
| 29375 | 2020.03.27 19:22 | modify | 8841 | 0.01 | 112.917 | 0.000 | 112.621 | ||
| 29376 | 2020.03.27 19:35 | sell | 8843 | 0.02 | 113.182 | 0.000 | 0.000 | ||
| 29377 | 2020.03.27 19:35 | modify | 8843 | 0.02 | 113.182 | 0.000 | 112.484 | ||
| 29378 | 2020.03.27 19:35 | modify | 8842 | 0.02 | 113.021 | 0.000 | 112.484 | ||
| 29379 | 2020.03.27 19:35 | modify | 8841 | 0.01 | 112.917 | 0.000 | 112.484 | ||
| 29380 | 2020.03.27 20:10 | close | 8840 | 0.01 | 113.015 | 0.000 | 0.000 | 0.81 | 5233.44 |
| 29381 | 2020.03.27 20:10 | close | 8843 | 0.02 | 113.020 | 0.000 | 112.484 | 2.94 | 5236.38 |
| 29382 | 2020.03.27 20:10 | close | 8842 | 0.02 | 113.020 | 0.000 | 112.484 | -0.12 | 5236.26 |
| 29383 | 2020.03.27 20:10 | close | 8841 | 0.01 | 113.020 | 0.000 | 112.484 | -1.05 | 5235.21 |
| 29384 | 2020.03.27 20:10 | buy | 8844 | 0.01 | 113.020 | 0.000 | 0.000 | ||
| 29385 | 2020.03.27 20:10 | sell | 8845 | 0.01 | 113.015 | 0.000 | 0.000 | ||
| 29386 | 2020.03.27 20:25 | buy | 8846 | 0.02 | 112.917 | 0.000 | 0.000 | ||
| 29387 | 2020.03.27 20:25 | modify | 8846 | 0.02 | 112.917 | 0.000 | 113.316 | ||
| 29388 | 2020.03.27 20:25 | modify | 8844 | 0.01 | 113.020 | 0.000 | 113.316 | ||
| 29389 | 2020.03.27 20:29 | close | 8846 | 0.02 | 113.012 | 0.000 | 113.316 | 1.67 | 5236.88 |
| 29390 | 2020.03.27 20:29 | close | 8844 | 0.01 | 113.012 | 0.000 | 113.316 | -0.15 | 5236.73 |
| 29391 | 2020.03.27 20:29 | close | 8845 | 0.01 | 113.017 | 0.000 | 0.000 | -0.09 | 5236.64 |
| 29392 | 2020.03.27 20:29 | buy | 8847 | 0.01 | 113.017 | 0.000 | 0.000 | ||
| 29393 | 2020.03.27 20:29 | sell | 8848 | 0.01 | 113.012 | 0.000 | 0.000 | ||
| 29394 | 2020.03.27 20:55 | sell | 8849 | 0.02 | 113.116 | 0.000 | 0.000 | ||
| 29395 | 2020.03.27 20:55 | modify | 8849 | 0.02 | 113.116 | 0.000 | 112.716 | ||
| 29396 | 2020.03.27 20:55 | modify | 8848 | 0.01 | 113.012 | 0.000 | 112.716 | ||
| 29397 | 2020.03.27 20:59 | close | 8847 | 0.01 | 113.032 | 0.000 | 0.000 | 0.07 | 5236.71 |
| 29398 | 2020.03.27 20:59 | close | 8849 | 0.02 | 113.037 | 0.000 | 112.716 | 1.37 | 5238.08 |
| 29399 | 2020.03.27 20:59 | close | 8848 | 0.01 | 113.037 | 0.000 | 112.716 | -0.31 | 5237.77 |
| 29400 | 2020.03.27 20:59 | buy | 8850 | 0.01 | 113.037 | 0.000 | 0.000 | ||
| 29401 | 2020.03.27 20:59 | sell | 8851 | 0.01 | 113.032 | 0.000 | 0.000 | ||
| 29402 | 2020.03.27 21:10 | sell | 8852 | 0.02 | 113.141 | 0.000 | 0.000 | ||
| 29403 | 2020.03.27 21:10 | modify | 8852 | 0.02 | 113.141 | 0.000 | 112.740 | ||
| 29404 | 2020.03.27 21:10 | modify | 8851 | 0.01 | 113.032 | 0.000 | 112.740 | ||
| 29405 | 2020.03.27 21:22 | sell | 8853 | 0.02 | 113.259 | 0.000 | 0.000 | ||
| 29406 | 2020.03.27 21:22 | modify | 8853 | 0.02 | 113.259 | 0.000 | 112.585 | ||
| 29407 | 2020.03.27 21:22 | modify | 8852 | 0.02 | 113.141 | 0.000 | 112.585 | ||
| 29408 | 2020.03.27 21:22 | modify | 8851 | 0.01 | 113.032 | 0.000 | 112.585 | ||
| 29409 | 2020.03.27 22:05 | sell | 8854 | 0.02 | 113.371 | 0.000 | 0.000 | ||
| 29410 | 2020.03.27 22:05 | modify | 8854 | 0.02 | 113.371 | 0.000 | 113.125 | ||
| 29411 | 2020.03.27 22:05 | modify | 8853 | 0.02 | 113.259 | 0.000 | 113.125 | ||
| 29412 | 2020.03.27 22:05 | modify | 8852 | 0.02 | 113.141 | 0.000 | 113.125 | ||
| 29413 | 2020.03.27 22:05 | modify | 8851 | 0.01 | 113.032 | 0.000 | 113.125 | ||
| 29414 | 2020.03.27 22:10 | sell | 8855 | 0.02 | 113.494 | 0.000 | 0.000 | ||
| 29415 | 2020.03.27 22:10 | modify | 8855 | 0.02 | 113.494 | 0.000 | 112.585 | ||
| 29416 | 2020.03.27 22:10 | modify | 8854 | 0.02 | 113.371 | 0.000 | 112.585 | ||
| 29417 | 2020.03.27 22:10 | modify | 8853 | 0.02 | 113.259 | 0.000 | 112.585 | ||
| 29418 | 2020.03.27 22:10 | modify | 8852 | 0.02 | 113.141 | 0.000 | 112.585 | ||
| 29419 | 2020.03.27 22:10 | modify | 8851 | 0.01 | 113.032 | 0.000 | 112.585 | ||
| 29420 | 2020.03.27 22:40 | close | 8850 | 0.01 | 113.241 | 0.000 | 0.000 | 1.87 | 5239.64 |
| 29421 | 2020.03.27 22:40 | close | 8855 | 0.02 | 113.246 | 0.000 | 112.585 | 4.58 | 5244.22 |
| 29422 | 2020.03.27 22:40 | close | 8854 | 0.02 | 113.246 | 0.000 | 112.585 | 2.24 | 5246.46 |
| 29423 | 2020.03.27 22:40 | close | 8853 | 0.02 | 113.246 | 0.000 | 112.585 | 0.11 | 5246.57 |
| 29424 | 2020.03.27 22:40 | close | 8852 | 0.02 | 113.246 | 0.000 | 112.585 | -2.14 | 5244.43 |
| 29425 | 2020.03.27 22:40 | close | 8851 | 0.01 | 113.246 | 0.000 | 112.585 | -2.11 | 5242.32 |
| 29426 | 2020.03.27 22:40 | buy | 8856 | 0.01 | 113.246 | 0.000 | 0.000 | ||
| 29427 | 2020.03.27 22:40 | sell | 8857 | 0.01 | 113.241 | 0.000 | 0.000 | ||
| 29428 | 2020.03.27 22:43 | sell | 8858 | 0.02 | 113.356 | 0.000 | 0.000 | ||
| 29429 | 2020.03.27 22:43 | modify | 8858 | 0.02 | 113.356 | 0.000 | 112.953 | ||
| 29430 | 2020.03.27 22:43 | modify | 8857 | 0.01 | 113.241 | 0.000 | 112.953 | ||
| 29431 | 2020.03.27 22:52 | sell | 8859 | 0.02 | 113.494 | 0.000 | 0.000 | ||
| 29432 | 2020.03.27 22:52 | modify | 8859 | 0.02 | 113.494 | 0.000 | 112.807 | ||
| 29433 | 2020.03.27 22:52 | modify | 8858 | 0.02 | 113.356 | 0.000 | 112.807 | ||
| 29434 | 2020.03.27 22:52 | modify | 8857 | 0.01 | 113.241 | 0.000 | 112.807 | ||
| 29435 | 2020.03.30 00:00 | t/p | 8857 | 0.01 | 112.807 | 0.000 | 112.807 | 4.05 | 5246.37 |
| 29436 | 2020.03.30 00:00 | t/p | 8858 | 0.02 | 112.807 | 0.000 | 112.807 | 10.31 | 5256.68 |
| 29437 | 2020.03.30 00:00 | t/p | 8859 | 0.02 | 112.807 | 0.000 | 112.807 | 12.93 | 5269.61 |
| 29438 | 2020.03.30 00:00 | buy | 8860 | 0.02 | 112.768 | 0.000 | 0.000 | ||
| 29439 | 2020.03.30 00:00 | modify | 8860 | 0.02 | 112.768 | 0.000 | 113.292 | ||
| 29440 | 2020.03.30 00:00 | modify | 8856 | 0.01 | 113.246 | 0.000 | 113.292 | ||
| 29441 | 2020.03.30 00:00 | sell | 8861 | 0.01 | 112.763 | 0.000 | 0.000 | ||
| 29442 | 2020.03.30 00:07 | sell | 8862 | 0.02 | 112.873 | 0.000 | 0.000 | ||
| 29443 | 2020.03.30 00:07 | modify | 8862 | 0.02 | 112.873 | 0.000 | 112.471 | ||
| 29444 | 2020.03.30 00:07 | modify | 8861 | 0.01 | 112.763 | 0.000 | 112.471 | ||
| 29445 | 2020.03.30 00:22 | sell | 8863 | 0.02 | 113.066 | 0.000 | 0.000 | ||
| 29446 | 2020.03.30 00:22 | modify | 8863 | 0.02 | 113.066 | 0.000 | 112.347 | ||
| 29447 | 2020.03.30 00:22 | modify | 8862 | 0.02 | 112.873 | 0.000 | 112.347 | ||
| 29448 | 2020.03.30 00:22 | modify | 8861 | 0.01 | 112.763 | 0.000 | 112.347 | ||
| 29449 | 2020.03.30 00:25 | sell | 8864 | 0.02 | 113.190 | 0.000 | 0.000 | ||
| 29450 | 2020.03.30 00:25 | modify | 8864 | 0.02 | 113.190 | 0.000 | 112.903 | ||
| 29451 | 2020.03.30 00:25 | modify | 8863 | 0.02 | 113.066 | 0.000 | 112.903 | ||
| 29452 | 2020.03.30 00:25 | modify | 8862 | 0.02 | 112.873 | 0.000 | 112.903 | ||
| 29453 | 2020.03.30 00:25 | modify | 8861 | 0.01 | 112.763 | 0.000 | 112.903 | ||
| 29454 | 2020.03.30 00:29 | close | 8860 | 0.02 | 112.951 | 0.000 | 113.292 | 3.34 | 5272.95 |
| 29455 | 2020.03.30 00:29 | close | 8856 | 0.01 | 112.951 | 0.000 | 113.292 | -2.93 | 5270.02 |
| 29456 | 2020.03.30 00:29 | close | 8864 | 0.02 | 112.956 | 0.000 | 112.903 | 4.31 | 5274.33 |
| 29457 | 2020.03.30 00:29 | close | 8863 | 0.02 | 112.956 | 0.000 | 112.903 | 1.95 | 5276.28 |
| 29458 | 2020.03.30 00:29 | close | 8862 | 0.02 | 112.956 | 0.000 | 112.903 | -1.72 | 5274.56 |
| 29459 | 2020.03.30 00:29 | close | 8861 | 0.01 | 112.956 | 0.000 | 112.903 | -1.91 | 5272.65 |
| 29460 | 2020.03.30 00:29 | buy | 8865 | 0.01 | 112.956 | 0.000 | 0.000 | ||
| 29461 | 2020.03.30 00:29 | sell | 8866 | 0.01 | 112.951 | 0.000 | 0.000 | ||
| 29462 | 2020.03.30 00:31 | buy | 8867 | 0.02 | 112.801 | 0.000 | 0.000 | ||
| 29463 | 2020.03.30 00:31 | modify | 8867 | 0.02 | 112.801 | 0.000 | 113.218 | ||
| 29464 | 2020.03.30 00:31 | modify | 8865 | 0.01 | 112.956 | 0.000 | 113.218 | ||
| 29465 | 2020.03.30 00:35 | close | 8867 | 0.02 | 112.964 | 0.000 | 113.218 | 2.96 | 5275.61 |
| 29466 | 2020.03.30 00:35 | close | 8865 | 0.01 | 112.964 | 0.000 | 113.218 | 0.01 | 5275.62 |
| 29467 | 2020.03.30 00:35 | close | 8866 | 0.01 | 112.969 | 0.000 | 0.000 | -0.24 | 5275.38 |
| 29468 | 2020.03.30 00:35 | buy | 8868 | 0.01 | 112.969 | 0.000 | 0.000 | ||
| 29469 | 2020.03.30 00:35 | sell | 8869 | 0.01 | 112.964 | 0.000 | 0.000 | ||
| 29470 | 2020.03.30 00:37 | sell | 8870 | 0.02 | 113.091 | 0.000 | 0.000 | ||
| 29471 | 2020.03.30 00:37 | modify | 8870 | 0.02 | 113.091 | 0.000 | 112.684 | ||
| 29472 | 2020.03.30 00:37 | modify | 8869 | 0.01 | 112.964 | 0.000 | 112.684 | ||
| 29473 | 2020.03.30 00:40 | sell | 8871 | 0.02 | 113.217 | 0.000 | 0.000 | ||
| 29474 | 2020.03.30 00:40 | modify | 8871 | 0.02 | 113.217 | 0.000 | 112.535 | ||
| 29475 | 2020.03.30 00:40 | modify | 8870 | 0.02 | 113.091 | 0.000 | 112.535 | ||
| 29476 | 2020.03.30 00:40 | modify | 8869 | 0.01 | 112.964 | 0.000 | 112.535 | ||
| 29477 | 2020.03.30 00:43 | close | 8868 | 0.01 | 113.049 | 0.000 | 0.000 | 0.70 | 5276.08 |
| 29478 | 2020.03.30 00:43 | close | 8871 | 0.02 | 113.054 | 0.000 | 112.535 | 2.96 | 5279.04 |
| 29479 | 2020.03.30 00:43 | close | 8870 | 0.02 | 113.054 | 0.000 | 112.535 | 0.56 | 5279.60 |
| 29480 | 2020.03.30 00:43 | close | 8869 | 0.01 | 113.054 | 0.000 | 112.535 | -0.92 | 5278.68 |
| 29481 | 2020.03.30 00:43 | buy | 8872 | 0.01 | 113.054 | 0.000 | 0.000 | ||
| 29482 | 2020.03.30 00:43 | sell | 8873 | 0.01 | 113.049 | 0.000 | 0.000 | ||
| 29483 | 2020.03.30 00:45 | sell | 8874 | 0.02 | 113.206 | 0.000 | 0.000 | ||
| 29484 | 2020.03.30 00:45 | modify | 8874 | 0.02 | 113.206 | 0.000 | 112.789 | ||
| 29485 | 2020.03.30 00:45 | modify | 8873 | 0.01 | 113.049 | 0.000 | 112.789 | ||
| 29486 | 2020.03.30 00:50 | close | 8872 | 0.01 | 113.115 | 0.000 | 0.000 | 0.51 | 5279.19 |
| 29487 | 2020.03.30 00:50 | close | 8874 | 0.02 | 113.120 | 0.000 | 112.789 | 1.50 | 5280.69 |
| 29488 | 2020.03.30 00:50 | close | 8873 | 0.01 | 113.120 | 0.000 | 112.789 | -0.74 | 5279.95 |
| 29489 | 2020.03.30 00:50 | buy | 8875 | 0.01 | 113.120 | 0.000 | 0.000 | ||
| 29490 | 2020.03.30 00:50 | sell | 8876 | 0.01 | 113.115 | 0.000 | 0.000 | ||
| 29491 | 2020.03.30 00:55 | buy | 8877 | 0.02 | 112.928 | 0.000 | 0.000 | ||
| 29492 | 2020.03.30 00:55 | modify | 8877 | 0.02 | 112.928 | 0.000 | 113.357 | ||
| 29493 | 2020.03.30 00:55 | modify | 8875 | 0.01 | 113.120 | 0.000 | 113.357 | ||
| 29494 | 2020.03.30 00:58 | close | 8877 | 0.02 | 113.033 | 0.000 | 113.357 | 1.86 | 5281.81 |
| 29495 | 2020.03.30 00:58 | close | 8875 | 0.01 | 113.033 | 0.000 | 113.357 | -0.90 | 5280.91 |
| 29496 | 2020.03.30 00:58 | close | 8876 | 0.01 | 113.038 | 0.000 | 0.000 | 0.66 | 5281.57 |
| 29497 | 2020.03.30 00:58 | buy | 8878 | 0.01 | 113.038 | 0.000 | 0.000 | ||
| 29498 | 2020.03.30 00:58 | sell | 8879 | 0.01 | 113.033 | 0.000 | 0.000 | ||
| 29499 | 2020.03.30 01:03 | buy | 8880 | 0.02 | 112.932 | 0.000 | 0.000 | ||
| 29500 | 2020.03.30 01:03 | modify | 8880 | 0.02 | 112.932 | 0.000 | 113.332 | ||
| 29501 | 2020.03.30 01:03 | modify | 8878 | 0.01 | 113.038 | 0.000 | 113.332 | ||
| 29502 | 2020.03.30 01:05 | close | 8880 | 0.02 | 113.089 | 0.000 | 113.332 | 2.85 | 5284.42 |
| 29503 | 2020.03.30 01:05 | close | 8878 | 0.01 | 113.089 | 0.000 | 113.332 | 0.42 | 5284.84 |
| 29504 | 2020.03.30 01:05 | close | 8879 | 0.01 | 113.094 | 0.000 | 0.000 | -0.65 | 5284.19 |
| 29505 | 2020.03.30 01:05 | buy | 8881 | 0.01 | 113.094 | 0.000 | 0.000 | ||
| 29506 | 2020.03.30 01:05 | sell | 8882 | 0.01 | 113.089 | 0.000 | 0.000 | ||
| 29507 | 2020.03.30 01:10 | sell | 8883 | 0.02 | 113.283 | 0.000 | 0.000 | ||
| 29508 | 2020.03.30 01:10 | modify | 8883 | 0.02 | 113.283 | 0.000 | 112.853 | ||
| 29509 | 2020.03.30 01:10 | modify | 8882 | 0.01 | 113.089 | 0.000 | 112.853 | ||
| 29510 | 2020.03.30 01:13 | close | 8881 | 0.01 | 113.154 | 0.000 | 0.000 | 0.50 | 5284.69 |
| 29511 | 2020.03.30 01:13 | close | 8883 | 0.02 | 113.159 | 0.000 | 112.853 | 2.23 | 5286.92 |
| 29512 | 2020.03.30 01:13 | close | 8882 | 0.01 | 113.159 | 0.000 | 112.853 | -0.73 | 5286.19 |
| 29513 | 2020.03.30 01:13 | buy | 8884 | 0.01 | 113.159 | 0.000 | 0.000 | ||
| 29514 | 2020.03.30 01:13 | sell | 8885 | 0.01 | 113.154 | 0.000 | 0.000 | ||
| 29515 | 2020.03.30 01:16 | sell | 8886 | 0.02 | 113.266 | 0.000 | 0.000 | ||
| 29516 | 2020.03.30 01:16 | modify | 8886 | 0.02 | 113.266 | 0.000 | 112.864 | ||
| 29517 | 2020.03.30 01:16 | modify | 8885 | 0.01 | 113.154 | 0.000 | 112.864 | ||
| 29518 | 2020.03.30 01:22 | close | 8884 | 0.01 | 113.173 | 0.000 | 0.000 | 0.07 | 5286.26 |
| 29519 | 2020.03.30 01:22 | close | 8886 | 0.02 | 113.178 | 0.000 | 112.864 | 1.53 | 5287.79 |
| 29520 | 2020.03.30 01:22 | close | 8885 | 0.01 | 113.178 | 0.000 | 112.864 | -0.30 | 5287.49 |
| 29521 | 2020.03.30 01:22 | buy | 8887 | 0.01 | 113.178 | 0.000 | 0.000 | ||
| 29522 | 2020.03.30 01:22 | sell | 8888 | 0.01 | 113.173 | 0.000 | 0.000 | ||
| 29523 | 2020.03.30 01:40 | buy | 8889 | 0.02 | 112.979 | 0.000 | 0.000 | ||
| 29524 | 2020.03.30 01:40 | modify | 8889 | 0.02 | 112.979 | 0.000 | 113.410 | ||
| 29525 | 2020.03.30 01:40 | modify | 8887 | 0.01 | 113.178 | 0.000 | 113.410 | ||
| 29526 | 2020.03.30 01:43 | close | 8889 | 0.02 | 113.076 | 0.000 | 113.410 | 1.70 | 5289.19 |
| 29527 | 2020.03.30 01:43 | close | 8887 | 0.01 | 113.076 | 0.000 | 113.410 | -1.04 | 5288.15 |
| 29528 | 2020.03.30 01:43 | close | 8888 | 0.01 | 113.081 | 0.000 | 0.000 | 0.81 | 5288.96 |
| 29529 | 2020.03.30 01:43 | buy | 8890 | 0.01 | 113.081 | 0.000 | 0.000 | ||
| 29530 | 2020.03.30 01:43 | sell | 8891 | 0.01 | 113.076 | 0.000 | 0.000 | ||
| 29531 | 2020.03.30 02:10 | sell | 8892 | 0.02 | 113.202 | 0.000 | 0.000 | ||
| 29532 | 2020.03.30 02:10 | modify | 8892 | 0.02 | 113.202 | 0.000 | 112.795 | ||
| 29533 | 2020.03.30 02:10 | modify | 8891 | 0.01 | 113.076 | 0.000 | 112.795 | ||
| 29534 | 2020.03.30 02:15 | close | 8890 | 0.01 | 113.093 | 0.000 | 0.000 | 0.04 | 5289.00 |
| 29535 | 2020.03.30 02:15 | close | 8892 | 0.02 | 113.098 | 0.000 | 112.795 | 1.84 | 5290.84 |
| 29536 | 2020.03.30 02:15 | close | 8891 | 0.01 | 113.098 | 0.000 | 112.795 | -0.28 | 5290.56 |
| 29537 | 2020.03.30 02:15 | buy | 8893 | 0.01 | 113.098 | 0.000 | 0.000 | ||
| 29538 | 2020.03.30 02:15 | sell | 8894 | 0.01 | 113.093 | 0.000 | 0.000 | ||
| 29539 | 2020.03.30 02:40 | buy | 8895 | 0.02 | 112.986 | 0.000 | 0.000 | ||
| 29540 | 2020.03.30 02:40 | modify | 8895 | 0.02 | 112.986 | 0.000 | 113.388 | ||
| 29541 | 2020.03.30 02:40 | modify | 8893 | 0.01 | 113.098 | 0.000 | 113.388 | ||
| 29542 | 2020.03.30 02:52 | close | 8895 | 0.02 | 113.074 | 0.000 | 113.388 | 1.54 | 5292.10 |
| 29543 | 2020.03.30 02:52 | close | 8893 | 0.01 | 113.074 | 0.000 | 113.388 | -0.30 | 5291.80 |
| 29544 | 2020.03.30 02:52 | close | 8894 | 0.01 | 113.079 | 0.000 | 0.000 | 0.06 | 5291.86 |
| 29545 | 2020.03.30 02:52 | buy | 8896 | 0.01 | 113.079 | 0.000 | 0.000 | ||
| 29546 | 2020.03.30 02:52 | sell | 8897 | 0.01 | 113.074 | 0.000 | 0.000 | ||
| 29547 | 2020.03.30 03:07 | buy | 8898 | 0.02 | 112.973 | 0.000 | 0.000 | ||
| 29548 | 2020.03.30 03:07 | modify | 8898 | 0.02 | 112.973 | 0.000 | 113.373 | ||
| 29549 | 2020.03.30 03:07 | modify | 8896 | 0.01 | 113.079 | 0.000 | 113.373 | ||
| 29550 | 2020.03.30 03:52 | buy | 8899 | 0.02 | 112.839 | 0.000 | 0.000 | ||
| 29551 | 2020.03.30 03:52 | modify | 8899 | 0.02 | 112.839 | 0.000 | 113.522 | ||
| 29552 | 2020.03.30 03:52 | modify | 8898 | 0.02 | 112.973 | 0.000 | 113.522 | ||
| 29553 | 2020.03.30 03:52 | modify | 8896 | 0.01 | 113.079 | 0.000 | 113.522 | ||
| 29554 | 2020.03.30 04:25 | buy | 8900 | 0.02 | 112.685 | 0.000 | 0.000 | ||
| 29555 | 2020.03.30 04:25 | modify | 8900 | 0.02 | 112.685 | 0.000 | 112.968 | ||
| 29556 | 2020.03.30 04:25 | modify | 8899 | 0.02 | 112.839 | 0.000 | 112.968 | ||
| 29557 | 2020.03.30 04:25 | modify | 8898 | 0.02 | 112.973 | 0.000 | 112.968 | ||
| 29558 | 2020.03.30 04:25 | modify | 8896 | 0.01 | 113.079 | 0.000 | 112.968 | ||
| 29559 | 2020.03.30 04:40 | buy | 8901 | 0.02 | 112.573 | 0.000 | 0.000 | ||
| 29560 | 2020.03.30 04:40 | modify | 8901 | 0.02 | 112.573 | 0.000 | 113.502 | ||
| 29561 | 2020.03.30 04:40 | modify | 8900 | 0.02 | 112.685 | 0.000 | 113.502 | ||
| 29562 | 2020.03.30 04:40 | modify | 8899 | 0.02 | 112.839 | 0.000 | 113.502 | ||
| 29563 | 2020.03.30 04:40 | modify | 8898 | 0.02 | 112.973 | 0.000 | 113.502 | ||
| 29564 | 2020.03.30 04:40 | modify | 8896 | 0.01 | 113.079 | 0.000 | 113.502 | ||
| 29565 | 2020.03.30 05:10 | buy | 8902 | 0.02 | 112.460 | 0.000 | 0.000 | ||
| 29566 | 2020.03.30 05:10 | modify | 8902 | 0.02 | 112.460 | 0.000 | 114.125 | ||
| 29567 | 2020.03.30 05:10 | modify | 8901 | 0.02 | 112.573 | 0.000 | 114.125 | ||
| 29568 | 2020.03.30 05:10 | modify | 8900 | 0.02 | 112.685 | 0.000 | 114.125 | ||
| 29569 | 2020.03.30 05:10 | modify | 8899 | 0.02 | 112.839 | 0.000 | 114.125 | ||
| 29570 | 2020.03.30 05:10 | modify | 8898 | 0.02 | 112.973 | 0.000 | 114.125 | ||
| 29571 | 2020.03.30 05:10 | modify | 8896 | 0.01 | 113.079 | 0.000 | 114.125 | ||
| 29572 | 2020.03.30 08:40 | close | 8902 | 0.02 | 112.761 | 0.000 | 114.125 | 5.59 | 5297.45 |
| 29573 | 2020.03.30 08:40 | close | 8901 | 0.02 | 112.761 | 0.000 | 114.125 | 3.44 | 5300.89 |
| 29574 | 2020.03.30 08:40 | close | 8900 | 0.02 | 112.761 | 0.000 | 114.125 | 1.31 | 5302.20 |
| 29575 | 2020.03.30 08:40 | close | 8899 | 0.02 | 112.761 | 0.000 | 114.125 | -1.62 | 5300.58 |
| 29576 | 2020.03.30 08:40 | close | 8898 | 0.02 | 112.761 | 0.000 | 114.125 | -4.17 | 5296.41 |
| 29577 | 2020.03.30 08:40 | close | 8896 | 0.01 | 112.761 | 0.000 | 114.125 | -3.10 | 5293.31 |
| 29578 | 2020.03.30 08:40 | close | 8897 | 0.01 | 112.766 | 0.000 | 0.000 | 2.86 | 5296.17 |
| 29579 | 2020.03.30 08:40 | buy | 8903 | 0.01 | 112.766 | 0.000 | 0.000 | ||
| 29580 | 2020.03.30 08:40 | sell | 8904 | 0.01 | 112.761 | 0.000 | 0.000 | ||
| 29581 | 2020.03.30 08:55 | sell | 8905 | 0.02 | 112.879 | 0.000 | 0.000 | ||
| 29582 | 2020.03.30 08:55 | modify | 8905 | 0.02 | 112.879 | 0.000 | 112.475 | ||
| 29583 | 2020.03.30 08:55 | modify | 8904 | 0.01 | 112.761 | 0.000 | 112.475 | ||
| 29584 | 2020.03.30 09:10 | close | 8903 | 0.01 | 112.764 | 0.000 | 0.000 | -0.09 | 5296.08 |
| 29585 | 2020.03.30 09:10 | close | 8905 | 0.02 | 112.769 | 0.000 | 112.475 | 1.95 | 5298.03 |
| 29586 | 2020.03.30 09:10 | close | 8904 | 0.01 | 112.769 | 0.000 | 112.475 | -0.15 | 5297.88 |
| 29587 | 2020.03.30 09:10 | buy | 8906 | 0.01 | 112.769 | 0.000 | 0.000 | ||
| 29588 | 2020.03.30 09:10 | sell | 8907 | 0.01 | 112.764 | 0.000 | 0.000 | ||
| 29589 | 2020.03.30 09:25 | sell | 8908 | 0.02 | 112.901 | 0.000 | 0.000 | ||
| 29590 | 2020.03.30 09:25 | modify | 8908 | 0.02 | 112.901 | 0.000 | 112.490 | ||
| 29591 | 2020.03.30 09:25 | modify | 8907 | 0.01 | 112.764 | 0.000 | 112.490 | ||
| 29592 | 2020.03.30 09:40 | close | 8906 | 0.01 | 112.804 | 0.000 | 0.000 | 0.26 | 5298.14 |
| 29593 | 2020.03.30 09:40 | close | 8908 | 0.02 | 112.809 | 0.000 | 112.490 | 1.61 | 5299.75 |
| 29594 | 2020.03.30 09:40 | close | 8907 | 0.01 | 112.809 | 0.000 | 112.490 | -0.50 | 5299.25 |
| 29595 | 2020.03.30 09:40 | buy | 8909 | 0.01 | 112.809 | 0.000 | 0.000 | ||
| 29596 | 2020.03.30 09:40 | sell | 8910 | 0.01 | 112.804 | 0.000 | 0.000 | ||
| 29597 | 2020.03.30 09:50 | sell | 8911 | 0.02 | 112.987 | 0.000 | 0.000 | ||
| 29598 | 2020.03.30 09:50 | modify | 8911 | 0.02 | 112.987 | 0.000 | 112.561 | ||
| 29599 | 2020.03.30 09:50 | modify | 8910 | 0.01 | 112.804 | 0.000 | 112.561 | ||
| 29600 | 2020.03.30 09:55 | sell | 8912 | 0.02 | 113.162 | 0.000 | 0.000 | ||
| 29601 | 2020.03.30 09:55 | modify | 8912 | 0.02 | 113.162 | 0.000 | 112.439 | ||
| 29602 | 2020.03.30 09:55 | modify | 8911 | 0.02 | 112.987 | 0.000 | 112.439 | ||
| 29603 | 2020.03.30 09:55 | modify | 8910 | 0.01 | 112.804 | 0.000 | 112.439 | ||
| 29604 | 2020.03.30 10:07 | close | 8909 | 0.01 | 113.000 | 0.000 | 0.000 | 1.75 | 5301.00 |
| 29605 | 2020.03.30 10:07 | close | 8912 | 0.02 | 113.005 | 0.000 | 112.439 | 2.85 | 5303.85 |
| 29606 | 2020.03.30 10:07 | close | 8911 | 0.02 | 113.005 | 0.000 | 112.439 | -0.48 | 5303.37 |
| 29607 | 2020.03.30 10:07 | close | 8910 | 0.01 | 113.005 | 0.000 | 112.439 | -1.99 | 5301.38 |
| 29608 | 2020.03.30 10:07 | buy | 8913 | 0.01 | 113.005 | 0.000 | 0.000 | ||
| 29609 | 2020.03.30 10:07 | sell | 8914 | 0.01 | 113.000 | 0.000 | 0.000 | ||
| 29610 | 2020.03.30 10:10 | buy | 8915 | 0.02 | 112.898 | 0.000 | 0.000 | ||
| 29611 | 2020.03.30 10:10 | modify | 8915 | 0.02 | 112.898 | 0.000 | 113.299 | ||
| 29612 | 2020.03.30 10:10 | modify | 8913 | 0.01 | 113.005 | 0.000 | 113.299 | ||
| 29613 | 2020.03.30 10:13 | close | 8915 | 0.02 | 113.000 | 0.000 | 113.299 | 1.80 | 5303.18 |
| 29614 | 2020.03.30 10:13 | close | 8913 | 0.01 | 113.000 | 0.000 | 113.299 | -0.12 | 5303.06 |
| 29615 | 2020.03.30 10:13 | close | 8914 | 0.01 | 113.005 | 0.000 | 0.000 | -0.12 | 5302.94 |
| 29616 | 2020.03.30 10:13 | buy | 8916 | 0.01 | 113.005 | 0.000 | 0.000 | ||
| 29617 | 2020.03.30 10:13 | sell | 8917 | 0.01 | 113.000 | 0.000 | 0.000 | ||
| 29618 | 2020.03.30 10:18 | buy | 8918 | 0.02 | 112.905 | 0.000 | 0.000 | ||
| 29619 | 2020.03.30 10:18 | modify | 8918 | 0.02 | 112.905 | 0.000 | 113.303 | ||
| 29620 | 2020.03.30 10:18 | modify | 8916 | 0.01 | 113.005 | 0.000 | 113.303 | ||
| 29621 | 2020.03.30 10:22 | close | 8918 | 0.02 | 113.011 | 0.000 | 113.303 | 1.88 | 5304.82 |
| 29622 | 2020.03.30 10:22 | close | 8916 | 0.01 | 113.011 | 0.000 | 113.303 | -0.02 | 5304.80 |
| 29623 | 2020.03.30 10:22 | close | 8917 | 0.01 | 113.016 | 0.000 | 0.000 | -0.22 | 5304.58 |
| 29624 | 2020.03.30 10:22 | buy | 8919 | 0.01 | 113.016 | 0.000 | 0.000 | ||
| 29625 | 2020.03.30 10:22 | sell | 8920 | 0.01 | 113.011 | 0.000 | 0.000 | ||
| 29626 | 2020.03.30 10:40 | sell | 8921 | 0.02 | 113.137 | 0.000 | 0.000 | ||
| 29627 | 2020.03.30 10:40 | modify | 8921 | 0.02 | 113.137 | 0.000 | 112.730 | ||
| 29628 | 2020.03.30 10:40 | modify | 8920 | 0.01 | 113.011 | 0.000 | 112.730 | ||
| 29629 | 2020.03.30 10:55 | close | 8919 | 0.01 | 113.003 | 0.000 | 0.000 | -0.19 | 5304.39 |
| 29630 | 2020.03.30 10:55 | close | 8921 | 0.02 | 113.008 | 0.000 | 112.730 | 2.32 | 5306.71 |
| 29631 | 2020.03.30 10:55 | close | 8920 | 0.01 | 113.008 | 0.000 | 112.730 | -0.04 | 5306.67 |
| 29632 | 2020.03.30 10:55 | buy | 8922 | 0.01 | 113.008 | 0.000 | 0.000 | ||
| 29633 | 2020.03.30 10:55 | sell | 8923 | 0.01 | 113.003 | 0.000 | 0.000 | ||
| 29634 | 2020.03.30 11:10 | buy | 8924 | 0.02 | 112.890 | 0.000 | 0.000 | ||
| 29635 | 2020.03.30 11:10 | modify | 8924 | 0.02 | 112.890 | 0.000 | 113.294 | ||
| 29636 | 2020.03.30 11:10 | modify | 8922 | 0.01 | 113.008 | 0.000 | 113.294 | ||
| 29637 | 2020.03.30 11:15 | buy | 8925 | 0.02 | 112.777 | 0.000 | 0.000 | ||
| 29638 | 2020.03.30 11:15 | modify | 8925 | 0.02 | 112.777 | 0.000 | 113.449 | ||
| 29639 | 2020.03.30 11:15 | modify | 8924 | 0.02 | 112.890 | 0.000 | 113.449 | ||
| 29640 | 2020.03.30 11:15 | modify | 8922 | 0.01 | 113.008 | 0.000 | 113.449 | ||
| 29641 | 2020.03.30 11:55 | buy | 8926 | 0.02 | 112.614 | 0.000 | 0.000 | ||
| 29642 | 2020.03.30 11:55 | modify | 8926 | 0.02 | 112.614 | 0.000 | 112.896 | ||
| 29643 | 2020.03.30 11:55 | modify | 8925 | 0.02 | 112.777 | 0.000 | 112.896 | ||
| 29644 | 2020.03.30 11:55 | modify | 8924 | 0.02 | 112.890 | 0.000 | 112.896 | ||
| 29645 | 2020.03.30 11:55 | modify | 8922 | 0.01 | 113.008 | 0.000 | 112.896 | ||
| 29646 | 2020.03.30 12:18 | buy | 8927 | 0.02 | 112.507 | 0.000 | 0.000 | ||
| 29647 | 2020.03.30 12:18 | modify | 8927 | 0.02 | 112.507 | 0.000 | 113.432 | ||
| 29648 | 2020.03.30 12:18 | modify | 8926 | 0.02 | 112.614 | 0.000 | 113.432 | ||
| 29649 | 2020.03.30 12:18 | modify | 8925 | 0.02 | 112.777 | 0.000 | 113.432 | ||
| 29650 | 2020.03.30 12:18 | modify | 8924 | 0.02 | 112.890 | 0.000 | 113.432 | ||
| 29651 | 2020.03.30 12:18 | modify | 8922 | 0.01 | 113.008 | 0.000 | 113.432 | ||
| 29652 | 2020.03.30 12:40 | close | 8927 | 0.02 | 112.750 | 0.000 | 113.432 | 4.49 | 5311.16 |
| 29653 | 2020.03.30 12:40 | close | 8926 | 0.02 | 112.750 | 0.000 | 113.432 | 2.45 | 5313.61 |
| 29654 | 2020.03.30 12:40 | close | 8925 | 0.02 | 112.750 | 0.000 | 113.432 | -0.65 | 5312.96 |
| 29655 | 2020.03.30 12:40 | close | 8924 | 0.02 | 112.750 | 0.000 | 113.432 | -2.80 | 5310.16 |
| 29656 | 2020.03.30 12:40 | close | 8922 | 0.01 | 112.750 | 0.000 | 113.432 | -2.52 | 5307.64 |
| 29657 | 2020.03.30 12:40 | close | 8923 | 0.01 | 112.755 | 0.000 | 0.000 | 2.29 | 5309.93 |
| 29658 | 2020.03.30 12:40 | buy | 8928 | 0.01 | 112.755 | 0.000 | 0.000 | ||
| 29659 | 2020.03.30 12:40 | sell | 8929 | 0.01 | 112.750 | 0.000 | 0.000 | ||
| 29660 | 2020.03.30 12:55 | sell | 8930 | 0.02 | 112.860 | 0.000 | 0.000 | ||
| 29661 | 2020.03.30 12:55 | modify | 8930 | 0.02 | 112.860 | 0.000 | 112.458 | ||
| 29662 | 2020.03.30 12:55 | modify | 8929 | 0.01 | 112.750 | 0.000 | 112.458 | ||
| 29663 | 2020.03.30 13:03 | close | 8928 | 0.01 | 112.782 | 0.000 | 0.000 | 0.18 | 5310.11 |
| 29664 | 2020.03.30 13:03 | close | 8930 | 0.02 | 112.787 | 0.000 | 112.458 | 1.25 | 5311.36 |
| 29665 | 2020.03.30 13:03 | close | 8929 | 0.01 | 112.787 | 0.000 | 112.458 | -0.42 | 5310.94 |
| 29666 | 2020.03.30 13:03 | buy | 8931 | 0.01 | 112.787 | 0.000 | 0.000 | ||
| 29667 | 2020.03.30 13:03 | sell | 8932 | 0.01 | 112.782 | 0.000 | 0.000 | ||
| 29668 | 2020.03.30 13:10 | sell | 8933 | 0.02 | 112.911 | 0.000 | 0.000 | ||
| 29669 | 2020.03.30 13:10 | modify | 8933 | 0.02 | 112.911 | 0.000 | 112.503 | ||
| 29670 | 2020.03.30 13:10 | modify | 8932 | 0.01 | 112.782 | 0.000 | 112.503 | ||
| 29671 | 2020.03.30 13:16 | close | 8931 | 0.01 | 112.792 | 0.000 | 0.000 | -0.02 | 5310.92 |
| 29672 | 2020.03.30 13:16 | close | 8933 | 0.02 | 112.797 | 0.000 | 112.503 | 2.03 | 5312.95 |
| 29673 | 2020.03.30 13:16 | close | 8932 | 0.01 | 112.797 | 0.000 | 112.503 | -0.22 | 5312.73 |
| 29674 | 2020.03.30 13:16 | buy | 8934 | 0.01 | 112.797 | 0.000 | 0.000 | ||
| 29675 | 2020.03.30 13:16 | sell | 8935 | 0.01 | 112.792 | 0.000 | 0.000 | ||
| 29676 | 2020.03.30 13:40 | sell | 8936 | 0.02 | 112.912 | 0.000 | 0.000 | ||
| 29677 | 2020.03.30 13:40 | modify | 8936 | 0.02 | 112.912 | 0.000 | 112.507 | ||
| 29678 | 2020.03.30 13:40 | modify | 8935 | 0.01 | 112.792 | 0.000 | 112.507 | ||
| 29679 | 2020.03.30 14:07 | close | 8934 | 0.01 | 112.834 | 0.000 | 0.000 | 0.28 | 5313.01 |
| 29680 | 2020.03.30 14:07 | close | 8936 | 0.02 | 112.839 | 0.000 | 112.507 | 1.25 | 5314.26 |
| 29681 | 2020.03.30 14:07 | close | 8935 | 0.01 | 112.839 | 0.000 | 112.507 | -0.52 | 5313.74 |
| 29682 | 2020.03.30 14:07 | buy | 8937 | 0.01 | 112.839 | 0.000 | 0.000 | ||
| 29683 | 2020.03.30 14:07 | sell | 8938 | 0.01 | 112.834 | 0.000 | 0.000 | ||
| 29684 | 2020.03.30 14:55 | sell | 8939 | 0.02 | 112.942 | 0.000 | 0.000 | ||
| 29685 | 2020.03.30 14:55 | modify | 8939 | 0.02 | 112.942 | 0.000 | 112.541 | ||
| 29686 | 2020.03.30 14:55 | modify | 8938 | 0.01 | 112.834 | 0.000 | 112.541 | ||
| 29687 | 2020.03.30 15:10 | close | 8937 | 0.01 | 112.848 | 0.000 | 0.000 | 0.01 | 5313.75 |
| 29688 | 2020.03.30 15:10 | close | 8939 | 0.02 | 112.853 | 0.000 | 112.541 | 1.55 | 5315.30 |
| 29689 | 2020.03.30 15:10 | close | 8938 | 0.01 | 112.853 | 0.000 | 112.541 | -0.25 | 5315.05 |
| 29690 | 2020.03.30 15:10 | buy | 8940 | 0.01 | 112.853 | 0.000 | 0.000 | ||
| 29691 | 2020.03.30 15:10 | sell | 8941 | 0.01 | 112.848 | 0.000 | 0.000 | ||
| 29692 | 2020.03.30 15:40 | sell | 8942 | 0.02 | 112.954 | 0.000 | 0.000 | ||
| 29693 | 2020.03.30 15:40 | modify | 8942 | 0.02 | 112.954 | 0.000 | 112.554 | ||
| 29694 | 2020.03.30 15:40 | modify | 8941 | 0.01 | 112.848 | 0.000 | 112.554 | ||
| 29695 | 2020.03.30 16:07 | close | 8940 | 0.01 | 112.849 | 0.000 | 0.000 | -0.11 | 5314.94 |
| 29696 | 2020.03.30 16:07 | close | 8942 | 0.02 | 112.854 | 0.000 | 112.554 | 1.76 | 5316.70 |
| 29697 | 2020.03.30 16:07 | close | 8941 | 0.01 | 112.854 | 0.000 | 112.554 | -0.13 | 5316.57 |
| 29698 | 2020.03.30 16:07 | buy | 8943 | 0.01 | 112.854 | 0.000 | 0.000 | ||
| 29699 | 2020.03.30 16:07 | sell | 8944 | 0.01 | 112.849 | 0.000 | 0.000 | ||
| 29700 | 2020.03.30 16:25 | buy | 8945 | 0.02 | 112.724 | 0.000 | 0.000 | ||
| 29701 | 2020.03.30 16:25 | modify | 8945 | 0.02 | 112.724 | 0.000 | 113.132 | ||
| 29702 | 2020.03.30 16:25 | modify | 8943 | 0.01 | 112.854 | 0.000 | 113.132 | ||
| 29703 | 2020.03.30 16:37 | close | 8945 | 0.02 | 112.827 | 0.000 | 113.132 | 1.82 | 5318.39 |
| 29704 | 2020.03.30 16:37 | close | 8943 | 0.01 | 112.827 | 0.000 | 113.132 | -0.33 | 5318.06 |
| 29705 | 2020.03.30 16:37 | close | 8944 | 0.01 | 112.832 | 0.000 | 0.000 | 0.09 | 5318.15 |
| 29706 | 2020.03.30 16:37 | buy | 8946 | 0.01 | 112.832 | 0.000 | 0.000 | ||
| 29707 | 2020.03.30 16:37 | sell | 8947 | 0.01 | 112.827 | 0.000 | 0.000 | ||
| 29708 | 2020.03.30 16:55 | buy | 8948 | 0.02 | 112.668 | 0.000 | 0.000 | ||
| 29709 | 2020.03.30 16:55 | modify | 8948 | 0.02 | 112.668 | 0.000 | 113.088 | ||
| 29710 | 2020.03.30 16:55 | modify | 8946 | 0.01 | 112.832 | 0.000 | 113.088 | ||
| 29711 | 2020.03.30 17:01 | close | 8948 | 0.02 | 112.764 | 0.000 | 113.088 | 1.68 | 5319.83 |
| 29712 | 2020.03.30 17:01 | close | 8946 | 0.01 | 112.764 | 0.000 | 113.088 | -0.72 | 5319.11 |
| 29713 | 2020.03.30 17:01 | close | 8947 | 0.01 | 112.769 | 0.000 | 0.000 | 0.48 | 5319.59 |
| 29714 | 2020.03.30 17:01 | buy | 8949 | 0.01 | 112.769 | 0.000 | 0.000 | ||
| 29715 | 2020.03.30 17:01 | sell | 8950 | 0.01 | 112.764 | 0.000 | 0.000 | ||
| 29716 | 2020.03.30 17:07 | buy | 8951 | 0.02 | 112.668 | 0.000 | 0.000 | ||
| 29717 | 2020.03.30 17:07 | modify | 8951 | 0.02 | 112.668 | 0.000 | 113.067 | ||
| 29718 | 2020.03.30 17:07 | modify | 8949 | 0.01 | 112.769 | 0.000 | 113.067 | ||
| 29719 | 2020.03.30 17:16 | close | 8951 | 0.02 | 112.757 | 0.000 | 113.067 | 1.55 | 5321.14 |
| 29720 | 2020.03.30 17:16 | close | 8949 | 0.01 | 112.757 | 0.000 | 113.067 | -0.18 | 5320.96 |
| 29721 | 2020.03.30 17:16 | close | 8950 | 0.01 | 112.762 | 0.000 | 0.000 | -0.05 | 5320.91 |
| 29722 | 2020.03.30 17:16 | buy | 8952 | 0.01 | 112.762 | 0.000 | 0.000 | ||
| 29723 | 2020.03.30 17:16 | sell | 8953 | 0.01 | 112.757 | 0.000 | 0.000 | ||
| 29724 | 2020.03.30 17:22 | buy | 8954 | 0.02 | 112.654 | 0.000 | 0.000 | ||
| 29725 | 2020.03.30 17:22 | modify | 8954 | 0.02 | 112.654 | 0.000 | 113.055 | ||
| 29726 | 2020.03.30 17:22 | modify | 8952 | 0.01 | 112.762 | 0.000 | 113.055 | ||
| 29727 | 2020.03.30 17:35 | buy | 8955 | 0.02 | 112.542 | 0.000 | 0.000 | ||
| 29728 | 2020.03.30 17:35 | modify | 8955 | 0.02 | 112.542 | 0.000 | 113.212 | ||
| 29729 | 2020.03.30 17:35 | modify | 8954 | 0.02 | 112.654 | 0.000 | 113.212 | ||
| 29730 | 2020.03.30 17:35 | modify | 8952 | 0.01 | 112.762 | 0.000 | 113.212 | ||
| 29731 | 2020.03.30 17:40 | buy | 8956 | 0.02 | 112.436 | 0.000 | 0.000 | ||
| 29732 | 2020.03.30 17:40 | modify | 8956 | 0.02 | 112.436 | 0.000 | 112.675 | ||
| 29733 | 2020.03.30 17:40 | modify | 8955 | 0.02 | 112.542 | 0.000 | 112.675 | ||
| 29734 | 2020.03.30 17:40 | modify | 8954 | 0.02 | 112.654 | 0.000 | 112.675 | ||
| 29735 | 2020.03.30 17:40 | modify | 8952 | 0.01 | 112.762 | 0.000 | 112.675 | ||
| 29736 | 2020.03.30 17:52 | close | 8956 | 0.02 | 112.596 | 0.000 | 112.675 | 2.91 | 5323.82 |
| 29737 | 2020.03.30 17:52 | close | 8955 | 0.02 | 112.596 | 0.000 | 112.675 | 0.89 | 5324.71 |
| 29738 | 2020.03.30 17:52 | close | 8954 | 0.02 | 112.596 | 0.000 | 112.675 | -1.24 | 5323.47 |
| 29739 | 2020.03.30 17:52 | close | 8952 | 0.01 | 112.596 | 0.000 | 112.675 | -1.65 | 5321.82 |
| 29740 | 2020.03.30 17:52 | close | 8953 | 0.01 | 112.601 | 0.000 | 0.000 | 1.42 | 5323.24 |
| 29741 | 2020.03.30 17:52 | buy | 8957 | 0.01 | 112.601 | 0.000 | 0.000 | ||
| 29742 | 2020.03.30 17:52 | sell | 8958 | 0.01 | 112.596 | 0.000 | 0.000 | ||
| 29743 | 2020.03.30 18:25 | sell | 8959 | 0.02 | 112.708 | 0.000 | 0.000 | ||
| 29744 | 2020.03.30 18:25 | modify | 8959 | 0.02 | 112.708 | 0.000 | 112.306 | ||
| 29745 | 2020.03.30 18:25 | modify | 8958 | 0.01 | 112.596 | 0.000 | 112.306 | ||
| 29746 | 2020.03.30 18:35 | close | 8957 | 0.01 | 112.616 | 0.000 | 0.000 | 0.07 | 5323.31 |
| 29747 | 2020.03.30 18:35 | close | 8959 | 0.02 | 112.621 | 0.000 | 112.306 | 1.52 | 5324.83 |
| 29748 | 2020.03.30 18:35 | close | 8958 | 0.01 | 112.621 | 0.000 | 112.306 | -0.31 | 5324.52 |
| 29749 | 2020.03.30 18:35 | buy | 8960 | 0.01 | 112.621 | 0.000 | 0.000 | ||
| 29750 | 2020.03.30 18:35 | sell | 8961 | 0.01 | 112.616 | 0.000 | 0.000 | ||
| 29751 | 2020.03.30 18:52 | buy | 8962 | 0.02 | 112.510 | 0.000 | 0.000 | ||
| 29752 | 2020.03.30 18:52 | modify | 8962 | 0.02 | 112.510 | 0.000 | 112.912 | ||
| 29753 | 2020.03.30 18:52 | modify | 8960 | 0.01 | 112.621 | 0.000 | 112.912 | ||
| 29754 | 2020.03.30 19:01 | buy | 8963 | 0.02 | 112.407 | 0.000 | 0.000 | ||
| 29755 | 2020.03.30 19:01 | modify | 8963 | 0.02 | 112.407 | 0.000 | 113.072 | ||
| 29756 | 2020.03.30 19:01 | modify | 8962 | 0.02 | 112.510 | 0.000 | 113.072 | ||
| 29757 | 2020.03.30 19:01 | modify | 8960 | 0.01 | 112.621 | 0.000 | 113.072 | ||
| 29758 | 2020.03.30 19:10 | close | 8963 | 0.02 | 112.501 | 0.000 | 113.072 | 1.65 | 5326.17 |
| 29759 | 2020.03.30 19:10 | close | 8962 | 0.02 | 112.501 | 0.000 | 113.072 | -0.31 | 5325.86 |
| 29760 | 2020.03.30 19:10 | close | 8960 | 0.01 | 112.501 | 0.000 | 113.072 | -1.21 | 5324.65 |
| 29761 | 2020.03.30 19:10 | close | 8961 | 0.01 | 112.506 | 0.000 | 0.000 | 0.97 | 5325.62 |
| 29762 | 2020.03.30 19:10 | buy | 8964 | 0.01 | 112.506 | 0.000 | 0.000 | ||
| 29763 | 2020.03.30 19:10 | sell | 8965 | 0.01 | 112.501 | 0.000 | 0.000 | ||
| 29764 | 2020.03.30 19:20 | buy | 8966 | 0.02 | 112.399 | 0.000 | 0.000 | ||
| 29765 | 2020.03.30 19:20 | modify | 8966 | 0.02 | 112.399 | 0.000 | 112.800 | ||
| 29766 | 2020.03.30 19:20 | modify | 8964 | 0.01 | 112.506 | 0.000 | 112.800 | ||
| 29767 | 2020.03.30 20:37 | close | 8966 | 0.02 | 112.480 | 0.000 | 112.800 | 1.40 | 5327.02 |
| 29768 | 2020.03.30 20:37 | close | 8964 | 0.01 | 112.480 | 0.000 | 112.800 | -0.32 | 5326.70 |
| 29769 | 2020.03.30 20:37 | close | 8965 | 0.01 | 112.485 | 0.000 | 0.000 | 0.08 | 5326.78 |
| 29770 | 2020.03.30 20:37 | buy | 8967 | 0.01 | 112.485 | 0.000 | 0.000 | ||
| 29771 | 2020.03.30 20:37 | sell | 8968 | 0.01 | 112.480 | 0.000 | 0.000 | ||
| 29772 | 2020.03.30 22:10 | sell | 8969 | 0.02 | 112.604 | 0.000 | 0.000 | ||
| 29773 | 2020.03.30 22:10 | modify | 8969 | 0.02 | 112.604 | 0.000 | 112.198 | ||
| 29774 | 2020.03.30 22:10 | modify | 8968 | 0.01 | 112.480 | 0.000 | 112.198 | ||
| 29775 | 2020.03.30 22:25 | close | 8967 | 0.01 | 112.512 | 0.000 | 0.000 | 0.18 | 5326.96 |
| 29776 | 2020.03.30 22:25 | close | 8969 | 0.02 | 112.517 | 0.000 | 112.198 | 1.52 | 5328.48 |
| 29777 | 2020.03.30 22:25 | close | 8968 | 0.01 | 112.517 | 0.000 | 112.198 | -0.42 | 5328.06 |
| 29778 | 2020.03.30 22:25 | buy | 8970 | 0.01 | 112.517 | 0.000 | 0.000 | ||
| 29779 | 2020.03.30 22:25 | sell | 8971 | 0.01 | 112.512 | 0.000 | 0.000 | ||
| 29780 | 2020.03.31 00:01 | buy | 8972 | 0.02 | 112.312 | 0.000 | 0.000 | ||
| 29781 | 2020.03.31 00:01 | modify | 8972 | 0.02 | 112.312 | 0.000 | 112.745 | ||
| 29782 | 2020.03.31 00:01 | modify | 8970 | 0.01 | 112.517 | 0.000 | 112.745 | ||
| 29783 | 2020.03.31 00:07 | close | 8972 | 0.02 | 112.415 | 0.000 | 112.745 | 1.82 | 5329.88 |
| 29784 | 2020.03.31 00:07 | close | 8970 | 0.01 | 112.415 | 0.000 | 112.745 | -1.09 | 5328.79 |
| 29785 | 2020.03.31 00:07 | close | 8971 | 0.01 | 112.420 | 0.000 | 0.000 | 0.79 | 5329.58 |
| 29786 | 2020.03.31 00:07 | buy | 8973 | 0.01 | 112.420 | 0.000 | 0.000 | ||
| 29787 | 2020.03.31 00:07 | sell | 8974 | 0.01 | 112.415 | 0.000 | 0.000 | ||
| 29788 | 2020.03.31 00:18 | sell | 8975 | 0.02 | 112.517 | 0.000 | 0.000 | ||
| 29789 | 2020.03.31 00:18 | modify | 8975 | 0.02 | 112.517 | 0.000 | 112.118 | ||
| 29790 | 2020.03.31 00:18 | modify | 8974 | 0.01 | 112.415 | 0.000 | 112.118 | ||
| 29791 | 2020.03.31 00:20 | close | 8973 | 0.01 | 112.412 | 0.000 | 0.000 | -0.15 | 5329.43 |
| 29792 | 2020.03.31 00:20 | close | 8975 | 0.02 | 112.417 | 0.000 | 112.118 | 1.76 | 5331.19 |
| 29793 | 2020.03.31 00:20 | close | 8974 | 0.01 | 112.417 | 0.000 | 112.118 | -0.09 | 5331.10 |
| 29794 | 2020.03.31 00:20 | buy | 8976 | 0.01 | 112.417 | 0.000 | 0.000 | ||
| 29795 | 2020.03.31 00:20 | sell | 8977 | 0.01 | 112.412 | 0.000 | 0.000 | ||
| 29796 | 2020.03.31 00:25 | buy | 8978 | 0.02 | 112.233 | 0.000 | 0.000 | ||
| 29797 | 2020.03.31 00:25 | modify | 8978 | 0.02 | 112.233 | 0.000 | 112.659 | ||
| 29798 | 2020.03.31 00:25 | modify | 8976 | 0.01 | 112.417 | 0.000 | 112.659 | ||
| 29799 | 2020.03.31 00:28 | close | 8978 | 0.02 | 112.333 | 0.000 | 112.659 | 1.77 | 5332.87 |
| 29800 | 2020.03.31 00:28 | close | 8976 | 0.01 | 112.333 | 0.000 | 112.659 | -0.87 | 5332.00 |
| 29801 | 2020.03.31 00:28 | close | 8977 | 0.01 | 112.338 | 0.000 | 0.000 | 0.63 | 5332.63 |
| 29802 | 2020.03.31 00:28 | buy | 8979 | 0.01 | 112.338 | 0.000 | 0.000 | ||
| 29803 | 2020.03.31 00:28 | sell | 8980 | 0.01 | 112.333 | 0.000 | 0.000 | ||
| 29804 | 2020.03.31 00:31 | sell | 8981 | 0.02 | 112.434 | 0.000 | 0.000 | ||
| 29805 | 2020.03.31 00:31 | modify | 8981 | 0.02 | 112.434 | 0.000 | 112.035 | ||
| 29806 | 2020.03.31 00:31 | modify | 8980 | 0.01 | 112.333 | 0.000 | 112.035 | ||
| 29807 | 2020.03.31 00:35 | close | 8979 | 0.01 | 112.354 | 0.000 | 0.000 | 0.08 | 5332.71 |
| 29808 | 2020.03.31 00:35 | close | 8981 | 0.02 | 112.359 | 0.000 | 112.035 | 1.29 | 5334.00 |
| 29809 | 2020.03.31 00:35 | close | 8980 | 0.01 | 112.359 | 0.000 | 112.035 | -0.32 | 5333.68 |
| 29810 | 2020.03.31 00:35 | buy | 8982 | 0.01 | 112.359 | 0.000 | 0.000 | ||
| 29811 | 2020.03.31 00:35 | sell | 8983 | 0.01 | 112.354 | 0.000 | 0.000 | ||
| 29812 | 2020.03.31 00:40 | buy | 8984 | 0.02 | 112.172 | 0.000 | 0.000 | ||
| 29813 | 2020.03.31 00:40 | modify | 8984 | 0.02 | 112.172 | 0.000 | 112.599 | ||
| 29814 | 2020.03.31 00:40 | modify | 8982 | 0.01 | 112.359 | 0.000 | 112.599 | ||
| 29815 | 2020.03.31 00:43 | close | 8984 | 0.02 | 112.274 | 0.000 | 112.599 | 1.81 | 5335.49 |
| 29816 | 2020.03.31 00:43 | close | 8982 | 0.01 | 112.274 | 0.000 | 112.599 | -0.88 | 5334.61 |
| 29817 | 2020.03.31 00:43 | close | 8983 | 0.01 | 112.279 | 0.000 | 0.000 | 0.64 | 5335.25 |
| 29818 | 2020.03.31 00:43 | buy | 8985 | 0.01 | 112.279 | 0.000 | 0.000 | ||
| 29819 | 2020.03.31 00:43 | sell | 8986 | 0.01 | 112.274 | 0.000 | 0.000 | ||
| 29820 | 2020.03.31 00:46 | sell | 8987 | 0.02 | 112.422 | 0.000 | 0.000 | ||
| 29821 | 2020.03.31 00:46 | modify | 8987 | 0.02 | 112.422 | 0.000 | 112.008 | ||
| 29822 | 2020.03.31 00:46 | modify | 8986 | 0.01 | 112.274 | 0.000 | 112.008 | ||
| 29823 | 2020.03.31 00:52 | close | 8985 | 0.01 | 112.308 | 0.000 | 0.000 | 0.20 | 5335.45 |
| 29824 | 2020.03.31 00:52 | close | 8987 | 0.02 | 112.313 | 0.000 | 112.008 | 1.93 | 5337.38 |
| 29825 | 2020.03.31 00:52 | close | 8986 | 0.01 | 112.313 | 0.000 | 112.008 | -0.44 | 5336.94 |
| 29826 | 2020.03.31 00:52 | buy | 8988 | 0.01 | 112.313 | 0.000 | 0.000 | ||
| 29827 | 2020.03.31 00:52 | sell | 8989 | 0.01 | 112.308 | 0.000 | 0.000 | ||
| 29828 | 2020.03.31 01:07 | sell | 8990 | 0.02 | 112.445 | 0.000 | 0.000 | ||
| 29829 | 2020.03.31 01:07 | modify | 8990 | 0.02 | 112.445 | 0.000 | 112.034 | ||
| 29830 | 2020.03.31 01:07 | modify | 8989 | 0.01 | 112.308 | 0.000 | 112.034 | ||
| 29831 | 2020.03.31 01:40 | sell | 8991 | 0.02 | 112.560 | 0.000 | 0.000 | ||
| 29832 | 2020.03.31 01:40 | modify | 8991 | 0.02 | 112.560 | 0.000 | 111.883 | ||
| 29833 | 2020.03.31 01:40 | modify | 8990 | 0.02 | 112.445 | 0.000 | 111.883 | ||
| 29834 | 2020.03.31 01:40 | modify | 8989 | 0.01 | 112.308 | 0.000 | 111.883 | ||
| 29835 | 2020.03.31 02:01 | sell | 8992 | 0.02 | 112.667 | 0.000 | 0.000 | ||
| 29836 | 2020.03.31 02:01 | modify | 8992 | 0.02 | 112.667 | 0.000 | 112.422 | ||
| 29837 | 2020.03.31 02:01 | modify | 8991 | 0.02 | 112.560 | 0.000 | 112.422 | ||
| 29838 | 2020.03.31 02:01 | modify | 8990 | 0.02 | 112.445 | 0.000 | 112.422 | ||
| 29839 | 2020.03.31 02:01 | modify | 8989 | 0.01 | 112.308 | 0.000 | 112.422 | ||
| 29840 | 2020.03.31 02:55 | close | 8988 | 0.01 | 112.516 | 0.000 | 0.000 | 1.86 | 5338.80 |
| 29841 | 2020.03.31 02:55 | close | 8992 | 0.02 | 112.521 | 0.000 | 112.422 | 2.64 | 5341.44 |
| 29842 | 2020.03.31 02:55 | close | 8991 | 0.02 | 112.521 | 0.000 | 112.422 | 0.60 | 5342.04 |
| 29843 | 2020.03.31 02:55 | close | 8990 | 0.02 | 112.521 | 0.000 | 112.422 | -1.59 | 5340.45 |
| 29844 | 2020.03.31 02:55 | close | 8989 | 0.01 | 112.521 | 0.000 | 112.422 | -2.10 | 5338.35 |
| 29845 | 2020.03.31 02:55 | buy | 8993 | 0.01 | 112.521 | 0.000 | 0.000 | ||
| 29846 | 2020.03.31 02:55 | sell | 8994 | 0.01 | 112.516 | 0.000 | 0.000 | ||
| 29847 | 2020.03.31 03:07 | sell | 8995 | 0.02 | 112.620 | 0.000 | 0.000 | ||
| 29848 | 2020.03.31 03:07 | modify | 8995 | 0.02 | 112.620 | 0.000 | 112.220 | ||
| 29849 | 2020.03.31 03:07 | modify | 8994 | 0.01 | 112.516 | 0.000 | 112.220 | ||
| 29850 | 2020.03.31 03:16 | close | 8993 | 0.01 | 112.528 | 0.000 | 0.000 | 0.00 | 5338.35 |
| 29851 | 2020.03.31 03:16 | close | 8995 | 0.02 | 112.533 | 0.000 | 112.220 | 1.51 | 5339.86 |
| 29852 | 2020.03.31 03:16 | close | 8994 | 0.01 | 112.533 | 0.000 | 112.220 | -0.23 | 5339.63 |
| 29853 | 2020.03.31 03:16 | buy | 8996 | 0.01 | 112.533 | 0.000 | 0.000 | ||
| 29854 | 2020.03.31 03:16 | sell | 8997 | 0.01 | 112.528 | 0.000 | 0.000 | ||
| 29855 | 2020.03.31 03:37 | sell | 8998 | 0.02 | 112.650 | 0.000 | 0.000 | ||
| 29856 | 2020.03.31 03:37 | modify | 8998 | 0.02 | 112.650 | 0.000 | 112.244 | ||
| 29857 | 2020.03.31 03:37 | modify | 8997 | 0.01 | 112.528 | 0.000 | 112.244 | ||
| 29858 | 2020.03.31 03:50 | sell | 8999 | 0.02 | 112.839 | 0.000 | 0.000 | ||
| 29859 | 2020.03.31 03:50 | modify | 8999 | 0.02 | 112.839 | 0.000 | 112.120 | ||
| 29860 | 2020.03.31 03:50 | modify | 8998 | 0.02 | 112.650 | 0.000 | 112.120 | ||
| 29861 | 2020.03.31 03:50 | modify | 8997 | 0.01 | 112.528 | 0.000 | 112.120 | ||
| 29862 | 2020.03.31 03:55 | sell | 9000 | 0.02 | 113.033 | 0.000 | 0.000 | ||
| 29863 | 2020.03.31 03:55 | modify | 9000 | 0.02 | 113.033 | 0.000 | 112.696 | ||
| 29864 | 2020.03.31 03:55 | modify | 8999 | 0.02 | 112.839 | 0.000 | 112.696 | ||
| 29865 | 2020.03.31 03:55 | modify | 8998 | 0.02 | 112.650 | 0.000 | 112.696 | ||
| 29866 | 2020.03.31 03:55 | modify | 8997 | 0.01 | 112.528 | 0.000 | 112.696 | ||
| 29867 | 2020.03.31 07:35 | close | 8996 | 0.01 | 112.786 | 0.000 | 0.000 | 2.34 | 5341.97 |
| 29868 | 2020.03.31 07:35 | close | 9000 | 0.02 | 112.791 | 0.000 | 112.696 | 4.47 | 5346.44 |
| 29869 | 2020.03.31 07:35 | close | 8999 | 0.02 | 112.791 | 0.000 | 112.696 | 0.77 | 5347.21 |
| 29870 | 2020.03.31 07:35 | close | 8998 | 0.02 | 112.791 | 0.000 | 112.696 | -2.83 | 5344.38 |
| 29871 | 2020.03.31 07:35 | close | 8997 | 0.01 | 112.791 | 0.000 | 112.696 | -2.57 | 5341.81 |
| 29872 | 2020.03.31 07:35 | buy | 9001 | 0.01 | 112.791 | 0.000 | 0.000 | ||
| 29873 | 2020.03.31 07:35 | sell | 9002 | 0.01 | 112.786 | 0.000 | 0.000 | ||
| 29874 | 2020.03.31 07:40 | buy | 9003 | 0.02 | 112.687 | 0.000 | 0.000 | ||
| 29875 | 2020.03.31 07:40 | modify | 9003 | 0.02 | 112.687 | 0.000 | 113.087 | ||
| 29876 | 2020.03.31 07:40 | modify | 9001 | 0.01 | 112.791 | 0.000 | 113.087 | ||
| 29877 | 2020.03.31 07:52 | close | 9003 | 0.02 | 112.780 | 0.000 | 113.087 | 1.63 | 5343.44 |
| 29878 | 2020.03.31 07:52 | close | 9001 | 0.01 | 112.780 | 0.000 | 113.087 | -0.18 | 5343.26 |
| 29879 | 2020.03.31 07:52 | close | 9002 | 0.01 | 112.785 | 0.000 | 0.000 | -0.06 | 5343.20 |
| 29880 | 2020.03.31 07:52 | buy | 9004 | 0.01 | 112.785 | 0.000 | 0.000 | ||
| 29881 | 2020.03.31 07:52 | sell | 9005 | 0.01 | 112.780 | 0.000 | 0.000 | ||
| 29882 | 2020.03.31 09:05 | buy | 9006 | 0.02 | 112.675 | 0.000 | 0.000 | ||
| 29883 | 2020.03.31 09:05 | modify | 9006 | 0.02 | 112.675 | 0.000 | 113.077 | ||
| 29884 | 2020.03.31 09:05 | modify | 9004 | 0.01 | 112.785 | 0.000 | 113.077 | ||
| 29885 | 2020.03.31 09:25 | buy | 9007 | 0.02 | 112.572 | 0.000 | 0.000 | ||
| 29886 | 2020.03.31 09:25 | modify | 9007 | 0.02 | 112.572 | 0.000 | 113.237 | ||
| 29887 | 2020.03.31 09:25 | modify | 9006 | 0.02 | 112.675 | 0.000 | 113.237 | ||
| 29888 | 2020.03.31 09:25 | modify | 9004 | 0.01 | 112.785 | 0.000 | 113.237 | ||
| 29889 | 2020.03.31 09:40 | close | 9007 | 0.02 | 112.674 | 0.000 | 113.237 | 1.80 | 5345.00 |
| 29890 | 2020.03.31 09:40 | close | 9006 | 0.02 | 112.674 | 0.000 | 113.237 | -0.16 | 5344.84 |
| 29891 | 2020.03.31 09:40 | close | 9004 | 0.01 | 112.674 | 0.000 | 113.237 | -1.12 | 5343.72 |
| 29892 | 2020.03.31 09:40 | close | 9005 | 0.01 | 112.679 | 0.000 | 0.000 | 0.89 | 5344.61 |
| 29893 | 2020.03.31 09:40 | buy | 9008 | 0.01 | 112.679 | 0.000 | 0.000 | ||
| 29894 | 2020.03.31 09:40 | sell | 9009 | 0.01 | 112.674 | 0.000 | 0.000 | ||
| 29895 | 2020.03.31 09:55 | buy | 9010 | 0.02 | 112.542 | 0.000 | 0.000 | ||
| 29896 | 2020.03.31 09:55 | modify | 9010 | 0.02 | 112.542 | 0.000 | 112.953 | ||
| 29897 | 2020.03.31 09:55 | modify | 9008 | 0.01 | 112.679 | 0.000 | 112.953 | ||
| 29898 | 2020.03.31 10:07 | close | 9010 | 0.02 | 112.635 | 0.000 | 112.953 | 1.63 | 5346.24 |
| 29899 | 2020.03.31 10:07 | close | 9008 | 0.01 | 112.635 | 0.000 | 112.953 | -0.49 | 5345.75 |
| 29900 | 2020.03.31 10:07 | close | 9009 | 0.01 | 112.640 | 0.000 | 0.000 | 0.26 | 5346.01 |
| 29901 | 2020.03.31 10:07 | buy | 9011 | 0.01 | 112.640 | 0.000 | 0.000 | ||
| 29902 | 2020.03.31 10:07 | sell | 9012 | 0.01 | 112.635 | 0.000 | 0.000 | ||
| 29903 | 2020.03.31 11:07 | buy | 9013 | 0.02 | 112.508 | 0.000 | 0.000 | ||
| 29904 | 2020.03.31 11:07 | modify | 9013 | 0.02 | 112.508 | 0.000 | 112.917 | ||
| 29905 | 2020.03.31 11:07 | modify | 9011 | 0.01 | 112.640 | 0.000 | 112.917 | ||
| 29906 | 2020.03.31 11:16 | buy | 9014 | 0.02 | 112.392 | 0.000 | 0.000 | ||
| 29907 | 2020.03.31 11:16 | modify | 9014 | 0.02 | 112.392 | 0.000 | 113.069 | ||
| 29908 | 2020.03.31 11:16 | modify | 9013 | 0.02 | 112.508 | 0.000 | 113.069 | ||
| 29909 | 2020.03.31 11:16 | modify | 9011 | 0.01 | 112.640 | 0.000 | 113.069 | ||
| 29910 | 2020.03.31 11:25 | close | 9014 | 0.02 | 112.495 | 0.000 | 113.069 | 1.82 | 5347.83 |
| 29911 | 2020.03.31 11:25 | close | 9013 | 0.02 | 112.495 | 0.000 | 113.069 | -0.39 | 5347.44 |
| 29912 | 2020.03.31 11:25 | close | 9011 | 0.01 | 112.495 | 0.000 | 113.069 | -1.45 | 5345.99 |
| 29913 | 2020.03.31 11:25 | close | 9012 | 0.01 | 112.500 | 0.000 | 0.000 | 1.21 | 5347.20 |
| 29914 | 2020.03.31 11:25 | buy | 9015 | 0.01 | 112.500 | 0.000 | 0.000 | ||
| 29915 | 2020.03.31 11:25 | sell | 9016 | 0.01 | 112.495 | 0.000 | 0.000 | ||
| 29916 | 2020.03.31 11:40 | buy | 9017 | 0.02 | 112.394 | 0.000 | 0.000 | ||
| 29917 | 2020.03.31 11:40 | modify | 9017 | 0.02 | 112.394 | 0.000 | 112.794 | ||
| 29918 | 2020.03.31 11:40 | modify | 9015 | 0.01 | 112.500 | 0.000 | 112.794 | ||
| 29919 | 2020.03.31 11:50 | close | 9017 | 0.02 | 112.492 | 0.000 | 112.794 | 1.73 | 5348.93 |
| 29920 | 2020.03.31 11:50 | close | 9015 | 0.01 | 112.492 | 0.000 | 112.794 | -0.15 | 5348.78 |
| 29921 | 2020.03.31 11:50 | close | 9016 | 0.01 | 112.497 | 0.000 | 0.000 | -0.09 | 5348.69 |
| 29922 | 2020.03.31 11:50 | buy | 9018 | 0.01 | 112.497 | 0.000 | 0.000 | ||
| 29923 | 2020.03.31 11:50 | sell | 9019 | 0.01 | 112.492 | 0.000 | 0.000 | ||
| 29924 | 2020.03.31 13:25 | buy | 9020 | 0.02 | 112.387 | 0.000 | 0.000 | ||
| 29925 | 2020.03.31 13:25 | modify | 9020 | 0.02 | 112.387 | 0.000 | 112.789 | ||
| 29926 | 2020.03.31 13:25 | modify | 9018 | 0.01 | 112.497 | 0.000 | 112.789 | ||
| 29927 | 2020.03.31 13:31 | close | 9020 | 0.02 | 112.499 | 0.000 | 112.789 | 1.99 | 5350.68 |
| 29928 | 2020.03.31 13:31 | close | 9018 | 0.01 | 112.499 | 0.000 | 112.789 | -0.05 | 5350.63 |
| 29929 | 2020.03.31 13:31 | close | 9019 | 0.01 | 112.504 | 0.000 | 0.000 | -0.19 | 5350.44 |
| 29930 | 2020.03.31 13:31 | buy | 9021 | 0.01 | 112.504 | 0.000 | 0.000 | ||
| 29931 | 2020.03.31 13:31 | sell | 9022 | 0.01 | 112.499 | 0.000 | 0.000 | ||
| 29932 | 2020.03.31 13:40 | buy | 9023 | 0.02 | 112.399 | 0.000 | 0.000 | ||
| 29933 | 2020.03.31 13:40 | modify | 9023 | 0.02 | 112.399 | 0.000 | 112.799 | ||
| 29934 | 2020.03.31 13:40 | modify | 9021 | 0.01 | 112.504 | 0.000 | 112.799 | ||
| 29935 | 2020.03.31 13:52 | close | 9023 | 0.02 | 112.482 | 0.000 | 112.799 | 1.44 | 5351.88 |
| 29936 | 2020.03.31 13:52 | close | 9021 | 0.01 | 112.482 | 0.000 | 112.799 | -0.28 | 5351.60 |
| 29937 | 2020.03.31 13:52 | close | 9022 | 0.01 | 112.487 | 0.000 | 0.000 | 0.04 | 5351.64 |
| 29938 | 2020.03.31 13:52 | buy | 9024 | 0.01 | 112.487 | 0.000 | 0.000 | ||
| 29939 | 2020.03.31 13:52 | sell | 9025 | 0.01 | 112.482 | 0.000 | 0.000 | ||
| 29940 | 2020.03.31 14:07 | buy | 9026 | 0.02 | 112.387 | 0.000 | 0.000 | ||
| 29941 | 2020.03.31 14:07 | modify | 9026 | 0.02 | 112.387 | 0.000 | 112.785 | ||
| 29942 | 2020.03.31 14:07 | modify | 9024 | 0.01 | 112.487 | 0.000 | 112.785 | ||
| 29943 | 2020.03.31 14:25 | close | 9026 | 0.02 | 112.466 | 0.000 | 112.785 | 1.36 | 5353.00 |
| 29944 | 2020.03.31 14:25 | close | 9024 | 0.01 | 112.466 | 0.000 | 112.785 | -0.27 | 5352.73 |
| 29945 | 2020.03.31 14:25 | close | 9025 | 0.01 | 112.471 | 0.000 | 0.000 | 0.04 | 5352.77 |
| 29946 | 2020.03.31 14:25 | buy | 9027 | 0.01 | 112.471 | 0.000 | 0.000 | ||
| 29947 | 2020.03.31 14:25 | sell | 9028 | 0.01 | 112.466 | 0.000 | 0.000 | ||
| 29948 | 2020.03.31 14:37 | buy | 9029 | 0.02 | 112.334 | 0.000 | 0.000 | ||
| 29949 | 2020.03.31 14:37 | modify | 9029 | 0.02 | 112.334 | 0.000 | 112.745 | ||
| 29950 | 2020.03.31 14:37 | modify | 9027 | 0.01 | 112.471 | 0.000 | 112.745 | ||
| 29951 | 2020.03.31 14:46 | close | 9029 | 0.02 | 112.414 | 0.000 | 112.745 | 1.38 | 5354.15 |
| 29952 | 2020.03.31 14:46 | close | 9027 | 0.01 | 112.414 | 0.000 | 112.745 | -0.61 | 5353.54 |
| 29953 | 2020.03.31 14:46 | close | 9028 | 0.01 | 112.419 | 0.000 | 0.000 | 0.38 | 5353.92 |
| 29954 | 2020.03.31 14:46 | buy | 9030 | 0.01 | 112.419 | 0.000 | 0.000 | ||
| 29955 | 2020.03.31 14:46 | sell | 9031 | 0.01 | 112.414 | 0.000 | 0.000 | ||
| 29956 | 2020.03.31 14:55 | buy | 9032 | 0.02 | 112.278 | 0.000 | 0.000 | ||
| 29957 | 2020.03.31 14:55 | modify | 9032 | 0.02 | 112.278 | 0.000 | 112.690 | ||
| 29958 | 2020.03.31 14:55 | modify | 9030 | 0.01 | 112.419 | 0.000 | 112.690 | ||
| 29959 | 2020.03.31 15:01 | close | 9032 | 0.02 | 112.412 | 0.000 | 112.690 | 2.41 | 5356.33 |
| 29960 | 2020.03.31 15:01 | close | 9030 | 0.01 | 112.412 | 0.000 | 112.690 | -0.14 | 5356.19 |
| 29961 | 2020.03.31 15:01 | close | 9031 | 0.01 | 112.417 | 0.000 | 0.000 | -0.10 | 5356.09 |
| 29962 | 2020.03.31 15:01 | buy | 9033 | 0.01 | 112.417 | 0.000 | 0.000 | ||
| 29963 | 2020.03.31 15:01 | sell | 9034 | 0.01 | 112.412 | 0.000 | 0.000 | ||
| 29964 | 2020.03.31 15:10 | buy | 9035 | 0.02 | 112.313 | 0.000 | 0.000 | ||
| 29965 | 2020.03.31 15:10 | modify | 9035 | 0.02 | 112.313 | 0.000 | 112.713 | ||
| 29966 | 2020.03.31 15:10 | modify | 9033 | 0.01 | 112.417 | 0.000 | 112.713 | ||
| 29967 | 2020.03.31 15:37 | buy | 9036 | 0.02 | 112.188 | 0.000 | 0.000 | ||
| 29968 | 2020.03.31 15:37 | modify | 9036 | 0.02 | 112.188 | 0.000 | 112.865 | ||
| 29969 | 2020.03.31 15:37 | modify | 9035 | 0.02 | 112.313 | 0.000 | 112.865 | ||
| 29970 | 2020.03.31 15:37 | modify | 9033 | 0.01 | 112.417 | 0.000 | 112.865 | ||
| 29971 | 2020.03.31 15:55 | close | 9036 | 0.02 | 112.324 | 0.000 | 112.865 | 2.45 | 5358.54 |
| 29972 | 2020.03.31 15:55 | close | 9035 | 0.02 | 112.324 | 0.000 | 112.865 | 0.07 | 5358.61 |
| 29973 | 2020.03.31 15:55 | close | 9033 | 0.01 | 112.324 | 0.000 | 112.865 | -0.96 | 5357.65 |
| 29974 | 2020.03.31 15:55 | close | 9034 | 0.01 | 112.329 | 0.000 | 0.000 | 0.72 | 5358.37 |
| 29975 | 2020.03.31 15:55 | buy | 9037 | 0.01 | 112.329 | 0.000 | 0.000 | ||
| 29976 | 2020.03.31 15:55 | sell | 9038 | 0.01 | 112.324 | 0.000 | 0.000 | ||
| 29977 | 2020.03.31 16:25 | buy | 9039 | 0.02 | 112.210 | 0.000 | 0.000 | ||
| 29978 | 2020.03.31 16:25 | modify | 9039 | 0.02 | 112.210 | 0.000 | 112.615 | ||
| 29979 | 2020.03.31 16:25 | modify | 9037 | 0.01 | 112.329 | 0.000 | 112.615 | ||
| 29980 | 2020.03.31 16:40 | buy | 9040 | 0.02 | 112.084 | 0.000 | 0.000 | ||
| 29981 | 2020.03.31 16:40 | modify | 9040 | 0.02 | 112.084 | 0.000 | 112.764 | ||
| 29982 | 2020.03.31 16:40 | modify | 9039 | 0.02 | 112.210 | 0.000 | 112.764 | ||
| 29983 | 2020.03.31 16:40 | modify | 9037 | 0.01 | 112.329 | 0.000 | 112.764 | ||
| 29984 | 2020.03.31 16:46 | close | 9040 | 0.02 | 112.294 | 0.000 | 112.764 | 3.86 | 5362.23 |
| 29985 | 2020.03.31 16:46 | close | 9039 | 0.02 | 112.294 | 0.000 | 112.764 | 1.46 | 5363.69 |
| 29986 | 2020.03.31 16:46 | close | 9037 | 0.01 | 112.294 | 0.000 | 112.764 | -0.40 | 5363.29 |
| 29987 | 2020.03.31 16:46 | close | 9038 | 0.01 | 112.299 | 0.000 | 0.000 | 0.16 | 5363.45 |
| 29988 | 2020.03.31 16:46 | buy | 9041 | 0.01 | 112.299 | 0.000 | 0.000 | ||
| 29989 | 2020.03.31 16:46 | sell | 9042 | 0.01 | 112.294 | 0.000 | 0.000 | ||
| 29990 | 2020.03.31 16:55 | buy | 9043 | 0.02 | 112.144 | 0.000 | 0.000 | ||
| 29991 | 2020.03.31 16:55 | modify | 9043 | 0.02 | 112.144 | 0.000 | 112.561 | ||
| 29992 | 2020.03.31 16:55 | modify | 9041 | 0.01 | 112.299 | 0.000 | 112.561 | ||
| 29993 | 2020.03.31 17:10 | close | 9043 | 0.02 | 112.236 | 0.000 | 112.561 | 1.61 | 5365.06 |
| 29994 | 2020.03.31 17:10 | close | 9041 | 0.01 | 112.236 | 0.000 | 112.561 | -0.67 | 5364.39 |
| 29995 | 2020.03.31 17:10 | close | 9042 | 0.01 | 112.241 | 0.000 | 0.000 | 0.44 | 5364.83 |
| 29996 | 2020.03.31 17:10 | buy | 9044 | 0.01 | 112.241 | 0.000 | 0.000 | ||
| 29997 | 2020.03.31 17:10 | sell | 9045 | 0.01 | 112.236 | 0.000 | 0.000 | ||
| 29998 | 2020.03.31 17:37 | buy | 9046 | 0.02 | 112.125 | 0.000 | 0.000 | ||
| 29999 | 2020.03.31 17:37 | modify | 9046 | 0.02 | 112.125 | 0.000 | 112.529 | ||
| 30000 | 2020.03.31 17:37 | modify | 9044 | 0.01 | 112.241 | 0.000 | 112.529 | ||
| 30001 | 2020.03.31 17:50 | buy | 9047 | 0.02 | 111.921 | 0.000 | 0.000 | ||
| 30002 | 2020.03.31 17:50 | modify | 9047 | 0.02 | 111.921 | 0.000 | 112.648 | ||
| 30003 | 2020.03.31 17:50 | modify | 9046 | 0.02 | 112.125 | 0.000 | 112.648 | ||
| 30004 | 2020.03.31 17:50 | modify | 9044 | 0.01 | 112.241 | 0.000 | 112.648 | ||
| 30005 | 2020.03.31 17:52 | buy | 9048 | 0.02 | 111.728 | 0.000 | 0.000 | ||
| 30006 | 2020.03.31 17:52 | modify | 9048 | 0.02 | 111.728 | 0.000 | 112.070 | ||
| 30007 | 2020.03.31 17:52 | modify | 9047 | 0.02 | 111.921 | 0.000 | 112.070 | ||
| 30008 | 2020.03.31 17:52 | modify | 9046 | 0.02 | 112.125 | 0.000 | 112.070 | ||
| 30009 | 2020.03.31 17:52 | modify | 9044 | 0.01 | 112.241 | 0.000 | 112.070 | ||
| 30010 | 2020.03.31 17:55 | buy | 9049 | 0.02 | 111.470 | 0.000 | 0.000 | ||
| 30011 | 2020.03.31 17:55 | modify | 9049 | 0.02 | 111.470 | 0.000 | 112.559 | ||
| 30012 | 2020.03.31 17:55 | modify | 9048 | 0.02 | 111.728 | 0.000 | 112.559 | ||
| 30013 | 2020.03.31 17:55 | modify | 9047 | 0.02 | 111.921 | 0.000 | 112.559 | ||
| 30014 | 2020.03.31 17:55 | modify | 9046 | 0.02 | 112.125 | 0.000 | 112.559 | ||
| 30015 | 2020.03.31 17:55 | modify | 9044 | 0.01 | 112.241 | 0.000 | 112.559 | ||
| 30016 | 2020.03.31 21:25 | close | 9049 | 0.02 | 111.847 | 0.000 | 112.559 | 7.04 | 5371.87 |
| 30017 | 2020.03.31 21:25 | close | 9048 | 0.02 | 111.847 | 0.000 | 112.559 | 2.13 | 5374.00 |
| 30018 | 2020.03.31 21:25 | close | 9047 | 0.02 | 111.847 | 0.000 | 112.559 | -1.54 | 5372.46 |
| 30019 | 2020.03.31 21:25 | close | 9046 | 0.02 | 111.847 | 0.000 | 112.559 | -5.43 | 5367.03 |
| 30020 | 2020.03.31 21:25 | close | 9044 | 0.01 | 111.847 | 0.000 | 112.559 | -3.82 | 5363.21 |
| 30021 | 2020.03.31 21:25 | close | 9045 | 0.01 | 111.852 | 0.000 | 0.000 | 3.59 | 5366.80 |
| 30022 | 2020.03.31 21:25 | buy | 9050 | 0.01 | 111.852 | 0.000 | 0.000 | ||
| 30023 | 2020.03.31 21:25 | sell | 9051 | 0.01 | 111.847 | 0.000 | 0.000 | ||
| 30024 | 2020.03.31 21:35 | buy | 9052 | 0.02 | 111.748 | 0.000 | 0.000 | ||
| 30025 | 2020.03.31 21:35 | modify | 9052 | 0.02 | 111.748 | 0.000 | 112.148 | ||
| 30026 | 2020.03.31 21:35 | modify | 9050 | 0.01 | 111.852 | 0.000 | 112.148 | ||
| 30027 | 2020.03.31 22:46 | buy | 9053 | 0.02 | 111.637 | 0.000 | 0.000 | ||
| 30028 | 2020.03.31 22:46 | modify | 9053 | 0.02 | 111.637 | 0.000 | 112.305 | ||
| 30029 | 2020.03.31 22:46 | modify | 9052 | 0.02 | 111.748 | 0.000 | 112.305 | ||
| 30030 | 2020.03.31 22:46 | modify | 9050 | 0.01 | 111.852 | 0.000 | 112.305 | ||
| 30031 | 2020.03.31 22:55 | close | 9053 | 0.02 | 111.733 | 0.000 | 112.305 | 1.69 | 5368.49 |
| 30032 | 2020.03.31 22:55 | close | 9052 | 0.02 | 111.733 | 0.000 | 112.305 | -0.42 | 5368.07 |
| 30033 | 2020.03.31 22:55 | close | 9050 | 0.01 | 111.733 | 0.000 | 112.305 | -1.20 | 5366.87 |
| 30034 | 2020.03.31 22:55 | close | 9051 | 0.01 | 111.738 | 0.000 | 0.000 | 0.96 | 5367.83 |
| 30035 | 2020.03.31 22:55 | buy | 9054 | 0.01 | 111.738 | 0.000 | 0.000 | ||
| 30036 | 2020.03.31 22:55 | sell | 9055 | 0.01 | 111.733 | 0.000 | 0.000 | ||
| 30037 | 2020.03.31 23:25 | sell | 9056 | 0.02 | 111.836 | 0.000 | 0.000 | ||
| 30038 | 2020.03.31 23:25 | modify | 9056 | 0.02 | 111.836 | 0.000 | 111.437 | ||
| 30039 | 2020.03.31 23:25 | modify | 9055 | 0.01 | 111.733 | 0.000 | 111.437 | ||
| 30040 | 2020.03.31 23:35 | close | 9054 | 0.01 | 111.720 | 0.000 | 0.000 | -0.25 | 5367.58 |
| 30041 | 2020.03.31 23:35 | close | 9056 | 0.02 | 111.725 | 0.000 | 111.437 | 1.98 | 5369.56 |
| 30042 | 2020.03.31 23:35 | close | 9055 | 0.01 | 111.725 | 0.000 | 111.437 | 0.01 | 5369.57 |
| 30043 | 2020.03.31 23:35 | buy | 9057 | 0.01 | 111.725 | 0.000 | 0.000 | ||
| 30044 | 2020.03.31 23:35 | sell | 9058 | 0.01 | 111.720 | 0.000 | 0.000 | ||
| 30045 | 2020.03.31 23:52 | sell | 9059 | 0.02 | 111.864 | 0.000 | 0.000 | ||
| 30046 | 2020.03.31 23:52 | modify | 9059 | 0.02 | 111.864 | 0.000 | 111.451 | ||
| 30047 | 2020.03.31 23:52 | modify | 9058 | 0.01 | 111.720 | 0.000 | 111.451 | ||
| 30048 | 2020.04.01 00:16 | close | 9057 | 0.01 | 111.781 | 0.000 | 0.000 | 0.41 | 5369.98 |
| 30049 | 2020.04.01 00:16 | close | 9059 | 0.02 | 111.786 | 0.000 | 111.451 | 1.34 | 5371.32 |
| 30050 | 2020.04.01 00:16 | close | 9058 | 0.01 | 111.786 | 0.000 | 111.451 | -0.71 | 5370.61 |
| 30051 | 2020.04.01 00:16 | buy | 9060 | 0.01 | 111.786 | 0.000 | 0.000 | ||
| 30052 | 2020.04.01 00:16 | sell | 9061 | 0.01 | 111.781 | 0.000 | 0.000 | ||
| 30053 | 2020.04.01 00:22 | sell | 9062 | 0.02 | 111.894 | 0.000 | 0.000 | ||
| 30054 | 2020.04.01 00:22 | modify | 9062 | 0.02 | 111.894 | 0.000 | 111.491 | ||
| 30055 | 2020.04.01 00:22 | modify | 9061 | 0.01 | 111.781 | 0.000 | 111.491 | ||
| 30056 | 2020.04.01 00:30 | close | 9060 | 0.01 | 111.803 | 0.000 | 0.000 | 0.09 | 5370.70 |
| 30057 | 2020.04.01 00:30 | close | 9062 | 0.02 | 111.808 | 0.000 | 111.491 | 1.50 | 5372.20 |
| 30058 | 2020.04.01 00:30 | close | 9061 | 0.01 | 111.808 | 0.000 | 111.491 | -0.33 | 5371.87 |
| 30059 | 2020.04.01 00:30 | buy | 9063 | 0.01 | 111.808 | 0.000 | 0.000 | ||
| 30060 | 2020.04.01 00:30 | sell | 9064 | 0.01 | 111.803 | 0.000 | 0.000 | ||
| 30061 | 2020.04.01 00:31 | sell | 9065 | 0.02 | 111.958 | 0.000 | 0.000 | ||
| 30062 | 2020.04.01 00:31 | modify | 9065 | 0.02 | 111.958 | 0.000 | 111.541 | ||
| 30063 | 2020.04.01 00:31 | modify | 9064 | 0.01 | 111.803 | 0.000 | 111.541 | ||
| 30064 | 2020.04.01 00:35 | close | 9063 | 0.01 | 111.876 | 0.000 | 0.000 | 0.58 | 5372.45 |
| 30065 | 2020.04.01 00:35 | close | 9065 | 0.02 | 111.881 | 0.000 | 111.541 | 1.33 | 5373.78 |
| 30066 | 2020.04.01 00:35 | close | 9064 | 0.01 | 111.881 | 0.000 | 111.541 | -0.82 | 5372.96 |
| 30067 | 2020.04.01 00:35 | buy | 9066 | 0.01 | 111.881 | 0.000 | 0.000 | ||
| 30068 | 2020.04.01 00:35 | sell | 9067 | 0.01 | 111.876 | 0.000 | 0.000 | ||
| 30069 | 2020.04.01 00:40 | buy | 9068 | 0.02 | 111.689 | 0.000 | 0.000 | ||
| 30070 | 2020.04.01 00:40 | modify | 9068 | 0.02 | 111.689 | 0.000 | 112.118 | ||
| 30071 | 2020.04.01 00:40 | modify | 9066 | 0.01 | 111.881 | 0.000 | 112.118 | ||
| 30072 | 2020.04.01 00:43 | close | 9068 | 0.02 | 111.793 | 0.000 | 112.118 | 1.84 | 5374.80 |
| 30073 | 2020.04.01 00:43 | close | 9066 | 0.01 | 111.793 | 0.000 | 112.118 | -0.91 | 5373.89 |
| 30074 | 2020.04.01 00:43 | close | 9067 | 0.01 | 111.798 | 0.000 | 0.000 | 0.67 | 5374.56 |
| 30075 | 2020.04.01 00:43 | buy | 9069 | 0.01 | 111.798 | 0.000 | 0.000 | ||
| 30076 | 2020.04.01 00:43 | sell | 9070 | 0.01 | 111.793 | 0.000 | 0.000 | ||
| 30077 | 2020.04.01 00:55 | buy | 9071 | 0.02 | 111.647 | 0.000 | 0.000 | ||
| 30078 | 2020.04.01 00:55 | modify | 9071 | 0.02 | 111.647 | 0.000 | 112.062 | ||
| 30079 | 2020.04.01 00:55 | modify | 9069 | 0.01 | 111.798 | 0.000 | 112.062 | ||
| 30080 | 2020.04.01 01:05 | close | 9071 | 0.02 | 111.728 | 0.000 | 112.062 | 1.40 | 5375.96 |
| 30081 | 2020.04.01 01:05 | close | 9069 | 0.01 | 111.728 | 0.000 | 112.062 | -0.74 | 5375.22 |
| 30082 | 2020.04.01 01:05 | close | 9070 | 0.01 | 111.733 | 0.000 | 0.000 | 0.50 | 5375.72 |
| 30083 | 2020.04.01 01:05 | buy | 9072 | 0.01 | 111.733 | 0.000 | 0.000 | ||
| 30084 | 2020.04.01 01:05 | sell | 9073 | 0.01 | 111.728 | 0.000 | 0.000 | ||
| 30085 | 2020.04.01 01:10 | sell | 9074 | 0.02 | 111.878 | 0.000 | 0.000 | ||
| 30086 | 2020.04.01 01:10 | modify | 9074 | 0.02 | 111.878 | 0.000 | 111.463 | ||
| 30087 | 2020.04.01 01:10 | modify | 9073 | 0.01 | 111.728 | 0.000 | 111.463 | ||
| 30088 | 2020.04.01 01:13 | close | 9072 | 0.01 | 111.778 | 0.000 | 0.000 | 0.36 | 5376.08 |
| 30089 | 2020.04.01 01:13 | close | 9074 | 0.02 | 111.783 | 0.000 | 111.463 | 1.67 | 5377.75 |
| 30090 | 2020.04.01 01:13 | close | 9073 | 0.01 | 111.783 | 0.000 | 111.463 | -0.59 | 5377.16 |
| 30091 | 2020.04.01 01:13 | buy | 9075 | 0.01 | 111.783 | 0.000 | 0.000 | ||
| 30092 | 2020.04.01 01:13 | sell | 9076 | 0.01 | 111.778 | 0.000 | 0.000 | ||
| 30093 | 2020.04.01 01:31 | sell | 9077 | 0.02 | 111.878 | 0.000 | 0.000 | ||
| 30094 | 2020.04.01 01:31 | modify | 9077 | 0.02 | 111.878 | 0.000 | 111.480 | ||
| 30095 | 2020.04.01 01:31 | modify | 9076 | 0.01 | 111.778 | 0.000 | 111.480 | ||
| 30096 | 2020.04.01 01:55 | sell | 9078 | 0.02 | 111.996 | 0.000 | 0.000 | ||
| 30097 | 2020.04.01 01:55 | modify | 9078 | 0.02 | 111.996 | 0.000 | 111.324 | ||
| 30098 | 2020.04.01 01:55 | modify | 9077 | 0.02 | 111.878 | 0.000 | 111.324 | ||
| 30099 | 2020.04.01 01:55 | modify | 9076 | 0.01 | 111.778 | 0.000 | 111.324 | ||
| 30100 | 2020.04.01 02:21 | close | 9075 | 0.01 | 111.886 | 0.000 | 0.000 | 0.91 | 5378.07 |
| 30101 | 2020.04.01 02:21 | close | 9078 | 0.02 | 111.891 | 0.000 | 111.324 | 1.86 | 5379.93 |
| 30102 | 2020.04.01 02:21 | close | 9077 | 0.02 | 111.891 | 0.000 | 111.324 | -0.38 | 5379.55 |
| 30103 | 2020.04.01 02:21 | close | 9076 | 0.01 | 111.891 | 0.000 | 111.324 | -1.14 | 5378.41 |
| 30104 | 2020.04.01 02:21 | buy | 9079 | 0.01 | 111.891 | 0.000 | 0.000 | ||
| 30105 | 2020.04.01 02:21 | sell | 9080 | 0.01 | 111.886 | 0.000 | 0.000 | ||
| 30106 | 2020.04.01 02:29 | buy | 9081 | 0.02 | 111.771 | 0.000 | 0.000 | ||
| 30107 | 2020.04.01 02:29 | modify | 9081 | 0.02 | 111.771 | 0.000 | 112.176 | ||
| 30108 | 2020.04.01 02:29 | modify | 9079 | 0.01 | 111.891 | 0.000 | 112.176 | ||
| 30109 | 2020.04.01 02:46 | close | 9081 | 0.02 | 111.852 | 0.000 | 112.176 | 1.40 | 5379.81 |
| 30110 | 2020.04.01 02:46 | close | 9079 | 0.01 | 111.852 | 0.000 | 112.176 | -0.44 | 5379.37 |
| 30111 | 2020.04.01 02:46 | close | 9080 | 0.01 | 111.857 | 0.000 | 0.000 | 0.20 | 5379.57 |
| 30112 | 2020.04.01 02:46 | buy | 9082 | 0.01 | 111.857 | 0.000 | 0.000 | ||
| 30113 | 2020.04.01 02:46 | sell | 9083 | 0.01 | 111.852 | 0.000 | 0.000 | ||
| 30114 | 2020.04.01 03:05 | buy | 9084 | 0.02 | 111.715 | 0.000 | 0.000 | ||
| 30115 | 2020.04.01 03:05 | modify | 9084 | 0.02 | 111.715 | 0.000 | 112.127 | ||
| 30116 | 2020.04.01 03:05 | modify | 9082 | 0.01 | 111.857 | 0.000 | 112.127 | ||
| 30117 | 2020.04.01 03:10 | buy | 9085 | 0.02 | 111.565 | 0.000 | 0.000 | ||
| 30118 | 2020.04.01 03:10 | modify | 9085 | 0.02 | 111.565 | 0.000 | 112.264 | ||
| 30119 | 2020.04.01 03:10 | modify | 9084 | 0.02 | 111.715 | 0.000 | 112.264 | ||
| 30120 | 2020.04.01 03:10 | modify | 9082 | 0.01 | 111.857 | 0.000 | 112.264 | ||
| 30121 | 2020.04.01 03:25 | close | 9085 | 0.02 | 111.688 | 0.000 | 112.264 | 2.20 | 5381.77 |
| 30122 | 2020.04.01 03:25 | close | 9084 | 0.02 | 111.688 | 0.000 | 112.264 | -0.65 | 5381.12 |
| 30123 | 2020.04.01 03:25 | close | 9082 | 0.01 | 111.688 | 0.000 | 112.264 | -1.68 | 5379.44 |
| 30124 | 2020.04.01 03:25 | close | 9083 | 0.01 | 111.693 | 0.000 | 0.000 | 1.44 | 5380.88 |
| 30125 | 2020.04.01 03:25 | buy | 9086 | 0.01 | 111.693 | 0.000 | 0.000 | ||
| 30126 | 2020.04.01 03:25 | sell | 9087 | 0.01 | 111.688 | 0.000 | 0.000 | ||
| 30127 | 2020.04.01 03:52 | sell | 9088 | 0.02 | 111.839 | 0.000 | 0.000 | ||
| 30128 | 2020.04.01 03:52 | modify | 9088 | 0.02 | 111.839 | 0.000 | 111.424 | ||
| 30129 | 2020.04.01 03:52 | modify | 9087 | 0.01 | 111.688 | 0.000 | 111.424 | ||
| 30130 | 2020.04.01 04:10 | close | 9086 | 0.01 | 111.752 | 0.000 | 0.000 | 0.49 | 5381.37 |
| 30131 | 2020.04.01 04:10 | close | 9088 | 0.02 | 111.757 | 0.000 | 111.424 | 1.42 | 5382.79 |
| 30132 | 2020.04.01 04:10 | close | 9087 | 0.01 | 111.757 | 0.000 | 111.424 | -0.73 | 5382.06 |
| 30133 | 2020.04.01 04:10 | buy | 9089 | 0.01 | 111.757 | 0.000 | 0.000 | ||
| 30134 | 2020.04.01 04:10 | sell | 9090 | 0.01 | 111.752 | 0.000 | 0.000 | ||
| 30135 | 2020.04.01 04:22 | sell | 9091 | 0.02 | 111.877 | 0.000 | 0.000 | ||
| 30136 | 2020.04.01 04:22 | modify | 9091 | 0.02 | 111.877 | 0.000 | 111.470 | ||
| 30137 | 2020.04.01 04:22 | modify | 9090 | 0.01 | 111.752 | 0.000 | 111.470 | ||
| 30138 | 2020.04.01 04:40 | sell | 9092 | 0.02 | 111.985 | 0.000 | 0.000 | ||
| 30139 | 2020.04.01 04:40 | modify | 9092 | 0.02 | 111.985 | 0.000 | 111.314 | ||
| 30140 | 2020.04.01 04:40 | modify | 9091 | 0.02 | 111.877 | 0.000 | 111.314 | ||
| 30141 | 2020.04.01 04:40 | modify | 9090 | 0.01 | 111.752 | 0.000 | 111.314 | ||
| 30142 | 2020.04.01 04:48 | close | 9089 | 0.01 | 111.879 | 0.000 | 0.000 | 1.09 | 5383.15 |
| 30143 | 2020.04.01 04:48 | close | 9092 | 0.02 | 111.884 | 0.000 | 111.314 | 1.78 | 5384.93 |
| 30144 | 2020.04.01 04:48 | close | 9091 | 0.02 | 111.884 | 0.000 | 111.314 | -0.27 | 5384.66 |
| 30145 | 2020.04.01 04:48 | close | 9090 | 0.01 | 111.884 | 0.000 | 111.314 | -1.33 | 5383.33 |
| 30146 | 2020.04.01 04:48 | buy | 9093 | 0.01 | 111.884 | 0.000 | 0.000 | ||
| 30147 | 2020.04.01 04:48 | sell | 9094 | 0.01 | 111.879 | 0.000 | 0.000 | ||
| 30148 | 2020.04.01 04:55 | sell | 9095 | 0.02 | 111.981 | 0.000 | 0.000 | ||
| 30149 | 2020.04.01 04:55 | modify | 9095 | 0.02 | 111.981 | 0.000 | 111.582 | ||
| 30150 | 2020.04.01 04:55 | modify | 9094 | 0.01 | 111.879 | 0.000 | 111.582 | ||
| 30151 | 2020.04.01 05:07 | sell | 9096 | 0.02 | 112.087 | 0.000 | 0.000 | ||
| 30152 | 2020.04.01 05:07 | modify | 9096 | 0.02 | 112.087 | 0.000 | 111.422 | ||
| 30153 | 2020.04.01 05:07 | modify | 9095 | 0.02 | 111.981 | 0.000 | 111.422 | ||
| 30154 | 2020.04.01 05:07 | modify | 9094 | 0.01 | 111.879 | 0.000 | 111.422 | ||
| 30155 | 2020.04.01 05:37 | close | 9093 | 0.01 | 111.980 | 0.000 | 0.000 | 0.84 | 5384.17 |
| 30156 | 2020.04.01 05:37 | close | 9096 | 0.02 | 111.985 | 0.000 | 111.422 | 1.80 | 5385.97 |
| 30157 | 2020.04.01 05:37 | close | 9095 | 0.02 | 111.985 | 0.000 | 111.422 | -0.21 | 5385.76 |
| 30158 | 2020.04.01 05:37 | close | 9094 | 0.01 | 111.985 | 0.000 | 111.422 | -1.08 | 5384.68 |
| 30159 | 2020.04.01 05:37 | buy | 9097 | 0.01 | 111.985 | 0.000 | 0.000 | ||
| 30160 | 2020.04.01 05:37 | sell | 9098 | 0.01 | 111.980 | 0.000 | 0.000 | ||
| 30161 | 2020.04.01 06:40 | sell | 9099 | 0.02 | 112.115 | 0.000 | 0.000 | ||
| 30162 | 2020.04.01 06:40 | modify | 9099 | 0.02 | 112.115 | 0.000 | 111.705 | ||
| 30163 | 2020.04.01 06:40 | modify | 9098 | 0.01 | 111.980 | 0.000 | 111.705 | ||
| 30164 | 2020.04.01 07:40 | close | 9097 | 0.01 | 112.016 | 0.000 | 0.000 | 0.22 | 5384.90 |
| 30165 | 2020.04.01 07:40 | close | 9099 | 0.02 | 112.021 | 0.000 | 111.705 | 1.65 | 5386.55 |
| 30166 | 2020.04.01 07:40 | close | 9098 | 0.01 | 112.021 | 0.000 | 111.705 | -0.46 | 5386.09 |
| 30167 | 2020.04.01 07:40 | buy | 9100 | 0.01 | 112.021 | 0.000 | 0.000 | ||
| 30168 | 2020.04.01 07:40 | sell | 9101 | 0.01 | 112.016 | 0.000 | 0.000 | ||
| 30169 | 2020.04.01 08:03 | sell | 9102 | 0.02 | 112.118 | 0.000 | 0.000 | ||
| 30170 | 2020.04.01 08:03 | modify | 9102 | 0.02 | 112.118 | 0.000 | 111.719 | ||
| 30171 | 2020.04.01 08:03 | modify | 9101 | 0.01 | 112.016 | 0.000 | 111.719 | ||
| 30172 | 2020.04.01 08:22 | close | 9100 | 0.01 | 112.017 | 0.000 | 0.000 | -0.11 | 5385.98 |
| 30173 | 2020.04.01 08:22 | close | 9102 | 0.02 | 112.022 | 0.000 | 111.719 | 1.69 | 5387.67 |
| 30174 | 2020.04.01 08:22 | close | 9101 | 0.01 | 112.022 | 0.000 | 111.719 | -0.13 | 5387.54 |
| 30175 | 2020.04.01 08:22 | buy | 9103 | 0.01 | 112.022 | 0.000 | 0.000 | ||
| 30176 | 2020.04.01 08:22 | sell | 9104 | 0.01 | 112.017 | 0.000 | 0.000 | ||
| 30177 | 2020.04.01 08:37 | buy | 9105 | 0.02 | 111.918 | 0.000 | 0.000 | ||
| 30178 | 2020.04.01 08:37 | modify | 9105 | 0.02 | 111.918 | 0.000 | 112.318 | ||
| 30179 | 2020.04.01 08:37 | modify | 9103 | 0.01 | 112.022 | 0.000 | 112.318 | ||
| 30180 | 2020.04.01 08:52 | buy | 9106 | 0.02 | 111.774 | 0.000 | 0.000 | ||
| 30181 | 2020.04.01 08:52 | modify | 9106 | 0.02 | 111.774 | 0.000 | 112.462 | ||
| 30182 | 2020.04.01 08:52 | modify | 9105 | 0.02 | 111.918 | 0.000 | 112.462 | ||
| 30183 | 2020.04.01 08:52 | modify | 9103 | 0.01 | 112.022 | 0.000 | 112.462 | ||
| 30184 | 2020.04.01 09:10 | buy | 9107 | 0.02 | 111.631 | 0.000 | 0.000 | ||
| 30185 | 2020.04.01 09:10 | modify | 9107 | 0.02 | 111.631 | 0.000 | 111.910 | ||
| 30186 | 2020.04.01 09:10 | modify | 9106 | 0.02 | 111.774 | 0.000 | 111.910 | ||
| 30187 | 2020.04.01 09:10 | modify | 9105 | 0.02 | 111.918 | 0.000 | 111.910 | ||
| 30188 | 2020.04.01 09:10 | modify | 9103 | 0.01 | 112.022 | 0.000 | 111.910 | ||
| 30189 | 2020.04.01 11:10 | buy | 9108 | 0.02 | 111.510 | 0.000 | 0.000 | ||
| 30190 | 2020.04.01 11:10 | modify | 9108 | 0.02 | 111.510 | 0.000 | 112.443 | ||
| 30191 | 2020.04.01 11:10 | modify | 9107 | 0.02 | 111.631 | 0.000 | 112.443 | ||
| 30192 | 2020.04.01 11:10 | modify | 9106 | 0.02 | 111.774 | 0.000 | 112.443 | ||
| 30193 | 2020.04.01 11:10 | modify | 9105 | 0.02 | 111.918 | 0.000 | 112.443 | ||
| 30194 | 2020.04.01 11:10 | modify | 9103 | 0.01 | 112.022 | 0.000 | 112.443 | ||
| 30195 | 2020.04.01 11:40 | buy | 9109 | 0.02 | 111.404 | 0.000 | 0.000 | ||
| 30196 | 2020.04.01 11:40 | modify | 9109 | 0.02 | 111.404 | 0.000 | 113.066 | ||
| 30197 | 2020.04.01 11:40 | modify | 9108 | 0.02 | 111.510 | 0.000 | 113.066 | ||
| 30198 | 2020.04.01 11:40 | modify | 9107 | 0.02 | 111.631 | 0.000 | 113.066 | ||
| 30199 | 2020.04.01 11:40 | modify | 9106 | 0.02 | 111.774 | 0.000 | 113.066 | ||
| 30200 | 2020.04.01 11:40 | modify | 9105 | 0.02 | 111.918 | 0.000 | 113.066 | ||
| 30201 | 2020.04.01 11:40 | modify | 9103 | 0.01 | 112.022 | 0.000 | 113.066 | ||
| 30202 | 2020.04.01 12:22 | buy | 9110 | 0.02 | 111.289 | 0.000 | 0.000 | ||
| 30203 | 2020.04.01 12:22 | modify | 9110 | 0.02 | 111.289 | 0.000 | 113.336 | ||
| 30204 | 2020.04.01 12:22 | modify | 9109 | 0.02 | 111.404 | 0.000 | 113.336 | ||
| 30205 | 2020.04.01 12:22 | modify | 9108 | 0.02 | 111.510 | 0.000 | 113.336 | ||
| 30206 | 2020.04.01 12:22 | modify | 9107 | 0.02 | 111.631 | 0.000 | 113.336 | ||
| 30207 | 2020.04.01 12:22 | modify | 9106 | 0.02 | 111.774 | 0.000 | 113.336 | ||
| 30208 | 2020.04.01 12:22 | modify | 9105 | 0.02 | 111.918 | 0.000 | 113.336 | ||
| 30209 | 2020.04.01 12:22 | modify | 9103 | 0.01 | 112.022 | 0.000 | 113.336 | ||
| 30210 | 2020.04.01 15:37 | buy | 9111 | 0.02 | 111.135 | 0.000 | 0.000 | ||
| 30211 | 2020.04.01 15:37 | modify | 9111 | 0.02 | 111.135 | 0.000 | 113.606 | ||
| 30212 | 2020.04.01 15:37 | modify | 9110 | 0.02 | 111.289 | 0.000 | 113.606 | ||
| 30213 | 2020.04.01 15:37 | modify | 9109 | 0.02 | 111.404 | 0.000 | 113.606 | ||
| 30214 | 2020.04.01 15:37 | modify | 9108 | 0.02 | 111.510 | 0.000 | 113.606 | ||
| 30215 | 2020.04.01 15:37 | modify | 9107 | 0.02 | 111.631 | 0.000 | 113.606 | ||
| 30216 | 2020.04.01 15:37 | modify | 9106 | 0.02 | 111.774 | 0.000 | 113.606 | ||
| 30217 | 2020.04.01 15:37 | modify | 9105 | 0.02 | 111.918 | 0.000 | 113.606 | ||
| 30218 | 2020.04.01 15:37 | modify | 9103 | 0.01 | 112.022 | 0.000 | 113.606 | ||
| 30219 | 2020.04.01 15:52 | buy | 9112 | 0.02 | 111.024 | 0.000 | 0.000 | ||
| 30220 | 2020.04.01 15:52 | modify | 9112 | 0.02 | 111.024 | 0.000 | 111.534 | ||
| 30221 | 2020.04.01 15:52 | modify | 9111 | 0.02 | 111.135 | 0.000 | 111.534 | ||
| 30222 | 2020.04.01 15:52 | modify | 9110 | 0.02 | 111.289 | 0.000 | 111.534 | ||
| 30223 | 2020.04.01 15:52 | modify | 9109 | 0.02 | 111.404 | 0.000 | 111.534 | ||
| 30224 | 2020.04.01 15:52 | modify | 9108 | 0.02 | 111.510 | 0.000 | 111.534 | ||
| 30225 | 2020.04.01 15:52 | modify | 9107 | 0.02 | 111.631 | 0.000 | 111.534 | ||
| 30226 | 2020.04.01 15:52 | modify | 9106 | 0.02 | 111.774 | 0.000 | 111.534 | ||
| 30227 | 2020.04.01 15:52 | modify | 9105 | 0.02 | 111.918 | 0.000 | 111.534 | ||
| 30228 | 2020.04.01 15:52 | modify | 9103 | 0.01 | 112.022 | 0.000 | 111.534 | ||
| 30229 | 2020.04.01 16:25 | buy | 9113 | 0.02 | 110.912 | 0.000 | 0.000 | ||
| 30230 | 2020.04.01 16:25 | modify | 9113 | 0.02 | 110.912 | 0.000 | 111.472 | ||
| 30231 | 2020.04.01 16:25 | modify | 9112 | 0.02 | 111.024 | 0.000 | 111.472 | ||
| 30232 | 2020.04.01 16:25 | modify | 9111 | 0.02 | 111.135 | 0.000 | 111.472 | ||
| 30233 | 2020.04.01 16:25 | modify | 9110 | 0.02 | 111.289 | 0.000 | 111.472 | ||
| 30234 | 2020.04.01 16:25 | modify | 9109 | 0.02 | 111.404 | 0.000 | 111.472 | ||
| 30235 | 2020.04.01 16:25 | modify | 9108 | 0.02 | 111.510 | 0.000 | 111.472 | ||
| 30236 | 2020.04.01 16:25 | modify | 9107 | 0.02 | 111.631 | 0.000 | 111.472 | ||
| 30237 | 2020.04.01 16:25 | modify | 9106 | 0.02 | 111.774 | 0.000 | 111.472 | ||
| 30238 | 2020.04.01 16:25 | modify | 9105 | 0.02 | 111.918 | 0.000 | 111.472 | ||
| 30239 | 2020.04.01 16:25 | modify | 9103 | 0.01 | 112.022 | 0.000 | 111.472 | ||
| 30240 | 2020.04.01 17:10 | buy | 9114 | 0.02 | 110.798 | 0.000 | 0.000 | ||
| 30241 | 2020.04.01 17:10 | modify | 9114 | 0.02 | 110.798 | 0.000 | 111.412 | ||
| 30242 | 2020.04.01 17:10 | modify | 9113 | 0.02 | 110.912 | 0.000 | 111.412 | ||
| 30243 | 2020.04.01 17:10 | modify | 9112 | 0.02 | 111.024 | 0.000 | 111.412 | ||
| 30244 | 2020.04.01 17:10 | modify | 9111 | 0.02 | 111.135 | 0.000 | 111.412 | ||
| 30245 | 2020.04.01 17:10 | modify | 9110 | 0.02 | 111.289 | 0.000 | 111.412 | ||
| 30246 | 2020.04.01 17:10 | modify | 9109 | 0.02 | 111.404 | 0.000 | 111.412 | ||
| 30247 | 2020.04.01 17:10 | modify | 9108 | 0.02 | 111.510 | 0.000 | 111.412 | ||
| 30248 | 2020.04.01 17:10 | modify | 9107 | 0.02 | 111.631 | 0.000 | 111.412 | ||
| 30249 | 2020.04.01 17:10 | modify | 9106 | 0.02 | 111.774 | 0.000 | 111.412 | ||
| 30250 | 2020.04.01 17:10 | modify | 9105 | 0.02 | 111.918 | 0.000 | 111.412 | ||
| 30251 | 2020.04.01 17:10 | modify | 9103 | 0.01 | 112.022 | 0.000 | 111.412 | ||
| 30252 | 2020.04.01 17:55 | buy | 9115 | 0.02 | 110.533 | 0.000 | 0.000 | ||
| 30253 | 2020.04.01 17:55 | modify | 9115 | 0.02 | 110.533 | 0.000 | 111.399 | ||
| 30254 | 2020.04.01 17:55 | modify | 9114 | 0.02 | 110.798 | 0.000 | 111.399 | ||
| 30255 | 2020.04.01 17:55 | modify | 9113 | 0.02 | 110.912 | 0.000 | 111.399 | ||
| 30256 | 2020.04.01 17:55 | modify | 9112 | 0.02 | 111.024 | 0.000 | 111.399 | ||
| 30257 | 2020.04.01 17:55 | modify | 9111 | 0.02 | 111.135 | 0.000 | 111.399 | ||
| 30258 | 2020.04.01 17:55 | modify | 9110 | 0.02 | 111.289 | 0.000 | 111.399 | ||
| 30259 | 2020.04.01 17:55 | modify | 9109 | 0.02 | 111.404 | 0.000 | 111.399 | ||
| 30260 | 2020.04.01 17:55 | modify | 9108 | 0.02 | 111.510 | 0.000 | 111.399 | ||
| 30261 | 2020.04.01 17:55 | modify | 9107 | 0.02 | 111.631 | 0.000 | 111.399 | ||
| 30262 | 2020.04.01 17:55 | modify | 9106 | 0.02 | 111.774 | 0.000 | 111.399 | ||
| 30263 | 2020.04.01 17:55 | modify | 9105 | 0.02 | 111.918 | 0.000 | 111.399 | ||
| 30264 | 2020.04.01 17:55 | modify | 9103 | 0.01 | 112.022 | 0.000 | 111.399 | ||
| 30265 | 2020.04.02 16:07 | buy | 9116 | 0.02 | 110.417 | 0.000 | 0.000 | ||
| 30266 | 2020.04.02 16:07 | modify | 9116 | 0.02 | 110.417 | 0.000 | 111.268 | ||
| 30267 | 2020.04.02 16:07 | modify | 9115 | 0.02 | 110.533 | 0.000 | 111.268 | ||
| 30268 | 2020.04.02 16:07 | modify | 9114 | 0.02 | 110.798 | 0.000 | 111.268 | ||
| 30269 | 2020.04.02 16:07 | modify | 9113 | 0.02 | 110.912 | 0.000 | 111.268 | ||
| 30270 | 2020.04.02 16:07 | modify | 9112 | 0.02 | 111.024 | 0.000 | 111.268 | ||
| 30271 | 2020.04.02 16:07 | modify | 9111 | 0.02 | 111.135 | 0.000 | 111.268 | ||
| 30272 | 2020.04.02 16:07 | modify | 9110 | 0.02 | 111.289 | 0.000 | 111.268 | ||
| 30273 | 2020.04.02 16:07 | modify | 9109 | 0.02 | 111.404 | 0.000 | 111.268 | ||
| 30274 | 2020.04.02 16:07 | modify | 9108 | 0.02 | 111.510 | 0.000 | 111.268 | ||
| 30275 | 2020.04.02 16:07 | modify | 9107 | 0.02 | 111.631 | 0.000 | 111.268 | ||
| 30276 | 2020.04.02 16:07 | modify | 9106 | 0.02 | 111.774 | 0.000 | 111.268 | ||
| 30277 | 2020.04.02 16:07 | modify | 9105 | 0.02 | 111.918 | 0.000 | 111.268 | ||
| 30278 | 2020.04.02 16:07 | modify | 9103 | 0.01 | 112.022 | 0.000 | 111.268 | ||
| 30279 | 2020.04.02 16:18 | buy | 9117 | 0.02 | 110.314 | 0.000 | 0.000 | ||
| 30280 | 2020.04.02 16:18 | modify | 9117 | 0.02 | 110.314 | 0.000 | 111.201 | ||
| 30281 | 2020.04.02 16:18 | modify | 9116 | 0.02 | 110.417 | 0.000 | 111.201 | ||
| 30282 | 2020.04.02 16:18 | modify | 9115 | 0.02 | 110.533 | 0.000 | 111.201 | ||
| 30283 | 2020.04.02 16:18 | modify | 9114 | 0.02 | 110.798 | 0.000 | 111.201 | ||
| 30284 | 2020.04.02 16:18 | modify | 9113 | 0.02 | 110.912 | 0.000 | 111.201 | ||
| 30285 | 2020.04.02 16:18 | modify | 9112 | 0.02 | 111.024 | 0.000 | 111.201 | ||
| 30286 | 2020.04.02 16:18 | modify | 9111 | 0.02 | 111.135 | 0.000 | 111.201 | ||
| 30287 | 2020.04.02 16:18 | modify | 9110 | 0.02 | 111.289 | 0.000 | 111.201 | ||
| 30288 | 2020.04.02 16:18 | modify | 9109 | 0.02 | 111.404 | 0.000 | 111.201 | ||
| 30289 | 2020.04.02 16:18 | modify | 9108 | 0.02 | 111.510 | 0.000 | 111.201 | ||
| 30290 | 2020.04.02 16:18 | modify | 9107 | 0.02 | 111.631 | 0.000 | 111.201 | ||
| 30291 | 2020.04.02 16:18 | modify | 9106 | 0.02 | 111.774 | 0.000 | 111.201 | ||
| 30292 | 2020.04.02 16:18 | modify | 9105 | 0.02 | 111.918 | 0.000 | 111.201 | ||
| 30293 | 2020.04.02 16:18 | modify | 9103 | 0.01 | 112.022 | 0.000 | 111.201 | ||
| 30294 | 2020.04.03 12:52 | close | 9117 | 0.02 | 111.170 | 0.000 | 111.201 | 16.06 | 5403.60 |
| 30295 | 2020.04.03 12:52 | close | 9116 | 0.02 | 111.170 | 0.000 | 111.201 | 14.10 | 5417.70 |
| 30296 | 2020.04.03 12:52 | close | 9115 | 0.02 | 111.170 | 0.000 | 111.201 | 11.58 | 5429.28 |
| 30297 | 2020.04.03 12:52 | close | 9114 | 0.02 | 111.170 | 0.000 | 111.201 | 6.54 | 5435.82 |
| 30298 | 2020.04.03 12:52 | close | 9113 | 0.02 | 111.170 | 0.000 | 111.201 | 4.37 | 5440.19 |
| 30299 | 2020.04.03 12:52 | close | 9112 | 0.02 | 111.170 | 0.000 | 111.201 | 2.23 | 5442.42 |
| 30300 | 2020.04.03 12:52 | close | 9111 | 0.02 | 111.170 | 0.000 | 111.201 | 0.12 | 5442.54 |
| 30301 | 2020.04.03 12:52 | close | 9110 | 0.02 | 111.170 | 0.000 | 111.201 | -2.81 | 5439.74 |
| 30302 | 2020.04.03 12:52 | close | 9109 | 0.02 | 111.170 | 0.000 | 111.201 | -5.00 | 5434.74 |
| 30303 | 2020.04.03 12:52 | close | 9108 | 0.02 | 111.170 | 0.000 | 111.201 | -7.02 | 5427.72 |
| 30304 | 2020.04.03 12:52 | close | 9107 | 0.02 | 111.170 | 0.000 | 111.201 | -9.32 | 5418.40 |
| 30305 | 2020.04.03 12:52 | close | 9106 | 0.02 | 111.170 | 0.000 | 111.201 | -12.05 | 5406.35 |
| 30306 | 2020.04.03 12:52 | close | 9105 | 0.02 | 111.170 | 0.000 | 111.201 | -14.79 | 5391.56 |
| 30307 | 2020.04.03 12:52 | close | 9103 | 0.01 | 111.170 | 0.000 | 111.201 | -8.38 | 5383.18 |
| 30308 | 2020.04.03 12:52 | close | 9104 | 0.01 | 111.175 | 0.000 | 0.000 | 7.92 | 5391.09 |
| 30309 | 2020.04.03 12:52 | buy | 9118 | 0.01 | 111.175 | 0.000 | 0.000 | ||
| 30310 | 2020.04.03 12:52 | sell | 9119 | 0.01 | 111.170 | 0.000 | 0.000 | ||
| 30311 | 2020.04.03 13:18 | buy | 9120 | 0.02 | 111.071 | 0.000 | 0.000 | ||
| 30312 | 2020.04.03 13:18 | modify | 9120 | 0.02 | 111.071 | 0.000 | 111.471 | ||
| 30313 | 2020.04.03 13:18 | modify | 9118 | 0.01 | 111.175 | 0.000 | 111.471 | ||
| 30314 | 2020.04.03 13:25 | close | 9120 | 0.02 | 111.167 | 0.000 | 111.471 | 1.69 | 5392.78 |
| 30315 | 2020.04.03 13:25 | close | 9118 | 0.01 | 111.167 | 0.000 | 111.471 | -0.15 | 5392.63 |
| 30316 | 2020.04.03 13:25 | close | 9119 | 0.01 | 111.172 | 0.000 | 0.000 | -0.09 | 5392.54 |
| 30317 | 2020.04.03 13:25 | buy | 9121 | 0.01 | 111.172 | 0.000 | 0.000 | ||
| 30318 | 2020.04.03 13:25 | sell | 9122 | 0.01 | 111.167 | 0.000 | 0.000 | ||
| 30319 | 2020.04.03 14:10 | buy | 9123 | 0.02 | 111.020 | 0.000 | 0.000 | ||
| 30320 | 2020.04.03 14:10 | modify | 9123 | 0.02 | 111.020 | 0.000 | 111.436 | ||
| 30321 | 2020.04.03 14:10 | modify | 9121 | 0.01 | 111.172 | 0.000 | 111.436 | ||
| 30322 | 2020.04.03 14:15 | close | 9123 | 0.02 | 111.107 | 0.000 | 111.436 | 1.52 | 5394.06 |
| 30323 | 2020.04.03 14:15 | close | 9121 | 0.01 | 111.107 | 0.000 | 111.436 | -0.69 | 5393.37 |
| 30324 | 2020.04.03 14:15 | close | 9122 | 0.01 | 111.112 | 0.000 | 0.000 | 0.45 | 5393.82 |
| 30325 | 2020.04.03 14:15 | buy | 9124 | 0.01 | 111.112 | 0.000 | 0.000 | ||
| 30326 | 2020.04.03 14:15 | sell | 9125 | 0.01 | 111.107 | 0.000 | 0.000 | ||
| 30327 | 2020.04.03 14:37 | buy | 9126 | 0.02 | 111.011 | 0.000 | 0.000 | ||
| 30328 | 2020.04.03 14:37 | modify | 9126 | 0.02 | 111.011 | 0.000 | 111.410 | ||
| 30329 | 2020.04.03 14:37 | modify | 9124 | 0.01 | 111.112 | 0.000 | 111.410 | ||
| 30330 | 2020.04.03 15:37 | buy | 9127 | 0.02 | 110.890 | 0.000 | 0.000 | ||
| 30331 | 2020.04.03 15:37 | modify | 9127 | 0.02 | 110.890 | 0.000 | 111.564 | ||
| 30332 | 2020.04.03 15:37 | modify | 9126 | 0.02 | 111.011 | 0.000 | 111.564 | ||
| 30333 | 2020.04.03 15:37 | modify | 9124 | 0.01 | 111.112 | 0.000 | 111.564 | ||
| 30334 | 2020.04.03 16:10 | close | 9127 | 0.02 | 111.006 | 0.000 | 111.564 | 2.06 | 5395.88 |
| 30335 | 2020.04.03 16:10 | close | 9126 | 0.02 | 111.006 | 0.000 | 111.564 | -0.24 | 5395.64 |
| 30336 | 2020.04.03 16:10 | close | 9124 | 0.01 | 111.006 | 0.000 | 111.564 | -1.08 | 5394.56 |
| 30337 | 2020.04.03 16:10 | close | 9125 | 0.01 | 111.011 | 0.000 | 0.000 | 0.85 | 5395.41 |
| 30338 | 2020.04.03 16:10 | buy | 9128 | 0.01 | 111.011 | 0.000 | 0.000 | ||
| 30339 | 2020.04.03 16:10 | sell | 9129 | 0.01 | 111.006 | 0.000 | 0.000 | ||
| 30340 | 2020.04.03 16:40 | buy | 9130 | 0.02 | 110.867 | 0.000 | 0.000 | ||
| 30341 | 2020.04.03 16:40 | modify | 9130 | 0.02 | 110.867 | 0.000 | 111.280 | ||
| 30342 | 2020.04.03 16:40 | modify | 9128 | 0.01 | 111.011 | 0.000 | 111.280 | ||
| 30343 | 2020.04.03 16:46 | close | 9130 | 0.02 | 110.974 | 0.000 | 111.280 | 1.89 | 5397.30 |
| 30344 | 2020.04.03 16:46 | close | 9128 | 0.01 | 110.974 | 0.000 | 111.280 | -0.42 | 5396.88 |
| 30345 | 2020.04.03 16:46 | close | 9129 | 0.01 | 110.979 | 0.000 | 0.000 | 0.19 | 5397.07 |
| 30346 | 2020.04.03 16:46 | buy | 9131 | 0.01 | 110.979 | 0.000 | 0.000 | ||
| 30347 | 2020.04.03 16:46 | sell | 9132 | 0.01 | 110.974 | 0.000 | 0.000 | ||
| 30348 | 2020.04.03 16:55 | buy | 9133 | 0.02 | 110.813 | 0.000 | 0.000 | ||
| 30349 | 2020.04.03 16:55 | modify | 9133 | 0.02 | 110.813 | 0.000 | 111.233 | ||
| 30350 | 2020.04.03 16:55 | modify | 9131 | 0.01 | 110.979 | 0.000 | 111.233 | ||
| 30351 | 2020.04.03 17:01 | close | 9133 | 0.02 | 110.910 | 0.000 | 111.233 | 1.71 | 5398.78 |
| 30352 | 2020.04.03 17:01 | close | 9131 | 0.01 | 110.910 | 0.000 | 111.233 | -0.73 | 5398.05 |
| 30353 | 2020.04.03 17:01 | close | 9132 | 0.01 | 110.915 | 0.000 | 0.000 | 0.49 | 5398.54 |
| 30354 | 2020.04.03 17:01 | buy | 9134 | 0.01 | 110.915 | 0.000 | 0.000 | ||
| 30355 | 2020.04.03 17:01 | sell | 9135 | 0.01 | 110.910 | 0.000 | 0.000 | ||
| 30356 | 2020.04.03 17:08 | sell | 9136 | 0.02 | 111.023 | 0.000 | 0.000 | ||
| 30357 | 2020.04.03 17:08 | modify | 9136 | 0.02 | 111.023 | 0.000 | 110.620 | ||
| 30358 | 2020.04.03 17:08 | modify | 9135 | 0.01 | 110.910 | 0.000 | 110.620 | ||
| 30359 | 2020.04.03 17:18 | close | 9134 | 0.01 | 110.945 | 0.000 | 0.000 | 0.22 | 5398.76 |
| 30360 | 2020.04.03 17:18 | close | 9136 | 0.02 | 110.950 | 0.000 | 110.620 | 1.25 | 5400.01 |
| 30361 | 2020.04.03 17:18 | close | 9135 | 0.01 | 110.950 | 0.000 | 110.620 | -0.45 | 5399.56 |
| 30362 | 2020.04.03 17:18 | buy | 9137 | 0.01 | 110.950 | 0.000 | 0.000 | ||
| 30363 | 2020.04.03 17:18 | sell | 9138 | 0.01 | 110.945 | 0.000 | 0.000 | ||
| 30364 | 2020.04.03 17:25 | sell | 9139 | 0.02 | 111.051 | 0.000 | 0.000 | ||
| 30365 | 2020.04.03 17:25 | modify | 9139 | 0.02 | 111.051 | 0.000 | 110.651 | ||
| 30366 | 2020.04.03 17:25 | modify | 9138 | 0.01 | 110.945 | 0.000 | 110.651 | ||
| 30367 | 2020.04.03 17:37 | close | 9137 | 0.01 | 110.968 | 0.000 | 0.000 | 0.11 | 5399.67 |
| 30368 | 2020.04.03 17:37 | close | 9139 | 0.02 | 110.973 | 0.000 | 110.651 | 1.34 | 5401.01 |
| 30369 | 2020.04.03 17:37 | close | 9138 | 0.01 | 110.973 | 0.000 | 110.651 | -0.33 | 5400.68 |
| 30370 | 2020.04.03 17:37 | buy | 9140 | 0.01 | 110.973 | 0.000 | 0.000 | ||
| 30371 | 2020.04.03 17:37 | sell | 9141 | 0.01 | 110.968 | 0.000 | 0.000 | ||
| 30372 | 2020.04.03 17:46 | buy | 9142 | 0.02 | 110.872 | 0.000 | 0.000 | ||
| 30373 | 2020.04.03 17:46 | modify | 9142 | 0.02 | 110.872 | 0.000 | 111.271 | ||
| 30374 | 2020.04.03 17:46 | modify | 9140 | 0.01 | 110.973 | 0.000 | 111.271 | ||
| 30375 | 2020.04.03 17:50 | close | 9142 | 0.02 | 110.944 | 0.000 | 111.271 | 1.23 | 5401.91 |
| 30376 | 2020.04.03 17:50 | close | 9140 | 0.01 | 110.944 | 0.000 | 111.271 | -0.34 | 5401.57 |
| 30377 | 2020.04.03 17:50 | close | 9141 | 0.01 | 110.949 | 0.000 | 0.000 | 0.12 | 5401.69 |
| 30378 | 2020.04.03 17:50 | buy | 9143 | 0.01 | 110.949 | 0.000 | 0.000 | ||
| 30379 | 2020.04.03 17:50 | sell | 9144 | 0.01 | 110.944 | 0.000 | 0.000 | ||
| 30380 | 2020.04.03 17:55 | sell | 9145 | 0.02 | 111.060 | 0.000 | 0.000 | ||
| 30381 | 2020.04.03 17:55 | modify | 9145 | 0.02 | 111.060 | 0.000 | 110.656 | ||
| 30382 | 2020.04.03 17:55 | modify | 9144 | 0.01 | 110.944 | 0.000 | 110.656 | ||
| 30383 | 2020.04.03 17:58 | close | 9143 | 0.01 | 110.983 | 0.000 | 0.000 | 0.26 | 5401.95 |
| 30384 | 2020.04.03 17:58 | close | 9145 | 0.02 | 110.988 | 0.000 | 110.656 | 1.23 | 5403.18 |
| 30385 | 2020.04.03 17:58 | close | 9144 | 0.01 | 110.988 | 0.000 | 110.656 | -0.49 | 5402.69 |
| 30386 | 2020.04.03 17:58 | buy | 9146 | 0.01 | 110.988 | 0.000 | 0.000 | ||
| 30387 | 2020.04.03 17:58 | sell | 9147 | 0.01 | 110.983 | 0.000 | 0.000 | ||
| 30388 | 2020.04.03 19:07 | buy | 9148 | 0.02 | 110.874 | 0.000 | 0.000 | ||
| 30389 | 2020.04.03 19:07 | modify | 9148 | 0.02 | 110.874 | 0.000 | 111.277 | ||
| 30390 | 2020.04.03 19:07 | modify | 9146 | 0.01 | 110.988 | 0.000 | 111.277 | ||
| 30391 | 2020.04.03 19:25 | buy | 9149 | 0.02 | 110.732 | 0.000 | 0.000 | ||
| 30392 | 2020.04.03 19:25 | modify | 9149 | 0.02 | 110.732 | 0.000 | 111.421 | ||
| 30393 | 2020.04.03 19:25 | modify | 9148 | 0.02 | 110.874 | 0.000 | 111.421 | ||
| 30394 | 2020.04.03 19:25 | modify | 9146 | 0.01 | 110.988 | 0.000 | 111.421 | ||
| 30395 | 2020.04.03 19:43 | close | 9149 | 0.02 | 110.877 | 0.000 | 111.421 | 2.62 | 5405.31 |
| 30396 | 2020.04.03 19:43 | close | 9148 | 0.02 | 110.877 | 0.000 | 111.421 | -0.08 | 5405.23 |
| 30397 | 2020.04.03 19:43 | close | 9146 | 0.01 | 110.877 | 0.000 | 111.421 | -1.13 | 5404.10 |
| 30398 | 2020.04.03 19:43 | close | 9147 | 0.01 | 110.882 | 0.000 | 0.000 | 0.89 | 5404.99 |
| 30399 | 2020.04.03 19:43 | buy | 9150 | 0.01 | 110.882 | 0.000 | 0.000 | ||
| 30400 | 2020.04.03 19:43 | sell | 9151 | 0.01 | 110.877 | 0.000 | 0.000 | ||
| 30401 | 2020.04.03 22:07 | sell | 9152 | 0.02 | 111.019 | 0.000 | 0.000 | ||
| 30402 | 2020.04.03 22:07 | modify | 9152 | 0.02 | 111.019 | 0.000 | 110.607 | ||
| 30403 | 2020.04.03 22:07 | modify | 9151 | 0.01 | 110.877 | 0.000 | 110.607 | ||
| 30404 | 2020.04.03 22:25 | sell | 9153 | 0.02 | 111.126 | 0.000 | 0.000 | ||
| 30405 | 2020.04.03 22:25 | modify | 9153 | 0.02 | 111.126 | 0.000 | 110.452 | ||
| 30406 | 2020.04.03 22:25 | modify | 9152 | 0.02 | 111.019 | 0.000 | 110.452 | ||
| 30407 | 2020.04.03 22:25 | modify | 9151 | 0.01 | 110.877 | 0.000 | 110.452 | ||
| 30408 | 2020.04.03 22:52 | close | 9150 | 0.01 | 111.013 | 0.000 | 0.000 | 1.17 | 5406.16 |
| 30409 | 2020.04.03 22:52 | close | 9153 | 0.02 | 111.018 | 0.000 | 110.452 | 1.92 | 5408.08 |
| 30410 | 2020.04.03 22:52 | close | 9152 | 0.02 | 111.018 | 0.000 | 110.452 | -0.12 | 5407.96 |
| 30411 | 2020.04.03 22:52 | close | 9151 | 0.01 | 111.018 | 0.000 | 110.452 | -1.41 | 5406.55 |
| 30412 | 2020.04.03 22:52 | buy | 9154 | 0.01 | 111.018 | 0.000 | 0.000 | ||
| 30413 | 2020.04.03 22:52 | sell | 9155 | 0.01 | 111.013 | 0.000 | 0.000 | ||
| 30414 | 2020.04.06 00:00 | buy | 9156 | 0.02 | 110.804 | 0.000 | 0.000 | ||
| 30415 | 2020.04.06 00:00 | modify | 9156 | 0.02 | 110.804 | 0.000 | 111.240 | ||
| 30416 | 2020.04.06 00:00 | modify | 9154 | 0.01 | 111.018 | 0.000 | 111.240 | ||
| 30417 | 2020.04.06 00:10 | close | 9156 | 0.02 | 110.897 | 0.000 | 111.240 | 1.63 | 5408.18 |
| 30418 | 2020.04.06 00:10 | close | 9154 | 0.01 | 110.897 | 0.000 | 111.240 | -1.27 | 5406.91 |
| 30419 | 2020.04.06 00:10 | close | 9155 | 0.01 | 110.902 | 0.000 | 0.000 | 0.97 | 5407.89 |
| 30420 | 2020.04.06 00:10 | buy | 9157 | 0.01 | 110.902 | 0.000 | 0.000 | ||
| 30421 | 2020.04.06 00:10 | sell | 9158 | 0.01 | 110.897 | 0.000 | 0.000 | ||
| 30422 | 2020.04.06 00:25 | buy | 9159 | 0.02 | 110.752 | 0.000 | 0.000 | ||
| 30423 | 2020.04.06 00:25 | modify | 9159 | 0.02 | 110.752 | 0.000 | 111.167 | ||
| 30424 | 2020.04.06 00:25 | modify | 9157 | 0.01 | 110.902 | 0.000 | 111.167 | ||
| 30425 | 2020.04.06 00:29 | close | 9159 | 0.02 | 110.858 | 0.000 | 111.167 | 1.88 | 5409.77 |
| 30426 | 2020.04.06 00:29 | close | 9157 | 0.01 | 110.858 | 0.000 | 111.167 | -0.49 | 5409.28 |
| 30427 | 2020.04.06 00:29 | close | 9158 | 0.01 | 110.863 | 0.000 | 0.000 | 0.25 | 5409.53 |
| 30428 | 2020.04.06 00:29 | buy | 9160 | 0.01 | 110.863 | 0.000 | 0.000 | ||
| 30429 | 2020.04.06 00:29 | sell | 9161 | 0.01 | 110.858 | 0.000 | 0.000 | ||
| 30430 | 2020.04.06 00:40 | sell | 9162 | 0.02 | 110.997 | 0.000 | 0.000 | ||
| 30431 | 2020.04.06 00:40 | modify | 9162 | 0.02 | 110.997 | 0.000 | 110.586 | ||
| 30432 | 2020.04.06 00:40 | modify | 9161 | 0.01 | 110.858 | 0.000 | 110.586 | ||
| 30433 | 2020.04.06 00:45 | close | 9160 | 0.01 | 110.881 | 0.000 | 0.000 | 0.10 | 5409.63 |
| 30434 | 2020.04.06 00:45 | close | 9162 | 0.02 | 110.886 | 0.000 | 110.586 | 1.97 | 5411.60 |
| 30435 | 2020.04.06 00:45 | close | 9161 | 0.01 | 110.886 | 0.000 | 110.586 | -0.33 | 5411.27 |
| 30436 | 2020.04.06 00:45 | buy | 9163 | 0.01 | 110.886 | 0.000 | 0.000 | ||
| 30437 | 2020.04.06 00:45 | sell | 9164 | 0.01 | 110.881 | 0.000 | 0.000 | ||
| 30438 | 2020.04.06 00:55 | sell | 9165 | 0.02 | 111.010 | 0.000 | 0.000 | ||
| 30439 | 2020.04.06 00:55 | modify | 9165 | 0.02 | 111.010 | 0.000 | 110.602 | ||
| 30440 | 2020.04.06 00:55 | modify | 9164 | 0.01 | 110.881 | 0.000 | 110.602 | ||
| 30441 | 2020.04.06 00:59 | close | 9163 | 0.01 | 110.912 | 0.000 | 0.000 | 0.18 | 5411.45 |
| 30442 | 2020.04.06 00:59 | close | 9165 | 0.02 | 110.917 | 0.000 | 110.602 | 1.63 | 5413.08 |
| 30443 | 2020.04.06 00:59 | close | 9164 | 0.01 | 110.917 | 0.000 | 110.602 | -0.41 | 5412.67 |
| 30444 | 2020.04.06 00:59 | buy | 9166 | 0.01 | 110.917 | 0.000 | 0.000 | ||
| 30445 | 2020.04.06 00:59 | sell | 9167 | 0.01 | 110.912 | 0.000 | 0.000 | ||
| 30446 | 2020.04.06 01:07 | sell | 9168 | 0.02 | 111.062 | 0.000 | 0.000 | ||
| 30447 | 2020.04.06 01:07 | modify | 9168 | 0.02 | 111.062 | 0.000 | 110.647 | ||
| 30448 | 2020.04.06 01:07 | modify | 9167 | 0.01 | 110.912 | 0.000 | 110.647 | ||
| 30449 | 2020.04.06 01:25 | close | 9166 | 0.01 | 110.972 | 0.000 | 0.000 | 0.45 | 5413.12 |
| 30450 | 2020.04.06 01:25 | close | 9168 | 0.02 | 110.977 | 0.000 | 110.647 | 1.48 | 5414.60 |
| 30451 | 2020.04.06 01:25 | close | 9167 | 0.01 | 110.977 | 0.000 | 110.647 | -0.69 | 5413.91 |
| 30452 | 2020.04.06 01:25 | buy | 9169 | 0.01 | 110.977 | 0.000 | 0.000 | ||
| 30453 | 2020.04.06 01:25 | sell | 9170 | 0.01 | 110.972 | 0.000 | 0.000 | ||
| 30454 | 2020.04.06 01:55 | sell | 9171 | 0.02 | 111.074 | 0.000 | 0.000 | ||
| 30455 | 2020.04.06 01:55 | modify | 9171 | 0.02 | 111.074 | 0.000 | 110.675 | ||
| 30456 | 2020.04.06 01:55 | modify | 9170 | 0.01 | 110.972 | 0.000 | 110.675 | ||
| 30457 | 2020.04.06 02:22 | sell | 9172 | 0.02 | 111.184 | 0.000 | 0.000 | ||
| 30458 | 2020.04.06 02:22 | modify | 9172 | 0.02 | 111.184 | 0.000 | 110.517 | ||
| 30459 | 2020.04.06 02:22 | modify | 9171 | 0.02 | 111.074 | 0.000 | 110.517 | ||
| 30460 | 2020.04.06 02:22 | modify | 9170 | 0.01 | 110.972 | 0.000 | 110.517 | ||
| 30461 | 2020.04.06 03:07 | sell | 9173 | 0.02 | 111.343 | 0.000 | 0.000 | ||
| 30462 | 2020.04.06 03:07 | modify | 9173 | 0.02 | 111.343 | 0.000 | 111.068 | ||
| 30463 | 2020.04.06 03:07 | modify | 9172 | 0.02 | 111.184 | 0.000 | 111.068 | ||
| 30464 | 2020.04.06 03:07 | modify | 9171 | 0.02 | 111.074 | 0.000 | 111.068 | ||
| 30465 | 2020.04.06 03:07 | modify | 9170 | 0.01 | 110.972 | 0.000 | 111.068 | ||
| 30466 | 2020.04.06 03:37 | sell | 9174 | 0.02 | 111.514 | 0.000 | 0.000 | ||
| 30467 | 2020.04.06 03:37 | modify | 9174 | 0.02 | 111.514 | 0.000 | 110.545 | ||
| 30468 | 2020.04.06 03:37 | modify | 9173 | 0.02 | 111.343 | 0.000 | 110.545 | ||
| 30469 | 2020.04.06 03:37 | modify | 9172 | 0.02 | 111.184 | 0.000 | 110.545 | ||
| 30470 | 2020.04.06 03:37 | modify | 9171 | 0.02 | 111.074 | 0.000 | 110.545 | ||
| 30471 | 2020.04.06 03:37 | modify | 9170 | 0.01 | 110.972 | 0.000 | 110.545 | ||
| 30472 | 2020.04.06 08:46 | sell | 9175 | 0.02 | 111.647 | 0.000 | 0.000 | ||
| 30473 | 2020.04.06 08:46 | modify | 9175 | 0.02 | 111.647 | 0.000 | 109.933 | ||
| 30474 | 2020.04.06 08:46 | modify | 9174 | 0.02 | 111.514 | 0.000 | 109.933 | ||
| 30475 | 2020.04.06 08:46 | modify | 9173 | 0.02 | 111.343 | 0.000 | 109.933 | ||
| 30476 | 2020.04.06 08:46 | modify | 9172 | 0.02 | 111.184 | 0.000 | 109.933 | ||
| 30477 | 2020.04.06 08:46 | modify | 9171 | 0.02 | 111.074 | 0.000 | 109.933 | ||
| 30478 | 2020.04.06 08:46 | modify | 9170 | 0.01 | 110.972 | 0.000 | 109.933 | ||
| 30479 | 2020.04.06 10:10 | sell | 9176 | 0.02 | 111.758 | 0.000 | 0.000 | ||
| 30480 | 2020.04.06 10:10 | modify | 9176 | 0.02 | 111.758 | 0.000 | 109.671 | ||
| 30481 | 2020.04.06 10:10 | modify | 9175 | 0.02 | 111.647 | 0.000 | 109.671 | ||
| 30482 | 2020.04.06 10:10 | modify | 9174 | 0.02 | 111.514 | 0.000 | 109.671 | ||
| 30483 | 2020.04.06 10:10 | modify | 9173 | 0.02 | 111.343 | 0.000 | 109.671 | ||
| 30484 | 2020.04.06 10:10 | modify | 9172 | 0.02 | 111.184 | 0.000 | 109.671 | ||
| 30485 | 2020.04.06 10:10 | modify | 9171 | 0.02 | 111.074 | 0.000 | 109.671 | ||
| 30486 | 2020.04.06 10:10 | modify | 9170 | 0.01 | 110.972 | 0.000 | 109.671 | ||
| 30487 | 2020.04.06 10:25 | sell | 9177 | 0.02 | 111.878 | 0.000 | 0.000 | ||
| 30488 | 2020.04.06 10:25 | modify | 9177 | 0.02 | 111.878 | 0.000 | 109.401 | ||
| 30489 | 2020.04.06 10:25 | modify | 9176 | 0.02 | 111.758 | 0.000 | 109.401 | ||
| 30490 | 2020.04.06 10:25 | modify | 9175 | 0.02 | 111.647 | 0.000 | 109.401 | ||
| 30491 | 2020.04.06 10:25 | modify | 9174 | 0.02 | 111.514 | 0.000 | 109.401 | ||
| 30492 | 2020.04.06 10:25 | modify | 9173 | 0.02 | 111.343 | 0.000 | 109.401 | ||
| 30493 | 2020.04.06 10:25 | modify | 9172 | 0.02 | 111.184 | 0.000 | 109.401 | ||
| 30494 | 2020.04.06 10:25 | modify | 9171 | 0.02 | 111.074 | 0.000 | 109.401 | ||
| 30495 | 2020.04.06 10:25 | modify | 9170 | 0.01 | 110.972 | 0.000 | 109.401 | ||
| 30496 | 2020.04.06 14:25 | close | 9169 | 0.01 | 111.426 | 0.000 | 0.000 | 4.21 | 5418.12 |
| 30497 | 2020.04.06 14:25 | close | 9177 | 0.02 | 111.431 | 0.000 | 109.401 | 8.37 | 5426.49 |
| 30498 | 2020.04.06 14:25 | close | 9176 | 0.02 | 111.431 | 0.000 | 109.401 | 6.08 | 5432.57 |
| 30499 | 2020.04.06 14:25 | close | 9175 | 0.02 | 111.431 | 0.000 | 109.401 | 3.97 | 5436.54 |
| 30500 | 2020.04.06 14:25 | close | 9174 | 0.02 | 111.431 | 0.000 | 109.401 | 1.44 | 5437.98 |
| 30501 | 2020.04.06 14:25 | close | 9173 | 0.02 | 111.431 | 0.000 | 109.401 | -1.82 | 5436.16 |
| 30502 | 2020.04.06 14:25 | close | 9172 | 0.02 | 111.431 | 0.000 | 109.401 | -4.85 | 5431.31 |
| 30503 | 2020.04.06 14:25 | close | 9171 | 0.02 | 111.431 | 0.000 | 109.401 | -6.94 | 5424.37 |
| 30504 | 2020.04.06 14:25 | close | 9170 | 0.01 | 111.431 | 0.000 | 109.401 | -4.44 | 5419.93 |
| 30505 | 2020.04.06 14:25 | buy | 9178 | 0.01 | 111.431 | 0.000 | 0.000 | ||
| 30506 | 2020.04.06 14:25 | sell | 9179 | 0.01 | 111.426 | 0.000 | 0.000 | ||
| 30507 | 2020.04.06 15:10 | buy | 9180 | 0.02 | 111.290 | 0.000 | 0.000 | ||
| 30508 | 2020.04.06 15:10 | modify | 9180 | 0.02 | 111.290 | 0.000 | 111.702 | ||
| 30509 | 2020.04.06 15:10 | modify | 9178 | 0.01 | 111.431 | 0.000 | 111.702 | ||
| 30510 | 2020.04.06 15:25 | close | 9180 | 0.02 | 111.381 | 0.000 | 111.702 | 1.59 | 5421.52 |
| 30511 | 2020.04.06 15:25 | close | 9178 | 0.01 | 111.381 | 0.000 | 111.702 | -0.54 | 5420.98 |
| 30512 | 2020.04.06 15:25 | close | 9179 | 0.01 | 111.386 | 0.000 | 0.000 | 0.32 | 5421.30 |
| 30513 | 2020.04.06 15:25 | buy | 9181 | 0.01 | 111.386 | 0.000 | 0.000 | ||
| 30514 | 2020.04.06 15:25 | sell | 9182 | 0.01 | 111.381 | 0.000 | 0.000 | ||
| 30515 | 2020.04.06 15:55 | sell | 9183 | 0.02 | 111.483 | 0.000 | 0.000 | ||
| 30516 | 2020.04.06 15:55 | modify | 9183 | 0.02 | 111.483 | 0.000 | 111.084 | ||
| 30517 | 2020.04.06 15:55 | modify | 9182 | 0.01 | 111.381 | 0.000 | 111.084 | ||
| 30518 | 2020.04.06 16:35 | close | 9181 | 0.01 | 111.402 | 0.000 | 0.000 | 0.09 | 5421.39 |
| 30519 | 2020.04.06 16:35 | close | 9183 | 0.02 | 111.407 | 0.000 | 111.084 | 1.31 | 5422.70 |
| 30520 | 2020.04.06 16:35 | close | 9182 | 0.01 | 111.407 | 0.000 | 111.084 | -0.31 | 5422.39 |
| 30521 | 2020.04.06 16:35 | buy | 9184 | 0.01 | 111.407 | 0.000 | 0.000 | ||
| 30522 | 2020.04.06 16:35 | sell | 9185 | 0.01 | 111.402 | 0.000 | 0.000 | ||
| 30523 | 2020.04.06 16:52 | sell | 9186 | 0.02 | 111.507 | 0.000 | 0.000 | ||
| 30524 | 2020.04.06 16:52 | modify | 9186 | 0.02 | 111.507 | 0.000 | 111.107 | ||
| 30525 | 2020.04.06 16:52 | modify | 9185 | 0.01 | 111.402 | 0.000 | 111.107 | ||
| 30526 | 2020.04.06 17:10 | sell | 9187 | 0.02 | 111.620 | 0.000 | 0.000 | ||
| 30527 | 2020.04.06 17:10 | modify | 9187 | 0.02 | 111.620 | 0.000 | 110.950 | ||
| 30528 | 2020.04.06 17:10 | modify | 9186 | 0.02 | 111.507 | 0.000 | 110.950 | ||
| 30529 | 2020.04.06 17:10 | modify | 9185 | 0.01 | 111.402 | 0.000 | 110.950 | ||
| 30530 | 2020.04.06 17:40 | close | 9184 | 0.01 | 111.488 | 0.000 | 0.000 | 0.71 | 5423.10 |
| 30531 | 2020.04.06 17:40 | close | 9187 | 0.02 | 111.493 | 0.000 | 110.950 | 2.27 | 5425.37 |
| 30532 | 2020.04.06 17:40 | close | 9186 | 0.02 | 111.493 | 0.000 | 110.950 | 0.12 | 5425.49 |
| 30533 | 2020.04.06 17:40 | close | 9185 | 0.01 | 111.493 | 0.000 | 110.950 | -0.93 | 5424.56 |
| 30534 | 2020.04.06 17:40 | buy | 9188 | 0.01 | 111.493 | 0.000 | 0.000 | ||
| 30535 | 2020.04.06 17:40 | sell | 9189 | 0.01 | 111.488 | 0.000 | 0.000 | ||
| 30536 | 2020.04.06 18:07 | sell | 9190 | 0.02 | 111.596 | 0.000 | 0.000 | ||
| 30537 | 2020.04.06 18:07 | modify | 9190 | 0.02 | 111.596 | 0.000 | 111.195 | ||
| 30538 | 2020.04.06 18:07 | modify | 9189 | 0.01 | 111.488 | 0.000 | 111.195 | ||
| 30539 | 2020.04.06 18:55 | sell | 9191 | 0.02 | 111.711 | 0.000 | 0.000 | ||
| 30540 | 2020.04.06 18:55 | modify | 9191 | 0.02 | 111.711 | 0.000 | 111.039 | ||
| 30541 | 2020.04.06 18:55 | modify | 9190 | 0.02 | 111.596 | 0.000 | 111.039 | ||
| 30542 | 2020.04.06 18:55 | modify | 9189 | 0.01 | 111.488 | 0.000 | 111.039 | ||
| 30543 | 2020.04.06 19:10 | close | 9188 | 0.01 | 111.582 | 0.000 | 0.000 | 0.78 | 5425.34 |
| 30544 | 2020.04.06 19:10 | close | 9191 | 0.02 | 111.587 | 0.000 | 111.039 | 2.22 | 5427.56 |
| 30545 | 2020.04.06 19:10 | close | 9190 | 0.02 | 111.587 | 0.000 | 111.039 | 0.03 | 5427.59 |
| 30546 | 2020.04.06 19:10 | close | 9189 | 0.01 | 111.587 | 0.000 | 111.039 | -1.01 | 5426.58 |
| 30547 | 2020.04.06 19:10 | buy | 9192 | 0.01 | 111.587 | 0.000 | 0.000 | ||
| 30548 | 2020.04.06 19:10 | sell | 9193 | 0.01 | 111.582 | 0.000 | 0.000 | ||
| 30549 | 2020.04.06 20:20 | buy | 9194 | 0.02 | 111.452 | 0.000 | 0.000 | ||
| 30550 | 2020.04.06 20:20 | modify | 9194 | 0.02 | 111.452 | 0.000 | 111.862 | ||
| 30551 | 2020.04.06 20:20 | modify | 9192 | 0.01 | 111.587 | 0.000 | 111.862 | ||
| 30552 | 2020.04.06 22:10 | close | 9194 | 0.02 | 111.531 | 0.000 | 111.862 | 1.36 | 5427.94 |
| 30553 | 2020.04.06 22:10 | close | 9192 | 0.01 | 111.531 | 0.000 | 111.862 | -0.61 | 5427.33 |
| 30554 | 2020.04.06 22:10 | close | 9193 | 0.01 | 111.536 | 0.000 | 0.000 | 0.37 | 5427.70 |
| 30555 | 2020.04.06 22:10 | buy | 9195 | 0.01 | 111.536 | 0.000 | 0.000 | ||
| 30556 | 2020.04.06 22:10 | sell | 9196 | 0.01 | 111.531 | 0.000 | 0.000 | ||
| 30557 | 2020.04.06 22:46 | sell | 9197 | 0.02 | 111.639 | 0.000 | 0.000 | ||
| 30558 | 2020.04.06 22:46 | modify | 9197 | 0.02 | 111.639 | 0.000 | 111.238 | ||
| 30559 | 2020.04.06 22:46 | modify | 9196 | 0.01 | 111.531 | 0.000 | 111.238 | ||
| 30560 | 2020.04.06 22:55 | close | 9195 | 0.01 | 111.543 | 0.000 | 0.000 | 0.00 | 5427.70 |
| 30561 | 2020.04.06 22:55 | close | 9197 | 0.02 | 111.548 | 0.000 | 111.238 | 1.60 | 5429.30 |
| 30562 | 2020.04.06 22:55 | close | 9196 | 0.01 | 111.548 | 0.000 | 111.238 | -0.24 | 5429.06 |
| 30563 | 2020.04.06 22:55 | buy | 9198 | 0.01 | 111.548 | 0.000 | 0.000 | ||
| 30564 | 2020.04.06 22:55 | sell | 9199 | 0.01 | 111.543 | 0.000 | 0.000 | ||
| 30565 | 2020.04.07 02:40 | sell | 9200 | 0.02 | 111.645 | 0.000 | 0.000 | ||
| 30566 | 2020.04.07 02:40 | modify | 9200 | 0.02 | 111.645 | 0.000 | 111.246 | ||
| 30567 | 2020.04.07 02:40 | modify | 9199 | 0.01 | 111.543 | 0.000 | 111.246 | ||
| 30568 | 2020.04.07 02:50 | close | 9198 | 0.01 | 111.557 | 0.000 | 0.000 | -0.04 | 5429.02 |
| 30569 | 2020.04.07 02:50 | close | 9200 | 0.02 | 111.562 | 0.000 | 111.246 | 1.44 | 5430.46 |
| 30570 | 2020.04.07 02:50 | close | 9199 | 0.01 | 111.562 | 0.000 | 111.246 | -0.26 | 5430.20 |
| 30571 | 2020.04.07 02:50 | buy | 9201 | 0.01 | 111.562 | 0.000 | 0.000 | ||
| 30572 | 2020.04.07 02:50 | sell | 9202 | 0.01 | 111.557 | 0.000 | 0.000 | ||
| 30573 | 2020.04.07 03:10 | buy | 9203 | 0.02 | 111.458 | 0.000 | 0.000 | ||
| 30574 | 2020.04.07 03:10 | modify | 9203 | 0.02 | 111.458 | 0.000 | 111.858 | ||
| 30575 | 2020.04.07 03:10 | modify | 9201 | 0.01 | 111.562 | 0.000 | 111.858 | ||
| 30576 | 2020.04.07 03:40 | buy | 9204 | 0.02 | 111.303 | 0.000 | 0.000 | ||
| 30577 | 2020.04.07 03:40 | modify | 9204 | 0.02 | 111.303 | 0.000 | 111.998 | ||
| 30578 | 2020.04.07 03:40 | modify | 9203 | 0.02 | 111.458 | 0.000 | 111.998 | ||
| 30579 | 2020.04.07 03:40 | modify | 9201 | 0.01 | 111.562 | 0.000 | 111.998 | ||
| 30580 | 2020.04.07 03:50 | close | 9204 | 0.02 | 111.425 | 0.000 | 111.998 | 2.18 | 5432.38 |
| 30581 | 2020.04.07 03:50 | close | 9203 | 0.02 | 111.425 | 0.000 | 111.998 | -0.77 | 5431.61 |
| 30582 | 2020.04.07 03:50 | close | 9201 | 0.01 | 111.425 | 0.000 | 111.998 | -1.37 | 5430.24 |
| 30583 | 2020.04.07 03:50 | close | 9202 | 0.01 | 111.430 | 0.000 | 0.000 | 1.14 | 5431.38 |
| 30584 | 2020.04.07 03:50 | buy | 9205 | 0.01 | 111.430 | 0.000 | 0.000 | ||
| 30585 | 2020.04.07 03:50 | sell | 9206 | 0.01 | 111.425 | 0.000 | 0.000 | ||
| 30586 | 2020.04.07 04:55 | buy | 9207 | 0.02 | 111.328 | 0.000 | 0.000 | ||
| 30587 | 2020.04.07 04:55 | modify | 9207 | 0.02 | 111.328 | 0.000 | 111.727 | ||
| 30588 | 2020.04.07 04:55 | modify | 9205 | 0.01 | 111.430 | 0.000 | 111.727 | ||
| 30589 | 2020.04.07 05:52 | close | 9207 | 0.02 | 111.405 | 0.000 | 111.727 | 1.33 | 5432.71 |
| 30590 | 2020.04.07 05:52 | close | 9205 | 0.01 | 111.405 | 0.000 | 111.727 | -0.30 | 5432.41 |
| 30591 | 2020.04.07 05:52 | close | 9206 | 0.01 | 111.410 | 0.000 | 0.000 | 0.08 | 5432.49 |
| 30592 | 2020.04.07 05:52 | buy | 9208 | 0.01 | 111.410 | 0.000 | 0.000 | ||
| 30593 | 2020.04.07 05:52 | sell | 9209 | 0.01 | 111.405 | 0.000 | 0.000 | ||
| 30594 | 2020.04.07 08:10 | sell | 9210 | 0.02 | 111.518 | 0.000 | 0.000 | ||
| 30595 | 2020.04.07 08:10 | modify | 9210 | 0.02 | 111.518 | 0.000 | 111.115 | ||
| 30596 | 2020.04.07 08:10 | modify | 9209 | 0.01 | 111.405 | 0.000 | 111.115 | ||
| 30597 | 2020.04.07 08:22 | close | 9208 | 0.01 | 111.437 | 0.000 | 0.000 | 0.19 | 5432.68 |
| 30598 | 2020.04.07 08:22 | close | 9210 | 0.02 | 111.442 | 0.000 | 111.115 | 1.31 | 5433.99 |
| 30599 | 2020.04.07 08:22 | close | 9209 | 0.01 | 111.442 | 0.000 | 111.115 | -0.42 | 5433.57 |
| 30600 | 2020.04.07 08:22 | buy | 9211 | 0.01 | 111.442 | 0.000 | 0.000 | ||
| 30601 | 2020.04.07 08:22 | sell | 9212 | 0.01 | 111.437 | 0.000 | 0.000 | ||
| 30602 | 2020.04.07 08:46 | sell | 9213 | 0.02 | 111.553 | 0.000 | 0.000 | ||
| 30603 | 2020.04.07 08:46 | modify | 9213 | 0.02 | 111.553 | 0.000 | 111.149 | ||
| 30604 | 2020.04.07 08:46 | modify | 9212 | 0.01 | 111.437 | 0.000 | 111.149 | ||
| 30605 | 2020.04.07 08:55 | close | 9211 | 0.01 | 111.461 | 0.000 | 0.000 | 0.11 | 5433.68 |
| 30606 | 2020.04.07 08:55 | close | 9213 | 0.02 | 111.466 | 0.000 | 111.149 | 1.52 | 5435.20 |
| 30607 | 2020.04.07 08:55 | close | 9212 | 0.01 | 111.466 | 0.000 | 111.149 | -0.35 | 5434.85 |
| 30608 | 2020.04.07 08:55 | buy | 9214 | 0.01 | 111.466 | 0.000 | 0.000 | ||
| 30609 | 2020.04.07 08:55 | sell | 9215 | 0.01 | 111.461 | 0.000 | 0.000 | ||
| 30610 | 2020.04.07 09:22 | sell | 9216 | 0.02 | 111.577 | 0.000 | 0.000 | ||
| 30611 | 2020.04.07 09:22 | modify | 9216 | 0.02 | 111.577 | 0.000 | 111.173 | ||
| 30612 | 2020.04.07 09:22 | modify | 9215 | 0.01 | 111.461 | 0.000 | 111.173 | ||
| 30613 | 2020.04.07 09:52 | sell | 9217 | 0.02 | 111.716 | 0.000 | 0.000 | ||
| 30614 | 2020.04.07 09:52 | modify | 9217 | 0.02 | 111.716 | 0.000 | 111.028 | ||
| 30615 | 2020.04.07 09:52 | modify | 9216 | 0.02 | 111.577 | 0.000 | 111.028 | ||
| 30616 | 2020.04.07 09:52 | modify | 9215 | 0.01 | 111.461 | 0.000 | 111.028 | ||
| 30617 | 2020.04.07 10:10 | sell | 9218 | 0.02 | 111.824 | 0.000 | 0.000 | ||
| 30618 | 2020.04.07 10:10 | modify | 9218 | 0.02 | 111.824 | 0.000 | 111.571 | ||
| 30619 | 2020.04.07 10:10 | modify | 9217 | 0.02 | 111.716 | 0.000 | 111.571 | ||
| 30620 | 2020.04.07 10:10 | modify | 9216 | 0.02 | 111.577 | 0.000 | 111.571 | ||
| 30621 | 2020.04.07 10:10 | modify | 9215 | 0.01 | 111.461 | 0.000 | 111.571 | ||
| 30622 | 2020.04.07 10:40 | sell | 9219 | 0.02 | 111.958 | 0.000 | 0.000 | ||
| 30623 | 2020.04.07 10:40 | modify | 9219 | 0.02 | 111.958 | 0.000 | 111.035 | ||
| 30624 | 2020.04.07 10:40 | modify | 9218 | 0.02 | 111.824 | 0.000 | 111.035 | ||
| 30625 | 2020.04.07 10:40 | modify | 9217 | 0.02 | 111.716 | 0.000 | 111.035 | ||
| 30626 | 2020.04.07 10:40 | modify | 9216 | 0.02 | 111.577 | 0.000 | 111.035 | ||
| 30627 | 2020.04.07 10:40 | modify | 9215 | 0.01 | 111.461 | 0.000 | 111.035 | ||
| 30628 | 2020.04.07 12:40 | sell | 9220 | 0.02 | 112.072 | 0.000 | 0.000 | ||
| 30629 | 2020.04.07 12:40 | modify | 9220 | 0.02 | 112.072 | 0.000 | 110.411 | ||
| 30630 | 2020.04.07 12:40 | modify | 9219 | 0.02 | 111.958 | 0.000 | 110.411 | ||
| 30631 | 2020.04.07 12:40 | modify | 9218 | 0.02 | 111.824 | 0.000 | 110.411 | ||
| 30632 | 2020.04.07 12:40 | modify | 9217 | 0.02 | 111.716 | 0.000 | 110.411 | ||
| 30633 | 2020.04.07 12:40 | modify | 9216 | 0.02 | 111.577 | 0.000 | 110.411 | ||
| 30634 | 2020.04.07 12:40 | modify | 9215 | 0.01 | 111.461 | 0.000 | 110.411 | ||
| 30635 | 2020.04.07 13:07 | sell | 9221 | 0.02 | 112.191 | 0.000 | 0.000 | ||
| 30636 | 2020.04.07 13:07 | modify | 9221 | 0.02 | 112.191 | 0.000 | 110.142 | ||
| 30637 | 2020.04.07 13:07 | modify | 9220 | 0.02 | 112.072 | 0.000 | 110.142 | ||
| 30638 | 2020.04.07 13:07 | modify | 9219 | 0.02 | 111.958 | 0.000 | 110.142 | ||
| 30639 | 2020.04.07 13:07 | modify | 9218 | 0.02 | 111.824 | 0.000 | 110.142 | ||
| 30640 | 2020.04.07 13:07 | modify | 9217 | 0.02 | 111.716 | 0.000 | 110.142 | ||
| 30641 | 2020.04.07 13:07 | modify | 9216 | 0.02 | 111.577 | 0.000 | 110.142 | ||
| 30642 | 2020.04.07 13:07 | modify | 9215 | 0.01 | 111.461 | 0.000 | 110.142 | ||
| 30643 | 2020.04.07 15:55 | sell | 9222 | 0.02 | 112.322 | 0.000 | 0.000 | ||
| 30644 | 2020.04.07 15:55 | modify | 9222 | 0.02 | 112.322 | 0.000 | 109.869 | ||
| 30645 | 2020.04.07 15:55 | modify | 9221 | 0.02 | 112.191 | 0.000 | 109.869 | ||
| 30646 | 2020.04.07 15:55 | modify | 9220 | 0.02 | 112.072 | 0.000 | 109.869 | ||
| 30647 | 2020.04.07 15:55 | modify | 9219 | 0.02 | 111.958 | 0.000 | 109.869 | ||
| 30648 | 2020.04.07 15:55 | modify | 9218 | 0.02 | 111.824 | 0.000 | 109.869 | ||
| 30649 | 2020.04.07 15:55 | modify | 9217 | 0.02 | 111.716 | 0.000 | 109.869 | ||
| 30650 | 2020.04.07 15:55 | modify | 9216 | 0.02 | 111.577 | 0.000 | 109.869 | ||
| 30651 | 2020.04.07 15:55 | modify | 9215 | 0.01 | 111.461 | 0.000 | 109.869 | ||
| 30652 | 2020.04.07 16:40 | sell | 9223 | 0.02 | 112.457 | 0.000 | 0.000 | ||
| 30653 | 2020.04.07 16:40 | modify | 9223 | 0.02 | 112.457 | 0.000 | 111.942 | ||
| 30654 | 2020.04.07 16:40 | modify | 9222 | 0.02 | 112.322 | 0.000 | 111.942 | ||
| 30655 | 2020.04.07 16:40 | modify | 9221 | 0.02 | 112.191 | 0.000 | 111.942 | ||
| 30656 | 2020.04.07 16:40 | modify | 9220 | 0.02 | 112.072 | 0.000 | 111.942 | ||
| 30657 | 2020.04.07 16:40 | modify | 9219 | 0.02 | 111.958 | 0.000 | 111.942 | ||
| 30658 | 2020.04.07 16:40 | modify | 9218 | 0.02 | 111.824 | 0.000 | 111.942 | ||
| 30659 | 2020.04.07 16:40 | modify | 9217 | 0.02 | 111.716 | 0.000 | 111.942 | ||
| 30660 | 2020.04.07 16:40 | modify | 9216 | 0.02 | 111.577 | 0.000 | 111.942 | ||
| 30661 | 2020.04.07 16:40 | modify | 9215 | 0.01 | 111.461 | 0.000 | 111.942 | ||
| 30662 | 2020.04.08 00:31 | t/p | 9215 | 0.01 | 111.942 | 0.000 | 111.942 | -4.66 | 5430.20 |
| 30663 | 2020.04.08 00:31 | t/p | 9216 | 0.02 | 111.942 | 0.000 | 111.942 | -7.09 | 5423.10 |
| 30664 | 2020.04.08 00:31 | t/p | 9217 | 0.02 | 111.942 | 0.000 | 111.942 | -4.45 | 5418.65 |
| 30665 | 2020.04.08 00:31 | t/p | 9218 | 0.02 | 111.942 | 0.000 | 111.942 | -2.39 | 5416.26 |
| 30666 | 2020.04.08 00:31 | t/p | 9219 | 0.02 | 111.942 | 0.000 | 111.942 | 0.16 | 5416.42 |
| 30667 | 2020.04.08 00:31 | t/p | 9220 | 0.02 | 111.942 | 0.000 | 111.942 | 2.33 | 5418.75 |
| 30668 | 2020.04.08 00:31 | t/p | 9221 | 0.02 | 111.942 | 0.000 | 111.942 | 4.59 | 5423.34 |
| 30669 | 2020.04.08 00:31 | t/p | 9222 | 0.02 | 111.942 | 0.000 | 111.942 | 7.09 | 5430.43 |
| 30670 | 2020.04.08 00:31 | t/p | 9223 | 0.02 | 111.942 | 0.000 | 111.942 | 9.66 | 5440.09 |
| 30671 | 2020.04.08 00:31 | close | 9214 | 0.01 | 111.877 | 0.000 | 0.000 | 3.79 | 5443.87 |
| 30672 | 2020.04.08 00:31 | buy | 9224 | 0.01 | 111.882 | 0.000 | 0.000 | ||
| 30673 | 2020.04.08 00:31 | sell | 9225 | 0.01 | 111.877 | 0.000 | 0.000 | ||
| 30674 | 2020.04.08 00:35 | sell | 9226 | 0.02 | 112.004 | 0.000 | 0.000 | ||
| 30675 | 2020.04.08 00:35 | modify | 9226 | 0.02 | 112.004 | 0.000 | 111.597 | ||
| 30676 | 2020.04.08 00:35 | modify | 9225 | 0.01 | 111.877 | 0.000 | 111.597 | ||
| 30677 | 2020.04.08 00:40 | sell | 9227 | 0.02 | 112.194 | 0.000 | 0.000 | ||
| 30678 | 2020.04.08 00:40 | modify | 9227 | 0.02 | 112.194 | 0.000 | 111.474 | ||
| 30679 | 2020.04.08 00:40 | modify | 9226 | 0.02 | 112.004 | 0.000 | 111.474 | ||
| 30680 | 2020.04.08 00:40 | modify | 9225 | 0.01 | 111.877 | 0.000 | 111.474 | ||
| 30681 | 2020.04.08 00:52 | close | 9224 | 0.01 | 112.007 | 0.000 | 0.000 | 1.12 | 5444.99 |
| 30682 | 2020.04.08 00:52 | close | 9227 | 0.02 | 112.012 | 0.000 | 111.474 | 3.32 | 5448.31 |
| 30683 | 2020.04.08 00:52 | close | 9226 | 0.02 | 112.012 | 0.000 | 111.474 | -0.30 | 5448.01 |
| 30684 | 2020.04.08 00:52 | close | 9225 | 0.01 | 112.012 | 0.000 | 111.474 | -1.35 | 5446.66 |
| 30685 | 2020.04.08 00:52 | buy | 9228 | 0.01 | 112.012 | 0.000 | 0.000 | ||
| 30686 | 2020.04.08 00:52 | sell | 9229 | 0.01 | 112.007 | 0.000 | 0.000 | ||
| 30687 | 2020.04.08 01:07 | sell | 9230 | 0.02 | 112.123 | 0.000 | 0.000 | ||
| 30688 | 2020.04.08 01:07 | modify | 9230 | 0.02 | 112.123 | 0.000 | 111.719 | ||
| 30689 | 2020.04.08 01:07 | modify | 9229 | 0.01 | 112.007 | 0.000 | 111.719 | ||
| 30690 | 2020.04.08 01:40 | sell | 9231 | 0.02 | 112.243 | 0.000 | 0.000 | ||
| 30691 | 2020.04.08 01:40 | modify | 9231 | 0.02 | 112.243 | 0.000 | 111.567 | ||
| 30692 | 2020.04.08 01:40 | modify | 9230 | 0.02 | 112.123 | 0.000 | 111.567 | ||
| 30693 | 2020.04.08 01:40 | modify | 9229 | 0.01 | 112.007 | 0.000 | 111.567 | ||
| 30694 | 2020.04.08 02:07 | close | 9228 | 0.01 | 112.125 | 0.000 | 0.000 | 1.01 | 5447.67 |
| 30695 | 2020.04.08 02:07 | close | 9231 | 0.02 | 112.130 | 0.000 | 111.567 | 2.01 | 5449.68 |
| 30696 | 2020.04.08 02:07 | close | 9230 | 0.02 | 112.130 | 0.000 | 111.567 | -0.27 | 5449.41 |
| 30697 | 2020.04.08 02:07 | close | 9229 | 0.01 | 112.130 | 0.000 | 111.567 | -1.24 | 5448.17 |
| 30698 | 2020.04.08 02:07 | buy | 9232 | 0.01 | 112.130 | 0.000 | 0.000 | ||
| 30699 | 2020.04.08 02:07 | sell | 9233 | 0.01 | 112.125 | 0.000 | 0.000 | ||
| 30700 | 2020.04.08 03:07 | buy | 9234 | 0.02 | 112.015 | 0.000 | 0.000 | ||
| 30701 | 2020.04.08 03:07 | modify | 9234 | 0.02 | 112.015 | 0.000 | 112.418 | ||
| 30702 | 2020.04.08 03:07 | modify | 9232 | 0.01 | 112.130 | 0.000 | 112.418 | ||
| 30703 | 2020.04.08 03:22 | buy | 9235 | 0.02 | 111.914 | 0.000 | 0.000 | ||
| 30704 | 2020.04.08 03:22 | modify | 9235 | 0.02 | 111.914 | 0.000 | 112.579 | ||
| 30705 | 2020.04.08 03:22 | modify | 9234 | 0.02 | 112.015 | 0.000 | 112.579 | ||
| 30706 | 2020.04.08 03:22 | modify | 9232 | 0.01 | 112.130 | 0.000 | 112.579 | ||
| 30707 | 2020.04.08 03:40 | buy | 9236 | 0.02 | 111.779 | 0.000 | 0.000 | ||
| 30708 | 2020.04.08 03:40 | modify | 9236 | 0.02 | 111.779 | 0.000 | 112.035 | ||
| 30709 | 2020.04.08 03:40 | modify | 9235 | 0.02 | 111.914 | 0.000 | 112.035 | ||
| 30710 | 2020.04.08 03:40 | modify | 9234 | 0.02 | 112.015 | 0.000 | 112.035 | ||
| 30711 | 2020.04.08 03:40 | modify | 9232 | 0.01 | 112.130 | 0.000 | 112.035 | ||
| 30712 | 2020.04.08 04:10 | close | 9236 | 0.02 | 111.960 | 0.000 | 112.035 | 3.31 | 5451.48 |
| 30713 | 2020.04.08 04:10 | close | 9235 | 0.02 | 111.960 | 0.000 | 112.035 | 0.74 | 5452.22 |
| 30714 | 2020.04.08 04:10 | close | 9234 | 0.02 | 111.960 | 0.000 | 112.035 | -1.18 | 5451.04 |
| 30715 | 2020.04.08 04:10 | close | 9232 | 0.01 | 111.960 | 0.000 | 112.035 | -1.69 | 5449.35 |
| 30716 | 2020.04.08 04:10 | close | 9233 | 0.01 | 111.965 | 0.000 | 0.000 | 1.45 | 5450.80 |
| 30717 | 2020.04.08 04:10 | buy | 9237 | 0.01 | 111.965 | 0.000 | 0.000 | ||
| 30718 | 2020.04.08 04:10 | sell | 9238 | 0.01 | 111.960 | 0.000 | 0.000 | ||
| 30719 | 2020.04.08 04:25 | sell | 9239 | 0.02 | 112.113 | 0.000 | 0.000 | ||
| 30720 | 2020.04.08 04:25 | modify | 9239 | 0.02 | 112.113 | 0.000 | 111.697 | ||
| 30721 | 2020.04.08 04:25 | modify | 9238 | 0.01 | 111.960 | 0.000 | 111.697 | ||
| 30722 | 2020.04.08 04:28 | close | 9237 | 0.01 | 112.030 | 0.000 | 0.000 | 0.54 | 5451.34 |
| 30723 | 2020.04.08 04:28 | close | 9239 | 0.02 | 112.035 | 0.000 | 111.697 | 1.35 | 5452.69 |
| 30724 | 2020.04.08 04:28 | close | 9238 | 0.01 | 112.035 | 0.000 | 111.697 | -0.78 | 5451.91 |
| 30725 | 2020.04.08 04:28 | buy | 9240 | 0.01 | 112.035 | 0.000 | 0.000 | ||
| 30726 | 2020.04.08 04:28 | sell | 9241 | 0.01 | 112.030 | 0.000 | 0.000 | ||
| 30727 | 2020.04.08 04:53 | buy | 9242 | 0.02 | 111.914 | 0.000 | 0.000 | ||
| 30728 | 2020.04.08 04:53 | modify | 9242 | 0.02 | 111.914 | 0.000 | 112.319 | ||
| 30729 | 2020.04.08 04:53 | modify | 9240 | 0.01 | 112.035 | 0.000 | 112.319 | ||
| 30730 | 2020.04.08 05:25 | close | 9242 | 0.02 | 111.989 | 0.000 | 112.319 | 1.29 | 5453.20 |
| 30731 | 2020.04.08 05:25 | close | 9240 | 0.01 | 111.989 | 0.000 | 112.319 | -0.51 | 5452.69 |
| 30732 | 2020.04.08 05:25 | close | 9241 | 0.01 | 111.994 | 0.000 | 0.000 | 0.27 | 5452.96 |
| 30733 | 2020.04.08 05:25 | buy | 9243 | 0.01 | 111.994 | 0.000 | 0.000 | ||
| 30734 | 2020.04.08 05:25 | sell | 9244 | 0.01 | 111.989 | 0.000 | 0.000 | ||
| 30735 | 2020.04.08 06:18 | buy | 9245 | 0.02 | 111.889 | 0.000 | 0.000 | ||
| 30736 | 2020.04.08 06:18 | modify | 9245 | 0.02 | 111.889 | 0.000 | 112.289 | ||
| 30737 | 2020.04.08 06:18 | modify | 9243 | 0.01 | 111.994 | 0.000 | 112.289 | ||
| 30738 | 2020.04.08 06:31 | close | 9245 | 0.02 | 111.982 | 0.000 | 112.289 | 1.63 | 5454.59 |
| 30739 | 2020.04.08 06:31 | close | 9243 | 0.01 | 111.982 | 0.000 | 112.289 | -0.18 | 5454.41 |
| 30740 | 2020.04.08 06:31 | close | 9244 | 0.01 | 111.987 | 0.000 | 0.000 | -0.06 | 5454.35 |
| 30741 | 2020.04.08 06:31 | buy | 9246 | 0.01 | 111.987 | 0.000 | 0.000 | ||
| 30742 | 2020.04.08 06:31 | sell | 9247 | 0.01 | 111.982 | 0.000 | 0.000 | ||
| 30743 | 2020.04.08 07:22 | sell | 9248 | 0.02 | 112.107 | 0.000 | 0.000 | ||
| 30744 | 2020.04.08 07:22 | modify | 9248 | 0.02 | 112.107 | 0.000 | 111.700 | ||
| 30745 | 2020.04.08 07:22 | modify | 9247 | 0.01 | 111.982 | 0.000 | 111.700 | ||
| 30746 | 2020.04.08 07:55 | close | 9246 | 0.01 | 112.013 | 0.000 | 0.000 | 0.17 | 5454.52 |
| 30747 | 2020.04.08 07:55 | close | 9248 | 0.02 | 112.018 | 0.000 | 111.700 | 1.56 | 5456.08 |
| 30748 | 2020.04.08 07:55 | close | 9247 | 0.01 | 112.018 | 0.000 | 111.700 | -0.41 | 5455.67 |
| 30749 | 2020.04.08 07:55 | buy | 9249 | 0.01 | 112.018 | 0.000 | 0.000 | ||
| 30750 | 2020.04.08 07:55 | sell | 9250 | 0.01 | 112.013 | 0.000 | 0.000 | ||
| 30751 | 2020.04.08 08:20 | sell | 9251 | 0.02 | 112.133 | 0.000 | 0.000 | ||
| 30752 | 2020.04.08 08:20 | modify | 9251 | 0.02 | 112.133 | 0.000 | 111.728 | ||
| 30753 | 2020.04.08 08:20 | modify | 9250 | 0.01 | 112.013 | 0.000 | 111.728 | ||
| 30754 | 2020.04.08 09:05 | close | 9249 | 0.01 | 111.996 | 0.000 | 0.000 | -0.28 | 5455.39 |
| 30755 | 2020.04.08 09:05 | close | 9251 | 0.02 | 112.001 | 0.000 | 111.728 | 2.37 | 5457.76 |
| 30756 | 2020.04.08 09:05 | close | 9250 | 0.01 | 112.001 | 0.000 | 111.728 | 0.04 | 5457.80 |
| 30757 | 2020.04.08 09:05 | buy | 9252 | 0.01 | 112.001 | 0.000 | 0.000 | ||
| 30758 | 2020.04.08 09:05 | sell | 9253 | 0.01 | 111.996 | 0.000 | 0.000 | ||
| 30759 | 2020.04.08 09:10 | buy | 9254 | 0.02 | 111.787 | 0.000 | 0.000 | ||
| 30760 | 2020.04.08 09:10 | modify | 9254 | 0.02 | 111.787 | 0.000 | 112.223 | ||
| 30761 | 2020.04.08 09:10 | modify | 9252 | 0.01 | 112.001 | 0.000 | 112.223 | ||
| 30762 | 2020.04.08 09:13 | close | 9254 | 0.02 | 111.904 | 0.000 | 112.223 | 2.09 | 5459.89 |
| 30763 | 2020.04.08 09:13 | close | 9252 | 0.01 | 111.904 | 0.000 | 112.223 | -0.99 | 5458.90 |
| 30764 | 2020.04.08 09:13 | close | 9253 | 0.01 | 111.909 | 0.000 | 0.000 | 0.76 | 5459.66 |
| 30765 | 2020.04.08 09:13 | buy | 9255 | 0.01 | 111.909 | 0.000 | 0.000 | ||
| 30766 | 2020.04.08 09:13 | sell | 9256 | 0.01 | 111.904 | 0.000 | 0.000 | ||
| 30767 | 2020.04.08 09:22 | buy | 9257 | 0.02 | 111.784 | 0.000 | 0.000 | ||
| 30768 | 2020.04.08 09:22 | modify | 9257 | 0.02 | 111.784 | 0.000 | 112.191 | ||
| 30769 | 2020.04.08 09:22 | modify | 9255 | 0.01 | 111.909 | 0.000 | 112.191 | ||
| 30770 | 2020.04.08 09:40 | close | 9257 | 0.02 | 111.869 | 0.000 | 112.191 | 1.47 | 5461.13 |
| 30771 | 2020.04.08 09:40 | close | 9255 | 0.01 | 111.869 | 0.000 | 112.191 | -0.45 | 5460.68 |
| 30772 | 2020.04.08 09:40 | close | 9256 | 0.01 | 111.874 | 0.000 | 0.000 | 0.22 | 5460.90 |
| 30773 | 2020.04.08 09:40 | buy | 9258 | 0.01 | 111.874 | 0.000 | 0.000 | ||
| 30774 | 2020.04.08 09:40 | sell | 9259 | 0.01 | 111.869 | 0.000 | 0.000 | ||
| 30775 | 2020.04.08 10:55 | sell | 9260 | 0.02 | 111.976 | 0.000 | 0.000 | ||
| 30776 | 2020.04.08 10:55 | modify | 9260 | 0.02 | 111.976 | 0.000 | 111.575 | ||
| 30777 | 2020.04.08 10:55 | modify | 9259 | 0.01 | 111.869 | 0.000 | 111.575 | ||
| 30778 | 2020.04.08 11:10 | close | 9258 | 0.01 | 111.893 | 0.000 | 0.000 | 0.11 | 5461.01 |
| 30779 | 2020.04.08 11:10 | close | 9260 | 0.02 | 111.898 | 0.000 | 111.575 | 1.34 | 5462.35 |
| 30780 | 2020.04.08 11:10 | close | 9259 | 0.01 | 111.898 | 0.000 | 111.575 | -0.35 | 5462.00 |
| 30781 | 2020.04.08 11:10 | buy | 9261 | 0.01 | 111.898 | 0.000 | 0.000 | ||
| 30782 | 2020.04.08 11:10 | sell | 9262 | 0.01 | 111.893 | 0.000 | 0.000 | ||
| 30783 | 2020.04.08 12:05 | sell | 9263 | 0.02 | 112.028 | 0.000 | 0.000 | ||
| 30784 | 2020.04.08 12:05 | modify | 9263 | 0.02 | 112.028 | 0.000 | 111.618 | ||
| 30785 | 2020.04.08 12:05 | modify | 9262 | 0.01 | 111.893 | 0.000 | 111.618 | ||
| 30786 | 2020.04.08 14:10 | sell | 9264 | 0.02 | 112.128 | 0.000 | 0.000 | ||
| 30787 | 2020.04.08 14:10 | modify | 9264 | 0.02 | 112.128 | 0.000 | 111.460 | ||
| 30788 | 2020.04.08 14:10 | modify | 9263 | 0.02 | 112.028 | 0.000 | 111.460 | ||
| 30789 | 2020.04.08 14:10 | modify | 9262 | 0.01 | 111.893 | 0.000 | 111.460 | ||
| 30790 | 2020.04.08 14:46 | close | 9261 | 0.01 | 112.001 | 0.000 | 0.000 | 0.91 | 5462.91 |
| 30791 | 2020.04.08 14:46 | close | 9264 | 0.02 | 112.006 | 0.000 | 111.460 | 2.19 | 5465.10 |
| 30792 | 2020.04.08 14:46 | close | 9263 | 0.02 | 112.006 | 0.000 | 111.460 | 0.28 | 5465.38 |
| 30793 | 2020.04.08 14:46 | close | 9262 | 0.01 | 112.006 | 0.000 | 111.460 | -1.15 | 5464.23 |
| 30794 | 2020.04.08 14:46 | buy | 9265 | 0.01 | 112.006 | 0.000 | 0.000 | ||
| 30795 | 2020.04.08 14:46 | sell | 9266 | 0.01 | 112.001 | 0.000 | 0.000 | ||
| 30796 | 2020.04.08 14:55 | sell | 9267 | 0.02 | 112.111 | 0.000 | 0.000 | ||
| 30797 | 2020.04.08 14:55 | modify | 9267 | 0.02 | 112.111 | 0.000 | 111.709 | ||
| 30798 | 2020.04.08 14:55 | modify | 9266 | 0.01 | 112.001 | 0.000 | 111.709 | ||
| 30799 | 2020.04.08 16:02 | sell | 9268 | 0.02 | 112.220 | 0.000 | 0.000 | ||
| 30800 | 2020.04.08 16:02 | modify | 9268 | 0.02 | 112.220 | 0.000 | 111.552 | ||
| 30801 | 2020.04.08 16:02 | modify | 9267 | 0.02 | 112.111 | 0.000 | 111.552 | ||
| 30802 | 2020.04.08 16:02 | modify | 9266 | 0.01 | 112.001 | 0.000 | 111.552 | ||
| 30803 | 2020.04.08 16:07 | sell | 9269 | 0.02 | 112.348 | 0.000 | 0.000 | ||
| 30804 | 2020.04.08 16:07 | modify | 9269 | 0.02 | 112.348 | 0.000 | 112.094 | ||
| 30805 | 2020.04.08 16:07 | modify | 9268 | 0.02 | 112.220 | 0.000 | 112.094 | ||
| 30806 | 2020.04.08 16:07 | modify | 9267 | 0.02 | 112.111 | 0.000 | 112.094 | ||
| 30807 | 2020.04.08 16:07 | modify | 9266 | 0.01 | 112.001 | 0.000 | 112.094 | ||
| 30808 | 2020.04.08 16:40 | close | 9265 | 0.01 | 112.162 | 0.000 | 0.000 | 1.41 | 5465.64 |
| 30809 | 2020.04.08 16:40 | close | 9269 | 0.02 | 112.167 | 0.000 | 112.094 | 3.30 | 5468.94 |
| 30810 | 2020.04.08 16:40 | close | 9268 | 0.02 | 112.167 | 0.000 | 112.094 | 0.87 | 5469.81 |
| 30811 | 2020.04.08 16:40 | close | 9267 | 0.02 | 112.167 | 0.000 | 112.094 | -1.21 | 5468.60 |
| 30812 | 2020.04.08 16:40 | close | 9266 | 0.01 | 112.167 | 0.000 | 112.094 | -1.65 | 5466.95 |
| 30813 | 2020.04.08 16:40 | buy | 9270 | 0.01 | 112.167 | 0.000 | 0.000 | ||
| 30814 | 2020.04.08 16:40 | sell | 9271 | 0.01 | 112.162 | 0.000 | 0.000 | ||
| 30815 | 2020.04.08 17:03 | buy | 9272 | 0.02 | 112.057 | 0.000 | 0.000 | ||
| 30816 | 2020.04.08 17:03 | modify | 9272 | 0.02 | 112.057 | 0.000 | 112.459 | ||
| 30817 | 2020.04.08 17:03 | modify | 9270 | 0.01 | 112.167 | 0.000 | 112.459 | ||
| 30818 | 2020.04.08 17:07 | close | 9272 | 0.02 | 112.148 | 0.000 | 112.459 | 1.60 | 5468.55 |
| 30819 | 2020.04.08 17:07 | close | 9270 | 0.01 | 112.148 | 0.000 | 112.459 | -0.25 | 5468.30 |
| 30820 | 2020.04.08 17:07 | close | 9271 | 0.01 | 112.153 | 0.000 | 0.000 | 0.01 | 5468.31 |
| 30821 | 2020.04.08 17:07 | buy | 9273 | 0.01 | 112.153 | 0.000 | 0.000 | ||
| 30822 | 2020.04.08 17:07 | sell | 9274 | 0.01 | 112.148 | 0.000 | 0.000 | ||
| 30823 | 2020.04.08 17:40 | buy | 9275 | 0.02 | 111.999 | 0.000 | 0.000 | ||
| 30824 | 2020.04.08 17:40 | modify | 9275 | 0.02 | 111.999 | 0.000 | 112.415 | ||
| 30825 | 2020.04.08 17:40 | modify | 9273 | 0.01 | 112.153 | 0.000 | 112.415 | ||
| 30826 | 2020.04.08 17:55 | buy | 9276 | 0.02 | 111.865 | 0.000 | 0.000 | ||
| 30827 | 2020.04.08 17:55 | modify | 9276 | 0.02 | 111.865 | 0.000 | 112.557 | ||
| 30828 | 2020.04.08 17:55 | modify | 9275 | 0.02 | 111.999 | 0.000 | 112.557 | ||
| 30829 | 2020.04.08 17:55 | modify | 9273 | 0.01 | 112.153 | 0.000 | 112.557 | ||
| 30830 | 2020.04.08 18:05 | close | 9276 | 0.02 | 112.006 | 0.000 | 112.557 | 2.54 | 5470.85 |
| 30831 | 2020.04.08 18:05 | close | 9275 | 0.02 | 112.006 | 0.000 | 112.557 | -0.01 | 5470.84 |
| 30832 | 2020.04.08 18:05 | close | 9273 | 0.01 | 112.006 | 0.000 | 112.557 | -1.47 | 5469.37 |
| 30833 | 2020.04.08 18:05 | close | 9274 | 0.01 | 112.011 | 0.000 | 0.000 | 1.24 | 5470.61 |
| 30834 | 2020.04.08 18:05 | buy | 9277 | 0.01 | 112.011 | 0.000 | 0.000 | ||
| 30835 | 2020.04.08 18:05 | sell | 9278 | 0.01 | 112.006 | 0.000 | 0.000 | ||
| 30836 | 2020.04.08 18:16 | sell | 9279 | 0.02 | 112.111 | 0.000 | 0.000 | ||
| 30837 | 2020.04.08 18:16 | modify | 9279 | 0.02 | 112.111 | 0.000 | 111.711 | ||
| 30838 | 2020.04.08 18:16 | modify | 9278 | 0.01 | 112.006 | 0.000 | 111.711 | ||
| 30839 | 2020.04.08 18:25 | close | 9277 | 0.01 | 111.990 | 0.000 | 0.000 | -0.27 | 5470.34 |
| 30840 | 2020.04.08 18:25 | close | 9279 | 0.02 | 111.995 | 0.000 | 111.711 | 2.07 | 5472.41 |
| 30841 | 2020.04.08 18:25 | close | 9278 | 0.01 | 111.995 | 0.000 | 111.711 | 0.04 | 5472.45 |
| 30842 | 2020.04.08 18:25 | buy | 9280 | 0.01 | 111.995 | 0.000 | 0.000 | ||
| 30843 | 2020.04.08 18:25 | sell | 9281 | 0.01 | 111.990 | 0.000 | 0.000 | ||
| 30844 | 2020.04.08 18:55 | buy | 9282 | 0.02 | 111.881 | 0.000 | 0.000 | ||
| 30845 | 2020.04.08 18:55 | modify | 9282 | 0.02 | 111.881 | 0.000 | 112.284 | ||
| 30846 | 2020.04.08 18:55 | modify | 9280 | 0.01 | 111.995 | 0.000 | 112.284 | ||
| 30847 | 2020.04.08 19:46 | buy | 9283 | 0.02 | 111.779 | 0.000 | 0.000 | ||
| 30848 | 2020.04.08 19:46 | modify | 9283 | 0.02 | 111.779 | 0.000 | 112.444 | ||
| 30849 | 2020.04.08 19:46 | modify | 9282 | 0.02 | 111.881 | 0.000 | 112.444 | ||
| 30850 | 2020.04.08 19:46 | modify | 9280 | 0.01 | 111.995 | 0.000 | 112.444 | ||
| 30851 | 2020.04.08 19:55 | close | 9283 | 0.02 | 111.875 | 0.000 | 112.444 | 1.69 | 5474.14 |
| 30852 | 2020.04.08 19:55 | close | 9282 | 0.02 | 111.875 | 0.000 | 112.444 | -0.25 | 5473.89 |
| 30853 | 2020.04.08 19:55 | close | 9280 | 0.01 | 111.875 | 0.000 | 112.444 | -1.21 | 5472.68 |
| 30854 | 2020.04.08 19:55 | close | 9281 | 0.01 | 111.880 | 0.000 | 0.000 | 0.97 | 5473.65 |
| 30855 | 2020.04.08 19:55 | buy | 9284 | 0.01 | 111.880 | 0.000 | 0.000 | ||
| 30856 | 2020.04.08 19:55 | sell | 9285 | 0.01 | 111.875 | 0.000 | 0.000 | ||
| 30857 | 2020.04.08 21:08 | sell | 9286 | 0.02 | 112.002 | 0.000 | 0.000 | ||
| 30858 | 2020.04.08 21:08 | modify | 9286 | 0.02 | 112.002 | 0.000 | 111.595 | ||
| 30859 | 2020.04.08 21:08 | modify | 9285 | 0.01 | 111.875 | 0.000 | 111.595 | ||
| 30860 | 2020.04.08 23:55 | close | 9284 | 0.01 | 111.904 | 0.000 | 0.000 | 0.16 | 5473.81 |
| 30861 | 2020.04.08 23:55 | close | 9286 | 0.02 | 111.909 | 0.000 | 111.595 | 1.63 | 5475.44 |
| 30862 | 2020.04.08 23:55 | close | 9285 | 0.01 | 111.909 | 0.000 | 111.595 | -0.39 | 5475.05 |
| 30863 | 2020.04.08 23:55 | buy | 9287 | 0.01 | 111.909 | 0.000 | 0.000 | ||
| 30864 | 2020.04.08 23:55 | sell | 9288 | 0.01 | 111.904 | 0.000 | 0.000 | ||
| 30865 | 2020.04.09 00:46 | buy | 9289 | 0.02 | 111.744 | 0.000 | 0.000 | ||
| 30866 | 2020.04.09 00:46 | modify | 9289 | 0.02 | 111.744 | 0.000 | 112.164 | ||
| 30867 | 2020.04.09 00:46 | modify | 9287 | 0.01 | 111.909 | 0.000 | 112.164 | ||
| 30868 | 2020.04.09 00:50 | close | 9289 | 0.02 | 111.831 | 0.000 | 112.164 | 1.52 | 5476.57 |
| 30869 | 2020.04.09 00:50 | close | 9287 | 0.01 | 111.831 | 0.000 | 112.164 | -0.96 | 5475.61 |
| 30870 | 2020.04.09 00:50 | close | 9288 | 0.01 | 111.836 | 0.000 | 0.000 | 0.56 | 5476.17 |
| 30871 | 2020.04.09 00:50 | buy | 9290 | 0.01 | 111.836 | 0.000 | 0.000 | ||
| 30872 | 2020.04.09 00:50 | sell | 9291 | 0.01 | 111.831 | 0.000 | 0.000 | ||
| 30873 | 2020.04.09 00:55 | sell | 9292 | 0.02 | 111.970 | 0.000 | 0.000 | ||
| 30874 | 2020.04.09 00:55 | modify | 9292 | 0.02 | 111.970 | 0.000 | 111.559 | ||
| 30875 | 2020.04.09 00:55 | modify | 9291 | 0.01 | 111.831 | 0.000 | 111.559 | ||
| 30876 | 2020.04.09 00:58 | close | 9290 | 0.01 | 111.878 | 0.000 | 0.000 | 0.33 | 5476.50 |
| 30877 | 2020.04.09 00:58 | close | 9292 | 0.02 | 111.883 | 0.000 | 111.559 | 1.52 | 5478.02 |
| 30878 | 2020.04.09 00:58 | close | 9291 | 0.01 | 111.883 | 0.000 | 111.559 | -0.57 | 5477.45 |
| 30879 | 2020.04.09 00:58 | buy | 9293 | 0.01 | 111.883 | 0.000 | 0.000 | ||
| 30880 | 2020.04.09 00:58 | sell | 9294 | 0.01 | 111.878 | 0.000 | 0.000 | ||
| 30881 | 2020.04.09 01:25 | sell | 9295 | 0.02 | 111.996 | 0.000 | 0.000 | ||
| 30882 | 2020.04.09 01:25 | modify | 9295 | 0.02 | 111.996 | 0.000 | 111.592 | ||
| 30883 | 2020.04.09 01:25 | modify | 9294 | 0.01 | 111.878 | 0.000 | 111.592 | ||
| 30884 | 2020.04.09 01:40 | close | 9293 | 0.01 | 111.914 | 0.000 | 0.000 | 0.22 | 5477.67 |
| 30885 | 2020.04.09 01:40 | close | 9295 | 0.02 | 111.919 | 0.000 | 111.592 | 1.32 | 5478.99 |
| 30886 | 2020.04.09 01:40 | close | 9294 | 0.01 | 111.919 | 0.000 | 111.592 | -0.46 | 5478.53 |
| 30887 | 2020.04.09 01:40 | buy | 9296 | 0.01 | 111.919 | 0.000 | 0.000 | ||
| 30888 | 2020.04.09 01:40 | sell | 9297 | 0.01 | 111.914 | 0.000 | 0.000 | ||
| 30889 | 2020.04.09 02:07 | sell | 9298 | 0.02 | 112.036 | 0.000 | 0.000 | ||
| 30890 | 2020.04.09 02:07 | modify | 9298 | 0.02 | 112.036 | 0.000 | 111.630 | ||
| 30891 | 2020.04.09 02:07 | modify | 9297 | 0.01 | 111.914 | 0.000 | 111.630 | ||
| 30892 | 2020.04.09 03:10 | close | 9296 | 0.01 | 111.958 | 0.000 | 0.000 | 0.30 | 5478.83 |
| 30893 | 2020.04.09 03:10 | close | 9298 | 0.02 | 111.963 | 0.000 | 111.630 | 1.25 | 5480.08 |
| 30894 | 2020.04.09 03:10 | close | 9297 | 0.01 | 111.963 | 0.000 | 111.630 | -0.54 | 5479.54 |
| 30895 | 2020.04.09 03:10 | buy | 9299 | 0.01 | 111.963 | 0.000 | 0.000 | ||
| 30896 | 2020.04.09 03:10 | sell | 9300 | 0.01 | 111.958 | 0.000 | 0.000 | ||
| 30897 | 2020.04.09 03:22 | sell | 9301 | 0.02 | 112.080 | 0.000 | 0.000 | ||
| 30898 | 2020.04.09 03:22 | modify | 9301 | 0.02 | 112.080 | 0.000 | 111.674 | ||
| 30899 | 2020.04.09 03:22 | modify | 9300 | 0.01 | 111.958 | 0.000 | 111.674 | ||
| 30900 | 2020.04.09 03:40 | sell | 9302 | 0.02 | 112.208 | 0.000 | 0.000 | ||
| 30901 | 2020.04.09 03:40 | modify | 9302 | 0.02 | 112.208 | 0.000 | 111.526 | ||
| 30902 | 2020.04.09 03:40 | modify | 9301 | 0.02 | 112.080 | 0.000 | 111.526 | ||
| 30903 | 2020.04.09 03:40 | modify | 9300 | 0.01 | 111.958 | 0.000 | 111.526 | ||
| 30904 | 2020.04.09 03:55 | sell | 9303 | 0.02 | 112.325 | 0.000 | 0.000 | ||
| 30905 | 2020.04.09 03:55 | modify | 9303 | 0.02 | 112.325 | 0.000 | 112.069 | ||
| 30906 | 2020.04.09 03:55 | modify | 9302 | 0.02 | 112.208 | 0.000 | 112.069 | ||
| 30907 | 2020.04.09 03:55 | modify | 9301 | 0.02 | 112.080 | 0.000 | 112.069 | ||
| 30908 | 2020.04.09 03:55 | modify | 9300 | 0.01 | 111.958 | 0.000 | 112.069 | ||
| 30909 | 2020.04.09 04:20 | close | 9299 | 0.01 | 112.164 | 0.000 | 0.000 | 1.84 | 5481.38 |
| 30910 | 2020.04.09 04:20 | close | 9303 | 0.02 | 112.169 | 0.000 | 112.069 | 2.83 | 5484.21 |
| 30911 | 2020.04.09 04:20 | close | 9302 | 0.02 | 112.169 | 0.000 | 112.069 | 0.60 | 5484.81 |
| 30912 | 2020.04.09 04:20 | close | 9301 | 0.02 | 112.169 | 0.000 | 112.069 | -1.84 | 5482.97 |
| 30913 | 2020.04.09 04:20 | close | 9300 | 0.01 | 112.169 | 0.000 | 112.069 | -2.08 | 5480.89 |
| 30914 | 2020.04.09 04:20 | buy | 9304 | 0.01 | 112.169 | 0.000 | 0.000 | ||
| 30915 | 2020.04.09 04:20 | sell | 9305 | 0.01 | 112.164 | 0.000 | 0.000 | ||
| 30916 | 2020.04.09 04:40 | buy | 9306 | 0.02 | 112.069 | 0.000 | 0.000 | ||
| 30917 | 2020.04.09 04:40 | modify | 9306 | 0.02 | 112.069 | 0.000 | 112.467 | ||
| 30918 | 2020.04.09 04:40 | modify | 9304 | 0.01 | 112.169 | 0.000 | 112.467 | ||
| 30919 | 2020.04.09 04:55 | close | 9306 | 0.02 | 112.159 | 0.000 | 112.467 | 1.58 | 5482.47 |
| 30920 | 2020.04.09 04:55 | close | 9304 | 0.01 | 112.159 | 0.000 | 112.467 | -0.17 | 5482.30 |
| 30921 | 2020.04.09 04:55 | close | 9305 | 0.01 | 112.164 | 0.000 | 0.000 | -0.07 | 5482.23 |
| 30922 | 2020.04.09 04:55 | buy | 9307 | 0.01 | 112.164 | 0.000 | 0.000 | ||
| 30923 | 2020.04.09 04:55 | sell | 9308 | 0.01 | 112.159 | 0.000 | 0.000 | ||
| 30924 | 2020.04.09 05:10 | buy | 9309 | 0.02 | 112.063 | 0.000 | 0.000 | ||
| 30925 | 2020.04.09 05:10 | modify | 9309 | 0.02 | 112.063 | 0.000 | 112.462 | ||
| 30926 | 2020.04.09 05:10 | modify | 9307 | 0.01 | 112.164 | 0.000 | 112.462 | ||
| 30927 | 2020.04.09 06:40 | close | 9309 | 0.02 | 112.142 | 0.000 | 112.462 | 1.36 | 5483.59 |
| 30928 | 2020.04.09 06:40 | close | 9307 | 0.01 | 112.142 | 0.000 | 112.462 | -0.28 | 5483.31 |
| 30929 | 2020.04.09 06:40 | close | 9308 | 0.01 | 112.147 | 0.000 | 0.000 | 0.04 | 5483.35 |
| 30930 | 2020.04.09 06:40 | buy | 9310 | 0.01 | 112.147 | 0.000 | 0.000 | ||
| 30931 | 2020.04.09 06:40 | sell | 9311 | 0.01 | 112.142 | 0.000 | 0.000 | ||
| 30932 | 2020.04.09 08:55 | buy | 9312 | 0.02 | 112.042 | 0.000 | 0.000 | ||
| 30933 | 2020.04.09 08:55 | modify | 9312 | 0.02 | 112.042 | 0.000 | 112.442 | ||
| 30934 | 2020.04.09 08:55 | modify | 9310 | 0.01 | 112.147 | 0.000 | 112.442 | ||
| 30935 | 2020.04.09 09:10 | buy | 9313 | 0.02 | 111.931 | 0.000 | 0.000 | ||
| 30936 | 2020.04.09 09:10 | modify | 9313 | 0.02 | 111.931 | 0.000 | 112.600 | ||
| 30937 | 2020.04.09 09:10 | modify | 9312 | 0.02 | 112.042 | 0.000 | 112.600 | ||
| 30938 | 2020.04.09 09:10 | modify | 9310 | 0.01 | 112.147 | 0.000 | 112.600 | ||
| 30939 | 2020.04.09 09:31 | close | 9313 | 0.02 | 112.041 | 0.000 | 112.600 | 1.96 | 5485.31 |
| 30940 | 2020.04.09 09:31 | close | 9312 | 0.02 | 112.041 | 0.000 | 112.600 | -0.16 | 5485.15 |
| 30941 | 2020.04.09 09:31 | close | 9310 | 0.01 | 112.041 | 0.000 | 112.600 | -1.08 | 5484.07 |
| 30942 | 2020.04.09 09:31 | close | 9311 | 0.01 | 112.046 | 0.000 | 0.000 | 0.84 | 5484.91 |
| 30943 | 2020.04.09 09:31 | buy | 9314 | 0.01 | 112.046 | 0.000 | 0.000 | ||
| 30944 | 2020.04.09 09:31 | sell | 9315 | 0.01 | 112.041 | 0.000 | 0.000 | ||
| 30945 | 2020.04.09 10:16 | sell | 9316 | 0.02 | 112.159 | 0.000 | 0.000 | ||
| 30946 | 2020.04.09 10:16 | modify | 9316 | 0.02 | 112.159 | 0.000 | 111.755 | ||
| 30947 | 2020.04.09 10:16 | modify | 9315 | 0.01 | 112.041 | 0.000 | 111.755 | ||
| 30948 | 2020.04.09 11:01 | sell | 9317 | 0.02 | 112.259 | 0.000 | 0.000 | ||
| 30949 | 2020.04.09 11:01 | modify | 9317 | 0.02 | 112.259 | 0.000 | 111.594 | ||
| 30950 | 2020.04.09 11:01 | modify | 9316 | 0.02 | 112.159 | 0.000 | 111.594 | ||
| 30951 | 2020.04.09 11:01 | modify | 9315 | 0.01 | 112.041 | 0.000 | 111.594 | ||
| 30952 | 2020.04.09 11:25 | close | 9314 | 0.01 | 112.139 | 0.000 | 0.000 | 0.81 | 5485.72 |
| 30953 | 2020.04.09 11:25 | close | 9317 | 0.02 | 112.144 | 0.000 | 111.594 | 2.05 | 5487.77 |
| 30954 | 2020.04.09 11:25 | close | 9316 | 0.02 | 112.144 | 0.000 | 111.594 | 0.15 | 5487.92 |
| 30955 | 2020.04.09 11:25 | close | 9315 | 0.01 | 112.144 | 0.000 | 111.594 | -1.05 | 5486.87 |
| 30956 | 2020.04.09 11:25 | buy | 9318 | 0.01 | 112.144 | 0.000 | 0.000 | ||
| 30957 | 2020.04.09 11:25 | sell | 9319 | 0.01 | 112.139 | 0.000 | 0.000 | ||
| 30958 | 2020.04.09 12:40 | sell | 9320 | 0.02 | 112.240 | 0.000 | 0.000 | ||
| 30959 | 2020.04.09 12:40 | modify | 9320 | 0.02 | 112.240 | 0.000 | 111.841 | ||
| 30960 | 2020.04.09 12:40 | modify | 9319 | 0.01 | 112.139 | 0.000 | 111.841 | ||
| 30961 | 2020.04.09 13:07 | close | 9318 | 0.01 | 112.159 | 0.000 | 0.000 | 0.07 | 5486.94 |
| 30962 | 2020.04.09 13:07 | close | 9320 | 0.02 | 112.164 | 0.000 | 111.841 | 1.31 | 5488.25 |
| 30963 | 2020.04.09 13:07 | close | 9319 | 0.01 | 112.164 | 0.000 | 111.841 | -0.31 | 5487.94 |
| 30964 | 2020.04.09 13:07 | buy | 9321 | 0.01 | 112.164 | 0.000 | 0.000 | ||
| 30965 | 2020.04.09 13:07 | sell | 9322 | 0.01 | 112.159 | 0.000 | 0.000 | ||
| 30966 | 2020.04.09 13:37 | buy | 9323 | 0.02 | 112.060 | 0.000 | 0.000 | ||
| 30967 | 2020.04.09 13:37 | modify | 9323 | 0.02 | 112.060 | 0.000 | 112.460 | ||
| 30968 | 2020.04.09 13:37 | modify | 9321 | 0.01 | 112.164 | 0.000 | 112.460 | ||
| 30969 | 2020.04.09 14:48 | buy | 9324 | 0.02 | 111.960 | 0.000 | 0.000 | ||
| 30970 | 2020.04.09 14:48 | modify | 9324 | 0.02 | 111.960 | 0.000 | 112.622 | ||
| 30971 | 2020.04.09 14:48 | modify | 9323 | 0.02 | 112.060 | 0.000 | 112.622 | ||
| 30972 | 2020.04.09 14:48 | modify | 9321 | 0.01 | 112.164 | 0.000 | 112.622 | ||
| 30973 | 2020.04.09 15:07 | close | 9324 | 0.02 | 112.052 | 0.000 | 112.622 | 1.61 | 5489.55 |
| 30974 | 2020.04.09 15:07 | close | 9323 | 0.02 | 112.052 | 0.000 | 112.622 | -0.29 | 5489.26 |
| 30975 | 2020.04.09 15:07 | close | 9321 | 0.01 | 112.052 | 0.000 | 112.622 | -1.14 | 5488.12 |
| 30976 | 2020.04.09 15:07 | close | 9322 | 0.01 | 112.057 | 0.000 | 0.000 | 0.90 | 5489.02 |
| 30977 | 2020.04.09 15:07 | buy | 9325 | 0.01 | 112.057 | 0.000 | 0.000 | ||
| 30978 | 2020.04.09 15:07 | sell | 9326 | 0.01 | 112.052 | 0.000 | 0.000 | ||
| 30979 | 2020.04.09 15:47 | sell | 9327 | 0.02 | 112.162 | 0.000 | 0.000 | ||
| 30980 | 2020.04.09 15:47 | modify | 9327 | 0.02 | 112.162 | 0.000 | 111.760 | ||
| 30981 | 2020.04.09 15:47 | modify | 9326 | 0.01 | 112.052 | 0.000 | 111.760 | ||
| 30982 | 2020.04.09 15:52 | sell | 9328 | 0.02 | 112.299 | 0.000 | 0.000 | ||
| 30983 | 2020.04.09 15:52 | modify | 9328 | 0.02 | 112.299 | 0.000 | 111.614 | ||
| 30984 | 2020.04.09 15:52 | modify | 9327 | 0.02 | 112.162 | 0.000 | 111.614 | ||
| 30985 | 2020.04.09 15:52 | modify | 9326 | 0.01 | 112.052 | 0.000 | 111.614 | ||
| 30986 | 2020.04.09 16:20 | sell | 9329 | 0.02 | 112.411 | 0.000 | 0.000 | ||
| 30987 | 2020.04.09 16:20 | modify | 9329 | 0.02 | 112.411 | 0.000 | 112.157 | ||
| 30988 | 2020.04.09 16:20 | modify | 9328 | 0.02 | 112.299 | 0.000 | 112.157 | ||
| 30989 | 2020.04.09 16:20 | modify | 9327 | 0.02 | 112.162 | 0.000 | 112.157 | ||
| 30990 | 2020.04.09 16:20 | modify | 9326 | 0.01 | 112.052 | 0.000 | 112.157 | ||
| 30991 | 2020.04.09 16:25 | sell | 9330 | 0.02 | 112.516 | 0.000 | 0.000 | ||
| 30992 | 2020.04.09 16:25 | modify | 9330 | 0.02 | 112.516 | 0.000 | 111.614 | ||
| 30993 | 2020.04.09 16:25 | modify | 9329 | 0.02 | 112.411 | 0.000 | 111.614 | ||
| 30994 | 2020.04.09 16:25 | modify | 9328 | 0.02 | 112.299 | 0.000 | 111.614 | ||
| 30995 | 2020.04.09 16:25 | modify | 9327 | 0.02 | 112.162 | 0.000 | 111.614 | ||
| 30996 | 2020.04.09 16:25 | modify | 9326 | 0.01 | 112.052 | 0.000 | 111.614 | ||
| 30997 | 2020.04.09 16:50 | close | 9325 | 0.01 | 112.293 | 0.000 | 0.000 | 2.18 | 5491.20 |
| 30998 | 2020.04.09 16:50 | close | 9330 | 0.02 | 112.298 | 0.000 | 111.614 | 4.01 | 5495.21 |
| 30999 | 2020.04.09 16:50 | close | 9329 | 0.02 | 112.298 | 0.000 | 111.614 | 2.01 | 5497.22 |
| 31000 | 2020.04.09 16:50 | close | 9328 | 0.02 | 112.298 | 0.000 | 111.614 | -0.12 | 5497.10 |
| 31001 | 2020.04.09 16:50 | close | 9327 | 0.02 | 112.298 | 0.000 | 111.614 | -2.73 | 5494.37 |
| 31002 | 2020.04.09 16:50 | close | 9326 | 0.01 | 112.298 | 0.000 | 111.614 | -2.42 | 5491.95 |
| 31003 | 2020.04.09 16:50 | buy | 9331 | 0.01 | 112.298 | 0.000 | 0.000 | ||
| 31004 | 2020.04.09 16:50 | sell | 9332 | 0.01 | 112.293 | 0.000 | 0.000 | ||
| 31005 | 2020.04.09 16:55 | buy | 9333 | 0.02 | 112.184 | 0.000 | 0.000 | ||
| 31006 | 2020.04.09 16:55 | modify | 9333 | 0.02 | 112.184 | 0.000 | 112.587 | ||
| 31007 | 2020.04.09 16:55 | modify | 9331 | 0.01 | 112.298 | 0.000 | 112.587 | ||
| 31008 | 2020.04.09 17:01 | close | 9333 | 0.02 | 112.290 | 0.000 | 112.587 | 1.88 | 5493.83 |
| 31009 | 2020.04.09 17:01 | close | 9331 | 0.01 | 112.290 | 0.000 | 112.587 | -0.15 | 5493.68 |
| 31010 | 2020.04.09 17:01 | close | 9332 | 0.01 | 112.295 | 0.000 | 0.000 | -0.09 | 5493.59 |
| 31011 | 2020.04.09 17:01 | buy | 9334 | 0.01 | 112.295 | 0.000 | 0.000 | ||
| 31012 | 2020.04.09 17:01 | sell | 9335 | 0.01 | 112.290 | 0.000 | 0.000 | ||
| 31013 | 2020.04.09 17:10 | buy | 9336 | 0.02 | 112.146 | 0.000 | 0.000 | ||
| 31014 | 2020.04.09 17:10 | modify | 9336 | 0.02 | 112.146 | 0.000 | 112.561 | ||
| 31015 | 2020.04.09 17:10 | modify | 9334 | 0.01 | 112.295 | 0.000 | 112.561 | ||
| 31016 | 2020.04.09 17:15 | close | 9336 | 0.02 | 112.248 | 0.000 | 112.561 | 1.80 | 5495.39 |
| 31017 | 2020.04.09 17:15 | close | 9334 | 0.01 | 112.248 | 0.000 | 112.561 | -0.52 | 5494.87 |
| 31018 | 2020.04.09 17:15 | close | 9335 | 0.01 | 112.253 | 0.000 | 0.000 | 0.28 | 5495.15 |
| 31019 | 2020.04.09 17:15 | buy | 9337 | 0.01 | 112.253 | 0.000 | 0.000 | ||
| 31020 | 2020.04.09 17:15 | sell | 9338 | 0.01 | 112.248 | 0.000 | 0.000 | ||
| 31021 | 2020.04.09 17:16 | buy | 9339 | 0.02 | 112.148 | 0.000 | 0.000 | ||
| 31022 | 2020.04.09 17:16 | modify | 9339 | 0.02 | 112.148 | 0.000 | 112.548 | ||
| 31023 | 2020.04.09 17:16 | modify | 9337 | 0.01 | 112.253 | 0.000 | 112.548 | ||
| 31024 | 2020.04.09 17:22 | close | 9339 | 0.02 | 112.234 | 0.000 | 112.548 | 1.49 | 5496.64 |
| 31025 | 2020.04.09 17:22 | close | 9337 | 0.01 | 112.234 | 0.000 | 112.548 | -0.25 | 5496.39 |
| 31026 | 2020.04.09 17:22 | close | 9338 | 0.01 | 112.239 | 0.000 | 0.000 | 0.02 | 5496.41 |
| 31027 | 2020.04.09 17:22 | buy | 9340 | 0.01 | 112.239 | 0.000 | 0.000 | ||
| 31028 | 2020.04.09 17:22 | sell | 9341 | 0.01 | 112.234 | 0.000 | 0.000 | ||
| 31029 | 2020.04.09 17:55 | sell | 9342 | 0.02 | 112.377 | 0.000 | 0.000 | ||
| 31030 | 2020.04.09 17:55 | modify | 9342 | 0.02 | 112.377 | 0.000 | 111.964 | ||
| 31031 | 2020.04.09 17:55 | modify | 9341 | 0.01 | 112.234 | 0.000 | 111.964 | ||
| 31032 | 2020.04.09 18:07 | close | 9340 | 0.01 | 112.279 | 0.000 | 0.000 | 0.32 | 5496.73 |
| 31033 | 2020.04.09 18:07 | close | 9342 | 0.02 | 112.284 | 0.000 | 111.964 | 1.63 | 5498.36 |
| 31034 | 2020.04.09 18:07 | close | 9341 | 0.01 | 112.284 | 0.000 | 111.964 | -0.54 | 5497.82 |
| 31035 | 2020.04.09 18:07 | buy | 9343 | 0.01 | 112.284 | 0.000 | 0.000 | ||
| 31036 | 2020.04.09 18:07 | sell | 9344 | 0.01 | 112.279 | 0.000 | 0.000 | ||
| 31037 | 2020.04.09 18:55 | buy | 9345 | 0.02 | 112.166 | 0.000 | 0.000 | ||
| 31038 | 2020.04.09 18:55 | modify | 9345 | 0.02 | 112.166 | 0.000 | 112.570 | ||
| 31039 | 2020.04.09 18:55 | modify | 9343 | 0.01 | 112.284 | 0.000 | 112.570 | ||
| 31040 | 2020.04.09 19:03 | close | 9345 | 0.02 | 112.240 | 0.000 | 112.570 | 1.27 | 5499.09 |
| 31041 | 2020.04.09 19:03 | close | 9343 | 0.01 | 112.240 | 0.000 | 112.570 | -0.49 | 5498.60 |
| 31042 | 2020.04.09 19:03 | close | 9344 | 0.01 | 112.245 | 0.000 | 0.000 | 0.26 | 5498.86 |
| 31043 | 2020.04.09 19:03 | buy | 9346 | 0.01 | 112.245 | 0.000 | 0.000 | ||
| 31044 | 2020.04.09 19:03 | sell | 9347 | 0.01 | 112.240 | 0.000 | 0.000 | ||
| 31045 | 2020.04.09 19:10 | buy | 9348 | 0.02 | 112.130 | 0.000 | 0.000 | ||
| 31046 | 2020.04.09 19:10 | modify | 9348 | 0.02 | 112.130 | 0.000 | 112.533 | ||
| 31047 | 2020.04.09 19:10 | modify | 9346 | 0.01 | 112.245 | 0.000 | 112.533 | ||
| 31048 | 2020.04.09 20:31 | close | 9348 | 0.02 | 112.204 | 0.000 | 112.533 | 1.27 | 5500.13 |
| 31049 | 2020.04.09 20:31 | close | 9346 | 0.01 | 112.204 | 0.000 | 112.533 | -0.46 | 5499.67 |
| 31050 | 2020.04.09 20:31 | close | 9347 | 0.01 | 112.209 | 0.000 | 0.000 | 0.22 | 5499.89 |
| 31051 | 2020.04.09 20:31 | buy | 9349 | 0.01 | 112.209 | 0.000 | 0.000 | ||
| 31052 | 2020.04.09 20:31 | sell | 9350 | 0.01 | 112.204 | 0.000 | 0.000 | ||
| 31053 | 2020.04.09 23:45 | sell | 9351 | 0.02 | 112.307 | 0.000 | 0.000 | ||
| 31054 | 2020.04.09 23:45 | modify | 9351 | 0.02 | 112.307 | 0.000 | 111.908 | ||
| 31055 | 2020.04.09 23:45 | modify | 9350 | 0.01 | 112.204 | 0.000 | 111.908 | ||
| 31056 | 2020.04.09 23:55 | close | 9349 | 0.01 | 112.211 | 0.000 | 0.000 | -0.05 | 5499.84 |
| 31057 | 2020.04.09 23:55 | close | 9351 | 0.02 | 112.216 | 0.000 | 111.908 | 1.59 | 5501.43 |
| 31058 | 2020.04.09 23:55 | close | 9350 | 0.01 | 112.216 | 0.000 | 111.908 | -0.19 | 5501.24 |
| 31059 | 2020.04.09 23:55 | buy | 9352 | 0.01 | 112.216 | 0.000 | 0.000 | ||
| 31060 | 2020.04.09 23:55 | sell | 9353 | 0.01 | 112.211 | 0.000 | 0.000 | ||
| 31061 | 2020.04.10 00:08 | buy | 9354 | 0.02 | 112.078 | 0.000 | 0.000 | ||
| 31062 | 2020.04.10 00:08 | modify | 9354 | 0.02 | 112.078 | 0.000 | 112.489 | ||
| 31063 | 2020.04.10 00:08 | modify | 9352 | 0.01 | 112.216 | 0.000 | 112.489 | ||
| 31064 | 2020.04.10 00:13 | close | 9354 | 0.02 | 112.175 | 0.000 | 112.489 | 1.71 | 5502.95 |
| 31065 | 2020.04.10 00:13 | close | 9352 | 0.01 | 112.175 | 0.000 | 112.489 | -0.51 | 5502.44 |
| 31066 | 2020.04.10 00:13 | close | 9353 | 0.01 | 112.180 | 0.000 | 0.000 | 0.22 | 5502.67 |
| 31067 | 2020.04.10 00:13 | buy | 9355 | 0.01 | 112.180 | 0.000 | 0.000 | ||
| 31068 | 2020.04.10 00:13 | sell | 9356 | 0.01 | 112.175 | 0.000 | 0.000 | ||
| 31069 | 2020.04.10 00:22 | buy | 9357 | 0.02 | 112.070 | 0.000 | 0.000 | ||
| 31070 | 2020.04.10 00:22 | modify | 9357 | 0.02 | 112.070 | 0.000 | 112.472 | ||
| 31071 | 2020.04.10 00:22 | modify | 9355 | 0.01 | 112.180 | 0.000 | 112.472 | ||
| 31072 | 2020.04.10 00:31 | close | 9357 | 0.02 | 112.198 | 0.000 | 112.472 | 2.30 | 5504.97 |
| 31073 | 2020.04.10 00:31 | close | 9355 | 0.01 | 112.198 | 0.000 | 112.472 | 0.10 | 5505.07 |
| 31074 | 2020.04.10 00:31 | close | 9356 | 0.01 | 112.203 | 0.000 | 0.000 | -0.33 | 5504.74 |
| 31075 | 2020.04.10 00:31 | buy | 9358 | 0.01 | 112.203 | 0.000 | 0.000 | ||
| 31076 | 2020.04.10 00:31 | sell | 9359 | 0.01 | 112.198 | 0.000 | 0.000 | ||
| 31077 | 2020.04.10 00:37 | buy | 9360 | 0.02 | 112.080 | 0.000 | 0.000 | ||
| 31078 | 2020.04.10 00:37 | modify | 9360 | 0.02 | 112.080 | 0.000 | 112.486 | ||
| 31079 | 2020.04.10 00:37 | modify | 9358 | 0.01 | 112.203 | 0.000 | 112.486 | ||
| 31080 | 2020.04.10 00:55 | close | 9360 | 0.02 | 112.192 | 0.000 | 112.486 | 1.99 | 5506.73 |
| 31081 | 2020.04.10 00:55 | close | 9358 | 0.01 | 112.192 | 0.000 | 112.486 | -0.17 | 5506.56 |
| 31082 | 2020.04.10 00:55 | close | 9359 | 0.01 | 112.197 | 0.000 | 0.000 | -0.06 | 5506.50 |
| 31083 | 2020.04.10 00:55 | buy | 9361 | 0.01 | 112.197 | 0.000 | 0.000 | ||
| 31084 | 2020.04.10 00:55 | sell | 9362 | 0.01 | 112.192 | 0.000 | 0.000 | ||
| 31085 | 2020.04.10 01:07 | buy | 9363 | 0.02 | 112.039 | 0.000 | 0.000 | ||
| 31086 | 2020.04.10 01:07 | modify | 9363 | 0.02 | 112.039 | 0.000 | 112.457 | ||
| 31087 | 2020.04.10 01:07 | modify | 9361 | 0.01 | 112.197 | 0.000 | 112.457 | ||
| 31088 | 2020.04.10 01:18 | close | 9363 | 0.02 | 112.120 | 0.000 | 112.457 | 1.40 | 5507.90 |
| 31089 | 2020.04.10 01:18 | close | 9361 | 0.01 | 112.120 | 0.000 | 112.457 | -0.80 | 5507.10 |
| 31090 | 2020.04.10 01:18 | close | 9362 | 0.01 | 112.125 | 0.000 | 0.000 | 0.57 | 5507.67 |
| 31091 | 2020.04.10 01:18 | buy | 9364 | 0.01 | 112.125 | 0.000 | 0.000 | ||
| 31092 | 2020.04.10 01:18 | sell | 9365 | 0.01 | 112.120 | 0.000 | 0.000 | ||
| 31093 | 2020.04.10 01:25 | buy | 9366 | 0.02 | 111.977 | 0.000 | 0.000 | ||
| 31094 | 2020.04.10 01:25 | modify | 9366 | 0.02 | 111.977 | 0.000 | 112.391 | ||
| 31095 | 2020.04.10 01:25 | modify | 9364 | 0.01 | 112.125 | 0.000 | 112.391 | ||
| 31096 | 2020.04.10 01:35 | close | 9366 | 0.02 | 112.108 | 0.000 | 112.391 | 2.35 | 5510.02 |
| 31097 | 2020.04.10 01:35 | close | 9364 | 0.01 | 112.108 | 0.000 | 112.391 | -0.23 | 5509.79 |
| 31098 | 2020.04.10 01:35 | close | 9365 | 0.01 | 112.113 | 0.000 | 0.000 | 0.00 | 5509.79 |
| 31099 | 2020.04.10 01:35 | buy | 9367 | 0.01 | 112.113 | 0.000 | 0.000 | ||
| 31100 | 2020.04.10 01:35 | sell | 9368 | 0.01 | 112.108 | 0.000 | 0.000 | ||
| 31101 | 2020.04.10 01:40 | sell | 9369 | 0.02 | 112.252 | 0.000 | 0.000 | ||
| 31102 | 2020.04.10 01:40 | modify | 9369 | 0.02 | 112.252 | 0.000 | 111.839 | ||
| 31103 | 2020.04.10 01:40 | modify | 9368 | 0.01 | 112.108 | 0.000 | 111.839 | ||
| 31104 | 2020.04.10 01:43 | close | 9367 | 0.01 | 112.156 | 0.000 | 0.000 | 0.34 | 5510.13 |
| 31105 | 2020.04.10 01:43 | close | 9369 | 0.02 | 112.161 | 0.000 | 111.839 | 1.60 | 5511.73 |
| 31106 | 2020.04.10 01:43 | close | 9368 | 0.01 | 112.161 | 0.000 | 111.839 | -0.57 | 5511.16 |
| 31107 | 2020.04.10 01:43 | buy | 9370 | 0.01 | 112.161 | 0.000 | 0.000 | ||
| 31108 | 2020.04.10 01:43 | sell | 9371 | 0.01 | 112.156 | 0.000 | 0.000 | ||
| 31109 | 2020.04.10 01:46 | sell | 9372 | 0.02 | 112.281 | 0.000 | 0.000 | ||
| 31110 | 2020.04.10 01:46 | modify | 9372 | 0.02 | 112.281 | 0.000 | 111.874 | ||
| 31111 | 2020.04.10 01:46 | modify | 9371 | 0.01 | 112.156 | 0.000 | 111.874 | ||
| 31112 | 2020.04.10 01:52 | close | 9370 | 0.01 | 112.136 | 0.000 | 0.000 | -0.31 | 5510.85 |
| 31113 | 2020.04.10 01:52 | close | 9372 | 0.02 | 112.141 | 0.000 | 111.874 | 2.53 | 5513.38 |
| 31114 | 2020.04.10 01:52 | close | 9371 | 0.01 | 112.141 | 0.000 | 111.874 | 0.07 | 5513.45 |
| 31115 | 2020.04.10 01:52 | buy | 9373 | 0.01 | 112.141 | 0.000 | 0.000 | ||
| 31116 | 2020.04.10 01:52 | sell | 9374 | 0.01 | 112.136 | 0.000 | 0.000 | ||
| 31117 | 2020.04.10 02:03 | sell | 9375 | 0.02 | 112.245 | 0.000 | 0.000 | ||
| 31118 | 2020.04.10 02:03 | modify | 9375 | 0.02 | 112.245 | 0.000 | 111.844 | ||
| 31119 | 2020.04.10 02:03 | modify | 9374 | 0.01 | 112.136 | 0.000 | 111.844 | ||
| 31120 | 2020.04.10 02:07 | close | 9373 | 0.01 | 112.122 | 0.000 | 0.000 | -0.25 | 5513.20 |
| 31121 | 2020.04.10 02:07 | close | 9375 | 0.02 | 112.127 | 0.000 | 111.844 | 2.10 | 5515.30 |
| 31122 | 2020.04.10 02:07 | close | 9374 | 0.01 | 112.127 | 0.000 | 111.844 | 0.01 | 5515.31 |
| 31123 | 2020.04.10 02:07 | buy | 9376 | 0.01 | 112.127 | 0.000 | 0.000 | ||
| 31124 | 2020.04.10 02:07 | sell | 9377 | 0.01 | 112.122 | 0.000 | 0.000 | ||
| 31125 | 2020.04.10 02:16 | sell | 9378 | 0.02 | 112.235 | 0.000 | 0.000 | ||
| 31126 | 2020.04.10 02:16 | modify | 9378 | 0.02 | 112.235 | 0.000 | 111.832 | ||
| 31127 | 2020.04.10 02:16 | modify | 9377 | 0.01 | 112.122 | 0.000 | 111.832 | ||
| 31128 | 2020.04.10 02:25 | close | 9376 | 0.01 | 112.150 | 0.000 | 0.000 | 0.15 | 5515.46 |
| 31129 | 2020.04.10 02:25 | close | 9378 | 0.02 | 112.155 | 0.000 | 111.832 | 1.38 | 5516.84 |
| 31130 | 2020.04.10 02:25 | close | 9377 | 0.01 | 112.155 | 0.000 | 111.832 | -0.38 | 5516.46 |
| 31131 | 2020.04.10 02:25 | buy | 9379 | 0.01 | 112.155 | 0.000 | 0.000 | ||
| 31132 | 2020.04.10 02:25 | sell | 9380 | 0.01 | 112.150 | 0.000 | 0.000 | ||
| 31133 | 2020.04.10 02:40 | sell | 9381 | 0.02 | 112.271 | 0.000 | 0.000 | ||
| 31134 | 2020.04.10 02:40 | modify | 9381 | 0.02 | 112.271 | 0.000 | 111.866 | ||
| 31135 | 2020.04.10 02:40 | modify | 9380 | 0.01 | 112.150 | 0.000 | 111.866 | ||
| 31136 | 2020.04.10 02:45 | close | 9379 | 0.01 | 112.193 | 0.000 | 0.000 | 0.30 | 5516.76 |
| 31137 | 2020.04.10 02:45 | close | 9381 | 0.02 | 112.198 | 0.000 | 111.866 | 1.25 | 5518.01 |
| 31138 | 2020.04.10 02:45 | close | 9380 | 0.01 | 112.198 | 0.000 | 111.866 | -0.52 | 5517.49 |
| 31139 | 2020.04.10 02:45 | buy | 9382 | 0.01 | 112.198 | 0.000 | 0.000 | ||
| 31140 | 2020.04.10 02:45 | sell | 9383 | 0.01 | 112.193 | 0.000 | 0.000 | ||
| 31141 | 2020.04.10 02:55 | buy | 9384 | 0.02 | 112.080 | 0.000 | 0.000 | ||
| 31142 | 2020.04.10 02:55 | modify | 9384 | 0.02 | 112.080 | 0.000 | 112.484 | ||
| 31143 | 2020.04.10 02:55 | modify | 9382 | 0.01 | 112.198 | 0.000 | 112.484 | ||
| 31144 | 2020.04.10 02:59 | close | 9384 | 0.02 | 112.163 | 0.000 | 112.484 | 1.44 | 5518.93 |
| 31145 | 2020.04.10 02:59 | close | 9382 | 0.01 | 112.163 | 0.000 | 112.484 | -0.40 | 5518.53 |
| 31146 | 2020.04.10 02:59 | close | 9383 | 0.01 | 112.168 | 0.000 | 0.000 | 0.17 | 5518.70 |
| 31147 | 2020.04.10 02:59 | buy | 9385 | 0.01 | 112.168 | 0.000 | 0.000 | ||
| 31148 | 2020.04.10 02:59 | sell | 9386 | 0.01 | 112.163 | 0.000 | 0.000 | ||
| 31149 | 2020.04.10 03:10 | buy | 9387 | 0.02 | 112.043 | 0.000 | 0.000 | ||
| 31150 | 2020.04.10 03:10 | modify | 9387 | 0.02 | 112.043 | 0.000 | 112.450 | ||
| 31151 | 2020.04.10 03:10 | modify | 9385 | 0.01 | 112.168 | 0.000 | 112.450 | ||
| 31152 | 2020.04.10 03:33 | close | 9387 | 0.02 | 112.143 | 0.000 | 112.450 | 1.76 | 5520.46 |
| 31153 | 2020.04.10 03:33 | close | 9385 | 0.01 | 112.143 | 0.000 | 112.450 | -0.31 | 5520.15 |
| 31154 | 2020.04.10 03:33 | close | 9386 | 0.01 | 112.148 | 0.000 | 0.000 | 0.07 | 5520.22 |
| 31155 | 2020.04.10 03:33 | buy | 9388 | 0.01 | 112.148 | 0.000 | 0.000 | ||
| 31156 | 2020.04.10 03:33 | sell | 9389 | 0.01 | 112.143 | 0.000 | 0.000 | ||
| 31157 | 2020.04.10 03:35 | buy | 9390 | 0.02 | 112.004 | 0.000 | 0.000 | ||
| 31158 | 2020.04.10 03:35 | modify | 9390 | 0.02 | 112.004 | 0.000 | 112.417 | ||
| 31159 | 2020.04.10 03:35 | modify | 9388 | 0.01 | 112.148 | 0.000 | 112.417 | ||
| 31160 | 2020.04.10 03:37 | buy | 9391 | 0.02 | 111.896 | 0.000 | 0.000 | ||
| 31161 | 2020.04.10 03:37 | modify | 9391 | 0.02 | 111.896 | 0.000 | 112.571 | ||
| 31162 | 2020.04.10 03:37 | modify | 9390 | 0.02 | 112.004 | 0.000 | 112.571 | ||
| 31163 | 2020.04.10 03:37 | modify | 9388 | 0.01 | 112.148 | 0.000 | 112.571 | ||
| 31164 | 2020.04.10 03:40 | buy | 9392 | 0.02 | 111.752 | 0.000 | 0.000 | ||
| 31165 | 2020.04.10 03:40 | modify | 9392 | 0.02 | 111.752 | 0.000 | 112.022 | ||
| 31166 | 2020.04.10 03:40 | modify | 9391 | 0.02 | 111.896 | 0.000 | 112.022 | ||
| 31167 | 2020.04.10 03:40 | modify | 9390 | 0.02 | 112.004 | 0.000 | 112.022 | ||
| 31168 | 2020.04.10 03:40 | modify | 9388 | 0.01 | 112.148 | 0.000 | 112.022 | ||
| 31169 | 2020.04.10 03:43 | t/p | 9388 | 0.01 | 112.022 | 0.000 | 112.022 | -1.27 | 5518.95 |
| 31170 | 2020.04.10 03:43 | t/p | 9390 | 0.02 | 112.022 | 0.000 | 112.022 | 0.21 | 5519.16 |
| 31171 | 2020.04.10 03:43 | t/p | 9391 | 0.02 | 112.022 | 0.000 | 112.022 | 2.26 | 5521.42 |
| 31172 | 2020.04.10 03:43 | t/p | 9392 | 0.02 | 112.022 | 0.000 | 112.022 | 5.00 | 5526.42 |
| 31173 | 2020.04.10 03:43 | buy | 9393 | 0.01 | 112.066 | 0.000 | 0.000 | ||
| 31174 | 2020.04.10 04:01 | buy | 9394 | 0.02 | 111.956 | 0.000 | 0.000 | ||
| 31175 | 2020.04.10 04:01 | modify | 9394 | 0.02 | 111.956 | 0.000 | 112.358 | ||
| 31176 | 2020.04.10 04:01 | modify | 9393 | 0.01 | 112.066 | 0.000 | 112.358 | ||
| 31177 | 2020.04.10 04:06 | close | 9394 | 0.02 | 112.062 | 0.000 | 112.358 | 1.88 | 5528.30 |
| 31178 | 2020.04.10 04:06 | close | 9393 | 0.01 | 112.062 | 0.000 | 112.358 | -0.11 | 5528.19 |
| 31179 | 2020.04.10 04:06 | close | 9389 | 0.01 | 112.067 | 0.000 | 0.000 | 0.65 | 5528.84 |
| 31180 | 2020.04.10 04:06 | buy | 9395 | 0.01 | 112.067 | 0.000 | 0.000 | ||
| 31181 | 2020.04.10 04:06 | sell | 9396 | 0.01 | 112.062 | 0.000 | 0.000 | ||
| 31182 | 2020.04.10 04:13 | sell | 9397 | 0.02 | 112.229 | 0.000 | 0.000 | ||
| 31183 | 2020.04.10 04:13 | modify | 9397 | 0.02 | 112.229 | 0.000 | 111.808 | ||
| 31184 | 2020.04.10 04:13 | modify | 9396 | 0.01 | 112.062 | 0.000 | 111.808 | ||
| 31185 | 2020.04.10 04:55 | close | 9395 | 0.01 | 112.141 | 0.000 | 0.000 | 0.63 | 5529.47 |
| 31186 | 2020.04.10 04:55 | close | 9397 | 0.02 | 112.146 | 0.000 | 111.808 | 1.44 | 5530.91 |
| 31187 | 2020.04.10 04:55 | close | 9396 | 0.01 | 112.146 | 0.000 | 111.808 | -0.87 | 5530.04 |
| 31188 | 2020.04.10 04:55 | buy | 9398 | 0.01 | 112.146 | 0.000 | 0.000 | ||
| 31189 | 2020.04.10 04:55 | sell | 9399 | 0.01 | 112.141 | 0.000 | 0.000 | ||
| 31190 | 2020.04.10 05:10 | sell | 9400 | 0.02 | 112.254 | 0.000 | 0.000 | ||
| 31191 | 2020.04.10 05:10 | modify | 9400 | 0.02 | 112.254 | 0.000 | 111.851 | ||
| 31192 | 2020.04.10 05:10 | modify | 9399 | 0.01 | 112.141 | 0.000 | 111.851 | ||
| 31193 | 2020.04.10 05:16 | close | 9398 | 0.01 | 111.991 | 0.000 | 0.000 | -1.55 | 5528.49 |
| 31194 | 2020.04.10 05:16 | close | 9400 | 0.02 | 111.996 | 0.000 | 111.851 | 4.77 | 5533.26 |
| 31195 | 2020.04.10 05:16 | close | 9399 | 0.01 | 111.996 | 0.000 | 111.851 | 1.31 | 5534.57 |
| 31196 | 2020.04.10 05:16 | buy | 9401 | 0.01 | 111.996 | 0.000 | 0.000 | ||
| 31197 | 2020.04.10 05:16 | sell | 9402 | 0.01 | 111.991 | 0.000 | 0.000 | ||
| 31198 | 2020.04.10 05:20 | sell | 9403 | 0.02 | 112.096 | 0.000 | 0.000 | ||
| 31199 | 2020.04.10 05:20 | modify | 9403 | 0.02 | 112.096 | 0.000 | 111.696 | ||
| 31200 | 2020.04.10 05:20 | modify | 9402 | 0.01 | 111.991 | 0.000 | 111.696 | ||
| 31201 | 2020.04.10 05:25 | sell | 9404 | 0.02 | 112.253 | 0.000 | 0.000 | ||
| 31202 | 2020.04.10 05:25 | modify | 9404 | 0.02 | 112.253 | 0.000 | 111.557 | ||
| 31203 | 2020.04.10 05:25 | modify | 9403 | 0.02 | 112.096 | 0.000 | 111.557 | ||
| 31204 | 2020.04.10 05:25 | modify | 9402 | 0.01 | 111.991 | 0.000 | 111.557 | ||
| 31205 | 2020.04.10 08:10 | close | 9401 | 0.01 | 112.070 | 0.000 | 0.000 | 0.64 | 5535.21 |
| 31206 | 2020.04.10 08:10 | close | 9404 | 0.02 | 112.075 | 0.000 | 111.557 | 3.25 | 5538.46 |
| 31207 | 2020.04.10 08:10 | close | 9403 | 0.02 | 112.075 | 0.000 | 111.557 | 0.26 | 5538.72 |
| 31208 | 2020.04.10 08:10 | close | 9402 | 0.01 | 112.075 | 0.000 | 111.557 | -0.87 | 5537.85 |
| 31209 | 2020.04.10 08:10 | buy | 9405 | 0.01 | 112.075 | 0.000 | 0.000 | ||
| 31210 | 2020.04.10 08:10 | sell | 9406 | 0.01 | 112.070 | 0.000 | 0.000 | ||
| 31211 | 2020.04.10 08:52 | sell | 9407 | 0.02 | 112.185 | 0.000 | 0.000 | ||
| 31212 | 2020.04.10 08:52 | modify | 9407 | 0.02 | 112.185 | 0.000 | 111.782 | ||
| 31213 | 2020.04.10 08:52 | modify | 9406 | 0.01 | 112.070 | 0.000 | 111.782 | ||
| 31214 | 2020.04.10 10:07 | sell | 9408 | 0.02 | 112.285 | 0.000 | 0.000 | ||
| 31215 | 2020.04.10 10:07 | modify | 9408 | 0.02 | 112.285 | 0.000 | 111.621 | ||
| 31216 | 2020.04.10 10:07 | modify | 9407 | 0.02 | 112.185 | 0.000 | 111.621 | ||
| 31217 | 2020.04.10 10:07 | modify | 9406 | 0.01 | 112.070 | 0.000 | 111.621 | ||
| 31218 | 2020.04.10 10:55 | close | 9405 | 0.01 | 112.127 | 0.000 | 0.000 | 0.43 | 5538.28 |
| 31219 | 2020.04.10 10:55 | close | 9408 | 0.02 | 112.132 | 0.000 | 111.621 | 2.77 | 5541.05 |
| 31220 | 2020.04.10 10:55 | close | 9407 | 0.02 | 112.132 | 0.000 | 111.621 | 0.87 | 5541.92 |
| 31221 | 2020.04.10 10:55 | close | 9406 | 0.01 | 112.132 | 0.000 | 111.621 | -0.66 | 5541.26 |
| 31222 | 2020.04.10 10:55 | buy | 9409 | 0.01 | 112.132 | 0.000 | 0.000 | ||
| 31223 | 2020.04.10 10:55 | sell | 9410 | 0.01 | 112.127 | 0.000 | 0.000 | ||
| 31224 | 2020.04.10 11:10 | sell | 9411 | 0.02 | 112.229 | 0.000 | 0.000 | ||
| 31225 | 2020.04.10 11:10 | modify | 9411 | 0.02 | 112.229 | 0.000 | 111.830 | ||
| 31226 | 2020.04.10 11:10 | modify | 9410 | 0.01 | 112.127 | 0.000 | 111.830 | ||
| 31227 | 2020.04.10 12:37 | sell | 9412 | 0.02 | 112.330 | 0.000 | 0.000 | ||
| 31228 | 2020.04.10 12:37 | modify | 9412 | 0.02 | 112.330 | 0.000 | 111.668 | ||
| 31229 | 2020.04.10 12:37 | modify | 9411 | 0.02 | 112.229 | 0.000 | 111.668 | ||
| 31230 | 2020.04.10 12:37 | modify | 9410 | 0.01 | 112.127 | 0.000 | 111.668 | ||
| 31231 | 2020.04.10 20:52 | close | 9409 | 0.01 | 112.202 | 0.000 | 0.000 | 0.59 | 5541.85 |
| 31232 | 2020.04.10 20:52 | close | 9412 | 0.02 | 112.207 | 0.000 | 111.668 | 2.20 | 5544.05 |
| 31233 | 2020.04.10 20:52 | close | 9411 | 0.02 | 112.207 | 0.000 | 111.668 | 0.28 | 5544.33 |
| 31234 | 2020.04.10 20:52 | close | 9410 | 0.01 | 112.207 | 0.000 | 111.668 | -0.83 | 5543.50 |
| 31235 | 2020.04.10 20:52 | buy | 9413 | 0.01 | 112.207 | 0.000 | 0.000 | ||
| 31236 | 2020.04.10 20:52 | sell | 9414 | 0.01 | 112.202 | 0.000 | 0.000 | ||
| 31237 | 2020.04.10 23:40 | buy | 9415 | 0.02 | 112.085 | 0.000 | 0.000 | ||
| 31238 | 2020.04.10 23:40 | modify | 9415 | 0.02 | 112.085 | 0.000 | 112.491 | ||
| 31239 | 2020.04.10 23:40 | modify | 9413 | 0.01 | 112.207 | 0.000 | 112.491 | ||
| 31240 | 2020.04.10 23:46 | close | 9415 | 0.02 | 112.182 | 0.000 | 112.491 | 1.70 | 5545.20 |
| 31241 | 2020.04.10 23:46 | close | 9413 | 0.01 | 112.182 | 0.000 | 112.491 | -0.31 | 5544.89 |
| 31242 | 2020.04.10 23:46 | close | 9414 | 0.01 | 112.187 | 0.000 | 0.000 | 0.07 | 5544.96 |
| 31243 | 2020.04.10 23:46 | buy | 9416 | 0.01 | 112.187 | 0.000 | 0.000 | ||
| 31244 | 2020.04.10 23:46 | sell | 9417 | 0.01 | 112.182 | 0.000 | 0.000 | ||
| 31245 | 2020.04.10 23:52 | buy | 9418 | 0.02 | 112.060 | 0.000 | 0.000 | ||
| 31246 | 2020.04.10 23:52 | modify | 9418 | 0.02 | 112.060 | 0.000 | 112.467 | ||
| 31247 | 2020.04.10 23:52 | modify | 9416 | 0.01 | 112.187 | 0.000 | 112.467 | ||
| 31248 | 2020.04.13 00:00 | close | 9418 | 0.02 | 112.187 | 0.000 | 112.467 | 2.18 | 5547.14 |
| 31249 | 2020.04.13 00:00 | close | 9416 | 0.01 | 112.187 | 0.000 | 112.467 | -0.12 | 5547.01 |
| 31250 | 2020.04.13 00:00 | close | 9417 | 0.01 | 112.192 | 0.000 | 0.000 | -0.18 | 5546.84 |
| 31251 | 2020.04.13 00:00 | buy | 9419 | 0.01 | 112.192 | 0.000 | 0.000 | ||
| 31252 | 2020.04.13 00:00 | sell | 9420 | 0.01 | 112.187 | 0.000 | 0.000 | ||
| 31253 | 2020.04.13 00:07 | buy | 9421 | 0.02 | 112.034 | 0.000 | 0.000 | ||
| 31254 | 2020.04.13 00:07 | modify | 9421 | 0.02 | 112.034 | 0.000 | 112.452 | ||
| 31255 | 2020.04.13 00:07 | modify | 9419 | 0.01 | 112.192 | 0.000 | 112.452 | ||
| 31256 | 2020.04.13 00:10 | buy | 9422 | 0.02 | 111.917 | 0.000 | 0.000 | ||
| 31257 | 2020.04.13 00:10 | modify | 9422 | 0.02 | 111.917 | 0.000 | 112.600 | ||
| 31258 | 2020.04.13 00:10 | modify | 9421 | 0.02 | 112.034 | 0.000 | 112.600 | ||
| 31259 | 2020.04.13 00:10 | modify | 9419 | 0.01 | 112.192 | 0.000 | 112.600 | ||
| 31260 | 2020.04.13 00:13 | close | 9422 | 0.02 | 112.029 | 0.000 | 112.600 | 1.99 | 5548.83 |
| 31261 | 2020.04.13 00:13 | close | 9421 | 0.02 | 112.029 | 0.000 | 112.600 | -0.24 | 5548.59 |
| 31262 | 2020.04.13 00:13 | close | 9419 | 0.01 | 112.029 | 0.000 | 112.600 | -1.62 | 5546.97 |
| 31263 | 2020.04.13 00:13 | close | 9420 | 0.01 | 112.034 | 0.000 | 0.000 | 1.39 | 5548.36 |
| 31264 | 2020.04.13 00:13 | buy | 9423 | 0.01 | 112.034 | 0.000 | 0.000 | ||
| 31265 | 2020.04.13 00:13 | sell | 9424 | 0.01 | 112.029 | 0.000 | 0.000 | ||
| 31266 | 2020.04.13 00:13 | sell | 9425 | 0.02 | 112.187 | 0.000 | 0.000 | ||
| 31267 | 2020.04.13 00:13 | modify | 9425 | 0.02 | 112.187 | 0.000 | 111.769 | ||
| 31268 | 2020.04.13 00:13 | modify | 9424 | 0.01 | 112.029 | 0.000 | 111.769 | ||
| 31269 | 2020.04.13 00:31 | close | 9423 | 0.01 | 112.080 | 0.000 | 0.000 | 0.37 | 5548.73 |
| 31270 | 2020.04.13 00:31 | close | 9425 | 0.02 | 112.085 | 0.000 | 111.769 | 1.80 | 5550.53 |
| 31271 | 2020.04.13 00:31 | close | 9424 | 0.01 | 112.085 | 0.000 | 111.769 | -0.60 | 5549.93 |
| 31272 | 2020.04.13 00:31 | buy | 9426 | 0.01 | 112.085 | 0.000 | 0.000 | ||
| 31273 | 2020.04.13 00:31 | sell | 9427 | 0.01 | 112.080 | 0.000 | 0.000 | ||
| 31274 | 2020.04.13 00:37 | sell | 9428 | 0.02 | 112.188 | 0.000 | 0.000 | ||
| 31275 | 2020.04.13 00:37 | modify | 9428 | 0.02 | 112.188 | 0.000 | 111.787 | ||
| 31276 | 2020.04.13 00:37 | modify | 9427 | 0.01 | 112.080 | 0.000 | 111.787 | ||
| 31277 | 2020.04.13 00:48 | close | 9426 | 0.01 | 112.095 | 0.000 | 0.000 | 0.02 | 5549.95 |
| 31278 | 2020.04.13 00:48 | close | 9428 | 0.02 | 112.100 | 0.000 | 111.787 | 1.54 | 5551.49 |
| 31279 | 2020.04.13 00:48 | close | 9427 | 0.01 | 112.100 | 0.000 | 111.787 | -0.26 | 5551.23 |
| 31280 | 2020.04.13 00:48 | buy | 9429 | 0.01 | 112.100 | 0.000 | 0.000 | ||
| 31281 | 2020.04.13 00:48 | sell | 9430 | 0.01 | 112.095 | 0.000 | 0.000 | ||
| 31282 | 2020.04.13 00:50 | sell | 9431 | 0.02 | 112.195 | 0.000 | 0.000 | ||
| 31283 | 2020.04.13 00:50 | modify | 9431 | 0.02 | 112.195 | 0.000 | 111.797 | ||
| 31284 | 2020.04.13 00:50 | modify | 9430 | 0.01 | 112.095 | 0.000 | 111.797 | ||
| 31285 | 2020.04.13 00:55 | sell | 9432 | 0.02 | 112.314 | 0.000 | 0.000 | ||
| 31286 | 2020.04.13 00:55 | modify | 9432 | 0.02 | 112.314 | 0.000 | 111.642 | ||
| 31287 | 2020.04.13 00:55 | modify | 9431 | 0.02 | 112.195 | 0.000 | 111.642 | ||
| 31288 | 2020.04.13 00:55 | modify | 9430 | 0.01 | 112.095 | 0.000 | 111.642 | ||
| 31289 | 2020.04.13 01:07 | close | 9429 | 0.01 | 112.193 | 0.000 | 0.000 | 0.82 | 5552.05 |
| 31290 | 2020.04.13 01:07 | close | 9432 | 0.02 | 112.198 | 0.000 | 111.642 | 2.07 | 5554.12 |
| 31291 | 2020.04.13 01:07 | close | 9431 | 0.02 | 112.198 | 0.000 | 111.642 | -0.20 | 5553.92 |
| 31292 | 2020.04.13 01:07 | close | 9430 | 0.01 | 112.198 | 0.000 | 111.642 | -1.05 | 5552.87 |
| 31293 | 2020.04.13 01:07 | buy | 9433 | 0.01 | 112.198 | 0.000 | 0.000 | ||
| 31294 | 2020.04.13 01:07 | sell | 9434 | 0.01 | 112.193 | 0.000 | 0.000 | ||
| 31295 | 2020.04.13 01:18 | buy | 9435 | 0.02 | 112.088 | 0.000 | 0.000 | ||
| 31296 | 2020.04.13 01:18 | modify | 9435 | 0.02 | 112.088 | 0.000 | 112.490 | ||
| 31297 | 2020.04.13 01:18 | modify | 9433 | 0.01 | 112.198 | 0.000 | 112.490 | ||
| 31298 | 2020.04.13 01:20 | close | 9435 | 0.02 | 112.164 | 0.000 | 112.490 | 1.31 | 5554.18 |
| 31299 | 2020.04.13 01:20 | close | 9433 | 0.01 | 112.164 | 0.000 | 112.490 | -0.39 | 5553.79 |
| 31300 | 2020.04.13 01:20 | close | 9434 | 0.01 | 112.169 | 0.000 | 0.000 | 0.16 | 5553.95 |
| 31301 | 2020.04.13 01:20 | buy | 9436 | 0.01 | 112.169 | 0.000 | 0.000 | ||
| 31302 | 2020.04.13 01:20 | sell | 9437 | 0.01 | 112.164 | 0.000 | 0.000 | ||
| 31303 | 2020.04.13 03:52 | buy | 9438 | 0.02 | 112.042 | 0.000 | 0.000 | ||
| 31304 | 2020.04.13 03:52 | modify | 9438 | 0.02 | 112.042 | 0.000 | 112.449 | ||
| 31305 | 2020.04.13 03:52 | modify | 9436 | 0.01 | 112.169 | 0.000 | 112.449 | ||
| 31306 | 2020.04.13 04:10 | buy | 9439 | 0.02 | 111.922 | 0.000 | 0.000 | ||
| 31307 | 2020.04.13 04:10 | modify | 9439 | 0.02 | 111.922 | 0.000 | 112.600 | ||
| 31308 | 2020.04.13 04:10 | modify | 9438 | 0.02 | 112.042 | 0.000 | 112.600 | ||
| 31309 | 2020.04.13 04:10 | modify | 9436 | 0.01 | 112.169 | 0.000 | 112.600 | ||
| 31310 | 2020.04.13 04:31 | buy | 9440 | 0.02 | 111.805 | 0.000 | 0.000 | ||
| 31311 | 2020.04.13 04:31 | modify | 9440 | 0.02 | 111.805 | 0.000 | 112.058 | ||
| 31312 | 2020.04.13 04:31 | modify | 9439 | 0.02 | 111.922 | 0.000 | 112.058 | ||
| 31313 | 2020.04.13 04:31 | modify | 9438 | 0.02 | 112.042 | 0.000 | 112.058 | ||
| 31314 | 2020.04.13 04:31 | modify | 9436 | 0.01 | 112.169 | 0.000 | 112.058 | ||
| 31315 | 2020.04.13 09:55 | close | 9440 | 0.02 | 111.960 | 0.000 | 112.058 | 2.81 | 5556.76 |
| 31316 | 2020.04.13 09:55 | close | 9439 | 0.02 | 111.960 | 0.000 | 112.058 | 0.59 | 5557.35 |
| 31317 | 2020.04.13 09:55 | close | 9438 | 0.02 | 111.960 | 0.000 | 112.058 | -1.70 | 5555.65 |
| 31318 | 2020.04.13 09:55 | close | 9436 | 0.01 | 111.960 | 0.000 | 112.058 | -2.06 | 5553.59 |
| 31319 | 2020.04.13 09:55 | close | 9437 | 0.01 | 111.965 | 0.000 | 0.000 | 1.82 | 5555.41 |
| 31320 | 2020.04.13 09:55 | buy | 9441 | 0.01 | 111.965 | 0.000 | 0.000 | ||
| 31321 | 2020.04.13 09:55 | sell | 9442 | 0.01 | 111.960 | 0.000 | 0.000 | ||
| 31322 | 2020.04.13 10:25 | buy | 9443 | 0.02 | 111.858 | 0.000 | 0.000 | ||
| 31323 | 2020.04.13 10:25 | modify | 9443 | 0.02 | 111.858 | 0.000 | 112.259 | ||
| 31324 | 2020.04.13 10:25 | modify | 9441 | 0.01 | 111.965 | 0.000 | 112.259 | ||
| 31325 | 2020.04.13 11:25 | buy | 9444 | 0.02 | 111.754 | 0.000 | 0.000 | ||
| 31326 | 2020.04.13 11:25 | modify | 9444 | 0.02 | 111.754 | 0.000 | 112.419 | ||
| 31327 | 2020.04.13 11:25 | modify | 9443 | 0.02 | 111.858 | 0.000 | 112.419 | ||
| 31328 | 2020.04.13 11:25 | modify | 9441 | 0.01 | 111.965 | 0.000 | 112.419 | ||
| 31329 | 2020.04.13 13:10 | buy | 9445 | 0.02 | 111.618 | 0.000 | 0.000 | ||
| 31330 | 2020.04.13 13:10 | modify | 9445 | 0.02 | 111.618 | 0.000 | 111.875 | ||
| 31331 | 2020.04.13 13:10 | modify | 9444 | 0.02 | 111.754 | 0.000 | 111.875 | ||
| 31332 | 2020.04.13 13:10 | modify | 9443 | 0.02 | 111.858 | 0.000 | 111.875 | ||
| 31333 | 2020.04.13 13:10 | modify | 9441 | 0.01 | 111.965 | 0.000 | 111.875 | ||
| 31334 | 2020.04.13 16:29 | buy | 9446 | 0.02 | 111.513 | 0.000 | 0.000 | ||
| 31335 | 2020.04.13 16:29 | modify | 9446 | 0.02 | 111.513 | 0.000 | 112.417 | ||
| 31336 | 2020.04.13 16:29 | modify | 9445 | 0.02 | 111.618 | 0.000 | 112.417 | ||
| 31337 | 2020.04.13 16:29 | modify | 9444 | 0.02 | 111.754 | 0.000 | 112.417 | ||
| 31338 | 2020.04.13 16:29 | modify | 9443 | 0.02 | 111.858 | 0.000 | 112.417 | ||
| 31339 | 2020.04.13 16:29 | modify | 9441 | 0.01 | 111.965 | 0.000 | 112.417 | ||
| 31340 | 2020.04.13 17:10 | buy | 9447 | 0.02 | 111.409 | 0.000 | 0.000 | ||
| 31341 | 2020.04.13 17:10 | modify | 9447 | 0.02 | 111.409 | 0.000 | 113.046 | ||
| 31342 | 2020.04.13 17:10 | modify | 9446 | 0.02 | 111.513 | 0.000 | 113.046 | ||
| 31343 | 2020.04.13 17:10 | modify | 9445 | 0.02 | 111.618 | 0.000 | 113.046 | ||
| 31344 | 2020.04.13 17:10 | modify | 9444 | 0.02 | 111.754 | 0.000 | 113.046 | ||
| 31345 | 2020.04.13 17:10 | modify | 9443 | 0.02 | 111.858 | 0.000 | 113.046 | ||
| 31346 | 2020.04.13 17:10 | modify | 9441 | 0.01 | 111.965 | 0.000 | 113.046 | ||
| 31347 | 2020.04.13 17:52 | buy | 9448 | 0.02 | 111.285 | 0.000 | 0.000 | ||
| 31348 | 2020.04.13 17:52 | modify | 9448 | 0.02 | 111.285 | 0.000 | 113.318 | ||
| 31349 | 2020.04.13 17:52 | modify | 9447 | 0.02 | 111.409 | 0.000 | 113.318 | ||
| 31350 | 2020.04.13 17:52 | modify | 9446 | 0.02 | 111.513 | 0.000 | 113.318 | ||
| 31351 | 2020.04.13 17:52 | modify | 9445 | 0.02 | 111.618 | 0.000 | 113.318 | ||
| 31352 | 2020.04.13 17:52 | modify | 9444 | 0.02 | 111.754 | 0.000 | 113.318 | ||
| 31353 | 2020.04.13 17:52 | modify | 9443 | 0.02 | 111.858 | 0.000 | 113.318 | ||
| 31354 | 2020.04.13 17:52 | modify | 9441 | 0.01 | 111.965 | 0.000 | 113.318 | ||
| 31355 | 2020.04.14 05:50 | close | 9448 | 0.02 | 111.595 | 0.000 | 113.318 | 5.66 | 5561.07 |
| 31356 | 2020.04.14 05:50 | close | 9447 | 0.02 | 111.595 | 0.000 | 113.318 | 3.30 | 5564.36 |
| 31357 | 2020.04.14 05:50 | close | 9446 | 0.02 | 111.595 | 0.000 | 113.318 | 1.32 | 5565.68 |
| 31358 | 2020.04.14 05:50 | close | 9445 | 0.02 | 111.595 | 0.000 | 113.318 | -0.68 | 5565.00 |
| 31359 | 2020.04.14 05:50 | close | 9444 | 0.02 | 111.595 | 0.000 | 113.318 | -3.26 | 5561.74 |
| 31360 | 2020.04.14 05:50 | close | 9443 | 0.02 | 111.595 | 0.000 | 113.318 | -5.25 | 5556.49 |
| 31361 | 2020.04.14 05:50 | close | 9441 | 0.01 | 111.595 | 0.000 | 113.318 | -3.65 | 5552.83 |
| 31362 | 2020.04.14 05:50 | close | 9442 | 0.01 | 111.600 | 0.000 | 0.000 | 3.35 | 5556.19 |
| 31363 | 2020.04.14 05:50 | buy | 9449 | 0.01 | 111.600 | 0.000 | 0.000 | ||
| 31364 | 2020.04.14 05:50 | sell | 9450 | 0.01 | 111.595 | 0.000 | 0.000 | ||
| 31365 | 2020.04.14 07:22 | sell | 9451 | 0.02 | 111.695 | 0.000 | 0.000 | ||
| 31366 | 2020.04.14 07:22 | modify | 9451 | 0.02 | 111.695 | 0.000 | 111.297 | ||
| 31367 | 2020.04.14 07:22 | modify | 9450 | 0.01 | 111.595 | 0.000 | 111.297 | ||
| 31368 | 2020.04.14 08:02 | close | 9449 | 0.01 | 111.617 | 0.000 | 0.000 | 0.09 | 5556.28 |
| 31369 | 2020.04.14 08:02 | close | 9451 | 0.02 | 111.622 | 0.000 | 111.297 | 1.25 | 5557.53 |
| 31370 | 2020.04.14 08:02 | close | 9450 | 0.01 | 111.622 | 0.000 | 111.297 | -0.33 | 5557.20 |
| 31371 | 2020.04.14 08:02 | buy | 9452 | 0.01 | 111.622 | 0.000 | 0.000 | ||
| 31372 | 2020.04.14 08:02 | sell | 9453 | 0.01 | 111.617 | 0.000 | 0.000 | ||
| 31373 | 2020.04.14 09:23 | buy | 9454 | 0.02 | 111.514 | 0.000 | 0.000 | ||
| 31374 | 2020.04.14 09:23 | modify | 9454 | 0.02 | 111.514 | 0.000 | 111.915 | ||
| 31375 | 2020.04.14 09:23 | modify | 9452 | 0.01 | 111.622 | 0.000 | 111.915 | ||
| 31376 | 2020.04.14 10:10 | close | 9454 | 0.02 | 111.609 | 0.000 | 111.915 | 1.66 | 5558.86 |
| 31377 | 2020.04.14 10:10 | close | 9452 | 0.01 | 111.609 | 0.000 | 111.915 | -0.19 | 5558.67 |
| 31378 | 2020.04.14 10:10 | close | 9453 | 0.01 | 111.614 | 0.000 | 0.000 | -0.04 | 5558.63 |
| 31379 | 2020.04.14 10:10 | buy | 9455 | 0.01 | 111.614 | 0.000 | 0.000 | ||
| 31380 | 2020.04.14 10:10 | sell | 9456 | 0.01 | 111.609 | 0.000 | 0.000 | ||
| 31381 | 2020.04.14 11:05 | buy | 9457 | 0.02 | 111.497 | 0.000 | 0.000 | ||
| 31382 | 2020.04.14 11:05 | modify | 9457 | 0.02 | 111.497 | 0.000 | 111.901 | ||
| 31383 | 2020.04.14 11:05 | modify | 9455 | 0.01 | 111.614 | 0.000 | 111.901 | ||
| 31384 | 2020.04.14 11:25 | buy | 9458 | 0.02 | 111.381 | 0.000 | 0.000 | ||
| 31385 | 2020.04.14 11:25 | modify | 9458 | 0.02 | 111.381 | 0.000 | 112.055 | ||
| 31386 | 2020.04.14 11:25 | modify | 9457 | 0.02 | 111.497 | 0.000 | 112.055 | ||
| 31387 | 2020.04.14 11:25 | modify | 9455 | 0.01 | 111.614 | 0.000 | 112.055 | ||
| 31388 | 2020.04.14 11:40 | close | 9458 | 0.02 | 111.486 | 0.000 | 112.055 | 1.86 | 5560.49 |
| 31389 | 2020.04.14 11:40 | close | 9457 | 0.02 | 111.486 | 0.000 | 112.055 | -0.35 | 5560.14 |
| 31390 | 2020.04.14 11:40 | close | 9455 | 0.01 | 111.486 | 0.000 | 112.055 | -1.28 | 5558.86 |
| 31391 | 2020.04.14 11:40 | close | 9456 | 0.01 | 111.491 | 0.000 | 0.000 | 1.06 | 5559.92 |
| 31392 | 2020.04.14 11:40 | buy | 9459 | 0.01 | 111.491 | 0.000 | 0.000 | ||
| 31393 | 2020.04.14 11:40 | sell | 9460 | 0.01 | 111.486 | 0.000 | 0.000 | ||
| 31394 | 2020.04.14 12:07 | buy | 9461 | 0.02 | 111.381 | 0.000 | 0.000 | ||
| 31395 | 2020.04.14 12:07 | modify | 9461 | 0.02 | 111.381 | 0.000 | 111.783 | ||
| 31396 | 2020.04.14 12:07 | modify | 9459 | 0.01 | 111.491 | 0.000 | 111.783 | ||
| 31397 | 2020.04.14 12:37 | close | 9461 | 0.02 | 111.490 | 0.000 | 111.783 | 1.94 | 5561.86 |
| 31398 | 2020.04.14 12:37 | close | 9459 | 0.01 | 111.490 | 0.000 | 111.783 | -0.08 | 5561.78 |
| 31399 | 2020.04.14 12:37 | close | 9460 | 0.01 | 111.495 | 0.000 | 0.000 | -0.15 | 5561.63 |
| 31400 | 2020.04.14 12:37 | buy | 9462 | 0.01 | 111.495 | 0.000 | 0.000 | ||
| 31401 | 2020.04.14 12:37 | sell | 9463 | 0.01 | 111.490 | 0.000 | 0.000 | ||
| 31402 | 2020.04.14 15:10 | sell | 9464 | 0.02 | 111.609 | 0.000 | 0.000 | ||
| 31403 | 2020.04.14 15:10 | modify | 9464 | 0.02 | 111.609 | 0.000 | 111.204 | ||
| 31404 | 2020.04.14 15:10 | modify | 9463 | 0.01 | 111.490 | 0.000 | 111.204 | ||
| 31405 | 2020.04.14 15:55 | sell | 9465 | 0.02 | 111.728 | 0.000 | 0.000 | ||
| 31406 | 2020.04.14 15:55 | modify | 9465 | 0.02 | 111.728 | 0.000 | 111.052 | ||
| 31407 | 2020.04.14 15:55 | modify | 9464 | 0.02 | 111.609 | 0.000 | 111.052 | ||
| 31408 | 2020.04.14 15:55 | modify | 9463 | 0.01 | 111.490 | 0.000 | 111.052 | ||
| 31409 | 2020.04.14 16:35 | close | 9462 | 0.01 | 111.612 | 0.000 | 0.000 | 1.05 | 5562.68 |
| 31410 | 2020.04.14 16:35 | close | 9465 | 0.02 | 111.617 | 0.000 | 111.052 | 1.97 | 5564.65 |
| 31411 | 2020.04.14 16:35 | close | 9464 | 0.02 | 111.617 | 0.000 | 111.052 | -0.30 | 5564.35 |
| 31412 | 2020.04.14 16:35 | close | 9463 | 0.01 | 111.617 | 0.000 | 111.052 | -1.28 | 5563.07 |
| 31413 | 2020.04.14 16:35 | buy | 9466 | 0.01 | 111.617 | 0.000 | 0.000 | ||
| 31414 | 2020.04.14 16:35 | sell | 9467 | 0.01 | 111.612 | 0.000 | 0.000 | ||
| 31415 | 2020.04.14 16:55 | buy | 9468 | 0.02 | 111.492 | 0.000 | 0.000 | ||
| 31416 | 2020.04.14 16:55 | modify | 9468 | 0.02 | 111.492 | 0.000 | 111.899 | ||
| 31417 | 2020.04.14 16:55 | modify | 9466 | 0.01 | 111.617 | 0.000 | 111.899 | ||
| 31418 | 2020.04.14 17:07 | close | 9468 | 0.02 | 111.570 | 0.000 | 111.899 | 1.34 | 5564.41 |
| 31419 | 2020.04.14 17:07 | close | 9466 | 0.01 | 111.570 | 0.000 | 111.899 | -0.51 | 5563.90 |
| 31420 | 2020.04.14 17:07 | close | 9467 | 0.01 | 111.575 | 0.000 | 0.000 | 0.29 | 5564.19 |
| 31421 | 2020.04.14 17:07 | buy | 9469 | 0.01 | 111.575 | 0.000 | 0.000 | ||
| 31422 | 2020.04.14 17:07 | sell | 9470 | 0.01 | 111.570 | 0.000 | 0.000 | ||
| 31423 | 2020.04.14 17:25 | sell | 9471 | 0.02 | 111.685 | 0.000 | 0.000 | ||
| 31424 | 2020.04.14 17:25 | modify | 9471 | 0.02 | 111.685 | 0.000 | 111.282 | ||
| 31425 | 2020.04.14 17:25 | modify | 9470 | 0.01 | 111.570 | 0.000 | 111.282 | ||
| 31426 | 2020.04.14 17:55 | close | 9469 | 0.01 | 111.574 | 0.000 | 0.000 | -0.08 | 5564.11 |
| 31427 | 2020.04.14 17:55 | close | 9471 | 0.02 | 111.579 | 0.000 | 111.282 | 1.88 | 5565.99 |
| 31428 | 2020.04.14 17:55 | close | 9470 | 0.01 | 111.579 | 0.000 | 111.282 | -0.15 | 5565.84 |
| 31429 | 2020.04.14 17:55 | buy | 9472 | 0.01 | 111.579 | 0.000 | 0.000 | ||
| 31430 | 2020.04.14 17:55 | sell | 9473 | 0.01 | 111.574 | 0.000 | 0.000 | ||
| 31431 | 2020.04.14 18:10 | buy | 9474 | 0.02 | 111.477 | 0.000 | 0.000 | ||
| 31432 | 2020.04.14 18:10 | modify | 9474 | 0.02 | 111.477 | 0.000 | 111.876 | ||
| 31433 | 2020.04.14 18:10 | modify | 9472 | 0.01 | 111.579 | 0.000 | 111.876 | ||
| 31434 | 2020.04.14 19:31 | close | 9474 | 0.02 | 111.552 | 0.000 | 111.876 | 1.29 | 5567.13 |
| 31435 | 2020.04.14 19:31 | close | 9472 | 0.01 | 111.552 | 0.000 | 111.876 | -0.33 | 5566.80 |
| 31436 | 2020.04.14 19:31 | close | 9473 | 0.01 | 111.557 | 0.000 | 0.000 | 0.09 | 5566.89 |
| 31437 | 2020.04.14 19:31 | buy | 9475 | 0.01 | 111.557 | 0.000 | 0.000 | ||
| 31438 | 2020.04.14 19:31 | sell | 9476 | 0.01 | 111.552 | 0.000 | 0.000 | ||
| 31439 | 2020.04.14 19:52 | buy | 9477 | 0.02 | 111.441 | 0.000 | 0.000 | ||
| 31440 | 2020.04.14 19:52 | modify | 9477 | 0.02 | 111.441 | 0.000 | 111.845 | ||
| 31441 | 2020.04.14 19:52 | modify | 9475 | 0.01 | 111.557 | 0.000 | 111.845 | ||
| 31442 | 2020.04.14 20:35 | buy | 9478 | 0.02 | 111.334 | 0.000 | 0.000 | ||
| 31443 | 2020.04.14 20:35 | modify | 9478 | 0.02 | 111.334 | 0.000 | 112.002 | ||
| 31444 | 2020.04.14 20:35 | modify | 9477 | 0.02 | 111.441 | 0.000 | 112.002 | ||
| 31445 | 2020.04.14 20:35 | modify | 9475 | 0.01 | 111.557 | 0.000 | 112.002 | ||
| 31446 | 2020.04.14 20:55 | close | 9478 | 0.02 | 111.444 | 0.000 | 112.002 | 1.95 | 5568.84 |
| 31447 | 2020.04.14 20:55 | close | 9477 | 0.02 | 111.444 | 0.000 | 112.002 | -0.09 | 5568.75 |
| 31448 | 2020.04.14 20:55 | close | 9475 | 0.01 | 111.444 | 0.000 | 112.002 | -1.14 | 5567.61 |
| 31449 | 2020.04.14 20:55 | close | 9476 | 0.01 | 111.449 | 0.000 | 0.000 | 0.91 | 5568.52 |
| 31450 | 2020.04.14 20:55 | buy | 9479 | 0.01 | 111.449 | 0.000 | 0.000 | ||
| 31451 | 2020.04.14 20:55 | sell | 9480 | 0.01 | 111.444 | 0.000 | 0.000 | ||
| 31452 | 2020.04.14 21:25 | sell | 9481 | 0.02 | 111.548 | 0.000 | 0.000 | ||
| 31453 | 2020.04.14 21:25 | modify | 9481 | 0.02 | 111.548 | 0.000 | 111.148 | ||
| 31454 | 2020.04.14 21:25 | modify | 9480 | 0.01 | 111.444 | 0.000 | 111.148 | ||
| 31455 | 2020.04.15 00:08 | close | 9479 | 0.01 | 111.446 | 0.000 | 0.000 | -0.14 | 5568.38 |
| 31456 | 2020.04.15 00:08 | close | 9481 | 0.02 | 111.451 | 0.000 | 111.148 | 1.69 | 5570.07 |
| 31457 | 2020.04.15 00:08 | close | 9480 | 0.01 | 111.451 | 0.000 | 111.148 | -0.14 | 5569.93 |
| 31458 | 2020.04.15 00:08 | buy | 9482 | 0.01 | 111.451 | 0.000 | 0.000 | ||
| 31459 | 2020.04.15 00:08 | sell | 9483 | 0.01 | 111.446 | 0.000 | 0.000 | ||
| 31460 | 2020.04.15 00:13 | sell | 9484 | 0.02 | 111.602 | 0.000 | 0.000 | ||
| 31461 | 2020.04.15 00:13 | modify | 9484 | 0.02 | 111.602 | 0.000 | 111.185 | ||
| 31462 | 2020.04.15 00:13 | modify | 9483 | 0.01 | 111.446 | 0.000 | 111.185 | ||
| 31463 | 2020.04.15 00:25 | close | 9482 | 0.01 | 111.500 | 0.000 | 0.000 | 0.40 | 5570.33 |
| 31464 | 2020.04.15 00:25 | close | 9484 | 0.02 | 111.505 | 0.000 | 111.185 | 1.71 | 5572.04 |
| 31465 | 2020.04.15 00:25 | close | 9483 | 0.01 | 111.505 | 0.000 | 111.185 | -0.63 | 5571.41 |
| 31466 | 2020.04.15 00:25 | buy | 9485 | 0.01 | 111.505 | 0.000 | 0.000 | ||
| 31467 | 2020.04.15 00:25 | sell | 9486 | 0.01 | 111.500 | 0.000 | 0.000 | ||
| 31468 | 2020.04.15 00:37 | sell | 9487 | 0.02 | 111.616 | 0.000 | 0.000 | ||
| 31469 | 2020.04.15 00:37 | modify | 9487 | 0.02 | 111.616 | 0.000 | 111.212 | ||
| 31470 | 2020.04.15 00:37 | modify | 9486 | 0.01 | 111.500 | 0.000 | 111.212 | ||
| 31471 | 2020.04.15 00:55 | close | 9485 | 0.01 | 111.503 | 0.000 | 0.000 | -0.09 | 5571.32 |
| 31472 | 2020.04.15 00:55 | close | 9487 | 0.02 | 111.508 | 0.000 | 111.212 | 1.92 | 5573.24 |
| 31473 | 2020.04.15 00:55 | close | 9486 | 0.01 | 111.508 | 0.000 | 111.212 | -0.15 | 5573.09 |
| 31474 | 2020.04.15 00:55 | buy | 9488 | 0.01 | 111.508 | 0.000 | 0.000 | ||
| 31475 | 2020.04.15 00:55 | sell | 9489 | 0.01 | 111.503 | 0.000 | 0.000 | ||
| 31476 | 2020.04.15 01:05 | sell | 9490 | 0.02 | 111.609 | 0.000 | 0.000 | ||
| 31477 | 2020.04.15 01:05 | modify | 9490 | 0.02 | 111.609 | 0.000 | 111.209 | ||
| 31478 | 2020.04.15 01:05 | modify | 9489 | 0.01 | 111.503 | 0.000 | 111.209 | ||
| 31479 | 2020.04.15 02:38 | close | 9488 | 0.01 | 111.529 | 0.000 | 0.000 | 0.13 | 5573.22 |
| 31480 | 2020.04.15 02:38 | close | 9490 | 0.02 | 111.534 | 0.000 | 111.209 | 1.28 | 5574.50 |
| 31481 | 2020.04.15 02:38 | close | 9489 | 0.01 | 111.534 | 0.000 | 111.209 | -0.36 | 5574.14 |
| 31482 | 2020.04.15 02:38 | buy | 9491 | 0.01 | 111.534 | 0.000 | 0.000 | ||
| 31483 | 2020.04.15 02:38 | sell | 9492 | 0.01 | 111.529 | 0.000 | 0.000 | ||
| 31484 | 2020.04.15 03:10 | buy | 9493 | 0.02 | 111.389 | 0.000 | 0.000 | ||
| 31485 | 2020.04.15 03:10 | modify | 9493 | 0.02 | 111.389 | 0.000 | 111.802 | ||
| 31486 | 2020.04.15 03:10 | modify | 9491 | 0.01 | 111.534 | 0.000 | 111.802 | ||
| 31487 | 2020.04.15 03:37 | close | 9493 | 0.02 | 111.476 | 0.000 | 111.802 | 1.51 | 5575.65 |
| 31488 | 2020.04.15 03:37 | close | 9491 | 0.01 | 111.476 | 0.000 | 111.802 | -0.62 | 5575.03 |
| 31489 | 2020.04.15 03:37 | close | 9492 | 0.01 | 111.481 | 0.000 | 0.000 | 0.39 | 5575.42 |
| 31490 | 2020.04.15 03:37 | buy | 9494 | 0.01 | 111.481 | 0.000 | 0.000 | ||
| 31491 | 2020.04.15 03:37 | sell | 9495 | 0.01 | 111.476 | 0.000 | 0.000 | ||
| 31492 | 2020.04.15 03:52 | sell | 9496 | 0.02 | 111.581 | 0.000 | 0.000 | ||
| 31493 | 2020.04.15 03:52 | modify | 9496 | 0.02 | 111.581 | 0.000 | 111.181 | ||
| 31494 | 2020.04.15 03:52 | modify | 9495 | 0.01 | 111.476 | 0.000 | 111.181 | ||
| 31495 | 2020.04.15 04:25 | close | 9494 | 0.01 | 111.460 | 0.000 | 0.000 | -0.27 | 5575.15 |
| 31496 | 2020.04.15 04:25 | close | 9496 | 0.02 | 111.465 | 0.000 | 111.181 | 2.07 | 5577.22 |
| 31497 | 2020.04.15 04:25 | close | 9495 | 0.01 | 111.465 | 0.000 | 111.181 | 0.03 | 5577.25 |
| 31498 | 2020.04.15 04:25 | buy | 9497 | 0.01 | 111.465 | 0.000 | 0.000 | ||
| 31499 | 2020.04.15 04:25 | sell | 9498 | 0.01 | 111.460 | 0.000 | 0.000 | ||
| 31500 | 2020.04.15 08:25 | buy | 9499 | 0.02 | 111.346 | 0.000 | 0.000 | ||
| 31501 | 2020.04.15 08:25 | modify | 9499 | 0.02 | 111.346 | 0.000 | 111.751 | ||
| 31502 | 2020.04.15 08:25 | modify | 9497 | 0.01 | 111.465 | 0.000 | 111.751 | ||
| 31503 | 2020.04.15 09:25 | buy | 9500 | 0.02 | 111.207 | 0.000 | 0.000 | ||
| 31504 | 2020.04.15 09:25 | modify | 9500 | 0.02 | 111.207 | 0.000 | 111.895 | ||
| 31505 | 2020.04.15 09:25 | modify | 9499 | 0.02 | 111.346 | 0.000 | 111.895 | ||
| 31506 | 2020.04.15 09:25 | modify | 9497 | 0.01 | 111.465 | 0.000 | 111.895 | ||
| 31507 | 2020.04.15 10:05 | close | 9500 | 0.02 | 111.324 | 0.000 | 111.895 | 2.09 | 5579.34 |
| 31508 | 2020.04.15 10:05 | close | 9499 | 0.02 | 111.324 | 0.000 | 111.895 | -0.56 | 5578.78 |
| 31509 | 2020.04.15 10:05 | close | 9497 | 0.01 | 111.324 | 0.000 | 111.895 | -1.42 | 5577.36 |
| 31510 | 2020.04.15 10:05 | close | 9498 | 0.01 | 111.329 | 0.000 | 0.000 | 1.18 | 5578.54 |
| 31511 | 2020.04.15 10:05 | buy | 9501 | 0.01 | 111.329 | 0.000 | 0.000 | ||
| 31512 | 2020.04.15 10:05 | sell | 9502 | 0.01 | 111.324 | 0.000 | 0.000 | ||
| 31513 | 2020.04.15 10:40 | buy | 9503 | 0.02 | 111.193 | 0.000 | 0.000 | ||
| 31514 | 2020.04.15 10:40 | modify | 9503 | 0.02 | 111.193 | 0.000 | 111.603 | ||
| 31515 | 2020.04.15 10:40 | modify | 9501 | 0.01 | 111.329 | 0.000 | 111.603 | ||
| 31516 | 2020.04.15 10:50 | close | 9503 | 0.02 | 111.291 | 0.000 | 111.603 | 1.73 | 5580.27 |
| 31517 | 2020.04.15 10:50 | close | 9501 | 0.01 | 111.291 | 0.000 | 111.603 | -0.43 | 5579.84 |
| 31518 | 2020.04.15 10:50 | close | 9502 | 0.01 | 111.296 | 0.000 | 0.000 | 0.19 | 5580.03 |
| 31519 | 2020.04.15 10:50 | buy | 9504 | 0.01 | 111.296 | 0.000 | 0.000 | ||
| 31520 | 2020.04.15 10:50 | sell | 9505 | 0.01 | 111.291 | 0.000 | 0.000 | ||
| 31521 | 2020.04.15 10:55 | sell | 9506 | 0.02 | 111.398 | 0.000 | 0.000 | ||
| 31522 | 2020.04.15 10:55 | modify | 9506 | 0.02 | 111.398 | 0.000 | 110.997 | ||
| 31523 | 2020.04.15 10:55 | modify | 9505 | 0.01 | 111.291 | 0.000 | 110.997 | ||
| 31524 | 2020.04.15 11:03 | close | 9504 | 0.01 | 111.319 | 0.000 | 0.000 | 0.15 | 5580.18 |
| 31525 | 2020.04.15 11:03 | close | 9506 | 0.02 | 111.324 | 0.000 | 110.997 | 1.27 | 5581.45 |
| 31526 | 2020.04.15 11:03 | close | 9505 | 0.01 | 111.324 | 0.000 | 110.997 | -0.38 | 5581.07 |
| 31527 | 2020.04.15 11:03 | buy | 9507 | 0.01 | 111.324 | 0.000 | 0.000 | ||
| 31528 | 2020.04.15 11:03 | sell | 9508 | 0.01 | 111.319 | 0.000 | 0.000 | ||
| 31529 | 2020.04.15 11:07 | sell | 9509 | 0.02 | 111.431 | 0.000 | 0.000 | ||
| 31530 | 2020.04.15 11:07 | modify | 9509 | 0.02 | 111.431 | 0.000 | 111.029 | ||
| 31531 | 2020.04.15 11:07 | modify | 9508 | 0.01 | 111.319 | 0.000 | 111.029 | ||
| 31532 | 2020.04.15 12:40 | close | 9507 | 0.01 | 111.339 | 0.000 | 0.000 | 0.08 | 5581.15 |
| 31533 | 2020.04.15 12:40 | close | 9509 | 0.02 | 111.344 | 0.000 | 111.029 | 1.52 | 5582.67 |
| 31534 | 2020.04.15 12:40 | close | 9508 | 0.01 | 111.344 | 0.000 | 111.029 | -0.30 | 5582.37 |
| 31535 | 2020.04.15 12:40 | buy | 9510 | 0.01 | 111.344 | 0.000 | 0.000 | ||
| 31536 | 2020.04.15 12:40 | sell | 9511 | 0.01 | 111.339 | 0.000 | 0.000 | ||
| 31537 | 2020.04.15 13:35 | buy | 9512 | 0.02 | 111.220 | 0.000 | 0.000 | ||
| 31538 | 2020.04.15 13:35 | modify | 9512 | 0.02 | 111.220 | 0.000 | 111.626 | ||
| 31539 | 2020.04.15 13:35 | modify | 9510 | 0.01 | 111.344 | 0.000 | 111.626 | ||
| 31540 | 2020.04.15 13:40 | buy | 9513 | 0.02 | 111.088 | 0.000 | 0.000 | ||
| 31541 | 2020.04.15 13:40 | modify | 9513 | 0.02 | 111.088 | 0.000 | 111.773 | ||
| 31542 | 2020.04.15 13:40 | modify | 9512 | 0.02 | 111.220 | 0.000 | 111.773 | ||
| 31543 | 2020.04.15 13:40 | modify | 9510 | 0.01 | 111.344 | 0.000 | 111.773 | ||
| 31544 | 2020.04.15 14:22 | close | 9513 | 0.02 | 111.212 | 0.000 | 111.773 | 2.22 | 5584.59 |
| 31545 | 2020.04.15 14:22 | close | 9512 | 0.02 | 111.212 | 0.000 | 111.773 | -0.29 | 5584.30 |
| 31546 | 2020.04.15 14:22 | close | 9510 | 0.01 | 111.212 | 0.000 | 111.773 | -1.32 | 5582.98 |
| 31547 | 2020.04.15 14:22 | close | 9511 | 0.01 | 111.217 | 0.000 | 0.000 | 1.09 | 5584.07 |
| 31548 | 2020.04.15 14:22 | buy | 9514 | 0.01 | 111.217 | 0.000 | 0.000 | ||
| 31549 | 2020.04.15 14:22 | sell | 9515 | 0.01 | 111.212 | 0.000 | 0.000 | ||
| 31550 | 2020.04.15 15:20 | buy | 9516 | 0.02 | 111.099 | 0.000 | 0.000 | ||
| 31551 | 2020.04.15 15:20 | modify | 9516 | 0.02 | 111.099 | 0.000 | 111.503 | ||
| 31552 | 2020.04.15 15:20 | modify | 9514 | 0.01 | 111.217 | 0.000 | 111.503 | ||
| 31553 | 2020.04.15 15:25 | buy | 9517 | 0.02 | 110.935 | 0.000 | 0.000 | ||
| 31554 | 2020.04.15 15:25 | modify | 9517 | 0.02 | 110.935 | 0.000 | 111.638 | ||
| 31555 | 2020.04.15 15:25 | modify | 9516 | 0.02 | 111.099 | 0.000 | 111.638 | ||
| 31556 | 2020.04.15 15:25 | modify | 9514 | 0.01 | 111.217 | 0.000 | 111.638 | ||
| 31557 | 2020.04.15 16:07 | close | 9517 | 0.02 | 111.133 | 0.000 | 111.638 | 3.63 | 5587.70 |
| 31558 | 2020.04.15 16:07 | close | 9516 | 0.02 | 111.133 | 0.000 | 111.638 | 0.51 | 5588.21 |
| 31559 | 2020.04.15 16:07 | close | 9514 | 0.01 | 111.133 | 0.000 | 111.638 | -0.87 | 5587.34 |
| 31560 | 2020.04.15 16:07 | close | 9515 | 0.01 | 111.138 | 0.000 | 0.000 | 0.64 | 5587.98 |
| 31561 | 2020.04.15 16:07 | buy | 9518 | 0.01 | 111.138 | 0.000 | 0.000 | ||
| 31562 | 2020.04.15 16:07 | sell | 9519 | 0.01 | 111.133 | 0.000 | 0.000 | ||
| 31563 | 2020.04.15 16:22 | sell | 9520 | 0.02 | 111.266 | 0.000 | 0.000 | ||
| 31564 | 2020.04.15 16:22 | modify | 9520 | 0.02 | 111.266 | 0.000 | 110.857 | ||
| 31565 | 2020.04.15 16:22 | modify | 9519 | 0.01 | 111.133 | 0.000 | 110.857 | ||
| 31566 | 2020.04.15 17:08 | close | 9518 | 0.01 | 111.153 | 0.000 | 0.000 | 0.08 | 5588.06 |
| 31567 | 2020.04.15 17:08 | close | 9520 | 0.02 | 111.158 | 0.000 | 110.857 | 1.91 | 5589.97 |
| 31568 | 2020.04.15 17:08 | close | 9519 | 0.01 | 111.158 | 0.000 | 110.857 | -0.30 | 5589.67 |
| 31569 | 2020.04.15 17:08 | buy | 9521 | 0.01 | 111.158 | 0.000 | 0.000 | ||
| 31570 | 2020.04.15 17:08 | sell | 9522 | 0.01 | 111.153 | 0.000 | 0.000 | ||
| 31571 | 2020.04.15 17:35 | sell | 9523 | 0.02 | 111.254 | 0.000 | 0.000 | ||
| 31572 | 2020.04.15 17:35 | modify | 9523 | 0.02 | 111.254 | 0.000 | 110.855 | ||
| 31573 | 2020.04.15 17:35 | modify | 9522 | 0.01 | 111.153 | 0.000 | 110.855 | ||
| 31574 | 2020.04.15 18:20 | sell | 9524 | 0.02 | 111.372 | 0.000 | 0.000 | ||
| 31575 | 2020.04.15 18:20 | modify | 9524 | 0.02 | 111.372 | 0.000 | 110.700 | ||
| 31576 | 2020.04.15 18:20 | modify | 9523 | 0.02 | 111.254 | 0.000 | 110.700 | ||
| 31577 | 2020.04.15 18:20 | modify | 9522 | 0.01 | 111.153 | 0.000 | 110.700 | ||
| 31578 | 2020.04.15 20:10 | sell | 9525 | 0.02 | 111.475 | 0.000 | 0.000 | ||
| 31579 | 2020.04.15 20:10 | modify | 9525 | 0.02 | 111.475 | 0.000 | 111.236 | ||
| 31580 | 2020.04.15 20:10 | modify | 9524 | 0.02 | 111.372 | 0.000 | 111.236 | ||
| 31581 | 2020.04.15 20:10 | modify | 9523 | 0.02 | 111.254 | 0.000 | 111.236 | ||
| 31582 | 2020.04.15 20:10 | modify | 9522 | 0.01 | 111.153 | 0.000 | 111.236 | ||
| 31583 | 2020.04.15 20:40 | close | 9521 | 0.01 | 111.332 | 0.000 | 0.000 | 1.59 | 5591.26 |
| 31584 | 2020.04.15 20:40 | close | 9525 | 0.02 | 111.337 | 0.000 | 111.236 | 2.48 | 5593.74 |
| 31585 | 2020.04.15 20:40 | close | 9524 | 0.02 | 111.337 | 0.000 | 111.236 | 0.52 | 5594.26 |
| 31586 | 2020.04.15 20:40 | close | 9523 | 0.02 | 111.337 | 0.000 | 111.236 | -1.72 | 5592.54 |
| 31587 | 2020.04.15 20:40 | close | 9522 | 0.01 | 111.337 | 0.000 | 111.236 | -1.82 | 5590.72 |
| 31588 | 2020.04.15 20:40 | buy | 9526 | 0.01 | 111.337 | 0.000 | 0.000 | ||
| 31589 | 2020.04.15 20:40 | sell | 9527 | 0.01 | 111.332 | 0.000 | 0.000 | ||
| 31590 | 2020.04.15 21:07 | sell | 9528 | 0.02 | 111.437 | 0.000 | 0.000 | ||
| 31591 | 2020.04.15 21:07 | modify | 9528 | 0.02 | 111.437 | 0.000 | 111.037 | ||
| 31592 | 2020.04.15 21:07 | modify | 9527 | 0.01 | 111.332 | 0.000 | 111.037 | ||
| 31593 | 2020.04.15 21:48 | sell | 9529 | 0.02 | 111.540 | 0.000 | 0.000 | ||
| 31594 | 2020.04.15 21:48 | modify | 9529 | 0.02 | 111.540 | 0.000 | 110.876 | ||
| 31595 | 2020.04.15 21:48 | modify | 9528 | 0.02 | 111.437 | 0.000 | 110.876 | ||
| 31596 | 2020.04.15 21:48 | modify | 9527 | 0.01 | 111.332 | 0.000 | 110.876 | ||
| 31597 | 2020.04.15 22:07 | close | 9526 | 0.01 | 111.443 | 0.000 | 0.000 | 0.94 | 5591.66 |
| 31598 | 2020.04.15 22:07 | close | 9529 | 0.02 | 111.448 | 0.000 | 110.876 | 1.61 | 5593.27 |
| 31599 | 2020.04.15 22:07 | close | 9528 | 0.02 | 111.448 | 0.000 | 110.876 | -0.35 | 5592.92 |
| 31600 | 2020.04.15 22:07 | close | 9527 | 0.01 | 111.448 | 0.000 | 110.876 | -1.17 | 5591.75 |
| 31601 | 2020.04.15 22:07 | buy | 9530 | 0.01 | 111.448 | 0.000 | 0.000 | ||
| 31602 | 2020.04.15 22:07 | sell | 9531 | 0.01 | 111.443 | 0.000 | 0.000 | ||
| 31603 | 2020.04.16 00:01 | buy | 9532 | 0.02 | 111.274 | 0.000 | 0.000 | ||
| 31604 | 2020.04.16 00:01 | modify | 9532 | 0.02 | 111.274 | 0.000 | 111.697 | ||
| 31605 | 2020.04.16 00:01 | modify | 9530 | 0.01 | 111.448 | 0.000 | 111.697 | ||
| 31606 | 2020.04.16 00:08 | buy | 9533 | 0.02 | 111.103 | 0.000 | 0.000 | ||
| 31607 | 2020.04.16 00:08 | modify | 9533 | 0.02 | 111.103 | 0.000 | 111.821 | ||
| 31608 | 2020.04.16 00:08 | modify | 9532 | 0.02 | 111.274 | 0.000 | 111.821 | ||
| 31609 | 2020.04.16 00:08 | modify | 9530 | 0.01 | 111.448 | 0.000 | 111.821 | ||
| 31610 | 2020.04.16 00:15 | close | 9533 | 0.02 | 111.316 | 0.000 | 111.821 | 3.92 | 5595.67 |
| 31611 | 2020.04.16 00:15 | close | 9532 | 0.02 | 111.316 | 0.000 | 111.821 | 0.66 | 5596.33 |
| 31612 | 2020.04.16 00:15 | close | 9530 | 0.01 | 111.316 | 0.000 | 111.821 | -1.47 | 5594.86 |
| 31613 | 2020.04.16 00:15 | close | 9531 | 0.01 | 111.321 | 0.000 | 0.000 | 1.07 | 5595.93 |
| 31614 | 2020.04.16 00:15 | buy | 9534 | 0.01 | 111.321 | 0.000 | 0.000 | ||
| 31615 | 2020.04.16 00:15 | sell | 9535 | 0.01 | 111.316 | 0.000 | 0.000 | ||
| 31616 | 2020.04.16 00:22 | buy | 9536 | 0.02 | 111.213 | 0.000 | 0.000 | ||
| 31617 | 2020.04.16 00:22 | modify | 9536 | 0.02 | 111.213 | 0.000 | 111.614 | ||
| 31618 | 2020.04.16 00:22 | modify | 9534 | 0.01 | 111.321 | 0.000 | 111.614 | ||
| 31619 | 2020.04.16 00:40 | buy | 9537 | 0.02 | 111.105 | 0.000 | 0.000 | ||
| 31620 | 2020.04.16 00:40 | modify | 9537 | 0.02 | 111.105 | 0.000 | 111.772 | ||
| 31621 | 2020.04.16 00:40 | modify | 9536 | 0.02 | 111.213 | 0.000 | 111.772 | ||
| 31622 | 2020.04.16 00:40 | modify | 9534 | 0.01 | 111.321 | 0.000 | 111.772 | ||
| 31623 | 2020.04.16 00:55 | close | 9537 | 0.02 | 111.225 | 0.000 | 111.772 | 2.14 | 5598.07 |
| 31624 | 2020.04.16 00:55 | close | 9536 | 0.02 | 111.225 | 0.000 | 111.772 | 0.09 | 5598.16 |
| 31625 | 2020.04.16 00:55 | close | 9534 | 0.01 | 111.225 | 0.000 | 111.772 | -0.99 | 5597.17 |
| 31626 | 2020.04.16 00:55 | close | 9535 | 0.01 | 111.230 | 0.000 | 0.000 | 0.75 | 5597.92 |
| 31627 | 2020.04.16 00:55 | buy | 9538 | 0.01 | 111.230 | 0.000 | 0.000 | ||
| 31628 | 2020.04.16 00:55 | sell | 9539 | 0.01 | 111.225 | 0.000 | 0.000 | ||
| 31629 | 2020.04.16 01:07 | sell | 9540 | 0.02 | 111.332 | 0.000 | 0.000 | ||
| 31630 | 2020.04.16 01:07 | modify | 9540 | 0.02 | 111.332 | 0.000 | 110.931 | ||
| 31631 | 2020.04.16 01:07 | modify | 9539 | 0.01 | 111.225 | 0.000 | 110.931 | ||
| 31632 | 2020.04.16 02:50 | sell | 9541 | 0.02 | 111.454 | 0.000 | 0.000 | ||
| 31633 | 2020.04.16 02:50 | modify | 9541 | 0.02 | 111.454 | 0.000 | 110.778 | ||
| 31634 | 2020.04.16 02:50 | modify | 9540 | 0.02 | 111.332 | 0.000 | 110.778 | ||
| 31635 | 2020.04.16 02:50 | modify | 9539 | 0.01 | 111.225 | 0.000 | 110.778 | ||
| 31636 | 2020.04.16 03:10 | sell | 9542 | 0.02 | 111.596 | 0.000 | 0.000 | ||
| 31637 | 2020.04.16 03:10 | modify | 9542 | 0.02 | 111.596 | 0.000 | 111.327 | ||
| 31638 | 2020.04.16 03:10 | modify | 9541 | 0.02 | 111.454 | 0.000 | 111.327 | ||
| 31639 | 2020.04.16 03:10 | modify | 9540 | 0.02 | 111.332 | 0.000 | 111.327 | ||
| 31640 | 2020.04.16 03:10 | modify | 9539 | 0.01 | 111.225 | 0.000 | 111.327 | ||
| 31641 | 2020.04.16 03:31 | close | 9538 | 0.01 | 111.426 | 0.000 | 0.000 | 1.80 | 5599.72 |
| 31642 | 2020.04.16 03:31 | close | 9542 | 0.02 | 111.431 | 0.000 | 111.327 | 3.00 | 5602.72 |
| 31643 | 2020.04.16 03:31 | close | 9541 | 0.02 | 111.431 | 0.000 | 111.327 | 0.29 | 5603.01 |
| 31644 | 2020.04.16 03:31 | close | 9540 | 0.02 | 111.431 | 0.000 | 111.327 | -2.03 | 5600.98 |
| 31645 | 2020.04.16 03:31 | close | 9539 | 0.01 | 111.431 | 0.000 | 111.327 | -2.03 | 5598.95 |
| 31646 | 2020.04.16 03:31 | buy | 9543 | 0.01 | 111.431 | 0.000 | 0.000 | ||
| 31647 | 2020.04.16 03:31 | sell | 9544 | 0.01 | 111.426 | 0.000 | 0.000 | ||
| 31648 | 2020.04.16 04:16 | sell | 9545 | 0.02 | 111.530 | 0.000 | 0.000 | ||
| 31649 | 2020.04.16 04:16 | modify | 9545 | 0.02 | 111.530 | 0.000 | 111.130 | ||
| 31650 | 2020.04.16 04:16 | modify | 9544 | 0.01 | 111.426 | 0.000 | 111.130 | ||
| 31651 | 2020.04.16 04:29 | close | 9543 | 0.01 | 111.444 | 0.000 | 0.000 | 0.06 | 5599.01 |
| 31652 | 2020.04.16 04:29 | close | 9545 | 0.02 | 111.449 | 0.000 | 111.130 | 1.40 | 5600.41 |
| 31653 | 2020.04.16 04:29 | close | 9544 | 0.01 | 111.449 | 0.000 | 111.130 | -0.28 | 5600.13 |
| 31654 | 2020.04.16 04:29 | buy | 9546 | 0.01 | 111.449 | 0.000 | 0.000 | ||
| 31655 | 2020.04.16 04:29 | sell | 9547 | 0.01 | 111.444 | 0.000 | 0.000 | ||
| 31656 | 2020.04.16 04:40 | sell | 9548 | 0.02 | 111.566 | 0.000 | 0.000 | ||
| 31657 | 2020.04.16 04:40 | modify | 9548 | 0.02 | 111.566 | 0.000 | 111.160 | ||
| 31658 | 2020.04.16 04:40 | modify | 9547 | 0.01 | 111.444 | 0.000 | 111.160 | ||
| 31659 | 2020.04.16 04:55 | close | 9546 | 0.01 | 111.474 | 0.000 | 0.000 | 0.17 | 5600.30 |
| 31660 | 2020.04.16 04:55 | close | 9548 | 0.02 | 111.479 | 0.000 | 111.160 | 1.52 | 5601.82 |
| 31661 | 2020.04.16 04:55 | close | 9547 | 0.01 | 111.479 | 0.000 | 111.160 | -0.40 | 5601.42 |
| 31662 | 2020.04.16 04:55 | buy | 9549 | 0.01 | 111.479 | 0.000 | 0.000 | ||
| 31663 | 2020.04.16 04:55 | sell | 9550 | 0.01 | 111.474 | 0.000 | 0.000 | ||
| 31664 | 2020.04.16 06:40 | sell | 9551 | 0.02 | 111.574 | 0.000 | 0.000 | ||
| 31665 | 2020.04.16 06:40 | modify | 9551 | 0.02 | 111.574 | 0.000 | 111.176 | ||
| 31666 | 2020.04.16 06:40 | modify | 9550 | 0.01 | 111.474 | 0.000 | 111.176 | ||
| 31667 | 2020.04.16 09:25 | close | 9549 | 0.01 | 111.489 | 0.000 | 0.000 | 0.02 | 5601.44 |
| 31668 | 2020.04.16 09:25 | close | 9551 | 0.02 | 111.494 | 0.000 | 111.176 | 1.39 | 5602.83 |
| 31669 | 2020.04.16 09:25 | close | 9550 | 0.01 | 111.494 | 0.000 | 111.176 | -0.26 | 5602.57 |
| 31670 | 2020.04.16 09:25 | buy | 9552 | 0.01 | 111.494 | 0.000 | 0.000 | ||
| 31671 | 2020.04.16 09:25 | sell | 9553 | 0.01 | 111.489 | 0.000 | 0.000 | ||
| 31672 | 2020.04.16 09:37 | sell | 9554 | 0.02 | 111.608 | 0.000 | 0.000 | ||
| 31673 | 2020.04.16 09:37 | modify | 9554 | 0.02 | 111.608 | 0.000 | 111.203 | ||
| 31674 | 2020.04.16 09:37 | modify | 9553 | 0.01 | 111.489 | 0.000 | 111.203 | ||
| 31675 | 2020.04.16 09:55 | close | 9552 | 0.01 | 111.509 | 0.000 | 0.000 | 0.08 | 5602.65 |
| 31676 | 2020.04.16 09:55 | close | 9554 | 0.02 | 111.514 | 0.000 | 111.203 | 1.65 | 5604.30 |
| 31677 | 2020.04.16 09:55 | close | 9553 | 0.01 | 111.514 | 0.000 | 111.203 | -0.31 | 5603.99 |
| 31678 | 2020.04.16 09:55 | buy | 9555 | 0.01 | 111.514 | 0.000 | 0.000 | ||
| 31679 | 2020.04.16 09:55 | sell | 9556 | 0.01 | 111.509 | 0.000 | 0.000 | ||
| 31680 | 2020.04.16 10:45 | buy | 9557 | 0.02 | 111.409 | 0.000 | 0.000 | ||
| 31681 | 2020.04.16 10:45 | modify | 9557 | 0.02 | 111.409 | 0.000 | 111.809 | ||
| 31682 | 2020.04.16 10:45 | modify | 9555 | 0.01 | 111.514 | 0.000 | 111.809 | ||
| 31683 | 2020.04.16 11:25 | close | 9557 | 0.02 | 111.485 | 0.000 | 111.809 | 1.30 | 5605.29 |
| 31684 | 2020.04.16 11:25 | close | 9555 | 0.01 | 111.485 | 0.000 | 111.809 | -0.34 | 5604.95 |
| 31685 | 2020.04.16 11:25 | close | 9556 | 0.01 | 111.490 | 0.000 | 0.000 | 0.12 | 5605.07 |
| 31686 | 2020.04.16 11:25 | buy | 9558 | 0.01 | 111.490 | 0.000 | 0.000 | ||
| 31687 | 2020.04.16 11:25 | sell | 9559 | 0.01 | 111.485 | 0.000 | 0.000 | ||
| 31688 | 2020.04.16 12:25 | buy | 9560 | 0.02 | 111.370 | 0.000 | 0.000 | ||
| 31689 | 2020.04.16 12:25 | modify | 9560 | 0.02 | 111.370 | 0.000 | 111.775 | ||
| 31690 | 2020.04.16 12:25 | modify | 9558 | 0.01 | 111.490 | 0.000 | 111.775 | ||
| 31691 | 2020.04.16 13:01 | buy | 9561 | 0.02 | 111.235 | 0.000 | 0.000 | ||
| 31692 | 2020.04.16 13:01 | modify | 9561 | 0.02 | 111.235 | 0.000 | 111.921 | ||
| 31693 | 2020.04.16 13:01 | modify | 9560 | 0.02 | 111.370 | 0.000 | 111.921 | ||
| 31694 | 2020.04.16 13:01 | modify | 9558 | 0.01 | 111.490 | 0.000 | 111.921 | ||
| 31695 | 2020.04.16 13:10 | close | 9561 | 0.02 | 111.366 | 0.000 | 111.921 | 2.36 | 5607.43 |
| 31696 | 2020.04.16 13:10 | close | 9560 | 0.02 | 111.366 | 0.000 | 111.921 | -0.21 | 5607.22 |
| 31697 | 2020.04.16 13:10 | close | 9558 | 0.01 | 111.366 | 0.000 | 111.921 | -1.25 | 5605.97 |
| 31698 | 2020.04.16 13:10 | close | 9559 | 0.01 | 111.371 | 0.000 | 0.000 | 1.02 | 5606.99 |
| 31699 | 2020.04.16 13:10 | buy | 9562 | 0.01 | 111.371 | 0.000 | 0.000 | ||
| 31700 | 2020.04.16 13:10 | sell | 9563 | 0.01 | 111.366 | 0.000 | 0.000 | ||
| 31701 | 2020.04.16 15:40 | buy | 9564 | 0.02 | 111.263 | 0.000 | 0.000 | ||
| 31702 | 2020.04.16 15:40 | modify | 9564 | 0.02 | 111.263 | 0.000 | 111.664 | ||
| 31703 | 2020.04.16 15:40 | modify | 9562 | 0.01 | 111.371 | 0.000 | 111.664 | ||
| 31704 | 2020.04.16 15:55 | close | 9564 | 0.02 | 111.352 | 0.000 | 111.664 | 1.55 | 5608.54 |
| 31705 | 2020.04.16 15:55 | close | 9562 | 0.01 | 111.352 | 0.000 | 111.664 | -0.25 | 5608.29 |
| 31706 | 2020.04.16 15:55 | close | 9563 | 0.01 | 111.357 | 0.000 | 0.000 | 0.01 | 5608.30 |
| 31707 | 2020.04.16 15:55 | buy | 9565 | 0.01 | 111.357 | 0.000 | 0.000 | ||
| 31708 | 2020.04.16 15:55 | sell | 9566 | 0.01 | 111.352 | 0.000 | 0.000 | ||
| 31709 | 2020.04.16 16:10 | buy | 9567 | 0.02 | 111.255 | 0.000 | 0.000 | ||
| 31710 | 2020.04.16 16:10 | modify | 9567 | 0.02 | 111.255 | 0.000 | 111.654 | ||
| 31711 | 2020.04.16 16:10 | modify | 9565 | 0.01 | 111.357 | 0.000 | 111.654 | ||
| 31712 | 2020.04.16 16:33 | close | 9567 | 0.02 | 111.329 | 0.000 | 111.654 | 1.27 | 5609.57 |
| 31713 | 2020.04.16 16:33 | close | 9565 | 0.01 | 111.329 | 0.000 | 111.654 | -0.34 | 5609.23 |
| 31714 | 2020.04.16 16:33 | close | 9566 | 0.01 | 111.334 | 0.000 | 0.000 | 0.10 | 5609.33 |
| 31715 | 2020.04.16 16:33 | buy | 9568 | 0.01 | 111.334 | 0.000 | 0.000 | ||
| 31716 | 2020.04.16 16:33 | sell | 9569 | 0.01 | 111.329 | 0.000 | 0.000 | ||
| 31717 | 2020.04.16 16:50 | buy | 9570 | 0.02 | 111.229 | 0.000 | 0.000 | ||
| 31718 | 2020.04.16 16:50 | modify | 9570 | 0.02 | 111.229 | 0.000 | 111.629 | ||
| 31719 | 2020.04.16 16:50 | modify | 9568 | 0.01 | 111.334 | 0.000 | 111.629 | ||
| 31720 | 2020.04.16 17:05 | buy | 9571 | 0.02 | 111.121 | 0.000 | 0.000 | ||
| 31721 | 2020.04.16 17:05 | modify | 9571 | 0.02 | 111.121 | 0.000 | 111.788 | ||
| 31722 | 2020.04.16 17:05 | modify | 9570 | 0.02 | 111.229 | 0.000 | 111.788 | ||
| 31723 | 2020.04.16 17:05 | modify | 9568 | 0.01 | 111.334 | 0.000 | 111.788 | ||
| 31724 | 2020.04.16 17:10 | buy | 9572 | 0.02 | 111.014 | 0.000 | 0.000 | ||
| 31725 | 2020.04.16 17:10 | modify | 9572 | 0.02 | 111.014 | 0.000 | 111.252 | ||
| 31726 | 2020.04.16 17:10 | modify | 9571 | 0.02 | 111.121 | 0.000 | 111.252 | ||
| 31727 | 2020.04.16 17:10 | modify | 9570 | 0.02 | 111.229 | 0.000 | 111.252 | ||
| 31728 | 2020.04.16 17:10 | modify | 9568 | 0.01 | 111.334 | 0.000 | 111.252 | ||
| 31729 | 2020.04.16 17:40 | buy | 9573 | 0.02 | 110.879 | 0.000 | 0.000 | ||
| 31730 | 2020.04.16 17:40 | modify | 9573 | 0.02 | 110.879 | 0.000 | 111.791 | ||
| 31731 | 2020.04.16 17:40 | modify | 9572 | 0.02 | 111.014 | 0.000 | 111.791 | ||
| 31732 | 2020.04.16 17:40 | modify | 9571 | 0.02 | 111.121 | 0.000 | 111.791 | ||
| 31733 | 2020.04.16 17:40 | modify | 9570 | 0.02 | 111.229 | 0.000 | 111.791 | ||
| 31734 | 2020.04.16 17:40 | modify | 9568 | 0.01 | 111.334 | 0.000 | 111.791 | ||
| 31735 | 2020.04.16 18:05 | close | 9573 | 0.02 | 111.087 | 0.000 | 111.791 | 3.82 | 5613.15 |
| 31736 | 2020.04.16 18:05 | close | 9572 | 0.02 | 111.087 | 0.000 | 111.791 | 1.25 | 5614.40 |
| 31737 | 2020.04.16 18:05 | close | 9571 | 0.02 | 111.087 | 0.000 | 111.791 | -0.78 | 5613.62 |
| 31738 | 2020.04.16 18:05 | close | 9570 | 0.02 | 111.087 | 0.000 | 111.791 | -2.84 | 5610.78 |
| 31739 | 2020.04.16 18:05 | close | 9568 | 0.01 | 111.087 | 0.000 | 111.791 | -2.42 | 5608.36 |
| 31740 | 2020.04.16 18:05 | close | 9569 | 0.01 | 111.092 | 0.000 | 0.000 | 2.18 | 5610.54 |
| 31741 | 2020.04.16 18:05 | buy | 9574 | 0.01 | 111.092 | 0.000 | 0.000 | ||
| 31742 | 2020.04.16 18:05 | sell | 9575 | 0.01 | 111.087 | 0.000 | 0.000 | ||
| 31743 | 2020.04.16 18:10 | sell | 9576 | 0.02 | 111.208 | 0.000 | 0.000 | ||
| 31744 | 2020.04.16 18:10 | modify | 9576 | 0.02 | 111.208 | 0.000 | 110.803 | ||
| 31745 | 2020.04.16 18:10 | modify | 9575 | 0.01 | 111.087 | 0.000 | 110.803 | ||
| 31746 | 2020.04.16 18:13 | close | 9574 | 0.01 | 111.128 | 0.000 | 0.000 | 0.27 | 5610.81 |
| 31747 | 2020.04.16 18:13 | close | 9576 | 0.02 | 111.133 | 0.000 | 110.803 | 1.29 | 5612.10 |
| 31748 | 2020.04.16 18:13 | close | 9575 | 0.01 | 111.133 | 0.000 | 110.803 | -0.51 | 5611.59 |
| 31749 | 2020.04.16 18:13 | buy | 9577 | 0.01 | 111.133 | 0.000 | 0.000 | ||
| 31750 | 2020.04.16 18:13 | sell | 9578 | 0.01 | 111.128 | 0.000 | 0.000 | ||
| 31751 | 2020.04.16 18:25 | buy | 9579 | 0.02 | 111.028 | 0.000 | 0.000 | ||
| 31752 | 2020.04.16 18:25 | modify | 9579 | 0.02 | 111.028 | 0.000 | 111.428 | ||
| 31753 | 2020.04.16 18:25 | modify | 9577 | 0.01 | 111.133 | 0.000 | 111.428 | ||
| 31754 | 2020.04.16 18:52 | close | 9579 | 0.02 | 111.105 | 0.000 | 111.428 | 1.33 | 5612.92 |
| 31755 | 2020.04.16 18:52 | close | 9577 | 0.01 | 111.105 | 0.000 | 111.428 | -0.34 | 5612.58 |
| 31756 | 2020.04.16 18:52 | close | 9578 | 0.01 | 111.110 | 0.000 | 0.000 | 0.10 | 5612.68 |
| 31757 | 2020.04.16 18:52 | buy | 9580 | 0.01 | 111.110 | 0.000 | 0.000 | ||
| 31758 | 2020.04.16 18:52 | sell | 9581 | 0.01 | 111.105 | 0.000 | 0.000 | ||
| 31759 | 2020.04.16 19:37 | buy | 9582 | 0.02 | 110.987 | 0.000 | 0.000 | ||
| 31760 | 2020.04.16 19:37 | modify | 9582 | 0.02 | 110.987 | 0.000 | 111.393 | ||
| 31761 | 2020.04.16 19:37 | modify | 9580 | 0.01 | 111.110 | 0.000 | 111.393 | ||
| 31762 | 2020.04.16 19:55 | close | 9582 | 0.02 | 111.073 | 0.000 | 111.393 | 1.50 | 5614.18 |
| 31763 | 2020.04.16 19:55 | close | 9580 | 0.01 | 111.073 | 0.000 | 111.393 | -0.43 | 5613.75 |
| 31764 | 2020.04.16 19:55 | close | 9581 | 0.01 | 111.078 | 0.000 | 0.000 | 0.19 | 5613.94 |
| 31765 | 2020.04.16 19:55 | buy | 9583 | 0.01 | 111.078 | 0.000 | 0.000 | ||
| 31766 | 2020.04.16 19:55 | sell | 9584 | 0.01 | 111.073 | 0.000 | 0.000 | ||
| 31767 | 2020.04.16 22:55 | sell | 9585 | 0.02 | 111.186 | 0.000 | 0.000 | ||
| 31768 | 2020.04.16 22:55 | modify | 9585 | 0.02 | 111.186 | 0.000 | 110.783 | ||
| 31769 | 2020.04.16 22:55 | modify | 9584 | 0.01 | 111.073 | 0.000 | 110.783 | ||
| 31770 | 2020.04.16 23:33 | close | 9583 | 0.01 | 111.106 | 0.000 | 0.000 | 0.20 | 5614.14 |
| 31771 | 2020.04.16 23:33 | close | 9585 | 0.02 | 111.111 | 0.000 | 110.783 | 1.29 | 5615.43 |
| 31772 | 2020.04.16 23:33 | close | 9584 | 0.01 | 111.111 | 0.000 | 110.783 | -0.44 | 5614.99 |
| 31773 | 2020.04.16 23:33 | buy | 9586 | 0.01 | 111.111 | 0.000 | 0.000 | ||
| 31774 | 2020.04.16 23:33 | sell | 9587 | 0.01 | 111.106 | 0.000 | 0.000 | ||
| 31775 | 2020.04.16 23:55 | sell | 9588 | 0.02 | 111.217 | 0.000 | 0.000 | ||
| 31776 | 2020.04.16 23:55 | modify | 9588 | 0.02 | 111.217 | 0.000 | 110.815 | ||
| 31777 | 2020.04.16 23:55 | modify | 9587 | 0.01 | 111.106 | 0.000 | 110.815 | ||
| 31778 | 2020.04.17 00:10 | close | 9586 | 0.01 | 111.128 | 0.000 | 0.000 | 0.04 | 5615.03 |
| 31779 | 2020.04.17 00:10 | close | 9588 | 0.02 | 111.133 | 0.000 | 110.815 | 1.45 | 5616.48 |
| 31780 | 2020.04.17 00:10 | close | 9587 | 0.01 | 111.133 | 0.000 | 110.815 | -0.34 | 5616.14 |
| 31781 | 2020.04.17 00:10 | buy | 9589 | 0.01 | 111.133 | 0.000 | 0.000 | ||
| 31782 | 2020.04.17 00:10 | sell | 9590 | 0.01 | 111.128 | 0.000 | 0.000 | ||
| 31783 | 2020.04.17 00:25 | sell | 9591 | 0.02 | 111.272 | 0.000 | 0.000 | ||
| 31784 | 2020.04.17 00:25 | modify | 9591 | 0.02 | 111.272 | 0.000 | 110.859 | ||
| 31785 | 2020.04.17 00:25 | modify | 9590 | 0.01 | 111.128 | 0.000 | 110.859 | ||
| 31786 | 2020.04.17 00:31 | close | 9589 | 0.01 | 111.160 | 0.000 | 0.000 | 0.18 | 5616.32 |
| 31787 | 2020.04.17 00:31 | close | 9591 | 0.02 | 111.165 | 0.000 | 110.859 | 1.90 | 5618.22 |
| 31788 | 2020.04.17 00:31 | close | 9590 | 0.01 | 111.165 | 0.000 | 110.859 | -0.42 | 5617.80 |
| 31789 | 2020.04.17 00:31 | buy | 9592 | 0.01 | 111.165 | 0.000 | 0.000 | ||
| 31790 | 2020.04.17 00:31 | sell | 9593 | 0.01 | 111.160 | 0.000 | 0.000 | ||
| 31791 | 2020.04.17 00:35 | sell | 9594 | 0.02 | 111.281 | 0.000 | 0.000 | ||
| 31792 | 2020.04.17 00:35 | modify | 9594 | 0.02 | 111.281 | 0.000 | 110.876 | ||
| 31793 | 2020.04.17 00:35 | modify | 9593 | 0.01 | 111.160 | 0.000 | 110.876 | ||
| 31794 | 2020.04.17 00:40 | sell | 9595 | 0.02 | 111.462 | 0.000 | 0.000 | ||
| 31795 | 2020.04.17 00:40 | modify | 9595 | 0.02 | 111.462 | 0.000 | 110.748 | ||
| 31796 | 2020.04.17 00:40 | modify | 9594 | 0.02 | 111.281 | 0.000 | 110.748 | ||
| 31797 | 2020.04.17 00:40 | modify | 9593 | 0.01 | 111.160 | 0.000 | 110.748 | ||
| 31798 | 2020.04.17 00:48 | close | 9592 | 0.01 | 111.312 | 0.000 | 0.000 | 1.33 | 5619.13 |
| 31799 | 2020.04.17 00:48 | close | 9595 | 0.02 | 111.317 | 0.000 | 110.748 | 2.63 | 5621.76 |
| 31800 | 2020.04.17 00:48 | close | 9594 | 0.02 | 111.317 | 0.000 | 110.748 | -0.82 | 5620.94 |
| 31801 | 2020.04.17 00:48 | close | 9593 | 0.01 | 111.317 | 0.000 | 110.748 | -1.57 | 5619.37 |
| 31802 | 2020.04.17 00:48 | buy | 9596 | 0.01 | 111.317 | 0.000 | 0.000 | ||
| 31803 | 2020.04.17 00:48 | sell | 9597 | 0.01 | 111.312 | 0.000 | 0.000 | ||
| 31804 | 2020.04.17 00:52 | sell | 9598 | 0.02 | 111.464 | 0.000 | 0.000 | ||
| 31805 | 2020.04.17 00:52 | modify | 9598 | 0.02 | 111.464 | 0.000 | 111.048 | ||
| 31806 | 2020.04.17 00:52 | modify | 9597 | 0.01 | 111.312 | 0.000 | 111.048 | ||
| 31807 | 2020.04.17 01:08 | close | 9596 | 0.01 | 111.340 | 0.000 | 0.000 | 0.15 | 5619.52 |
| 31808 | 2020.04.17 01:08 | close | 9598 | 0.02 | 111.345 | 0.000 | 111.048 | 2.12 | 5621.64 |
| 31809 | 2020.04.17 01:08 | close | 9597 | 0.01 | 111.345 | 0.000 | 111.048 | -0.38 | 5621.26 |
| 31810 | 2020.04.17 01:08 | buy | 9599 | 0.01 | 111.345 | 0.000 | 0.000 | ||
| 31811 | 2020.04.17 01:08 | sell | 9600 | 0.01 | 111.340 | 0.000 | 0.000 | ||
| 31812 | 2020.04.17 01:25 | sell | 9601 | 0.02 | 111.469 | 0.000 | 0.000 | ||
| 31813 | 2020.04.17 01:25 | modify | 9601 | 0.02 | 111.469 | 0.000 | 111.061 | ||
| 31814 | 2020.04.17 01:25 | modify | 9600 | 0.01 | 111.340 | 0.000 | 111.061 | ||
| 31815 | 2020.04.17 01:29 | close | 9599 | 0.01 | 111.341 | 0.000 | 0.000 | -0.10 | 5621.16 |
| 31816 | 2020.04.17 01:29 | close | 9601 | 0.02 | 111.346 | 0.000 | 111.061 | 2.20 | 5623.36 |
| 31817 | 2020.04.17 01:29 | close | 9600 | 0.01 | 111.346 | 0.000 | 111.061 | -0.12 | 5623.24 |
| 31818 | 2020.04.17 01:29 | buy | 9602 | 0.01 | 111.346 | 0.000 | 0.000 | ||
| 31819 | 2020.04.17 01:29 | sell | 9603 | 0.01 | 111.341 | 0.000 | 0.000 | ||
| 31820 | 2020.04.17 02:07 | sell | 9604 | 0.02 | 111.445 | 0.000 | 0.000 | ||
| 31821 | 2020.04.17 02:07 | modify | 9604 | 0.02 | 111.445 | 0.000 | 111.045 | ||
| 31822 | 2020.04.17 02:07 | modify | 9603 | 0.01 | 111.341 | 0.000 | 111.045 | ||
| 31823 | 2020.04.17 02:52 | close | 9602 | 0.01 | 111.366 | 0.000 | 0.000 | 0.12 | 5623.36 |
| 31824 | 2020.04.17 02:52 | close | 9604 | 0.02 | 111.371 | 0.000 | 111.045 | 1.27 | 5624.63 |
| 31825 | 2020.04.17 02:52 | close | 9603 | 0.01 | 111.371 | 0.000 | 111.045 | -0.35 | 5624.28 |
| 31826 | 2020.04.17 02:52 | buy | 9605 | 0.01 | 111.371 | 0.000 | 0.000 | ||
| 31827 | 2020.04.17 02:52 | sell | 9606 | 0.01 | 111.366 | 0.000 | 0.000 | ||
| 31828 | 2020.04.17 03:10 | buy | 9607 | 0.02 | 111.236 | 0.000 | 0.000 | ||
| 31829 | 2020.04.17 03:10 | modify | 9607 | 0.02 | 111.236 | 0.000 | 111.646 | ||
| 31830 | 2020.04.17 03:10 | modify | 9605 | 0.01 | 111.371 | 0.000 | 111.646 | ||
| 31831 | 2020.04.17 03:37 | close | 9607 | 0.02 | 111.330 | 0.000 | 111.646 | 1.65 | 5625.93 |
| 31832 | 2020.04.17 03:37 | close | 9605 | 0.01 | 111.330 | 0.000 | 111.646 | -0.46 | 5625.47 |
| 31833 | 2020.04.17 03:37 | close | 9606 | 0.01 | 111.335 | 0.000 | 0.000 | 0.22 | 5625.69 |
| 31834 | 2020.04.17 03:37 | buy | 9608 | 0.01 | 111.335 | 0.000 | 0.000 | ||
| 31835 | 2020.04.17 03:37 | sell | 9609 | 0.01 | 111.330 | 0.000 | 0.000 | ||
| 31836 | 2020.04.17 04:10 | buy | 9610 | 0.02 | 111.231 | 0.000 | 0.000 | ||
| 31837 | 2020.04.17 04:10 | modify | 9610 | 0.02 | 111.231 | 0.000 | 111.631 | ||
| 31838 | 2020.04.17 04:10 | modify | 9608 | 0.01 | 111.335 | 0.000 | 111.631 | ||
| 31839 | 2020.04.17 09:10 | buy | 9611 | 0.02 | 111.084 | 0.000 | 0.000 | ||
| 31840 | 2020.04.17 09:10 | modify | 9611 | 0.02 | 111.084 | 0.000 | 111.774 | ||
| 31841 | 2020.04.17 09:10 | modify | 9610 | 0.02 | 111.231 | 0.000 | 111.774 | ||
| 31842 | 2020.04.17 09:10 | modify | 9608 | 0.01 | 111.335 | 0.000 | 111.774 | ||
| 31843 | 2020.04.17 10:15 | buy | 9612 | 0.02 | 110.954 | 0.000 | 0.000 | ||
| 31844 | 2020.04.17 10:15 | modify | 9612 | 0.02 | 110.954 | 0.000 | 111.225 | ||
| 31845 | 2020.04.17 10:15 | modify | 9611 | 0.02 | 111.084 | 0.000 | 111.225 | ||
| 31846 | 2020.04.17 10:15 | modify | 9610 | 0.02 | 111.231 | 0.000 | 111.225 | ||
| 31847 | 2020.04.17 10:15 | modify | 9608 | 0.01 | 111.335 | 0.000 | 111.225 | ||
| 31848 | 2020.04.17 14:05 | close | 9612 | 0.02 | 111.129 | 0.000 | 111.225 | 3.20 | 5628.89 |
| 31849 | 2020.04.17 14:05 | close | 9611 | 0.02 | 111.129 | 0.000 | 111.225 | 0.72 | 5629.61 |
| 31850 | 2020.04.17 14:05 | close | 9610 | 0.02 | 111.129 | 0.000 | 111.225 | -2.08 | 5627.53 |
| 31851 | 2020.04.17 14:05 | close | 9608 | 0.01 | 111.129 | 0.000 | 111.225 | -2.03 | 5625.50 |
| 31852 | 2020.04.17 14:05 | close | 9609 | 0.01 | 111.134 | 0.000 | 0.000 | 1.79 | 5627.29 |
| 31853 | 2020.04.17 14:05 | buy | 9613 | 0.01 | 111.134 | 0.000 | 0.000 | ||
| 31854 | 2020.04.17 14:05 | sell | 9614 | 0.01 | 111.129 | 0.000 | 0.000 | ||
| 31855 | 2020.04.17 15:55 | buy | 9615 | 0.02 | 111.000 | 0.000 | 0.000 | ||
| 31856 | 2020.04.17 15:55 | modify | 9615 | 0.02 | 111.000 | 0.000 | 111.410 | ||
| 31857 | 2020.04.17 15:55 | modify | 9613 | 0.01 | 111.134 | 0.000 | 111.410 | ||
| 31858 | 2020.04.17 16:25 | close | 9615 | 0.02 | 111.101 | 0.000 | 111.410 | 1.78 | 5629.07 |
| 31859 | 2020.04.17 16:25 | close | 9613 | 0.01 | 111.101 | 0.000 | 111.410 | -0.39 | 5628.68 |
| 31860 | 2020.04.17 16:25 | close | 9614 | 0.01 | 111.106 | 0.000 | 0.000 | 0.15 | 5628.83 |
| 31861 | 2020.04.17 16:25 | buy | 9616 | 0.01 | 111.106 | 0.000 | 0.000 | ||
| 31862 | 2020.04.17 16:25 | sell | 9617 | 0.01 | 111.101 | 0.000 | 0.000 | ||
| 31863 | 2020.04.17 16:37 | buy | 9618 | 0.02 | 110.973 | 0.000 | 0.000 | ||
| 31864 | 2020.04.17 16:37 | modify | 9618 | 0.02 | 110.973 | 0.000 | 111.382 | ||
| 31865 | 2020.04.17 16:37 | modify | 9616 | 0.01 | 111.106 | 0.000 | 111.382 | ||
| 31866 | 2020.04.17 16:50 | close | 9618 | 0.02 | 111.074 | 0.000 | 111.382 | 1.78 | 5630.61 |
| 31867 | 2020.04.17 16:50 | close | 9616 | 0.01 | 111.074 | 0.000 | 111.382 | -0.38 | 5630.23 |
| 31868 | 2020.04.17 16:50 | close | 9617 | 0.01 | 111.079 | 0.000 | 0.000 | 0.14 | 5630.37 |
| 31869 | 2020.04.17 16:50 | buy | 9619 | 0.01 | 111.079 | 0.000 | 0.000 | ||
| 31870 | 2020.04.17 16:50 | sell | 9620 | 0.01 | 111.074 | 0.000 | 0.000 | ||
| 31871 | 2020.04.17 17:37 | sell | 9621 | 0.02 | 111.197 | 0.000 | 0.000 | ||
| 31872 | 2020.04.17 17:37 | modify | 9621 | 0.02 | 111.197 | 0.000 | 110.791 | ||
| 31873 | 2020.04.17 17:37 | modify | 9620 | 0.01 | 111.074 | 0.000 | 110.791 | ||
| 31874 | 2020.04.17 17:55 | sell | 9622 | 0.02 | 111.340 | 0.000 | 0.000 | ||
| 31875 | 2020.04.17 17:55 | modify | 9622 | 0.02 | 111.340 | 0.000 | 110.649 | ||
| 31876 | 2020.04.17 17:55 | modify | 9621 | 0.02 | 111.197 | 0.000 | 110.649 | ||
| 31877 | 2020.04.17 17:55 | modify | 9620 | 0.01 | 111.074 | 0.000 | 110.649 | ||
| 31878 | 2020.04.17 18:10 | close | 9619 | 0.01 | 111.199 | 0.000 | 0.000 | 1.07 | 5631.44 |
| 31879 | 2020.04.17 18:10 | close | 9622 | 0.02 | 111.204 | 0.000 | 110.649 | 2.45 | 5633.89 |
| 31880 | 2020.04.17 18:10 | close | 9621 | 0.02 | 111.204 | 0.000 | 110.649 | -0.27 | 5633.62 |
| 31881 | 2020.04.17 18:10 | close | 9620 | 0.01 | 111.204 | 0.000 | 110.649 | -1.31 | 5632.31 |
| 31882 | 2020.04.17 18:10 | buy | 9623 | 0.01 | 111.204 | 0.000 | 0.000 | ||
| 31883 | 2020.04.17 18:10 | sell | 9624 | 0.01 | 111.199 | 0.000 | 0.000 | ||
| 31884 | 2020.04.20 00:00 | buy | 9625 | 0.02 | 110.774 | 0.000 | 0.000 | ||
| 31885 | 2020.04.20 00:00 | modify | 9625 | 0.02 | 110.774 | 0.000 | 111.282 | ||
| 31886 | 2020.04.20 00:00 | modify | 9623 | 0.01 | 111.204 | 0.000 | 111.282 | ||
| 31887 | 2020.04.20 00:01 | close | 9625 | 0.02 | 110.911 | 0.000 | 111.282 | 2.47 | 5634.78 |
| 31888 | 2020.04.20 00:01 | close | 9623 | 0.01 | 110.911 | 0.000 | 111.282 | -2.91 | 5631.87 |
| 31889 | 2020.04.20 00:01 | close | 9624 | 0.01 | 110.916 | 0.000 | 0.000 | 2.61 | 5634.49 |
| 31890 | 2020.04.20 00:01 | buy | 9626 | 0.01 | 110.916 | 0.000 | 0.000 | ||
| 31891 | 2020.04.20 00:01 | sell | 9627 | 0.01 | 110.911 | 0.000 | 0.000 | ||
| 31892 | 2020.04.20 00:08 | sell | 9628 | 0.02 | 111.081 | 0.000 | 0.000 | ||
| 31893 | 2020.04.20 00:08 | modify | 9628 | 0.02 | 111.081 | 0.000 | 110.659 | ||
| 31894 | 2020.04.20 00:08 | modify | 9627 | 0.01 | 110.911 | 0.000 | 110.659 | ||
| 31895 | 2020.04.20 00:13 | close | 9626 | 0.01 | 110.968 | 0.000 | 0.000 | 0.43 | 5634.92 |
| 31896 | 2020.04.20 00:13 | close | 9628 | 0.02 | 110.973 | 0.000 | 110.659 | 1.91 | 5636.83 |
| 31897 | 2020.04.20 00:13 | close | 9627 | 0.01 | 110.973 | 0.000 | 110.659 | -0.66 | 5636.17 |
| 31898 | 2020.04.20 00:13 | buy | 9629 | 0.01 | 110.973 | 0.000 | 0.000 | ||
| 31899 | 2020.04.20 00:13 | sell | 9630 | 0.01 | 110.968 | 0.000 | 0.000 | ||
| 31900 | 2020.04.20 00:16 | buy | 9631 | 0.02 | 110.863 | 0.000 | 0.000 | ||
| 31901 | 2020.04.20 00:16 | modify | 9631 | 0.02 | 110.863 | 0.000 | 111.265 | ||
| 31902 | 2020.04.20 00:16 | modify | 9629 | 0.01 | 110.973 | 0.000 | 111.265 | ||
| 31903 | 2020.04.20 00:20 | close | 9631 | 0.02 | 110.950 | 0.000 | 111.265 | 1.52 | 5637.69 |
| 31904 | 2020.04.20 00:20 | close | 9629 | 0.01 | 110.950 | 0.000 | 111.265 | -0.29 | 5637.40 |
| 31905 | 2020.04.20 00:20 | close | 9630 | 0.01 | 110.955 | 0.000 | 0.000 | 0.06 | 5637.46 |
| 31906 | 2020.04.20 00:20 | buy | 9632 | 0.01 | 110.955 | 0.000 | 0.000 | ||
| 31907 | 2020.04.20 00:20 | sell | 9633 | 0.01 | 110.950 | 0.000 | 0.000 | ||
| 31908 | 2020.04.20 00:25 | sell | 9634 | 0.02 | 111.087 | 0.000 | 0.000 | ||
| 31909 | 2020.04.20 00:25 | modify | 9634 | 0.02 | 111.087 | 0.000 | 110.676 | ||
| 31910 | 2020.04.20 00:25 | modify | 9633 | 0.01 | 110.950 | 0.000 | 110.676 | ||
| 31911 | 2020.04.20 00:28 | close | 9632 | 0.01 | 110.995 | 0.000 | 0.000 | 0.31 | 5637.77 |
| 31912 | 2020.04.20 00:28 | close | 9634 | 0.02 | 111.000 | 0.000 | 110.676 | 1.52 | 5639.29 |
| 31913 | 2020.04.20 00:28 | close | 9633 | 0.01 | 111.000 | 0.000 | 110.676 | -0.55 | 5638.74 |
| 31914 | 2020.04.20 00:28 | buy | 9635 | 0.01 | 111.000 | 0.000 | 0.000 | ||
| 31915 | 2020.04.20 00:28 | sell | 9636 | 0.01 | 110.995 | 0.000 | 0.000 | ||
| 31916 | 2020.04.20 00:33 | buy | 9637 | 0.02 | 110.895 | 0.000 | 0.000 | ||
| 31917 | 2020.04.20 00:33 | modify | 9637 | 0.02 | 110.895 | 0.000 | 111.295 | ||
| 31918 | 2020.04.20 00:33 | modify | 9635 | 0.01 | 111.000 | 0.000 | 111.295 | ||
| 31919 | 2020.04.20 00:35 | close | 9637 | 0.02 | 110.982 | 0.000 | 111.295 | 1.52 | 5640.26 |
| 31920 | 2020.04.20 00:35 | close | 9635 | 0.01 | 110.982 | 0.000 | 111.295 | -0.24 | 5640.02 |
| 31921 | 2020.04.20 00:35 | close | 9636 | 0.01 | 110.987 | 0.000 | 0.000 | 0.00 | 5640.02 |
| 31922 | 2020.04.20 00:35 | buy | 9638 | 0.01 | 110.987 | 0.000 | 0.000 | ||
| 31923 | 2020.04.20 00:35 | sell | 9639 | 0.01 | 110.982 | 0.000 | 0.000 | ||
| 31924 | 2020.04.20 00:40 | sell | 9640 | 0.02 | 111.092 | 0.000 | 0.000 | ||
| 31925 | 2020.04.20 00:40 | modify | 9640 | 0.02 | 111.092 | 0.000 | 110.690 | ||
| 31926 | 2020.04.20 00:40 | modify | 9639 | 0.01 | 110.982 | 0.000 | 110.690 | ||
| 31927 | 2020.04.20 00:45 | close | 9638 | 0.01 | 110.981 | 0.000 | 0.000 | -0.13 | 5639.89 |
| 31928 | 2020.04.20 00:45 | close | 9640 | 0.02 | 110.986 | 0.000 | 110.690 | 1.88 | 5641.77 |
| 31929 | 2020.04.20 00:45 | close | 9639 | 0.01 | 110.986 | 0.000 | 110.690 | -0.11 | 5641.66 |
| 31930 | 2020.04.20 00:45 | buy | 9641 | 0.01 | 110.986 | 0.000 | 0.000 | ||
| 31931 | 2020.04.20 00:45 | sell | 9642 | 0.01 | 110.981 | 0.000 | 0.000 | ||
| 31932 | 2020.04.20 00:52 | sell | 9643 | 0.02 | 111.119 | 0.000 | 0.000 | ||
| 31933 | 2020.04.20 00:52 | modify | 9643 | 0.02 | 111.119 | 0.000 | 110.708 | ||
| 31934 | 2020.04.20 00:52 | modify | 9642 | 0.01 | 110.981 | 0.000 | 110.708 | ||
| 31935 | 2020.04.20 01:55 | sell | 9644 | 0.02 | 111.221 | 0.000 | 0.000 | ||
| 31936 | 2020.04.20 01:55 | modify | 9644 | 0.02 | 111.221 | 0.000 | 110.551 | ||
| 31937 | 2020.04.20 01:55 | modify | 9643 | 0.02 | 111.119 | 0.000 | 110.551 | ||
| 31938 | 2020.04.20 01:55 | modify | 9642 | 0.01 | 110.981 | 0.000 | 110.551 | ||
| 31939 | 2020.04.20 03:40 | sell | 9645 | 0.02 | 111.325 | 0.000 | 0.000 | ||
| 31940 | 2020.04.20 03:40 | modify | 9645 | 0.02 | 111.325 | 0.000 | 111.087 | ||
| 31941 | 2020.04.20 03:40 | modify | 9644 | 0.02 | 111.221 | 0.000 | 111.087 | ||
| 31942 | 2020.04.20 03:40 | modify | 9643 | 0.02 | 111.119 | 0.000 | 111.087 | ||
| 31943 | 2020.04.20 03:40 | modify | 9642 | 0.01 | 110.981 | 0.000 | 111.087 | ||
| 31944 | 2020.04.20 03:55 | sell | 9646 | 0.02 | 111.436 | 0.000 | 0.000 | ||
| 31945 | 2020.04.20 03:55 | modify | 9646 | 0.02 | 111.436 | 0.000 | 110.543 | ||
| 31946 | 2020.04.20 03:55 | modify | 9645 | 0.02 | 111.325 | 0.000 | 110.543 | ||
| 31947 | 2020.04.20 03:55 | modify | 9644 | 0.02 | 111.221 | 0.000 | 110.543 | ||
| 31948 | 2020.04.20 03:55 | modify | 9643 | 0.02 | 111.119 | 0.000 | 110.543 | ||
| 31949 | 2020.04.20 03:55 | modify | 9642 | 0.01 | 110.981 | 0.000 | 110.543 | ||
| 31950 | 2020.04.20 09:10 | close | 9641 | 0.01 | 111.222 | 0.000 | 0.000 | 2.17 | 5643.83 |
| 31951 | 2020.04.20 09:10 | close | 9646 | 0.02 | 111.227 | 0.000 | 110.543 | 3.84 | 5647.67 |
| 31952 | 2020.04.20 09:10 | close | 9645 | 0.02 | 111.227 | 0.000 | 110.543 | 1.73 | 5649.40 |
| 31953 | 2020.04.20 09:10 | close | 9644 | 0.02 | 111.227 | 0.000 | 110.543 | -0.25 | 5649.15 |
| 31954 | 2020.04.20 09:10 | close | 9643 | 0.02 | 111.227 | 0.000 | 110.543 | -2.19 | 5646.96 |
| 31955 | 2020.04.20 09:10 | close | 9642 | 0.01 | 111.227 | 0.000 | 110.543 | -2.41 | 5644.55 |
| 31956 | 2020.04.20 09:10 | buy | 9647 | 0.01 | 111.227 | 0.000 | 0.000 | ||
| 31957 | 2020.04.20 09:10 | sell | 9648 | 0.01 | 111.222 | 0.000 | 0.000 | ||
| 31958 | 2020.04.20 09:50 | sell | 9649 | 0.02 | 111.332 | 0.000 | 0.000 | ||
| 31959 | 2020.04.20 09:50 | modify | 9649 | 0.02 | 111.332 | 0.000 | 110.930 | ||
| 31960 | 2020.04.20 09:50 | modify | 9648 | 0.01 | 111.222 | 0.000 | 110.930 | ||
| 31961 | 2020.04.20 10:40 | close | 9647 | 0.01 | 111.254 | 0.000 | 0.000 | 0.19 | 5644.74 |
| 31962 | 2020.04.20 10:40 | close | 9649 | 0.02 | 111.259 | 0.000 | 110.930 | 1.25 | 5645.99 |
| 31963 | 2020.04.20 10:40 | close | 9648 | 0.01 | 111.259 | 0.000 | 110.930 | -0.43 | 5645.56 |
| 31964 | 2020.04.20 10:40 | buy | 9650 | 0.01 | 111.259 | 0.000 | 0.000 | ||
| 31965 | 2020.04.20 10:40 | sell | 9651 | 0.01 | 111.254 | 0.000 | 0.000 | ||
| 31966 | 2020.04.20 11:50 | sell | 9652 | 0.02 | 111.377 | 0.000 | 0.000 | ||
| 31967 | 2020.04.20 11:50 | modify | 9652 | 0.02 | 111.377 | 0.000 | 110.971 | ||
| 31968 | 2020.04.20 11:50 | modify | 9651 | 0.01 | 111.254 | 0.000 | 110.971 | ||
| 31969 | 2020.04.20 13:08 | close | 9650 | 0.01 | 111.286 | 0.000 | 0.000 | 0.18 | 5645.74 |
| 31970 | 2020.04.20 13:08 | close | 9652 | 0.02 | 111.291 | 0.000 | 110.971 | 1.50 | 5647.24 |
| 31971 | 2020.04.20 13:08 | close | 9651 | 0.01 | 111.291 | 0.000 | 110.971 | -0.42 | 5646.82 |
| 31972 | 2020.04.20 13:08 | buy | 9653 | 0.01 | 111.291 | 0.000 | 0.000 | ||
| 31973 | 2020.04.20 13:08 | sell | 9654 | 0.01 | 111.286 | 0.000 | 0.000 | ||
| 31974 | 2020.04.20 17:10 | sell | 9655 | 0.02 | 111.415 | 0.000 | 0.000 | ||
| 31975 | 2020.04.20 17:10 | modify | 9655 | 0.02 | 111.415 | 0.000 | 111.007 | ||
| 31976 | 2020.04.20 17:10 | modify | 9654 | 0.01 | 111.286 | 0.000 | 111.007 | ||
| 31977 | 2020.04.20 17:25 | close | 9653 | 0.01 | 111.334 | 0.000 | 0.000 | 0.34 | 5647.16 |
| 31978 | 2020.04.20 17:25 | close | 9655 | 0.02 | 111.339 | 0.000 | 111.007 | 1.31 | 5648.47 |
| 31979 | 2020.04.20 17:25 | close | 9654 | 0.01 | 111.339 | 0.000 | 111.007 | -0.58 | 5647.89 |
| 31980 | 2020.04.20 17:25 | buy | 9656 | 0.01 | 111.339 | 0.000 | 0.000 | ||
| 31981 | 2020.04.20 17:25 | sell | 9657 | 0.01 | 111.334 | 0.000 | 0.000 | ||
| 31982 | 2020.04.20 17:40 | sell | 9658 | 0.02 | 111.457 | 0.000 | 0.000 | ||
| 31983 | 2020.04.20 17:40 | modify | 9658 | 0.02 | 111.457 | 0.000 | 111.051 | ||
| 31984 | 2020.04.20 17:40 | modify | 9657 | 0.01 | 111.334 | 0.000 | 111.051 | ||
| 31985 | 2020.04.20 17:55 | close | 9656 | 0.01 | 111.343 | 0.000 | 0.000 | -0.04 | 5647.85 |
| 31986 | 2020.04.20 17:55 | close | 9658 | 0.02 | 111.348 | 0.000 | 111.051 | 1.93 | 5649.78 |
| 31987 | 2020.04.20 17:55 | close | 9657 | 0.01 | 111.348 | 0.000 | 111.051 | -0.20 | 5649.58 |
| 31988 | 2020.04.20 17:55 | buy | 9659 | 0.01 | 111.348 | 0.000 | 0.000 | ||
| 31989 | 2020.04.20 17:55 | sell | 9660 | 0.01 | 111.343 | 0.000 | 0.000 | ||
| 31990 | 2020.04.20 21:25 | buy | 9661 | 0.02 | 111.229 | 0.000 | 0.000 | ||
| 31991 | 2020.04.20 21:25 | modify | 9661 | 0.02 | 111.229 | 0.000 | 111.634 | ||
| 31992 | 2020.04.20 21:25 | modify | 9659 | 0.01 | 111.348 | 0.000 | 111.634 | ||
| 31993 | 2020.04.21 00:15 | buy | 9662 | 0.02 | 111.112 | 0.000 | 0.000 | ||
| 31994 | 2020.04.21 00:15 | modify | 9662 | 0.02 | 111.112 | 0.000 | 111.787 | ||
| 31995 | 2020.04.21 00:15 | modify | 9661 | 0.02 | 111.229 | 0.000 | 111.787 | ||
| 31996 | 2020.04.21 00:15 | modify | 9659 | 0.01 | 111.348 | 0.000 | 111.787 | ||
| 31997 | 2020.04.21 01:07 | close | 9662 | 0.02 | 111.216 | 0.000 | 111.787 | 1.84 | 5651.42 |
| 31998 | 2020.04.21 01:07 | close | 9661 | 0.02 | 111.216 | 0.000 | 111.787 | -0.49 | 5650.92 |
| 31999 | 2020.04.21 01:07 | close | 9659 | 0.01 | 111.216 | 0.000 | 111.787 | -1.37 | 5649.55 |
| 32000 | 2020.04.21 01:07 | close | 9660 | 0.01 | 111.221 | 0.000 | 0.000 | 1.08 | 5650.64 |
| 32001 | 2020.04.21 01:07 | buy | 9663 | 0.01 | 111.221 | 0.000 | 0.000 | ||
| 32002 | 2020.04.21 01:07 | sell | 9664 | 0.01 | 111.216 | 0.000 | 0.000 | ||
| 32003 | 2020.04.21 03:20 | buy | 9665 | 0.02 | 111.110 | 0.000 | 0.000 | ||
| 32004 | 2020.04.21 03:20 | modify | 9665 | 0.02 | 111.110 | 0.000 | 111.512 | ||
| 32005 | 2020.04.21 03:20 | modify | 9663 | 0.01 | 111.221 | 0.000 | 111.512 | ||
| 32006 | 2020.04.21 03:37 | close | 9665 | 0.02 | 111.198 | 0.000 | 111.512 | 1.54 | 5652.18 |
| 32007 | 2020.04.21 03:37 | close | 9663 | 0.01 | 111.198 | 0.000 | 111.512 | -0.29 | 5651.89 |
| 32008 | 2020.04.21 03:37 | close | 9664 | 0.01 | 111.203 | 0.000 | 0.000 | 0.06 | 5651.95 |
| 32009 | 2020.04.21 03:37 | buy | 9666 | 0.01 | 111.203 | 0.000 | 0.000 | ||
| 32010 | 2020.04.21 03:37 | sell | 9667 | 0.01 | 111.198 | 0.000 | 0.000 | ||
| 32011 | 2020.04.21 04:52 | buy | 9668 | 0.02 | 111.102 | 0.000 | 0.000 | ||
| 32012 | 2020.04.21 04:52 | modify | 9668 | 0.02 | 111.102 | 0.000 | 111.501 | ||
| 32013 | 2020.04.21 04:52 | modify | 9666 | 0.01 | 111.203 | 0.000 | 111.501 | ||
| 32014 | 2020.04.21 05:10 | buy | 9669 | 0.02 | 110.968 | 0.000 | 0.000 | ||
| 32015 | 2020.04.21 05:10 | modify | 9669 | 0.02 | 110.968 | 0.000 | 111.650 | ||
| 32016 | 2020.04.21 05:10 | modify | 9668 | 0.02 | 111.102 | 0.000 | 111.650 | ||
| 32017 | 2020.04.21 05:10 | modify | 9666 | 0.01 | 111.203 | 0.000 | 111.650 | ||
| 32018 | 2020.04.21 05:25 | buy | 9670 | 0.02 | 110.848 | 0.000 | 0.000 | ||
| 32019 | 2020.04.21 05:25 | modify | 9670 | 0.02 | 110.848 | 0.000 | 111.106 | ||
| 32020 | 2020.04.21 05:25 | modify | 9669 | 0.02 | 110.968 | 0.000 | 111.106 | ||
| 32021 | 2020.04.21 05:25 | modify | 9668 | 0.02 | 111.102 | 0.000 | 111.106 | ||
| 32022 | 2020.04.21 05:25 | modify | 9666 | 0.01 | 111.203 | 0.000 | 111.106 | ||
| 32023 | 2020.04.21 05:40 | buy | 9671 | 0.02 | 110.710 | 0.000 | 0.000 | ||
| 32024 | 2020.04.21 05:40 | modify | 9671 | 0.02 | 110.710 | 0.000 | 111.640 | ||
| 32025 | 2020.04.21 05:40 | modify | 9670 | 0.02 | 110.848 | 0.000 | 111.640 | ||
| 32026 | 2020.04.21 05:40 | modify | 9669 | 0.02 | 110.968 | 0.000 | 111.640 | ||
| 32027 | 2020.04.21 05:40 | modify | 9668 | 0.02 | 111.102 | 0.000 | 111.640 | ||
| 32028 | 2020.04.21 05:40 | modify | 9666 | 0.01 | 111.203 | 0.000 | 111.640 | ||
| 32029 | 2020.04.21 10:55 | buy | 9672 | 0.02 | 110.587 | 0.000 | 0.000 | ||
| 32030 | 2020.04.21 10:55 | modify | 9672 | 0.02 | 110.587 | 0.000 | 112.261 | ||
| 32031 | 2020.04.21 10:55 | modify | 9671 | 0.02 | 110.710 | 0.000 | 112.261 | ||
| 32032 | 2020.04.21 10:55 | modify | 9670 | 0.02 | 110.848 | 0.000 | 112.261 | ||
| 32033 | 2020.04.21 10:55 | modify | 9669 | 0.02 | 110.968 | 0.000 | 112.261 | ||
| 32034 | 2020.04.21 10:55 | modify | 9668 | 0.02 | 111.102 | 0.000 | 112.261 | ||
| 32035 | 2020.04.21 10:55 | modify | 9666 | 0.01 | 111.203 | 0.000 | 112.261 | ||
| 32036 | 2020.04.21 16:22 | close | 9672 | 0.02 | 110.906 | 0.000 | 112.261 | 5.93 | 5657.88 |
| 32037 | 2020.04.21 16:22 | close | 9671 | 0.02 | 110.906 | 0.000 | 112.261 | 3.59 | 5661.47 |
| 32038 | 2020.04.21 16:22 | close | 9670 | 0.02 | 110.906 | 0.000 | 112.261 | 0.96 | 5662.43 |
| 32039 | 2020.04.21 16:22 | close | 9669 | 0.02 | 110.906 | 0.000 | 112.261 | -1.32 | 5661.11 |
| 32040 | 2020.04.21 16:22 | close | 9668 | 0.02 | 110.906 | 0.000 | 112.261 | -3.87 | 5657.24 |
| 32041 | 2020.04.21 16:22 | close | 9666 | 0.01 | 110.906 | 0.000 | 112.261 | -2.90 | 5654.34 |
| 32042 | 2020.04.21 16:22 | close | 9667 | 0.01 | 110.911 | 0.000 | 0.000 | 2.66 | 5657.00 |
| 32043 | 2020.04.21 16:22 | buy | 9673 | 0.01 | 110.911 | 0.000 | 0.000 | ||
| 32044 | 2020.04.21 16:22 | sell | 9674 | 0.01 | 110.906 | 0.000 | 0.000 | ||
| 32045 | 2020.04.21 16:47 | sell | 9675 | 0.02 | 111.024 | 0.000 | 0.000 | ||
| 32046 | 2020.04.21 16:47 | modify | 9675 | 0.02 | 111.024 | 0.000 | 110.620 | ||
| 32047 | 2020.04.21 16:47 | modify | 9674 | 0.01 | 110.906 | 0.000 | 110.620 | ||
| 32048 | 2020.04.21 16:50 | sell | 9676 | 0.02 | 111.126 | 0.000 | 0.000 | ||
| 32049 | 2020.04.21 16:50 | modify | 9676 | 0.02 | 111.126 | 0.000 | 110.460 | ||
| 32050 | 2020.04.21 16:50 | modify | 9675 | 0.02 | 111.024 | 0.000 | 110.460 | ||
| 32051 | 2020.04.21 16:50 | modify | 9674 | 0.01 | 110.906 | 0.000 | 110.460 | ||
| 32052 | 2020.04.21 16:52 | sell | 9677 | 0.02 | 111.227 | 0.000 | 0.000 | ||
| 32053 | 2020.04.21 16:52 | modify | 9677 | 0.02 | 111.227 | 0.000 | 110.994 | ||
| 32054 | 2020.04.21 16:52 | modify | 9676 | 0.02 | 111.126 | 0.000 | 110.994 | ||
| 32055 | 2020.04.21 16:52 | modify | 9675 | 0.02 | 111.024 | 0.000 | 110.994 | ||
| 32056 | 2020.04.21 16:52 | modify | 9674 | 0.01 | 110.906 | 0.000 | 110.994 | ||
| 32057 | 2020.04.21 16:55 | sell | 9678 | 0.02 | 111.329 | 0.000 | 0.000 | ||
| 32058 | 2020.04.21 16:55 | modify | 9678 | 0.02 | 111.329 | 0.000 | 110.446 | ||
| 32059 | 2020.04.21 16:55 | modify | 9677 | 0.02 | 111.227 | 0.000 | 110.446 | ||
| 32060 | 2020.04.21 16:55 | modify | 9676 | 0.02 | 111.126 | 0.000 | 110.446 | ||
| 32061 | 2020.04.21 16:55 | modify | 9675 | 0.02 | 111.024 | 0.000 | 110.446 | ||
| 32062 | 2020.04.21 16:55 | modify | 9674 | 0.01 | 110.906 | 0.000 | 110.446 | ||
| 32063 | 2020.04.21 17:10 | close | 9673 | 0.01 | 111.122 | 0.000 | 0.000 | 1.94 | 5658.94 |
| 32064 | 2020.04.21 17:10 | close | 9678 | 0.02 | 111.127 | 0.000 | 110.446 | 3.70 | 5662.64 |
| 32065 | 2020.04.21 17:10 | close | 9677 | 0.02 | 111.127 | 0.000 | 110.446 | 1.76 | 5664.40 |
| 32066 | 2020.04.21 17:10 | close | 9676 | 0.02 | 111.127 | 0.000 | 110.446 | -0.16 | 5664.24 |
| 32067 | 2020.04.21 17:10 | close | 9675 | 0.02 | 111.127 | 0.000 | 110.446 | -2.10 | 5662.14 |
| 32068 | 2020.04.21 17:10 | close | 9674 | 0.01 | 111.127 | 0.000 | 110.446 | -2.18 | 5659.96 |
| 32069 | 2020.04.21 17:10 | buy | 9679 | 0.01 | 111.127 | 0.000 | 0.000 | ||
| 32070 | 2020.04.21 17:10 | sell | 9680 | 0.01 | 111.122 | 0.000 | 0.000 | ||
| 32071 | 2020.04.21 17:15 | sell | 9681 | 0.02 | 111.229 | 0.000 | 0.000 | ||
| 32072 | 2020.04.21 17:15 | modify | 9681 | 0.02 | 111.229 | 0.000 | 110.828 | ||
| 32073 | 2020.04.21 17:15 | modify | 9680 | 0.01 | 111.122 | 0.000 | 110.828 | ||
| 32074 | 2020.04.21 17:33 | sell | 9682 | 0.02 | 111.339 | 0.000 | 0.000 | ||
| 32075 | 2020.04.21 17:33 | modify | 9682 | 0.02 | 111.339 | 0.000 | 110.671 | ||
| 32076 | 2020.04.21 17:33 | modify | 9681 | 0.02 | 111.229 | 0.000 | 110.671 | ||
| 32077 | 2020.04.21 17:33 | modify | 9680 | 0.01 | 111.122 | 0.000 | 110.671 | ||
| 32078 | 2020.04.21 17:37 | close | 9679 | 0.01 | 111.237 | 0.000 | 0.000 | 0.98 | 5660.94 |
| 32079 | 2020.04.21 17:37 | close | 9682 | 0.02 | 111.242 | 0.000 | 110.671 | 1.70 | 5662.64 |
| 32080 | 2020.04.21 17:37 | close | 9681 | 0.02 | 111.242 | 0.000 | 110.671 | -0.39 | 5662.25 |
| 32081 | 2020.04.21 17:37 | close | 9680 | 0.01 | 111.242 | 0.000 | 110.671 | -1.21 | 5661.04 |
| 32082 | 2020.04.21 17:37 | buy | 9683 | 0.01 | 111.242 | 0.000 | 0.000 | ||
| 32083 | 2020.04.21 17:37 | sell | 9684 | 0.01 | 111.237 | 0.000 | 0.000 | ||
| 32084 | 2020.04.21 17:52 | buy | 9685 | 0.02 | 111.133 | 0.000 | 0.000 | ||
| 32085 | 2020.04.21 17:52 | modify | 9685 | 0.02 | 111.133 | 0.000 | 111.534 | ||
| 32086 | 2020.04.21 17:52 | modify | 9683 | 0.01 | 111.242 | 0.000 | 111.534 | ||
| 32087 | 2020.04.21 18:25 | buy | 9686 | 0.02 | 111.017 | 0.000 | 0.000 | ||
| 32088 | 2020.04.21 18:25 | modify | 9686 | 0.02 | 111.017 | 0.000 | 111.689 | ||
| 32089 | 2020.04.21 18:25 | modify | 9685 | 0.02 | 111.133 | 0.000 | 111.689 | ||
| 32090 | 2020.04.21 18:25 | modify | 9683 | 0.01 | 111.242 | 0.000 | 111.689 | ||
| 32091 | 2020.04.21 18:55 | close | 9686 | 0.02 | 111.137 | 0.000 | 111.689 | 2.15 | 5663.19 |
| 32092 | 2020.04.21 18:55 | close | 9685 | 0.02 | 111.137 | 0.000 | 111.689 | -0.06 | 5663.13 |
| 32093 | 2020.04.21 18:55 | close | 9683 | 0.01 | 111.137 | 0.000 | 111.689 | -1.07 | 5662.06 |
| 32094 | 2020.04.21 18:55 | close | 9684 | 0.01 | 111.142 | 0.000 | 0.000 | 0.84 | 5662.90 |
| 32095 | 2020.04.21 18:55 | buy | 9687 | 0.01 | 111.142 | 0.000 | 0.000 | ||
| 32096 | 2020.04.21 18:55 | sell | 9688 | 0.01 | 111.137 | 0.000 | 0.000 | ||
| 32097 | 2020.04.21 20:07 | buy | 9689 | 0.02 | 111.042 | 0.000 | 0.000 | ||
| 32098 | 2020.04.21 20:07 | modify | 9689 | 0.02 | 111.042 | 0.000 | 111.440 | ||
| 32099 | 2020.04.21 20:07 | modify | 9687 | 0.01 | 111.142 | 0.000 | 111.440 | ||
| 32100 | 2020.04.21 20:29 | close | 9689 | 0.02 | 111.120 | 0.000 | 111.440 | 1.34 | 5664.24 |
| 32101 | 2020.04.21 20:29 | close | 9687 | 0.01 | 111.120 | 0.000 | 111.440 | -0.28 | 5663.96 |
| 32102 | 2020.04.21 20:29 | close | 9688 | 0.01 | 111.125 | 0.000 | 0.000 | 0.04 | 5664.00 |
| 32103 | 2020.04.21 20:29 | buy | 9690 | 0.01 | 111.125 | 0.000 | 0.000 | ||
| 32104 | 2020.04.21 20:29 | sell | 9691 | 0.01 | 111.120 | 0.000 | 0.000 | ||
| 32105 | 2020.04.22 00:07 | buy | 9692 | 0.02 | 111.016 | 0.000 | 0.000 | ||
| 32106 | 2020.04.22 00:07 | modify | 9692 | 0.02 | 111.016 | 0.000 | 111.417 | ||
| 32107 | 2020.04.22 00:07 | modify | 9690 | 0.01 | 111.125 | 0.000 | 111.417 | ||
| 32108 | 2020.04.22 00:25 | buy | 9693 | 0.02 | 110.865 | 0.000 | 0.000 | ||
| 32109 | 2020.04.22 00:25 | modify | 9693 | 0.02 | 110.865 | 0.000 | 111.558 | ||
| 32110 | 2020.04.22 00:25 | modify | 9692 | 0.02 | 111.016 | 0.000 | 111.558 | ||
| 32111 | 2020.04.22 00:25 | modify | 9690 | 0.01 | 111.125 | 0.000 | 111.558 | ||
| 32112 | 2020.04.22 00:30 | close | 9693 | 0.02 | 110.981 | 0.000 | 111.558 | 2.07 | 5666.07 |
| 32113 | 2020.04.22 00:30 | close | 9692 | 0.02 | 110.981 | 0.000 | 111.558 | -0.80 | 5665.27 |
| 32114 | 2020.04.22 00:30 | close | 9690 | 0.01 | 110.981 | 0.000 | 111.558 | -1.49 | 5663.78 |
| 32115 | 2020.04.22 00:30 | close | 9691 | 0.01 | 110.986 | 0.000 | 0.000 | 1.19 | 5664.97 |
| 32116 | 2020.04.22 00:30 | buy | 9694 | 0.01 | 110.986 | 0.000 | 0.000 | ||
| 32117 | 2020.04.22 00:30 | sell | 9695 | 0.01 | 110.981 | 0.000 | 0.000 | ||
| 32118 | 2020.04.22 00:33 | sell | 9696 | 0.02 | 111.083 | 0.000 | 0.000 | ||
| 32119 | 2020.04.22 00:33 | modify | 9696 | 0.02 | 111.083 | 0.000 | 110.684 | ||
| 32120 | 2020.04.22 00:33 | modify | 9695 | 0.01 | 110.981 | 0.000 | 110.684 | ||
| 32121 | 2020.04.22 00:37 | close | 9694 | 0.01 | 110.977 | 0.000 | 0.000 | -0.16 | 5664.81 |
| 32122 | 2020.04.22 00:37 | close | 9696 | 0.02 | 110.982 | 0.000 | 110.684 | 1.78 | 5666.59 |
| 32123 | 2020.04.22 00:37 | close | 9695 | 0.01 | 110.982 | 0.000 | 110.684 | -0.08 | 5666.51 |
| 32124 | 2020.04.22 00:37 | buy | 9697 | 0.01 | 110.982 | 0.000 | 0.000 | ||
| 32125 | 2020.04.22 00:37 | sell | 9698 | 0.01 | 110.977 | 0.000 | 0.000 | ||
| 32126 | 2020.04.22 01:07 | sell | 9699 | 0.02 | 111.113 | 0.000 | 0.000 | ||
| 32127 | 2020.04.22 01:07 | modify | 9699 | 0.02 | 111.113 | 0.000 | 110.703 | ||
| 32128 | 2020.04.22 01:07 | modify | 9698 | 0.01 | 110.977 | 0.000 | 110.703 | ||
| 32129 | 2020.04.22 02:10 | close | 9697 | 0.01 | 111.034 | 0.000 | 0.000 | 0.42 | 5666.93 |
| 32130 | 2020.04.22 02:10 | close | 9699 | 0.02 | 111.039 | 0.000 | 110.703 | 1.27 | 5668.20 |
| 32131 | 2020.04.22 02:10 | close | 9698 | 0.01 | 111.039 | 0.000 | 110.703 | -0.66 | 5667.54 |
| 32132 | 2020.04.22 02:10 | buy | 9700 | 0.01 | 111.039 | 0.000 | 0.000 | ||
| 32133 | 2020.04.22 02:10 | sell | 9701 | 0.01 | 111.034 | 0.000 | 0.000 | ||
| 32134 | 2020.04.22 03:10 | sell | 9702 | 0.02 | 111.148 | 0.000 | 0.000 | ||
| 32135 | 2020.04.22 03:10 | modify | 9702 | 0.02 | 111.148 | 0.000 | 110.745 | ||
| 32136 | 2020.04.22 03:10 | modify | 9701 | 0.01 | 111.034 | 0.000 | 110.745 | ||
| 32137 | 2020.04.22 03:25 | close | 9700 | 0.01 | 111.056 | 0.000 | 0.000 | 0.09 | 5667.63 |
| 32138 | 2020.04.22 03:25 | close | 9702 | 0.02 | 111.061 | 0.000 | 110.745 | 1.52 | 5669.15 |
| 32139 | 2020.04.22 03:25 | close | 9701 | 0.01 | 111.061 | 0.000 | 110.745 | -0.33 | 5668.82 |
| 32140 | 2020.04.22 03:25 | buy | 9703 | 0.01 | 111.061 | 0.000 | 0.000 | ||
| 32141 | 2020.04.22 03:25 | sell | 9704 | 0.01 | 111.056 | 0.000 | 0.000 | ||
| 32142 | 2020.04.22 03:40 | sell | 9705 | 0.02 | 111.161 | 0.000 | 0.000 | ||
| 32143 | 2020.04.22 03:40 | modify | 9705 | 0.02 | 111.161 | 0.000 | 110.761 | ||
| 32144 | 2020.04.22 03:40 | modify | 9704 | 0.01 | 111.056 | 0.000 | 110.761 | ||
| 32145 | 2020.04.22 05:01 | close | 9703 | 0.01 | 111.077 | 0.000 | 0.000 | 0.08 | 5668.90 |
| 32146 | 2020.04.22 05:01 | close | 9705 | 0.02 | 111.082 | 0.000 | 110.761 | 1.36 | 5670.26 |
| 32147 | 2020.04.22 05:01 | close | 9704 | 0.01 | 111.082 | 0.000 | 110.761 | -0.32 | 5669.94 |
| 32148 | 2020.04.22 05:01 | buy | 9706 | 0.01 | 111.082 | 0.000 | 0.000 | ||
| 32149 | 2020.04.22 05:01 | sell | 9707 | 0.01 | 111.077 | 0.000 | 0.000 | ||
| 32150 | 2020.04.22 05:10 | sell | 9708 | 0.02 | 111.189 | 0.000 | 0.000 | ||
| 32151 | 2020.04.22 05:10 | modify | 9708 | 0.02 | 111.189 | 0.000 | 110.787 | ||
| 32152 | 2020.04.22 05:10 | modify | 9707 | 0.01 | 111.077 | 0.000 | 110.787 | ||
| 32153 | 2020.04.22 05:22 | close | 9706 | 0.01 | 111.112 | 0.000 | 0.000 | 0.22 | 5670.16 |
| 32154 | 2020.04.22 05:22 | close | 9708 | 0.02 | 111.117 | 0.000 | 110.787 | 1.23 | 5671.39 |
| 32155 | 2020.04.22 05:22 | close | 9707 | 0.01 | 111.117 | 0.000 | 110.787 | -0.45 | 5670.94 |
| 32156 | 2020.04.22 05:22 | buy | 9709 | 0.01 | 111.117 | 0.000 | 0.000 | ||
| 32157 | 2020.04.22 05:22 | sell | 9710 | 0.01 | 111.112 | 0.000 | 0.000 | ||
| 32158 | 2020.04.22 06:40 | buy | 9711 | 0.02 | 111.004 | 0.000 | 0.000 | ||
| 32159 | 2020.04.22 06:40 | modify | 9711 | 0.02 | 111.004 | 0.000 | 111.407 | ||
| 32160 | 2020.04.22 06:40 | modify | 9709 | 0.01 | 111.117 | 0.000 | 111.407 | ||
| 32161 | 2020.04.22 07:35 | buy | 9712 | 0.02 | 110.903 | 0.000 | 0.000 | ||
| 32162 | 2020.04.22 07:35 | modify | 9712 | 0.02 | 110.903 | 0.000 | 111.567 | ||
| 32163 | 2020.04.22 07:35 | modify | 9711 | 0.02 | 111.004 | 0.000 | 111.567 | ||
| 32164 | 2020.04.22 07:35 | modify | 9709 | 0.01 | 111.117 | 0.000 | 111.567 | ||
| 32165 | 2020.04.22 09:37 | close | 9712 | 0.02 | 110.999 | 0.000 | 111.567 | 1.69 | 5672.63 |
| 32166 | 2020.04.22 09:37 | close | 9711 | 0.02 | 110.999 | 0.000 | 111.567 | -0.24 | 5672.39 |
| 32167 | 2020.04.22 09:37 | close | 9709 | 0.01 | 110.999 | 0.000 | 111.567 | -1.19 | 5671.20 |
| 32168 | 2020.04.22 09:37 | close | 9710 | 0.01 | 111.004 | 0.000 | 0.000 | 0.96 | 5672.16 |
| 32169 | 2020.04.22 09:37 | buy | 9713 | 0.01 | 111.004 | 0.000 | 0.000 | ||
| 32170 | 2020.04.22 09:37 | sell | 9714 | 0.01 | 110.999 | 0.000 | 0.000 | ||
| 32171 | 2020.04.22 12:07 | sell | 9715 | 0.02 | 111.106 | 0.000 | 0.000 | ||
| 32172 | 2020.04.22 12:07 | modify | 9715 | 0.02 | 111.106 | 0.000 | 110.705 | ||
| 32173 | 2020.04.22 12:07 | modify | 9714 | 0.01 | 110.999 | 0.000 | 110.705 | ||
| 32174 | 2020.04.22 14:05 | sell | 9716 | 0.02 | 111.220 | 0.000 | 0.000 | ||
| 32175 | 2020.04.22 14:05 | modify | 9716 | 0.02 | 111.220 | 0.000 | 110.549 | ||
| 32176 | 2020.04.22 14:05 | modify | 9715 | 0.02 | 111.106 | 0.000 | 110.549 | ||
| 32177 | 2020.04.22 14:05 | modify | 9714 | 0.01 | 110.999 | 0.000 | 110.549 | ||
| 32178 | 2020.04.22 16:22 | sell | 9717 | 0.02 | 111.331 | 0.000 | 0.000 | ||
| 32179 | 2020.04.22 16:22 | modify | 9717 | 0.02 | 111.331 | 0.000 | 111.088 | ||
| 32180 | 2020.04.22 16:22 | modify | 9716 | 0.02 | 111.220 | 0.000 | 111.088 | ||
| 32181 | 2020.04.22 16:22 | modify | 9715 | 0.02 | 111.106 | 0.000 | 111.088 | ||
| 32182 | 2020.04.22 16:22 | modify | 9714 | 0.01 | 110.999 | 0.000 | 111.088 | ||
| 32183 | 2020.04.22 17:20 | close | 9713 | 0.01 | 111.170 | 0.000 | 0.000 | 1.51 | 5673.67 |
| 32184 | 2020.04.22 17:20 | close | 9717 | 0.02 | 111.175 | 0.000 | 111.088 | 2.83 | 5676.50 |
| 32185 | 2020.04.22 17:20 | close | 9716 | 0.02 | 111.175 | 0.000 | 111.088 | 0.72 | 5677.22 |
| 32186 | 2020.04.22 17:20 | close | 9715 | 0.02 | 111.175 | 0.000 | 111.088 | -1.45 | 5675.77 |
| 32187 | 2020.04.22 17:20 | close | 9714 | 0.01 | 111.175 | 0.000 | 111.088 | -1.75 | 5674.02 |
| 32188 | 2020.04.22 17:20 | buy | 9718 | 0.01 | 111.175 | 0.000 | 0.000 | ||
| 32189 | 2020.04.22 17:20 | sell | 9719 | 0.01 | 111.170 | 0.000 | 0.000 | ||
| 32190 | 2020.04.22 17:50 | buy | 9720 | 0.02 | 111.074 | 0.000 | 0.000 | ||
| 32191 | 2020.04.22 17:50 | modify | 9720 | 0.02 | 111.074 | 0.000 | 111.473 | ||
| 32192 | 2020.04.22 17:50 | modify | 9718 | 0.01 | 111.175 | 0.000 | 111.473 | ||
| 32193 | 2020.04.22 17:55 | buy | 9721 | 0.02 | 110.949 | 0.000 | 0.000 | ||
| 32194 | 2020.04.22 17:55 | modify | 9721 | 0.02 | 110.949 | 0.000 | 111.625 | ||
| 32195 | 2020.04.22 17:55 | modify | 9720 | 0.02 | 111.074 | 0.000 | 111.625 | ||
| 32196 | 2020.04.22 17:55 | modify | 9718 | 0.01 | 111.175 | 0.000 | 111.625 | ||
| 32197 | 2020.04.22 18:25 | close | 9721 | 0.02 | 111.053 | 0.000 | 111.625 | 1.84 | 5675.86 |
| 32198 | 2020.04.22 18:25 | close | 9720 | 0.02 | 111.053 | 0.000 | 111.625 | -0.54 | 5675.32 |
| 32199 | 2020.04.22 18:25 | close | 9718 | 0.01 | 111.053 | 0.000 | 111.625 | -1.24 | 5674.08 |
| 32200 | 2020.04.22 18:25 | close | 9719 | 0.01 | 111.058 | 0.000 | 0.000 | 1.00 | 5675.08 |
| 32201 | 2020.04.22 18:25 | buy | 9722 | 0.01 | 111.058 | 0.000 | 0.000 | ||
| 32202 | 2020.04.22 18:25 | sell | 9723 | 0.01 | 111.053 | 0.000 | 0.000 | ||
| 32203 | 2020.04.22 19:25 | buy | 9724 | 0.02 | 110.928 | 0.000 | 0.000 | ||
| 32204 | 2020.04.22 19:25 | modify | 9724 | 0.02 | 110.928 | 0.000 | 111.336 | ||
| 32205 | 2020.04.22 19:25 | modify | 9722 | 0.01 | 111.058 | 0.000 | 111.336 | ||
| 32206 | 2020.04.22 20:20 | buy | 9725 | 0.02 | 110.828 | 0.000 | 0.000 | ||
| 32207 | 2020.04.22 20:20 | modify | 9725 | 0.02 | 110.828 | 0.000 | 111.495 | ||
| 32208 | 2020.04.22 20:20 | modify | 9724 | 0.02 | 110.928 | 0.000 | 111.495 | ||
| 32209 | 2020.04.22 20:20 | modify | 9722 | 0.01 | 111.058 | 0.000 | 111.495 | ||
| 32210 | 2020.04.22 20:46 | buy | 9726 | 0.02 | 110.728 | 0.000 | 0.000 | ||
| 32211 | 2020.04.22 20:46 | modify | 9726 | 0.02 | 110.728 | 0.000 | 110.961 | ||
| 32212 | 2020.04.22 20:46 | modify | 9725 | 0.02 | 110.828 | 0.000 | 110.961 | ||
| 32213 | 2020.04.22 20:46 | modify | 9724 | 0.02 | 110.928 | 0.000 | 110.961 | ||
| 32214 | 2020.04.22 20:46 | modify | 9722 | 0.01 | 111.058 | 0.000 | 110.961 | ||
| 32215 | 2020.04.22 23:50 | close | 9726 | 0.02 | 110.875 | 0.000 | 110.961 | 2.66 | 5677.74 |
| 32216 | 2020.04.22 23:50 | close | 9725 | 0.02 | 110.875 | 0.000 | 110.961 | 0.76 | 5678.50 |
| 32217 | 2020.04.22 23:50 | close | 9724 | 0.02 | 110.875 | 0.000 | 110.961 | -1.15 | 5677.35 |
| 32218 | 2020.04.22 23:50 | close | 9722 | 0.01 | 110.875 | 0.000 | 110.961 | -1.81 | 5675.54 |
| 32219 | 2020.04.22 23:50 | close | 9723 | 0.01 | 110.880 | 0.000 | 0.000 | 1.57 | 5677.11 |
| 32220 | 2020.04.22 23:50 | buy | 9727 | 0.01 | 110.880 | 0.000 | 0.000 | ||
| 32221 | 2020.04.22 23:50 | sell | 9728 | 0.01 | 110.875 | 0.000 | 0.000 | ||
| 32222 | 2020.04.23 05:25 | buy | 9729 | 0.02 | 110.761 | 0.000 | 0.000 | ||
| 32223 | 2020.04.23 05:25 | modify | 9729 | 0.02 | 110.761 | 0.000 | 111.166 | ||
| 32224 | 2020.04.23 05:25 | modify | 9727 | 0.01 | 110.880 | 0.000 | 111.166 | ||
| 32225 | 2020.04.23 07:10 | close | 9729 | 0.02 | 110.840 | 0.000 | 111.166 | 1.36 | 5678.47 |
| 32226 | 2020.04.23 07:10 | close | 9727 | 0.01 | 110.840 | 0.000 | 111.166 | -0.60 | 5677.87 |
| 32227 | 2020.04.23 07:10 | close | 9728 | 0.01 | 110.845 | 0.000 | 0.000 | 0.20 | 5678.07 |
| 32228 | 2020.04.23 07:10 | buy | 9730 | 0.01 | 110.845 | 0.000 | 0.000 | ||
| 32229 | 2020.04.23 07:10 | sell | 9731 | 0.01 | 110.840 | 0.000 | 0.000 | ||
| 32230 | 2020.04.23 08:07 | sell | 9732 | 0.02 | 110.941 | 0.000 | 0.000 | ||
| 32231 | 2020.04.23 08:07 | modify | 9732 | 0.02 | 110.941 | 0.000 | 110.542 | ||
| 32232 | 2020.04.23 08:07 | modify | 9731 | 0.01 | 110.840 | 0.000 | 110.542 | ||
| 32233 | 2020.04.23 09:10 | sell | 9733 | 0.02 | 111.070 | 0.000 | 0.000 | ||
| 32234 | 2020.04.23 09:10 | modify | 9733 | 0.02 | 111.070 | 0.000 | 110.391 | ||
| 32235 | 2020.04.23 09:10 | modify | 9732 | 0.02 | 110.941 | 0.000 | 110.391 | ||
| 32236 | 2020.04.23 09:10 | modify | 9731 | 0.01 | 110.840 | 0.000 | 110.391 | ||
| 32237 | 2020.04.23 09:25 | close | 9730 | 0.01 | 110.954 | 0.000 | 0.000 | 0.97 | 5679.04 |
| 32238 | 2020.04.23 09:25 | close | 9733 | 0.02 | 110.959 | 0.000 | 110.391 | 1.97 | 5681.01 |
| 32239 | 2020.04.23 09:25 | close | 9732 | 0.02 | 110.959 | 0.000 | 110.391 | -0.48 | 5680.53 |
| 32240 | 2020.04.23 09:25 | close | 9731 | 0.01 | 110.959 | 0.000 | 110.391 | -1.20 | 5679.33 |
| 32241 | 2020.04.23 09:25 | buy | 9734 | 0.01 | 110.959 | 0.000 | 0.000 | ||
| 32242 | 2020.04.23 09:25 | sell | 9735 | 0.01 | 110.954 | 0.000 | 0.000 | ||
| 32243 | 2020.04.23 10:05 | buy | 9736 | 0.02 | 110.858 | 0.000 | 0.000 | ||
| 32244 | 2020.04.23 10:05 | modify | 9736 | 0.02 | 110.858 | 0.000 | 111.257 | ||
| 32245 | 2020.04.23 10:05 | modify | 9734 | 0.01 | 110.959 | 0.000 | 111.257 | ||
| 32246 | 2020.04.23 10:16 | buy | 9737 | 0.02 | 110.723 | 0.000 | 0.000 | ||
| 32247 | 2020.04.23 10:16 | modify | 9737 | 0.02 | 110.723 | 0.000 | 111.405 | ||
| 32248 | 2020.04.23 10:16 | modify | 9736 | 0.02 | 110.858 | 0.000 | 111.405 | ||
| 32249 | 2020.04.23 10:16 | modify | 9734 | 0.01 | 110.959 | 0.000 | 111.405 | ||
| 32250 | 2020.04.23 10:23 | buy | 9738 | 0.02 | 110.582 | 0.000 | 0.000 | ||
| 32251 | 2020.04.23 10:23 | modify | 9738 | 0.02 | 110.582 | 0.000 | 110.855 | ||
| 32252 | 2020.04.23 10:23 | modify | 9737 | 0.02 | 110.723 | 0.000 | 110.855 | ||
| 32253 | 2020.04.23 10:23 | modify | 9736 | 0.02 | 110.858 | 0.000 | 110.855 | ||
| 32254 | 2020.04.23 10:23 | modify | 9734 | 0.01 | 110.959 | 0.000 | 110.855 | ||
| 32255 | 2020.04.23 10:55 | buy | 9739 | 0.02 | 110.460 | 0.000 | 0.000 | ||
| 32256 | 2020.04.23 10:55 | modify | 9739 | 0.02 | 110.460 | 0.000 | 111.389 | ||
| 32257 | 2020.04.23 10:55 | modify | 9738 | 0.02 | 110.582 | 0.000 | 111.389 | ||
| 32258 | 2020.04.23 10:55 | modify | 9737 | 0.02 | 110.723 | 0.000 | 111.389 | ||
| 32259 | 2020.04.23 10:55 | modify | 9736 | 0.02 | 110.858 | 0.000 | 111.389 | ||
| 32260 | 2020.04.23 10:55 | modify | 9734 | 0.01 | 110.959 | 0.000 | 111.389 | ||
| 32261 | 2020.04.23 12:25 | buy | 9740 | 0.02 | 110.328 | 0.000 | 0.000 | ||
| 32262 | 2020.04.23 12:25 | modify | 9740 | 0.02 | 110.328 | 0.000 | 112.009 | ||
| 32263 | 2020.04.23 12:25 | modify | 9739 | 0.02 | 110.460 | 0.000 | 112.009 | ||
| 32264 | 2020.04.23 12:25 | modify | 9738 | 0.02 | 110.582 | 0.000 | 112.009 | ||
| 32265 | 2020.04.23 12:25 | modify | 9737 | 0.02 | 110.723 | 0.000 | 112.009 | ||
| 32266 | 2020.04.23 12:25 | modify | 9736 | 0.02 | 110.858 | 0.000 | 112.009 | ||
| 32267 | 2020.04.23 12:25 | modify | 9734 | 0.01 | 110.959 | 0.000 | 112.009 | ||
| 32268 | 2020.04.23 13:37 | buy | 9741 | 0.02 | 110.187 | 0.000 | 0.000 | ||
| 32269 | 2020.04.23 13:37 | modify | 9741 | 0.02 | 110.187 | 0.000 | 112.272 | ||
| 32270 | 2020.04.23 13:37 | modify | 9740 | 0.02 | 110.328 | 0.000 | 112.272 | ||
| 32271 | 2020.04.23 13:37 | modify | 9739 | 0.02 | 110.460 | 0.000 | 112.272 | ||
| 32272 | 2020.04.23 13:37 | modify | 9738 | 0.02 | 110.582 | 0.000 | 112.272 | ||
| 32273 | 2020.04.23 13:37 | modify | 9737 | 0.02 | 110.723 | 0.000 | 112.272 | ||
| 32274 | 2020.04.23 13:37 | modify | 9736 | 0.02 | 110.858 | 0.000 | 112.272 | ||
| 32275 | 2020.04.23 13:37 | modify | 9734 | 0.01 | 110.959 | 0.000 | 112.272 | ||
| 32276 | 2020.04.23 16:35 | close | 9741 | 0.02 | 110.558 | 0.000 | 112.272 | 6.92 | 5686.25 |
| 32277 | 2020.04.23 16:35 | close | 9740 | 0.02 | 110.558 | 0.000 | 112.272 | 4.23 | 5690.48 |
| 32278 | 2020.04.23 16:35 | close | 9739 | 0.02 | 110.558 | 0.000 | 112.272 | 1.72 | 5692.20 |
| 32279 | 2020.04.23 16:35 | close | 9738 | 0.02 | 110.558 | 0.000 | 112.272 | -0.60 | 5691.60 |
| 32280 | 2020.04.23 16:35 | close | 9737 | 0.02 | 110.558 | 0.000 | 112.272 | -3.29 | 5688.31 |
| 32281 | 2020.04.23 16:35 | close | 9736 | 0.02 | 110.558 | 0.000 | 112.272 | -5.86 | 5682.45 |
| 32282 | 2020.04.23 16:35 | close | 9734 | 0.01 | 110.558 | 0.000 | 112.272 | -3.89 | 5678.56 |
| 32283 | 2020.04.23 16:35 | close | 9735 | 0.01 | 110.563 | 0.000 | 0.000 | 3.65 | 5682.21 |
| 32284 | 2020.04.23 16:35 | buy | 9742 | 0.01 | 110.563 | 0.000 | 0.000 | ||
| 32285 | 2020.04.23 16:35 | sell | 9743 | 0.01 | 110.558 | 0.000 | 0.000 | ||
| 32286 | 2020.04.23 16:37 | sell | 9744 | 0.02 | 110.743 | 0.000 | 0.000 | ||
| 32287 | 2020.04.23 16:37 | modify | 9744 | 0.02 | 110.743 | 0.000 | 110.316 | ||
| 32288 | 2020.04.23 16:37 | modify | 9743 | 0.01 | 110.558 | 0.000 | 110.316 | ||
| 32289 | 2020.04.23 16:40 | sell | 9745 | 0.02 | 110.927 | 0.000 | 0.000 | ||
| 32290 | 2020.04.23 16:40 | modify | 9745 | 0.02 | 110.927 | 0.000 | 110.199 | ||
| 32291 | 2020.04.23 16:40 | modify | 9744 | 0.02 | 110.743 | 0.000 | 110.199 | ||
| 32292 | 2020.04.23 16:40 | modify | 9743 | 0.01 | 110.558 | 0.000 | 110.199 | ||
| 32293 | 2020.04.23 16:43 | close | 9742 | 0.01 | 110.681 | 0.000 | 0.000 | 1.05 | 5683.26 |
| 32294 | 2020.04.23 16:43 | close | 9745 | 0.02 | 110.686 | 0.000 | 110.199 | 4.45 | 5687.71 |
| 32295 | 2020.04.23 16:43 | close | 9744 | 0.02 | 110.686 | 0.000 | 110.199 | 0.95 | 5688.66 |
| 32296 | 2020.04.23 16:43 | close | 9743 | 0.01 | 110.686 | 0.000 | 110.199 | -1.29 | 5687.37 |
| 32297 | 2020.04.23 16:43 | buy | 9746 | 0.01 | 110.686 | 0.000 | 0.000 | ||
| 32298 | 2020.04.23 16:43 | sell | 9747 | 0.01 | 110.681 | 0.000 | 0.000 | ||
| 32299 | 2020.04.23 16:46 | sell | 9748 | 0.02 | 110.788 | 0.000 | 0.000 | ||
| 32300 | 2020.04.23 16:46 | modify | 9748 | 0.02 | 110.788 | 0.000 | 110.387 | ||
| 32301 | 2020.04.23 16:46 | modify | 9747 | 0.01 | 110.681 | 0.000 | 110.387 | ||
| 32302 | 2020.04.23 16:55 | close | 9746 | 0.01 | 110.674 | 0.000 | 0.000 | -0.18 | 5687.19 |
| 32303 | 2020.04.23 16:55 | close | 9748 | 0.02 | 110.679 | 0.000 | 110.387 | 1.93 | 5689.12 |
| 32304 | 2020.04.23 16:55 | close | 9747 | 0.01 | 110.679 | 0.000 | 110.387 | -0.05 | 5689.07 |
| 32305 | 2020.04.23 16:55 | buy | 9749 | 0.01 | 110.679 | 0.000 | 0.000 | ||
| 32306 | 2020.04.23 16:55 | sell | 9750 | 0.01 | 110.674 | 0.000 | 0.000 | ||
| 32307 | 2020.04.23 17:01 | buy | 9751 | 0.02 | 110.536 | 0.000 | 0.000 | ||
| 32308 | 2020.04.23 17:01 | modify | 9751 | 0.02 | 110.536 | 0.000 | 110.949 | ||
| 32309 | 2020.04.23 17:01 | modify | 9749 | 0.01 | 110.679 | 0.000 | 110.949 | ||
| 32310 | 2020.04.23 17:07 | close | 9751 | 0.02 | 110.660 | 0.000 | 110.949 | 2.22 | 5691.29 |
| 32311 | 2020.04.23 17:07 | close | 9749 | 0.01 | 110.660 | 0.000 | 110.949 | -0.25 | 5691.04 |
| 32312 | 2020.04.23 17:07 | close | 9750 | 0.01 | 110.665 | 0.000 | 0.000 | 0.02 | 5691.06 |
| 32313 | 2020.04.23 17:07 | buy | 9752 | 0.01 | 110.665 | 0.000 | 0.000 | ||
| 32314 | 2020.04.23 17:07 | sell | 9753 | 0.01 | 110.660 | 0.000 | 0.000 | ||
| 32315 | 2020.04.23 17:20 | sell | 9754 | 0.02 | 110.792 | 0.000 | 0.000 | ||
| 32316 | 2020.04.23 17:20 | modify | 9754 | 0.02 | 110.792 | 0.000 | 110.383 | ||
| 32317 | 2020.04.23 17:20 | modify | 9753 | 0.01 | 110.660 | 0.000 | 110.383 | ||
| 32318 | 2020.04.23 17:25 | sell | 9755 | 0.02 | 110.950 | 0.000 | 0.000 | ||
| 32319 | 2020.04.23 17:25 | modify | 9755 | 0.02 | 110.950 | 0.000 | 110.248 | ||
| 32320 | 2020.04.23 17:25 | modify | 9754 | 0.02 | 110.792 | 0.000 | 110.248 | ||
| 32321 | 2020.04.23 17:25 | modify | 9753 | 0.01 | 110.660 | 0.000 | 110.248 | ||
| 32322 | 2020.04.23 17:40 | close | 9752 | 0.01 | 110.817 | 0.000 | 0.000 | 1.38 | 5692.44 |
| 32323 | 2020.04.23 17:40 | close | 9755 | 0.02 | 110.822 | 0.000 | 110.248 | 2.30 | 5694.74 |
| 32324 | 2020.04.23 17:40 | close | 9754 | 0.02 | 110.822 | 0.000 | 110.248 | -0.71 | 5694.03 |
| 32325 | 2020.04.23 17:40 | close | 9753 | 0.01 | 110.822 | 0.000 | 110.248 | -1.62 | 5692.41 |
| 32326 | 2020.04.23 17:40 | buy | 9756 | 0.01 | 110.822 | 0.000 | 0.000 | ||
| 32327 | 2020.04.23 17:40 | sell | 9757 | 0.01 | 110.817 | 0.000 | 0.000 | ||
| 32328 | 2020.04.23 17:52 | buy | 9758 | 0.02 | 110.718 | 0.000 | 0.000 | ||
| 32329 | 2020.04.23 17:52 | modify | 9758 | 0.02 | 110.718 | 0.000 | 111.118 | ||
| 32330 | 2020.04.23 17:52 | modify | 9756 | 0.01 | 110.822 | 0.000 | 111.118 | ||
| 32331 | 2020.04.23 18:25 | close | 9758 | 0.02 | 110.807 | 0.000 | 111.118 | 1.55 | 5693.96 |
| 32332 | 2020.04.23 18:25 | close | 9756 | 0.01 | 110.807 | 0.000 | 111.118 | -0.22 | 5693.74 |
| 32333 | 2020.04.23 18:25 | close | 9757 | 0.01 | 110.812 | 0.000 | 0.000 | -0.02 | 5693.72 |
| 32334 | 2020.04.23 18:25 | buy | 9759 | 0.01 | 110.812 | 0.000 | 0.000 | ||
| 32335 | 2020.04.23 18:25 | sell | 9760 | 0.01 | 110.807 | 0.000 | 0.000 | ||
| 32336 | 2020.04.23 18:40 | buy | 9761 | 0.02 | 110.658 | 0.000 | 0.000 | ||
| 32337 | 2020.04.23 18:40 | modify | 9761 | 0.02 | 110.658 | 0.000 | 111.074 | ||
| 32338 | 2020.04.23 18:40 | modify | 9759 | 0.01 | 110.812 | 0.000 | 111.074 | ||
| 32339 | 2020.04.23 19:40 | buy | 9762 | 0.02 | 110.545 | 0.000 | 0.000 | ||
| 32340 | 2020.04.23 19:40 | modify | 9762 | 0.02 | 110.545 | 0.000 | 111.225 | ||
| 32341 | 2020.04.23 19:40 | modify | 9761 | 0.02 | 110.658 | 0.000 | 111.225 | ||
| 32342 | 2020.04.23 19:40 | modify | 9759 | 0.01 | 110.812 | 0.000 | 111.225 | ||
| 32343 | 2020.04.23 20:10 | buy | 9763 | 0.02 | 110.416 | 0.000 | 0.000 | ||
| 32344 | 2020.04.23 20:10 | modify | 9763 | 0.02 | 110.416 | 0.000 | 110.679 | ||
| 32345 | 2020.04.23 20:10 | modify | 9762 | 0.02 | 110.545 | 0.000 | 110.679 | ||
| 32346 | 2020.04.23 20:10 | modify | 9761 | 0.02 | 110.658 | 0.000 | 110.679 | ||
| 32347 | 2020.04.23 20:10 | modify | 9759 | 0.01 | 110.812 | 0.000 | 110.679 | ||
| 32348 | 2020.04.23 20:22 | buy | 9764 | 0.02 | 110.254 | 0.000 | 0.000 | ||
| 32349 | 2020.04.23 20:22 | modify | 9764 | 0.02 | 110.254 | 0.000 | 111.206 | ||
| 32350 | 2020.04.23 20:22 | modify | 9763 | 0.02 | 110.416 | 0.000 | 111.206 | ||
| 32351 | 2020.04.23 20:22 | modify | 9762 | 0.02 | 110.545 | 0.000 | 111.206 | ||
| 32352 | 2020.04.23 20:22 | modify | 9761 | 0.02 | 110.658 | 0.000 | 111.206 | ||
| 32353 | 2020.04.23 20:22 | modify | 9759 | 0.01 | 110.812 | 0.000 | 111.206 | ||
| 32354 | 2020.04.23 20:25 | buy | 9765 | 0.02 | 110.139 | 0.000 | 0.000 | ||
| 32355 | 2020.04.23 20:25 | modify | 9765 | 0.02 | 110.139 | 0.000 | 111.825 | ||
| 32356 | 2020.04.23 20:25 | modify | 9764 | 0.02 | 110.254 | 0.000 | 111.825 | ||
| 32357 | 2020.04.23 20:25 | modify | 9763 | 0.02 | 110.416 | 0.000 | 111.825 | ||
| 32358 | 2020.04.23 20:25 | modify | 9762 | 0.02 | 110.545 | 0.000 | 111.825 | ||
| 32359 | 2020.04.23 20:25 | modify | 9761 | 0.02 | 110.658 | 0.000 | 111.825 | ||
| 32360 | 2020.04.23 20:25 | modify | 9759 | 0.01 | 110.812 | 0.000 | 111.825 | ||
| 32361 | 2020.04.23 20:55 | buy | 9766 | 0.02 | 109.958 | 0.000 | 0.000 | ||
| 32362 | 2020.04.23 20:55 | modify | 9766 | 0.02 | 109.958 | 0.000 | 112.081 | ||
| 32363 | 2020.04.23 20:55 | modify | 9765 | 0.02 | 110.139 | 0.000 | 112.081 | ||
| 32364 | 2020.04.23 20:55 | modify | 9764 | 0.02 | 110.254 | 0.000 | 112.081 | ||
| 32365 | 2020.04.23 20:55 | modify | 9763 | 0.02 | 110.416 | 0.000 | 112.081 | ||
| 32366 | 2020.04.23 20:55 | modify | 9762 | 0.02 | 110.545 | 0.000 | 112.081 | ||
| 32367 | 2020.04.23 20:55 | modify | 9761 | 0.02 | 110.658 | 0.000 | 112.081 | ||
| 32368 | 2020.04.23 20:55 | modify | 9759 | 0.01 | 110.812 | 0.000 | 112.081 | ||
| 32369 | 2020.04.24 13:37 | close | 9766 | 0.02 | 110.383 | 0.000 | 112.081 | 7.85 | 5701.57 |
| 32370 | 2020.04.24 13:37 | close | 9765 | 0.02 | 110.383 | 0.000 | 112.081 | 4.40 | 5705.97 |
| 32371 | 2020.04.24 13:37 | close | 9764 | 0.02 | 110.383 | 0.000 | 112.081 | 2.21 | 5708.17 |
| 32372 | 2020.04.24 13:37 | close | 9763 | 0.02 | 110.383 | 0.000 | 112.081 | -0.87 | 5707.30 |
| 32373 | 2020.04.24 13:37 | close | 9762 | 0.02 | 110.383 | 0.000 | 112.081 | -3.33 | 5703.97 |
| 32374 | 2020.04.24 13:37 | close | 9761 | 0.02 | 110.383 | 0.000 | 112.081 | -5.48 | 5698.49 |
| 32375 | 2020.04.24 13:37 | close | 9759 | 0.01 | 110.383 | 0.000 | 112.081 | -4.20 | 5694.29 |
| 32376 | 2020.04.24 13:37 | close | 9760 | 0.01 | 110.388 | 0.000 | 0.000 | 3.91 | 5698.20 |
| 32377 | 2020.04.24 13:37 | buy | 9767 | 0.01 | 110.388 | 0.000 | 0.000 | ||
| 32378 | 2020.04.24 13:37 | sell | 9768 | 0.01 | 110.383 | 0.000 | 0.000 | ||
| 32379 | 2020.04.24 14:05 | buy | 9769 | 0.02 | 110.272 | 0.000 | 0.000 | ||
| 32380 | 2020.04.24 14:05 | modify | 9769 | 0.02 | 110.272 | 0.000 | 110.676 | ||
| 32381 | 2020.04.24 14:05 | modify | 9767 | 0.01 | 110.388 | 0.000 | 110.676 | ||
| 32382 | 2020.04.24 14:16 | close | 9769 | 0.02 | 110.378 | 0.000 | 110.676 | 1.88 | 5700.08 |
| 32383 | 2020.04.24 14:16 | close | 9767 | 0.01 | 110.378 | 0.000 | 110.676 | -0.16 | 5699.92 |
| 32384 | 2020.04.24 14:16 | close | 9768 | 0.01 | 110.383 | 0.000 | 0.000 | -0.07 | 5699.85 |
| 32385 | 2020.04.24 14:16 | buy | 9770 | 0.01 | 110.383 | 0.000 | 0.000 | ||
| 32386 | 2020.04.24 14:16 | sell | 9771 | 0.01 | 110.378 | 0.000 | 0.000 | ||
| 32387 | 2020.04.24 14:25 | buy | 9772 | 0.02 | 110.268 | 0.000 | 0.000 | ||
| 32388 | 2020.04.24 14:25 | modify | 9772 | 0.02 | 110.268 | 0.000 | 110.671 | ||
| 32389 | 2020.04.24 14:25 | modify | 9770 | 0.01 | 110.383 | 0.000 | 110.671 | ||
| 32390 | 2020.04.24 14:55 | close | 9772 | 0.02 | 110.372 | 0.000 | 110.671 | 1.84 | 5701.69 |
| 32391 | 2020.04.24 14:55 | close | 9770 | 0.01 | 110.372 | 0.000 | 110.671 | -0.18 | 5701.51 |
| 32392 | 2020.04.24 14:55 | close | 9771 | 0.01 | 110.377 | 0.000 | 0.000 | -0.06 | 5701.45 |
| 32393 | 2020.04.24 14:55 | buy | 9773 | 0.01 | 110.377 | 0.000 | 0.000 | ||
| 32394 | 2020.04.24 14:55 | sell | 9774 | 0.01 | 110.372 | 0.000 | 0.000 | ||
| 32395 | 2020.04.24 15:18 | sell | 9775 | 0.02 | 110.476 | 0.000 | 0.000 | ||
| 32396 | 2020.04.24 15:18 | modify | 9775 | 0.02 | 110.476 | 0.000 | 110.076 | ||
| 32397 | 2020.04.24 15:18 | modify | 9774 | 0.01 | 110.372 | 0.000 | 110.076 | ||
| 32398 | 2020.04.24 15:22 | close | 9773 | 0.01 | 110.371 | 0.000 | 0.000 | -0.13 | 5701.32 |
| 32399 | 2020.04.24 15:22 | close | 9775 | 0.02 | 110.376 | 0.000 | 110.076 | 1.76 | 5703.08 |
| 32400 | 2020.04.24 15:22 | close | 9774 | 0.01 | 110.376 | 0.000 | 110.076 | -0.11 | 5702.97 |
| 32401 | 2020.04.24 15:22 | buy | 9776 | 0.01 | 110.376 | 0.000 | 0.000 | ||
| 32402 | 2020.04.24 15:22 | sell | 9777 | 0.01 | 110.371 | 0.000 | 0.000 | ||
| 32403 | 2020.04.24 16:46 | buy | 9778 | 0.02 | 110.224 | 0.000 | 0.000 | ||
| 32404 | 2020.04.24 16:46 | modify | 9778 | 0.02 | 110.224 | 0.000 | 110.640 | ||
| 32405 | 2020.04.24 16:46 | modify | 9776 | 0.01 | 110.376 | 0.000 | 110.640 | ||
| 32406 | 2020.04.24 16:52 | close | 9778 | 0.02 | 110.312 | 0.000 | 110.640 | 1.53 | 5704.50 |
| 32407 | 2020.04.24 16:52 | close | 9776 | 0.01 | 110.312 | 0.000 | 110.640 | -0.68 | 5703.82 |
| 32408 | 2020.04.24 16:52 | close | 9777 | 0.01 | 110.317 | 0.000 | 0.000 | 0.44 | 5704.26 |
| 32409 | 2020.04.24 16:52 | buy | 9779 | 0.01 | 110.317 | 0.000 | 0.000 | ||
| 32410 | 2020.04.24 16:52 | sell | 9780 | 0.01 | 110.312 | 0.000 | 0.000 | ||
| 32411 | 2020.04.24 17:22 | sell | 9781 | 0.02 | 110.421 | 0.000 | 0.000 | ||
| 32412 | 2020.04.24 17:22 | modify | 9781 | 0.02 | 110.421 | 0.000 | 110.020 | ||
| 32413 | 2020.04.24 17:22 | modify | 9780 | 0.01 | 110.312 | 0.000 | 110.020 | ||
| 32414 | 2020.04.24 17:37 | close | 9779 | 0.01 | 110.343 | 0.000 | 0.000 | 0.18 | 5704.44 |
| 32415 | 2020.04.24 17:37 | close | 9781 | 0.02 | 110.348 | 0.000 | 110.020 | 1.25 | 5705.69 |
| 32416 | 2020.04.24 17:37 | close | 9780 | 0.01 | 110.348 | 0.000 | 110.020 | -0.41 | 5705.28 |
| 32417 | 2020.04.24 17:37 | buy | 9782 | 0.01 | 110.348 | 0.000 | 0.000 | ||
| 32418 | 2020.04.24 17:37 | sell | 9783 | 0.01 | 110.343 | 0.000 | 0.000 | ||
| 32419 | 2020.04.24 18:10 | buy | 9784 | 0.02 | 110.211 | 0.000 | 0.000 | ||
| 32420 | 2020.04.24 18:10 | modify | 9784 | 0.02 | 110.211 | 0.000 | 110.622 | ||
| 32421 | 2020.04.24 18:10 | modify | 9782 | 0.01 | 110.348 | 0.000 | 110.622 | ||
| 32422 | 2020.04.24 19:33 | buy | 9785 | 0.02 | 110.108 | 0.000 | 0.000 | ||
| 32423 | 2020.04.24 19:33 | modify | 9785 | 0.02 | 110.108 | 0.000 | 110.778 | ||
| 32424 | 2020.04.24 19:33 | modify | 9784 | 0.02 | 110.211 | 0.000 | 110.778 | ||
| 32425 | 2020.04.24 19:33 | modify | 9782 | 0.01 | 110.348 | 0.000 | 110.778 | ||
| 32426 | 2020.04.24 22:22 | close | 9785 | 0.02 | 110.209 | 0.000 | 110.778 | 1.78 | 5707.06 |
| 32427 | 2020.04.24 22:22 | close | 9784 | 0.02 | 110.209 | 0.000 | 110.778 | -0.18 | 5706.88 |
| 32428 | 2020.04.24 22:22 | close | 9782 | 0.01 | 110.209 | 0.000 | 110.778 | -1.39 | 5705.49 |
| 32429 | 2020.04.24 22:22 | close | 9783 | 0.01 | 110.214 | 0.000 | 0.000 | 1.16 | 5706.65 |
| 32430 | 2020.04.24 22:22 | buy | 9786 | 0.01 | 110.214 | 0.000 | 0.000 | ||
| 32431 | 2020.04.24 22:22 | sell | 9787 | 0.01 | 110.209 | 0.000 | 0.000 | ||
| 32432 | 2020.04.24 23:40 | sell | 9788 | 0.02 | 110.327 | 0.000 | 0.000 | ||
| 32433 | 2020.04.24 23:40 | modify | 9788 | 0.02 | 110.327 | 0.000 | 109.923 | ||
| 32434 | 2020.04.24 23:40 | modify | 9787 | 0.01 | 110.209 | 0.000 | 109.923 | ||
| 32435 | 2020.04.24 23:55 | sell | 9789 | 0.02 | 110.448 | 0.000 | 0.000 | ||
| 32436 | 2020.04.24 23:55 | modify | 9789 | 0.02 | 110.448 | 0.000 | 109.771 | ||
| 32437 | 2020.04.24 23:55 | modify | 9788 | 0.02 | 110.327 | 0.000 | 109.771 | ||
| 32438 | 2020.04.24 23:55 | modify | 9787 | 0.01 | 110.209 | 0.000 | 109.771 | ||
| 32439 | 2020.04.27 00:05 | sell | 9790 | 0.02 | 110.555 | 0.000 | 0.000 | ||
| 32440 | 2020.04.27 00:05 | modify | 9790 | 0.02 | 110.555 | 0.000 | 110.310 | ||
| 32441 | 2020.04.27 00:05 | modify | 9789 | 0.02 | 110.448 | 0.000 | 110.310 | ||
| 32442 | 2020.04.27 00:05 | modify | 9788 | 0.02 | 110.327 | 0.000 | 110.310 | ||
| 32443 | 2020.04.27 00:05 | modify | 9787 | 0.01 | 110.209 | 0.000 | 110.310 | ||
| 32444 | 2020.04.27 01:08 | close | 9786 | 0.01 | 110.371 | 0.000 | 0.000 | 1.37 | 5708.02 |
| 32445 | 2020.04.27 01:08 | close | 9790 | 0.02 | 110.376 | 0.000 | 110.310 | 3.27 | 5711.29 |
| 32446 | 2020.04.27 01:08 | close | 9789 | 0.02 | 110.376 | 0.000 | 110.310 | 1.22 | 5712.51 |
| 32447 | 2020.04.27 01:08 | close | 9788 | 0.02 | 110.376 | 0.000 | 110.310 | -1.08 | 5711.43 |
| 32448 | 2020.04.27 01:08 | close | 9787 | 0.01 | 110.376 | 0.000 | 110.310 | -1.67 | 5709.76 |
| 32449 | 2020.04.27 01:08 | buy | 9791 | 0.01 | 110.376 | 0.000 | 0.000 | ||
| 32450 | 2020.04.27 01:08 | sell | 9792 | 0.01 | 110.371 | 0.000 | 0.000 | ||
| 32451 | 2020.04.27 03:16 | sell | 9793 | 0.02 | 110.485 | 0.000 | 0.000 | ||
| 32452 | 2020.04.27 03:16 | modify | 9793 | 0.02 | 110.485 | 0.000 | 110.082 | ||
| 32453 | 2020.04.27 03:16 | modify | 9792 | 0.01 | 110.371 | 0.000 | 110.082 | ||
| 32454 | 2020.04.27 03:40 | close | 9791 | 0.01 | 110.394 | 0.000 | 0.000 | 0.10 | 5709.86 |
| 32455 | 2020.04.27 03:40 | close | 9793 | 0.02 | 110.399 | 0.000 | 110.082 | 1.49 | 5711.35 |
| 32456 | 2020.04.27 03:40 | close | 9792 | 0.01 | 110.399 | 0.000 | 110.082 | -0.34 | 5711.01 |
| 32457 | 2020.04.27 03:40 | buy | 9794 | 0.01 | 110.399 | 0.000 | 0.000 | ||
| 32458 | 2020.04.27 03:40 | sell | 9795 | 0.01 | 110.394 | 0.000 | 0.000 | ||
| 32459 | 2020.04.27 04:03 | sell | 9796 | 0.02 | 110.496 | 0.000 | 0.000 | ||
| 32460 | 2020.04.27 04:03 | modify | 9796 | 0.02 | 110.496 | 0.000 | 110.097 | ||
| 32461 | 2020.04.27 04:03 | modify | 9795 | 0.01 | 110.394 | 0.000 | 110.097 | ||
| 32462 | 2020.04.27 05:10 | close | 9794 | 0.01 | 110.407 | 0.000 | 0.000 | 0.00 | 5711.01 |
| 32463 | 2020.04.27 05:10 | close | 9796 | 0.02 | 110.412 | 0.000 | 110.097 | 1.46 | 5712.47 |
| 32464 | 2020.04.27 05:10 | close | 9795 | 0.01 | 110.412 | 0.000 | 110.097 | -0.24 | 5712.23 |
| 32465 | 2020.04.27 05:10 | buy | 9797 | 0.01 | 110.412 | 0.000 | 0.000 | ||
| 32466 | 2020.04.27 05:10 | sell | 9798 | 0.01 | 110.407 | 0.000 | 0.000 | ||
| 32467 | 2020.04.27 05:55 | buy | 9799 | 0.02 | 110.311 | 0.000 | 0.000 | ||
| 32468 | 2020.04.27 05:55 | modify | 9799 | 0.02 | 110.311 | 0.000 | 110.710 | ||
| 32469 | 2020.04.27 05:55 | modify | 9797 | 0.01 | 110.412 | 0.000 | 110.710 | ||
| 32470 | 2020.04.27 06:25 | buy | 9800 | 0.02 | 110.203 | 0.000 | 0.000 | ||
| 32471 | 2020.04.27 06:25 | modify | 9800 | 0.02 | 110.203 | 0.000 | 110.869 | ||
| 32472 | 2020.04.27 06:25 | modify | 9799 | 0.02 | 110.311 | 0.000 | 110.869 | ||
| 32473 | 2020.04.27 06:25 | modify | 9797 | 0.01 | 110.412 | 0.000 | 110.869 | ||
| 32474 | 2020.04.27 06:40 | close | 9800 | 0.02 | 110.301 | 0.000 | 110.869 | 1.72 | 5713.95 |
| 32475 | 2020.04.27 06:40 | close | 9799 | 0.02 | 110.301 | 0.000 | 110.869 | -0.33 | 5713.62 |
| 32476 | 2020.04.27 06:40 | close | 9797 | 0.01 | 110.301 | 0.000 | 110.869 | -1.12 | 5712.50 |
| 32477 | 2020.04.27 06:40 | close | 9798 | 0.01 | 110.306 | 0.000 | 0.000 | 0.89 | 5713.39 |
| 32478 | 2020.04.27 06:40 | buy | 9801 | 0.01 | 110.306 | 0.000 | 0.000 | ||
| 32479 | 2020.04.27 06:40 | sell | 9802 | 0.01 | 110.301 | 0.000 | 0.000 | ||
| 32480 | 2020.04.27 09:35 | buy | 9803 | 0.02 | 110.204 | 0.000 | 0.000 | ||
| 32481 | 2020.04.27 09:35 | modify | 9803 | 0.02 | 110.204 | 0.000 | 110.603 | ||
| 32482 | 2020.04.27 09:35 | modify | 9801 | 0.01 | 110.306 | 0.000 | 110.603 | ||
| 32483 | 2020.04.27 09:52 | buy | 9804 | 0.02 | 110.102 | 0.000 | 0.000 | ||
| 32484 | 2020.04.27 09:52 | modify | 9804 | 0.02 | 110.102 | 0.000 | 110.765 | ||
| 32485 | 2020.04.27 09:52 | modify | 9803 | 0.02 | 110.204 | 0.000 | 110.765 | ||
| 32486 | 2020.04.27 09:52 | modify | 9801 | 0.01 | 110.306 | 0.000 | 110.765 | ||
| 32487 | 2020.04.27 10:52 | close | 9804 | 0.02 | 110.193 | 0.000 | 110.765 | 1.60 | 5714.99 |
| 32488 | 2020.04.27 10:52 | close | 9803 | 0.02 | 110.193 | 0.000 | 110.765 | -0.34 | 5714.65 |
| 32489 | 2020.04.27 10:52 | close | 9801 | 0.01 | 110.193 | 0.000 | 110.765 | -1.14 | 5713.51 |
| 32490 | 2020.04.27 10:52 | close | 9802 | 0.01 | 110.198 | 0.000 | 0.000 | 0.91 | 5714.42 |
| 32491 | 2020.04.27 10:52 | buy | 9805 | 0.01 | 110.198 | 0.000 | 0.000 | ||
| 32492 | 2020.04.27 10:52 | sell | 9806 | 0.01 | 110.193 | 0.000 | 0.000 | ||
| 32493 | 2020.04.27 11:10 | sell | 9807 | 0.02 | 110.301 | 0.000 | 0.000 | ||
| 32494 | 2020.04.27 11:10 | modify | 9807 | 0.02 | 110.301 | 0.000 | 109.900 | ||
| 32495 | 2020.04.27 11:10 | modify | 9806 | 0.01 | 110.193 | 0.000 | 109.900 | ||
| 32496 | 2020.04.27 11:16 | close | 9805 | 0.01 | 110.217 | 0.000 | 0.000 | 0.11 | 5714.53 |
| 32497 | 2020.04.27 11:16 | close | 9807 | 0.02 | 110.222 | 0.000 | 109.900 | 1.36 | 5715.89 |
| 32498 | 2020.04.27 11:16 | close | 9806 | 0.01 | 110.222 | 0.000 | 109.900 | -0.34 | 5715.55 |
| 32499 | 2020.04.27 11:16 | buy | 9808 | 0.01 | 110.222 | 0.000 | 0.000 | ||
| 32500 | 2020.04.27 11:16 | sell | 9809 | 0.01 | 110.217 | 0.000 | 0.000 | ||
| 32501 | 2020.04.27 11:31 | sell | 9810 | 0.02 | 110.336 | 0.000 | 0.000 | ||
| 32502 | 2020.04.27 11:31 | modify | 9810 | 0.02 | 110.336 | 0.000 | 109.931 | ||
| 32503 | 2020.04.27 11:31 | modify | 9809 | 0.01 | 110.217 | 0.000 | 109.931 | ||
| 32504 | 2020.04.27 11:45 | close | 9808 | 0.01 | 110.248 | 0.000 | 0.000 | 0.18 | 5715.73 |
| 32505 | 2020.04.27 11:45 | close | 9810 | 0.02 | 110.253 | 0.000 | 109.931 | 1.44 | 5717.17 |
| 32506 | 2020.04.27 11:45 | close | 9809 | 0.01 | 110.253 | 0.000 | 109.931 | -0.41 | 5716.76 |
| 32507 | 2020.04.27 11:45 | buy | 9811 | 0.01 | 110.253 | 0.000 | 0.000 | ||
| 32508 | 2020.04.27 11:45 | sell | 9812 | 0.01 | 110.248 | 0.000 | 0.000 | ||
| 32509 | 2020.04.27 12:55 | buy | 9813 | 0.02 | 110.139 | 0.000 | 0.000 | ||
| 32510 | 2020.04.27 12:55 | modify | 9813 | 0.02 | 110.139 | 0.000 | 110.542 | ||
| 32511 | 2020.04.27 12:55 | modify | 9811 | 0.01 | 110.253 | 0.000 | 110.542 | ||
| 32512 | 2020.04.27 13:07 | close | 9813 | 0.02 | 110.216 | 0.000 | 110.542 | 1.32 | 5718.08 |
| 32513 | 2020.04.27 13:07 | close | 9811 | 0.01 | 110.216 | 0.000 | 110.542 | -0.42 | 5717.66 |
| 32514 | 2020.04.27 13:07 | close | 9812 | 0.01 | 110.221 | 0.000 | 0.000 | 0.19 | 5717.85 |
| 32515 | 2020.04.27 13:07 | buy | 9814 | 0.01 | 110.221 | 0.000 | 0.000 | ||
| 32516 | 2020.04.27 13:07 | sell | 9815 | 0.01 | 110.216 | 0.000 | 0.000 | ||
| 32517 | 2020.04.27 13:35 | buy | 9816 | 0.02 | 110.110 | 0.000 | 0.000 | ||
| 32518 | 2020.04.27 13:35 | modify | 9816 | 0.02 | 110.110 | 0.000 | 110.512 | ||
| 32519 | 2020.04.27 13:35 | modify | 9814 | 0.01 | 110.221 | 0.000 | 110.512 | ||
| 32520 | 2020.04.27 14:05 | buy | 9817 | 0.02 | 110.010 | 0.000 | 0.000 | ||
| 32521 | 2020.04.27 14:05 | modify | 9817 | 0.02 | 110.010 | 0.000 | 110.673 | ||
| 32522 | 2020.04.27 14:05 | modify | 9816 | 0.02 | 110.110 | 0.000 | 110.673 | ||
| 32523 | 2020.04.27 14:05 | modify | 9814 | 0.01 | 110.221 | 0.000 | 110.673 | ||
| 32524 | 2020.04.27 15:22 | close | 9817 | 0.02 | 110.101 | 0.000 | 110.673 | 1.59 | 5719.44 |
| 32525 | 2020.04.27 15:22 | close | 9816 | 0.02 | 110.101 | 0.000 | 110.673 | -0.31 | 5719.13 |
| 32526 | 2020.04.27 15:22 | close | 9814 | 0.01 | 110.101 | 0.000 | 110.673 | -1.21 | 5717.92 |
| 32527 | 2020.04.27 15:22 | close | 9815 | 0.01 | 110.106 | 0.000 | 0.000 | 0.98 | 5718.90 |
| 32528 | 2020.04.27 15:22 | buy | 9818 | 0.01 | 110.106 | 0.000 | 0.000 | ||
| 32529 | 2020.04.27 15:22 | sell | 9819 | 0.01 | 110.101 | 0.000 | 0.000 | ||
| 32530 | 2020.04.27 15:40 | buy | 9820 | 0.02 | 109.971 | 0.000 | 0.000 | ||
| 32531 | 2020.04.27 15:40 | modify | 9820 | 0.02 | 109.971 | 0.000 | 110.381 | ||
| 32532 | 2020.04.27 15:40 | modify | 9818 | 0.01 | 110.106 | 0.000 | 110.381 | ||
| 32533 | 2020.04.27 16:25 | buy | 9821 | 0.02 | 109.862 | 0.000 | 0.000 | ||
| 32534 | 2020.04.27 16:25 | modify | 9821 | 0.02 | 109.862 | 0.000 | 110.535 | ||
| 32535 | 2020.04.27 16:25 | modify | 9820 | 0.02 | 109.971 | 0.000 | 110.535 | ||
| 32536 | 2020.04.27 16:25 | modify | 9818 | 0.01 | 110.106 | 0.000 | 110.535 | ||
| 32537 | 2020.04.27 16:48 | buy | 9822 | 0.02 | 109.752 | 0.000 | 0.000 | ||
| 32538 | 2020.04.27 16:48 | modify | 9822 | 0.02 | 109.752 | 0.000 | 109.997 | ||
| 32539 | 2020.04.27 16:48 | modify | 9821 | 0.02 | 109.862 | 0.000 | 109.997 | ||
| 32540 | 2020.04.27 16:48 | modify | 9820 | 0.02 | 109.971 | 0.000 | 109.997 | ||
| 32541 | 2020.04.27 16:48 | modify | 9818 | 0.01 | 110.106 | 0.000 | 109.997 | ||
| 32542 | 2020.04.27 17:05 | close | 9822 | 0.02 | 109.893 | 0.000 | 109.997 | 2.54 | 5721.44 |
| 32543 | 2020.04.27 17:05 | close | 9821 | 0.02 | 109.893 | 0.000 | 109.997 | 0.45 | 5721.89 |
| 32544 | 2020.04.27 17:05 | close | 9820 | 0.02 | 109.893 | 0.000 | 109.997 | -1.63 | 5720.26 |
| 32545 | 2020.04.27 17:05 | close | 9818 | 0.01 | 109.893 | 0.000 | 109.997 | -2.10 | 5718.16 |
| 32546 | 2020.04.27 17:05 | close | 9819 | 0.01 | 109.898 | 0.000 | 0.000 | 1.86 | 5720.02 |
| 32547 | 2020.04.27 17:05 | buy | 9823 | 0.01 | 109.898 | 0.000 | 0.000 | ||
| 32548 | 2020.04.27 17:05 | sell | 9824 | 0.01 | 109.893 | 0.000 | 0.000 | ||
| 32549 | 2020.04.27 17:25 | sell | 9825 | 0.02 | 109.996 | 0.000 | 0.000 | ||
| 32550 | 2020.04.27 17:25 | modify | 9825 | 0.02 | 109.996 | 0.000 | 109.597 | ||
| 32551 | 2020.04.27 17:25 | modify | 9824 | 0.01 | 109.893 | 0.000 | 109.597 | ||
| 32552 | 2020.04.27 17:37 | close | 9823 | 0.01 | 109.901 | 0.000 | 0.000 | -0.04 | 5719.98 |
| 32553 | 2020.04.27 17:37 | close | 9825 | 0.02 | 109.906 | 0.000 | 109.597 | 1.57 | 5721.55 |
| 32554 | 2020.04.27 17:37 | close | 9824 | 0.01 | 109.906 | 0.000 | 109.597 | -0.20 | 5721.35 |
| 32555 | 2020.04.27 17:37 | buy | 9826 | 0.01 | 109.906 | 0.000 | 0.000 | ||
| 32556 | 2020.04.27 17:37 | sell | 9827 | 0.01 | 109.901 | 0.000 | 0.000 | ||
| 32557 | 2020.04.28 00:07 | buy | 9828 | 0.02 | 109.802 | 0.000 | 0.000 | ||
| 32558 | 2020.04.28 00:07 | modify | 9828 | 0.02 | 109.802 | 0.000 | 110.202 | ||
| 32559 | 2020.04.28 00:07 | modify | 9826 | 0.01 | 109.906 | 0.000 | 110.202 | ||
| 32560 | 2020.04.28 00:22 | close | 9828 | 0.02 | 109.937 | 0.000 | 110.202 | 2.43 | 5723.78 |
| 32561 | 2020.04.28 00:22 | close | 9826 | 0.01 | 109.937 | 0.000 | 110.202 | 0.17 | 5723.95 |
| 32562 | 2020.04.28 00:22 | close | 9827 | 0.01 | 109.942 | 0.000 | 0.000 | -0.47 | 5723.48 |
| 32563 | 2020.04.28 00:22 | buy | 9829 | 0.01 | 109.942 | 0.000 | 0.000 | ||
| 32564 | 2020.04.28 00:22 | sell | 9830 | 0.01 | 109.937 | 0.000 | 0.000 | ||
| 32565 | 2020.04.28 00:46 | buy | 9831 | 0.02 | 109.818 | 0.000 | 0.000 | ||
| 32566 | 2020.04.28 00:46 | modify | 9831 | 0.02 | 109.818 | 0.000 | 110.224 | ||
| 32567 | 2020.04.28 00:46 | modify | 9829 | 0.01 | 109.942 | 0.000 | 110.224 | ||
| 32568 | 2020.04.28 00:50 | close | 9831 | 0.02 | 109.902 | 0.000 | 110.224 | 1.45 | 5724.93 |
| 32569 | 2020.04.28 00:50 | close | 9829 | 0.01 | 109.902 | 0.000 | 110.224 | -0.45 | 5724.48 |
| 32570 | 2020.04.28 00:50 | close | 9830 | 0.01 | 109.907 | 0.000 | 0.000 | 0.21 | 5724.69 |
| 32571 | 2020.04.28 00:50 | buy | 9832 | 0.01 | 109.907 | 0.000 | 0.000 | ||
| 32572 | 2020.04.28 00:50 | sell | 9833 | 0.01 | 109.902 | 0.000 | 0.000 | ||
| 32573 | 2020.04.28 00:55 | sell | 9834 | 0.02 | 110.035 | 0.000 | 0.000 | ||
| 32574 | 2020.04.28 00:55 | modify | 9834 | 0.02 | 110.035 | 0.000 | 109.626 | ||
| 32575 | 2020.04.28 00:55 | modify | 9833 | 0.01 | 109.902 | 0.000 | 109.626 | ||
| 32576 | 2020.04.28 00:58 | close | 9832 | 0.01 | 109.946 | 0.000 | 0.000 | 0.30 | 5724.99 |
| 32577 | 2020.04.28 00:58 | close | 9834 | 0.02 | 109.951 | 0.000 | 109.626 | 1.46 | 5726.45 |
| 32578 | 2020.04.28 00:58 | close | 9833 | 0.01 | 109.951 | 0.000 | 109.626 | -0.53 | 5725.92 |
| 32579 | 2020.04.28 00:58 | buy | 9835 | 0.01 | 109.951 | 0.000 | 0.000 | ||
| 32580 | 2020.04.28 00:58 | sell | 9836 | 0.01 | 109.946 | 0.000 | 0.000 | ||
| 32581 | 2020.04.28 04:01 | sell | 9837 | 0.02 | 110.061 | 0.000 | 0.000 | ||
| 32582 | 2020.04.28 04:01 | modify | 9837 | 0.02 | 110.061 | 0.000 | 109.658 | ||
| 32583 | 2020.04.28 04:01 | modify | 9836 | 0.01 | 109.946 | 0.000 | 109.658 | ||
| 32584 | 2020.04.28 04:40 | close | 9835 | 0.01 | 109.977 | 0.000 | 0.000 | 0.18 | 5726.10 |
| 32585 | 2020.04.28 04:40 | close | 9837 | 0.02 | 109.982 | 0.000 | 109.658 | 1.36 | 5727.46 |
| 32586 | 2020.04.28 04:40 | close | 9836 | 0.01 | 109.982 | 0.000 | 109.658 | -0.41 | 5727.05 |
| 32587 | 2020.04.28 04:40 | buy | 9838 | 0.01 | 109.982 | 0.000 | 0.000 | ||
| 32588 | 2020.04.28 04:40 | sell | 9839 | 0.01 | 109.977 | 0.000 | 0.000 | ||
| 32589 | 2020.04.28 07:10 | buy | 9840 | 0.02 | 109.867 | 0.000 | 0.000 | ||
| 32590 | 2020.04.28 07:10 | modify | 9840 | 0.02 | 109.867 | 0.000 | 110.270 | ||
| 32591 | 2020.04.28 07:10 | modify | 9838 | 0.01 | 109.982 | 0.000 | 110.270 | ||
| 32592 | 2020.04.28 07:33 | close | 9840 | 0.02 | 109.941 | 0.000 | 110.270 | 1.27 | 5728.32 |
| 32593 | 2020.04.28 07:33 | close | 9838 | 0.01 | 109.941 | 0.000 | 110.270 | -0.46 | 5727.86 |
| 32594 | 2020.04.28 07:33 | close | 9839 | 0.01 | 109.946 | 0.000 | 0.000 | 0.22 | 5728.08 |
| 32595 | 2020.04.28 07:33 | buy | 9841 | 0.01 | 109.946 | 0.000 | 0.000 | ||
| 32596 | 2020.04.28 07:33 | sell | 9842 | 0.01 | 109.941 | 0.000 | 0.000 | ||
| 32597 | 2020.04.28 09:05 | buy | 9843 | 0.02 | 109.829 | 0.000 | 0.000 | ||
| 32598 | 2020.04.28 09:05 | modify | 9843 | 0.02 | 109.829 | 0.000 | 110.233 | ||
| 32599 | 2020.04.28 09:05 | modify | 9841 | 0.01 | 109.946 | 0.000 | 110.233 | ||
| 32600 | 2020.04.28 09:20 | buy | 9844 | 0.02 | 109.719 | 0.000 | 0.000 | ||
| 32601 | 2020.04.28 09:20 | modify | 9844 | 0.02 | 109.719 | 0.000 | 110.389 | ||
| 32602 | 2020.04.28 09:20 | modify | 9843 | 0.02 | 109.829 | 0.000 | 110.389 | ||
| 32603 | 2020.04.28 09:20 | modify | 9841 | 0.01 | 109.946 | 0.000 | 110.389 | ||
| 32604 | 2020.04.28 09:35 | buy | 9845 | 0.02 | 109.608 | 0.000 | 0.000 | ||
| 32605 | 2020.04.28 09:35 | modify | 9845 | 0.02 | 109.608 | 0.000 | 109.851 | ||
| 32606 | 2020.04.28 09:35 | modify | 9844 | 0.02 | 109.719 | 0.000 | 109.851 | ||
| 32607 | 2020.04.28 09:35 | modify | 9843 | 0.02 | 109.829 | 0.000 | 109.851 | ||
| 32608 | 2020.04.28 09:35 | modify | 9841 | 0.01 | 109.946 | 0.000 | 109.851 | ||
| 32609 | 2020.04.28 09:46 | buy | 9846 | 0.02 | 109.505 | 0.000 | 0.000 | ||
| 32610 | 2020.04.28 09:46 | modify | 9846 | 0.02 | 109.505 | 0.000 | 110.396 | ||
| 32611 | 2020.04.28 09:46 | modify | 9845 | 0.02 | 109.608 | 0.000 | 110.396 | ||
| 32612 | 2020.04.28 09:46 | modify | 9844 | 0.02 | 109.719 | 0.000 | 110.396 | ||
| 32613 | 2020.04.28 09:46 | modify | 9843 | 0.02 | 109.829 | 0.000 | 110.396 | ||
| 32614 | 2020.04.28 09:46 | modify | 9841 | 0.01 | 109.946 | 0.000 | 110.396 | ||
| 32615 | 2020.04.28 10:03 | buy | 9847 | 0.02 | 109.398 | 0.000 | 0.000 | ||
| 32616 | 2020.04.28 10:03 | modify | 9847 | 0.02 | 109.398 | 0.000 | 111.027 | ||
| 32617 | 2020.04.28 10:03 | modify | 9846 | 0.02 | 109.505 | 0.000 | 111.027 | ||
| 32618 | 2020.04.28 10:03 | modify | 9845 | 0.02 | 109.608 | 0.000 | 111.027 | ||
| 32619 | 2020.04.28 10:03 | modify | 9844 | 0.02 | 109.719 | 0.000 | 111.027 | ||
| 32620 | 2020.04.28 10:03 | modify | 9843 | 0.02 | 109.829 | 0.000 | 111.027 | ||
| 32621 | 2020.04.28 10:03 | modify | 9841 | 0.01 | 109.946 | 0.000 | 111.027 | ||
| 32622 | 2020.04.28 11:20 | close | 9847 | 0.02 | 109.634 | 0.000 | 111.027 | 4.35 | 5732.43 |
| 32623 | 2020.04.28 11:20 | close | 9846 | 0.02 | 109.634 | 0.000 | 111.027 | 2.31 | 5734.74 |
| 32624 | 2020.04.28 11:20 | close | 9845 | 0.02 | 109.634 | 0.000 | 111.027 | 0.35 | 5735.09 |
| 32625 | 2020.04.28 11:20 | close | 9844 | 0.02 | 109.634 | 0.000 | 111.027 | -1.76 | 5733.33 |
| 32626 | 2020.04.28 11:20 | close | 9843 | 0.02 | 109.634 | 0.000 | 111.027 | -3.86 | 5729.47 |
| 32627 | 2020.04.28 11:20 | close | 9841 | 0.01 | 109.634 | 0.000 | 111.027 | -3.04 | 5726.43 |
| 32628 | 2020.04.28 11:20 | close | 9842 | 0.01 | 109.639 | 0.000 | 0.000 | 2.81 | 5729.24 |
| 32629 | 2020.04.28 11:20 | buy | 9848 | 0.01 | 109.639 | 0.000 | 0.000 | ||
| 32630 | 2020.04.28 11:20 | sell | 9849 | 0.01 | 109.634 | 0.000 | 0.000 | ||
| 32631 | 2020.04.28 11:25 | sell | 9850 | 0.02 | 109.751 | 0.000 | 0.000 | ||
| 32632 | 2020.04.28 11:25 | modify | 9850 | 0.02 | 109.751 | 0.000 | 109.347 | ||
| 32633 | 2020.04.28 11:25 | modify | 9849 | 0.01 | 109.634 | 0.000 | 109.347 | ||
| 32634 | 2020.04.28 11:28 | close | 9848 | 0.01 | 109.673 | 0.000 | 0.000 | 0.26 | 5729.50 |
| 32635 | 2020.04.28 11:28 | close | 9850 | 0.02 | 109.678 | 0.000 | 109.347 | 1.25 | 5730.75 |
| 32636 | 2020.04.28 11:28 | close | 9849 | 0.01 | 109.678 | 0.000 | 109.347 | -0.49 | 5730.26 |
| 32637 | 2020.04.28 11:28 | buy | 9851 | 0.01 | 109.678 | 0.000 | 0.000 | ||
| 32638 | 2020.04.28 11:28 | sell | 9852 | 0.01 | 109.673 | 0.000 | 0.000 | ||
| 32639 | 2020.04.28 12:07 | buy | 9853 | 0.02 | 109.573 | 0.000 | 0.000 | ||
| 32640 | 2020.04.28 12:07 | modify | 9853 | 0.02 | 109.573 | 0.000 | 109.973 | ||
| 32641 | 2020.04.28 12:07 | modify | 9851 | 0.01 | 109.678 | 0.000 | 109.973 | ||
| 32642 | 2020.04.28 12:25 | buy | 9854 | 0.02 | 109.424 | 0.000 | 0.000 | ||
| 32643 | 2020.04.28 12:25 | modify | 9854 | 0.02 | 109.424 | 0.000 | 110.115 | ||
| 32644 | 2020.04.28 12:25 | modify | 9853 | 0.02 | 109.573 | 0.000 | 110.115 | ||
| 32645 | 2020.04.28 12:25 | modify | 9851 | 0.01 | 109.678 | 0.000 | 110.115 | ||
| 32646 | 2020.04.28 12:35 | close | 9854 | 0.02 | 109.541 | 0.000 | 110.115 | 2.09 | 5732.35 |
| 32647 | 2020.04.28 12:35 | close | 9853 | 0.02 | 109.541 | 0.000 | 110.115 | -0.75 | 5731.60 |
| 32648 | 2020.04.28 12:35 | close | 9851 | 0.01 | 109.541 | 0.000 | 110.115 | -1.38 | 5730.22 |
| 32649 | 2020.04.28 12:35 | close | 9852 | 0.01 | 109.546 | 0.000 | 0.000 | 1.14 | 5731.36 |
| 32650 | 2020.04.28 12:35 | buy | 9855 | 0.01 | 109.546 | 0.000 | 0.000 | ||
| 32651 | 2020.04.28 12:35 | sell | 9856 | 0.01 | 109.541 | 0.000 | 0.000 | ||
| 32652 | 2020.04.28 12:52 | sell | 9857 | 0.02 | 109.663 | 0.000 | 0.000 | ||
| 32653 | 2020.04.28 12:52 | modify | 9857 | 0.02 | 109.663 | 0.000 | 109.257 | ||
| 32654 | 2020.04.28 12:52 | modify | 9856 | 0.01 | 109.541 | 0.000 | 109.257 | ||
| 32655 | 2020.04.28 13:10 | close | 9855 | 0.01 | 109.560 | 0.000 | 0.000 | 0.06 | 5731.42 |
| 32656 | 2020.04.28 13:10 | close | 9857 | 0.02 | 109.565 | 0.000 | 109.257 | 1.72 | 5733.14 |
| 32657 | 2020.04.28 13:10 | close | 9856 | 0.01 | 109.565 | 0.000 | 109.257 | -0.30 | 5732.84 |
| 32658 | 2020.04.28 13:10 | buy | 9858 | 0.01 | 109.565 | 0.000 | 0.000 | ||
| 32659 | 2020.04.28 13:10 | sell | 9859 | 0.01 | 109.560 | 0.000 | 0.000 | ||
| 32660 | 2020.04.28 13:25 | sell | 9860 | 0.02 | 109.684 | 0.000 | 0.000 | ||
| 32661 | 2020.04.28 13:25 | modify | 9860 | 0.02 | 109.684 | 0.000 | 109.278 | ||
| 32662 | 2020.04.28 13:25 | modify | 9859 | 0.01 | 109.560 | 0.000 | 109.278 | ||
| 32663 | 2020.04.28 13:38 | close | 9858 | 0.01 | 109.599 | 0.000 | 0.000 | 0.25 | 5733.09 |
| 32664 | 2020.04.28 13:38 | close | 9860 | 0.02 | 109.604 | 0.000 | 109.278 | 1.38 | 5734.47 |
| 32665 | 2020.04.28 13:38 | close | 9859 | 0.01 | 109.604 | 0.000 | 109.278 | -0.49 | 5733.98 |
| 32666 | 2020.04.28 13:38 | buy | 9861 | 0.01 | 109.604 | 0.000 | 0.000 | ||
| 32667 | 2020.04.28 13:38 | sell | 9862 | 0.01 | 109.599 | 0.000 | 0.000 | ||
| 32668 | 2020.04.28 15:25 | sell | 9863 | 0.02 | 109.715 | 0.000 | 0.000 | ||
| 32669 | 2020.04.28 15:25 | modify | 9863 | 0.02 | 109.715 | 0.000 | 109.311 | ||
| 32670 | 2020.04.28 15:25 | modify | 9862 | 0.01 | 109.599 | 0.000 | 109.311 | ||
| 32671 | 2020.04.28 15:37 | close | 9861 | 0.01 | 109.629 | 0.000 | 0.000 | 0.17 | 5734.15 |
| 32672 | 2020.04.28 15:37 | close | 9863 | 0.02 | 109.634 | 0.000 | 109.311 | 1.40 | 5735.55 |
| 32673 | 2020.04.28 15:37 | close | 9862 | 0.01 | 109.634 | 0.000 | 109.311 | -0.41 | 5735.14 |
| 32674 | 2020.04.28 15:37 | buy | 9864 | 0.01 | 109.634 | 0.000 | 0.000 | ||
| 32675 | 2020.04.28 15:37 | sell | 9865 | 0.01 | 109.629 | 0.000 | 0.000 | ||
| 32676 | 2020.04.28 17:37 | sell | 9866 | 0.02 | 109.749 | 0.000 | 0.000 | ||
| 32677 | 2020.04.28 17:37 | modify | 9866 | 0.02 | 109.749 | 0.000 | 109.344 | ||
| 32678 | 2020.04.28 17:37 | modify | 9865 | 0.01 | 109.629 | 0.000 | 109.344 | ||
| 32679 | 2020.04.28 18:07 | close | 9864 | 0.01 | 109.655 | 0.000 | 0.000 | 0.13 | 5735.27 |
| 32680 | 2020.04.28 18:07 | close | 9866 | 0.02 | 109.660 | 0.000 | 109.344 | 1.55 | 5736.82 |
| 32681 | 2020.04.28 18:07 | close | 9865 | 0.01 | 109.660 | 0.000 | 109.344 | -0.36 | 5736.46 |
| 32682 | 2020.04.28 18:07 | buy | 9867 | 0.01 | 109.660 | 0.000 | 0.000 | ||
| 32683 | 2020.04.28 18:07 | sell | 9868 | 0.01 | 109.655 | 0.000 | 0.000 | ||
| 32684 | 2020.04.28 21:07 | sell | 9869 | 0.02 | 109.764 | 0.000 | 0.000 | ||
| 32685 | 2020.04.28 21:07 | modify | 9869 | 0.02 | 109.764 | 0.000 | 109.363 | ||
| 32686 | 2020.04.28 21:07 | modify | 9868 | 0.01 | 109.655 | 0.000 | 109.363 | ||
| 32687 | 2020.04.28 22:03 | close | 9867 | 0.01 | 109.686 | 0.000 | 0.000 | 0.18 | 5736.64 |
| 32688 | 2020.04.28 22:03 | close | 9869 | 0.02 | 109.691 | 0.000 | 109.363 | 1.25 | 5737.89 |
| 32689 | 2020.04.28 22:03 | close | 9868 | 0.01 | 109.691 | 0.000 | 109.363 | -0.41 | 5737.48 |
| 32690 | 2020.04.28 22:03 | buy | 9870 | 0.01 | 109.691 | 0.000 | 0.000 | ||
| 32691 | 2020.04.28 22:03 | sell | 9871 | 0.01 | 109.686 | 0.000 | 0.000 | ||
| 32692 | 2020.04.29 00:00 | buy | 9872 | 0.02 | 109.581 | 0.000 | 0.000 | ||
| 32693 | 2020.04.29 00:00 | modify | 9872 | 0.02 | 109.581 | 0.000 | 109.983 | ||
| 32694 | 2020.04.29 00:00 | modify | 9870 | 0.01 | 109.691 | 0.000 | 109.983 | ||
| 32695 | 2020.04.29 06:40 | buy | 9873 | 0.02 | 109.480 | 0.000 | 0.000 | ||
| 32696 | 2020.04.29 06:40 | modify | 9873 | 0.02 | 109.480 | 0.000 | 110.144 | ||
| 32697 | 2020.04.29 06:40 | modify | 9872 | 0.02 | 109.581 | 0.000 | 110.144 | ||
| 32698 | 2020.04.29 06:40 | modify | 9870 | 0.01 | 109.691 | 0.000 | 110.144 | ||
| 32699 | 2020.04.29 10:10 | close | 9873 | 0.02 | 109.581 | 0.000 | 110.144 | 1.78 | 5739.26 |
| 32700 | 2020.04.29 10:10 | close | 9872 | 0.02 | 109.581 | 0.000 | 110.144 | -0.14 | 5739.12 |
| 32701 | 2020.04.29 10:10 | close | 9870 | 0.01 | 109.581 | 0.000 | 110.144 | -1.17 | 5737.95 |
| 32702 | 2020.04.29 10:10 | close | 9871 | 0.01 | 109.586 | 0.000 | 0.000 | 0.87 | 5738.83 |
| 32703 | 2020.04.29 10:10 | buy | 9874 | 0.01 | 109.586 | 0.000 | 0.000 | ||
| 32704 | 2020.04.29 10:10 | sell | 9875 | 0.01 | 109.581 | 0.000 | 0.000 | ||
| 32705 | 2020.04.29 10:37 | buy | 9876 | 0.02 | 109.481 | 0.000 | 0.000 | ||
| 32706 | 2020.04.29 10:37 | modify | 9876 | 0.02 | 109.481 | 0.000 | 109.881 | ||
| 32707 | 2020.04.29 10:37 | modify | 9874 | 0.01 | 109.586 | 0.000 | 109.881 | ||
| 32708 | 2020.04.29 11:25 | close | 9876 | 0.02 | 109.562 | 0.000 | 109.881 | 1.40 | 5740.23 |
| 32709 | 2020.04.29 11:25 | close | 9874 | 0.01 | 109.562 | 0.000 | 109.881 | -0.30 | 5739.93 |
| 32710 | 2020.04.29 11:25 | close | 9875 | 0.01 | 109.567 | 0.000 | 0.000 | 0.06 | 5739.99 |
| 32711 | 2020.04.29 11:25 | buy | 9877 | 0.01 | 109.567 | 0.000 | 0.000 | ||
| 32712 | 2020.04.29 11:25 | sell | 9878 | 0.01 | 109.562 | 0.000 | 0.000 | ||
| 32713 | 2020.04.29 12:52 | buy | 9879 | 0.02 | 109.430 | 0.000 | 0.000 | ||
| 32714 | 2020.04.29 12:52 | modify | 9879 | 0.02 | 109.430 | 0.000 | 109.841 | ||
| 32715 | 2020.04.29 12:52 | modify | 9877 | 0.01 | 109.567 | 0.000 | 109.841 | ||
| 32716 | 2020.04.29 13:10 | buy | 9880 | 0.02 | 109.322 | 0.000 | 0.000 | ||
| 32717 | 2020.04.29 13:10 | modify | 9880 | 0.02 | 109.322 | 0.000 | 109.995 | ||
| 32718 | 2020.04.29 13:10 | modify | 9879 | 0.02 | 109.430 | 0.000 | 109.995 | ||
| 32719 | 2020.04.29 13:10 | modify | 9877 | 0.01 | 109.567 | 0.000 | 109.995 | ||
| 32720 | 2020.04.29 14:08 | buy | 9881 | 0.02 | 109.202 | 0.000 | 0.000 | ||
| 32721 | 2020.04.29 14:08 | modify | 9881 | 0.02 | 109.202 | 0.000 | 109.454 | ||
| 32722 | 2020.04.29 14:08 | modify | 9880 | 0.02 | 109.322 | 0.000 | 109.454 | ||
| 32723 | 2020.04.29 14:08 | modify | 9879 | 0.02 | 109.430 | 0.000 | 109.454 | ||
| 32724 | 2020.04.29 14:08 | modify | 9877 | 0.01 | 109.567 | 0.000 | 109.454 | ||
| 32725 | 2020.04.29 15:22 | close | 9881 | 0.02 | 109.392 | 0.000 | 109.454 | 3.48 | 5743.47 |
| 32726 | 2020.04.29 15:22 | close | 9880 | 0.02 | 109.392 | 0.000 | 109.454 | 1.20 | 5744.67 |
| 32727 | 2020.04.29 15:22 | close | 9879 | 0.02 | 109.392 | 0.000 | 109.454 | -0.86 | 5743.81 |
| 32728 | 2020.04.29 15:22 | close | 9877 | 0.01 | 109.392 | 0.000 | 109.454 | -1.74 | 5742.07 |
| 32729 | 2020.04.29 15:22 | close | 9878 | 0.01 | 109.397 | 0.000 | 0.000 | 1.50 | 5743.57 |
| 32730 | 2020.04.29 15:22 | buy | 9882 | 0.01 | 109.397 | 0.000 | 0.000 | ||
| 32731 | 2020.04.29 15:22 | sell | 9883 | 0.01 | 109.392 | 0.000 | 0.000 | ||
| 32732 | 2020.04.29 15:31 | buy | 9884 | 0.02 | 109.293 | 0.000 | 0.000 | ||
| 32733 | 2020.04.29 15:31 | modify | 9884 | 0.02 | 109.293 | 0.000 | 109.693 | ||
| 32734 | 2020.04.29 15:31 | modify | 9882 | 0.01 | 109.397 | 0.000 | 109.693 | ||
| 32735 | 2020.04.29 15:35 | close | 9884 | 0.02 | 109.378 | 0.000 | 109.693 | 1.48 | 5745.05 |
| 32736 | 2020.04.29 15:35 | close | 9882 | 0.01 | 109.378 | 0.000 | 109.693 | -0.25 | 5744.80 |
| 32737 | 2020.04.29 15:35 | close | 9883 | 0.01 | 109.383 | 0.000 | 0.000 | 0.01 | 5744.81 |
| 32738 | 2020.04.29 15:35 | buy | 9885 | 0.01 | 109.383 | 0.000 | 0.000 | ||
| 32739 | 2020.04.29 15:35 | sell | 9886 | 0.01 | 109.378 | 0.000 | 0.000 | ||
| 32740 | 2020.04.29 15:40 | sell | 9887 | 0.02 | 109.513 | 0.000 | 0.000 | ||
| 32741 | 2020.04.29 15:40 | modify | 9887 | 0.02 | 109.513 | 0.000 | 109.103 | ||
| 32742 | 2020.04.29 15:40 | modify | 9886 | 0.01 | 109.378 | 0.000 | 109.103 | ||
| 32743 | 2020.04.29 15:43 | close | 9885 | 0.01 | 109.423 | 0.000 | 0.000 | 0.31 | 5745.12 |
| 32744 | 2020.04.29 15:43 | close | 9887 | 0.02 | 109.428 | 0.000 | 109.103 | 1.48 | 5746.60 |
| 32745 | 2020.04.29 15:43 | close | 9886 | 0.01 | 109.428 | 0.000 | 109.103 | -0.55 | 5746.05 |
| 32746 | 2020.04.29 15:43 | buy | 9888 | 0.01 | 109.428 | 0.000 | 0.000 | ||
| 32747 | 2020.04.29 15:43 | sell | 9889 | 0.01 | 109.423 | 0.000 | 0.000 | ||
| 32748 | 2020.04.29 15:55 | sell | 9890 | 0.02 | 109.556 | 0.000 | 0.000 | ||
| 32749 | 2020.04.29 15:55 | modify | 9890 | 0.02 | 109.556 | 0.000 | 109.147 | ||
| 32750 | 2020.04.29 15:55 | modify | 9889 | 0.01 | 109.423 | 0.000 | 109.147 | ||
| 32751 | 2020.04.29 16:10 | sell | 9891 | 0.02 | 109.668 | 0.000 | 0.000 | ||
| 32752 | 2020.04.29 16:10 | modify | 9891 | 0.02 | 109.668 | 0.000 | 108.993 | ||
| 32753 | 2020.04.29 16:10 | modify | 9890 | 0.02 | 109.556 | 0.000 | 108.993 | ||
| 32754 | 2020.04.29 16:10 | modify | 9889 | 0.01 | 109.423 | 0.000 | 108.993 | ||
| 32755 | 2020.04.29 16:55 | close | 9888 | 0.01 | 109.547 | 0.000 | 0.000 | 1.06 | 5747.11 |
| 32756 | 2020.04.29 16:55 | close | 9891 | 0.02 | 109.552 | 0.000 | 108.993 | 2.07 | 5749.18 |
| 32757 | 2020.04.29 16:55 | close | 9890 | 0.02 | 109.552 | 0.000 | 108.993 | -0.06 | 5749.12 |
| 32758 | 2020.04.29 16:55 | close | 9889 | 0.01 | 109.552 | 0.000 | 108.993 | -1.30 | 5747.82 |
| 32759 | 2020.04.29 16:55 | buy | 9892 | 0.01 | 109.552 | 0.000 | 0.000 | ||
| 32760 | 2020.04.29 16:55 | sell | 9893 | 0.01 | 109.547 | 0.000 | 0.000 | ||
| 32761 | 2020.04.29 18:10 | buy | 9894 | 0.02 | 109.446 | 0.000 | 0.000 | ||
| 32762 | 2020.04.29 18:10 | modify | 9894 | 0.02 | 109.446 | 0.000 | 109.846 | ||
| 32763 | 2020.04.29 18:10 | modify | 9892 | 0.01 | 109.552 | 0.000 | 109.846 | ||
| 32764 | 2020.04.29 18:25 | close | 9894 | 0.02 | 109.529 | 0.000 | 109.846 | 1.44 | 5749.26 |
| 32765 | 2020.04.29 18:25 | close | 9892 | 0.01 | 109.529 | 0.000 | 109.846 | -0.29 | 5748.97 |
| 32766 | 2020.04.29 18:25 | close | 9893 | 0.01 | 109.534 | 0.000 | 0.000 | 0.06 | 5749.03 |
| 32767 | 2020.04.29 18:25 | buy | 9895 | 0.01 | 109.534 | 0.000 | 0.000 | ||
| 32768 | 2020.04.29 18:25 | sell | 9896 | 0.01 | 109.529 | 0.000 | 0.000 | ||
| 32769 | 2020.04.29 18:59 | buy | 9897 | 0.02 | 109.422 | 0.000 | 0.000 | ||
| 32770 | 2020.04.29 18:59 | modify | 9897 | 0.02 | 109.422 | 0.000 | 109.824 | ||
| 32771 | 2020.04.29 18:59 | modify | 9895 | 0.01 | 109.534 | 0.000 | 109.824 | ||
| 32772 | 2020.04.29 19:16 | buy | 9898 | 0.02 | 109.315 | 0.000 | 0.000 | ||
| 32773 | 2020.04.29 19:16 | modify | 9898 | 0.02 | 109.315 | 0.000 | 109.983 | ||
| 32774 | 2020.04.29 19:16 | modify | 9897 | 0.02 | 109.422 | 0.000 | 109.983 | ||
| 32775 | 2020.04.29 19:16 | modify | 9895 | 0.01 | 109.534 | 0.000 | 109.983 | ||
| 32776 | 2020.04.29 21:37 | close | 9898 | 0.02 | 109.410 | 0.000 | 109.983 | 1.67 | 5750.70 |
| 32777 | 2020.04.29 21:37 | close | 9897 | 0.02 | 109.410 | 0.000 | 109.983 | -0.37 | 5750.33 |
| 32778 | 2020.04.29 21:37 | close | 9895 | 0.01 | 109.410 | 0.000 | 109.983 | -1.25 | 5749.08 |
| 32779 | 2020.04.29 21:37 | close | 9896 | 0.01 | 109.415 | 0.000 | 0.000 | 1.02 | 5750.10 |
| 32780 | 2020.04.29 21:37 | buy | 9899 | 0.01 | 109.415 | 0.000 | 0.000 | ||
| 32781 | 2020.04.29 21:37 | sell | 9900 | 0.01 | 109.410 | 0.000 | 0.000 | ||
| 32782 | 2020.04.29 21:52 | buy | 9901 | 0.02 | 109.301 | 0.000 | 0.000 | ||
| 32783 | 2020.04.29 21:52 | modify | 9901 | 0.02 | 109.301 | 0.000 | 109.704 | ||
| 32784 | 2020.04.29 21:52 | modify | 9899 | 0.01 | 109.415 | 0.000 | 109.704 | ||
| 32785 | 2020.04.29 22:08 | close | 9901 | 0.02 | 109.395 | 0.000 | 109.704 | 1.65 | 5751.75 |
| 32786 | 2020.04.29 22:08 | close | 9899 | 0.01 | 109.395 | 0.000 | 109.704 | -0.26 | 5751.49 |
| 32787 | 2020.04.29 22:08 | close | 9900 | 0.01 | 109.400 | 0.000 | 0.000 | 0.02 | 5751.51 |
| 32788 | 2020.04.29 22:08 | buy | 9902 | 0.01 | 109.400 | 0.000 | 0.000 | ||
| 32789 | 2020.04.29 22:08 | sell | 9903 | 0.01 | 109.395 | 0.000 | 0.000 | ||
| 32790 | 2020.04.29 23:55 | sell | 9904 | 0.02 | 109.508 | 0.000 | 0.000 | ||
| 32791 | 2020.04.29 23:55 | modify | 9904 | 0.02 | 109.508 | 0.000 | 109.105 | ||
| 32792 | 2020.04.29 23:55 | modify | 9903 | 0.01 | 109.395 | 0.000 | 109.105 | ||
| 32793 | 2020.04.30 00:01 | close | 9902 | 0.01 | 109.327 | 0.000 | 0.000 | -0.92 | 5750.58 |
| 32794 | 2020.04.30 00:01 | close | 9904 | 0.02 | 109.332 | 0.000 | 109.105 | 3.18 | 5753.76 |
| 32795 | 2020.04.30 00:01 | close | 9903 | 0.01 | 109.332 | 0.000 | 109.105 | 0.51 | 5754.27 |
| 32796 | 2020.04.30 00:01 | buy | 9905 | 0.01 | 109.332 | 0.000 | 0.000 | ||
| 32797 | 2020.04.30 00:01 | sell | 9906 | 0.01 | 109.327 | 0.000 | 0.000 | ||
| 32798 | 2020.04.30 00:07 | sell | 9907 | 0.02 | 109.461 | 0.000 | 0.000 | ||
| 32799 | 2020.04.30 00:07 | modify | 9907 | 0.02 | 109.461 | 0.000 | 109.051 | ||
| 32800 | 2020.04.30 00:07 | modify | 9906 | 0.01 | 109.327 | 0.000 | 109.051 | ||
| 32801 | 2020.04.30 00:25 | close | 9905 | 0.01 | 109.366 | 0.000 | 0.000 | 0.26 | 5754.53 |
| 32802 | 2020.04.30 00:25 | close | 9907 | 0.02 | 109.371 | 0.000 | 109.051 | 1.57 | 5756.10 |
| 32803 | 2020.04.30 00:25 | close | 9906 | 0.01 | 109.371 | 0.000 | 109.051 | -0.49 | 5755.61 |
| 32804 | 2020.04.30 00:25 | buy | 9908 | 0.01 | 109.371 | 0.000 | 0.000 | ||
| 32805 | 2020.04.30 00:25 | sell | 9909 | 0.01 | 109.366 | 0.000 | 0.000 | ||
| 32806 | 2020.04.30 00:53 | sell | 9910 | 0.02 | 109.482 | 0.000 | 0.000 | ||
| 32807 | 2020.04.30 00:53 | modify | 9910 | 0.02 | 109.482 | 0.000 | 109.078 | ||
| 32808 | 2020.04.30 00:53 | modify | 9909 | 0.01 | 109.366 | 0.000 | 109.078 | ||
| 32809 | 2020.04.30 01:02 | close | 9908 | 0.01 | 109.398 | 0.000 | 0.000 | 0.19 | 5755.80 |
| 32810 | 2020.04.30 01:02 | close | 9910 | 0.02 | 109.403 | 0.000 | 109.078 | 1.37 | 5757.17 |
| 32811 | 2020.04.30 01:02 | close | 9909 | 0.01 | 109.403 | 0.000 | 109.078 | -0.42 | 5756.75 |
| 32812 | 2020.04.30 01:02 | buy | 9911 | 0.01 | 109.403 | 0.000 | 0.000 | ||
| 32813 | 2020.04.30 01:02 | sell | 9912 | 0.01 | 109.398 | 0.000 | 0.000 | ||
| 32814 | 2020.04.30 03:40 | sell | 9913 | 0.02 | 109.511 | 0.000 | 0.000 | ||
| 32815 | 2020.04.30 03:40 | modify | 9913 | 0.02 | 109.511 | 0.000 | 109.108 | ||
| 32816 | 2020.04.30 03:40 | modify | 9912 | 0.01 | 109.398 | 0.000 | 109.108 | ||
| 32817 | 2020.04.30 05:52 | close | 9911 | 0.01 | 109.433 | 0.000 | 0.000 | 0.21 | 5756.96 |
| 32818 | 2020.04.30 05:52 | close | 9913 | 0.02 | 109.438 | 0.000 | 109.108 | 1.25 | 5758.21 |
| 32819 | 2020.04.30 05:52 | close | 9912 | 0.01 | 109.438 | 0.000 | 109.108 | -0.45 | 5757.76 |
| 32820 | 2020.04.30 05:52 | buy | 9914 | 0.01 | 109.438 | 0.000 | 0.000 | ||
| 32821 | 2020.04.30 05:52 | sell | 9915 | 0.01 | 109.433 | 0.000 | 0.000 | ||
| 32822 | 2020.04.30 06:52 | buy | 9916 | 0.02 | 109.291 | 0.000 | 0.000 | ||
| 32823 | 2020.04.30 06:52 | modify | 9916 | 0.02 | 109.291 | 0.000 | 109.705 | ||
| 32824 | 2020.04.30 06:52 | modify | 9914 | 0.01 | 109.438 | 0.000 | 109.705 | ||
| 32825 | 2020.04.30 09:10 | buy | 9917 | 0.02 | 109.178 | 0.000 | 0.000 | ||
| 32826 | 2020.04.30 09:10 | modify | 9917 | 0.02 | 109.178 | 0.000 | 109.856 | ||
| 32827 | 2020.04.30 09:10 | modify | 9916 | 0.02 | 109.291 | 0.000 | 109.856 | ||
| 32828 | 2020.04.30 09:10 | modify | 9914 | 0.01 | 109.438 | 0.000 | 109.856 | ||
| 32829 | 2020.04.30 09:25 | close | 9917 | 0.02 | 109.286 | 0.000 | 109.856 | 1.92 | 5759.68 |
| 32830 | 2020.04.30 09:25 | close | 9916 | 0.02 | 109.286 | 0.000 | 109.856 | -0.23 | 5759.45 |
| 32831 | 2020.04.30 09:25 | close | 9914 | 0.01 | 109.286 | 0.000 | 109.856 | -1.52 | 5757.93 |
| 32832 | 2020.04.30 09:25 | close | 9915 | 0.01 | 109.291 | 0.000 | 0.000 | 1.28 | 5759.21 |
| 32833 | 2020.04.30 09:25 | buy | 9918 | 0.01 | 109.291 | 0.000 | 0.000 | ||
| 32834 | 2020.04.30 09:25 | sell | 9919 | 0.01 | 109.286 | 0.000 | 0.000 | ||
| 32835 | 2020.04.30 09:46 | sell | 9920 | 0.02 | 109.419 | 0.000 | 0.000 | ||
| 32836 | 2020.04.30 09:46 | modify | 9920 | 0.02 | 109.419 | 0.000 | 109.010 | ||
| 32837 | 2020.04.30 09:46 | modify | 9919 | 0.01 | 109.286 | 0.000 | 109.010 | ||
| 32838 | 2020.04.30 10:07 | sell | 9921 | 0.02 | 109.550 | 0.000 | 0.000 | ||
| 32839 | 2020.04.30 10:07 | modify | 9921 | 0.02 | 109.550 | 0.000 | 108.864 | ||
| 32840 | 2020.04.30 10:07 | modify | 9920 | 0.02 | 109.419 | 0.000 | 108.864 | ||
| 32841 | 2020.04.30 10:07 | modify | 9919 | 0.01 | 109.286 | 0.000 | 108.864 | ||
| 32842 | 2020.04.30 10:25 | close | 9918 | 0.01 | 109.418 | 0.000 | 0.000 | 1.14 | 5760.35 |
| 32843 | 2020.04.30 10:25 | close | 9921 | 0.02 | 109.423 | 0.000 | 108.864 | 2.27 | 5762.62 |
| 32844 | 2020.04.30 10:25 | close | 9920 | 0.02 | 109.423 | 0.000 | 108.864 | -0.22 | 5762.40 |
| 32845 | 2020.04.30 10:25 | close | 9919 | 0.01 | 109.423 | 0.000 | 108.864 | -1.38 | 5761.02 |
| 32846 | 2020.04.30 10:25 | buy | 9922 | 0.01 | 109.423 | 0.000 | 0.000 | ||
| 32847 | 2020.04.30 10:25 | sell | 9923 | 0.01 | 109.418 | 0.000 | 0.000 | ||
| 32848 | 2020.04.30 10:32 | sell | 9924 | 0.02 | 109.518 | 0.000 | 0.000 | ||
| 32849 | 2020.04.30 10:32 | modify | 9924 | 0.02 | 109.518 | 0.000 | 109.120 | ||
| 32850 | 2020.04.30 10:32 | modify | 9923 | 0.01 | 109.418 | 0.000 | 109.120 | ||
| 32851 | 2020.04.30 10:40 | sell | 9925 | 0.02 | 109.625 | 0.000 | 0.000 | ||
| 32852 | 2020.04.30 10:40 | modify | 9925 | 0.02 | 109.625 | 0.000 | 108.960 | ||
| 32853 | 2020.04.30 10:40 | modify | 9924 | 0.02 | 109.518 | 0.000 | 108.960 | ||
| 32854 | 2020.04.30 10:40 | modify | 9923 | 0.01 | 109.418 | 0.000 | 108.960 | ||
| 32855 | 2020.04.30 11:03 | sell | 9926 | 0.02 | 109.731 | 0.000 | 0.000 | ||
| 32856 | 2020.04.30 11:03 | modify | 9926 | 0.02 | 109.731 | 0.000 | 109.495 | ||
| 32857 | 2020.04.30 11:03 | modify | 9925 | 0.02 | 109.625 | 0.000 | 109.495 | ||
| 32858 | 2020.04.30 11:03 | modify | 9924 | 0.02 | 109.518 | 0.000 | 109.495 | ||
| 32859 | 2020.04.30 11:03 | modify | 9923 | 0.01 | 109.418 | 0.000 | 109.495 | ||
| 32860 | 2020.04.30 11:52 | sell | 9927 | 0.02 | 109.859 | 0.000 | 0.000 | ||
| 32861 | 2020.04.30 11:52 | modify | 9927 | 0.02 | 109.859 | 0.000 | 108.954 | ||
| 32862 | 2020.04.30 11:52 | modify | 9926 | 0.02 | 109.731 | 0.000 | 108.954 | ||
| 32863 | 2020.04.30 11:52 | modify | 9925 | 0.02 | 109.625 | 0.000 | 108.954 | ||
| 32864 | 2020.04.30 11:52 | modify | 9924 | 0.02 | 109.518 | 0.000 | 108.954 | ||
| 32865 | 2020.04.30 11:52 | modify | 9923 | 0.01 | 109.418 | 0.000 | 108.954 | ||
| 32866 | 2020.04.30 16:01 | close | 9922 | 0.01 | 109.654 | 0.000 | 0.000 | 2.13 | 5763.15 |
| 32867 | 2020.04.30 16:01 | close | 9927 | 0.02 | 109.659 | 0.000 | 108.954 | 3.67 | 5766.82 |
| 32868 | 2020.04.30 16:01 | close | 9926 | 0.02 | 109.659 | 0.000 | 108.954 | 1.23 | 5768.05 |
| 32869 | 2020.04.30 16:01 | close | 9925 | 0.02 | 109.659 | 0.000 | 108.954 | -0.79 | 5767.26 |
| 32870 | 2020.04.30 16:01 | close | 9924 | 0.02 | 109.659 | 0.000 | 108.954 | -2.83 | 5764.43 |
| 32871 | 2020.04.30 16:01 | close | 9923 | 0.01 | 109.659 | 0.000 | 108.954 | -2.36 | 5762.07 |
| 32872 | 2020.04.30 16:01 | buy | 9928 | 0.01 | 109.659 | 0.000 | 0.000 | ||
| 32873 | 2020.04.30 16:01 | sell | 9929 | 0.01 | 109.654 | 0.000 | 0.000 | ||
| 32874 | 2020.04.30 16:08 | buy | 9930 | 0.02 | 109.497 | 0.000 | 0.000 | ||
| 32875 | 2020.04.30 16:08 | modify | 9930 | 0.02 | 109.497 | 0.000 | 109.916 | ||
| 32876 | 2020.04.30 16:08 | modify | 9928 | 0.01 | 109.659 | 0.000 | 109.916 | ||
| 32877 | 2020.04.30 16:13 | close | 9930 | 0.02 | 109.584 | 0.000 | 109.916 | 1.52 | 5763.59 |
| 32878 | 2020.04.30 16:13 | close | 9928 | 0.01 | 109.584 | 0.000 | 109.916 | -0.78 | 5762.81 |
| 32879 | 2020.04.30 16:13 | close | 9929 | 0.01 | 109.589 | 0.000 | 0.000 | 0.55 | 5763.36 |
| 32880 | 2020.04.30 16:13 | buy | 9931 | 0.01 | 109.589 | 0.000 | 0.000 | ||
| 32881 | 2020.04.30 16:13 | sell | 9932 | 0.01 | 109.584 | 0.000 | 0.000 | ||
| 32882 | 2020.04.30 16:16 | buy | 9933 | 0.02 | 109.453 | 0.000 | 0.000 | ||
| 32883 | 2020.04.30 16:16 | modify | 9933 | 0.02 | 109.453 | 0.000 | 109.863 | ||
| 32884 | 2020.04.30 16:16 | modify | 9931 | 0.01 | 109.589 | 0.000 | 109.863 | ||
| 32885 | 2020.04.30 16:22 | close | 9933 | 0.02 | 109.559 | 0.000 | 109.863 | 1.87 | 5765.23 |
| 32886 | 2020.04.30 16:22 | close | 9931 | 0.01 | 109.559 | 0.000 | 109.863 | -0.36 | 5764.87 |
| 32887 | 2020.04.30 16:22 | close | 9932 | 0.01 | 109.564 | 0.000 | 0.000 | 0.12 | 5764.99 |
| 32888 | 2020.04.30 16:22 | buy | 9934 | 0.01 | 109.564 | 0.000 | 0.000 | ||
| 32889 | 2020.04.30 16:22 | sell | 9935 | 0.01 | 109.559 | 0.000 | 0.000 | ||
| 32890 | 2020.04.30 16:52 | sell | 9936 | 0.02 | 109.679 | 0.000 | 0.000 | ||
| 32891 | 2020.04.30 16:52 | modify | 9936 | 0.02 | 109.679 | 0.000 | 109.274 | ||
| 32892 | 2020.04.30 16:52 | modify | 9935 | 0.01 | 109.559 | 0.000 | 109.274 | ||
| 32893 | 2020.04.30 17:10 | sell | 9937 | 0.02 | 109.786 | 0.000 | 0.000 | ||
| 32894 | 2020.04.30 17:10 | modify | 9937 | 0.02 | 109.786 | 0.000 | 109.117 | ||
| 32895 | 2020.04.30 17:10 | modify | 9936 | 0.02 | 109.679 | 0.000 | 109.117 | ||
| 32896 | 2020.04.30 17:10 | modify | 9935 | 0.01 | 109.559 | 0.000 | 109.117 | ||
| 32897 | 2020.04.30 17:25 | sell | 9938 | 0.02 | 109.910 | 0.000 | 0.000 | ||
| 32898 | 2020.04.30 17:25 | modify | 9938 | 0.02 | 109.910 | 0.000 | 109.658 | ||
| 32899 | 2020.04.30 17:25 | modify | 9937 | 0.02 | 109.786 | 0.000 | 109.658 | ||
| 32900 | 2020.04.30 17:25 | modify | 9936 | 0.02 | 109.679 | 0.000 | 109.658 | ||
| 32901 | 2020.04.30 17:25 | modify | 9935 | 0.01 | 109.559 | 0.000 | 109.658 | ||
| 32902 | 2020.04.30 17:46 | sell | 9939 | 0.02 | 110.381 | 0.000 | 0.000 | ||
| 32903 | 2020.04.30 17:46 | modify | 9939 | 0.02 | 110.381 | 0.000 | 109.197 | ||
| 32904 | 2020.04.30 17:46 | modify | 9938 | 0.02 | 109.910 | 0.000 | 109.197 | ||
| 32905 | 2020.04.30 17:46 | modify | 9937 | 0.02 | 109.786 | 0.000 | 109.197 | ||
| 32906 | 2020.04.30 17:46 | modify | 9936 | 0.02 | 109.679 | 0.000 | 109.197 | ||
| 32907 | 2020.04.30 17:46 | modify | 9935 | 0.01 | 109.559 | 0.000 | 109.197 | ||
| 32908 | 2020.04.30 17:50 | sell | 9940 | 0.02 | 110.662 | 0.000 | 0.000 | ||
| 32909 | 2020.04.30 17:50 | modify | 9940 | 0.02 | 110.662 | 0.000 | 108.651 | ||
| 32910 | 2020.04.30 17:50 | modify | 9939 | 0.02 | 110.381 | 0.000 | 108.651 | ||
| 32911 | 2020.04.30 17:50 | modify | 9938 | 0.02 | 109.910 | 0.000 | 108.651 | ||
| 32912 | 2020.04.30 17:50 | modify | 9937 | 0.02 | 109.786 | 0.000 | 108.651 | ||
| 32913 | 2020.04.30 17:50 | modify | 9936 | 0.02 | 109.679 | 0.000 | 108.651 | ||
| 32914 | 2020.04.30 17:50 | modify | 9935 | 0.01 | 109.559 | 0.000 | 108.651 | ||
| 32915 | 2020.04.30 17:53 | sell | 9941 | 0.02 | 110.943 | 0.000 | 0.000 | ||
| 32916 | 2020.04.30 17:53 | modify | 9941 | 0.02 | 110.943 | 0.000 | 108.460 | ||
| 32917 | 2020.04.30 17:53 | modify | 9940 | 0.02 | 110.662 | 0.000 | 108.460 | ||
| 32918 | 2020.04.30 17:53 | modify | 9939 | 0.02 | 110.381 | 0.000 | 108.460 | ||
| 32919 | 2020.04.30 17:53 | modify | 9938 | 0.02 | 109.910 | 0.000 | 108.460 | ||
| 32920 | 2020.04.30 17:53 | modify | 9937 | 0.02 | 109.786 | 0.000 | 108.460 | ||
| 32921 | 2020.04.30 17:53 | modify | 9936 | 0.02 | 109.679 | 0.000 | 108.460 | ||
| 32922 | 2020.04.30 17:53 | modify | 9935 | 0.01 | 109.559 | 0.000 | 108.460 | ||
| 32923 | 2020.04.30 22:05 | sell | 9942 | 0.02 | 111.088 | 0.000 | 0.000 | ||
| 32924 | 2020.04.30 22:05 | modify | 9942 | 0.02 | 111.088 | 0.000 | 108.247 | ||
| 32925 | 2020.04.30 22:05 | modify | 9941 | 0.02 | 110.943 | 0.000 | 108.247 | ||
| 32926 | 2020.04.30 22:05 | modify | 9940 | 0.02 | 110.662 | 0.000 | 108.247 | ||
| 32927 | 2020.04.30 22:05 | modify | 9939 | 0.02 | 110.381 | 0.000 | 108.247 | ||
| 32928 | 2020.04.30 22:05 | modify | 9938 | 0.02 | 109.910 | 0.000 | 108.247 | ||
| 32929 | 2020.04.30 22:05 | modify | 9937 | 0.02 | 109.786 | 0.000 | 108.247 | ||
| 32930 | 2020.04.30 22:05 | modify | 9936 | 0.02 | 109.679 | 0.000 | 108.247 | ||
| 32931 | 2020.04.30 22:05 | modify | 9935 | 0.01 | 109.559 | 0.000 | 108.247 | ||
| 32932 | 2020.04.30 22:10 | sell | 9943 | 0.02 | 111.193 | 0.000 | 0.000 | ||
| 32933 | 2020.04.30 22:10 | modify | 9943 | 0.02 | 111.193 | 0.000 | 110.363 | ||
| 32934 | 2020.04.30 22:10 | modify | 9942 | 0.02 | 111.088 | 0.000 | 110.363 | ||
| 32935 | 2020.04.30 22:10 | modify | 9941 | 0.02 | 110.943 | 0.000 | 110.363 | ||
| 32936 | 2020.04.30 22:10 | modify | 9940 | 0.02 | 110.662 | 0.000 | 110.363 | ||
| 32937 | 2020.04.30 22:10 | modify | 9939 | 0.02 | 110.381 | 0.000 | 110.363 | ||
| 32938 | 2020.04.30 22:10 | modify | 9938 | 0.02 | 109.910 | 0.000 | 110.363 | ||
| 32939 | 2020.04.30 22:10 | modify | 9937 | 0.02 | 109.786 | 0.000 | 110.363 | ||
| 32940 | 2020.04.30 22:10 | modify | 9936 | 0.02 | 109.679 | 0.000 | 110.363 | ||
| 32941 | 2020.04.30 22:10 | modify | 9935 | 0.01 | 109.559 | 0.000 | 110.363 | ||
| 32942 | 2020.04.30 22:31 | sell | 9944 | 0.02 | 111.304 | 0.000 | 0.000 | ||
| 32943 | 2020.04.30 22:31 | modify | 9944 | 0.02 | 111.304 | 0.000 | 110.457 | ||
| 32944 | 2020.04.30 22:31 | modify | 9943 | 0.02 | 111.193 | 0.000 | 110.457 | ||
| 32945 | 2020.04.30 22:31 | modify | 9942 | 0.02 | 111.088 | 0.000 | 110.457 | ||
| 32946 | 2020.04.30 22:31 | modify | 9941 | 0.02 | 110.943 | 0.000 | 110.457 | ||
| 32947 | 2020.04.30 22:31 | modify | 9940 | 0.02 | 110.662 | 0.000 | 110.457 | ||
| 32948 | 2020.04.30 22:31 | modify | 9939 | 0.02 | 110.381 | 0.000 | 110.457 | ||
| 32949 | 2020.04.30 22:31 | modify | 9938 | 0.02 | 109.910 | 0.000 | 110.457 | ||
| 32950 | 2020.04.30 22:31 | modify | 9937 | 0.02 | 109.786 | 0.000 | 110.457 | ||
| 32951 | 2020.04.30 22:31 | modify | 9936 | 0.02 | 109.679 | 0.000 | 110.457 | ||
| 32952 | 2020.04.30 22:31 | modify | 9935 | 0.01 | 109.559 | 0.000 | 110.457 | ||
| 32953 | 2020.05.01 17:52 | sell | 9945 | 0.02 | 111.439 | 0.000 | 0.000 | ||
| 32954 | 2020.05.01 17:52 | modify | 9945 | 0.02 | 111.439 | 0.000 | 110.547 | ||
| 32955 | 2020.05.01 17:52 | modify | 9944 | 0.02 | 111.304 | 0.000 | 110.547 | ||
| 32956 | 2020.05.01 17:52 | modify | 9943 | 0.02 | 111.193 | 0.000 | 110.547 | ||
| 32957 | 2020.05.01 17:52 | modify | 9942 | 0.02 | 111.088 | 0.000 | 110.547 | ||
| 32958 | 2020.05.01 17:52 | modify | 9941 | 0.02 | 110.943 | 0.000 | 110.547 | ||
| 32959 | 2020.05.01 17:52 | modify | 9940 | 0.02 | 110.662 | 0.000 | 110.547 | ||
| 32960 | 2020.05.01 17:52 | modify | 9939 | 0.02 | 110.381 | 0.000 | 110.547 | ||
| 32961 | 2020.05.01 17:52 | modify | 9938 | 0.02 | 109.910 | 0.000 | 110.547 | ||
| 32962 | 2020.05.01 17:52 | modify | 9937 | 0.02 | 109.786 | 0.000 | 110.547 | ||
| 32963 | 2020.05.01 17:52 | modify | 9936 | 0.02 | 109.679 | 0.000 | 110.547 | ||
| 32964 | 2020.05.01 17:52 | modify | 9935 | 0.01 | 109.559 | 0.000 | 110.547 | ||
| 32965 | 2020.05.04 12:22 | close | 9934 | 0.01 | 110.617 | 0.000 | 0.000 | 9.85 | 5774.84 |
| 32966 | 2020.05.04 12:22 | close | 9945 | 0.02 | 110.622 | 0.000 | 110.547 | 15.41 | 5790.25 |
| 32967 | 2020.05.04 12:22 | close | 9944 | 0.02 | 110.622 | 0.000 | 110.547 | 12.83 | 5803.08 |
| 32968 | 2020.05.04 12:22 | close | 9943 | 0.02 | 110.622 | 0.000 | 110.547 | 10.71 | 5813.79 |
| 32969 | 2020.05.04 12:22 | close | 9942 | 0.02 | 110.622 | 0.000 | 110.547 | 8.72 | 5822.50 |
| 32970 | 2020.05.04 12:22 | close | 9941 | 0.02 | 110.622 | 0.000 | 110.547 | 5.95 | 5828.45 |
| 32971 | 2020.05.04 12:22 | close | 9940 | 0.02 | 110.622 | 0.000 | 110.547 | 0.60 | 5829.05 |
| 32972 | 2020.05.04 12:22 | close | 9939 | 0.02 | 110.622 | 0.000 | 110.547 | -4.75 | 5824.30 |
| 32973 | 2020.05.04 12:22 | close | 9938 | 0.02 | 110.622 | 0.000 | 110.547 | -13.71 | 5810.58 |
| 32974 | 2020.05.04 12:22 | close | 9937 | 0.02 | 110.622 | 0.000 | 110.547 | -16.07 | 5794.51 |
| 32975 | 2020.05.04 12:22 | close | 9936 | 0.02 | 110.622 | 0.000 | 110.547 | -18.11 | 5776.40 |
| 32976 | 2020.05.04 12:22 | close | 9935 | 0.01 | 110.622 | 0.000 | 110.547 | -10.20 | 5766.20 |
| 32977 | 2020.05.04 12:22 | buy | 9946 | 0.01 | 110.622 | 0.000 | 0.000 | ||
| 32978 | 2020.05.04 12:22 | sell | 9947 | 0.01 | 110.617 | 0.000 | 0.000 | ||
| 32979 | 2020.05.04 12:52 | sell | 9948 | 0.02 | 110.726 | 0.000 | 0.000 | ||
| 32980 | 2020.05.04 12:52 | modify | 9948 | 0.02 | 110.726 | 0.000 | 110.325 | ||
| 32981 | 2020.05.04 12:52 | modify | 9947 | 0.01 | 110.617 | 0.000 | 110.325 | ||
| 32982 | 2020.05.04 16:46 | sell | 9949 | 0.02 | 110.855 | 0.000 | 0.000 | ||
| 32983 | 2020.05.04 16:46 | modify | 9949 | 0.02 | 110.855 | 0.000 | 110.175 | ||
| 32984 | 2020.05.04 16:46 | modify | 9948 | 0.02 | 110.726 | 0.000 | 110.175 | ||
| 32985 | 2020.05.04 16:46 | modify | 9947 | 0.01 | 110.617 | 0.000 | 110.175 | ||
| 32986 | 2020.05.04 17:13 | close | 9946 | 0.01 | 110.729 | 0.000 | 0.000 | 0.95 | 5767.15 |
| 32987 | 2020.05.04 17:13 | close | 9949 | 0.02 | 110.734 | 0.000 | 110.175 | 2.16 | 5769.31 |
| 32988 | 2020.05.04 17:13 | close | 9948 | 0.02 | 110.734 | 0.000 | 110.175 | -0.30 | 5769.01 |
| 32989 | 2020.05.04 17:13 | close | 9947 | 0.01 | 110.734 | 0.000 | 110.175 | -1.19 | 5767.82 |
| 32990 | 2020.05.04 17:13 | buy | 9950 | 0.01 | 110.734 | 0.000 | 0.000 | ||
| 32991 | 2020.05.04 17:13 | sell | 9951 | 0.01 | 110.729 | 0.000 | 0.000 | ||
| 32992 | 2020.05.04 17:23 | sell | 9952 | 0.02 | 110.859 | 0.000 | 0.000 | ||
| 32993 | 2020.05.04 17:23 | modify | 9952 | 0.02 | 110.859 | 0.000 | 110.451 | ||
| 32994 | 2020.05.04 17:23 | modify | 9951 | 0.01 | 110.729 | 0.000 | 110.451 | ||
| 32995 | 2020.05.04 17:35 | close | 9950 | 0.01 | 110.769 | 0.000 | 0.000 | 0.26 | 5768.08 |
| 32996 | 2020.05.04 17:35 | close | 9952 | 0.02 | 110.774 | 0.000 | 110.451 | 1.48 | 5769.56 |
| 32997 | 2020.05.04 17:35 | close | 9951 | 0.01 | 110.774 | 0.000 | 110.451 | -0.50 | 5769.06 |
| 32998 | 2020.05.04 17:35 | buy | 9953 | 0.01 | 110.774 | 0.000 | 0.000 | ||
| 32999 | 2020.05.04 17:35 | sell | 9954 | 0.01 | 110.769 | 0.000 | 0.000 | ||
| 33000 | 2020.05.04 17:59 | sell | 9955 | 0.02 | 110.880 | 0.000 | 0.000 | ||
| 33001 | 2020.05.04 17:59 | modify | 9955 | 0.02 | 110.880 | 0.000 | 110.478 | ||
| 33002 | 2020.05.04 17:59 | modify | 9954 | 0.01 | 110.769 | 0.000 | 110.478 | ||
| 33003 | 2020.05.04 18:05 | close | 9953 | 0.01 | 110.766 | 0.000 | 0.000 | -0.15 | 5768.91 |
| 33004 | 2020.05.04 18:05 | close | 9955 | 0.02 | 110.771 | 0.000 | 110.478 | 1.93 | 5770.84 |
| 33005 | 2020.05.04 18:05 | close | 9954 | 0.01 | 110.771 | 0.000 | 110.478 | -0.09 | 5770.75 |
| 33006 | 2020.05.04 18:05 | buy | 9956 | 0.01 | 110.771 | 0.000 | 0.000 | ||
| 33007 | 2020.05.04 18:05 | sell | 9957 | 0.01 | 110.766 | 0.000 | 0.000 | ||
| 33008 | 2020.05.04 18:18 | buy | 9958 | 0.02 | 110.662 | 0.000 | 0.000 | ||
| 33009 | 2020.05.04 18:18 | modify | 9958 | 0.02 | 110.662 | 0.000 | 111.063 | ||
| 33010 | 2020.05.04 18:18 | modify | 9956 | 0.01 | 110.771 | 0.000 | 111.063 | ||
| 33011 | 2020.05.04 18:22 | close | 9958 | 0.02 | 110.739 | 0.000 | 111.063 | 1.33 | 5772.08 |
| 33012 | 2020.05.04 18:22 | close | 9956 | 0.01 | 110.739 | 0.000 | 111.063 | -0.37 | 5771.71 |
| 33013 | 2020.05.04 18:22 | close | 9957 | 0.01 | 110.744 | 0.000 | 0.000 | 0.14 | 5771.85 |
| 33014 | 2020.05.04 18:22 | buy | 9959 | 0.01 | 110.744 | 0.000 | 0.000 | ||
| 33015 | 2020.05.04 18:22 | sell | 9960 | 0.01 | 110.739 | 0.000 | 0.000 | ||
| 33016 | 2020.05.04 19:10 | buy | 9961 | 0.02 | 110.640 | 0.000 | 0.000 | ||
| 33017 | 2020.05.04 19:10 | modify | 9961 | 0.02 | 110.640 | 0.000 | 111.040 | ||
| 33018 | 2020.05.04 19:10 | modify | 9959 | 0.01 | 110.744 | 0.000 | 111.040 | ||
| 33019 | 2020.05.04 20:55 | buy | 9962 | 0.02 | 110.528 | 0.000 | 0.000 | ||
| 33020 | 2020.05.04 20:55 | modify | 9962 | 0.02 | 110.528 | 0.000 | 111.197 | ||
| 33021 | 2020.05.04 20:55 | modify | 9961 | 0.02 | 110.640 | 0.000 | 111.197 | ||
| 33022 | 2020.05.04 20:55 | modify | 9959 | 0.01 | 110.744 | 0.000 | 111.197 | ||
| 33023 | 2020.05.05 03:22 | buy | 9963 | 0.02 | 110.403 | 0.000 | 0.000 | ||
| 33024 | 2020.05.05 03:22 | modify | 9963 | 0.02 | 110.403 | 0.000 | 110.655 | ||
| 33025 | 2020.05.05 03:22 | modify | 9962 | 0.02 | 110.528 | 0.000 | 110.655 | ||
| 33026 | 2020.05.05 03:22 | modify | 9961 | 0.02 | 110.640 | 0.000 | 110.655 | ||
| 33027 | 2020.05.05 03:22 | modify | 9959 | 0.01 | 110.744 | 0.000 | 110.655 | ||
| 33028 | 2020.05.05 11:10 | close | 9963 | 0.02 | 110.595 | 0.000 | 110.655 | 3.52 | 5775.37 |
| 33029 | 2020.05.05 11:10 | close | 9962 | 0.02 | 110.595 | 0.000 | 110.655 | 1.04 | 5776.41 |
| 33030 | 2020.05.05 11:10 | close | 9961 | 0.02 | 110.595 | 0.000 | 110.655 | -1.10 | 5775.30 |
| 33031 | 2020.05.05 11:10 | close | 9959 | 0.01 | 110.595 | 0.000 | 110.655 | -1.54 | 5773.76 |
| 33032 | 2020.05.05 11:10 | close | 9960 | 0.01 | 110.600 | 0.000 | 0.000 | 1.25 | 5775.02 |
| 33033 | 2020.05.05 11:10 | buy | 9964 | 0.01 | 110.600 | 0.000 | 0.000 | ||
| 33034 | 2020.05.05 11:10 | sell | 9965 | 0.01 | 110.595 | 0.000 | 0.000 | ||
| 33035 | 2020.05.05 11:16 | buy | 9966 | 0.02 | 110.465 | 0.000 | 0.000 | ||
| 33036 | 2020.05.05 11:16 | modify | 9966 | 0.02 | 110.465 | 0.000 | 110.875 | ||
| 33037 | 2020.05.05 11:16 | modify | 9964 | 0.01 | 110.600 | 0.000 | 110.875 | ||
| 33038 | 2020.05.05 11:22 | close | 9966 | 0.02 | 110.540 | 0.000 | 110.875 | 1.29 | 5776.31 |
| 33039 | 2020.05.05 11:22 | close | 9964 | 0.01 | 110.540 | 0.000 | 110.875 | -0.64 | 5775.67 |
| 33040 | 2020.05.05 11:22 | close | 9965 | 0.01 | 110.545 | 0.000 | 0.000 | 0.40 | 5776.07 |
| 33041 | 2020.05.05 11:22 | buy | 9967 | 0.01 | 110.545 | 0.000 | 0.000 | ||
| 33042 | 2020.05.05 11:22 | sell | 9968 | 0.01 | 110.540 | 0.000 | 0.000 | ||
| 33043 | 2020.05.05 11:35 | buy | 9969 | 0.02 | 110.424 | 0.000 | 0.000 | ||
| 33044 | 2020.05.05 11:35 | modify | 9969 | 0.02 | 110.424 | 0.000 | 110.829 | ||
| 33045 | 2020.05.05 11:35 | modify | 9967 | 0.01 | 110.545 | 0.000 | 110.829 | ||
| 33046 | 2020.05.05 11:37 | buy | 9970 | 0.02 | 110.317 | 0.000 | 0.000 | ||
| 33047 | 2020.05.05 11:37 | modify | 9970 | 0.02 | 110.317 | 0.000 | 110.986 | ||
| 33048 | 2020.05.05 11:37 | modify | 9969 | 0.02 | 110.424 | 0.000 | 110.986 | ||
| 33049 | 2020.05.05 11:37 | modify | 9967 | 0.01 | 110.545 | 0.000 | 110.986 | ||
| 33050 | 2020.05.05 11:40 | buy | 9971 | 0.02 | 110.173 | 0.000 | 0.000 | ||
| 33051 | 2020.05.05 11:40 | modify | 9971 | 0.02 | 110.173 | 0.000 | 110.439 | ||
| 33052 | 2020.05.05 11:40 | modify | 9970 | 0.02 | 110.317 | 0.000 | 110.439 | ||
| 33053 | 2020.05.05 11:40 | modify | 9969 | 0.02 | 110.424 | 0.000 | 110.439 | ||
| 33054 | 2020.05.05 11:40 | modify | 9967 | 0.01 | 110.545 | 0.000 | 110.439 | ||
| 33055 | 2020.05.05 11:53 | buy | 9972 | 0.02 | 109.998 | 0.000 | 0.000 | ||
| 33056 | 2020.05.05 11:53 | modify | 9972 | 0.02 | 109.998 | 0.000 | 110.963 | ||
| 33057 | 2020.05.05 11:53 | modify | 9971 | 0.02 | 110.173 | 0.000 | 110.963 | ||
| 33058 | 2020.05.05 11:53 | modify | 9970 | 0.02 | 110.317 | 0.000 | 110.963 | ||
| 33059 | 2020.05.05 11:53 | modify | 9969 | 0.02 | 110.424 | 0.000 | 110.963 | ||
| 33060 | 2020.05.05 11:53 | modify | 9967 | 0.01 | 110.545 | 0.000 | 110.963 | ||
| 33061 | 2020.05.05 12:10 | buy | 9973 | 0.02 | 109.868 | 0.000 | 0.000 | ||
| 33062 | 2020.05.05 12:10 | modify | 9973 | 0.02 | 109.868 | 0.000 | 111.576 | ||
| 33063 | 2020.05.05 12:10 | modify | 9972 | 0.02 | 109.998 | 0.000 | 111.576 | ||
| 33064 | 2020.05.05 12:10 | modify | 9971 | 0.02 | 110.173 | 0.000 | 111.576 | ||
| 33065 | 2020.05.05 12:10 | modify | 9970 | 0.02 | 110.317 | 0.000 | 111.576 | ||
| 33066 | 2020.05.05 12:10 | modify | 9969 | 0.02 | 110.424 | 0.000 | 111.576 | ||
| 33067 | 2020.05.05 12:10 | modify | 9967 | 0.01 | 110.545 | 0.000 | 111.576 | ||
| 33068 | 2020.05.05 12:55 | close | 9973 | 0.02 | 110.182 | 0.000 | 111.576 | 5.84 | 5781.91 |
| 33069 | 2020.05.05 12:55 | close | 9972 | 0.02 | 110.182 | 0.000 | 111.576 | 3.37 | 5785.28 |
| 33070 | 2020.05.05 12:55 | close | 9971 | 0.02 | 110.182 | 0.000 | 111.576 | 0.04 | 5785.32 |
| 33071 | 2020.05.05 12:55 | close | 9970 | 0.02 | 110.182 | 0.000 | 111.576 | -2.71 | 5782.61 |
| 33072 | 2020.05.05 12:55 | close | 9969 | 0.02 | 110.182 | 0.000 | 111.576 | -4.74 | 5777.87 |
| 33073 | 2020.05.05 12:55 | close | 9967 | 0.01 | 110.182 | 0.000 | 111.576 | -3.53 | 5774.34 |
| 33074 | 2020.05.05 12:55 | close | 9968 | 0.01 | 110.187 | 0.000 | 0.000 | 3.29 | 5777.63 |
| 33075 | 2020.05.05 12:55 | buy | 9974 | 0.01 | 110.187 | 0.000 | 0.000 | ||
| 33076 | 2020.05.05 12:55 | sell | 9975 | 0.01 | 110.182 | 0.000 | 0.000 | ||
| 33077 | 2020.05.05 13:25 | buy | 9976 | 0.02 | 110.086 | 0.000 | 0.000 | ||
| 33078 | 2020.05.05 13:25 | modify | 9976 | 0.02 | 110.086 | 0.000 | 110.485 | ||
| 33079 | 2020.05.05 13:25 | modify | 9974 | 0.01 | 110.187 | 0.000 | 110.485 | ||
| 33080 | 2020.05.05 13:55 | buy | 9977 | 0.02 | 109.937 | 0.000 | 0.000 | ||
| 33081 | 2020.05.05 13:55 | modify | 9977 | 0.02 | 109.937 | 0.000 | 110.628 | ||
| 33082 | 2020.05.05 13:55 | modify | 9976 | 0.02 | 110.086 | 0.000 | 110.628 | ||
| 33083 | 2020.05.05 13:55 | modify | 9974 | 0.01 | 110.187 | 0.000 | 110.628 | ||
| 33084 | 2020.05.05 14:46 | buy | 9978 | 0.02 | 109.830 | 0.000 | 0.000 | ||
| 33085 | 2020.05.05 14:46 | modify | 9978 | 0.02 | 109.830 | 0.000 | 110.085 | ||
| 33086 | 2020.05.05 14:46 | modify | 9977 | 0.02 | 109.937 | 0.000 | 110.085 | ||
| 33087 | 2020.05.05 14:46 | modify | 9976 | 0.02 | 110.086 | 0.000 | 110.085 | ||
| 33088 | 2020.05.05 14:46 | modify | 9974 | 0.01 | 110.187 | 0.000 | 110.085 | ||
| 33089 | 2020.05.05 15:16 | close | 9978 | 0.02 | 109.982 | 0.000 | 110.085 | 2.76 | 5780.39 |
| 33090 | 2020.05.05 15:16 | close | 9977 | 0.02 | 109.982 | 0.000 | 110.085 | 0.72 | 5781.11 |
| 33091 | 2020.05.05 15:16 | close | 9976 | 0.02 | 109.982 | 0.000 | 110.085 | -2.12 | 5778.99 |
| 33092 | 2020.05.05 15:16 | close | 9974 | 0.01 | 109.982 | 0.000 | 110.085 | -2.02 | 5776.97 |
| 33093 | 2020.05.05 15:16 | close | 9975 | 0.01 | 109.987 | 0.000 | 0.000 | 1.78 | 5778.75 |
| 33094 | 2020.05.05 15:16 | buy | 9979 | 0.01 | 109.987 | 0.000 | 0.000 | ||
| 33095 | 2020.05.05 15:16 | sell | 9980 | 0.01 | 109.982 | 0.000 | 0.000 | ||
| 33096 | 2020.05.05 15:37 | buy | 9981 | 0.02 | 109.876 | 0.000 | 0.000 | ||
| 33097 | 2020.05.05 15:37 | modify | 9981 | 0.02 | 109.876 | 0.000 | 110.278 | ||
| 33098 | 2020.05.05 15:37 | modify | 9979 | 0.01 | 109.987 | 0.000 | 110.278 | ||
| 33099 | 2020.05.05 16:10 | close | 9981 | 0.02 | 109.982 | 0.000 | 110.278 | 1.88 | 5780.63 |
| 33100 | 2020.05.05 16:10 | close | 9979 | 0.01 | 109.982 | 0.000 | 110.278 | -0.12 | 5780.51 |
| 33101 | 2020.05.05 16:10 | close | 9980 | 0.01 | 109.987 | 0.000 | 0.000 | -0.12 | 5780.39 |
| 33102 | 2020.05.05 16:10 | buy | 9982 | 0.01 | 109.987 | 0.000 | 0.000 | ||
| 33103 | 2020.05.05 16:10 | sell | 9983 | 0.01 | 109.982 | 0.000 | 0.000 | ||
| 33104 | 2020.05.05 17:22 | buy | 9984 | 0.02 | 109.883 | 0.000 | 0.000 | ||
| 33105 | 2020.05.05 17:22 | modify | 9984 | 0.02 | 109.883 | 0.000 | 110.283 | ||
| 33106 | 2020.05.05 17:22 | modify | 9982 | 0.01 | 109.987 | 0.000 | 110.283 | ||
| 33107 | 2020.05.05 17:38 | buy | 9985 | 0.02 | 109.772 | 0.000 | 0.000 | ||
| 33108 | 2020.05.05 17:38 | modify | 9985 | 0.02 | 109.772 | 0.000 | 110.440 | ||
| 33109 | 2020.05.05 17:38 | modify | 9984 | 0.02 | 109.883 | 0.000 | 110.440 | ||
| 33110 | 2020.05.05 17:38 | modify | 9982 | 0.01 | 109.987 | 0.000 | 110.440 | ||
| 33111 | 2020.05.05 17:55 | buy | 9986 | 0.02 | 109.607 | 0.000 | 0.000 | ||
| 33112 | 2020.05.05 17:55 | modify | 9986 | 0.02 | 109.607 | 0.000 | 109.887 | ||
| 33113 | 2020.05.05 17:55 | modify | 9985 | 0.02 | 109.772 | 0.000 | 109.887 | ||
| 33114 | 2020.05.05 17:55 | modify | 9984 | 0.02 | 109.883 | 0.000 | 109.887 | ||
| 33115 | 2020.05.05 17:55 | modify | 9982 | 0.01 | 109.987 | 0.000 | 109.887 | ||
| 33116 | 2020.05.05 18:25 | buy | 9987 | 0.02 | 109.478 | 0.000 | 0.000 | ||
| 33117 | 2020.05.05 18:25 | modify | 9987 | 0.02 | 109.478 | 0.000 | 110.419 | ||
| 33118 | 2020.05.05 18:25 | modify | 9986 | 0.02 | 109.607 | 0.000 | 110.419 | ||
| 33119 | 2020.05.05 18:25 | modify | 9985 | 0.02 | 109.772 | 0.000 | 110.419 | ||
| 33120 | 2020.05.05 18:25 | modify | 9984 | 0.02 | 109.883 | 0.000 | 110.419 | ||
| 33121 | 2020.05.05 18:25 | modify | 9982 | 0.01 | 109.987 | 0.000 | 110.419 | ||
| 33122 | 2020.05.06 00:01 | buy | 9988 | 0.02 | 109.306 | 0.000 | 0.000 | ||
| 33123 | 2020.05.06 00:01 | modify | 9988 | 0.02 | 109.306 | 0.000 | 111.029 | ||
| 33124 | 2020.05.06 00:01 | modify | 9987 | 0.02 | 109.478 | 0.000 | 111.029 | ||
| 33125 | 2020.05.06 00:01 | modify | 9986 | 0.02 | 109.607 | 0.000 | 111.029 | ||
| 33126 | 2020.05.06 00:01 | modify | 9985 | 0.02 | 109.772 | 0.000 | 111.029 | ||
| 33127 | 2020.05.06 00:01 | modify | 9984 | 0.02 | 109.883 | 0.000 | 111.029 | ||
| 33128 | 2020.05.06 00:01 | modify | 9982 | 0.01 | 109.987 | 0.000 | 111.029 | ||
| 33129 | 2020.05.06 03:25 | buy | 9989 | 0.02 | 109.202 | 0.000 | 0.000 | ||
| 33130 | 2020.05.06 03:25 | modify | 9989 | 0.02 | 109.202 | 0.000 | 111.291 | ||
| 33131 | 2020.05.06 03:25 | modify | 9988 | 0.02 | 109.306 | 0.000 | 111.291 | ||
| 33132 | 2020.05.06 03:25 | modify | 9987 | 0.02 | 109.478 | 0.000 | 111.291 | ||
| 33133 | 2020.05.06 03:25 | modify | 9986 | 0.02 | 109.607 | 0.000 | 111.291 | ||
| 33134 | 2020.05.06 03:25 | modify | 9985 | 0.02 | 109.772 | 0.000 | 111.291 | ||
| 33135 | 2020.05.06 03:25 | modify | 9984 | 0.02 | 109.883 | 0.000 | 111.291 | ||
| 33136 | 2020.05.06 03:25 | modify | 9982 | 0.01 | 109.987 | 0.000 | 111.291 | ||
| 33137 | 2020.05.06 11:10 | buy | 9990 | 0.02 | 109.065 | 0.000 | 0.000 | ||
| 33138 | 2020.05.06 11:10 | modify | 9990 | 0.02 | 109.065 | 0.000 | 111.558 | ||
| 33139 | 2020.05.06 11:10 | modify | 9989 | 0.02 | 109.202 | 0.000 | 111.558 | ||
| 33140 | 2020.05.06 11:10 | modify | 9988 | 0.02 | 109.306 | 0.000 | 111.558 | ||
| 33141 | 2020.05.06 11:10 | modify | 9987 | 0.02 | 109.478 | 0.000 | 111.558 | ||
| 33142 | 2020.05.06 11:10 | modify | 9986 | 0.02 | 109.607 | 0.000 | 111.558 | ||
| 33143 | 2020.05.06 11:10 | modify | 9985 | 0.02 | 109.772 | 0.000 | 111.558 | ||
| 33144 | 2020.05.06 11:10 | modify | 9984 | 0.02 | 109.883 | 0.000 | 111.558 | ||
| 33145 | 2020.05.06 11:10 | modify | 9982 | 0.01 | 109.987 | 0.000 | 111.558 | ||
| 33146 | 2020.05.06 12:37 | buy | 9991 | 0.02 | 108.955 | 0.000 | 0.000 | ||
| 33147 | 2020.05.06 12:37 | modify | 9991 | 0.02 | 108.955 | 0.000 | 109.483 | ||
| 33148 | 2020.05.06 12:37 | modify | 9990 | 0.02 | 109.065 | 0.000 | 109.483 | ||
| 33149 | 2020.05.06 12:37 | modify | 9989 | 0.02 | 109.202 | 0.000 | 109.483 | ||
| 33150 | 2020.05.06 12:37 | modify | 9988 | 0.02 | 109.306 | 0.000 | 109.483 | ||
| 33151 | 2020.05.06 12:37 | modify | 9987 | 0.02 | 109.478 | 0.000 | 109.483 | ||
| 33152 | 2020.05.06 12:37 | modify | 9986 | 0.02 | 109.607 | 0.000 | 109.483 | ||
| 33153 | 2020.05.06 12:37 | modify | 9985 | 0.02 | 109.772 | 0.000 | 109.483 | ||
| 33154 | 2020.05.06 12:37 | modify | 9984 | 0.02 | 109.883 | 0.000 | 109.483 | ||
| 33155 | 2020.05.06 12:37 | modify | 9982 | 0.01 | 109.987 | 0.000 | 109.483 | ||
| 33156 | 2020.05.06 17:10 | buy | 9992 | 0.02 | 108.855 | 0.000 | 0.000 | ||
| 33157 | 2020.05.06 17:10 | modify | 9992 | 0.02 | 108.855 | 0.000 | 109.421 | ||
| 33158 | 2020.05.06 17:10 | modify | 9991 | 0.02 | 108.955 | 0.000 | 109.421 | ||
| 33159 | 2020.05.06 17:10 | modify | 9990 | 0.02 | 109.065 | 0.000 | 109.421 | ||
| 33160 | 2020.05.06 17:10 | modify | 9989 | 0.02 | 109.202 | 0.000 | 109.421 | ||
| 33161 | 2020.05.06 17:10 | modify | 9988 | 0.02 | 109.306 | 0.000 | 109.421 | ||
| 33162 | 2020.05.06 17:10 | modify | 9987 | 0.02 | 109.478 | 0.000 | 109.421 | ||
| 33163 | 2020.05.06 17:10 | modify | 9986 | 0.02 | 109.607 | 0.000 | 109.421 | ||
| 33164 | 2020.05.06 17:10 | modify | 9985 | 0.02 | 109.772 | 0.000 | 109.421 | ||
| 33165 | 2020.05.06 17:10 | modify | 9984 | 0.02 | 109.883 | 0.000 | 109.421 | ||
| 33166 | 2020.05.06 17:10 | modify | 9982 | 0.01 | 109.987 | 0.000 | 109.421 | ||
| 33167 | 2020.05.06 17:50 | buy | 9993 | 0.02 | 108.751 | 0.000 | 0.000 | ||
| 33168 | 2020.05.06 17:50 | modify | 9993 | 0.02 | 108.751 | 0.000 | 109.361 | ||
| 33169 | 2020.05.06 17:50 | modify | 9992 | 0.02 | 108.855 | 0.000 | 109.361 | ||
| 33170 | 2020.05.06 17:50 | modify | 9991 | 0.02 | 108.955 | 0.000 | 109.361 | ||
| 33171 | 2020.05.06 17:50 | modify | 9990 | 0.02 | 109.065 | 0.000 | 109.361 | ||
| 33172 | 2020.05.06 17:50 | modify | 9989 | 0.02 | 109.202 | 0.000 | 109.361 | ||
| 33173 | 2020.05.06 17:50 | modify | 9988 | 0.02 | 109.306 | 0.000 | 109.361 | ||
| 33174 | 2020.05.06 17:50 | modify | 9987 | 0.02 | 109.478 | 0.000 | 109.361 | ||
| 33175 | 2020.05.06 17:50 | modify | 9986 | 0.02 | 109.607 | 0.000 | 109.361 | ||
| 33176 | 2020.05.06 17:50 | modify | 9985 | 0.02 | 109.772 | 0.000 | 109.361 | ||
| 33177 | 2020.05.06 17:50 | modify | 9984 | 0.02 | 109.883 | 0.000 | 109.361 | ||
| 33178 | 2020.05.06 17:50 | modify | 9982 | 0.01 | 109.987 | 0.000 | 109.361 | ||
| 33179 | 2020.05.08 01:31 | close | 9993 | 0.02 | 109.317 | 0.000 | 109.361 | 10.23 | 5790.62 |
| 33180 | 2020.05.08 01:31 | close | 9992 | 0.02 | 109.317 | 0.000 | 109.361 | 8.25 | 5798.87 |
| 33181 | 2020.05.08 01:31 | close | 9991 | 0.02 | 109.317 | 0.000 | 109.361 | 6.34 | 5805.21 |
| 33182 | 2020.05.08 01:31 | close | 9990 | 0.02 | 109.317 | 0.000 | 109.361 | 4.25 | 5809.46 |
| 33183 | 2020.05.08 01:31 | close | 9989 | 0.02 | 109.317 | 0.000 | 109.361 | 1.64 | 5811.10 |
| 33184 | 2020.05.08 01:31 | close | 9988 | 0.02 | 109.317 | 0.000 | 109.361 | -0.34 | 5810.76 |
| 33185 | 2020.05.08 01:31 | close | 9987 | 0.02 | 109.317 | 0.000 | 109.361 | -3.71 | 5807.05 |
| 33186 | 2020.05.08 01:31 | close | 9986 | 0.02 | 109.317 | 0.000 | 109.361 | -6.17 | 5800.88 |
| 33187 | 2020.05.08 01:31 | close | 9985 | 0.02 | 109.317 | 0.000 | 109.361 | -9.31 | 5791.57 |
| 33188 | 2020.05.08 01:31 | close | 9984 | 0.02 | 109.317 | 0.000 | 109.361 | -11.42 | 5780.15 |
| 33189 | 2020.05.08 01:31 | close | 9982 | 0.01 | 109.317 | 0.000 | 109.361 | -6.71 | 5773.44 |
| 33190 | 2020.05.08 01:31 | close | 9983 | 0.01 | 109.322 | 0.000 | 0.000 | 6.18 | 5779.62 |
| 33191 | 2020.05.08 01:31 | buy | 9994 | 0.01 | 109.322 | 0.000 | 0.000 | ||
| 33192 | 2020.05.08 01:31 | sell | 9995 | 0.01 | 109.317 | 0.000 | 0.000 | ||
| 33193 | 2020.05.08 03:46 | sell | 9996 | 0.02 | 109.442 | 0.000 | 0.000 | ||
| 33194 | 2020.05.08 03:46 | modify | 9996 | 0.02 | 109.442 | 0.000 | 109.035 | ||
| 33195 | 2020.05.08 03:46 | modify | 9995 | 0.01 | 109.317 | 0.000 | 109.035 | ||
| 33196 | 2020.05.08 03:55 | close | 9994 | 0.01 | 109.327 | 0.000 | 0.000 | -0.03 | 5779.59 |
| 33197 | 2020.05.08 03:55 | close | 9996 | 0.02 | 109.332 | 0.000 | 109.035 | 1.96 | 5781.55 |
| 33198 | 2020.05.08 03:55 | close | 9995 | 0.01 | 109.332 | 0.000 | 109.035 | -0.21 | 5781.34 |
| 33199 | 2020.05.08 03:55 | buy | 9997 | 0.01 | 109.332 | 0.000 | 0.000 | ||
| 33200 | 2020.05.08 03:55 | sell | 9998 | 0.01 | 109.327 | 0.000 | 0.000 | ||
| 33201 | 2020.05.08 05:31 | sell | 9999 | 0.02 | 109.433 | 0.000 | 0.000 | ||
| 33202 | 2020.05.08 05:31 | modify | 9999 | 0.02 | 109.433 | 0.000 | 109.033 | ||
| 33203 | 2020.05.08 05:31 | modify | 9998 | 0.01 | 109.327 | 0.000 | 109.033 | ||
| 33204 | 2020.05.08 10:55 | close | 9997 | 0.01 | 109.334 | 0.000 | 0.000 | -0.05 | 5781.29 |
| 33205 | 2020.05.08 10:55 | close | 9999 | 0.02 | 109.339 | 0.000 | 109.033 | 1.65 | 5782.94 |
| 33206 | 2020.05.08 10:55 | close | 9998 | 0.01 | 109.339 | 0.000 | 109.033 | -0.19 | 5782.75 |
| 33207 | 2020.05.08 10:55 | buy | 10000 | 0.01 | 109.339 | 0.000 | 0.000 | ||
| 33208 | 2020.05.08 10:55 | sell | 10001 | 0.01 | 109.334 | 0.000 | 0.000 | ||
| 33209 | 2020.05.08 11:59 | sell | 10002 | 0.02 | 109.451 | 0.000 | 0.000 | ||
| 33210 | 2020.05.08 11:59 | modify | 10002 | 0.02 | 109.451 | 0.000 | 109.047 | ||
| 33211 | 2020.05.08 11:59 | modify | 10001 | 0.01 | 109.334 | 0.000 | 109.047 | ||
| 33212 | 2020.05.08 12:40 | sell | 10003 | 0.02 | 109.552 | 0.000 | 0.000 | ||
| 33213 | 2020.05.08 12:40 | modify | 10003 | 0.02 | 109.552 | 0.000 | 108.887 | ||
| 33214 | 2020.05.08 12:40 | modify | 10002 | 0.02 | 109.451 | 0.000 | 108.887 | ||
| 33215 | 2020.05.08 12:40 | modify | 10001 | 0.01 | 109.334 | 0.000 | 108.887 | ||
| 33216 | 2020.05.08 13:31 | close | 10000 | 0.01 | 109.435 | 0.000 | 0.000 | 0.84 | 5783.59 |
| 33217 | 2020.05.08 13:31 | close | 10003 | 0.02 | 109.440 | 0.000 | 108.887 | 1.99 | 5785.58 |
| 33218 | 2020.05.08 13:31 | close | 10002 | 0.02 | 109.440 | 0.000 | 108.887 | 0.07 | 5785.65 |
| 33219 | 2020.05.08 13:31 | close | 10001 | 0.01 | 109.440 | 0.000 | 108.887 | -1.08 | 5784.57 |
| 33220 | 2020.05.08 13:31 | buy | 10004 | 0.01 | 109.440 | 0.000 | 0.000 | ||
| 33221 | 2020.05.08 13:31 | sell | 10005 | 0.01 | 109.435 | 0.000 | 0.000 | ||
| 33222 | 2020.05.08 13:52 | sell | 10006 | 0.02 | 109.537 | 0.000 | 0.000 | ||
| 33223 | 2020.05.08 13:52 | modify | 10006 | 0.02 | 109.537 | 0.000 | 109.138 | ||
| 33224 | 2020.05.08 13:52 | modify | 10005 | 0.01 | 109.435 | 0.000 | 109.138 | ||
| 33225 | 2020.05.08 15:31 | close | 10004 | 0.01 | 109.457 | 0.000 | 0.000 | 0.09 | 5784.66 |
| 33226 | 2020.05.08 15:31 | close | 10006 | 0.02 | 109.462 | 0.000 | 109.138 | 1.29 | 5785.95 |
| 33227 | 2020.05.08 15:31 | close | 10005 | 0.01 | 109.462 | 0.000 | 109.138 | -0.33 | 5785.62 |
| 33228 | 2020.05.08 15:31 | buy | 10007 | 0.01 | 109.462 | 0.000 | 0.000 | ||
| 33229 | 2020.05.08 15:31 | sell | 10008 | 0.01 | 109.457 | 0.000 | 0.000 | ||
| 33230 | 2020.05.08 15:37 | sell | 10009 | 0.02 | 109.605 | 0.000 | 0.000 | ||
| 33231 | 2020.05.08 15:37 | modify | 10009 | 0.02 | 109.605 | 0.000 | 109.191 | ||
| 33232 | 2020.05.08 15:37 | modify | 10008 | 0.01 | 109.457 | 0.000 | 109.191 | ||
| 33233 | 2020.05.08 15:50 | sell | 10010 | 0.02 | 109.722 | 0.000 | 0.000 | ||
| 33234 | 2020.05.08 15:50 | modify | 10010 | 0.02 | 109.722 | 0.000 | 109.041 | ||
| 33235 | 2020.05.08 15:50 | modify | 10009 | 0.02 | 109.605 | 0.000 | 109.041 | ||
| 33236 | 2020.05.08 15:50 | modify | 10008 | 0.01 | 109.457 | 0.000 | 109.041 | ||
| 33237 | 2020.05.08 17:01 | close | 10007 | 0.01 | 109.581 | 0.000 | 0.000 | 1.06 | 5786.68 |
| 33238 | 2020.05.08 17:01 | close | 10010 | 0.02 | 109.586 | 0.000 | 109.041 | 2.45 | 5789.13 |
| 33239 | 2020.05.08 17:01 | close | 10009 | 0.02 | 109.586 | 0.000 | 109.041 | 0.22 | 5789.35 |
| 33240 | 2020.05.08 17:01 | close | 10008 | 0.01 | 109.586 | 0.000 | 109.041 | -1.30 | 5788.05 |
| 33241 | 2020.05.08 17:01 | buy | 10011 | 0.01 | 109.586 | 0.000 | 0.000 | ||
| 33242 | 2020.05.08 17:01 | sell | 10012 | 0.01 | 109.581 | 0.000 | 0.000 | ||
| 33243 | 2020.05.08 17:10 | sell | 10013 | 0.02 | 109.696 | 0.000 | 0.000 | ||
| 33244 | 2020.05.08 17:10 | modify | 10013 | 0.02 | 109.696 | 0.000 | 109.293 | ||
| 33245 | 2020.05.08 17:10 | modify | 10012 | 0.01 | 109.581 | 0.000 | 109.293 | ||
| 33246 | 2020.05.08 17:40 | sell | 10014 | 0.02 | 109.816 | 0.000 | 0.000 | ||
| 33247 | 2020.05.08 17:40 | modify | 10014 | 0.02 | 109.816 | 0.000 | 109.140 | ||
| 33248 | 2020.05.08 17:40 | modify | 10013 | 0.02 | 109.696 | 0.000 | 109.140 | ||
| 33249 | 2020.05.08 17:40 | modify | 10012 | 0.01 | 109.581 | 0.000 | 109.140 | ||
| 33250 | 2020.05.08 17:55 | sell | 10015 | 0.02 | 109.933 | 0.000 | 0.000 | ||
| 33251 | 2020.05.08 17:55 | modify | 10015 | 0.02 | 109.933 | 0.000 | 109.682 | ||
| 33252 | 2020.05.08 17:55 | modify | 10014 | 0.02 | 109.816 | 0.000 | 109.682 | ||
| 33253 | 2020.05.08 17:55 | modify | 10013 | 0.02 | 109.696 | 0.000 | 109.682 | ||
| 33254 | 2020.05.08 17:55 | modify | 10012 | 0.01 | 109.581 | 0.000 | 109.682 | ||
| 33255 | 2020.05.08 18:08 | close | 10011 | 0.01 | 109.778 | 0.000 | 0.000 | 1.76 | 5789.81 |
| 33256 | 2020.05.08 18:08 | close | 10015 | 0.02 | 109.783 | 0.000 | 109.682 | 2.72 | 5792.53 |
| 33257 | 2020.05.08 18:08 | close | 10014 | 0.02 | 109.783 | 0.000 | 109.682 | 0.49 | 5793.02 |
| 33258 | 2020.05.08 18:08 | close | 10013 | 0.02 | 109.783 | 0.000 | 109.682 | -1.80 | 5791.22 |
| 33259 | 2020.05.08 18:08 | close | 10012 | 0.01 | 109.783 | 0.000 | 109.682 | -1.99 | 5789.23 |
| 33260 | 2020.05.08 18:08 | buy | 10016 | 0.01 | 109.783 | 0.000 | 0.000 | ||
| 33261 | 2020.05.08 18:08 | sell | 10017 | 0.01 | 109.778 | 0.000 | 0.000 | ||
| 33262 | 2020.05.08 20:40 | sell | 10018 | 0.02 | 109.890 | 0.000 | 0.000 | ||
| 33263 | 2020.05.08 20:40 | modify | 10018 | 0.02 | 109.890 | 0.000 | 109.488 | ||
| 33264 | 2020.05.08 20:40 | modify | 10017 | 0.01 | 109.778 | 0.000 | 109.488 | ||
| 33265 | 2020.05.08 22:25 | close | 10016 | 0.01 | 109.811 | 0.000 | 0.000 | 0.20 | 5789.43 |
| 33266 | 2020.05.08 22:25 | close | 10018 | 0.02 | 109.816 | 0.000 | 109.488 | 1.27 | 5790.70 |
| 33267 | 2020.05.08 22:25 | close | 10017 | 0.01 | 109.816 | 0.000 | 109.488 | -0.43 | 5790.27 |
| 33268 | 2020.05.08 22:25 | buy | 10019 | 0.01 | 109.816 | 0.000 | 0.000 | ||
| 33269 | 2020.05.08 22:25 | sell | 10020 | 0.01 | 109.811 | 0.000 | 0.000 | ||
| 33270 | 2020.05.08 23:40 | sell | 10021 | 0.02 | 109.918 | 0.000 | 0.000 | ||
| 33271 | 2020.05.08 23:40 | modify | 10021 | 0.02 | 109.918 | 0.000 | 109.517 | ||
| 33272 | 2020.05.08 23:40 | modify | 10020 | 0.01 | 109.811 | 0.000 | 109.517 | ||
| 33273 | 2020.05.08 23:59 | close | 10019 | 0.01 | 109.830 | 0.000 | 0.000 | 0.06 | 5790.33 |
| 33274 | 2020.05.08 23:59 | close | 10021 | 0.02 | 109.835 | 0.000 | 109.517 | 1.44 | 5791.77 |
| 33275 | 2020.05.08 23:59 | close | 10020 | 0.01 | 109.835 | 0.000 | 109.517 | -0.30 | 5791.47 |
| 33276 | 2020.05.08 23:59 | buy | 10022 | 0.01 | 109.835 | 0.000 | 0.000 | ||
| 33277 | 2020.05.08 23:59 | sell | 10023 | 0.01 | 109.830 | 0.000 | 0.000 | ||
| 33278 | 2020.05.11 00:00 | buy | 10024 | 0.02 | 109.467 | 0.000 | 0.000 | ||
| 33279 | 2020.05.11 00:00 | modify | 10024 | 0.02 | 109.467 | 0.000 | 109.955 | ||
| 33280 | 2020.05.11 00:00 | modify | 10022 | 0.01 | 109.835 | 0.000 | 109.955 | ||
| 33281 | 2020.05.11 00:10 | close | 10024 | 0.02 | 109.596 | 0.000 | 109.955 | 2.32 | 5793.79 |
| 33282 | 2020.05.11 00:10 | close | 10022 | 0.01 | 109.596 | 0.000 | 109.955 | -2.40 | 5791.39 |
| 33283 | 2020.05.11 00:10 | close | 10023 | 0.01 | 109.601 | 0.000 | 0.000 | 2.10 | 5793.50 |
| 33284 | 2020.05.11 00:10 | buy | 10025 | 0.01 | 109.601 | 0.000 | 0.000 | ||
| 33285 | 2020.05.11 00:10 | sell | 10026 | 0.01 | 109.596 | 0.000 | 0.000 | ||
| 33286 | 2020.05.11 00:18 | buy | 10027 | 0.02 | 109.481 | 0.000 | 0.000 | ||
| 33287 | 2020.05.11 00:18 | modify | 10027 | 0.02 | 109.481 | 0.000 | 109.886 | ||
| 33288 | 2020.05.11 00:18 | modify | 10025 | 0.01 | 109.601 | 0.000 | 109.886 | ||
| 33289 | 2020.05.11 00:20 | close | 10027 | 0.02 | 109.609 | 0.000 | 109.886 | 2.30 | 5795.80 |
| 33290 | 2020.05.11 00:20 | close | 10025 | 0.01 | 109.609 | 0.000 | 109.886 | 0.01 | 5795.81 |
| 33291 | 2020.05.11 00:20 | close | 10026 | 0.01 | 109.614 | 0.000 | 0.000 | -0.25 | 5795.56 |
| 33292 | 2020.05.11 00:20 | buy | 10028 | 0.01 | 109.614 | 0.000 | 0.000 | ||
| 33293 | 2020.05.11 00:20 | sell | 10029 | 0.01 | 109.609 | 0.000 | 0.000 | ||
| 33294 | 2020.05.11 00:25 | sell | 10030 | 0.02 | 109.769 | 0.000 | 0.000 | ||
| 33295 | 2020.05.11 00:25 | modify | 10030 | 0.02 | 109.769 | 0.000 | 109.351 | ||
| 33296 | 2020.05.11 00:25 | modify | 10029 | 0.01 | 109.609 | 0.000 | 109.351 | ||
| 33297 | 2020.05.11 00:28 | close | 10028 | 0.01 | 109.662 | 0.000 | 0.000 | 0.38 | 5795.94 |
| 33298 | 2020.05.11 00:28 | close | 10030 | 0.02 | 109.667 | 0.000 | 109.351 | 1.80 | 5797.74 |
| 33299 | 2020.05.11 00:28 | close | 10029 | 0.01 | 109.667 | 0.000 | 109.351 | -0.62 | 5797.12 |
| 33300 | 2020.05.11 00:28 | buy | 10031 | 0.01 | 109.667 | 0.000 | 0.000 | ||
| 33301 | 2020.05.11 00:28 | sell | 10032 | 0.01 | 109.662 | 0.000 | 0.000 | ||
| 33302 | 2020.05.11 00:45 | buy | 10033 | 0.02 | 109.516 | 0.000 | 0.000 | ||
| 33303 | 2020.05.11 00:45 | modify | 10033 | 0.02 | 109.516 | 0.000 | 109.931 | ||
| 33304 | 2020.05.11 00:45 | modify | 10031 | 0.01 | 109.667 | 0.000 | 109.931 | ||
| 33305 | 2020.05.11 00:50 | close | 10033 | 0.02 | 109.618 | 0.000 | 109.931 | 1.80 | 5798.92 |
| 33306 | 2020.05.11 00:50 | close | 10031 | 0.01 | 109.618 | 0.000 | 109.931 | -0.54 | 5798.38 |
| 33307 | 2020.05.11 00:50 | close | 10032 | 0.01 | 109.623 | 0.000 | 0.000 | 0.30 | 5798.68 |
| 33308 | 2020.05.11 00:50 | buy | 10034 | 0.01 | 109.623 | 0.000 | 0.000 | ||
| 33309 | 2020.05.11 00:50 | sell | 10035 | 0.01 | 109.618 | 0.000 | 0.000 | ||
| 33310 | 2020.05.11 00:55 | sell | 10036 | 0.02 | 109.748 | 0.000 | 0.000 | ||
| 33311 | 2020.05.11 00:55 | modify | 10036 | 0.02 | 109.748 | 0.000 | 109.340 | ||
| 33312 | 2020.05.11 00:55 | modify | 10035 | 0.01 | 109.618 | 0.000 | 109.340 | ||
| 33313 | 2020.05.11 00:58 | close | 10034 | 0.01 | 109.661 | 0.000 | 0.000 | 0.29 | 5798.97 |
| 33314 | 2020.05.11 00:58 | close | 10036 | 0.02 | 109.666 | 0.000 | 109.340 | 1.42 | 5800.39 |
| 33315 | 2020.05.11 00:58 | close | 10035 | 0.01 | 109.666 | 0.000 | 109.340 | -0.53 | 5799.86 |
| 33316 | 2020.05.11 00:58 | buy | 10037 | 0.01 | 109.666 | 0.000 | 0.000 | ||
| 33317 | 2020.05.11 00:58 | sell | 10038 | 0.01 | 109.661 | 0.000 | 0.000 | ||
| 33318 | 2020.05.11 01:03 | buy | 10039 | 0.02 | 109.562 | 0.000 | 0.000 | ||
| 33319 | 2020.05.11 01:03 | modify | 10039 | 0.02 | 109.562 | 0.000 | 109.962 | ||
| 33320 | 2020.05.11 01:03 | modify | 10037 | 0.01 | 109.666 | 0.000 | 109.962 | ||
| 33321 | 2020.05.11 01:05 | close | 10039 | 0.02 | 109.683 | 0.000 | 109.962 | 2.17 | 5802.03 |
| 33322 | 2020.05.11 01:05 | close | 10037 | 0.01 | 109.683 | 0.000 | 109.962 | 0.09 | 5802.12 |
| 33323 | 2020.05.11 01:05 | close | 10038 | 0.01 | 109.688 | 0.000 | 0.000 | -0.33 | 5801.79 |
| 33324 | 2020.05.11 01:05 | buy | 10040 | 0.01 | 109.688 | 0.000 | 0.000 | ||
| 33325 | 2020.05.11 01:05 | sell | 10041 | 0.01 | 109.683 | 0.000 | 0.000 | ||
| 33326 | 2020.05.11 01:10 | sell | 10042 | 0.02 | 109.834 | 0.000 | 0.000 | ||
| 33327 | 2020.05.11 01:10 | modify | 10042 | 0.02 | 109.834 | 0.000 | 109.419 | ||
| 33328 | 2020.05.11 01:10 | modify | 10041 | 0.01 | 109.683 | 0.000 | 109.419 | ||
| 33329 | 2020.05.11 01:13 | close | 10040 | 0.01 | 109.733 | 0.000 | 0.000 | 0.36 | 5802.15 |
| 33330 | 2020.05.11 01:13 | close | 10042 | 0.02 | 109.738 | 0.000 | 109.419 | 1.69 | 5803.84 |
| 33331 | 2020.05.11 01:13 | close | 10041 | 0.01 | 109.738 | 0.000 | 109.419 | -0.60 | 5803.24 |
| 33332 | 2020.05.11 01:13 | buy | 10043 | 0.01 | 109.738 | 0.000 | 0.000 | ||
| 33333 | 2020.05.11 01:13 | sell | 10044 | 0.01 | 109.733 | 0.000 | 0.000 | ||
| 33334 | 2020.05.11 01:22 | sell | 10045 | 0.02 | 109.902 | 0.000 | 0.000 | ||
| 33335 | 2020.05.11 01:22 | modify | 10045 | 0.02 | 109.902 | 0.000 | 109.481 | ||
| 33336 | 2020.05.11 01:22 | modify | 10044 | 0.01 | 109.733 | 0.000 | 109.481 | ||
| 33337 | 2020.05.11 01:40 | sell | 10046 | 0.02 | 110.008 | 0.000 | 0.000 | ||
| 33338 | 2020.05.11 01:40 | modify | 10046 | 0.02 | 110.008 | 0.000 | 109.330 | ||
| 33339 | 2020.05.11 01:40 | modify | 10045 | 0.02 | 109.902 | 0.000 | 109.330 | ||
| 33340 | 2020.05.11 01:40 | modify | 10044 | 0.01 | 109.733 | 0.000 | 109.330 | ||
| 33341 | 2020.05.11 02:07 | close | 10043 | 0.01 | 109.908 | 0.000 | 0.000 | 1.54 | 5804.78 |
| 33342 | 2020.05.11 02:07 | close | 10046 | 0.02 | 109.913 | 0.000 | 109.330 | 1.67 | 5806.45 |
| 33343 | 2020.05.11 02:07 | close | 10045 | 0.02 | 109.913 | 0.000 | 109.330 | -0.35 | 5806.10 |
| 33344 | 2020.05.11 02:07 | close | 10044 | 0.01 | 109.913 | 0.000 | 109.330 | -1.78 | 5804.32 |
| 33345 | 2020.05.11 02:07 | buy | 10047 | 0.01 | 109.913 | 0.000 | 0.000 | ||
| 33346 | 2020.05.11 02:07 | sell | 10048 | 0.01 | 109.908 | 0.000 | 0.000 | ||
| 33347 | 2020.05.11 02:25 | sell | 10049 | 0.02 | 110.022 | 0.000 | 0.000 | ||
| 33348 | 2020.05.11 02:25 | modify | 10049 | 0.02 | 110.022 | 0.000 | 109.619 | ||
| 33349 | 2020.05.11 02:25 | modify | 10048 | 0.01 | 109.908 | 0.000 | 109.619 | ||
| 33350 | 2020.05.11 03:10 | sell | 10050 | 0.02 | 110.126 | 0.000 | 0.000 | ||
| 33351 | 2020.05.11 03:10 | modify | 10050 | 0.02 | 110.126 | 0.000 | 109.460 | ||
| 33352 | 2020.05.11 03:10 | modify | 10049 | 0.02 | 110.022 | 0.000 | 109.460 | ||
| 33353 | 2020.05.11 03:10 | modify | 10048 | 0.01 | 109.908 | 0.000 | 109.460 | ||
| 33354 | 2020.05.11 03:55 | sell | 10051 | 0.02 | 110.232 | 0.000 | 0.000 | ||
| 33355 | 2020.05.11 03:55 | modify | 10051 | 0.02 | 110.232 | 0.000 | 109.995 | ||
| 33356 | 2020.05.11 03:55 | modify | 10050 | 0.02 | 110.126 | 0.000 | 109.995 | ||
| 33357 | 2020.05.11 03:55 | modify | 10049 | 0.02 | 110.022 | 0.000 | 109.995 | ||
| 33358 | 2020.05.11 03:55 | modify | 10048 | 0.01 | 109.908 | 0.000 | 109.995 | ||
| 33359 | 2020.05.11 05:40 | close | 10047 | 0.01 | 110.090 | 0.000 | 0.000 | 1.62 | 5805.94 |
| 33360 | 2020.05.11 05:40 | close | 10051 | 0.02 | 110.095 | 0.000 | 109.995 | 2.47 | 5808.41 |
| 33361 | 2020.05.11 05:40 | close | 10050 | 0.02 | 110.095 | 0.000 | 109.995 | 0.45 | 5808.86 |
| 33362 | 2020.05.11 05:40 | close | 10049 | 0.02 | 110.095 | 0.000 | 109.995 | -1.53 | 5807.33 |
| 33363 | 2020.05.11 05:40 | close | 10048 | 0.01 | 110.095 | 0.000 | 109.995 | -1.85 | 5805.48 |
| 33364 | 2020.05.11 05:40 | buy | 10052 | 0.01 | 110.095 | 0.000 | 0.000 | ||
| 33365 | 2020.05.11 05:40 | sell | 10053 | 0.01 | 110.090 | 0.000 | 0.000 | ||
| 33366 | 2020.05.11 07:01 | sell | 10054 | 0.02 | 110.194 | 0.000 | 0.000 | ||
| 33367 | 2020.05.11 07:01 | modify | 10054 | 0.02 | 110.194 | 0.000 | 109.794 | ||
| 33368 | 2020.05.11 07:01 | modify | 10053 | 0.01 | 110.090 | 0.000 | 109.794 | ||
| 33369 | 2020.05.11 08:55 | close | 10052 | 0.01 | 110.095 | 0.000 | 0.000 | -0.07 | 5805.41 |
| 33370 | 2020.05.11 08:55 | close | 10054 | 0.02 | 110.100 | 0.000 | 109.794 | 1.65 | 5807.06 |
| 33371 | 2020.05.11 08:55 | close | 10053 | 0.01 | 110.100 | 0.000 | 109.794 | -0.16 | 5806.90 |
| 33372 | 2020.05.11 08:55 | buy | 10055 | 0.01 | 110.100 | 0.000 | 0.000 | ||
| 33373 | 2020.05.11 08:55 | sell | 10056 | 0.01 | 110.095 | 0.000 | 0.000 | ||
| 33374 | 2020.05.11 09:31 | sell | 10057 | 0.02 | 110.221 | 0.000 | 0.000 | ||
| 33375 | 2020.05.11 09:31 | modify | 10057 | 0.02 | 110.221 | 0.000 | 109.814 | ||
| 33376 | 2020.05.11 09:31 | modify | 10056 | 0.01 | 110.095 | 0.000 | 109.814 | ||
| 33377 | 2020.05.11 09:46 | sell | 10058 | 0.02 | 110.322 | 0.000 | 0.000 | ||
| 33378 | 2020.05.11 09:46 | modify | 10058 | 0.02 | 110.322 | 0.000 | 109.655 | ||
| 33379 | 2020.05.11 09:46 | modify | 10057 | 0.02 | 110.221 | 0.000 | 109.655 | ||
| 33380 | 2020.05.11 09:46 | modify | 10056 | 0.01 | 110.095 | 0.000 | 109.655 | ||
| 33381 | 2020.05.11 11:31 | close | 10055 | 0.01 | 110.202 | 0.000 | 0.000 | 0.90 | 5807.80 |
| 33382 | 2020.05.11 11:31 | close | 10058 | 0.02 | 110.207 | 0.000 | 109.655 | 2.05 | 5809.85 |
| 33383 | 2020.05.11 11:31 | close | 10057 | 0.02 | 110.207 | 0.000 | 109.655 | 0.13 | 5809.98 |
| 33384 | 2020.05.11 11:31 | close | 10056 | 0.01 | 110.207 | 0.000 | 109.655 | -1.14 | 5808.84 |
| 33385 | 2020.05.11 11:31 | buy | 10059 | 0.01 | 110.207 | 0.000 | 0.000 | ||
| 33386 | 2020.05.11 11:31 | sell | 10060 | 0.01 | 110.202 | 0.000 | 0.000 | ||
| 33387 | 2020.05.11 12:40 | sell | 10061 | 0.02 | 110.323 | 0.000 | 0.000 | ||
| 33388 | 2020.05.11 12:40 | modify | 10061 | 0.02 | 110.323 | 0.000 | 109.918 | ||
| 33389 | 2020.05.11 12:40 | modify | 10060 | 0.01 | 110.202 | 0.000 | 109.918 | ||
| 33390 | 2020.05.11 14:40 | sell | 10062 | 0.02 | 110.433 | 0.000 | 0.000 | ||
| 33391 | 2020.05.11 14:40 | modify | 10062 | 0.02 | 110.433 | 0.000 | 109.762 | ||
| 33392 | 2020.05.11 14:40 | modify | 10061 | 0.02 | 110.323 | 0.000 | 109.762 | ||
| 33393 | 2020.05.11 14:40 | modify | 10060 | 0.01 | 110.202 | 0.000 | 109.762 | ||
| 33394 | 2020.05.11 14:55 | close | 10059 | 0.01 | 110.315 | 0.000 | 0.000 | 0.96 | 5809.80 |
| 33395 | 2020.05.11 14:55 | close | 10062 | 0.02 | 110.320 | 0.000 | 109.762 | 2.01 | 5811.81 |
| 33396 | 2020.05.11 14:55 | close | 10061 | 0.02 | 110.320 | 0.000 | 109.762 | -0.08 | 5811.73 |
| 33397 | 2020.05.11 14:55 | close | 10060 | 0.01 | 110.320 | 0.000 | 109.762 | -1.20 | 5810.53 |
| 33398 | 2020.05.11 14:55 | buy | 10063 | 0.01 | 110.320 | 0.000 | 0.000 | ||
| 33399 | 2020.05.11 14:55 | sell | 10064 | 0.01 | 110.315 | 0.000 | 0.000 | ||
| 33400 | 2020.05.11 15:05 | sell | 10065 | 0.02 | 110.422 | 0.000 | 0.000 | ||
| 33401 | 2020.05.11 15:05 | modify | 10065 | 0.02 | 110.422 | 0.000 | 110.021 | ||
| 33402 | 2020.05.11 15:05 | modify | 10064 | 0.01 | 110.315 | 0.000 | 110.021 | ||
| 33403 | 2020.05.11 16:05 | sell | 10066 | 0.02 | 110.533 | 0.000 | 0.000 | ||
| 33404 | 2020.05.11 16:05 | modify | 10066 | 0.02 | 110.533 | 0.000 | 109.864 | ||
| 33405 | 2020.05.11 16:05 | modify | 10065 | 0.02 | 110.422 | 0.000 | 109.864 | ||
| 33406 | 2020.05.11 16:05 | modify | 10064 | 0.01 | 110.315 | 0.000 | 109.864 | ||
| 33407 | 2020.05.11 16:50 | sell | 10067 | 0.02 | 110.641 | 0.000 | 0.000 | ||
| 33408 | 2020.05.11 16:50 | modify | 10067 | 0.02 | 110.641 | 0.000 | 110.401 | ||
| 33409 | 2020.05.11 16:50 | modify | 10066 | 0.02 | 110.533 | 0.000 | 110.401 | ||
| 33410 | 2020.05.11 16:50 | modify | 10065 | 0.02 | 110.422 | 0.000 | 110.401 | ||
| 33411 | 2020.05.11 16:50 | modify | 10064 | 0.01 | 110.315 | 0.000 | 110.401 | ||
| 33412 | 2020.05.11 17:25 | sell | 10068 | 0.02 | 110.756 | 0.000 | 0.000 | ||
| 33413 | 2020.05.11 17:25 | modify | 10068 | 0.02 | 110.756 | 0.000 | 109.858 | ||
| 33414 | 2020.05.11 17:25 | modify | 10067 | 0.02 | 110.641 | 0.000 | 109.858 | ||
| 33415 | 2020.05.11 17:25 | modify | 10066 | 0.02 | 110.533 | 0.000 | 109.858 | ||
| 33416 | 2020.05.11 17:25 | modify | 10065 | 0.02 | 110.422 | 0.000 | 109.858 | ||
| 33417 | 2020.05.11 17:25 | modify | 10064 | 0.01 | 110.315 | 0.000 | 109.858 | ||
| 33418 | 2020.05.11 17:38 | close | 10063 | 0.01 | 110.536 | 0.000 | 0.000 | 1.98 | 5812.51 |
| 33419 | 2020.05.11 17:38 | close | 10068 | 0.02 | 110.541 | 0.000 | 109.858 | 3.95 | 5816.46 |
| 33420 | 2020.05.11 17:38 | close | 10067 | 0.02 | 110.541 | 0.000 | 109.858 | 1.76 | 5818.22 |
| 33421 | 2020.05.11 17:38 | close | 10066 | 0.02 | 110.541 | 0.000 | 109.858 | -0.29 | 5817.93 |
| 33422 | 2020.05.11 17:38 | close | 10065 | 0.02 | 110.541 | 0.000 | 109.858 | -2.40 | 5815.53 |
| 33423 | 2020.05.11 17:38 | close | 10064 | 0.01 | 110.541 | 0.000 | 109.858 | -2.22 | 5813.31 |
| 33424 | 2020.05.11 17:38 | buy | 10069 | 0.01 | 110.541 | 0.000 | 0.000 | ||
| 33425 | 2020.05.11 17:38 | sell | 10070 | 0.01 | 110.536 | 0.000 | 0.000 | ||
| 33426 | 2020.05.11 17:55 | sell | 10071 | 0.02 | 110.657 | 0.000 | 0.000 | ||
| 33427 | 2020.05.11 17:55 | modify | 10071 | 0.02 | 110.657 | 0.000 | 110.252 | ||
| 33428 | 2020.05.11 17:55 | modify | 10070 | 0.01 | 110.536 | 0.000 | 110.252 | ||
| 33429 | 2020.05.11 18:55 | sell | 10072 | 0.02 | 110.778 | 0.000 | 0.000 | ||
| 33430 | 2020.05.11 18:55 | modify | 10072 | 0.02 | 110.778 | 0.000 | 110.100 | ||
| 33431 | 2020.05.11 18:55 | modify | 10071 | 0.02 | 110.657 | 0.000 | 110.100 | ||
| 33432 | 2020.05.11 18:55 | modify | 10070 | 0.01 | 110.536 | 0.000 | 110.100 | ||
| 33433 | 2020.05.11 19:25 | close | 10069 | 0.01 | 110.671 | 0.000 | 0.000 | 1.17 | 5814.48 |
| 33434 | 2020.05.11 19:25 | close | 10072 | 0.02 | 110.676 | 0.000 | 110.100 | 1.80 | 5816.28 |
| 33435 | 2020.05.11 19:25 | close | 10071 | 0.02 | 110.676 | 0.000 | 110.100 | -0.50 | 5815.78 |
| 33436 | 2020.05.11 19:25 | close | 10070 | 0.01 | 110.676 | 0.000 | 110.100 | -1.41 | 5814.37 |
| 33437 | 2020.05.11 19:25 | buy | 10073 | 0.01 | 110.676 | 0.000 | 0.000 | ||
| 33438 | 2020.05.11 19:25 | sell | 10074 | 0.01 | 110.671 | 0.000 | 0.000 | ||
| 33439 | 2020.05.11 22:01 | sell | 10075 | 0.02 | 110.774 | 0.000 | 0.000 | ||
| 33440 | 2020.05.11 22:01 | modify | 10075 | 0.02 | 110.774 | 0.000 | 110.375 | ||
| 33441 | 2020.05.11 22:01 | modify | 10074 | 0.01 | 110.671 | 0.000 | 110.375 | ||
| 33442 | 2020.05.11 22:59 | close | 10073 | 0.01 | 110.683 | 0.000 | 0.000 | -0.01 | 5814.36 |
| 33443 | 2020.05.11 22:59 | close | 10075 | 0.02 | 110.688 | 0.000 | 110.375 | 1.50 | 5815.86 |
| 33444 | 2020.05.11 22:59 | close | 10074 | 0.01 | 110.688 | 0.000 | 110.375 | -0.23 | 5815.63 |
| 33445 | 2020.05.11 22:59 | buy | 10076 | 0.01 | 110.688 | 0.000 | 0.000 | ||
| 33446 | 2020.05.11 22:59 | sell | 10077 | 0.01 | 110.683 | 0.000 | 0.000 | ||
| 33447 | 2020.05.11 23:59 | buy | 10078 | 0.02 | 110.586 | 0.000 | 0.000 | ||
| 33448 | 2020.05.11 23:59 | modify | 10078 | 0.02 | 110.586 | 0.000 | 110.985 | ||
| 33449 | 2020.05.11 23:59 | modify | 10076 | 0.01 | 110.688 | 0.000 | 110.985 | ||
| 33450 | 2020.05.12 00:10 | close | 10078 | 0.02 | 110.663 | 0.000 | 110.985 | 1.22 | 5816.85 |
| 33451 | 2020.05.12 00:10 | close | 10076 | 0.01 | 110.663 | 0.000 | 110.985 | -0.36 | 5816.48 |
| 33452 | 2020.05.12 00:10 | close | 10077 | 0.01 | 110.668 | 0.000 | 0.000 | 0.06 | 5816.55 |
| 33453 | 2020.05.12 00:10 | buy | 10079 | 0.01 | 110.668 | 0.000 | 0.000 | ||
| 33454 | 2020.05.12 00:10 | sell | 10080 | 0.01 | 110.663 | 0.000 | 0.000 | ||
| 33455 | 2020.05.12 00:16 | buy | 10081 | 0.02 | 110.567 | 0.000 | 0.000 | ||
| 33456 | 2020.05.12 00:16 | modify | 10081 | 0.02 | 110.567 | 0.000 | 110.966 | ||
| 33457 | 2020.05.12 00:16 | modify | 10079 | 0.01 | 110.668 | 0.000 | 110.966 | ||
| 33458 | 2020.05.12 01:07 | close | 10081 | 0.02 | 110.649 | 0.000 | 110.966 | 1.42 | 5817.97 |
| 33459 | 2020.05.12 01:07 | close | 10079 | 0.01 | 110.649 | 0.000 | 110.966 | -0.25 | 5817.72 |
| 33460 | 2020.05.12 01:07 | close | 10080 | 0.01 | 110.654 | 0.000 | 0.000 | 0.01 | 5817.73 |
| 33461 | 2020.05.12 01:07 | buy | 10082 | 0.01 | 110.654 | 0.000 | 0.000 | ||
| 33462 | 2020.05.12 01:07 | sell | 10083 | 0.01 | 110.649 | 0.000 | 0.000 | ||
| 33463 | 2020.05.12 02:55 | buy | 10084 | 0.02 | 110.540 | 0.000 | 0.000 | ||
| 33464 | 2020.05.12 02:55 | modify | 10084 | 0.02 | 110.540 | 0.000 | 110.943 | ||
| 33465 | 2020.05.12 02:55 | modify | 10082 | 0.01 | 110.654 | 0.000 | 110.943 | ||
| 33466 | 2020.05.12 03:25 | buy | 10085 | 0.02 | 110.429 | 0.000 | 0.000 | ||
| 33467 | 2020.05.12 03:25 | modify | 10085 | 0.02 | 110.429 | 0.000 | 111.099 | ||
| 33468 | 2020.05.12 03:25 | modify | 10084 | 0.02 | 110.540 | 0.000 | 111.099 | ||
| 33469 | 2020.05.12 03:25 | modify | 10082 | 0.01 | 110.654 | 0.000 | 111.099 | ||
| 33470 | 2020.05.12 03:50 | buy | 10086 | 0.02 | 110.322 | 0.000 | 0.000 | ||
| 33471 | 2020.05.12 03:50 | modify | 10086 | 0.02 | 110.322 | 0.000 | 110.562 | ||
| 33472 | 2020.05.12 03:50 | modify | 10085 | 0.02 | 110.429 | 0.000 | 110.562 | ||
| 33473 | 2020.05.12 03:50 | modify | 10084 | 0.02 | 110.540 | 0.000 | 110.562 | ||
| 33474 | 2020.05.12 03:50 | modify | 10082 | 0.01 | 110.654 | 0.000 | 110.562 | ||
| 33475 | 2020.05.12 08:25 | close | 10086 | 0.02 | 110.472 | 0.000 | 110.562 | 2.72 | 5820.45 |
| 33476 | 2020.05.12 08:25 | close | 10085 | 0.02 | 110.472 | 0.000 | 110.562 | 0.68 | 5821.13 |
| 33477 | 2020.05.12 08:25 | close | 10084 | 0.02 | 110.472 | 0.000 | 110.562 | -1.43 | 5819.70 |
| 33478 | 2020.05.12 08:25 | close | 10082 | 0.01 | 110.472 | 0.000 | 110.562 | -1.81 | 5817.89 |
| 33479 | 2020.05.12 08:25 | close | 10083 | 0.01 | 110.477 | 0.000 | 0.000 | 1.57 | 5819.46 |
| 33480 | 2020.05.12 08:25 | buy | 10087 | 0.01 | 110.477 | 0.000 | 0.000 | ||
| 33481 | 2020.05.12 08:25 | sell | 10088 | 0.01 | 110.472 | 0.000 | 0.000 | ||
| 33482 | 2020.05.12 09:40 | sell | 10089 | 0.02 | 110.592 | 0.000 | 0.000 | ||
| 33483 | 2020.05.12 09:40 | modify | 10089 | 0.02 | 110.592 | 0.000 | 110.187 | ||
| 33484 | 2020.05.12 09:40 | modify | 10088 | 0.01 | 110.472 | 0.000 | 110.187 | ||
| 33485 | 2020.05.12 09:53 | sell | 10090 | 0.02 | 110.714 | 0.000 | 0.000 | ||
| 33486 | 2020.05.12 09:53 | modify | 10090 | 0.02 | 110.714 | 0.000 | 110.036 | ||
| 33487 | 2020.05.12 09:53 | modify | 10089 | 0.02 | 110.592 | 0.000 | 110.036 | ||
| 33488 | 2020.05.12 09:53 | modify | 10088 | 0.01 | 110.472 | 0.000 | 110.036 | ||
| 33489 | 2020.05.12 10:40 | close | 10087 | 0.01 | 110.574 | 0.000 | 0.000 | 0.85 | 5820.31 |
| 33490 | 2020.05.12 10:40 | close | 10090 | 0.02 | 110.579 | 0.000 | 110.036 | 2.43 | 5822.74 |
| 33491 | 2020.05.12 10:40 | close | 10089 | 0.02 | 110.579 | 0.000 | 110.036 | 0.11 | 5822.85 |
| 33492 | 2020.05.12 10:40 | close | 10088 | 0.01 | 110.579 | 0.000 | 110.036 | -1.09 | 5821.76 |
| 33493 | 2020.05.12 10:40 | buy | 10091 | 0.01 | 110.579 | 0.000 | 0.000 | ||
| 33494 | 2020.05.12 10:40 | sell | 10092 | 0.01 | 110.574 | 0.000 | 0.000 | ||
| 33495 | 2020.05.12 11:55 | sell | 10093 | 0.02 | 110.684 | 0.000 | 0.000 | ||
| 33496 | 2020.05.12 11:55 | modify | 10093 | 0.02 | 110.684 | 0.000 | 110.282 | ||
| 33497 | 2020.05.12 11:55 | modify | 10092 | 0.01 | 110.574 | 0.000 | 110.282 | ||
| 33498 | 2020.05.12 12:10 | close | 10091 | 0.01 | 110.595 | 0.000 | 0.000 | 0.08 | 5821.84 |
| 33499 | 2020.05.12 12:10 | close | 10093 | 0.02 | 110.600 | 0.000 | 110.282 | 1.46 | 5823.30 |
| 33500 | 2020.05.12 12:10 | close | 10092 | 0.01 | 110.600 | 0.000 | 110.282 | -0.32 | 5822.98 |
| 33501 | 2020.05.12 12:10 | buy | 10094 | 0.01 | 110.600 | 0.000 | 0.000 | ||
| 33502 | 2020.05.12 12:10 | sell | 10095 | 0.01 | 110.595 | 0.000 | 0.000 | ||
| 33503 | 2020.05.12 13:25 | sell | 10096 | 0.02 | 110.701 | 0.000 | 0.000 | ||
| 33504 | 2020.05.12 13:25 | modify | 10096 | 0.02 | 110.701 | 0.000 | 110.301 | ||
| 33505 | 2020.05.12 13:25 | modify | 10095 | 0.01 | 110.595 | 0.000 | 110.301 | ||
| 33506 | 2020.05.12 13:40 | close | 10094 | 0.01 | 110.606 | 0.000 | 0.000 | -0.01 | 5822.97 |
| 33507 | 2020.05.12 13:40 | close | 10096 | 0.02 | 110.611 | 0.000 | 110.301 | 1.58 | 5824.55 |
| 33508 | 2020.05.12 13:40 | close | 10095 | 0.01 | 110.611 | 0.000 | 110.301 | -0.23 | 5824.32 |
| 33509 | 2020.05.12 13:40 | buy | 10097 | 0.01 | 110.611 | 0.000 | 0.000 | ||
| 33510 | 2020.05.12 13:40 | sell | 10098 | 0.01 | 110.606 | 0.000 | 0.000 | ||
| 33511 | 2020.05.12 14:07 | sell | 10099 | 0.02 | 110.717 | 0.000 | 0.000 | ||
| 33512 | 2020.05.12 14:07 | modify | 10099 | 0.02 | 110.717 | 0.000 | 110.315 | ||
| 33513 | 2020.05.12 14:07 | modify | 10098 | 0.01 | 110.606 | 0.000 | 110.315 | ||
| 33514 | 2020.05.12 14:40 | close | 10097 | 0.01 | 110.638 | 0.000 | 0.000 | 0.18 | 5824.50 |
| 33515 | 2020.05.12 14:40 | close | 10099 | 0.02 | 110.643 | 0.000 | 110.315 | 1.27 | 5825.77 |
| 33516 | 2020.05.12 14:40 | close | 10098 | 0.01 | 110.643 | 0.000 | 110.315 | -0.42 | 5825.35 |
| 33517 | 2020.05.12 14:40 | buy | 10100 | 0.01 | 110.643 | 0.000 | 0.000 | ||
| 33518 | 2020.05.12 14:40 | sell | 10101 | 0.01 | 110.638 | 0.000 | 0.000 | ||
| 33519 | 2020.05.12 15:07 | sell | 10102 | 0.02 | 110.764 | 0.000 | 0.000 | ||
| 33520 | 2020.05.12 15:07 | modify | 10102 | 0.02 | 110.764 | 0.000 | 110.357 | ||
| 33521 | 2020.05.12 15:07 | modify | 10101 | 0.01 | 110.638 | 0.000 | 110.357 | ||
| 33522 | 2020.05.12 15:33 | close | 10100 | 0.01 | 110.675 | 0.000 | 0.000 | 0.24 | 5825.59 |
| 33523 | 2020.05.12 15:33 | close | 10102 | 0.02 | 110.680 | 0.000 | 110.357 | 1.46 | 5827.05 |
| 33524 | 2020.05.12 15:33 | close | 10101 | 0.01 | 110.680 | 0.000 | 110.357 | -0.47 | 5826.58 |
| 33525 | 2020.05.12 15:33 | buy | 10103 | 0.01 | 110.680 | 0.000 | 0.000 | ||
| 33526 | 2020.05.12 15:33 | sell | 10104 | 0.01 | 110.675 | 0.000 | 0.000 | ||
| 33527 | 2020.05.12 15:35 | sell | 10105 | 0.02 | 110.775 | 0.000 | 0.000 | ||
| 33528 | 2020.05.12 15:35 | modify | 10105 | 0.02 | 110.775 | 0.000 | 110.377 | ||
| 33529 | 2020.05.12 15:35 | modify | 10104 | 0.01 | 110.675 | 0.000 | 110.377 | ||
| 33530 | 2020.05.12 15:40 | sell | 10106 | 0.02 | 110.894 | 0.000 | 0.000 | ||
| 33531 | 2020.05.12 15:40 | modify | 10106 | 0.02 | 110.894 | 0.000 | 110.222 | ||
| 33532 | 2020.05.12 15:40 | modify | 10105 | 0.02 | 110.775 | 0.000 | 110.222 | ||
| 33533 | 2020.05.12 15:40 | modify | 10104 | 0.01 | 110.675 | 0.000 | 110.222 | ||
| 33534 | 2020.05.12 16:07 | sell | 10107 | 0.02 | 111.002 | 0.000 | 0.000 | ||
| 33535 | 2020.05.12 16:07 | modify | 10107 | 0.02 | 111.002 | 0.000 | 110.760 | ||
| 33536 | 2020.05.12 16:07 | modify | 10106 | 0.02 | 110.894 | 0.000 | 110.760 | ||
| 33537 | 2020.05.12 16:07 | modify | 10105 | 0.02 | 110.775 | 0.000 | 110.760 | ||
| 33538 | 2020.05.12 16:07 | modify | 10104 | 0.01 | 110.675 | 0.000 | 110.760 | ||
| 33539 | 2020.05.12 17:40 | close | 10103 | 0.01 | 110.842 | 0.000 | 0.000 | 1.48 | 5828.06 |
| 33540 | 2020.05.12 17:40 | close | 10107 | 0.02 | 110.847 | 0.000 | 110.760 | 2.81 | 5830.87 |
| 33541 | 2020.05.12 17:40 | close | 10106 | 0.02 | 110.847 | 0.000 | 110.760 | 0.75 | 5831.62 |
| 33542 | 2020.05.12 17:40 | close | 10105 | 0.02 | 110.847 | 0.000 | 110.760 | -1.51 | 5830.11 |
| 33543 | 2020.05.12 17:40 | close | 10104 | 0.01 | 110.847 | 0.000 | 110.760 | -1.70 | 5828.41 |
| 33544 | 2020.05.12 17:40 | buy | 10108 | 0.01 | 110.847 | 0.000 | 0.000 | ||
| 33545 | 2020.05.12 17:40 | sell | 10109 | 0.01 | 110.842 | 0.000 | 0.000 | ||
| 33546 | 2020.05.12 20:07 | buy | 10110 | 0.02 | 110.743 | 0.000 | 0.000 | ||
| 33547 | 2020.05.12 20:07 | modify | 10110 | 0.02 | 110.743 | 0.000 | 111.143 | ||
| 33548 | 2020.05.12 20:07 | modify | 10108 | 0.01 | 110.847 | 0.000 | 111.143 | ||
| 33549 | 2020.05.12 22:37 | buy | 10111 | 0.02 | 110.631 | 0.000 | 0.000 | ||
| 33550 | 2020.05.12 22:37 | modify | 10111 | 0.02 | 110.631 | 0.000 | 111.300 | ||
| 33551 | 2020.05.12 22:37 | modify | 10110 | 0.02 | 110.743 | 0.000 | 111.300 | ||
| 33552 | 2020.05.12 22:37 | modify | 10108 | 0.01 | 110.847 | 0.000 | 111.300 | ||
| 33553 | 2020.05.12 23:10 | buy | 10112 | 0.02 | 110.522 | 0.000 | 0.000 | ||
| 33554 | 2020.05.12 23:10 | modify | 10112 | 0.02 | 110.522 | 0.000 | 110.763 | ||
| 33555 | 2020.05.12 23:10 | modify | 10111 | 0.02 | 110.631 | 0.000 | 110.763 | ||
| 33556 | 2020.05.12 23:10 | modify | 10110 | 0.02 | 110.743 | 0.000 | 110.763 | ||
| 33557 | 2020.05.12 23:10 | modify | 10108 | 0.01 | 110.847 | 0.000 | 110.763 | ||
| 33558 | 2020.05.13 10:20 | buy | 10113 | 0.02 | 110.395 | 0.000 | 0.000 | ||
| 33559 | 2020.05.13 10:20 | modify | 10113 | 0.02 | 110.395 | 0.000 | 111.303 | ||
| 33560 | 2020.05.13 10:20 | modify | 10112 | 0.02 | 110.522 | 0.000 | 111.303 | ||
| 33561 | 2020.05.13 10:20 | modify | 10111 | 0.02 | 110.631 | 0.000 | 111.303 | ||
| 33562 | 2020.05.13 10:20 | modify | 10110 | 0.02 | 110.743 | 0.000 | 111.303 | ||
| 33563 | 2020.05.13 10:20 | modify | 10108 | 0.01 | 110.847 | 0.000 | 111.303 | ||
| 33564 | 2020.05.13 10:37 | buy | 10114 | 0.02 | 110.274 | 0.000 | 0.000 | ||
| 33565 | 2020.05.13 10:37 | modify | 10114 | 0.02 | 110.274 | 0.000 | 111.928 | ||
| 33566 | 2020.05.13 10:37 | modify | 10113 | 0.02 | 110.395 | 0.000 | 111.928 | ||
| 33567 | 2020.05.13 10:37 | modify | 10112 | 0.02 | 110.522 | 0.000 | 111.928 | ||
| 33568 | 2020.05.13 10:37 | modify | 10111 | 0.02 | 110.631 | 0.000 | 111.928 | ||
| 33569 | 2020.05.13 10:37 | modify | 10110 | 0.02 | 110.743 | 0.000 | 111.928 | ||
| 33570 | 2020.05.13 10:37 | modify | 10108 | 0.01 | 110.847 | 0.000 | 111.928 | ||
| 33571 | 2020.05.13 14:55 | close | 10114 | 0.02 | 110.546 | 0.000 | 111.928 | 5.04 | 5833.45 |
| 33572 | 2020.05.13 14:55 | close | 10113 | 0.02 | 110.546 | 0.000 | 111.928 | 2.74 | 5836.19 |
| 33573 | 2020.05.13 14:55 | close | 10112 | 0.02 | 110.546 | 0.000 | 111.928 | 0.22 | 5836.41 |
| 33574 | 2020.05.13 14:55 | close | 10111 | 0.02 | 110.546 | 0.000 | 111.928 | -1.85 | 5834.55 |
| 33575 | 2020.05.13 14:55 | close | 10110 | 0.02 | 110.546 | 0.000 | 111.928 | -3.99 | 5830.56 |
| 33576 | 2020.05.13 14:55 | close | 10108 | 0.01 | 110.546 | 0.000 | 111.928 | -2.98 | 5827.58 |
| 33577 | 2020.05.13 14:55 | close | 10109 | 0.01 | 110.551 | 0.000 | 0.000 | 2.69 | 5830.28 |
| 33578 | 2020.05.13 14:55 | buy | 10115 | 0.01 | 110.551 | 0.000 | 0.000 | ||
| 33579 | 2020.05.13 14:55 | sell | 10116 | 0.01 | 110.546 | 0.000 | 0.000 | ||
| 33580 | 2020.05.13 15:10 | buy | 10117 | 0.02 | 110.431 | 0.000 | 0.000 | ||
| 33581 | 2020.05.13 15:10 | modify | 10117 | 0.02 | 110.431 | 0.000 | 110.836 | ||
| 33582 | 2020.05.13 15:10 | modify | 10115 | 0.01 | 110.551 | 0.000 | 110.836 | ||
| 33583 | 2020.05.13 16:03 | close | 10117 | 0.02 | 110.513 | 0.000 | 110.836 | 1.42 | 5831.70 |
| 33584 | 2020.05.13 16:03 | close | 10115 | 0.01 | 110.513 | 0.000 | 110.836 | -0.44 | 5831.26 |
| 33585 | 2020.05.13 16:03 | close | 10116 | 0.01 | 110.518 | 0.000 | 0.000 | 0.20 | 5831.46 |
| 33586 | 2020.05.13 16:03 | buy | 10118 | 0.01 | 110.518 | 0.000 | 0.000 | ||
| 33587 | 2020.05.13 16:03 | sell | 10119 | 0.01 | 110.513 | 0.000 | 0.000 | ||
| 33588 | 2020.05.13 16:07 | buy | 10120 | 0.02 | 110.379 | 0.000 | 0.000 | ||
| 33589 | 2020.05.13 16:07 | modify | 10120 | 0.02 | 110.379 | 0.000 | 110.790 | ||
| 33590 | 2020.05.13 16:07 | modify | 10118 | 0.01 | 110.518 | 0.000 | 110.790 | ||
| 33591 | 2020.05.13 16:18 | buy | 10121 | 0.02 | 110.269 | 0.000 | 0.000 | ||
| 33592 | 2020.05.13 16:18 | modify | 10121 | 0.02 | 110.269 | 0.000 | 110.944 | ||
| 33593 | 2020.05.13 16:18 | modify | 10120 | 0.02 | 110.379 | 0.000 | 110.944 | ||
| 33594 | 2020.05.13 16:18 | modify | 10118 | 0.01 | 110.518 | 0.000 | 110.944 | ||
| 33595 | 2020.05.13 16:22 | close | 10121 | 0.02 | 110.377 | 0.000 | 110.944 | 1.92 | 5833.38 |
| 33596 | 2020.05.13 16:22 | close | 10120 | 0.02 | 110.377 | 0.000 | 110.944 | -0.18 | 5833.20 |
| 33597 | 2020.05.13 16:22 | close | 10118 | 0.01 | 110.377 | 0.000 | 110.944 | -1.41 | 5831.79 |
| 33598 | 2020.05.13 16:22 | close | 10119 | 0.01 | 110.382 | 0.000 | 0.000 | 1.17 | 5832.96 |
| 33599 | 2020.05.13 16:22 | buy | 10122 | 0.01 | 110.382 | 0.000 | 0.000 | ||
| 33600 | 2020.05.13 16:22 | sell | 10123 | 0.01 | 110.377 | 0.000 | 0.000 | ||
| 33601 | 2020.05.13 16:31 | sell | 10124 | 0.02 | 110.479 | 0.000 | 0.000 | ||
| 33602 | 2020.05.13 16:31 | modify | 10124 | 0.02 | 110.479 | 0.000 | 110.080 | ||
| 33603 | 2020.05.13 16:31 | modify | 10123 | 0.01 | 110.377 | 0.000 | 110.080 | ||
| 33604 | 2020.05.13 16:40 | close | 10122 | 0.01 | 110.369 | 0.000 | 0.000 | -0.20 | 5832.76 |
| 33605 | 2020.05.13 16:40 | close | 10124 | 0.02 | 110.374 | 0.000 | 110.080 | 1.86 | 5834.62 |
| 33606 | 2020.05.13 16:40 | close | 10123 | 0.01 | 110.374 | 0.000 | 110.080 | -0.04 | 5834.58 |
| 33607 | 2020.05.13 16:40 | buy | 10125 | 0.01 | 110.374 | 0.000 | 0.000 | ||
| 33608 | 2020.05.13 16:40 | sell | 10126 | 0.01 | 110.369 | 0.000 | 0.000 | ||
| 33609 | 2020.05.13 16:52 | sell | 10127 | 0.02 | 110.476 | 0.000 | 0.000 | ||
| 33610 | 2020.05.13 16:52 | modify | 10127 | 0.02 | 110.476 | 0.000 | 110.075 | ||
| 33611 | 2020.05.13 16:52 | modify | 10126 | 0.01 | 110.369 | 0.000 | 110.075 | ||
| 33612 | 2020.05.13 17:52 | close | 10125 | 0.01 | 110.391 | 0.000 | 0.000 | 0.09 | 5834.67 |
| 33613 | 2020.05.13 17:52 | close | 10127 | 0.02 | 110.396 | 0.000 | 110.075 | 1.38 | 5836.05 |
| 33614 | 2020.05.13 17:52 | close | 10126 | 0.01 | 110.396 | 0.000 | 110.075 | -0.33 | 5835.72 |
| 33615 | 2020.05.13 17:52 | buy | 10128 | 0.01 | 110.396 | 0.000 | 0.000 | ||
| 33616 | 2020.05.13 17:52 | sell | 10129 | 0.01 | 110.391 | 0.000 | 0.000 | ||
| 33617 | 2020.05.13 18:22 | buy | 10130 | 0.02 | 110.263 | 0.000 | 0.000 | ||
| 33618 | 2020.05.13 18:22 | modify | 10130 | 0.02 | 110.263 | 0.000 | 110.672 | ||
| 33619 | 2020.05.13 18:22 | modify | 10128 | 0.01 | 110.396 | 0.000 | 110.672 | ||
| 33620 | 2020.05.13 18:55 | buy | 10131 | 0.02 | 110.150 | 0.000 | 0.000 | ||
| 33621 | 2020.05.13 18:55 | modify | 10131 | 0.02 | 110.150 | 0.000 | 110.825 | ||
| 33622 | 2020.05.13 18:55 | modify | 10130 | 0.02 | 110.263 | 0.000 | 110.825 | ||
| 33623 | 2020.05.13 18:55 | modify | 10128 | 0.01 | 110.396 | 0.000 | 110.825 | ||
| 33624 | 2020.05.13 20:10 | buy | 10132 | 0.02 | 110.023 | 0.000 | 0.000 | ||
| 33625 | 2020.05.13 20:10 | modify | 10132 | 0.02 | 110.023 | 0.000 | 110.281 | ||
| 33626 | 2020.05.13 20:10 | modify | 10131 | 0.02 | 110.150 | 0.000 | 110.281 | ||
| 33627 | 2020.05.13 20:10 | modify | 10130 | 0.02 | 110.263 | 0.000 | 110.281 | ||
| 33628 | 2020.05.13 20:10 | modify | 10128 | 0.01 | 110.396 | 0.000 | 110.281 | ||
| 33629 | 2020.05.14 03:38 | buy | 10133 | 0.02 | 109.923 | 0.000 | 0.000 | ||
| 33630 | 2020.05.14 03:38 | modify | 10133 | 0.02 | 109.923 | 0.000 | 110.824 | ||
| 33631 | 2020.05.14 03:38 | modify | 10132 | 0.02 | 110.023 | 0.000 | 110.824 | ||
| 33632 | 2020.05.14 03:38 | modify | 10131 | 0.02 | 110.150 | 0.000 | 110.824 | ||
| 33633 | 2020.05.14 03:38 | modify | 10130 | 0.02 | 110.263 | 0.000 | 110.824 | ||
| 33634 | 2020.05.14 03:38 | modify | 10128 | 0.01 | 110.396 | 0.000 | 110.824 | ||
| 33635 | 2020.05.14 04:53 | buy | 10134 | 0.02 | 109.821 | 0.000 | 0.000 | ||
| 33636 | 2020.05.14 04:53 | modify | 10134 | 0.02 | 109.821 | 0.000 | 111.454 | ||
| 33637 | 2020.05.14 04:53 | modify | 10133 | 0.02 | 109.923 | 0.000 | 111.454 | ||
| 33638 | 2020.05.14 04:53 | modify | 10132 | 0.02 | 110.023 | 0.000 | 111.454 | ||
| 33639 | 2020.05.14 04:53 | modify | 10131 | 0.02 | 110.150 | 0.000 | 111.454 | ||
| 33640 | 2020.05.14 04:53 | modify | 10130 | 0.02 | 110.263 | 0.000 | 111.454 | ||
| 33641 | 2020.05.14 04:53 | modify | 10128 | 0.01 | 110.396 | 0.000 | 111.454 | ||
| 33642 | 2020.05.14 09:08 | buy | 10135 | 0.02 | 109.699 | 0.000 | 0.000 | ||
| 33643 | 2020.05.14 09:08 | modify | 10135 | 0.02 | 109.699 | 0.000 | 111.727 | ||
| 33644 | 2020.05.14 09:08 | modify | 10134 | 0.02 | 109.821 | 0.000 | 111.727 | ||
| 33645 | 2020.05.14 09:08 | modify | 10133 | 0.02 | 109.923 | 0.000 | 111.727 | ||
| 33646 | 2020.05.14 09:08 | modify | 10132 | 0.02 | 110.023 | 0.000 | 111.727 | ||
| 33647 | 2020.05.14 09:08 | modify | 10131 | 0.02 | 110.150 | 0.000 | 111.727 | ||
| 33648 | 2020.05.14 09:08 | modify | 10130 | 0.02 | 110.263 | 0.000 | 111.727 | ||
| 33649 | 2020.05.14 09:08 | modify | 10128 | 0.01 | 110.396 | 0.000 | 111.727 | ||
| 33650 | 2020.05.14 17:10 | close | 10135 | 0.02 | 110.017 | 0.000 | 111.727 | 5.91 | 5841.63 |
| 33651 | 2020.05.14 17:10 | close | 10134 | 0.02 | 110.017 | 0.000 | 111.727 | 3.59 | 5845.22 |
| 33652 | 2020.05.14 17:10 | close | 10133 | 0.02 | 110.017 | 0.000 | 111.727 | 1.65 | 5846.87 |
| 33653 | 2020.05.14 17:10 | close | 10132 | 0.02 | 110.017 | 0.000 | 111.727 | -0.57 | 5846.30 |
| 33654 | 2020.05.14 17:10 | close | 10131 | 0.02 | 110.017 | 0.000 | 111.727 | -2.99 | 5843.31 |
| 33655 | 2020.05.14 17:10 | close | 10130 | 0.02 | 110.017 | 0.000 | 111.727 | -5.14 | 5838.18 |
| 33656 | 2020.05.14 17:10 | close | 10128 | 0.01 | 110.017 | 0.000 | 111.727 | -3.83 | 5834.34 |
| 33657 | 2020.05.14 17:10 | close | 10129 | 0.01 | 110.022 | 0.000 | 0.000 | 3.42 | 5837.77 |
| 33658 | 2020.05.14 17:10 | buy | 10136 | 0.01 | 110.022 | 0.000 | 0.000 | ||
| 33659 | 2020.05.14 17:10 | sell | 10137 | 0.01 | 110.017 | 0.000 | 0.000 | ||
| 33660 | 2020.05.14 17:40 | sell | 10138 | 0.02 | 110.122 | 0.000 | 0.000 | ||
| 33661 | 2020.05.14 17:40 | modify | 10138 | 0.02 | 110.122 | 0.000 | 109.722 | ||
| 33662 | 2020.05.14 17:40 | modify | 10137 | 0.01 | 110.017 | 0.000 | 109.722 | ||
| 33663 | 2020.05.14 18:16 | sell | 10139 | 0.02 | 110.223 | 0.000 | 0.000 | ||
| 33664 | 2020.05.14 18:16 | modify | 10139 | 0.02 | 110.223 | 0.000 | 109.560 | ||
| 33665 | 2020.05.14 18:16 | modify | 10138 | 0.02 | 110.122 | 0.000 | 109.560 | ||
| 33666 | 2020.05.14 18:16 | modify | 10137 | 0.01 | 110.017 | 0.000 | 109.560 | ||
| 33667 | 2020.05.14 18:25 | close | 10136 | 0.01 | 110.118 | 0.000 | 0.000 | 0.84 | 5838.61 |
| 33668 | 2020.05.14 18:25 | close | 10139 | 0.02 | 110.123 | 0.000 | 109.560 | 1.77 | 5840.38 |
| 33669 | 2020.05.14 18:25 | close | 10138 | 0.02 | 110.123 | 0.000 | 109.560 | -0.16 | 5840.22 |
| 33670 | 2020.05.14 18:25 | close | 10137 | 0.01 | 110.123 | 0.000 | 109.560 | -1.08 | 5839.14 |
| 33671 | 2020.05.14 18:25 | buy | 10140 | 0.01 | 110.123 | 0.000 | 0.000 | ||
| 33672 | 2020.05.14 18:25 | sell | 10141 | 0.01 | 110.118 | 0.000 | 0.000 | ||
| 33673 | 2020.05.14 18:40 | buy | 10142 | 0.02 | 110.015 | 0.000 | 0.000 | ||
| 33674 | 2020.05.14 18:40 | modify | 10142 | 0.02 | 110.015 | 0.000 | 110.416 | ||
| 33675 | 2020.05.14 18:40 | modify | 10140 | 0.01 | 110.123 | 0.000 | 110.416 | ||
| 33676 | 2020.05.14 18:55 | close | 10142 | 0.02 | 110.110 | 0.000 | 110.416 | 1.66 | 5840.80 |
| 33677 | 2020.05.14 18:55 | close | 10140 | 0.01 | 110.110 | 0.000 | 110.416 | -0.19 | 5840.61 |
| 33678 | 2020.05.14 18:55 | close | 10141 | 0.01 | 110.115 | 0.000 | 0.000 | -0.05 | 5840.56 |
| 33679 | 2020.05.14 18:55 | buy | 10143 | 0.01 | 110.115 | 0.000 | 0.000 | ||
| 33680 | 2020.05.14 18:55 | sell | 10144 | 0.01 | 110.110 | 0.000 | 0.000 | ||
| 33681 | 2020.05.14 19:07 | buy | 10145 | 0.02 | 110.013 | 0.000 | 0.000 | ||
| 33682 | 2020.05.14 19:07 | modify | 10145 | 0.02 | 110.013 | 0.000 | 110.412 | ||
| 33683 | 2020.05.14 19:07 | modify | 10143 | 0.01 | 110.115 | 0.000 | 110.412 | ||
| 33684 | 2020.05.14 20:40 | close | 10145 | 0.02 | 110.103 | 0.000 | 110.412 | 1.57 | 5842.13 |
| 33685 | 2020.05.14 20:40 | close | 10143 | 0.01 | 110.103 | 0.000 | 110.412 | -0.19 | 5841.94 |
| 33686 | 2020.05.14 20:40 | close | 10144 | 0.01 | 110.108 | 0.000 | 0.000 | -0.05 | 5841.89 |
| 33687 | 2020.05.14 20:40 | buy | 10146 | 0.01 | 110.108 | 0.000 | 0.000 | ||
| 33688 | 2020.05.14 20:40 | sell | 10147 | 0.01 | 110.103 | 0.000 | 0.000 | ||
| 33689 | 2020.05.14 22:40 | sell | 10148 | 0.02 | 110.221 | 0.000 | 0.000 | ||
| 33690 | 2020.05.14 22:40 | modify | 10148 | 0.02 | 110.221 | 0.000 | 109.817 | ||
| 33691 | 2020.05.14 22:40 | modify | 10147 | 0.01 | 110.103 | 0.000 | 109.817 | ||
| 33692 | 2020.05.15 00:01 | close | 10146 | 0.01 | 110.117 | 0.000 | 0.000 | -0.04 | 5841.84 |
| 33693 | 2020.05.15 00:01 | close | 10148 | 0.02 | 110.122 | 0.000 | 109.817 | 1.74 | 5843.58 |
| 33694 | 2020.05.15 00:01 | close | 10147 | 0.01 | 110.122 | 0.000 | 109.817 | -0.26 | 5843.33 |
| 33695 | 2020.05.15 00:01 | buy | 10149 | 0.01 | 110.122 | 0.000 | 0.000 | ||
| 33696 | 2020.05.15 00:01 | sell | 10150 | 0.01 | 110.117 | 0.000 | 0.000 | ||
| 33697 | 2020.05.15 00:10 | sell | 10151 | 0.02 | 110.228 | 0.000 | 0.000 | ||
| 33698 | 2020.05.15 00:10 | modify | 10151 | 0.02 | 110.228 | 0.000 | 109.826 | ||
| 33699 | 2020.05.15 00:10 | modify | 10150 | 0.01 | 110.117 | 0.000 | 109.826 | ||
| 33700 | 2020.05.15 00:25 | close | 10149 | 0.01 | 110.136 | 0.000 | 0.000 | 0.07 | 5843.40 |
| 33701 | 2020.05.15 00:25 | close | 10151 | 0.02 | 110.141 | 0.000 | 109.826 | 1.51 | 5844.91 |
| 33702 | 2020.05.15 00:25 | close | 10150 | 0.01 | 110.141 | 0.000 | 109.826 | -0.30 | 5844.61 |
| 33703 | 2020.05.15 00:25 | buy | 10152 | 0.01 | 110.141 | 0.000 | 0.000 | ||
| 33704 | 2020.05.15 00:25 | sell | 10153 | 0.01 | 110.136 | 0.000 | 0.000 | ||
| 33705 | 2020.05.15 02:37 | sell | 10154 | 0.02 | 110.238 | 0.000 | 0.000 | ||
| 33706 | 2020.05.15 02:37 | modify | 10154 | 0.02 | 110.238 | 0.000 | 109.839 | ||
| 33707 | 2020.05.15 02:37 | modify | 10153 | 0.01 | 110.136 | 0.000 | 109.839 | ||
| 33708 | 2020.05.15 03:07 | sell | 10155 | 0.02 | 110.338 | 0.000 | 0.000 | ||
| 33709 | 2020.05.15 03:07 | modify | 10155 | 0.02 | 110.338 | 0.000 | 109.677 | ||
| 33710 | 2020.05.15 03:07 | modify | 10154 | 0.02 | 110.238 | 0.000 | 109.677 | ||
| 33711 | 2020.05.15 03:07 | modify | 10153 | 0.01 | 110.136 | 0.000 | 109.677 | ||
| 33712 | 2020.05.15 04:10 | close | 10152 | 0.01 | 110.222 | 0.000 | 0.000 | 0.70 | 5845.31 |
| 33713 | 2020.05.15 04:10 | close | 10155 | 0.02 | 110.227 | 0.000 | 109.677 | 1.98 | 5847.29 |
| 33714 | 2020.05.15 04:10 | close | 10154 | 0.02 | 110.227 | 0.000 | 109.677 | 0.07 | 5847.36 |
| 33715 | 2020.05.15 04:10 | close | 10153 | 0.01 | 110.227 | 0.000 | 109.677 | -0.93 | 5846.43 |
| 33716 | 2020.05.15 04:10 | buy | 10156 | 0.01 | 110.227 | 0.000 | 0.000 | ||
| 33717 | 2020.05.15 04:10 | sell | 10157 | 0.01 | 110.222 | 0.000 | 0.000 | ||
| 33718 | 2020.05.15 09:35 | buy | 10158 | 0.02 | 110.107 | 0.000 | 0.000 | ||
| 33719 | 2020.05.15 09:35 | modify | 10158 | 0.02 | 110.107 | 0.000 | 110.512 | ||
| 33720 | 2020.05.15 09:35 | modify | 10156 | 0.01 | 110.227 | 0.000 | 110.512 | ||
| 33721 | 2020.05.15 11:37 | buy | 10159 | 0.02 | 110.003 | 0.000 | 0.000 | ||
| 33722 | 2020.05.15 11:37 | modify | 10159 | 0.02 | 110.003 | 0.000 | 110.670 | ||
| 33723 | 2020.05.15 11:37 | modify | 10158 | 0.02 | 110.107 | 0.000 | 110.670 | ||
| 33724 | 2020.05.15 11:37 | modify | 10156 | 0.01 | 110.227 | 0.000 | 110.670 | ||
| 33725 | 2020.05.15 12:10 | close | 10159 | 0.02 | 110.108 | 0.000 | 110.670 | 1.86 | 5848.29 |
| 33726 | 2020.05.15 12:10 | close | 10158 | 0.02 | 110.108 | 0.000 | 110.670 | -0.12 | 5848.17 |
| 33727 | 2020.05.15 12:10 | close | 10156 | 0.01 | 110.108 | 0.000 | 110.670 | -1.20 | 5846.97 |
| 33728 | 2020.05.15 12:10 | close | 10157 | 0.01 | 110.113 | 0.000 | 0.000 | 0.96 | 5847.93 |
| 33729 | 2020.05.15 12:10 | buy | 10160 | 0.01 | 110.113 | 0.000 | 0.000 | ||
| 33730 | 2020.05.15 12:10 | sell | 10161 | 0.01 | 110.108 | 0.000 | 0.000 | ||
| 33731 | 2020.05.15 12:40 | buy | 10162 | 0.02 | 109.996 | 0.000 | 0.000 | ||
| 33732 | 2020.05.15 12:40 | modify | 10162 | 0.02 | 109.996 | 0.000 | 110.400 | ||
| 33733 | 2020.05.15 12:40 | modify | 10160 | 0.01 | 110.113 | 0.000 | 110.400 | ||
| 33734 | 2020.05.15 12:50 | close | 10162 | 0.02 | 110.078 | 0.000 | 110.400 | 1.43 | 5849.36 |
| 33735 | 2020.05.15 12:50 | close | 10160 | 0.01 | 110.078 | 0.000 | 110.400 | -0.41 | 5848.95 |
| 33736 | 2020.05.15 12:50 | close | 10161 | 0.01 | 110.083 | 0.000 | 0.000 | 0.17 | 5849.12 |
| 33737 | 2020.05.15 12:50 | buy | 10163 | 0.01 | 110.083 | 0.000 | 0.000 | ||
| 33738 | 2020.05.15 12:50 | sell | 10164 | 0.01 | 110.078 | 0.000 | 0.000 | ||
| 33739 | 2020.05.15 14:02 | buy | 10165 | 0.02 | 109.983 | 0.000 | 0.000 | ||
| 33740 | 2020.05.15 14:02 | modify | 10165 | 0.02 | 109.983 | 0.000 | 110.381 | ||
| 33741 | 2020.05.15 14:02 | modify | 10163 | 0.01 | 110.083 | 0.000 | 110.381 | ||
| 33742 | 2020.05.15 15:05 | buy | 10166 | 0.02 | 109.882 | 0.000 | 0.000 | ||
| 33743 | 2020.05.15 15:05 | modify | 10166 | 0.02 | 109.882 | 0.000 | 110.544 | ||
| 33744 | 2020.05.15 15:05 | modify | 10165 | 0.02 | 109.983 | 0.000 | 110.544 | ||
| 33745 | 2020.05.15 15:05 | modify | 10163 | 0.01 | 110.083 | 0.000 | 110.544 | ||
| 33746 | 2020.05.15 15:37 | close | 10166 | 0.02 | 110.037 | 0.000 | 110.544 | 2.82 | 5851.94 |
| 33747 | 2020.05.15 15:37 | close | 10165 | 0.02 | 110.037 | 0.000 | 110.544 | 0.89 | 5852.83 |
| 33748 | 2020.05.15 15:37 | close | 10163 | 0.01 | 110.037 | 0.000 | 110.544 | -0.51 | 5852.32 |
| 33749 | 2020.05.15 15:37 | close | 10164 | 0.01 | 110.042 | 0.000 | 0.000 | 0.27 | 5852.59 |
| 33750 | 2020.05.15 15:37 | buy | 10167 | 0.01 | 110.042 | 0.000 | 0.000 | ||
| 33751 | 2020.05.15 15:37 | sell | 10168 | 0.01 | 110.037 | 0.000 | 0.000 | ||
| 33752 | 2020.05.15 16:07 | sell | 10169 | 0.02 | 110.160 | 0.000 | 0.000 | ||
| 33753 | 2020.05.15 16:07 | modify | 10169 | 0.02 | 110.160 | 0.000 | 109.754 | ||
| 33754 | 2020.05.15 16:07 | modify | 10168 | 0.01 | 110.037 | 0.000 | 109.754 | ||
| 33755 | 2020.05.15 16:25 | sell | 10170 | 0.02 | 110.281 | 0.000 | 0.000 | ||
| 33756 | 2020.05.15 16:25 | modify | 10170 | 0.02 | 110.281 | 0.000 | 109.603 | ||
| 33757 | 2020.05.15 16:25 | modify | 10169 | 0.02 | 110.160 | 0.000 | 109.603 | ||
| 33758 | 2020.05.15 16:25 | modify | 10168 | 0.01 | 110.037 | 0.000 | 109.603 | ||
| 33759 | 2020.05.15 16:33 | close | 10167 | 0.01 | 110.171 | 0.000 | 0.000 | 1.16 | 5853.75 |
| 33760 | 2020.05.15 16:33 | close | 10170 | 0.02 | 110.176 | 0.000 | 109.603 | 1.86 | 5855.61 |
| 33761 | 2020.05.15 16:33 | close | 10169 | 0.02 | 110.176 | 0.000 | 109.603 | -0.44 | 5855.17 |
| 33762 | 2020.05.15 16:33 | close | 10168 | 0.01 | 110.176 | 0.000 | 109.603 | -1.40 | 5853.77 |
| 33763 | 2020.05.15 16:33 | buy | 10171 | 0.01 | 110.176 | 0.000 | 0.000 | ||
| 33764 | 2020.05.15 16:33 | sell | 10172 | 0.01 | 110.171 | 0.000 | 0.000 | ||
| 33765 | 2020.05.15 16:37 | sell | 10173 | 0.02 | 110.272 | 0.000 | 0.000 | ||
| 33766 | 2020.05.15 16:37 | modify | 10173 | 0.02 | 110.272 | 0.000 | 109.873 | ||
| 33767 | 2020.05.15 16:37 | modify | 10172 | 0.01 | 110.171 | 0.000 | 109.873 | ||
| 33768 | 2020.05.15 17:10 | sell | 10174 | 0.02 | 110.403 | 0.000 | 0.000 | ||
| 33769 | 2020.05.15 17:10 | modify | 10174 | 0.02 | 110.403 | 0.000 | 109.723 | ||
| 33770 | 2020.05.15 17:10 | modify | 10173 | 0.02 | 110.272 | 0.000 | 109.723 | ||
| 33771 | 2020.05.15 17:10 | modify | 10172 | 0.01 | 110.171 | 0.000 | 109.723 | ||
| 33772 | 2020.05.15 17:55 | close | 10171 | 0.01 | 110.281 | 0.000 | 0.000 | 0.93 | 5854.70 |
| 33773 | 2020.05.15 17:55 | close | 10174 | 0.02 | 110.286 | 0.000 | 109.723 | 2.08 | 5856.78 |
| 33774 | 2020.05.15 17:55 | close | 10173 | 0.02 | 110.286 | 0.000 | 109.723 | -0.41 | 5856.37 |
| 33775 | 2020.05.15 17:55 | close | 10172 | 0.01 | 110.286 | 0.000 | 109.723 | -1.16 | 5855.21 |
| 33776 | 2020.05.15 17:55 | buy | 10175 | 0.01 | 110.286 | 0.000 | 0.000 | ||
| 33777 | 2020.05.15 17:55 | sell | 10176 | 0.01 | 110.281 | 0.000 | 0.000 | ||
| 33778 | 2020.05.15 19:10 | sell | 10177 | 0.02 | 110.386 | 0.000 | 0.000 | ||
| 33779 | 2020.05.15 19:10 | modify | 10177 | 0.02 | 110.386 | 0.000 | 109.986 | ||
| 33780 | 2020.05.15 19:10 | modify | 10176 | 0.01 | 110.281 | 0.000 | 109.986 | ||
| 33781 | 2020.05.15 19:25 | close | 10175 | 0.01 | 110.306 | 0.000 | 0.000 | 0.12 | 5855.33 |
| 33782 | 2020.05.15 19:25 | close | 10177 | 0.02 | 110.311 | 0.000 | 109.986 | 1.29 | 5856.62 |
| 33783 | 2020.05.15 19:25 | close | 10176 | 0.01 | 110.311 | 0.000 | 109.986 | -0.35 | 5856.27 |
| 33784 | 2020.05.15 19:25 | buy | 10178 | 0.01 | 110.311 | 0.000 | 0.000 | ||
| 33785 | 2020.05.15 19:25 | sell | 10179 | 0.01 | 110.306 | 0.000 | 0.000 | ||
| 33786 | 2020.05.15 23:31 | buy | 10180 | 0.02 | 110.202 | 0.000 | 0.000 | ||
| 33787 | 2020.05.15 23:31 | modify | 10180 | 0.02 | 110.202 | 0.000 | 110.603 | ||
| 33788 | 2020.05.15 23:31 | modify | 10178 | 0.01 | 110.311 | 0.000 | 110.603 | ||
| 33789 | 2020.05.18 00:00 | buy | 10181 | 0.02 | 110.048 | 0.000 | 0.000 | ||
| 33790 | 2020.05.18 00:00 | modify | 10181 | 0.02 | 110.048 | 0.000 | 110.743 | ||
| 33791 | 2020.05.18 00:00 | modify | 10180 | 0.02 | 110.202 | 0.000 | 110.743 | ||
| 33792 | 2020.05.18 00:00 | modify | 10178 | 0.01 | 110.311 | 0.000 | 110.743 | ||
| 33793 | 2020.05.18 00:07 | close | 10181 | 0.02 | 110.193 | 0.000 | 110.743 | 2.63 | 5858.90 |
| 33794 | 2020.05.18 00:07 | close | 10180 | 0.02 | 110.193 | 0.000 | 110.743 | -0.41 | 5858.49 |
| 33795 | 2020.05.18 00:07 | close | 10178 | 0.01 | 110.193 | 0.000 | 110.743 | -1.24 | 5857.24 |
| 33796 | 2020.05.18 00:07 | close | 10179 | 0.01 | 110.198 | 0.000 | 0.000 | 0.94 | 5858.19 |
| 33797 | 2020.05.18 00:07 | buy | 10182 | 0.01 | 110.198 | 0.000 | 0.000 | ||
| 33798 | 2020.05.18 00:07 | sell | 10183 | 0.01 | 110.193 | 0.000 | 0.000 | ||
| 33799 | 2020.05.18 00:46 | buy | 10184 | 0.02 | 110.095 | 0.000 | 0.000 | ||
| 33800 | 2020.05.18 00:46 | modify | 10184 | 0.02 | 110.095 | 0.000 | 110.494 | ||
| 33801 | 2020.05.18 00:46 | modify | 10182 | 0.01 | 110.198 | 0.000 | 110.494 | ||
| 33802 | 2020.05.18 00:52 | close | 10184 | 0.02 | 110.180 | 0.000 | 110.494 | 1.48 | 5859.67 |
| 33803 | 2020.05.18 00:52 | close | 10182 | 0.01 | 110.180 | 0.000 | 110.494 | -0.25 | 5859.42 |
| 33804 | 2020.05.18 00:52 | close | 10183 | 0.01 | 110.185 | 0.000 | 0.000 | 0.01 | 5859.43 |
| 33805 | 2020.05.18 00:52 | buy | 10185 | 0.01 | 110.185 | 0.000 | 0.000 | ||
| 33806 | 2020.05.18 00:52 | sell | 10186 | 0.01 | 110.180 | 0.000 | 0.000 | ||
| 33807 | 2020.05.18 01:10 | sell | 10187 | 0.02 | 110.289 | 0.000 | 0.000 | ||
| 33808 | 2020.05.18 01:10 | modify | 10187 | 0.02 | 110.289 | 0.000 | 109.888 | ||
| 33809 | 2020.05.18 01:10 | modify | 10186 | 0.01 | 110.180 | 0.000 | 109.888 | ||
| 33810 | 2020.05.18 01:55 | sell | 10188 | 0.02 | 110.396 | 0.000 | 0.000 | ||
| 33811 | 2020.05.18 01:55 | modify | 10188 | 0.02 | 110.396 | 0.000 | 109.729 | ||
| 33812 | 2020.05.18 01:55 | modify | 10187 | 0.02 | 110.289 | 0.000 | 109.729 | ||
| 33813 | 2020.05.18 01:55 | modify | 10186 | 0.01 | 110.180 | 0.000 | 109.729 | ||
| 33814 | 2020.05.18 02:35 | close | 10185 | 0.01 | 110.293 | 0.000 | 0.000 | 0.96 | 5860.39 |
| 33815 | 2020.05.18 02:35 | close | 10188 | 0.02 | 110.298 | 0.000 | 109.729 | 1.73 | 5862.12 |
| 33816 | 2020.05.18 02:35 | close | 10187 | 0.02 | 110.298 | 0.000 | 109.729 | -0.31 | 5861.81 |
| 33817 | 2020.05.18 02:35 | close | 10186 | 0.01 | 110.298 | 0.000 | 109.729 | -1.20 | 5860.61 |
| 33818 | 2020.05.18 02:35 | buy | 10189 | 0.01 | 110.298 | 0.000 | 0.000 | ||
| 33819 | 2020.05.18 02:35 | sell | 10190 | 0.01 | 110.293 | 0.000 | 0.000 | ||
| 33820 | 2020.05.18 09:55 | sell | 10191 | 0.02 | 110.402 | 0.000 | 0.000 | ||
| 33821 | 2020.05.18 09:55 | modify | 10191 | 0.02 | 110.402 | 0.000 | 110.001 | ||
| 33822 | 2020.05.18 09:55 | modify | 10190 | 0.01 | 110.293 | 0.000 | 110.001 | ||
| 33823 | 2020.05.18 10:07 | close | 10189 | 0.01 | 110.323 | 0.000 | 0.000 | 0.17 | 5860.78 |
| 33824 | 2020.05.18 10:07 | close | 10191 | 0.02 | 110.328 | 0.000 | 110.001 | 1.26 | 5862.04 |
| 33825 | 2020.05.18 10:07 | close | 10190 | 0.01 | 110.328 | 0.000 | 110.001 | -0.40 | 5861.64 |
| 33826 | 2020.05.18 10:07 | buy | 10192 | 0.01 | 110.328 | 0.000 | 0.000 | ||
| 33827 | 2020.05.18 10:07 | sell | 10193 | 0.01 | 110.323 | 0.000 | 0.000 | ||
| 33828 | 2020.05.18 10:38 | buy | 10194 | 0.02 | 110.210 | 0.000 | 0.000 | ||
| 33829 | 2020.05.18 10:38 | modify | 10194 | 0.02 | 110.210 | 0.000 | 110.614 | ||
| 33830 | 2020.05.18 10:38 | modify | 10192 | 0.01 | 110.328 | 0.000 | 110.614 | ||
| 33831 | 2020.05.18 11:10 | close | 10194 | 0.02 | 110.289 | 0.000 | 110.614 | 1.36 | 5863.00 |
| 33832 | 2020.05.18 11:10 | close | 10192 | 0.01 | 110.289 | 0.000 | 110.614 | -0.44 | 5862.56 |
| 33833 | 2020.05.18 11:10 | close | 10193 | 0.01 | 110.294 | 0.000 | 0.000 | 0.21 | 5862.77 |
| 33834 | 2020.05.18 11:10 | buy | 10195 | 0.01 | 110.294 | 0.000 | 0.000 | ||
| 33835 | 2020.05.18 11:10 | sell | 10196 | 0.01 | 110.289 | 0.000 | 0.000 | ||
| 33836 | 2020.05.18 15:05 | sell | 10197 | 0.02 | 110.423 | 0.000 | 0.000 | ||
| 33837 | 2020.05.18 15:05 | modify | 10197 | 0.02 | 110.423 | 0.000 | 110.013 | ||
| 33838 | 2020.05.18 15:05 | modify | 10196 | 0.01 | 110.289 | 0.000 | 110.013 | ||
| 33839 | 2020.05.18 15:10 | sell | 10198 | 0.02 | 110.534 | 0.000 | 0.000 | ||
| 33840 | 2020.05.18 15:10 | modify | 10198 | 0.02 | 110.534 | 0.000 | 109.860 | ||
| 33841 | 2020.05.18 15:10 | modify | 10197 | 0.02 | 110.423 | 0.000 | 109.860 | ||
| 33842 | 2020.05.18 15:10 | modify | 10196 | 0.01 | 110.289 | 0.000 | 109.860 | ||
| 33843 | 2020.05.18 15:35 | sell | 10199 | 0.02 | 110.650 | 0.000 | 0.000 | ||
| 33844 | 2020.05.18 15:35 | modify | 10199 | 0.02 | 110.650 | 0.000 | 110.400 | ||
| 33845 | 2020.05.18 15:35 | modify | 10198 | 0.02 | 110.534 | 0.000 | 110.400 | ||
| 33846 | 2020.05.18 15:35 | modify | 10197 | 0.02 | 110.423 | 0.000 | 110.400 | ||
| 33847 | 2020.05.18 15:35 | modify | 10196 | 0.01 | 110.289 | 0.000 | 110.400 | ||
| 33848 | 2020.05.18 16:40 | sell | 10200 | 0.02 | 110.781 | 0.000 | 0.000 | ||
| 33849 | 2020.05.18 16:40 | modify | 10200 | 0.02 | 110.781 | 0.000 | 109.863 | ||
| 33850 | 2020.05.18 16:40 | modify | 10199 | 0.02 | 110.650 | 0.000 | 109.863 | ||
| 33851 | 2020.05.18 16:40 | modify | 10198 | 0.02 | 110.534 | 0.000 | 109.863 | ||
| 33852 | 2020.05.18 16:40 | modify | 10197 | 0.02 | 110.423 | 0.000 | 109.863 | ||
| 33853 | 2020.05.18 16:40 | modify | 10196 | 0.01 | 110.289 | 0.000 | 109.863 | ||
| 33854 | 2020.05.18 18:25 | sell | 10201 | 0.02 | 110.916 | 0.000 | 0.000 | ||
| 33855 | 2020.05.18 18:25 | modify | 10201 | 0.02 | 110.916 | 0.000 | 109.242 | ||
| 33856 | 2020.05.18 18:25 | modify | 10200 | 0.02 | 110.781 | 0.000 | 109.242 | ||
| 33857 | 2020.05.18 18:25 | modify | 10199 | 0.02 | 110.650 | 0.000 | 109.242 | ||
| 33858 | 2020.05.18 18:25 | modify | 10198 | 0.02 | 110.534 | 0.000 | 109.242 | ||
| 33859 | 2020.05.18 18:25 | modify | 10197 | 0.02 | 110.423 | 0.000 | 109.242 | ||
| 33860 | 2020.05.18 18:25 | modify | 10196 | 0.01 | 110.289 | 0.000 | 109.242 | ||
| 33861 | 2020.05.18 18:55 | close | 10195 | 0.01 | 110.533 | 0.000 | 0.000 | 2.20 | 5864.97 |
| 33862 | 2020.05.18 18:55 | close | 10201 | 0.02 | 110.538 | 0.000 | 109.242 | 7.06 | 5872.03 |
| 33863 | 2020.05.18 18:55 | close | 10200 | 0.02 | 110.538 | 0.000 | 109.242 | 4.49 | 5876.52 |
| 33864 | 2020.05.18 18:55 | close | 10199 | 0.02 | 110.538 | 0.000 | 109.242 | 2.00 | 5878.52 |
| 33865 | 2020.05.18 18:55 | close | 10198 | 0.02 | 110.538 | 0.000 | 109.242 | -0.21 | 5878.31 |
| 33866 | 2020.05.18 18:55 | close | 10197 | 0.02 | 110.538 | 0.000 | 109.242 | -2.33 | 5875.98 |
| 33867 | 2020.05.18 18:55 | close | 10196 | 0.01 | 110.538 | 0.000 | 109.242 | -2.44 | 5873.54 |
| 33868 | 2020.05.18 18:55 | buy | 10202 | 0.01 | 110.538 | 0.000 | 0.000 | ||
| 33869 | 2020.05.18 18:55 | sell | 10203 | 0.01 | 110.533 | 0.000 | 0.000 | ||
| 33870 | 2020.05.18 18:58 | sell | 10204 | 0.02 | 110.683 | 0.000 | 0.000 | ||
| 33871 | 2020.05.18 18:58 | modify | 10204 | 0.02 | 110.683 | 0.000 | 110.268 | ||
| 33872 | 2020.05.18 18:58 | modify | 10203 | 0.01 | 110.533 | 0.000 | 110.268 | ||
| 33873 | 2020.05.18 18:59 | close | 10202 | 0.01 | 110.571 | 0.000 | 0.000 | 0.25 | 5873.79 |
| 33874 | 2020.05.18 18:59 | close | 10204 | 0.02 | 110.576 | 0.000 | 110.268 | 1.89 | 5875.68 |
| 33875 | 2020.05.18 18:59 | close | 10203 | 0.01 | 110.576 | 0.000 | 110.268 | -0.48 | 5875.20 |
| 33876 | 2020.05.18 18:59 | buy | 10205 | 0.01 | 110.576 | 0.000 | 0.000 | ||
| 33877 | 2020.05.18 18:59 | sell | 10206 | 0.01 | 110.571 | 0.000 | 0.000 | ||
| 33878 | 2020.05.18 19:22 | buy | 10207 | 0.02 | 110.438 | 0.000 | 0.000 | ||
| 33879 | 2020.05.18 19:22 | modify | 10207 | 0.02 | 110.438 | 0.000 | 110.849 | ||
| 33880 | 2020.05.18 19:22 | modify | 10205 | 0.01 | 110.576 | 0.000 | 110.849 | ||
| 33881 | 2020.05.18 19:55 | buy | 10208 | 0.02 | 110.307 | 0.000 | 0.000 | ||
| 33882 | 2020.05.18 19:55 | modify | 10208 | 0.02 | 110.307 | 0.000 | 110.994 | ||
| 33883 | 2020.05.18 19:55 | modify | 10207 | 0.02 | 110.438 | 0.000 | 110.994 | ||
| 33884 | 2020.05.18 19:55 | modify | 10205 | 0.01 | 110.576 | 0.000 | 110.994 | ||
| 33885 | 2020.05.18 20:05 | buy | 10209 | 0.02 | 110.196 | 0.000 | 0.000 | ||
| 33886 | 2020.05.18 20:05 | modify | 10209 | 0.02 | 110.196 | 0.000 | 110.451 | ||
| 33887 | 2020.05.18 20:05 | modify | 10208 | 0.02 | 110.307 | 0.000 | 110.451 | ||
| 33888 | 2020.05.18 20:05 | modify | 10207 | 0.02 | 110.438 | 0.000 | 110.451 | ||
| 33889 | 2020.05.18 20:05 | modify | 10205 | 0.01 | 110.576 | 0.000 | 110.451 | ||
| 33890 | 2020.05.18 20:07 | buy | 10210 | 0.02 | 110.071 | 0.000 | 0.000 | ||
| 33891 | 2020.05.18 20:07 | modify | 10210 | 0.02 | 110.071 | 0.000 | 110.989 | ||
| 33892 | 2020.05.18 20:07 | modify | 10209 | 0.02 | 110.196 | 0.000 | 110.989 | ||
| 33893 | 2020.05.18 20:07 | modify | 10208 | 0.02 | 110.307 | 0.000 | 110.989 | ||
| 33894 | 2020.05.18 20:07 | modify | 10207 | 0.02 | 110.438 | 0.000 | 110.989 | ||
| 33895 | 2020.05.18 20:07 | modify | 10205 | 0.01 | 110.576 | 0.000 | 110.989 | ||
| 33896 | 2020.05.18 20:10 | buy | 10211 | 0.02 | 109.903 | 0.000 | 0.000 | ||
| 33897 | 2020.05.18 20:10 | modify | 10211 | 0.02 | 109.903 | 0.000 | 111.604 | ||
| 33898 | 2020.05.18 20:10 | modify | 10210 | 0.02 | 110.071 | 0.000 | 111.604 | ||
| 33899 | 2020.05.18 20:10 | modify | 10209 | 0.02 | 110.196 | 0.000 | 111.604 | ||
| 33900 | 2020.05.18 20:10 | modify | 10208 | 0.02 | 110.307 | 0.000 | 111.604 | ||
| 33901 | 2020.05.18 20:10 | modify | 10207 | 0.02 | 110.438 | 0.000 | 111.604 | ||
| 33902 | 2020.05.18 20:10 | modify | 10205 | 0.01 | 110.576 | 0.000 | 111.604 | ||
| 33903 | 2020.05.18 20:25 | close | 10211 | 0.02 | 110.247 | 0.000 | 111.604 | 6.41 | 5881.61 |
| 33904 | 2020.05.18 20:25 | close | 10210 | 0.02 | 110.247 | 0.000 | 111.604 | 3.21 | 5884.82 |
| 33905 | 2020.05.18 20:25 | close | 10209 | 0.02 | 110.247 | 0.000 | 111.604 | 0.83 | 5885.65 |
| 33906 | 2020.05.18 20:25 | close | 10208 | 0.02 | 110.247 | 0.000 | 111.604 | -1.29 | 5884.36 |
| 33907 | 2020.05.18 20:25 | close | 10207 | 0.02 | 110.247 | 0.000 | 111.604 | -3.78 | 5880.58 |
| 33908 | 2020.05.18 20:25 | close | 10205 | 0.01 | 110.247 | 0.000 | 111.604 | -3.20 | 5877.38 |
| 33909 | 2020.05.18 20:25 | close | 10206 | 0.01 | 110.252 | 0.000 | 0.000 | 2.97 | 5880.35 |
| 33910 | 2020.05.18 20:25 | buy | 10212 | 0.01 | 110.252 | 0.000 | 0.000 | ||
| 33911 | 2020.05.18 20:25 | sell | 10213 | 0.01 | 110.247 | 0.000 | 0.000 | ||
| 33912 | 2020.05.18 20:40 | sell | 10214 | 0.02 | 110.353 | 0.000 | 0.000 | ||
| 33913 | 2020.05.18 20:40 | modify | 10214 | 0.02 | 110.353 | 0.000 | 109.953 | ||
| 33914 | 2020.05.18 20:40 | modify | 10213 | 0.01 | 110.247 | 0.000 | 109.953 | ||
| 33915 | 2020.05.18 23:52 | sell | 10215 | 0.02 | 110.478 | 0.000 | 0.000 | ||
| 33916 | 2020.05.18 23:52 | modify | 10215 | 0.02 | 110.478 | 0.000 | 109.801 | ||
| 33917 | 2020.05.18 23:52 | modify | 10214 | 0.02 | 110.353 | 0.000 | 109.801 | ||
| 33918 | 2020.05.18 23:52 | modify | 10213 | 0.01 | 110.247 | 0.000 | 109.801 | ||
| 33919 | 2020.05.19 00:31 | close | 10212 | 0.01 | 110.358 | 0.000 | 0.000 | 0.89 | 5881.24 |
| 33920 | 2020.05.19 00:31 | close | 10215 | 0.02 | 110.363 | 0.000 | 109.801 | 2.04 | 5883.28 |
| 33921 | 2020.05.19 00:31 | close | 10214 | 0.02 | 110.363 | 0.000 | 109.801 | -0.34 | 5882.94 |
| 33922 | 2020.05.19 00:31 | close | 10213 | 0.01 | 110.363 | 0.000 | 109.801 | -1.19 | 5881.75 |
| 33923 | 2020.05.19 00:31 | buy | 10216 | 0.01 | 110.363 | 0.000 | 0.000 | ||
| 33924 | 2020.05.19 00:31 | sell | 10217 | 0.01 | 110.358 | 0.000 | 0.000 | ||
| 33925 | 2020.05.19 00:38 | buy | 10218 | 0.02 | 110.189 | 0.000 | 0.000 | ||
| 33926 | 2020.05.19 00:38 | modify | 10218 | 0.02 | 110.189 | 0.000 | 110.612 | ||
| 33927 | 2020.05.19 00:38 | modify | 10216 | 0.01 | 110.363 | 0.000 | 110.612 | ||
| 33928 | 2020.05.19 00:43 | close | 10218 | 0.02 | 110.284 | 0.000 | 110.612 | 1.67 | 5883.42 |
| 33929 | 2020.05.19 00:43 | close | 10216 | 0.01 | 110.284 | 0.000 | 110.612 | -0.83 | 5882.59 |
| 33930 | 2020.05.19 00:43 | close | 10217 | 0.01 | 110.289 | 0.000 | 0.000 | 0.59 | 5883.18 |
| 33931 | 2020.05.19 00:43 | buy | 10219 | 0.01 | 110.289 | 0.000 | 0.000 | ||
| 33932 | 2020.05.19 00:43 | sell | 10220 | 0.01 | 110.284 | 0.000 | 0.000 | ||
| 33933 | 2020.05.19 00:55 | sell | 10221 | 0.02 | 110.384 | 0.000 | 0.000 | ||
| 33934 | 2020.05.19 00:55 | modify | 10221 | 0.02 | 110.384 | 0.000 | 109.986 | ||
| 33935 | 2020.05.19 00:55 | modify | 10220 | 0.01 | 110.284 | 0.000 | 109.986 | ||
| 33936 | 2020.05.19 01:25 | sell | 10222 | 0.02 | 110.492 | 0.000 | 0.000 | ||
| 33937 | 2020.05.19 01:25 | modify | 10222 | 0.02 | 110.492 | 0.000 | 109.826 | ||
| 33938 | 2020.05.19 01:25 | modify | 10221 | 0.02 | 110.384 | 0.000 | 109.826 | ||
| 33939 | 2020.05.19 01:25 | modify | 10220 | 0.01 | 110.284 | 0.000 | 109.826 | ||
| 33940 | 2020.05.19 03:10 | sell | 10223 | 0.02 | 110.625 | 0.000 | 0.000 | ||
| 33941 | 2020.05.19 03:10 | modify | 10223 | 0.02 | 110.625 | 0.000 | 110.369 | ||
| 33942 | 2020.05.19 03:10 | modify | 10222 | 0.02 | 110.492 | 0.000 | 110.369 | ||
| 33943 | 2020.05.19 03:10 | modify | 10221 | 0.02 | 110.384 | 0.000 | 110.369 | ||
| 33944 | 2020.05.19 03:10 | modify | 10220 | 0.01 | 110.284 | 0.000 | 110.369 | ||
| 33945 | 2020.05.19 03:59 | close | 10219 | 0.01 | 110.454 | 0.000 | 0.000 | 1.50 | 5884.68 |
| 33946 | 2020.05.19 03:59 | close | 10223 | 0.02 | 110.459 | 0.000 | 110.369 | 3.02 | 5887.70 |
| 33947 | 2020.05.19 03:59 | close | 10222 | 0.02 | 110.459 | 0.000 | 110.369 | 0.49 | 5888.19 |
| 33948 | 2020.05.19 03:59 | close | 10221 | 0.02 | 110.459 | 0.000 | 110.369 | -1.57 | 5886.62 |
| 33949 | 2020.05.19 03:59 | close | 10220 | 0.01 | 110.459 | 0.000 | 110.369 | -1.74 | 5884.88 |
| 33950 | 2020.05.19 03:59 | buy | 10224 | 0.01 | 110.459 | 0.000 | 0.000 | ||
| 33951 | 2020.05.19 03:59 | sell | 10225 | 0.01 | 110.454 | 0.000 | 0.000 | ||
| 33952 | 2020.05.19 04:53 | sell | 10226 | 0.02 | 110.564 | 0.000 | 0.000 | ||
| 33953 | 2020.05.19 04:53 | modify | 10226 | 0.02 | 110.564 | 0.000 | 110.162 | ||
| 33954 | 2020.05.19 04:53 | modify | 10225 | 0.01 | 110.454 | 0.000 | 110.162 | ||
| 33955 | 2020.05.19 05:40 | close | 10224 | 0.01 | 110.479 | 0.000 | 0.000 | 0.12 | 5885.00 |
| 33956 | 2020.05.19 05:40 | close | 10226 | 0.02 | 110.484 | 0.000 | 110.162 | 1.38 | 5886.38 |
| 33957 | 2020.05.19 05:40 | close | 10225 | 0.01 | 110.484 | 0.000 | 110.162 | -0.36 | 5886.02 |
| 33958 | 2020.05.19 05:40 | buy | 10227 | 0.01 | 110.484 | 0.000 | 0.000 | ||
| 33959 | 2020.05.19 05:40 | sell | 10228 | 0.01 | 110.479 | 0.000 | 0.000 | ||
| 33960 | 2020.05.19 11:37 | sell | 10229 | 0.02 | 110.605 | 0.000 | 0.000 | ||
| 33961 | 2020.05.19 11:37 | modify | 10229 | 0.02 | 110.605 | 0.000 | 110.198 | ||
| 33962 | 2020.05.19 11:37 | modify | 10228 | 0.01 | 110.479 | 0.000 | 110.198 | ||
| 33963 | 2020.05.19 11:46 | sell | 10230 | 0.02 | 110.743 | 0.000 | 0.000 | ||
| 33964 | 2020.05.19 11:46 | modify | 10230 | 0.02 | 110.743 | 0.000 | 110.054 | ||
| 33965 | 2020.05.19 11:46 | modify | 10229 | 0.02 | 110.605 | 0.000 | 110.054 | ||
| 33966 | 2020.05.19 11:46 | modify | 10228 | 0.01 | 110.479 | 0.000 | 110.054 | ||
| 33967 | 2020.05.19 11:55 | close | 10227 | 0.01 | 110.622 | 0.000 | 0.000 | 1.24 | 5887.26 |
| 33968 | 2020.05.19 11:55 | close | 10230 | 0.02 | 110.627 | 0.000 | 110.054 | 2.07 | 5889.33 |
| 33969 | 2020.05.19 11:55 | close | 10229 | 0.02 | 110.627 | 0.000 | 110.054 | -0.56 | 5888.77 |
| 33970 | 2020.05.19 11:55 | close | 10228 | 0.01 | 110.627 | 0.000 | 110.054 | -1.48 | 5887.29 |
| 33971 | 2020.05.19 11:55 | buy | 10231 | 0.01 | 110.627 | 0.000 | 0.000 | ||
| 33972 | 2020.05.19 11:55 | sell | 10232 | 0.01 | 110.622 | 0.000 | 0.000 | ||
| 33973 | 2020.05.19 12:37 | sell | 10233 | 0.02 | 110.745 | 0.000 | 0.000 | ||
| 33974 | 2020.05.19 12:37 | modify | 10233 | 0.02 | 110.745 | 0.000 | 110.339 | ||
| 33975 | 2020.05.19 12:37 | modify | 10232 | 0.01 | 110.622 | 0.000 | 110.339 | ||
| 33976 | 2020.05.19 13:01 | close | 10231 | 0.01 | 110.663 | 0.000 | 0.000 | 0.27 | 5887.56 |
| 33977 | 2020.05.19 13:01 | close | 10233 | 0.02 | 110.668 | 0.000 | 110.339 | 1.32 | 5888.88 |
| 33978 | 2020.05.19 13:01 | close | 10232 | 0.01 | 110.668 | 0.000 | 110.339 | -0.51 | 5888.37 |
| 33979 | 2020.05.19 13:01 | buy | 10234 | 0.01 | 110.668 | 0.000 | 0.000 | ||
| 33980 | 2020.05.19 13:01 | sell | 10235 | 0.01 | 110.663 | 0.000 | 0.000 | ||
| 33981 | 2020.05.19 13:16 | sell | 10236 | 0.02 | 110.798 | 0.000 | 0.000 | ||
| 33982 | 2020.05.19 13:16 | modify | 10236 | 0.02 | 110.798 | 0.000 | 110.388 | ||
| 33983 | 2020.05.19 13:16 | modify | 10235 | 0.01 | 110.663 | 0.000 | 110.388 | ||
| 33984 | 2020.05.19 14:07 | sell | 10237 | 0.02 | 110.899 | 0.000 | 0.000 | ||
| 33985 | 2020.05.19 14:07 | modify | 10237 | 0.02 | 110.899 | 0.000 | 110.230 | ||
| 33986 | 2020.05.19 14:07 | modify | 10236 | 0.02 | 110.798 | 0.000 | 110.230 | ||
| 33987 | 2020.05.19 14:07 | modify | 10235 | 0.01 | 110.663 | 0.000 | 110.230 | ||
| 33988 | 2020.05.19 15:22 | sell | 10238 | 0.02 | 111.031 | 0.000 | 0.000 | ||
| 33989 | 2020.05.19 15:22 | modify | 10238 | 0.02 | 111.031 | 0.000 | 110.774 | ||
| 33990 | 2020.05.19 15:22 | modify | 10237 | 0.02 | 110.899 | 0.000 | 110.774 | ||
| 33991 | 2020.05.19 15:22 | modify | 10236 | 0.02 | 110.798 | 0.000 | 110.774 | ||
| 33992 | 2020.05.19 15:22 | modify | 10235 | 0.01 | 110.663 | 0.000 | 110.774 | ||
| 33993 | 2020.05.19 15:40 | sell | 10239 | 0.02 | 111.149 | 0.000 | 0.000 | ||
| 33994 | 2020.05.19 15:40 | modify | 10239 | 0.02 | 111.149 | 0.000 | 110.235 | ||
| 33995 | 2020.05.19 15:40 | modify | 10238 | 0.02 | 111.031 | 0.000 | 110.235 | ||
| 33996 | 2020.05.19 15:40 | modify | 10237 | 0.02 | 110.899 | 0.000 | 110.235 | ||
| 33997 | 2020.05.19 15:40 | modify | 10236 | 0.02 | 110.798 | 0.000 | 110.235 | ||
| 33998 | 2020.05.19 15:40 | modify | 10235 | 0.01 | 110.663 | 0.000 | 110.235 | ||
| 33999 | 2020.05.19 16:10 | sell | 10240 | 0.02 | 111.261 | 0.000 | 0.000 | ||
| 34000 | 2020.05.19 16:10 | modify | 10240 | 0.02 | 111.261 | 0.000 | 109.609 | ||
| 34001 | 2020.05.19 16:10 | modify | 10239 | 0.02 | 111.149 | 0.000 | 109.609 | ||
| 34002 | 2020.05.19 16:10 | modify | 10238 | 0.02 | 111.031 | 0.000 | 109.609 | ||
| 34003 | 2020.05.19 16:10 | modify | 10237 | 0.02 | 110.899 | 0.000 | 109.609 | ||
| 34004 | 2020.05.19 16:10 | modify | 10236 | 0.02 | 110.798 | 0.000 | 109.609 | ||
| 34005 | 2020.05.19 16:10 | modify | 10235 | 0.01 | 110.663 | 0.000 | 109.609 | ||
| 34006 | 2020.05.19 17:25 | close | 10234 | 0.01 | 110.987 | 0.000 | 0.000 | 2.97 | 5891.34 |
| 34007 | 2020.05.19 17:25 | close | 10240 | 0.02 | 110.992 | 0.000 | 109.609 | 4.98 | 5896.32 |
| 34008 | 2020.05.19 17:25 | close | 10239 | 0.02 | 110.992 | 0.000 | 109.609 | 2.85 | 5899.17 |
| 34009 | 2020.05.19 17:25 | close | 10238 | 0.02 | 110.992 | 0.000 | 109.609 | 0.60 | 5899.77 |
| 34010 | 2020.05.19 17:25 | close | 10237 | 0.02 | 110.992 | 0.000 | 109.609 | -1.91 | 5897.86 |
| 34011 | 2020.05.19 17:25 | close | 10236 | 0.02 | 110.992 | 0.000 | 109.609 | -3.84 | 5894.02 |
| 34012 | 2020.05.19 17:25 | close | 10235 | 0.01 | 110.992 | 0.000 | 109.609 | -3.20 | 5890.82 |
| 34013 | 2020.05.19 17:25 | buy | 10241 | 0.01 | 110.992 | 0.000 | 0.000 | ||
| 34014 | 2020.05.19 17:25 | sell | 10242 | 0.01 | 110.987 | 0.000 | 0.000 | ||
| 34015 | 2020.05.19 17:37 | sell | 10243 | 0.02 | 111.104 | 0.000 | 0.000 | ||
| 34016 | 2020.05.19 17:37 | modify | 10243 | 0.02 | 111.104 | 0.000 | 110.700 | ||
| 34017 | 2020.05.19 17:37 | modify | 10242 | 0.01 | 110.987 | 0.000 | 110.700 | ||
| 34018 | 2020.05.19 18:25 | close | 10241 | 0.01 | 110.995 | 0.000 | 0.000 | -0.04 | 5890.78 |
| 34019 | 2020.05.19 18:25 | close | 10243 | 0.02 | 111.000 | 0.000 | 110.700 | 1.84 | 5892.62 |
| 34020 | 2020.05.19 18:25 | close | 10242 | 0.01 | 111.000 | 0.000 | 110.700 | -0.19 | 5892.43 |
| 34021 | 2020.05.19 18:25 | buy | 10244 | 0.01 | 111.000 | 0.000 | 0.000 | ||
| 34022 | 2020.05.19 18:25 | sell | 10245 | 0.01 | 110.995 | 0.000 | 0.000 | ||
| 34023 | 2020.05.19 19:01 | buy | 10246 | 0.02 | 110.885 | 0.000 | 0.000 | ||
| 34024 | 2020.05.19 19:01 | modify | 10246 | 0.02 | 110.885 | 0.000 | 111.288 | ||
| 34025 | 2020.05.19 19:01 | modify | 10244 | 0.01 | 111.000 | 0.000 | 111.288 | ||
| 34026 | 2020.05.19 19:22 | close | 10246 | 0.02 | 110.964 | 0.000 | 111.288 | 1.36 | 5893.79 |
| 34027 | 2020.05.19 19:22 | close | 10244 | 0.01 | 110.964 | 0.000 | 111.288 | -0.41 | 5893.38 |
| 34028 | 2020.05.19 19:22 | close | 10245 | 0.01 | 110.969 | 0.000 | 0.000 | 0.18 | 5893.56 |
| 34029 | 2020.05.19 19:22 | buy | 10247 | 0.01 | 110.969 | 0.000 | 0.000 | ||
| 34030 | 2020.05.19 19:22 | sell | 10248 | 0.01 | 110.964 | 0.000 | 0.000 | ||
| 34031 | 2020.05.19 22:55 | buy | 10249 | 0.02 | 110.856 | 0.000 | 0.000 | ||
| 34032 | 2020.05.19 22:55 | modify | 10249 | 0.02 | 110.856 | 0.000 | 111.259 | ||
| 34033 | 2020.05.19 22:55 | modify | 10247 | 0.01 | 110.969 | 0.000 | 111.259 | ||
| 34034 | 2020.05.20 00:10 | buy | 10250 | 0.02 | 110.740 | 0.000 | 0.000 | ||
| 34035 | 2020.05.20 00:10 | modify | 10250 | 0.02 | 110.740 | 0.000 | 111.413 | ||
| 34036 | 2020.05.20 00:10 | modify | 10249 | 0.02 | 110.856 | 0.000 | 111.413 | ||
| 34037 | 2020.05.20 00:10 | modify | 10247 | 0.01 | 110.969 | 0.000 | 111.413 | ||
| 34038 | 2020.05.20 00:20 | close | 10250 | 0.02 | 110.866 | 0.000 | 111.413 | 2.26 | 5895.82 |
| 34039 | 2020.05.20 00:20 | close | 10249 | 0.02 | 110.866 | 0.000 | 111.413 | -0.05 | 5895.77 |
| 34040 | 2020.05.20 00:20 | close | 10247 | 0.01 | 110.866 | 0.000 | 111.413 | -1.10 | 5894.67 |
| 34041 | 2020.05.20 00:20 | close | 10248 | 0.01 | 110.871 | 0.000 | 0.000 | 0.81 | 5895.48 |
| 34042 | 2020.05.20 00:20 | buy | 10251 | 0.01 | 110.871 | 0.000 | 0.000 | ||
| 34043 | 2020.05.20 00:20 | sell | 10252 | 0.01 | 110.866 | 0.000 | 0.000 | ||
| 34044 | 2020.05.20 01:40 | sell | 10253 | 0.02 | 110.982 | 0.000 | 0.000 | ||
| 34045 | 2020.05.20 01:40 | modify | 10253 | 0.02 | 110.982 | 0.000 | 110.578 | ||
| 34046 | 2020.05.20 01:40 | modify | 10252 | 0.01 | 110.866 | 0.000 | 110.578 | ||
| 34047 | 2020.05.20 03:07 | sell | 10254 | 0.02 | 111.104 | 0.000 | 0.000 | ||
| 34048 | 2020.05.20 03:07 | modify | 10254 | 0.02 | 111.104 | 0.000 | 110.427 | ||
| 34049 | 2020.05.20 03:07 | modify | 10253 | 0.02 | 110.982 | 0.000 | 110.427 | ||
| 34050 | 2020.05.20 03:07 | modify | 10252 | 0.01 | 110.866 | 0.000 | 110.427 | ||
| 34051 | 2020.05.20 03:52 | sell | 10255 | 0.02 | 111.217 | 0.000 | 0.000 | ||
| 34052 | 2020.05.20 03:52 | modify | 10255 | 0.02 | 111.217 | 0.000 | 110.967 | ||
| 34053 | 2020.05.20 03:52 | modify | 10254 | 0.02 | 111.104 | 0.000 | 110.967 | ||
| 34054 | 2020.05.20 03:52 | modify | 10253 | 0.02 | 110.982 | 0.000 | 110.967 | ||
| 34055 | 2020.05.20 03:52 | modify | 10252 | 0.01 | 110.866 | 0.000 | 110.967 | ||
| 34056 | 2020.05.20 05:23 | close | 10251 | 0.01 | 111.049 | 0.000 | 0.000 | 1.63 | 5897.11 |
| 34057 | 2020.05.20 05:23 | close | 10255 | 0.02 | 111.054 | 0.000 | 110.967 | 2.96 | 5900.07 |
| 34058 | 2020.05.20 05:23 | close | 10254 | 0.02 | 111.054 | 0.000 | 110.967 | 0.81 | 5900.88 |
| 34059 | 2020.05.20 05:23 | close | 10253 | 0.02 | 111.054 | 0.000 | 110.967 | -1.51 | 5899.37 |
| 34060 | 2020.05.20 05:23 | close | 10252 | 0.01 | 111.054 | 0.000 | 110.967 | -1.86 | 5897.51 |
| 34061 | 2020.05.20 05:23 | buy | 10256 | 0.01 | 111.054 | 0.000 | 0.000 | ||
| 34062 | 2020.05.20 05:23 | sell | 10257 | 0.01 | 111.049 | 0.000 | 0.000 | ||
| 34063 | 2020.05.20 06:37 | sell | 10258 | 0.02 | 111.159 | 0.000 | 0.000 | ||
| 34064 | 2020.05.20 06:37 | modify | 10258 | 0.02 | 111.159 | 0.000 | 110.757 | ||
| 34065 | 2020.05.20 06:37 | modify | 10257 | 0.01 | 111.049 | 0.000 | 110.757 | ||
| 34066 | 2020.05.20 07:55 | close | 10256 | 0.01 | 111.076 | 0.000 | 0.000 | 0.14 | 5897.65 |
| 34067 | 2020.05.20 07:55 | close | 10258 | 0.02 | 111.081 | 0.000 | 110.757 | 1.35 | 5899.00 |
| 34068 | 2020.05.20 07:55 | close | 10257 | 0.01 | 111.081 | 0.000 | 110.757 | -0.37 | 5898.63 |
| 34069 | 2020.05.20 07:55 | buy | 10259 | 0.01 | 111.081 | 0.000 | 0.000 | ||
| 34070 | 2020.05.20 07:55 | sell | 10260 | 0.01 | 111.076 | 0.000 | 0.000 | ||
| 34071 | 2020.05.20 09:31 | sell | 10261 | 0.02 | 111.183 | 0.000 | 0.000 | ||
| 34072 | 2020.05.20 09:31 | modify | 10261 | 0.02 | 111.183 | 0.000 | 110.782 | ||
| 34073 | 2020.05.20 09:31 | modify | 10260 | 0.01 | 111.076 | 0.000 | 110.782 | ||
| 34074 | 2020.05.20 10:07 | sell | 10262 | 0.02 | 111.291 | 0.000 | 0.000 | ||
| 34075 | 2020.05.20 10:07 | modify | 10262 | 0.02 | 111.291 | 0.000 | 110.624 | ||
| 34076 | 2020.05.20 10:07 | modify | 10261 | 0.02 | 111.183 | 0.000 | 110.624 | ||
| 34077 | 2020.05.20 10:07 | modify | 10260 | 0.01 | 111.076 | 0.000 | 110.624 | ||
| 34078 | 2020.05.20 10:22 | close | 10259 | 0.01 | 111.178 | 0.000 | 0.000 | 0.85 | 5899.48 |
| 34079 | 2020.05.20 10:22 | close | 10262 | 0.02 | 111.183 | 0.000 | 110.624 | 1.92 | 5901.40 |
| 34080 | 2020.05.20 10:22 | close | 10261 | 0.02 | 111.183 | 0.000 | 110.624 | -0.14 | 5901.26 |
| 34081 | 2020.05.20 10:22 | close | 10260 | 0.01 | 111.183 | 0.000 | 110.624 | -1.09 | 5900.17 |
| 34082 | 2020.05.20 10:22 | buy | 10263 | 0.01 | 111.183 | 0.000 | 0.000 | ||
| 34083 | 2020.05.20 10:22 | sell | 10264 | 0.01 | 111.178 | 0.000 | 0.000 | ||
| 34084 | 2020.05.20 10:53 | buy | 10265 | 0.02 | 111.069 | 0.000 | 0.000 | ||
| 34085 | 2020.05.20 10:53 | modify | 10265 | 0.02 | 111.069 | 0.000 | 111.472 | ||
| 34086 | 2020.05.20 10:53 | modify | 10263 | 0.01 | 111.183 | 0.000 | 111.472 | ||
| 34087 | 2020.05.20 11:05 | close | 10265 | 0.02 | 111.144 | 0.000 | 111.472 | 1.29 | 5901.46 |
| 34088 | 2020.05.20 11:05 | close | 10263 | 0.01 | 111.144 | 0.000 | 111.472 | -0.44 | 5901.02 |
| 34089 | 2020.05.20 11:05 | close | 10264 | 0.01 | 111.149 | 0.000 | 0.000 | 0.20 | 5901.22 |
| 34090 | 2020.05.20 11:05 | buy | 10266 | 0.01 | 111.149 | 0.000 | 0.000 | ||
| 34091 | 2020.05.20 11:05 | sell | 10267 | 0.01 | 111.144 | 0.000 | 0.000 | ||
| 34092 | 2020.05.20 11:55 | sell | 10268 | 0.02 | 111.249 | 0.000 | 0.000 | ||
| 34093 | 2020.05.20 11:55 | modify | 10268 | 0.02 | 111.249 | 0.000 | 110.849 | ||
| 34094 | 2020.05.20 11:55 | modify | 10267 | 0.01 | 111.144 | 0.000 | 110.849 | ||
| 34095 | 2020.05.20 12:22 | sell | 10269 | 0.02 | 111.375 | 0.000 | 0.000 | ||
| 34096 | 2020.05.20 12:22 | modify | 10269 | 0.02 | 111.375 | 0.000 | 110.697 | ||
| 34097 | 2020.05.20 12:22 | modify | 10268 | 0.02 | 111.249 | 0.000 | 110.697 | ||
| 34098 | 2020.05.20 12:22 | modify | 10267 | 0.01 | 111.144 | 0.000 | 110.697 | ||
| 34099 | 2020.05.20 15:25 | sell | 10270 | 0.02 | 111.483 | 0.000 | 0.000 | ||
| 34100 | 2020.05.20 15:25 | modify | 10270 | 0.02 | 111.483 | 0.000 | 111.237 | ||
| 34101 | 2020.05.20 15:25 | modify | 10269 | 0.02 | 111.375 | 0.000 | 111.237 | ||
| 34102 | 2020.05.20 15:25 | modify | 10268 | 0.02 | 111.249 | 0.000 | 111.237 | ||
| 34103 | 2020.05.20 15:25 | modify | 10267 | 0.01 | 111.144 | 0.000 | 111.237 | ||
| 34104 | 2020.05.20 16:40 | close | 10266 | 0.01 | 111.297 | 0.000 | 0.000 | 1.34 | 5902.56 |
| 34105 | 2020.05.20 16:40 | close | 10270 | 0.02 | 111.302 | 0.000 | 111.237 | 3.31 | 5905.87 |
| 34106 | 2020.05.20 16:40 | close | 10269 | 0.02 | 111.302 | 0.000 | 111.237 | 1.25 | 5907.12 |
| 34107 | 2020.05.20 16:40 | close | 10268 | 0.02 | 111.302 | 0.000 | 111.237 | -1.15 | 5905.97 |
| 34108 | 2020.05.20 16:40 | close | 10267 | 0.01 | 111.302 | 0.000 | 111.237 | -1.57 | 5904.40 |
| 34109 | 2020.05.20 16:40 | buy | 10271 | 0.01 | 111.302 | 0.000 | 0.000 | ||
| 34110 | 2020.05.20 16:40 | sell | 10272 | 0.01 | 111.297 | 0.000 | 0.000 | ||
| 34111 | 2020.05.20 16:55 | sell | 10273 | 0.02 | 111.420 | 0.000 | 0.000 | ||
| 34112 | 2020.05.20 16:55 | modify | 10273 | 0.02 | 111.420 | 0.000 | 111.014 | ||
| 34113 | 2020.05.20 16:55 | modify | 10272 | 0.01 | 111.297 | 0.000 | 111.014 | ||
| 34114 | 2020.05.20 17:05 | close | 10271 | 0.01 | 111.342 | 0.000 | 0.000 | 0.32 | 5904.72 |
| 34115 | 2020.05.20 17:05 | close | 10273 | 0.02 | 111.347 | 0.000 | 111.014 | 1.25 | 5905.97 |
| 34116 | 2020.05.20 17:05 | close | 10272 | 0.01 | 111.347 | 0.000 | 111.014 | -0.54 | 5905.43 |
| 34117 | 2020.05.20 17:05 | buy | 10274 | 0.01 | 111.347 | 0.000 | 0.000 | ||
| 34118 | 2020.05.20 17:05 | sell | 10275 | 0.01 | 111.342 | 0.000 | 0.000 | ||
| 34119 | 2020.05.20 17:46 | sell | 10276 | 0.02 | 111.442 | 0.000 | 0.000 | ||
| 34120 | 2020.05.20 17:46 | modify | 10276 | 0.02 | 111.442 | 0.000 | 111.044 | ||
| 34121 | 2020.05.20 17:46 | modify | 10275 | 0.01 | 111.342 | 0.000 | 111.044 | ||
| 34122 | 2020.05.20 17:55 | close | 10274 | 0.01 | 111.316 | 0.000 | 0.000 | -0.36 | 5905.07 |
| 34123 | 2020.05.20 17:55 | close | 10276 | 0.02 | 111.321 | 0.000 | 111.044 | 2.16 | 5907.23 |
| 34124 | 2020.05.20 17:55 | close | 10275 | 0.01 | 111.321 | 0.000 | 111.044 | 0.13 | 5907.36 |
| 34125 | 2020.05.20 17:55 | buy | 10277 | 0.01 | 111.321 | 0.000 | 0.000 | ||
| 34126 | 2020.05.20 17:55 | sell | 10278 | 0.01 | 111.316 | 0.000 | 0.000 | ||
| 34127 | 2020.05.20 18:01 | sell | 10279 | 0.02 | 111.436 | 0.000 | 0.000 | ||
| 34128 | 2020.05.20 18:01 | modify | 10279 | 0.02 | 111.436 | 0.000 | 111.031 | ||
| 34129 | 2020.05.20 18:01 | modify | 10278 | 0.01 | 111.316 | 0.000 | 111.031 | ||
| 34130 | 2020.05.20 18:22 | close | 10277 | 0.01 | 111.354 | 0.000 | 0.000 | 0.24 | 5907.60 |
| 34131 | 2020.05.20 18:22 | close | 10279 | 0.02 | 111.359 | 0.000 | 111.031 | 1.33 | 5908.93 |
| 34132 | 2020.05.20 18:22 | close | 10278 | 0.01 | 111.359 | 0.000 | 111.031 | -0.48 | 5908.45 |
| 34133 | 2020.05.20 18:22 | buy | 10280 | 0.01 | 111.359 | 0.000 | 0.000 | ||
| 34134 | 2020.05.20 18:22 | sell | 10281 | 0.01 | 111.354 | 0.000 | 0.000 | ||
| 34135 | 2020.05.20 21:37 | sell | 10282 | 0.02 | 111.467 | 0.000 | 0.000 | ||
| 34136 | 2020.05.20 21:37 | modify | 10282 | 0.02 | 111.467 | 0.000 | 111.064 | ||
| 34137 | 2020.05.20 21:37 | modify | 10281 | 0.01 | 111.354 | 0.000 | 111.064 | ||
| 34138 | 2020.05.20 23:52 | close | 10280 | 0.01 | 111.342 | 0.000 | 0.000 | -0.23 | 5908.22 |
| 34139 | 2020.05.20 23:52 | close | 10282 | 0.02 | 111.347 | 0.000 | 111.064 | 2.14 | 5910.36 |
| 34140 | 2020.05.20 23:52 | close | 10281 | 0.01 | 111.347 | 0.000 | 111.064 | 0.00 | 5910.36 |
| 34141 | 2020.05.20 23:52 | buy | 10283 | 0.01 | 111.347 | 0.000 | 0.000 | ||
| 34142 | 2020.05.20 23:52 | sell | 10284 | 0.01 | 111.342 | 0.000 | 0.000 | ||
| 34143 | 2020.05.21 00:01 | buy | 10285 | 0.02 | 111.245 | 0.000 | 0.000 | ||
| 34144 | 2020.05.21 00:01 | modify | 10285 | 0.02 | 111.245 | 0.000 | 111.644 | ||
| 34145 | 2020.05.21 00:01 | modify | 10283 | 0.01 | 111.347 | 0.000 | 111.644 | ||
| 34146 | 2020.05.21 00:05 | close | 10285 | 0.02 | 111.330 | 0.000 | 111.644 | 1.48 | 5911.84 |
| 34147 | 2020.05.21 00:05 | close | 10283 | 0.01 | 111.330 | 0.000 | 111.644 | -0.38 | 5911.46 |
| 34148 | 2020.05.21 00:05 | close | 10284 | 0.01 | 111.335 | 0.000 | 0.000 | -0.02 | 5911.44 |
| 34149 | 2020.05.21 00:05 | buy | 10286 | 0.01 | 111.335 | 0.000 | 0.000 | ||
| 34150 | 2020.05.21 00:05 | sell | 10287 | 0.01 | 111.330 | 0.000 | 0.000 | ||
| 34151 | 2020.05.21 00:10 | sell | 10288 | 0.02 | 111.464 | 0.000 | 0.000 | ||
| 34152 | 2020.05.21 00:10 | modify | 10288 | 0.02 | 111.464 | 0.000 | 111.054 | ||
| 34153 | 2020.05.21 00:10 | modify | 10287 | 0.01 | 111.330 | 0.000 | 111.054 | ||
| 34154 | 2020.05.21 00:13 | close | 10286 | 0.01 | 111.375 | 0.000 | 0.000 | 0.31 | 5911.75 |
| 34155 | 2020.05.21 00:13 | close | 10288 | 0.02 | 111.380 | 0.000 | 111.054 | 1.46 | 5913.21 |
| 34156 | 2020.05.21 00:13 | close | 10287 | 0.01 | 111.380 | 0.000 | 111.054 | -0.55 | 5912.66 |
| 34157 | 2020.05.21 00:13 | buy | 10289 | 0.01 | 111.380 | 0.000 | 0.000 | ||
| 34158 | 2020.05.21 00:13 | sell | 10290 | 0.01 | 111.375 | 0.000 | 0.000 | ||
| 34159 | 2020.05.21 00:25 | sell | 10291 | 0.02 | 111.478 | 0.000 | 0.000 | ||
| 34160 | 2020.05.21 00:25 | modify | 10291 | 0.02 | 111.478 | 0.000 | 111.079 | ||
| 34161 | 2020.05.21 00:25 | modify | 10290 | 0.01 | 111.375 | 0.000 | 111.079 | ||
| 34162 | 2020.05.21 01:01 | close | 10289 | 0.01 | 111.368 | 0.000 | 0.000 | -0.19 | 5912.47 |
| 34163 | 2020.05.21 01:01 | close | 10291 | 0.02 | 111.373 | 0.000 | 111.079 | 1.86 | 5914.33 |
| 34164 | 2020.05.21 01:01 | close | 10290 | 0.01 | 111.373 | 0.000 | 111.079 | -0.05 | 5914.28 |
| 34165 | 2020.05.21 01:01 | buy | 10292 | 0.01 | 111.373 | 0.000 | 0.000 | ||
| 34166 | 2020.05.21 01:01 | sell | 10293 | 0.01 | 111.368 | 0.000 | 0.000 | ||
| 34167 | 2020.05.21 01:10 | sell | 10294 | 0.02 | 111.494 | 0.000 | 0.000 | ||
| 34168 | 2020.05.21 01:10 | modify | 10294 | 0.02 | 111.494 | 0.000 | 111.087 | ||
| 34169 | 2020.05.21 01:10 | modify | 10293 | 0.01 | 111.368 | 0.000 | 111.087 | ||
| 34170 | 2020.05.21 04:55 | close | 10292 | 0.01 | 111.393 | 0.000 | 0.000 | 0.12 | 5914.40 |
| 34171 | 2020.05.21 04:55 | close | 10294 | 0.02 | 111.398 | 0.000 | 111.087 | 1.68 | 5916.08 |
| 34172 | 2020.05.21 04:55 | close | 10293 | 0.01 | 111.398 | 0.000 | 111.087 | -0.36 | 5915.72 |
| 34173 | 2020.05.21 04:55 | buy | 10295 | 0.01 | 111.398 | 0.000 | 0.000 | ||
| 34174 | 2020.05.21 04:55 | sell | 10296 | 0.01 | 111.393 | 0.000 | 0.000 | ||
| 34175 | 2020.05.21 09:10 | sell | 10297 | 0.02 | 111.497 | 0.000 | 0.000 | ||
| 34176 | 2020.05.21 09:10 | modify | 10297 | 0.02 | 111.497 | 0.000 | 111.097 | ||
| 34177 | 2020.05.21 09:10 | modify | 10296 | 0.01 | 111.393 | 0.000 | 111.097 | ||
| 34178 | 2020.05.21 10:07 | sell | 10298 | 0.02 | 111.609 | 0.000 | 0.000 | ||
| 34179 | 2020.05.21 10:07 | modify | 10298 | 0.02 | 111.609 | 0.000 | 110.940 | ||
| 34180 | 2020.05.21 10:07 | modify | 10297 | 0.02 | 111.497 | 0.000 | 110.940 | ||
| 34181 | 2020.05.21 10:07 | modify | 10296 | 0.01 | 111.393 | 0.000 | 110.940 | ||
| 34182 | 2020.05.21 10:55 | close | 10295 | 0.01 | 111.494 | 0.000 | 0.000 | 0.84 | 5916.56 |
| 34183 | 2020.05.21 10:55 | close | 10298 | 0.02 | 111.499 | 0.000 | 110.940 | 1.95 | 5918.51 |
| 34184 | 2020.05.21 10:55 | close | 10297 | 0.02 | 111.499 | 0.000 | 110.940 | -0.18 | 5918.33 |
| 34185 | 2020.05.21 10:55 | close | 10296 | 0.01 | 111.499 | 0.000 | 110.940 | -1.08 | 5917.25 |
| 34186 | 2020.05.21 10:55 | buy | 10299 | 0.01 | 111.499 | 0.000 | 0.000 | ||
| 34187 | 2020.05.21 10:55 | sell | 10300 | 0.01 | 111.494 | 0.000 | 0.000 | ||
| 34188 | 2020.05.21 12:16 | sell | 10301 | 0.02 | 111.597 | 0.000 | 0.000 | ||
| 34189 | 2020.05.21 12:16 | modify | 10301 | 0.02 | 111.597 | 0.000 | 111.198 | ||
| 34190 | 2020.05.21 12:16 | modify | 10300 | 0.01 | 111.494 | 0.000 | 111.198 | ||
| 34191 | 2020.05.21 12:40 | close | 10299 | 0.01 | 111.516 | 0.000 | 0.000 | 0.09 | 5917.34 |
| 34192 | 2020.05.21 12:40 | close | 10301 | 0.02 | 111.521 | 0.000 | 111.198 | 1.31 | 5918.65 |
| 34193 | 2020.05.21 12:40 | close | 10300 | 0.01 | 111.521 | 0.000 | 111.198 | -0.33 | 5918.32 |
| 34194 | 2020.05.21 12:40 | buy | 10302 | 0.01 | 111.521 | 0.000 | 0.000 | ||
| 34195 | 2020.05.21 12:40 | sell | 10303 | 0.01 | 111.516 | 0.000 | 0.000 | ||
| 34196 | 2020.05.21 14:16 | sell | 10304 | 0.02 | 111.632 | 0.000 | 0.000 | ||
| 34197 | 2020.05.21 14:16 | modify | 10304 | 0.02 | 111.632 | 0.000 | 111.228 | ||
| 34198 | 2020.05.21 14:16 | modify | 10303 | 0.01 | 111.516 | 0.000 | 111.228 | ||
| 34199 | 2020.05.21 14:37 | close | 10302 | 0.01 | 111.544 | 0.000 | 0.000 | 0.15 | 5918.47 |
| 34200 | 2020.05.21 14:37 | close | 10304 | 0.02 | 111.549 | 0.000 | 111.228 | 1.44 | 5919.91 |
| 34201 | 2020.05.21 14:37 | close | 10303 | 0.01 | 111.549 | 0.000 | 111.228 | -0.39 | 5919.52 |
| 34202 | 2020.05.21 14:37 | buy | 10305 | 0.01 | 111.549 | 0.000 | 0.000 | ||
| 34203 | 2020.05.21 14:37 | sell | 10306 | 0.01 | 111.544 | 0.000 | 0.000 | ||
| 34204 | 2020.05.21 14:55 | buy | 10307 | 0.02 | 111.423 | 0.000 | 0.000 | ||
| 34205 | 2020.05.21 14:55 | modify | 10307 | 0.02 | 111.423 | 0.000 | 111.830 | ||
| 34206 | 2020.05.21 14:55 | modify | 10305 | 0.01 | 111.549 | 0.000 | 111.830 | ||
| 34207 | 2020.05.21 15:40 | buy | 10308 | 0.02 | 111.309 | 0.000 | 0.000 | ||
| 34208 | 2020.05.21 15:40 | modify | 10308 | 0.02 | 111.309 | 0.000 | 111.984 | ||
| 34209 | 2020.05.21 15:40 | modify | 10307 | 0.02 | 111.423 | 0.000 | 111.984 | ||
| 34210 | 2020.05.21 15:40 | modify | 10305 | 0.01 | 111.549 | 0.000 | 111.984 | ||
| 34211 | 2020.05.21 15:52 | buy | 10309 | 0.02 | 111.201 | 0.000 | 0.000 | ||
| 34212 | 2020.05.21 15:52 | modify | 10309 | 0.02 | 111.201 | 0.000 | 111.445 | ||
| 34213 | 2020.05.21 15:52 | modify | 10308 | 0.02 | 111.309 | 0.000 | 111.445 | ||
| 34214 | 2020.05.21 15:52 | modify | 10307 | 0.02 | 111.423 | 0.000 | 111.445 | ||
| 34215 | 2020.05.21 15:52 | modify | 10305 | 0.01 | 111.549 | 0.000 | 111.445 | ||
| 34216 | 2020.05.21 16:55 | close | 10309 | 0.02 | 111.348 | 0.000 | 111.445 | 2.66 | 5922.18 |
| 34217 | 2020.05.21 16:55 | close | 10308 | 0.02 | 111.348 | 0.000 | 111.445 | 0.61 | 5922.79 |
| 34218 | 2020.05.21 16:55 | close | 10307 | 0.02 | 111.348 | 0.000 | 111.445 | -1.56 | 5921.23 |
| 34219 | 2020.05.21 16:55 | close | 10305 | 0.01 | 111.348 | 0.000 | 111.445 | -1.99 | 5919.24 |
| 34220 | 2020.05.21 16:55 | close | 10306 | 0.01 | 111.353 | 0.000 | 0.000 | 1.75 | 5920.99 |
| 34221 | 2020.05.21 16:55 | buy | 10310 | 0.01 | 111.353 | 0.000 | 0.000 | ||
| 34222 | 2020.05.21 16:55 | sell | 10311 | 0.01 | 111.348 | 0.000 | 0.000 | ||
| 34223 | 2020.05.21 17:10 | buy | 10312 | 0.02 | 111.216 | 0.000 | 0.000 | ||
| 34224 | 2020.05.21 17:10 | modify | 10312 | 0.02 | 111.216 | 0.000 | 111.627 | ||
| 34225 | 2020.05.21 17:10 | modify | 10310 | 0.01 | 111.353 | 0.000 | 111.627 | ||
| 34226 | 2020.05.21 17:37 | buy | 10313 | 0.02 | 111.103 | 0.000 | 0.000 | ||
| 34227 | 2020.05.21 17:37 | modify | 10313 | 0.02 | 111.103 | 0.000 | 111.779 | ||
| 34228 | 2020.05.21 17:37 | modify | 10312 | 0.02 | 111.216 | 0.000 | 111.779 | ||
| 34229 | 2020.05.21 17:37 | modify | 10310 | 0.01 | 111.353 | 0.000 | 111.779 | ||
| 34230 | 2020.05.21 18:25 | buy | 10314 | 0.02 | 110.994 | 0.000 | 0.000 | ||
| 34231 | 2020.05.21 18:25 | modify | 10314 | 0.02 | 110.994 | 0.000 | 111.240 | ||
| 34232 | 2020.05.21 18:25 | modify | 10313 | 0.02 | 111.103 | 0.000 | 111.240 | ||
| 34233 | 2020.05.21 18:25 | modify | 10312 | 0.02 | 111.216 | 0.000 | 111.240 | ||
| 34234 | 2020.05.21 18:25 | modify | 10310 | 0.01 | 111.353 | 0.000 | 111.240 | ||
| 34235 | 2020.05.21 21:50 | buy | 10315 | 0.02 | 110.892 | 0.000 | 0.000 | ||
| 34236 | 2020.05.21 21:50 | modify | 10315 | 0.02 | 110.892 | 0.000 | 111.785 | ||
| 34237 | 2020.05.21 21:50 | modify | 10314 | 0.02 | 110.994 | 0.000 | 111.785 | ||
| 34238 | 2020.05.21 21:50 | modify | 10313 | 0.02 | 111.103 | 0.000 | 111.785 | ||
| 34239 | 2020.05.21 21:50 | modify | 10312 | 0.02 | 111.216 | 0.000 | 111.785 | ||
| 34240 | 2020.05.21 21:50 | modify | 10310 | 0.01 | 111.353 | 0.000 | 111.785 | ||
| 34241 | 2020.05.21 22:55 | buy | 10316 | 0.02 | 110.791 | 0.000 | 0.000 | ||
| 34242 | 2020.05.21 22:55 | modify | 10316 | 0.02 | 110.791 | 0.000 | 112.416 | ||
| 34243 | 2020.05.21 22:55 | modify | 10315 | 0.02 | 110.892 | 0.000 | 112.416 | ||
| 34244 | 2020.05.21 22:55 | modify | 10314 | 0.02 | 110.994 | 0.000 | 112.416 | ||
| 34245 | 2020.05.21 22:55 | modify | 10313 | 0.02 | 111.103 | 0.000 | 112.416 | ||
| 34246 | 2020.05.21 22:55 | modify | 10312 | 0.02 | 111.216 | 0.000 | 112.416 | ||
| 34247 | 2020.05.21 22:55 | modify | 10310 | 0.01 | 111.353 | 0.000 | 112.416 | ||
| 34248 | 2020.05.22 06:25 | buy | 10317 | 0.02 | 110.653 | 0.000 | 0.000 | ||
| 34249 | 2020.05.22 06:25 | modify | 10317 | 0.02 | 110.653 | 0.000 | 112.688 | ||
| 34250 | 2020.05.22 06:25 | modify | 10316 | 0.02 | 110.791 | 0.000 | 112.688 | ||
| 34251 | 2020.05.22 06:25 | modify | 10315 | 0.02 | 110.892 | 0.000 | 112.688 | ||
| 34252 | 2020.05.22 06:25 | modify | 10314 | 0.02 | 110.994 | 0.000 | 112.688 | ||
| 34253 | 2020.05.22 06:25 | modify | 10313 | 0.02 | 111.103 | 0.000 | 112.688 | ||
| 34254 | 2020.05.22 06:25 | modify | 10312 | 0.02 | 111.216 | 0.000 | 112.688 | ||
| 34255 | 2020.05.22 06:25 | modify | 10310 | 0.01 | 111.353 | 0.000 | 112.688 | ||
| 34256 | 2020.05.22 07:25 | buy | 10318 | 0.02 | 110.544 | 0.000 | 0.000 | ||
| 34257 | 2020.05.22 07:25 | modify | 10318 | 0.02 | 110.544 | 0.000 | 112.966 | ||
| 34258 | 2020.05.22 07:25 | modify | 10317 | 0.02 | 110.653 | 0.000 | 112.966 | ||
| 34259 | 2020.05.22 07:25 | modify | 10316 | 0.02 | 110.791 | 0.000 | 112.966 | ||
| 34260 | 2020.05.22 07:25 | modify | 10315 | 0.02 | 110.892 | 0.000 | 112.966 | ||
| 34261 | 2020.05.22 07:25 | modify | 10314 | 0.02 | 110.994 | 0.000 | 112.966 | ||
| 34262 | 2020.05.22 07:25 | modify | 10313 | 0.02 | 111.103 | 0.000 | 112.966 | ||
| 34263 | 2020.05.22 07:25 | modify | 10312 | 0.02 | 111.216 | 0.000 | 112.966 | ||
| 34264 | 2020.05.22 07:25 | modify | 10310 | 0.01 | 111.353 | 0.000 | 112.966 | ||
| 34265 | 2020.05.22 13:25 | buy | 10319 | 0.02 | 110.444 | 0.000 | 0.000 | ||
| 34266 | 2020.05.22 13:25 | modify | 10319 | 0.02 | 110.444 | 0.000 | 110.900 | ||
| 34267 | 2020.05.22 13:25 | modify | 10318 | 0.02 | 110.544 | 0.000 | 110.900 | ||
| 34268 | 2020.05.22 13:25 | modify | 10317 | 0.02 | 110.653 | 0.000 | 110.900 | ||
| 34269 | 2020.05.22 13:25 | modify | 10316 | 0.02 | 110.791 | 0.000 | 110.900 | ||
| 34270 | 2020.05.22 13:25 | modify | 10315 | 0.02 | 110.892 | 0.000 | 110.900 | ||
| 34271 | 2020.05.22 13:25 | modify | 10314 | 0.02 | 110.994 | 0.000 | 110.900 | ||
| 34272 | 2020.05.22 13:25 | modify | 10313 | 0.02 | 111.103 | 0.000 | 110.900 | ||
| 34273 | 2020.05.22 13:25 | modify | 10312 | 0.02 | 111.216 | 0.000 | 110.900 | ||
| 34274 | 2020.05.22 13:25 | modify | 10310 | 0.01 | 111.353 | 0.000 | 110.900 | ||
| 34275 | 2020.05.25 02:10 | close | 10319 | 0.02 | 110.846 | 0.000 | 110.900 | 7.42 | 5928.41 |
| 34276 | 2020.05.25 02:10 | close | 10318 | 0.02 | 110.846 | 0.000 | 110.900 | 5.51 | 5933.92 |
| 34277 | 2020.05.25 02:10 | close | 10317 | 0.02 | 110.846 | 0.000 | 110.900 | 3.44 | 5937.35 |
| 34278 | 2020.05.25 02:10 | close | 10316 | 0.02 | 110.846 | 0.000 | 110.900 | 0.71 | 5938.06 |
| 34279 | 2020.05.25 02:10 | close | 10315 | 0.02 | 110.846 | 0.000 | 110.900 | -1.21 | 5936.85 |
| 34280 | 2020.05.25 02:10 | close | 10314 | 0.02 | 110.846 | 0.000 | 110.900 | -3.16 | 5933.68 |
| 34281 | 2020.05.25 02:10 | close | 10313 | 0.02 | 110.846 | 0.000 | 110.900 | -5.23 | 5928.45 |
| 34282 | 2020.05.25 02:10 | close | 10312 | 0.02 | 110.846 | 0.000 | 110.900 | -7.38 | 5921.06 |
| 34283 | 2020.05.25 02:10 | close | 10310 | 0.01 | 110.846 | 0.000 | 110.900 | -5.00 | 5916.06 |
| 34284 | 2020.05.25 02:10 | close | 10311 | 0.01 | 110.851 | 0.000 | 0.000 | 4.65 | 5920.71 |
| 34285 | 2020.05.25 02:10 | buy | 10320 | 0.01 | 110.851 | 0.000 | 0.000 | ||
| 34286 | 2020.05.25 02:10 | sell | 10321 | 0.01 | 110.846 | 0.000 | 0.000 | ||
| 34287 | 2020.05.25 02:40 | sell | 10322 | 0.02 | 110.952 | 0.000 | 0.000 | ||
| 34288 | 2020.05.25 02:40 | modify | 10322 | 0.02 | 110.952 | 0.000 | 110.552 | ||
| 34289 | 2020.05.25 02:40 | modify | 10321 | 0.01 | 110.846 | 0.000 | 110.552 | ||
| 34290 | 2020.05.25 03:10 | close | 10320 | 0.01 | 110.846 | 0.000 | 0.000 | -0.12 | 5920.59 |
| 34291 | 2020.05.25 03:10 | close | 10322 | 0.02 | 110.851 | 0.000 | 110.552 | 1.79 | 5922.38 |
| 34292 | 2020.05.25 03:10 | close | 10321 | 0.01 | 110.851 | 0.000 | 110.552 | -0.12 | 5922.26 |
| 34293 | 2020.05.25 03:10 | buy | 10323 | 0.01 | 110.851 | 0.000 | 0.000 | ||
| 34294 | 2020.05.25 03:10 | sell | 10324 | 0.01 | 110.846 | 0.000 | 0.000 | ||
| 34295 | 2020.05.25 04:37 | buy | 10325 | 0.02 | 110.740 | 0.000 | 0.000 | ||
| 34296 | 2020.05.25 04:37 | modify | 10325 | 0.02 | 110.740 | 0.000 | 111.142 | ||
| 34297 | 2020.05.25 04:37 | modify | 10323 | 0.01 | 110.851 | 0.000 | 111.142 | ||
| 34298 | 2020.05.25 06:40 | close | 10325 | 0.02 | 110.817 | 0.000 | 111.142 | 1.33 | 5923.59 |
| 34299 | 2020.05.25 06:40 | close | 10323 | 0.01 | 110.817 | 0.000 | 111.142 | -0.39 | 5923.20 |
| 34300 | 2020.05.25 06:40 | close | 10324 | 0.01 | 110.822 | 0.000 | 0.000 | 0.15 | 5923.35 |
| 34301 | 2020.05.25 06:40 | buy | 10326 | 0.01 | 110.822 | 0.000 | 0.000 | ||
| 34302 | 2020.05.25 06:40 | sell | 10327 | 0.01 | 110.817 | 0.000 | 0.000 | ||
| 34303 | 2020.05.25 08:37 | buy | 10328 | 0.02 | 110.714 | 0.000 | 0.000 | ||
| 34304 | 2020.05.25 08:37 | modify | 10328 | 0.02 | 110.714 | 0.000 | 111.115 | ||
| 34305 | 2020.05.25 08:37 | modify | 10326 | 0.01 | 110.822 | 0.000 | 111.115 | ||
| 34306 | 2020.05.25 11:52 | close | 10328 | 0.02 | 110.789 | 0.000 | 111.115 | 1.29 | 5924.64 |
| 34307 | 2020.05.25 11:52 | close | 10326 | 0.01 | 110.789 | 0.000 | 111.115 | -0.39 | 5924.25 |
| 34308 | 2020.05.25 11:52 | close | 10327 | 0.01 | 110.794 | 0.000 | 0.000 | 0.15 | 5924.40 |
| 34309 | 2020.05.25 11:52 | buy | 10329 | 0.01 | 110.794 | 0.000 | 0.000 | ||
| 34310 | 2020.05.25 11:52 | sell | 10330 | 0.01 | 110.789 | 0.000 | 0.000 | ||
| 34311 | 2020.05.25 14:55 | sell | 10331 | 0.02 | 110.903 | 0.000 | 0.000 | ||
| 34312 | 2020.05.25 14:55 | modify | 10331 | 0.02 | 110.903 | 0.000 | 110.500 | ||
| 34313 | 2020.05.25 14:55 | modify | 10330 | 0.01 | 110.789 | 0.000 | 110.500 | ||
| 34314 | 2020.05.25 15:10 | close | 10329 | 0.01 | 110.822 | 0.000 | 0.000 | 0.20 | 5924.60 |
| 34315 | 2020.05.25 15:10 | close | 10331 | 0.02 | 110.827 | 0.000 | 110.500 | 1.30 | 5925.90 |
| 34316 | 2020.05.25 15:10 | close | 10330 | 0.01 | 110.827 | 0.000 | 110.500 | -0.43 | 5925.47 |
| 34317 | 2020.05.25 15:10 | buy | 10332 | 0.01 | 110.827 | 0.000 | 0.000 | ||
| 34318 | 2020.05.25 15:10 | sell | 10333 | 0.01 | 110.822 | 0.000 | 0.000 | ||
| 34319 | 2020.05.25 15:55 | sell | 10334 | 0.02 | 110.932 | 0.000 | 0.000 | ||
| 34320 | 2020.05.25 15:55 | modify | 10334 | 0.02 | 110.932 | 0.000 | 110.530 | ||
| 34321 | 2020.05.25 15:55 | modify | 10333 | 0.01 | 110.822 | 0.000 | 110.530 | ||
| 34322 | 2020.05.25 17:07 | close | 10332 | 0.01 | 110.849 | 0.000 | 0.000 | 0.14 | 5925.61 |
| 34323 | 2020.05.25 17:07 | close | 10334 | 0.02 | 110.854 | 0.000 | 110.530 | 1.34 | 5926.95 |
| 34324 | 2020.05.25 17:07 | close | 10333 | 0.01 | 110.854 | 0.000 | 110.530 | -0.37 | 5926.58 |
| 34325 | 2020.05.25 17:07 | buy | 10335 | 0.01 | 110.854 | 0.000 | 0.000 | ||
| 34326 | 2020.05.25 17:07 | sell | 10336 | 0.01 | 110.849 | 0.000 | 0.000 | ||
| 34327 | 2020.05.25 23:55 | buy | 10337 | 0.02 | 110.754 | 0.000 | 0.000 | ||
| 34328 | 2020.05.25 23:55 | modify | 10337 | 0.02 | 110.754 | 0.000 | 111.152 | ||
| 34329 | 2020.05.25 23:55 | modify | 10335 | 0.01 | 110.854 | 0.000 | 111.152 | ||
| 34330 | 2020.05.26 00:37 | close | 10337 | 0.02 | 110.834 | 0.000 | 111.152 | 1.28 | 5927.86 |
| 34331 | 2020.05.26 00:37 | close | 10335 | 0.01 | 110.834 | 0.000 | 111.152 | -0.31 | 5927.54 |
| 34332 | 2020.05.26 00:37 | close | 10336 | 0.01 | 110.839 | 0.000 | 0.000 | 0.01 | 5927.56 |
| 34333 | 2020.05.26 00:37 | buy | 10338 | 0.01 | 110.839 | 0.000 | 0.000 | ||
| 34334 | 2020.05.26 00:37 | sell | 10339 | 0.01 | 110.834 | 0.000 | 0.000 | ||
| 34335 | 2020.05.26 03:37 | sell | 10340 | 0.02 | 110.939 | 0.000 | 0.000 | ||
| 34336 | 2020.05.26 03:37 | modify | 10340 | 0.02 | 110.939 | 0.000 | 110.539 | ||
| 34337 | 2020.05.26 03:37 | modify | 10339 | 0.01 | 110.834 | 0.000 | 110.539 | ||
| 34338 | 2020.05.26 04:07 | sell | 10341 | 0.02 | 111.077 | 0.000 | 0.000 | ||
| 34339 | 2020.05.26 04:07 | modify | 10341 | 0.02 | 111.077 | 0.000 | 110.392 | ||
| 34340 | 2020.05.26 04:07 | modify | 10340 | 0.02 | 110.939 | 0.000 | 110.392 | ||
| 34341 | 2020.05.26 04:07 | modify | 10339 | 0.01 | 110.834 | 0.000 | 110.392 | ||
| 34342 | 2020.05.26 10:07 | sell | 10342 | 0.02 | 111.181 | 0.000 | 0.000 | ||
| 34343 | 2020.05.26 10:07 | modify | 10342 | 0.02 | 111.181 | 0.000 | 110.933 | ||
| 34344 | 2020.05.26 10:07 | modify | 10341 | 0.02 | 111.077 | 0.000 | 110.933 | ||
| 34345 | 2020.05.26 10:07 | modify | 10340 | 0.02 | 110.939 | 0.000 | 110.933 | ||
| 34346 | 2020.05.26 10:07 | modify | 10339 | 0.01 | 110.834 | 0.000 | 110.933 | ||
| 34347 | 2020.05.26 11:01 | sell | 10343 | 0.02 | 111.316 | 0.000 | 0.000 | ||
| 34348 | 2020.05.26 11:01 | modify | 10343 | 0.02 | 111.316 | 0.000 | 110.396 | ||
| 34349 | 2020.05.26 11:01 | modify | 10342 | 0.02 | 111.181 | 0.000 | 110.396 | ||
| 34350 | 2020.05.26 11:01 | modify | 10341 | 0.02 | 111.077 | 0.000 | 110.396 | ||
| 34351 | 2020.05.26 11:01 | modify | 10340 | 0.02 | 110.939 | 0.000 | 110.396 | ||
| 34352 | 2020.05.26 11:01 | modify | 10339 | 0.01 | 110.834 | 0.000 | 110.396 | ||
| 34353 | 2020.05.26 14:38 | close | 10338 | 0.01 | 111.089 | 0.000 | 0.000 | 2.31 | 5929.87 |
| 34354 | 2020.05.26 14:38 | close | 10343 | 0.02 | 111.094 | 0.000 | 110.396 | 4.09 | 5933.96 |
| 34355 | 2020.05.26 14:38 | close | 10342 | 0.02 | 111.094 | 0.000 | 110.396 | 1.52 | 5935.48 |
| 34356 | 2020.05.26 14:38 | close | 10341 | 0.02 | 111.094 | 0.000 | 110.396 | -0.46 | 5935.02 |
| 34357 | 2020.05.26 14:38 | close | 10340 | 0.02 | 111.094 | 0.000 | 110.396 | -3.09 | 5931.93 |
| 34358 | 2020.05.26 14:38 | close | 10339 | 0.01 | 111.094 | 0.000 | 110.396 | -2.54 | 5929.39 |
| 34359 | 2020.05.26 14:38 | buy | 10344 | 0.01 | 111.094 | 0.000 | 0.000 | ||
| 34360 | 2020.05.26 14:38 | sell | 10345 | 0.01 | 111.089 | 0.000 | 0.000 | ||
| 34361 | 2020.05.26 14:50 | sell | 10346 | 0.02 | 111.202 | 0.000 | 0.000 | ||
| 34362 | 2020.05.26 14:50 | modify | 10346 | 0.02 | 111.202 | 0.000 | 110.799 | ||
| 34363 | 2020.05.26 14:50 | modify | 10345 | 0.01 | 111.089 | 0.000 | 110.799 | ||
| 34364 | 2020.05.26 16:10 | sell | 10347 | 0.02 | 111.329 | 0.000 | 0.000 | ||
| 34365 | 2020.05.26 16:10 | modify | 10347 | 0.02 | 111.329 | 0.000 | 110.649 | ||
| 34366 | 2020.05.26 16:10 | modify | 10346 | 0.02 | 111.202 | 0.000 | 110.649 | ||
| 34367 | 2020.05.26 16:10 | modify | 10345 | 0.01 | 111.089 | 0.000 | 110.649 | ||
| 34368 | 2020.05.26 16:40 | sell | 10348 | 0.02 | 111.468 | 0.000 | 0.000 | ||
| 34369 | 2020.05.26 16:40 | modify | 10348 | 0.02 | 111.468 | 0.000 | 111.198 | ||
| 34370 | 2020.05.26 16:40 | modify | 10347 | 0.02 | 111.329 | 0.000 | 111.198 | ||
| 34371 | 2020.05.26 16:40 | modify | 10346 | 0.02 | 111.202 | 0.000 | 111.198 | ||
| 34372 | 2020.05.26 16:40 | modify | 10345 | 0.01 | 111.089 | 0.000 | 111.198 | ||
| 34373 | 2020.05.26 17:37 | close | 10344 | 0.01 | 111.282 | 0.000 | 0.000 | 1.72 | 5931.11 |
| 34374 | 2020.05.26 17:37 | close | 10348 | 0.02 | 111.287 | 0.000 | 111.198 | 3.31 | 5934.42 |
| 34375 | 2020.05.26 17:37 | close | 10347 | 0.02 | 111.287 | 0.000 | 111.198 | 0.66 | 5935.08 |
| 34376 | 2020.05.26 17:37 | close | 10346 | 0.02 | 111.287 | 0.000 | 111.198 | -1.75 | 5933.33 |
| 34377 | 2020.05.26 17:37 | close | 10345 | 0.01 | 111.287 | 0.000 | 111.198 | -1.95 | 5931.38 |
| 34378 | 2020.05.26 17:37 | buy | 10349 | 0.01 | 111.287 | 0.000 | 0.000 | ||
| 34379 | 2020.05.26 17:37 | sell | 10350 | 0.01 | 111.282 | 0.000 | 0.000 | ||
| 34380 | 2020.05.26 17:55 | buy | 10351 | 0.02 | 111.157 | 0.000 | 0.000 | ||
| 34381 | 2020.05.26 17:55 | modify | 10351 | 0.02 | 111.157 | 0.000 | 111.565 | ||
| 34382 | 2020.05.26 17:55 | modify | 10349 | 0.01 | 111.287 | 0.000 | 111.565 | ||
| 34383 | 2020.05.26 18:05 | close | 10351 | 0.02 | 111.243 | 0.000 | 111.565 | 1.50 | 5932.88 |
| 34384 | 2020.05.26 18:05 | close | 10349 | 0.01 | 111.243 | 0.000 | 111.565 | -0.49 | 5932.39 |
| 34385 | 2020.05.26 18:05 | close | 10350 | 0.01 | 111.248 | 0.000 | 0.000 | 0.25 | 5932.64 |
| 34386 | 2020.05.26 18:05 | buy | 10352 | 0.01 | 111.248 | 0.000 | 0.000 | ||
| 34387 | 2020.05.26 18:05 | sell | 10353 | 0.01 | 111.243 | 0.000 | 0.000 | ||
| 34388 | 2020.05.26 18:10 | sell | 10354 | 0.02 | 111.352 | 0.000 | 0.000 | ||
| 34389 | 2020.05.26 18:10 | modify | 10354 | 0.02 | 111.352 | 0.000 | 110.951 | ||
| 34390 | 2020.05.26 18:10 | modify | 10353 | 0.01 | 111.243 | 0.000 | 110.951 | ||
| 34391 | 2020.05.26 18:25 | close | 10352 | 0.01 | 111.244 | 0.000 | 0.000 | -0.11 | 5932.53 |
| 34392 | 2020.05.26 18:25 | close | 10354 | 0.02 | 111.249 | 0.000 | 110.951 | 1.82 | 5934.35 |
| 34393 | 2020.05.26 18:25 | close | 10353 | 0.01 | 111.249 | 0.000 | 110.951 | -0.13 | 5934.22 |
| 34394 | 2020.05.26 18:25 | buy | 10355 | 0.01 | 111.249 | 0.000 | 0.000 | ||
| 34395 | 2020.05.26 18:25 | sell | 10356 | 0.01 | 111.244 | 0.000 | 0.000 | ||
| 34396 | 2020.05.26 19:01 | sell | 10357 | 0.02 | 111.344 | 0.000 | 0.000 | ||
| 34397 | 2020.05.26 19:01 | modify | 10357 | 0.02 | 111.344 | 0.000 | 110.946 | ||
| 34398 | 2020.05.26 19:01 | modify | 10356 | 0.01 | 111.244 | 0.000 | 110.946 | ||
| 34399 | 2020.05.26 19:25 | close | 10355 | 0.01 | 111.257 | 0.000 | 0.000 | 0.01 | 5934.23 |
| 34400 | 2020.05.26 19:25 | close | 10357 | 0.02 | 111.262 | 0.000 | 110.946 | 1.42 | 5935.65 |
| 34401 | 2020.05.26 19:25 | close | 10356 | 0.01 | 111.262 | 0.000 | 110.946 | -0.24 | 5935.41 |
| 34402 | 2020.05.26 19:25 | buy | 10358 | 0.01 | 111.262 | 0.000 | 0.000 | ||
| 34403 | 2020.05.26 19:25 | sell | 10359 | 0.01 | 111.257 | 0.000 | 0.000 | ||
| 34404 | 2020.05.26 20:40 | sell | 10360 | 0.02 | 111.370 | 0.000 | 0.000 | ||
| 34405 | 2020.05.26 20:40 | modify | 10360 | 0.02 | 111.370 | 0.000 | 110.967 | ||
| 34406 | 2020.05.26 20:40 | modify | 10359 | 0.01 | 111.257 | 0.000 | 110.967 | ||
| 34407 | 2020.05.27 00:01 | close | 10358 | 0.01 | 111.275 | 0.000 | 0.000 | 0.01 | 5935.42 |
| 34408 | 2020.05.27 00:01 | close | 10360 | 0.02 | 111.280 | 0.000 | 110.967 | 1.56 | 5936.98 |
| 34409 | 2020.05.27 00:01 | close | 10359 | 0.01 | 111.280 | 0.000 | 110.967 | -0.30 | 5936.68 |
| 34410 | 2020.05.27 00:01 | buy | 10361 | 0.01 | 111.280 | 0.000 | 0.000 | ||
| 34411 | 2020.05.27 00:01 | sell | 10362 | 0.01 | 111.275 | 0.000 | 0.000 | ||
| 34412 | 2020.05.27 00:10 | sell | 10363 | 0.02 | 111.412 | 0.000 | 0.000 | ||
| 34413 | 2020.05.27 00:10 | modify | 10363 | 0.02 | 111.412 | 0.000 | 111.001 | ||
| 34414 | 2020.05.27 00:10 | modify | 10362 | 0.01 | 111.275 | 0.000 | 111.001 | ||
| 34415 | 2020.05.27 00:40 | close | 10361 | 0.01 | 111.324 | 0.000 | 0.000 | 0.34 | 5937.02 |
| 34416 | 2020.05.27 00:40 | close | 10363 | 0.02 | 111.329 | 0.000 | 111.001 | 1.44 | 5938.46 |
| 34417 | 2020.05.27 00:40 | close | 10362 | 0.01 | 111.329 | 0.000 | 111.001 | -0.58 | 5937.88 |
| 34418 | 2020.05.27 00:40 | buy | 10364 | 0.01 | 111.329 | 0.000 | 0.000 | ||
| 34419 | 2020.05.27 00:40 | sell | 10365 | 0.01 | 111.324 | 0.000 | 0.000 | ||
| 34420 | 2020.05.27 03:10 | buy | 10366 | 0.02 | 111.177 | 0.000 | 0.000 | ||
| 34421 | 2020.05.27 03:10 | modify | 10366 | 0.02 | 111.177 | 0.000 | 111.593 | ||
| 34422 | 2020.05.27 03:10 | modify | 10364 | 0.01 | 111.329 | 0.000 | 111.593 | ||
| 34423 | 2020.05.27 03:25 | close | 10366 | 0.02 | 111.267 | 0.000 | 111.593 | 1.57 | 5939.45 |
| 34424 | 2020.05.27 03:25 | close | 10364 | 0.01 | 111.267 | 0.000 | 111.593 | -0.66 | 5938.79 |
| 34425 | 2020.05.27 03:25 | close | 10365 | 0.01 | 111.272 | 0.000 | 0.000 | 0.42 | 5939.21 |
| 34426 | 2020.05.27 03:25 | buy | 10367 | 0.01 | 111.272 | 0.000 | 0.000 | ||
| 34427 | 2020.05.27 03:25 | sell | 10368 | 0.01 | 111.267 | 0.000 | 0.000 | ||
| 34428 | 2020.05.27 04:07 | sell | 10369 | 0.02 | 111.380 | 0.000 | 0.000 | ||
| 34429 | 2020.05.27 04:07 | modify | 10369 | 0.02 | 111.380 | 0.000 | 110.977 | ||
| 34430 | 2020.05.27 04:07 | modify | 10368 | 0.01 | 111.267 | 0.000 | 110.977 | ||
| 34431 | 2020.05.27 04:52 | close | 10367 | 0.01 | 111.289 | 0.000 | 0.000 | 0.09 | 5939.30 |
| 34432 | 2020.05.27 04:52 | close | 10369 | 0.02 | 111.294 | 0.000 | 110.977 | 1.49 | 5940.79 |
| 34433 | 2020.05.27 04:52 | close | 10368 | 0.01 | 111.294 | 0.000 | 110.977 | -0.33 | 5940.46 |
| 34434 | 2020.05.27 04:52 | buy | 10370 | 0.01 | 111.294 | 0.000 | 0.000 | ||
| 34435 | 2020.05.27 04:52 | sell | 10371 | 0.01 | 111.289 | 0.000 | 0.000 | ||
| 34436 | 2020.05.27 05:22 | buy | 10372 | 0.02 | 111.188 | 0.000 | 0.000 | ||
| 34437 | 2020.05.27 05:22 | modify | 10372 | 0.02 | 111.188 | 0.000 | 111.588 | ||
| 34438 | 2020.05.27 05:22 | modify | 10370 | 0.01 | 111.294 | 0.000 | 111.588 | ||
| 34439 | 2020.05.27 09:07 | close | 10372 | 0.02 | 111.280 | 0.000 | 111.588 | 1.61 | 5942.07 |
| 34440 | 2020.05.27 09:07 | close | 10370 | 0.01 | 111.280 | 0.000 | 111.588 | -0.20 | 5941.87 |
| 34441 | 2020.05.27 09:07 | close | 10371 | 0.01 | 111.285 | 0.000 | 0.000 | -0.03 | 5941.84 |
| 34442 | 2020.05.27 09:07 | buy | 10373 | 0.01 | 111.285 | 0.000 | 0.000 | ||
| 34443 | 2020.05.27 09:07 | sell | 10374 | 0.01 | 111.280 | 0.000 | 0.000 | ||
| 34444 | 2020.05.27 09:55 | buy | 10375 | 0.02 | 111.181 | 0.000 | 0.000 | ||
| 34445 | 2020.05.27 09:55 | modify | 10375 | 0.02 | 111.181 | 0.000 | 111.581 | ||
| 34446 | 2020.05.27 09:55 | modify | 10373 | 0.01 | 111.285 | 0.000 | 111.581 | ||
| 34447 | 2020.05.27 10:03 | close | 10375 | 0.02 | 111.254 | 0.000 | 111.581 | 1.25 | 5943.09 |
| 34448 | 2020.05.27 10:03 | close | 10373 | 0.01 | 111.254 | 0.000 | 111.581 | -0.36 | 5942.73 |
| 34449 | 2020.05.27 10:03 | close | 10374 | 0.01 | 111.259 | 0.000 | 0.000 | 0.13 | 5942.86 |
| 34450 | 2020.05.27 10:03 | buy | 10376 | 0.01 | 111.259 | 0.000 | 0.000 | ||
| 34451 | 2020.05.27 10:03 | sell | 10377 | 0.01 | 111.254 | 0.000 | 0.000 | ||
| 34452 | 2020.05.27 10:17 | buy | 10378 | 0.02 | 111.147 | 0.000 | 0.000 | ||
| 34453 | 2020.05.27 10:17 | modify | 10378 | 0.02 | 111.147 | 0.000 | 111.549 | ||
| 34454 | 2020.05.27 10:17 | modify | 10376 | 0.01 | 111.259 | 0.000 | 111.549 | ||
| 34455 | 2020.05.27 10:25 | buy | 10379 | 0.02 | 110.980 | 0.000 | 0.000 | ||
| 34456 | 2020.05.27 10:25 | modify | 10379 | 0.02 | 110.980 | 0.000 | 111.684 | ||
| 34457 | 2020.05.27 10:25 | modify | 10378 | 0.02 | 111.147 | 0.000 | 111.684 | ||
| 34458 | 2020.05.27 10:25 | modify | 10376 | 0.01 | 111.259 | 0.000 | 111.684 | ||
| 34459 | 2020.05.27 10:55 | buy | 10380 | 0.02 | 110.851 | 0.000 | 0.000 | ||
| 34460 | 2020.05.27 10:55 | modify | 10380 | 0.02 | 110.851 | 0.000 | 111.131 | ||
| 34461 | 2020.05.27 10:55 | modify | 10379 | 0.02 | 110.980 | 0.000 | 111.131 | ||
| 34462 | 2020.05.27 10:55 | modify | 10378 | 0.02 | 111.147 | 0.000 | 111.131 | ||
| 34463 | 2020.05.27 10:55 | modify | 10376 | 0.01 | 111.259 | 0.000 | 111.131 | ||
| 34464 | 2020.05.27 11:25 | buy | 10381 | 0.02 | 110.736 | 0.000 | 0.000 | ||
| 34465 | 2020.05.27 11:25 | modify | 10381 | 0.02 | 110.736 | 0.000 | 111.665 | ||
| 34466 | 2020.05.27 11:25 | modify | 10380 | 0.02 | 110.851 | 0.000 | 111.665 | ||
| 34467 | 2020.05.27 11:25 | modify | 10379 | 0.02 | 110.980 | 0.000 | 111.665 | ||
| 34468 | 2020.05.27 11:25 | modify | 10378 | 0.02 | 111.147 | 0.000 | 111.665 | ||
| 34469 | 2020.05.27 11:25 | modify | 10376 | 0.01 | 111.259 | 0.000 | 111.665 | ||
| 34470 | 2020.05.27 11:55 | close | 10381 | 0.02 | 110.955 | 0.000 | 111.665 | 4.03 | 5946.89 |
| 34471 | 2020.05.27 11:55 | close | 10380 | 0.02 | 110.955 | 0.000 | 111.665 | 1.84 | 5948.73 |
| 34472 | 2020.05.27 11:55 | close | 10379 | 0.02 | 110.955 | 0.000 | 111.665 | -0.62 | 5948.11 |
| 34473 | 2020.05.27 11:55 | close | 10378 | 0.02 | 110.955 | 0.000 | 111.665 | -3.80 | 5944.31 |
| 34474 | 2020.05.27 11:55 | close | 10376 | 0.01 | 110.955 | 0.000 | 111.665 | -2.97 | 5941.34 |
| 34475 | 2020.05.27 11:55 | close | 10377 | 0.01 | 110.960 | 0.000 | 0.000 | 2.73 | 5944.07 |
| 34476 | 2020.05.27 11:55 | buy | 10382 | 0.01 | 110.960 | 0.000 | 0.000 | ||
| 34477 | 2020.05.27 11:55 | sell | 10383 | 0.01 | 110.955 | 0.000 | 0.000 | ||
| 34478 | 2020.05.27 11:59 | buy | 10384 | 0.02 | 110.810 | 0.000 | 0.000 | ||
| 34479 | 2020.05.27 11:59 | modify | 10384 | 0.02 | 110.810 | 0.000 | 111.225 | ||
| 34480 | 2020.05.27 11:59 | modify | 10382 | 0.01 | 110.960 | 0.000 | 111.225 | ||
| 34481 | 2020.05.27 12:01 | buy | 10385 | 0.02 | 110.695 | 0.000 | 0.000 | ||
| 34482 | 2020.05.27 12:01 | modify | 10385 | 0.02 | 110.695 | 0.000 | 111.375 | ||
| 34483 | 2020.05.27 12:01 | modify | 10384 | 0.02 | 110.810 | 0.000 | 111.375 | ||
| 34484 | 2020.05.27 12:01 | modify | 10382 | 0.01 | 110.960 | 0.000 | 111.375 | ||
| 34485 | 2020.05.27 12:07 | close | 10385 | 0.02 | 110.843 | 0.000 | 111.375 | 2.68 | 5946.75 |
| 34486 | 2020.05.27 12:07 | close | 10384 | 0.02 | 110.843 | 0.000 | 111.375 | 0.49 | 5947.24 |
| 34487 | 2020.05.27 12:07 | close | 10382 | 0.01 | 110.843 | 0.000 | 111.375 | -1.18 | 5946.06 |
| 34488 | 2020.05.27 12:07 | close | 10383 | 0.01 | 110.848 | 0.000 | 0.000 | 0.95 | 5947.01 |
| 34489 | 2020.05.27 12:07 | buy | 10386 | 0.01 | 110.848 | 0.000 | 0.000 | ||
| 34490 | 2020.05.27 12:07 | sell | 10387 | 0.01 | 110.843 | 0.000 | 0.000 | ||
| 34491 | 2020.05.27 12:20 | sell | 10388 | 0.02 | 110.962 | 0.000 | 0.000 | ||
| 34492 | 2020.05.27 12:20 | modify | 10388 | 0.02 | 110.962 | 0.000 | 110.557 | ||
| 34493 | 2020.05.27 12:20 | modify | 10387 | 0.01 | 110.843 | 0.000 | 110.557 | ||
| 34494 | 2020.05.27 12:25 | sell | 10389 | 0.02 | 111.075 | 0.000 | 0.000 | ||
| 34495 | 2020.05.27 12:25 | modify | 10389 | 0.02 | 111.075 | 0.000 | 110.402 | ||
| 34496 | 2020.05.27 12:25 | modify | 10388 | 0.02 | 110.962 | 0.000 | 110.402 | ||
| 34497 | 2020.05.27 12:25 | modify | 10387 | 0.01 | 110.843 | 0.000 | 110.402 | ||
| 34498 | 2020.05.27 13:25 | sell | 10390 | 0.02 | 111.180 | 0.000 | 0.000 | ||
| 34499 | 2020.05.27 13:25 | modify | 10390 | 0.02 | 111.180 | 0.000 | 110.940 | ||
| 34500 | 2020.05.27 13:25 | modify | 10389 | 0.02 | 111.075 | 0.000 | 110.940 | ||
| 34501 | 2020.05.27 13:25 | modify | 10388 | 0.02 | 110.962 | 0.000 | 110.940 | ||
| 34502 | 2020.05.27 13:25 | modify | 10387 | 0.01 | 110.843 | 0.000 | 110.940 | ||
| 34503 | 2020.05.27 15:10 | close | 10386 | 0.01 | 110.955 | 0.000 | 0.000 | 0.95 | 5947.96 |
| 34504 | 2020.05.27 15:10 | close | 10390 | 0.02 | 110.960 | 0.000 | 110.940 | 4.05 | 5952.01 |
| 34505 | 2020.05.27 15:10 | close | 10389 | 0.02 | 110.960 | 0.000 | 110.940 | 2.05 | 5954.06 |
| 34506 | 2020.05.27 15:10 | close | 10388 | 0.02 | 110.960 | 0.000 | 110.940 | -0.10 | 5953.96 |
| 34507 | 2020.05.27 15:10 | close | 10387 | 0.01 | 110.960 | 0.000 | 110.940 | -1.18 | 5952.78 |
| 34508 | 2020.05.27 15:10 | buy | 10391 | 0.01 | 110.960 | 0.000 | 0.000 | ||
| 34509 | 2020.05.27 15:10 | sell | 10392 | 0.01 | 110.955 | 0.000 | 0.000 | ||
| 34510 | 2020.05.27 15:13 | sell | 10393 | 0.02 | 111.057 | 0.000 | 0.000 | ||
| 34511 | 2020.05.27 15:13 | modify | 10393 | 0.02 | 111.057 | 0.000 | 110.658 | ||
| 34512 | 2020.05.27 15:13 | modify | 10392 | 0.01 | 110.955 | 0.000 | 110.658 | ||
| 34513 | 2020.05.27 15:22 | sell | 10394 | 0.02 | 111.198 | 0.000 | 0.000 | ||
| 34514 | 2020.05.27 15:22 | modify | 10394 | 0.02 | 111.198 | 0.000 | 110.512 | ||
| 34515 | 2020.05.27 15:22 | modify | 10393 | 0.02 | 111.057 | 0.000 | 110.512 | ||
| 34516 | 2020.05.27 15:22 | modify | 10392 | 0.01 | 110.955 | 0.000 | 110.512 | ||
| 34517 | 2020.05.27 15:40 | sell | 10395 | 0.02 | 111.298 | 0.000 | 0.000 | ||
| 34518 | 2020.05.27 15:40 | modify | 10395 | 0.02 | 111.298 | 0.000 | 111.052 | ||
| 34519 | 2020.05.27 15:40 | modify | 10394 | 0.02 | 111.198 | 0.000 | 111.052 | ||
| 34520 | 2020.05.27 15:40 | modify | 10393 | 0.02 | 111.057 | 0.000 | 111.052 | ||
| 34521 | 2020.05.27 15:40 | modify | 10392 | 0.01 | 110.955 | 0.000 | 111.052 | ||
| 34522 | 2020.05.27 15:55 | close | 10391 | 0.01 | 111.121 | 0.000 | 0.000 | 1.46 | 5954.24 |
| 34523 | 2020.05.27 15:55 | close | 10395 | 0.02 | 111.126 | 0.000 | 111.052 | 3.13 | 5957.37 |
| 34524 | 2020.05.27 15:55 | close | 10394 | 0.02 | 111.126 | 0.000 | 111.052 | 1.23 | 5958.60 |
| 34525 | 2020.05.27 15:55 | close | 10393 | 0.02 | 111.126 | 0.000 | 111.052 | -1.46 | 5957.14 |
| 34526 | 2020.05.27 15:55 | close | 10392 | 0.01 | 111.126 | 0.000 | 111.052 | -1.70 | 5955.44 |
| 34527 | 2020.05.27 15:55 | buy | 10396 | 0.01 | 111.126 | 0.000 | 0.000 | ||
| 34528 | 2020.05.27 15:55 | sell | 10397 | 0.01 | 111.121 | 0.000 | 0.000 | ||
| 34529 | 2020.05.27 16:07 | sell | 10398 | 0.02 | 111.242 | 0.000 | 0.000 | ||
| 34530 | 2020.05.27 16:07 | modify | 10398 | 0.02 | 111.242 | 0.000 | 110.837 | ||
| 34531 | 2020.05.27 16:07 | modify | 10397 | 0.01 | 111.121 | 0.000 | 110.837 | ||
| 34532 | 2020.05.27 16:20 | close | 10396 | 0.01 | 111.122 | 0.000 | 0.000 | -0.11 | 5955.33 |
| 34533 | 2020.05.27 16:20 | close | 10398 | 0.02 | 111.127 | 0.000 | 110.837 | 2.05 | 5957.38 |
| 34534 | 2020.05.27 16:20 | close | 10397 | 0.01 | 111.127 | 0.000 | 110.837 | -0.13 | 5957.25 |
| 34535 | 2020.05.27 16:20 | buy | 10399 | 0.01 | 111.127 | 0.000 | 0.000 | ||
| 34536 | 2020.05.27 16:20 | sell | 10400 | 0.01 | 111.122 | 0.000 | 0.000 | ||
| 34537 | 2020.05.27 16:55 | buy | 10401 | 0.02 | 111.020 | 0.000 | 0.000 | ||
| 34538 | 2020.05.27 16:55 | modify | 10401 | 0.02 | 111.020 | 0.000 | 111.421 | ||
| 34539 | 2020.05.27 16:55 | modify | 10399 | 0.01 | 111.127 | 0.000 | 111.421 | ||
| 34540 | 2020.05.27 16:59 | close | 10401 | 0.02 | 111.095 | 0.000 | 111.421 | 1.29 | 5958.54 |
| 34541 | 2020.05.27 16:59 | close | 10399 | 0.01 | 111.095 | 0.000 | 111.421 | -0.38 | 5958.16 |
| 34542 | 2020.05.27 16:59 | close | 10400 | 0.01 | 111.100 | 0.000 | 0.000 | 0.14 | 5958.30 |
| 34543 | 2020.05.27 16:59 | buy | 10402 | 0.01 | 111.100 | 0.000 | 0.000 | ||
| 34544 | 2020.05.27 16:59 | sell | 10403 | 0.01 | 111.095 | 0.000 | 0.000 | ||
| 34545 | 2020.05.27 17:10 | sell | 10404 | 0.02 | 111.211 | 0.000 | 0.000 | ||
| 34546 | 2020.05.27 17:10 | modify | 10404 | 0.02 | 111.211 | 0.000 | 110.807 | ||
| 34547 | 2020.05.27 17:10 | modify | 10403 | 0.01 | 111.095 | 0.000 | 110.807 | ||
| 34548 | 2020.05.27 17:55 | close | 10402 | 0.01 | 111.104 | 0.000 | 0.000 | -0.03 | 5958.27 |
| 34549 | 2020.05.27 17:55 | close | 10404 | 0.02 | 111.109 | 0.000 | 110.807 | 1.81 | 5960.08 |
| 34550 | 2020.05.27 17:55 | close | 10403 | 0.01 | 111.109 | 0.000 | 110.807 | -0.21 | 5959.87 |
| 34551 | 2020.05.27 17:55 | buy | 10405 | 0.01 | 111.109 | 0.000 | 0.000 | ||
| 34552 | 2020.05.27 17:55 | sell | 10406 | 0.01 | 111.104 | 0.000 | 0.000 | ||
| 34553 | 2020.05.27 18:07 | sell | 10407 | 0.02 | 111.234 | 0.000 | 0.000 | ||
| 34554 | 2020.05.27 18:07 | modify | 10407 | 0.02 | 111.234 | 0.000 | 110.826 | ||
| 34555 | 2020.05.27 18:07 | modify | 10406 | 0.01 | 111.104 | 0.000 | 110.826 | ||
| 34556 | 2020.05.27 18:25 | close | 10405 | 0.01 | 111.142 | 0.000 | 0.000 | 0.24 | 5960.11 |
| 34557 | 2020.05.27 18:25 | close | 10407 | 0.02 | 111.147 | 0.000 | 110.826 | 1.51 | 5961.62 |
| 34558 | 2020.05.27 18:25 | close | 10406 | 0.01 | 111.147 | 0.000 | 110.826 | -0.48 | 5961.14 |
| 34559 | 2020.05.27 18:25 | buy | 10408 | 0.01 | 111.147 | 0.000 | 0.000 | ||
| 34560 | 2020.05.27 18:25 | sell | 10409 | 0.01 | 111.142 | 0.000 | 0.000 | ||
| 34561 | 2020.05.27 20:55 | sell | 10410 | 0.02 | 111.247 | 0.000 | 0.000 | ||
| 34562 | 2020.05.27 20:55 | modify | 10410 | 0.02 | 111.247 | 0.000 | 110.847 | ||
| 34563 | 2020.05.27 20:55 | modify | 10409 | 0.01 | 111.142 | 0.000 | 110.847 | ||
| 34564 | 2020.05.27 21:25 | close | 10408 | 0.01 | 111.160 | 0.000 | 0.000 | 0.05 | 5961.19 |
| 34565 | 2020.05.27 21:25 | close | 10410 | 0.02 | 111.165 | 0.000 | 110.847 | 1.42 | 5962.61 |
| 34566 | 2020.05.27 21:25 | close | 10409 | 0.01 | 111.165 | 0.000 | 110.847 | -0.29 | 5962.32 |
| 34567 | 2020.05.27 21:25 | buy | 10411 | 0.01 | 111.165 | 0.000 | 0.000 | ||
| 34568 | 2020.05.27 21:25 | sell | 10412 | 0.01 | 111.160 | 0.000 | 0.000 | ||
| 34569 | 2020.05.27 22:55 | sell | 10413 | 0.02 | 111.265 | 0.000 | 0.000 | ||
| 34570 | 2020.05.27 22:55 | modify | 10413 | 0.02 | 111.265 | 0.000 | 110.865 | ||
| 34571 | 2020.05.27 22:55 | modify | 10412 | 0.01 | 111.160 | 0.000 | 110.865 | ||
| 34572 | 2020.05.27 23:52 | close | 10411 | 0.01 | 111.148 | 0.000 | 0.000 | -0.23 | 5962.09 |
| 34573 | 2020.05.27 23:52 | close | 10413 | 0.02 | 111.153 | 0.000 | 110.865 | 1.99 | 5964.08 |
| 34574 | 2020.05.27 23:52 | close | 10412 | 0.01 | 111.153 | 0.000 | 110.865 | -0.01 | 5964.07 |
| 34575 | 2020.05.27 23:52 | buy | 10414 | 0.01 | 111.153 | 0.000 | 0.000 | ||
| 34576 | 2020.05.27 23:52 | sell | 10415 | 0.01 | 111.148 | 0.000 | 0.000 | ||
| 34577 | 2020.05.28 00:52 | sell | 10416 | 0.02 | 111.252 | 0.000 | 0.000 | ||
| 34578 | 2020.05.28 00:52 | modify | 10416 | 0.02 | 111.252 | 0.000 | 110.852 | ||
| 34579 | 2020.05.28 00:52 | modify | 10415 | 0.01 | 111.148 | 0.000 | 110.852 | ||
| 34580 | 2020.05.28 02:55 | sell | 10417 | 0.02 | 111.360 | 0.000 | 0.000 | ||
| 34581 | 2020.05.28 02:55 | modify | 10417 | 0.02 | 111.360 | 0.000 | 110.693 | ||
| 34582 | 2020.05.28 02:55 | modify | 10416 | 0.02 | 111.252 | 0.000 | 110.693 | ||
| 34583 | 2020.05.28 02:55 | modify | 10415 | 0.01 | 111.148 | 0.000 | 110.693 | ||
| 34584 | 2020.05.28 06:55 | close | 10414 | 0.01 | 111.260 | 0.000 | 0.000 | 0.79 | 5964.86 |
| 34585 | 2020.05.28 06:55 | close | 10417 | 0.02 | 111.265 | 0.000 | 110.693 | 1.67 | 5966.53 |
| 34586 | 2020.05.28 06:55 | close | 10416 | 0.02 | 111.265 | 0.000 | 110.693 | -0.38 | 5966.15 |
| 34587 | 2020.05.28 06:55 | close | 10415 | 0.01 | 111.265 | 0.000 | 110.693 | -1.20 | 5964.95 |
| 34588 | 2020.05.28 06:55 | buy | 10418 | 0.01 | 111.265 | 0.000 | 0.000 | ||
| 34589 | 2020.05.28 06:55 | sell | 10419 | 0.01 | 111.260 | 0.000 | 0.000 | ||
| 34590 | 2020.05.28 08:37 | sell | 10420 | 0.02 | 111.373 | 0.000 | 0.000 | ||
| 34591 | 2020.05.28 08:37 | modify | 10420 | 0.02 | 111.373 | 0.000 | 110.970 | ||
| 34592 | 2020.05.28 08:37 | modify | 10419 | 0.01 | 111.260 | 0.000 | 110.970 | ||
| 34593 | 2020.05.28 10:01 | close | 10418 | 0.01 | 111.254 | 0.000 | 0.000 | -0.17 | 5964.78 |
| 34594 | 2020.05.28 10:01 | close | 10420 | 0.02 | 111.259 | 0.000 | 110.970 | 2.03 | 5966.81 |
| 34595 | 2020.05.28 10:01 | close | 10419 | 0.01 | 111.259 | 0.000 | 110.970 | -0.07 | 5966.74 |
| 34596 | 2020.05.28 10:01 | buy | 10421 | 0.01 | 111.259 | 0.000 | 0.000 | ||
| 34597 | 2020.05.28 10:01 | sell | 10422 | 0.01 | 111.254 | 0.000 | 0.000 | ||
| 34598 | 2020.05.28 10:10 | sell | 10423 | 0.02 | 111.370 | 0.000 | 0.000 | ||
| 34599 | 2020.05.28 10:10 | modify | 10423 | 0.02 | 111.370 | 0.000 | 110.966 | ||
| 34600 | 2020.05.28 10:10 | modify | 10422 | 0.01 | 111.254 | 0.000 | 110.966 | ||
| 34601 | 2020.05.28 10:25 | close | 10421 | 0.01 | 111.270 | 0.000 | 0.000 | 0.03 | 5966.77 |
| 34602 | 2020.05.28 10:25 | close | 10423 | 0.02 | 111.275 | 0.000 | 110.966 | 1.66 | 5968.43 |
| 34603 | 2020.05.28 10:25 | close | 10422 | 0.01 | 111.275 | 0.000 | 110.966 | -0.27 | 5968.16 |
| 34604 | 2020.05.28 10:25 | buy | 10424 | 0.01 | 111.275 | 0.000 | 0.000 | ||
| 34605 | 2020.05.28 10:25 | sell | 10425 | 0.01 | 111.270 | 0.000 | 0.000 | ||
| 34606 | 2020.05.28 10:40 | buy | 10426 | 0.02 | 111.145 | 0.000 | 0.000 | ||
| 34607 | 2020.05.28 10:40 | modify | 10426 | 0.02 | 111.145 | 0.000 | 111.553 | ||
| 34608 | 2020.05.28 10:40 | modify | 10424 | 0.01 | 111.275 | 0.000 | 111.553 | ||
| 34609 | 2020.05.28 11:55 | close | 10426 | 0.02 | 111.220 | 0.000 | 111.553 | 1.29 | 5969.45 |
| 34610 | 2020.05.28 11:55 | close | 10424 | 0.01 | 111.220 | 0.000 | 111.553 | -0.60 | 5968.85 |
| 34611 | 2020.05.28 11:55 | close | 10425 | 0.01 | 111.225 | 0.000 | 0.000 | 0.36 | 5969.21 |
| 34612 | 2020.05.28 11:55 | buy | 10427 | 0.01 | 111.225 | 0.000 | 0.000 | ||
| 34613 | 2020.05.28 11:55 | sell | 10428 | 0.01 | 111.220 | 0.000 | 0.000 | ||
| 34614 | 2020.05.28 12:40 | buy | 10429 | 0.02 | 111.100 | 0.000 | 0.000 | ||
| 34615 | 2020.05.28 12:40 | modify | 10429 | 0.02 | 111.100 | 0.000 | 111.507 | ||
| 34616 | 2020.05.28 12:40 | modify | 10427 | 0.01 | 111.225 | 0.000 | 111.507 | ||
| 34617 | 2020.05.28 12:48 | close | 10429 | 0.02 | 111.173 | 0.000 | 111.507 | 1.25 | 5970.46 |
| 34618 | 2020.05.28 12:48 | close | 10427 | 0.01 | 111.173 | 0.000 | 111.507 | -0.56 | 5969.90 |
| 34619 | 2020.05.28 12:48 | close | 10428 | 0.01 | 111.178 | 0.000 | 0.000 | 0.33 | 5970.23 |
| 34620 | 2020.05.28 12:48 | buy | 10430 | 0.01 | 111.178 | 0.000 | 0.000 | ||
| 34621 | 2020.05.28 12:48 | sell | 10431 | 0.01 | 111.173 | 0.000 | 0.000 | ||
| 34622 | 2020.05.28 13:07 | buy | 10432 | 0.02 | 111.013 | 0.000 | 0.000 | ||
| 34623 | 2020.05.28 13:07 | modify | 10432 | 0.02 | 111.013 | 0.000 | 111.433 | ||
| 34624 | 2020.05.28 13:07 | modify | 10430 | 0.01 | 111.178 | 0.000 | 111.433 | ||
| 34625 | 2020.05.28 13:10 | buy | 10433 | 0.02 | 110.910 | 0.000 | 0.000 | ||
| 34626 | 2020.05.28 13:10 | modify | 10433 | 0.02 | 110.910 | 0.000 | 111.586 | ||
| 34627 | 2020.05.28 13:10 | modify | 10432 | 0.02 | 111.013 | 0.000 | 111.586 | ||
| 34628 | 2020.05.28 13:10 | modify | 10430 | 0.01 | 111.178 | 0.000 | 111.586 | ||
| 34629 | 2020.05.28 13:13 | close | 10433 | 0.02 | 111.008 | 0.000 | 111.586 | 1.72 | 5971.95 |
| 34630 | 2020.05.28 13:13 | close | 10432 | 0.02 | 111.008 | 0.000 | 111.586 | -0.24 | 5971.71 |
| 34631 | 2020.05.28 13:13 | close | 10430 | 0.01 | 111.008 | 0.000 | 111.586 | -1.68 | 5970.03 |
| 34632 | 2020.05.28 13:13 | close | 10431 | 0.01 | 111.013 | 0.000 | 0.000 | 1.46 | 5971.49 |
| 34633 | 2020.05.28 13:13 | buy | 10434 | 0.01 | 111.013 | 0.000 | 0.000 | ||
| 34634 | 2020.05.28 13:13 | sell | 10435 | 0.01 | 111.008 | 0.000 | 0.000 | ||
| 34635 | 2020.05.28 13:16 | buy | 10436 | 0.02 | 110.885 | 0.000 | 0.000 | ||
| 34636 | 2020.05.28 13:16 | modify | 10436 | 0.02 | 110.885 | 0.000 | 111.293 | ||
| 34637 | 2020.05.28 13:16 | modify | 10434 | 0.01 | 111.013 | 0.000 | 111.293 | ||
| 34638 | 2020.05.28 13:20 | close | 10436 | 0.02 | 110.964 | 0.000 | 111.293 | 1.36 | 5972.85 |
| 34639 | 2020.05.28 13:20 | close | 10434 | 0.01 | 110.964 | 0.000 | 111.293 | -0.53 | 5972.32 |
| 34640 | 2020.05.28 13:20 | close | 10435 | 0.01 | 110.969 | 0.000 | 0.000 | 0.31 | 5972.63 |
| 34641 | 2020.05.28 13:20 | buy | 10437 | 0.01 | 110.969 | 0.000 | 0.000 | ||
| 34642 | 2020.05.28 13:20 | sell | 10438 | 0.01 | 110.964 | 0.000 | 0.000 | ||
| 34643 | 2020.05.28 13:25 | sell | 10439 | 0.02 | 111.091 | 0.000 | 0.000 | ||
| 34644 | 2020.05.28 13:25 | modify | 10439 | 0.02 | 111.091 | 0.000 | 110.684 | ||
| 34645 | 2020.05.28 13:25 | modify | 10438 | 0.01 | 110.964 | 0.000 | 110.684 | ||
| 34646 | 2020.05.28 13:28 | close | 10437 | 0.01 | 111.007 | 0.000 | 0.000 | 0.30 | 5972.93 |
| 34647 | 2020.05.28 13:28 | close | 10439 | 0.02 | 111.012 | 0.000 | 110.684 | 1.36 | 5974.29 |
| 34648 | 2020.05.28 13:28 | close | 10438 | 0.01 | 111.012 | 0.000 | 110.684 | -0.52 | 5973.77 |
| 34649 | 2020.05.28 13:28 | buy | 10440 | 0.01 | 111.012 | 0.000 | 0.000 | ||
| 34650 | 2020.05.28 13:28 | sell | 10441 | 0.01 | 111.007 | 0.000 | 0.000 | ||
| 34651 | 2020.05.28 13:40 | sell | 10442 | 0.02 | 111.114 | 0.000 | 0.000 | ||
| 34652 | 2020.05.28 13:40 | modify | 10442 | 0.02 | 111.114 | 0.000 | 110.713 | ||
| 34653 | 2020.05.28 13:40 | modify | 10441 | 0.01 | 111.007 | 0.000 | 110.713 | ||
| 34654 | 2020.05.28 13:55 | close | 10440 | 0.01 | 111.016 | 0.000 | 0.000 | -0.03 | 5973.74 |
| 34655 | 2020.05.28 13:55 | close | 10442 | 0.02 | 111.021 | 0.000 | 110.713 | 1.63 | 5975.37 |
| 34656 | 2020.05.28 13:55 | close | 10441 | 0.01 | 111.021 | 0.000 | 110.713 | -0.20 | 5975.17 |
| 34657 | 2020.05.28 13:55 | buy | 10443 | 0.01 | 111.021 | 0.000 | 0.000 | ||
| 34658 | 2020.05.28 13:55 | sell | 10444 | 0.01 | 111.016 | 0.000 | 0.000 | ||
| 34659 | 2020.05.28 14:48 | sell | 10445 | 0.02 | 111.119 | 0.000 | 0.000 | ||
| 34660 | 2020.05.28 14:48 | modify | 10445 | 0.02 | 111.119 | 0.000 | 110.720 | ||
| 34661 | 2020.05.28 14:48 | modify | 10444 | 0.01 | 111.016 | 0.000 | 110.720 | ||
| 34662 | 2020.05.28 15:01 | close | 10443 | 0.01 | 111.027 | 0.000 | 0.000 | -0.01 | 5975.16 |
| 34663 | 2020.05.28 15:01 | close | 10445 | 0.02 | 111.032 | 0.000 | 110.720 | 1.52 | 5976.68 |
| 34664 | 2020.05.28 15:01 | close | 10444 | 0.01 | 111.032 | 0.000 | 110.720 | -0.22 | 5976.46 |
| 34665 | 2020.05.28 15:01 | buy | 10446 | 0.01 | 111.032 | 0.000 | 0.000 | ||
| 34666 | 2020.05.28 15:01 | sell | 10447 | 0.01 | 111.027 | 0.000 | 0.000 | ||
| 34667 | 2020.05.28 15:35 | sell | 10448 | 0.02 | 111.158 | 0.000 | 0.000 | ||
| 34668 | 2020.05.28 15:35 | modify | 10448 | 0.02 | 111.158 | 0.000 | 110.749 | ||
| 34669 | 2020.05.28 15:35 | modify | 10447 | 0.01 | 111.027 | 0.000 | 110.749 | ||
| 34670 | 2020.05.28 15:46 | sell | 10449 | 0.02 | 111.267 | 0.000 | 0.000 | ||
| 34671 | 2020.05.28 15:46 | modify | 10449 | 0.02 | 111.267 | 0.000 | 110.594 | ||
| 34672 | 2020.05.28 15:46 | modify | 10448 | 0.02 | 111.158 | 0.000 | 110.594 | ||
| 34673 | 2020.05.28 15:46 | modify | 10447 | 0.01 | 111.027 | 0.000 | 110.594 | ||
| 34674 | 2020.05.28 15:55 | close | 10446 | 0.01 | 111.138 | 0.000 | 0.000 | 0.94 | 5977.40 |
| 34675 | 2020.05.28 15:55 | close | 10449 | 0.02 | 111.143 | 0.000 | 110.594 | 2.22 | 5979.62 |
| 34676 | 2020.05.28 15:55 | close | 10448 | 0.02 | 111.143 | 0.000 | 110.594 | 0.15 | 5979.77 |
| 34677 | 2020.05.28 15:55 | close | 10447 | 0.01 | 111.143 | 0.000 | 110.594 | -1.17 | 5978.60 |
| 34678 | 2020.05.28 15:55 | buy | 10450 | 0.01 | 111.143 | 0.000 | 0.000 | ||
| 34679 | 2020.05.28 15:55 | sell | 10451 | 0.01 | 111.138 | 0.000 | 0.000 | ||
| 34680 | 2020.05.28 16:10 | sell | 10452 | 0.02 | 111.263 | 0.000 | 0.000 | ||
| 34681 | 2020.05.28 16:10 | modify | 10452 | 0.02 | 111.263 | 0.000 | 110.856 | ||
| 34682 | 2020.05.28 16:10 | modify | 10451 | 0.01 | 111.138 | 0.000 | 110.856 | ||
| 34683 | 2020.05.28 16:16 | close | 10450 | 0.01 | 111.184 | 0.000 | 0.000 | 0.32 | 5978.92 |
| 34684 | 2020.05.28 16:16 | close | 10452 | 0.02 | 111.189 | 0.000 | 110.856 | 1.27 | 5980.19 |
| 34685 | 2020.05.28 16:16 | close | 10451 | 0.01 | 111.189 | 0.000 | 110.856 | -0.56 | 5979.63 |
| 34686 | 2020.05.28 16:16 | buy | 10453 | 0.01 | 111.189 | 0.000 | 0.000 | ||
| 34687 | 2020.05.28 16:16 | sell | 10454 | 0.01 | 111.184 | 0.000 | 0.000 | ||
| 34688 | 2020.05.28 16:55 | sell | 10455 | 0.02 | 111.302 | 0.000 | 0.000 | ||
| 34689 | 2020.05.28 16:55 | modify | 10455 | 0.02 | 111.302 | 0.000 | 110.898 | ||
| 34690 | 2020.05.28 16:55 | modify | 10454 | 0.01 | 111.184 | 0.000 | 110.898 | ||
| 34691 | 2020.05.28 17:23 | sell | 10456 | 0.02 | 111.438 | 0.000 | 0.000 | ||
| 34692 | 2020.05.28 17:23 | modify | 10456 | 0.02 | 111.438 | 0.000 | 110.752 | ||
| 34693 | 2020.05.28 17:23 | modify | 10455 | 0.02 | 111.302 | 0.000 | 110.752 | ||
| 34694 | 2020.05.28 17:23 | modify | 10454 | 0.01 | 111.184 | 0.000 | 110.752 | ||
| 34695 | 2020.05.28 17:38 | close | 10453 | 0.01 | 111.315 | 0.000 | 0.000 | 1.13 | 5980.76 |
| 34696 | 2020.05.28 17:38 | close | 10456 | 0.02 | 111.320 | 0.000 | 110.752 | 2.11 | 5982.87 |
| 34697 | 2020.05.28 17:38 | close | 10455 | 0.02 | 111.320 | 0.000 | 110.752 | -0.48 | 5982.39 |
| 34698 | 2020.05.28 17:38 | close | 10454 | 0.01 | 111.320 | 0.000 | 110.752 | -1.37 | 5981.02 |
| 34699 | 2020.05.28 17:38 | buy | 10457 | 0.01 | 111.320 | 0.000 | 0.000 | ||
| 34700 | 2020.05.28 17:38 | sell | 10458 | 0.01 | 111.315 | 0.000 | 0.000 | ||
| 34701 | 2020.05.28 17:50 | sell | 10459 | 0.02 | 111.438 | 0.000 | 0.000 | ||
| 34702 | 2020.05.28 17:50 | modify | 10459 | 0.02 | 111.438 | 0.000 | 111.032 | ||
| 34703 | 2020.05.28 17:50 | modify | 10458 | 0.01 | 111.315 | 0.000 | 111.032 | ||
| 34704 | 2020.05.28 18:22 | sell | 10460 | 0.02 | 111.540 | 0.000 | 0.000 | ||
| 34705 | 2020.05.28 18:22 | modify | 10460 | 0.02 | 111.540 | 0.000 | 110.873 | ||
| 34706 | 2020.05.28 18:22 | modify | 10459 | 0.02 | 111.438 | 0.000 | 110.873 | ||
| 34707 | 2020.05.28 18:22 | modify | 10458 | 0.01 | 111.315 | 0.000 | 110.873 | ||
| 34708 | 2020.05.28 18:52 | sell | 10461 | 0.02 | 111.647 | 0.000 | 0.000 | ||
| 34709 | 2020.05.28 18:52 | modify | 10461 | 0.02 | 111.647 | 0.000 | 111.409 | ||
| 34710 | 2020.05.28 18:52 | modify | 10460 | 0.02 | 111.540 | 0.000 | 111.409 | ||
| 34711 | 2020.05.28 18:52 | modify | 10459 | 0.02 | 111.438 | 0.000 | 111.409 | ||
| 34712 | 2020.05.28 18:52 | modify | 10458 | 0.01 | 111.315 | 0.000 | 111.409 | ||
| 34713 | 2020.05.28 20:10 | sell | 10462 | 0.02 | 111.760 | 0.000 | 0.000 | ||
| 34714 | 2020.05.28 20:10 | modify | 10462 | 0.02 | 111.760 | 0.000 | 110.865 | ||
| 34715 | 2020.05.28 20:10 | modify | 10461 | 0.02 | 111.647 | 0.000 | 110.865 | ||
| 34716 | 2020.05.28 20:10 | modify | 10460 | 0.02 | 111.540 | 0.000 | 110.865 | ||
| 34717 | 2020.05.28 20:10 | modify | 10459 | 0.02 | 111.438 | 0.000 | 110.865 | ||
| 34718 | 2020.05.28 20:10 | modify | 10458 | 0.01 | 111.315 | 0.000 | 110.865 | ||
| 34719 | 2020.05.29 00:00 | close | 10457 | 0.01 | 111.493 | 0.000 | 0.000 | 1.52 | 5982.54 |
| 34720 | 2020.05.29 00:00 | close | 10462 | 0.02 | 111.498 | 0.000 | 110.865 | 4.84 | 5987.38 |
| 34721 | 2020.05.29 00:00 | close | 10461 | 0.02 | 111.498 | 0.000 | 110.865 | 2.69 | 5990.07 |
| 34722 | 2020.05.29 00:00 | close | 10460 | 0.02 | 111.498 | 0.000 | 110.865 | 0.65 | 5990.72 |
| 34723 | 2020.05.29 00:00 | close | 10459 | 0.02 | 111.498 | 0.000 | 110.865 | -1.29 | 5989.43 |
| 34724 | 2020.05.29 00:00 | close | 10458 | 0.01 | 111.498 | 0.000 | 110.865 | -1.82 | 5987.61 |
| 34725 | 2020.05.29 00:00 | buy | 10463 | 0.01 | 111.498 | 0.000 | 0.000 | ||
| 34726 | 2020.05.29 00:00 | sell | 10464 | 0.01 | 111.493 | 0.000 | 0.000 | ||
| 34727 | 2020.05.29 00:10 | sell | 10465 | 0.02 | 111.629 | 0.000 | 0.000 | ||
| 34728 | 2020.05.29 00:10 | modify | 10465 | 0.02 | 111.629 | 0.000 | 111.219 | ||
| 34729 | 2020.05.29 00:10 | modify | 10464 | 0.01 | 111.493 | 0.000 | 111.219 | ||
| 34730 | 2020.05.29 00:16 | close | 10463 | 0.01 | 111.522 | 0.000 | 0.000 | 0.16 | 5987.77 |
| 34731 | 2020.05.29 00:16 | close | 10465 | 0.02 | 111.527 | 0.000 | 111.219 | 1.80 | 5989.57 |
| 34732 | 2020.05.29 00:16 | close | 10464 | 0.01 | 111.527 | 0.000 | 111.219 | -0.40 | 5989.17 |
| 34733 | 2020.05.29 00:16 | buy | 10466 | 0.01 | 111.527 | 0.000 | 0.000 | ||
| 34734 | 2020.05.29 00:16 | sell | 10467 | 0.01 | 111.522 | 0.000 | 0.000 | ||
| 34735 | 2020.05.29 00:22 | sell | 10468 | 0.02 | 111.694 | 0.000 | 0.000 | ||
| 34736 | 2020.05.29 00:22 | modify | 10468 | 0.02 | 111.694 | 0.000 | 111.272 | ||
| 34737 | 2020.05.29 00:22 | modify | 10467 | 0.01 | 111.522 | 0.000 | 111.272 | ||
| 34738 | 2020.05.29 00:29 | close | 10466 | 0.01 | 111.601 | 0.000 | 0.000 | 0.63 | 5989.80 |
| 34739 | 2020.05.29 00:29 | close | 10468 | 0.02 | 111.606 | 0.000 | 111.272 | 1.53 | 5991.33 |
| 34740 | 2020.05.29 00:29 | close | 10467 | 0.01 | 111.606 | 0.000 | 111.272 | -0.87 | 5990.46 |
| 34741 | 2020.05.29 00:29 | buy | 10469 | 0.01 | 111.606 | 0.000 | 0.000 | ||
| 34742 | 2020.05.29 00:29 | sell | 10470 | 0.01 | 111.601 | 0.000 | 0.000 | ||
| 34743 | 2020.05.29 01:22 | sell | 10471 | 0.02 | 111.701 | 0.000 | 0.000 | ||
| 34744 | 2020.05.29 01:22 | modify | 10471 | 0.02 | 111.701 | 0.000 | 111.303 | ||
| 34745 | 2020.05.29 01:22 | modify | 10470 | 0.01 | 111.601 | 0.000 | 111.303 | ||
| 34746 | 2020.05.29 01:55 | close | 10469 | 0.01 | 111.622 | 0.000 | 0.000 | 0.08 | 5990.54 |
| 34747 | 2020.05.29 01:55 | close | 10471 | 0.02 | 111.627 | 0.000 | 111.303 | 1.27 | 5991.81 |
| 34748 | 2020.05.29 01:55 | close | 10470 | 0.01 | 111.627 | 0.000 | 111.303 | -0.32 | 5991.49 |
| 34749 | 2020.05.29 01:55 | buy | 10472 | 0.01 | 111.627 | 0.000 | 0.000 | ||
| 34750 | 2020.05.29 01:55 | sell | 10473 | 0.01 | 111.622 | 0.000 | 0.000 | ||
| 34751 | 2020.05.29 03:52 | buy | 10474 | 0.02 | 111.510 | 0.000 | 0.000 | ||
| 34752 | 2020.05.29 03:52 | modify | 10474 | 0.02 | 111.510 | 0.000 | 111.914 | ||
| 34753 | 2020.05.29 03:52 | modify | 10472 | 0.01 | 111.627 | 0.000 | 111.914 | ||
| 34754 | 2020.05.29 07:23 | buy | 10475 | 0.02 | 111.401 | 0.000 | 0.000 | ||
| 34755 | 2020.05.29 07:23 | modify | 10475 | 0.02 | 111.401 | 0.000 | 112.071 | ||
| 34756 | 2020.05.29 07:23 | modify | 10474 | 0.02 | 111.510 | 0.000 | 112.071 | ||
| 34757 | 2020.05.29 07:23 | modify | 10472 | 0.01 | 111.627 | 0.000 | 112.071 | ||
| 34758 | 2020.05.29 07:55 | buy | 10476 | 0.02 | 111.278 | 0.000 | 0.000 | ||
| 34759 | 2020.05.29 07:55 | modify | 10476 | 0.02 | 111.278 | 0.000 | 111.529 | ||
| 34760 | 2020.05.29 07:55 | modify | 10475 | 0.02 | 111.401 | 0.000 | 111.529 | ||
| 34761 | 2020.05.29 07:55 | modify | 10474 | 0.02 | 111.510 | 0.000 | 111.529 | ||
| 34762 | 2020.05.29 07:55 | modify | 10472 | 0.01 | 111.627 | 0.000 | 111.529 | ||
| 34763 | 2020.05.29 11:37 | close | 10476 | 0.02 | 111.430 | 0.000 | 111.529 | 2.76 | 5994.25 |
| 34764 | 2020.05.29 11:37 | close | 10475 | 0.02 | 111.430 | 0.000 | 111.529 | 0.42 | 5994.67 |
| 34765 | 2020.05.29 11:37 | close | 10474 | 0.02 | 111.430 | 0.000 | 111.529 | -1.66 | 5993.01 |
| 34766 | 2020.05.29 11:37 | close | 10472 | 0.01 | 111.430 | 0.000 | 111.529 | -1.95 | 5991.06 |
| 34767 | 2020.05.29 11:37 | close | 10473 | 0.01 | 111.435 | 0.000 | 0.000 | 1.71 | 5992.77 |
| 34768 | 2020.05.29 11:37 | buy | 10477 | 0.01 | 111.435 | 0.000 | 0.000 | ||
| 34769 | 2020.05.29 11:37 | sell | 10478 | 0.01 | 111.430 | 0.000 | 0.000 | ||
| 34770 | 2020.05.29 12:07 | sell | 10479 | 0.02 | 111.551 | 0.000 | 0.000 | ||
| 34771 | 2020.05.29 12:07 | modify | 10479 | 0.02 | 111.551 | 0.000 | 111.146 | ||
| 34772 | 2020.05.29 12:07 | modify | 10478 | 0.01 | 111.430 | 0.000 | 111.146 | ||
| 34773 | 2020.05.29 13:10 | close | 10477 | 0.01 | 111.473 | 0.000 | 0.000 | 0.29 | 5993.06 |
| 34774 | 2020.05.29 13:10 | close | 10479 | 0.02 | 111.478 | 0.000 | 111.146 | 1.25 | 5994.31 |
| 34775 | 2020.05.29 13:10 | close | 10478 | 0.01 | 111.478 | 0.000 | 111.146 | -0.53 | 5993.78 |
| 34776 | 2020.05.29 13:10 | buy | 10480 | 0.01 | 111.478 | 0.000 | 0.000 | ||
| 34777 | 2020.05.29 13:10 | sell | 10481 | 0.01 | 111.473 | 0.000 | 0.000 | ||
| 34778 | 2020.05.29 14:40 | buy | 10482 | 0.02 | 111.368 | 0.000 | 0.000 | ||
| 34779 | 2020.05.29 14:40 | modify | 10482 | 0.02 | 111.368 | 0.000 | 111.770 | ||
| 34780 | 2020.05.29 14:40 | modify | 10480 | 0.01 | 111.478 | 0.000 | 111.770 | ||
| 34781 | 2020.05.29 15:16 | buy | 10483 | 0.02 | 111.247 | 0.000 | 0.000 | ||
| 34782 | 2020.05.29 15:16 | modify | 10483 | 0.02 | 111.247 | 0.000 | 111.923 | ||
| 34783 | 2020.05.29 15:16 | modify | 10482 | 0.02 | 111.368 | 0.000 | 111.923 | ||
| 34784 | 2020.05.29 15:16 | modify | 10480 | 0.01 | 111.478 | 0.000 | 111.923 | ||
| 34785 | 2020.05.29 15:40 | close | 10483 | 0.02 | 111.357 | 0.000 | 111.923 | 1.96 | 5995.74 |
| 34786 | 2020.05.29 15:40 | close | 10482 | 0.02 | 111.357 | 0.000 | 111.923 | -0.35 | 5995.39 |
| 34787 | 2020.05.29 15:40 | close | 10480 | 0.01 | 111.357 | 0.000 | 111.923 | -1.22 | 5994.17 |
| 34788 | 2020.05.29 15:40 | close | 10481 | 0.01 | 111.362 | 0.000 | 0.000 | 0.98 | 5995.15 |
| 34789 | 2020.05.29 15:40 | buy | 10484 | 0.01 | 111.362 | 0.000 | 0.000 | ||
| 34790 | 2020.05.29 15:40 | sell | 10485 | 0.01 | 111.357 | 0.000 | 0.000 | ||
| 34791 | 2020.05.29 15:55 | buy | 10486 | 0.02 | 111.252 | 0.000 | 0.000 | ||
| 34792 | 2020.05.29 15:55 | modify | 10486 | 0.02 | 111.252 | 0.000 | 111.654 | ||
| 34793 | 2020.05.29 15:55 | modify | 10484 | 0.01 | 111.362 | 0.000 | 111.654 | ||
| 34794 | 2020.05.29 16:10 | close | 10486 | 0.02 | 111.326 | 0.000 | 111.654 | 1.27 | 5996.42 |
| 34795 | 2020.05.29 16:10 | close | 10484 | 0.01 | 111.326 | 0.000 | 111.654 | -0.42 | 5996.00 |
| 34796 | 2020.05.29 16:10 | close | 10485 | 0.01 | 111.331 | 0.000 | 0.000 | 0.18 | 5996.18 |
| 34797 | 2020.05.29 16:10 | buy | 10487 | 0.01 | 111.331 | 0.000 | 0.000 | ||
| 34798 | 2020.05.29 16:10 | sell | 10488 | 0.01 | 111.326 | 0.000 | 0.000 | ||
| 34799 | 2020.05.29 16:32 | sell | 10489 | 0.02 | 111.432 | 0.000 | 0.000 | ||
| 34800 | 2020.05.29 16:32 | modify | 10489 | 0.02 | 111.432 | 0.000 | 111.032 | ||
| 34801 | 2020.05.29 16:32 | modify | 10488 | 0.01 | 111.326 | 0.000 | 111.032 | ||
| 34802 | 2020.05.29 16:40 | sell | 10490 | 0.02 | 111.569 | 0.000 | 0.000 | ||
| 34803 | 2020.05.29 16:40 | modify | 10490 | 0.02 | 111.569 | 0.000 | 110.885 | ||
| 34804 | 2020.05.29 16:40 | modify | 10489 | 0.02 | 111.432 | 0.000 | 110.885 | ||
| 34805 | 2020.05.29 16:40 | modify | 10488 | 0.01 | 111.326 | 0.000 | 110.885 | ||
| 34806 | 2020.05.29 16:55 | sell | 10491 | 0.02 | 111.677 | 0.000 | 0.000 | ||
| 34807 | 2020.05.29 16:55 | modify | 10491 | 0.02 | 111.677 | 0.000 | 111.426 | ||
| 34808 | 2020.05.29 16:55 | modify | 10490 | 0.02 | 111.569 | 0.000 | 111.426 | ||
| 34809 | 2020.05.29 16:55 | modify | 10489 | 0.02 | 111.432 | 0.000 | 111.426 | ||
| 34810 | 2020.05.29 16:55 | modify | 10488 | 0.01 | 111.326 | 0.000 | 111.426 | ||
| 34811 | 2020.05.29 17:22 | sell | 10492 | 0.02 | 111.777 | 0.000 | 0.000 | ||
| 34812 | 2020.05.29 17:22 | modify | 10492 | 0.02 | 111.777 | 0.000 | 110.882 | ||
| 34813 | 2020.05.29 17:22 | modify | 10491 | 0.02 | 111.677 | 0.000 | 110.882 | ||
| 34814 | 2020.05.29 17:22 | modify | 10490 | 0.02 | 111.569 | 0.000 | 110.882 | ||
| 34815 | 2020.05.29 17:22 | modify | 10489 | 0.02 | 111.432 | 0.000 | 110.882 | ||
| 34816 | 2020.05.29 17:22 | modify | 10488 | 0.01 | 111.326 | 0.000 | 110.882 | ||
| 34817 | 2020.05.29 17:36 | sell | 10493 | 0.02 | 111.888 | 0.000 | 0.000 | ||
| 34818 | 2020.05.29 17:36 | modify | 10493 | 0.02 | 111.888 | 0.000 | 110.252 | ||
| 34819 | 2020.05.29 17:36 | modify | 10492 | 0.02 | 111.777 | 0.000 | 110.252 | ||
| 34820 | 2020.05.29 17:36 | modify | 10491 | 0.02 | 111.677 | 0.000 | 110.252 | ||
| 34821 | 2020.05.29 17:36 | modify | 10490 | 0.02 | 111.569 | 0.000 | 110.252 | ||
| 34822 | 2020.05.29 17:36 | modify | 10489 | 0.02 | 111.432 | 0.000 | 110.252 | ||
| 34823 | 2020.05.29 17:36 | modify | 10488 | 0.01 | 111.326 | 0.000 | 110.252 | ||
| 34824 | 2020.05.29 17:45 | sell | 10494 | 0.02 | 112.003 | 0.000 | 0.000 | ||
| 34825 | 2020.05.29 17:45 | modify | 10494 | 0.02 | 112.003 | 0.000 | 109.979 | ||
| 34826 | 2020.05.29 17:45 | modify | 10493 | 0.02 | 111.888 | 0.000 | 109.979 | ||
| 34827 | 2020.05.29 17:45 | modify | 10492 | 0.02 | 111.777 | 0.000 | 109.979 | ||
| 34828 | 2020.05.29 17:45 | modify | 10491 | 0.02 | 111.677 | 0.000 | 109.979 | ||
| 34829 | 2020.05.29 17:45 | modify | 10490 | 0.02 | 111.569 | 0.000 | 109.979 | ||
| 34830 | 2020.05.29 17:45 | modify | 10489 | 0.02 | 111.432 | 0.000 | 109.979 | ||
| 34831 | 2020.05.29 17:45 | modify | 10488 | 0.01 | 111.326 | 0.000 | 109.979 | ||
| 34832 | 2020.05.29 17:52 | sell | 10495 | 0.02 | 112.108 | 0.000 | 0.000 | ||
| 34833 | 2020.05.29 17:52 | modify | 10495 | 0.02 | 112.108 | 0.000 | 109.699 | ||
| 34834 | 2020.05.29 17:52 | modify | 10494 | 0.02 | 112.003 | 0.000 | 109.699 | ||
| 34835 | 2020.05.29 17:52 | modify | 10493 | 0.02 | 111.888 | 0.000 | 109.699 | ||
| 34836 | 2020.05.29 17:52 | modify | 10492 | 0.02 | 111.777 | 0.000 | 109.699 | ||
| 34837 | 2020.05.29 17:52 | modify | 10491 | 0.02 | 111.677 | 0.000 | 109.699 | ||
| 34838 | 2020.05.29 17:52 | modify | 10490 | 0.02 | 111.569 | 0.000 | 109.699 | ||
| 34839 | 2020.05.29 17:52 | modify | 10489 | 0.02 | 111.432 | 0.000 | 109.699 | ||
| 34840 | 2020.05.29 17:52 | modify | 10488 | 0.01 | 111.326 | 0.000 | 109.699 | ||
| 34841 | 2020.06.01 03:10 | sell | 10496 | 0.02 | 112.255 | 0.000 | 0.000 | ||
| 34842 | 2020.06.01 03:10 | modify | 10496 | 0.02 | 112.255 | 0.000 | 111.768 | ||
| 34843 | 2020.06.01 03:10 | modify | 10495 | 0.02 | 112.108 | 0.000 | 111.768 | ||
| 34844 | 2020.06.01 03:10 | modify | 10494 | 0.02 | 112.003 | 0.000 | 111.768 | ||
| 34845 | 2020.06.01 03:10 | modify | 10493 | 0.02 | 111.888 | 0.000 | 111.768 | ||
| 34846 | 2020.06.01 03:10 | modify | 10492 | 0.02 | 111.777 | 0.000 | 111.768 | ||
| 34847 | 2020.06.01 03:10 | modify | 10491 | 0.02 | 111.677 | 0.000 | 111.768 | ||
| 34848 | 2020.06.01 03:10 | modify | 10490 | 0.02 | 111.569 | 0.000 | 111.768 | ||
| 34849 | 2020.06.01 03:10 | modify | 10489 | 0.02 | 111.432 | 0.000 | 111.768 | ||
| 34850 | 2020.06.01 03:10 | modify | 10488 | 0.01 | 111.326 | 0.000 | 111.768 | ||
| 34851 | 2020.06.01 21:31 | close | 10487 | 0.01 | 111.814 | 0.000 | 0.000 | 4.48 | 6000.66 |
| 34852 | 2020.06.01 21:31 | close | 10496 | 0.02 | 111.819 | 0.000 | 111.768 | 8.16 | 6008.82 |
| 34853 | 2020.06.01 21:31 | close | 10495 | 0.02 | 111.819 | 0.000 | 111.768 | 5.35 | 6014.17 |
| 34854 | 2020.06.01 21:31 | close | 10494 | 0.02 | 111.819 | 0.000 | 111.768 | 3.36 | 6017.53 |
| 34855 | 2020.06.01 21:31 | close | 10493 | 0.02 | 111.819 | 0.000 | 111.768 | 1.17 | 6018.70 |
| 34856 | 2020.06.01 21:31 | close | 10492 | 0.02 | 111.819 | 0.000 | 111.768 | -0.95 | 6017.74 |
| 34857 | 2020.06.01 21:31 | close | 10491 | 0.02 | 111.819 | 0.000 | 111.768 | -2.85 | 6014.89 |
| 34858 | 2020.06.01 21:31 | close | 10490 | 0.02 | 111.819 | 0.000 | 111.768 | -4.91 | 6009.98 |
| 34859 | 2020.06.01 21:31 | close | 10489 | 0.02 | 111.819 | 0.000 | 111.768 | -7.52 | 6002.46 |
| 34860 | 2020.06.01 21:31 | close | 10488 | 0.01 | 111.819 | 0.000 | 111.768 | -4.78 | 5997.68 |
| 34861 | 2020.06.01 21:31 | buy | 10497 | 0.01 | 111.819 | 0.000 | 0.000 | ||
| 34862 | 2020.06.01 21:31 | sell | 10498 | 0.01 | 111.814 | 0.000 | 0.000 | ||
| 34863 | 2020.06.01 22:55 | sell | 10499 | 0.02 | 111.918 | 0.000 | 0.000 | ||
| 34864 | 2020.06.01 22:55 | modify | 10499 | 0.02 | 111.918 | 0.000 | 111.518 | ||
| 34865 | 2020.06.01 22:55 | modify | 10498 | 0.01 | 111.814 | 0.000 | 111.518 | ||
| 34866 | 2020.06.02 03:10 | sell | 10500 | 0.02 | 112.019 | 0.000 | 0.000 | ||
| 34867 | 2020.06.02 03:10 | modify | 10500 | 0.02 | 112.019 | 0.000 | 111.357 | ||
| 34868 | 2020.06.02 03:10 | modify | 10499 | 0.02 | 111.918 | 0.000 | 111.357 | ||
| 34869 | 2020.06.02 03:10 | modify | 10498 | 0.01 | 111.814 | 0.000 | 111.357 | ||
| 34870 | 2020.06.02 09:37 | sell | 10501 | 0.02 | 112.148 | 0.000 | 0.000 | ||
| 34871 | 2020.06.02 09:37 | modify | 10501 | 0.02 | 112.148 | 0.000 | 111.898 | ||
| 34872 | 2020.06.02 09:37 | modify | 10500 | 0.02 | 112.019 | 0.000 | 111.898 | ||
| 34873 | 2020.06.02 09:37 | modify | 10499 | 0.02 | 111.918 | 0.000 | 111.898 | ||
| 34874 | 2020.06.02 09:37 | modify | 10498 | 0.01 | 111.814 | 0.000 | 111.898 | ||
| 34875 | 2020.06.02 11:10 | sell | 10502 | 0.02 | 112.276 | 0.000 | 0.000 | ||
| 34876 | 2020.06.02 11:10 | modify | 10502 | 0.02 | 112.276 | 0.000 | 111.360 | ||
| 34877 | 2020.06.02 11:10 | modify | 10501 | 0.02 | 112.148 | 0.000 | 111.360 | ||
| 34878 | 2020.06.02 11:10 | modify | 10500 | 0.02 | 112.019 | 0.000 | 111.360 | ||
| 34879 | 2020.06.02 11:10 | modify | 10499 | 0.02 | 111.918 | 0.000 | 111.360 | ||
| 34880 | 2020.06.02 11:10 | modify | 10498 | 0.01 | 111.814 | 0.000 | 111.360 | ||
| 34881 | 2020.06.02 11:22 | sell | 10503 | 0.02 | 112.402 | 0.000 | 0.000 | ||
| 34882 | 2020.06.02 11:22 | modify | 10503 | 0.02 | 112.402 | 0.000 | 110.737 | ||
| 34883 | 2020.06.02 11:22 | modify | 10502 | 0.02 | 112.276 | 0.000 | 110.737 | ||
| 34884 | 2020.06.02 11:22 | modify | 10501 | 0.02 | 112.148 | 0.000 | 110.737 | ||
| 34885 | 2020.06.02 11:22 | modify | 10500 | 0.02 | 112.019 | 0.000 | 110.737 | ||
| 34886 | 2020.06.02 11:22 | modify | 10499 | 0.02 | 111.918 | 0.000 | 110.737 | ||
| 34887 | 2020.06.02 11:22 | modify | 10498 | 0.01 | 111.814 | 0.000 | 110.737 | ||
| 34888 | 2020.06.02 11:38 | sell | 10504 | 0.02 | 112.509 | 0.000 | 0.000 | ||
| 34889 | 2020.06.02 11:38 | modify | 10504 | 0.02 | 112.509 | 0.000 | 110.466 | ||
| 34890 | 2020.06.02 11:38 | modify | 10503 | 0.02 | 112.402 | 0.000 | 110.466 | ||
| 34891 | 2020.06.02 11:38 | modify | 10502 | 0.02 | 112.276 | 0.000 | 110.466 | ||
| 34892 | 2020.06.02 11:38 | modify | 10501 | 0.02 | 112.148 | 0.000 | 110.466 | ||
| 34893 | 2020.06.02 11:38 | modify | 10500 | 0.02 | 112.019 | 0.000 | 110.466 | ||
| 34894 | 2020.06.02 11:38 | modify | 10499 | 0.02 | 111.918 | 0.000 | 110.466 | ||
| 34895 | 2020.06.02 11:38 | modify | 10498 | 0.01 | 111.814 | 0.000 | 110.466 | ||
| 34896 | 2020.06.02 12:40 | close | 10497 | 0.01 | 112.156 | 0.000 | 0.000 | 3.08 | 6000.76 |
| 34897 | 2020.06.02 12:40 | close | 10504 | 0.02 | 112.161 | 0.000 | 110.466 | 6.49 | 6007.25 |
| 34898 | 2020.06.02 12:40 | close | 10503 | 0.02 | 112.161 | 0.000 | 110.466 | 4.45 | 6011.70 |
| 34899 | 2020.06.02 12:40 | close | 10502 | 0.02 | 112.161 | 0.000 | 110.466 | 2.05 | 6013.75 |
| 34900 | 2020.06.02 12:40 | close | 10501 | 0.02 | 112.161 | 0.000 | 110.466 | -0.38 | 6013.37 |
| 34901 | 2020.06.02 12:40 | close | 10500 | 0.02 | 112.161 | 0.000 | 110.466 | -2.84 | 6010.53 |
| 34902 | 2020.06.02 12:40 | close | 10499 | 0.02 | 112.161 | 0.000 | 110.466 | -4.77 | 6005.76 |
| 34903 | 2020.06.02 12:40 | close | 10498 | 0.01 | 112.161 | 0.000 | 110.466 | -3.38 | 6002.39 |
| 34904 | 2020.06.02 12:40 | buy | 10505 | 0.01 | 112.161 | 0.000 | 0.000 | ||
| 34905 | 2020.06.02 12:40 | sell | 10506 | 0.01 | 112.156 | 0.000 | 0.000 | ||
| 34906 | 2020.06.02 12:55 | buy | 10507 | 0.02 | 112.008 | 0.000 | 0.000 | ||
| 34907 | 2020.06.02 12:55 | modify | 10507 | 0.02 | 112.008 | 0.000 | 112.424 | ||
| 34908 | 2020.06.02 12:55 | modify | 10505 | 0.01 | 112.161 | 0.000 | 112.424 | ||
| 34909 | 2020.06.02 13:01 | buy | 10508 | 0.02 | 111.888 | 0.000 | 0.000 | ||
| 34910 | 2020.06.02 13:01 | modify | 10508 | 0.02 | 111.888 | 0.000 | 112.572 | ||
| 34911 | 2020.06.02 13:01 | modify | 10507 | 0.02 | 112.008 | 0.000 | 112.572 | ||
| 34912 | 2020.06.02 13:01 | modify | 10505 | 0.01 | 112.161 | 0.000 | 112.572 | ||
| 34913 | 2020.06.02 13:07 | close | 10508 | 0.02 | 112.001 | 0.000 | 112.572 | 2.01 | 6004.40 |
| 34914 | 2020.06.02 13:07 | close | 10507 | 0.02 | 112.001 | 0.000 | 112.572 | -0.27 | 6004.13 |
| 34915 | 2020.06.02 13:07 | close | 10505 | 0.01 | 112.001 | 0.000 | 112.572 | -1.59 | 6002.54 |
| 34916 | 2020.06.02 13:07 | close | 10506 | 0.01 | 112.006 | 0.000 | 0.000 | 1.35 | 6003.89 |
| 34917 | 2020.06.02 13:07 | buy | 10509 | 0.01 | 112.006 | 0.000 | 0.000 | ||
| 34918 | 2020.06.02 13:07 | sell | 10510 | 0.01 | 112.001 | 0.000 | 0.000 | ||
| 34919 | 2020.06.02 14:07 | sell | 10511 | 0.02 | 112.122 | 0.000 | 0.000 | ||
| 34920 | 2020.06.02 14:07 | modify | 10511 | 0.02 | 112.122 | 0.000 | 111.717 | ||
| 34921 | 2020.06.02 14:07 | modify | 10510 | 0.01 | 112.001 | 0.000 | 111.717 | ||
| 34922 | 2020.06.02 14:16 | close | 10509 | 0.01 | 112.039 | 0.000 | 0.000 | 0.24 | 6004.13 |
| 34923 | 2020.06.02 14:16 | close | 10511 | 0.02 | 112.044 | 0.000 | 111.717 | 1.34 | 6005.47 |
| 34924 | 2020.06.02 14:16 | close | 10510 | 0.01 | 112.044 | 0.000 | 111.717 | -0.48 | 6004.99 |
| 34925 | 2020.06.02 14:16 | buy | 10512 | 0.01 | 112.044 | 0.000 | 0.000 | ||
| 34926 | 2020.06.02 14:16 | sell | 10513 | 0.01 | 112.039 | 0.000 | 0.000 | ||
| 34927 | 2020.06.02 14:40 | sell | 10514 | 0.02 | 112.143 | 0.000 | 0.000 | ||
| 34928 | 2020.06.02 14:40 | modify | 10514 | 0.02 | 112.143 | 0.000 | 111.743 | ||
| 34929 | 2020.06.02 14:40 | modify | 10513 | 0.01 | 112.039 | 0.000 | 111.743 | ||
| 34930 | 2020.06.02 14:55 | sell | 10515 | 0.02 | 112.270 | 0.000 | 0.000 | ||
| 34931 | 2020.06.02 14:55 | modify | 10515 | 0.02 | 112.270 | 0.000 | 111.592 | ||
| 34932 | 2020.06.02 14:55 | modify | 10514 | 0.02 | 112.143 | 0.000 | 111.592 | ||
| 34933 | 2020.06.02 14:55 | modify | 10513 | 0.01 | 112.039 | 0.000 | 111.592 | ||
| 34934 | 2020.06.02 15:07 | sell | 10516 | 0.02 | 112.426 | 0.000 | 0.000 | ||
| 34935 | 2020.06.02 15:07 | modify | 10516 | 0.02 | 112.426 | 0.000 | 112.145 | ||
| 34936 | 2020.06.02 15:07 | modify | 10515 | 0.02 | 112.270 | 0.000 | 112.145 | ||
| 34937 | 2020.06.02 15:07 | modify | 10514 | 0.02 | 112.143 | 0.000 | 112.145 | ||
| 34938 | 2020.06.02 15:07 | modify | 10513 | 0.01 | 112.039 | 0.000 | 112.145 | ||
| 34939 | 2020.06.02 15:22 | sell | 10517 | 0.02 | 112.553 | 0.000 | 0.000 | ||
| 34940 | 2020.06.02 15:22 | modify | 10517 | 0.02 | 112.553 | 0.000 | 111.614 | ||
| 34941 | 2020.06.02 15:22 | modify | 10516 | 0.02 | 112.426 | 0.000 | 111.614 | ||
| 34942 | 2020.06.02 15:22 | modify | 10515 | 0.02 | 112.270 | 0.000 | 111.614 | ||
| 34943 | 2020.06.02 15:22 | modify | 10514 | 0.02 | 112.143 | 0.000 | 111.614 | ||
| 34944 | 2020.06.02 15:22 | modify | 10513 | 0.01 | 112.039 | 0.000 | 111.614 | ||
| 34945 | 2020.06.02 16:37 | sell | 10518 | 0.02 | 112.674 | 0.000 | 0.000 | ||
| 34946 | 2020.06.02 16:37 | modify | 10518 | 0.02 | 112.674 | 0.000 | 110.994 | ||
| 34947 | 2020.06.02 16:37 | modify | 10517 | 0.02 | 112.553 | 0.000 | 110.994 | ||
| 34948 | 2020.06.02 16:37 | modify | 10516 | 0.02 | 112.426 | 0.000 | 110.994 | ||
| 34949 | 2020.06.02 16:37 | modify | 10515 | 0.02 | 112.270 | 0.000 | 110.994 | ||
| 34950 | 2020.06.02 16:37 | modify | 10514 | 0.02 | 112.143 | 0.000 | 110.994 | ||
| 34951 | 2020.06.02 16:37 | modify | 10513 | 0.01 | 112.039 | 0.000 | 110.994 | ||
| 34952 | 2020.06.02 16:55 | sell | 10519 | 0.02 | 112.777 | 0.000 | 0.000 | ||
| 34953 | 2020.06.02 16:55 | modify | 10519 | 0.02 | 112.777 | 0.000 | 110.725 | ||
| 34954 | 2020.06.02 16:55 | modify | 10518 | 0.02 | 112.674 | 0.000 | 110.725 | ||
| 34955 | 2020.06.02 16:55 | modify | 10517 | 0.02 | 112.553 | 0.000 | 110.725 | ||
| 34956 | 2020.06.02 16:55 | modify | 10516 | 0.02 | 112.426 | 0.000 | 110.725 | ||
| 34957 | 2020.06.02 16:55 | modify | 10515 | 0.02 | 112.270 | 0.000 | 110.725 | ||
| 34958 | 2020.06.02 16:55 | modify | 10514 | 0.02 | 112.143 | 0.000 | 110.725 | ||
| 34959 | 2020.06.02 16:55 | modify | 10513 | 0.01 | 112.039 | 0.000 | 110.725 | ||
| 34960 | 2020.06.02 17:25 | sell | 10520 | 0.02 | 112.885 | 0.000 | 0.000 | ||
| 34961 | 2020.06.02 17:25 | modify | 10520 | 0.02 | 112.885 | 0.000 | 110.450 | ||
| 34962 | 2020.06.02 17:25 | modify | 10519 | 0.02 | 112.777 | 0.000 | 110.450 | ||
| 34963 | 2020.06.02 17:25 | modify | 10518 | 0.02 | 112.674 | 0.000 | 110.450 | ||
| 34964 | 2020.06.02 17:25 | modify | 10517 | 0.02 | 112.553 | 0.000 | 110.450 | ||
| 34965 | 2020.06.02 17:25 | modify | 10516 | 0.02 | 112.426 | 0.000 | 110.450 | ||
| 34966 | 2020.06.02 17:25 | modify | 10515 | 0.02 | 112.270 | 0.000 | 110.450 | ||
| 34967 | 2020.06.02 17:25 | modify | 10514 | 0.02 | 112.143 | 0.000 | 110.450 | ||
| 34968 | 2020.06.02 17:25 | modify | 10513 | 0.01 | 112.039 | 0.000 | 110.450 | ||
| 34969 | 2020.06.02 17:40 | sell | 10521 | 0.02 | 112.998 | 0.000 | 0.000 | ||
| 34970 | 2020.06.02 17:40 | modify | 10521 | 0.02 | 112.998 | 0.000 | 112.518 | ||
| 34971 | 2020.06.02 17:40 | modify | 10520 | 0.02 | 112.885 | 0.000 | 112.518 | ||
| 34972 | 2020.06.02 17:40 | modify | 10519 | 0.02 | 112.777 | 0.000 | 112.518 | ||
| 34973 | 2020.06.02 17:40 | modify | 10518 | 0.02 | 112.674 | 0.000 | 112.518 | ||
| 34974 | 2020.06.02 17:40 | modify | 10517 | 0.02 | 112.553 | 0.000 | 112.518 | ||
| 34975 | 2020.06.02 17:40 | modify | 10516 | 0.02 | 112.426 | 0.000 | 112.518 | ||
| 34976 | 2020.06.02 17:40 | modify | 10515 | 0.02 | 112.270 | 0.000 | 112.518 | ||
| 34977 | 2020.06.02 17:40 | modify | 10514 | 0.02 | 112.143 | 0.000 | 112.518 | ||
| 34978 | 2020.06.02 17:40 | modify | 10513 | 0.01 | 112.039 | 0.000 | 112.518 | ||
| 34979 | 2020.06.03 02:37 | sell | 10522 | 0.02 | 113.105 | 0.000 | 0.000 | ||
| 34980 | 2020.06.03 02:37 | modify | 10522 | 0.02 | 113.105 | 0.000 | 112.576 | ||
| 34981 | 2020.06.03 02:37 | modify | 10521 | 0.02 | 112.998 | 0.000 | 112.576 | ||
| 34982 | 2020.06.03 02:37 | modify | 10520 | 0.02 | 112.885 | 0.000 | 112.576 | ||
| 34983 | 2020.06.03 02:37 | modify | 10519 | 0.02 | 112.777 | 0.000 | 112.576 | ||
| 34984 | 2020.06.03 02:37 | modify | 10518 | 0.02 | 112.674 | 0.000 | 112.576 | ||
| 34985 | 2020.06.03 02:37 | modify | 10517 | 0.02 | 112.553 | 0.000 | 112.576 | ||
| 34986 | 2020.06.03 02:37 | modify | 10516 | 0.02 | 112.426 | 0.000 | 112.576 | ||
| 34987 | 2020.06.03 02:37 | modify | 10515 | 0.02 | 112.270 | 0.000 | 112.576 | ||
| 34988 | 2020.06.03 02:37 | modify | 10514 | 0.02 | 112.143 | 0.000 | 112.576 | ||
| 34989 | 2020.06.03 02:37 | modify | 10513 | 0.01 | 112.039 | 0.000 | 112.576 | ||
| 34990 | 2020.06.03 14:22 | close | 10512 | 0.01 | 112.617 | 0.000 | 0.000 | 5.33 | 6010.32 |
| 34991 | 2020.06.03 14:22 | close | 10522 | 0.02 | 112.622 | 0.000 | 112.576 | 9.06 | 6019.38 |
| 34992 | 2020.06.03 14:22 | close | 10521 | 0.02 | 112.622 | 0.000 | 112.576 | 7.01 | 6026.38 |
| 34993 | 2020.06.03 14:22 | close | 10520 | 0.02 | 112.622 | 0.000 | 112.576 | 4.86 | 6031.24 |
| 34994 | 2020.06.03 14:22 | close | 10519 | 0.02 | 112.622 | 0.000 | 112.576 | 2.80 | 6034.04 |
| 34995 | 2020.06.03 14:22 | close | 10518 | 0.02 | 112.622 | 0.000 | 112.576 | 0.84 | 6034.88 |
| 34996 | 2020.06.03 14:22 | close | 10517 | 0.02 | 112.622 | 0.000 | 112.576 | -1.46 | 6033.42 |
| 34997 | 2020.06.03 14:22 | close | 10516 | 0.02 | 112.622 | 0.000 | 112.576 | -3.88 | 6029.54 |
| 34998 | 2020.06.03 14:22 | close | 10515 | 0.02 | 112.622 | 0.000 | 112.576 | -6.85 | 6022.69 |
| 34999 | 2020.06.03 14:22 | close | 10514 | 0.02 | 112.622 | 0.000 | 112.576 | -9.27 | 6013.42 |
| 35000 | 2020.06.03 14:22 | close | 10513 | 0.01 | 112.622 | 0.000 | 112.576 | -5.63 | 6007.79 |
| 35001 | 2020.06.03 14:22 | buy | 10523 | 0.01 | 112.622 | 0.000 | 0.000 | ||
| 35002 | 2020.06.03 14:22 | sell | 10524 | 0.01 | 112.617 | 0.000 | 0.000 | ||
| 35003 | 2020.06.03 14:40 | buy | 10525 | 0.02 | 112.491 | 0.000 | 0.000 | ||
| 35004 | 2020.06.03 14:40 | modify | 10525 | 0.02 | 112.491 | 0.000 | 112.900 | ||
| 35005 | 2020.06.03 14:40 | modify | 10523 | 0.01 | 112.622 | 0.000 | 112.900 | ||
| 35006 | 2020.06.03 14:43 | close | 10525 | 0.02 | 112.574 | 0.000 | 112.900 | 1.44 | 6009.23 |
| 35007 | 2020.06.03 14:43 | close | 10523 | 0.01 | 112.574 | 0.000 | 112.900 | -0.53 | 6008.70 |
| 35008 | 2020.06.03 14:43 | close | 10524 | 0.01 | 112.579 | 0.000 | 0.000 | 0.29 | 6008.99 |
| 35009 | 2020.06.03 14:43 | buy | 10526 | 0.01 | 112.579 | 0.000 | 0.000 | ||
| 35010 | 2020.06.03 14:43 | sell | 10527 | 0.01 | 112.574 | 0.000 | 0.000 | ||
| 35011 | 2020.06.03 15:25 | sell | 10528 | 0.02 | 112.678 | 0.000 | 0.000 | ||
| 35012 | 2020.06.03 15:25 | modify | 10528 | 0.02 | 112.678 | 0.000 | 112.278 | ||
| 35013 | 2020.06.03 15:25 | modify | 10527 | 0.01 | 112.574 | 0.000 | 112.278 | ||
| 35014 | 2020.06.03 15:33 | close | 10526 | 0.01 | 112.595 | 0.000 | 0.000 | 0.08 | 6009.07 |
| 35015 | 2020.06.03 15:33 | close | 10528 | 0.02 | 112.600 | 0.000 | 112.278 | 1.35 | 6010.42 |
| 35016 | 2020.06.03 15:33 | close | 10527 | 0.01 | 112.600 | 0.000 | 112.278 | -0.32 | 6010.10 |
| 35017 | 2020.06.03 15:33 | buy | 10529 | 0.01 | 112.600 | 0.000 | 0.000 | ||
| 35018 | 2020.06.03 15:33 | sell | 10530 | 0.01 | 112.595 | 0.000 | 0.000 | ||
| 35019 | 2020.06.03 15:40 | sell | 10531 | 0.02 | 112.715 | 0.000 | 0.000 | ||
| 35020 | 2020.06.03 15:40 | modify | 10531 | 0.02 | 112.715 | 0.000 | 112.310 | ||
| 35021 | 2020.06.03 15:40 | modify | 10530 | 0.01 | 112.595 | 0.000 | 112.310 | ||
| 35022 | 2020.06.03 15:43 | close | 10529 | 0.01 | 112.625 | 0.000 | 0.000 | 0.17 | 6010.27 |
| 35023 | 2020.06.03 15:43 | close | 10531 | 0.02 | 112.630 | 0.000 | 112.310 | 1.48 | 6011.75 |
| 35024 | 2020.06.03 15:43 | close | 10530 | 0.01 | 112.630 | 0.000 | 112.310 | -0.41 | 6011.34 |
| 35025 | 2020.06.03 15:43 | buy | 10532 | 0.01 | 112.630 | 0.000 | 0.000 | ||
| 35026 | 2020.06.03 15:43 | sell | 10533 | 0.01 | 112.625 | 0.000 | 0.000 | ||
| 35027 | 2020.06.03 16:10 | sell | 10534 | 0.02 | 112.741 | 0.000 | 0.000 | ||
| 35028 | 2020.06.03 16:10 | modify | 10534 | 0.02 | 112.741 | 0.000 | 112.337 | ||
| 35029 | 2020.06.03 16:10 | modify | 10533 | 0.01 | 112.625 | 0.000 | 112.337 | ||
| 35030 | 2020.06.03 16:52 | sell | 10535 | 0.02 | 112.861 | 0.000 | 0.000 | ||
| 35031 | 2020.06.03 16:52 | modify | 10535 | 0.02 | 112.861 | 0.000 | 112.185 | ||
| 35032 | 2020.06.03 16:52 | modify | 10534 | 0.02 | 112.741 | 0.000 | 112.185 | ||
| 35033 | 2020.06.03 16:52 | modify | 10533 | 0.01 | 112.625 | 0.000 | 112.185 | ||
| 35034 | 2020.06.03 17:10 | sell | 10536 | 0.02 | 112.983 | 0.000 | 0.000 | ||
| 35035 | 2020.06.03 17:10 | modify | 10536 | 0.02 | 112.983 | 0.000 | 112.728 | ||
| 35036 | 2020.06.03 17:10 | modify | 10535 | 0.02 | 112.861 | 0.000 | 112.728 | ||
| 35037 | 2020.06.03 17:10 | modify | 10534 | 0.02 | 112.741 | 0.000 | 112.728 | ||
| 35038 | 2020.06.03 17:10 | modify | 10533 | 0.01 | 112.625 | 0.000 | 112.728 | ||
| 35039 | 2020.06.03 17:52 | sell | 10537 | 0.02 | 113.088 | 0.000 | 0.000 | ||
| 35040 | 2020.06.03 17:52 | modify | 10537 | 0.02 | 113.088 | 0.000 | 112.186 | ||
| 35041 | 2020.06.03 17:52 | modify | 10536 | 0.02 | 112.983 | 0.000 | 112.186 | ||
| 35042 | 2020.06.03 17:52 | modify | 10535 | 0.02 | 112.861 | 0.000 | 112.186 | ||
| 35043 | 2020.06.03 17:52 | modify | 10534 | 0.02 | 112.741 | 0.000 | 112.186 | ||
| 35044 | 2020.06.03 17:52 | modify | 10533 | 0.01 | 112.625 | 0.000 | 112.186 | ||
| 35045 | 2020.06.03 18:08 | sell | 10538 | 0.02 | 113.218 | 0.000 | 0.000 | ||
| 35046 | 2020.06.03 18:08 | modify | 10538 | 0.02 | 113.218 | 0.000 | 111.561 | ||
| 35047 | 2020.06.03 18:08 | modify | 10537 | 0.02 | 113.088 | 0.000 | 111.561 | ||
| 35048 | 2020.06.03 18:08 | modify | 10536 | 0.02 | 112.983 | 0.000 | 111.561 | ||
| 35049 | 2020.06.03 18:08 | modify | 10535 | 0.02 | 112.861 | 0.000 | 111.561 | ||
| 35050 | 2020.06.03 18:08 | modify | 10534 | 0.02 | 112.741 | 0.000 | 111.561 | ||
| 35051 | 2020.06.03 18:08 | modify | 10533 | 0.01 | 112.625 | 0.000 | 111.561 | ||
| 35052 | 2020.06.03 18:46 | sell | 10539 | 0.02 | 113.319 | 0.000 | 0.000 | ||
| 35053 | 2020.06.03 18:46 | modify | 10539 | 0.02 | 113.319 | 0.000 | 111.288 | ||
| 35054 | 2020.06.03 18:46 | modify | 10538 | 0.02 | 113.218 | 0.000 | 111.288 | ||
| 35055 | 2020.06.03 18:46 | modify | 10537 | 0.02 | 113.088 | 0.000 | 111.288 | ||
| 35056 | 2020.06.03 18:46 | modify | 10536 | 0.02 | 112.983 | 0.000 | 111.288 | ||
| 35057 | 2020.06.03 18:46 | modify | 10535 | 0.02 | 112.861 | 0.000 | 111.288 | ||
| 35058 | 2020.06.03 18:46 | modify | 10534 | 0.02 | 112.741 | 0.000 | 111.288 | ||
| 35059 | 2020.06.03 18:46 | modify | 10533 | 0.01 | 112.625 | 0.000 | 111.288 | ||
| 35060 | 2020.06.04 07:25 | sell | 10540 | 0.02 | 113.431 | 0.000 | 0.000 | ||
| 35061 | 2020.06.04 07:25 | modify | 10540 | 0.02 | 113.431 | 0.000 | 111.010 | ||
| 35062 | 2020.06.04 07:25 | modify | 10539 | 0.02 | 113.319 | 0.000 | 111.010 | ||
| 35063 | 2020.06.04 07:25 | modify | 10538 | 0.02 | 113.218 | 0.000 | 111.010 | ||
| 35064 | 2020.06.04 07:25 | modify | 10537 | 0.02 | 113.088 | 0.000 | 111.010 | ||
| 35065 | 2020.06.04 07:25 | modify | 10536 | 0.02 | 112.983 | 0.000 | 111.010 | ||
| 35066 | 2020.06.04 07:25 | modify | 10535 | 0.02 | 112.861 | 0.000 | 111.010 | ||
| 35067 | 2020.06.04 07:25 | modify | 10534 | 0.02 | 112.741 | 0.000 | 111.010 | ||
| 35068 | 2020.06.04 07:25 | modify | 10533 | 0.01 | 112.625 | 0.000 | 111.010 | ||
| 35069 | 2020.06.04 11:25 | sell | 10541 | 0.02 | 113.531 | 0.000 | 0.000 | ||
| 35070 | 2020.06.04 11:25 | modify | 10541 | 0.02 | 113.531 | 0.000 | 113.076 | ||
| 35071 | 2020.06.04 11:25 | modify | 10540 | 0.02 | 113.431 | 0.000 | 113.076 | ||
| 35072 | 2020.06.04 11:25 | modify | 10539 | 0.02 | 113.319 | 0.000 | 113.076 | ||
| 35073 | 2020.06.04 11:25 | modify | 10538 | 0.02 | 113.218 | 0.000 | 113.076 | ||
| 35074 | 2020.06.04 11:25 | modify | 10537 | 0.02 | 113.088 | 0.000 | 113.076 | ||
| 35075 | 2020.06.04 11:25 | modify | 10536 | 0.02 | 112.983 | 0.000 | 113.076 | ||
| 35076 | 2020.06.04 11:25 | modify | 10535 | 0.02 | 112.861 | 0.000 | 113.076 | ||
| 35077 | 2020.06.04 11:25 | modify | 10534 | 0.02 | 112.741 | 0.000 | 113.076 | ||
| 35078 | 2020.06.04 11:25 | modify | 10533 | 0.01 | 112.625 | 0.000 | 113.076 | ||
| 35079 | 2020.06.04 14:55 | sell | 10542 | 0.02 | 113.705 | 0.000 | 0.000 | ||
| 35080 | 2020.06.04 14:55 | modify | 10542 | 0.02 | 113.705 | 0.000 | 113.138 | ||
| 35081 | 2020.06.04 14:55 | modify | 10541 | 0.02 | 113.531 | 0.000 | 113.138 | ||
| 35082 | 2020.06.04 14:55 | modify | 10540 | 0.02 | 113.431 | 0.000 | 113.138 | ||
| 35083 | 2020.06.04 14:55 | modify | 10539 | 0.02 | 113.319 | 0.000 | 113.138 | ||
| 35084 | 2020.06.04 14:55 | modify | 10538 | 0.02 | 113.218 | 0.000 | 113.138 | ||
| 35085 | 2020.06.04 14:55 | modify | 10537 | 0.02 | 113.088 | 0.000 | 113.138 | ||
| 35086 | 2020.06.04 14:55 | modify | 10536 | 0.02 | 112.983 | 0.000 | 113.138 | ||
| 35087 | 2020.06.04 14:55 | modify | 10535 | 0.02 | 112.861 | 0.000 | 113.138 | ||
| 35088 | 2020.06.04 14:55 | modify | 10534 | 0.02 | 112.741 | 0.000 | 113.138 | ||
| 35089 | 2020.06.04 14:55 | modify | 10533 | 0.01 | 112.625 | 0.000 | 113.138 | ||
| 35090 | 2020.06.04 15:40 | close | 10532 | 0.01 | 113.140 | 0.000 | 0.000 | 4.63 | 6015.97 |
| 35091 | 2020.06.04 15:40 | close | 10542 | 0.02 | 113.145 | 0.000 | 113.138 | 10.52 | 6026.49 |
| 35092 | 2020.06.04 15:40 | close | 10541 | 0.02 | 113.145 | 0.000 | 113.138 | 7.20 | 6033.69 |
| 35093 | 2020.06.04 15:40 | close | 10540 | 0.02 | 113.145 | 0.000 | 113.138 | 5.30 | 6038.99 |
| 35094 | 2020.06.04 15:40 | close | 10539 | 0.02 | 113.145 | 0.000 | 113.138 | 3.14 | 6042.12 |
| 35095 | 2020.06.04 15:40 | close | 10538 | 0.02 | 113.145 | 0.000 | 113.138 | 1.22 | 6043.34 |
| 35096 | 2020.06.04 15:40 | close | 10537 | 0.02 | 113.145 | 0.000 | 113.138 | -1.26 | 6042.08 |
| 35097 | 2020.06.04 15:40 | close | 10536 | 0.02 | 113.145 | 0.000 | 113.138 | -3.26 | 6038.81 |
| 35098 | 2020.06.04 15:40 | close | 10535 | 0.02 | 113.145 | 0.000 | 113.138 | -5.58 | 6033.23 |
| 35099 | 2020.06.04 15:40 | close | 10534 | 0.02 | 113.145 | 0.000 | 113.138 | -7.87 | 6025.36 |
| 35100 | 2020.06.04 15:40 | close | 10533 | 0.01 | 113.145 | 0.000 | 113.138 | -5.04 | 6020.32 |
| 35101 | 2020.06.04 15:40 | buy | 10543 | 0.01 | 113.145 | 0.000 | 0.000 | ||
| 35102 | 2020.06.04 15:40 | sell | 10544 | 0.01 | 113.140 | 0.000 | 0.000 | ||
| 35103 | 2020.06.04 15:43 | sell | 10545 | 0.02 | 113.296 | 0.000 | 0.000 | ||
| 35104 | 2020.06.04 15:43 | modify | 10545 | 0.02 | 113.296 | 0.000 | 112.879 | ||
| 35105 | 2020.06.04 15:43 | modify | 10544 | 0.01 | 113.140 | 0.000 | 112.879 | ||
| 35106 | 2020.06.04 15:43 | close | 10543 | 0.01 | 113.162 | 0.000 | 0.000 | 0.09 | 6020.41 |
| 35107 | 2020.06.04 15:43 | close | 10545 | 0.02 | 113.167 | 0.000 | 112.879 | 2.32 | 6022.73 |
| 35108 | 2020.06.04 15:43 | close | 10544 | 0.01 | 113.167 | 0.000 | 112.879 | -0.33 | 6022.40 |
| 35109 | 2020.06.04 15:43 | buy | 10546 | 0.01 | 113.167 | 0.000 | 0.000 | ||
| 35110 | 2020.06.04 15:43 | sell | 10547 | 0.01 | 113.162 | 0.000 | 0.000 | ||
| 35111 | 2020.06.04 15:46 | sell | 10548 | 0.02 | 113.282 | 0.000 | 0.000 | ||
| 35112 | 2020.06.04 15:46 | modify | 10548 | 0.02 | 113.282 | 0.000 | 112.877 | ||
| 35113 | 2020.06.04 15:46 | modify | 10547 | 0.01 | 113.162 | 0.000 | 112.877 | ||
| 35114 | 2020.06.04 15:53 | sell | 10549 | 0.02 | 113.422 | 0.000 | 0.000 | ||
| 35115 | 2020.06.04 15:53 | modify | 10549 | 0.02 | 113.422 | 0.000 | 112.733 | ||
| 35116 | 2020.06.04 15:53 | modify | 10548 | 0.02 | 113.282 | 0.000 | 112.733 | ||
| 35117 | 2020.06.04 15:53 | modify | 10547 | 0.01 | 113.162 | 0.000 | 112.733 | ||
| 35118 | 2020.06.04 16:07 | sell | 10550 | 0.02 | 113.541 | 0.000 | 0.000 | ||
| 35119 | 2020.06.04 16:07 | modify | 10550 | 0.02 | 113.541 | 0.000 | 113.279 | ||
| 35120 | 2020.06.04 16:07 | modify | 10549 | 0.02 | 113.422 | 0.000 | 113.279 | ||
| 35121 | 2020.06.04 16:07 | modify | 10548 | 0.02 | 113.282 | 0.000 | 113.279 | ||
| 35122 | 2020.06.04 16:07 | modify | 10547 | 0.01 | 113.162 | 0.000 | 113.279 | ||
| 35123 | 2020.06.04 16:40 | close | 10546 | 0.01 | 113.355 | 0.000 | 0.000 | 1.72 | 6024.12 |
| 35124 | 2020.06.04 16:40 | close | 10550 | 0.02 | 113.360 | 0.000 | 113.279 | 3.31 | 6027.43 |
| 35125 | 2020.06.04 16:40 | close | 10549 | 0.02 | 113.360 | 0.000 | 113.279 | 1.04 | 6028.47 |
| 35126 | 2020.06.04 16:40 | close | 10548 | 0.02 | 113.360 | 0.000 | 113.279 | -1.63 | 6026.84 |
| 35127 | 2020.06.04 16:40 | close | 10547 | 0.01 | 113.360 | 0.000 | 113.279 | -1.95 | 6024.89 |
| 35128 | 2020.06.04 16:40 | buy | 10551 | 0.01 | 113.360 | 0.000 | 0.000 | ||
| 35129 | 2020.06.04 16:40 | sell | 10552 | 0.01 | 113.355 | 0.000 | 0.000 | ||
| 35130 | 2020.06.04 17:07 | sell | 10553 | 0.02 | 113.471 | 0.000 | 0.000 | ||
| 35131 | 2020.06.04 17:07 | modify | 10553 | 0.02 | 113.471 | 0.000 | 113.067 | ||
| 35132 | 2020.06.04 17:07 | modify | 10552 | 0.01 | 113.355 | 0.000 | 113.067 | ||
| 35133 | 2020.06.04 17:22 | sell | 10554 | 0.02 | 113.589 | 0.000 | 0.000 | ||
| 35134 | 2020.06.04 17:22 | modify | 10554 | 0.02 | 113.589 | 0.000 | 112.914 | ||
| 35135 | 2020.06.04 17:22 | modify | 10553 | 0.02 | 113.471 | 0.000 | 112.914 | ||
| 35136 | 2020.06.04 17:22 | modify | 10552 | 0.01 | 113.355 | 0.000 | 112.914 | ||
| 35137 | 2020.06.04 17:35 | sell | 10555 | 0.02 | 113.695 | 0.000 | 0.000 | ||
| 35138 | 2020.06.04 17:35 | modify | 10555 | 0.02 | 113.695 | 0.000 | 113.452 | ||
| 35139 | 2020.06.04 17:35 | modify | 10554 | 0.02 | 113.589 | 0.000 | 113.452 | ||
| 35140 | 2020.06.04 17:35 | modify | 10553 | 0.02 | 113.471 | 0.000 | 113.452 | ||
| 35141 | 2020.06.04 17:35 | modify | 10552 | 0.01 | 113.355 | 0.000 | 113.452 | ||
| 35142 | 2020.06.04 17:40 | sell | 10556 | 0.02 | 113.810 | 0.000 | 0.000 | ||
| 35143 | 2020.06.04 17:40 | modify | 10556 | 0.02 | 113.810 | 0.000 | 112.909 | ||
| 35144 | 2020.06.04 17:40 | modify | 10555 | 0.02 | 113.695 | 0.000 | 112.909 | ||
| 35145 | 2020.06.04 17:40 | modify | 10554 | 0.02 | 113.589 | 0.000 | 112.909 | ||
| 35146 | 2020.06.04 17:40 | modify | 10553 | 0.02 | 113.471 | 0.000 | 112.909 | ||
| 35147 | 2020.06.04 17:40 | modify | 10552 | 0.01 | 113.355 | 0.000 | 112.909 | ||
| 35148 | 2020.06.04 17:50 | sell | 10557 | 0.02 | 113.919 | 0.000 | 0.000 | ||
| 35149 | 2020.06.04 17:50 | modify | 10557 | 0.02 | 113.919 | 0.000 | 112.281 | ||
| 35150 | 2020.06.04 17:50 | modify | 10556 | 0.02 | 113.810 | 0.000 | 112.281 | ||
| 35151 | 2020.06.04 17:50 | modify | 10555 | 0.02 | 113.695 | 0.000 | 112.281 | ||
| 35152 | 2020.06.04 17:50 | modify | 10554 | 0.02 | 113.589 | 0.000 | 112.281 | ||
| 35153 | 2020.06.04 17:50 | modify | 10553 | 0.02 | 113.471 | 0.000 | 112.281 | ||
| 35154 | 2020.06.04 17:50 | modify | 10552 | 0.01 | 113.355 | 0.000 | 112.281 | ||
| 35155 | 2020.06.04 18:07 | sell | 10558 | 0.02 | 114.036 | 0.000 | 0.000 | ||
| 35156 | 2020.06.04 18:07 | modify | 10558 | 0.02 | 114.036 | 0.000 | 112.008 | ||
| 35157 | 2020.06.04 18:07 | modify | 10557 | 0.02 | 113.919 | 0.000 | 112.008 | ||
| 35158 | 2020.06.04 18:07 | modify | 10556 | 0.02 | 113.810 | 0.000 | 112.008 | ||
| 35159 | 2020.06.04 18:07 | modify | 10555 | 0.02 | 113.695 | 0.000 | 112.008 | ||
| 35160 | 2020.06.04 18:07 | modify | 10554 | 0.02 | 113.589 | 0.000 | 112.008 | ||
| 35161 | 2020.06.04 18:07 | modify | 10553 | 0.02 | 113.471 | 0.000 | 112.008 | ||
| 35162 | 2020.06.04 18:07 | modify | 10552 | 0.01 | 113.355 | 0.000 | 112.008 | ||
| 35163 | 2020.06.04 20:50 | sell | 10559 | 0.02 | 114.152 | 0.000 | 0.000 | ||
| 35164 | 2020.06.04 20:50 | modify | 10559 | 0.02 | 114.152 | 0.000 | 111.730 | ||
| 35165 | 2020.06.04 20:50 | modify | 10558 | 0.02 | 114.036 | 0.000 | 111.730 | ||
| 35166 | 2020.06.04 20:50 | modify | 10557 | 0.02 | 113.919 | 0.000 | 111.730 | ||
| 35167 | 2020.06.04 20:50 | modify | 10556 | 0.02 | 113.810 | 0.000 | 111.730 | ||
| 35168 | 2020.06.04 20:50 | modify | 10555 | 0.02 | 113.695 | 0.000 | 111.730 | ||
| 35169 | 2020.06.04 20:50 | modify | 10554 | 0.02 | 113.589 | 0.000 | 111.730 | ||
| 35170 | 2020.06.04 20:50 | modify | 10553 | 0.02 | 113.471 | 0.000 | 111.730 | ||
| 35171 | 2020.06.04 20:50 | modify | 10552 | 0.01 | 113.355 | 0.000 | 111.730 | ||
| 35172 | 2020.06.04 21:07 | sell | 10560 | 0.02 | 114.278 | 0.000 | 0.000 | ||
| 35173 | 2020.06.04 21:07 | modify | 10560 | 0.02 | 114.278 | 0.000 | 113.799 | ||
| 35174 | 2020.06.04 21:07 | modify | 10559 | 0.02 | 114.152 | 0.000 | 113.799 | ||
| 35175 | 2020.06.04 21:07 | modify | 10558 | 0.02 | 114.036 | 0.000 | 113.799 | ||
| 35176 | 2020.06.04 21:07 | modify | 10557 | 0.02 | 113.919 | 0.000 | 113.799 | ||
| 35177 | 2020.06.04 21:07 | modify | 10556 | 0.02 | 113.810 | 0.000 | 113.799 | ||
| 35178 | 2020.06.04 21:07 | modify | 10555 | 0.02 | 113.695 | 0.000 | 113.799 | ||
| 35179 | 2020.06.04 21:07 | modify | 10554 | 0.02 | 113.589 | 0.000 | 113.799 | ||
| 35180 | 2020.06.04 21:07 | modify | 10553 | 0.02 | 113.471 | 0.000 | 113.799 | ||
| 35181 | 2020.06.04 21:07 | modify | 10552 | 0.01 | 113.355 | 0.000 | 113.799 | ||
| 35182 | 2020.06.05 08:55 | sell | 10561 | 0.02 | 114.419 | 0.000 | 0.000 | ||
| 35183 | 2020.06.05 08:55 | modify | 10561 | 0.02 | 114.419 | 0.000 | 113.860 | ||
| 35184 | 2020.06.05 08:55 | modify | 10560 | 0.02 | 114.278 | 0.000 | 113.860 | ||
| 35185 | 2020.06.05 08:55 | modify | 10559 | 0.02 | 114.152 | 0.000 | 113.860 | ||
| 35186 | 2020.06.05 08:55 | modify | 10558 | 0.02 | 114.036 | 0.000 | 113.860 | ||
| 35187 | 2020.06.05 08:55 | modify | 10557 | 0.02 | 113.919 | 0.000 | 113.860 | ||
| 35188 | 2020.06.05 08:55 | modify | 10556 | 0.02 | 113.810 | 0.000 | 113.860 | ||
| 35189 | 2020.06.05 08:55 | modify | 10555 | 0.02 | 113.695 | 0.000 | 113.860 | ||
| 35190 | 2020.06.05 08:55 | modify | 10554 | 0.02 | 113.589 | 0.000 | 113.860 | ||
| 35191 | 2020.06.05 08:55 | modify | 10553 | 0.02 | 113.471 | 0.000 | 113.860 | ||
| 35192 | 2020.06.05 08:55 | modify | 10552 | 0.01 | 113.355 | 0.000 | 113.860 | ||
| 35193 | 2020.06.05 09:20 | sell | 10562 | 0.02 | 114.552 | 0.000 | 0.000 | ||
| 35194 | 2020.06.05 09:20 | modify | 10562 | 0.02 | 114.552 | 0.000 | 113.922 | ||
| 35195 | 2020.06.05 09:20 | modify | 10561 | 0.02 | 114.419 | 0.000 | 113.922 | ||
| 35196 | 2020.06.05 09:20 | modify | 10560 | 0.02 | 114.278 | 0.000 | 113.922 | ||
| 35197 | 2020.06.05 09:20 | modify | 10559 | 0.02 | 114.152 | 0.000 | 113.922 | ||
| 35198 | 2020.06.05 09:20 | modify | 10558 | 0.02 | 114.036 | 0.000 | 113.922 | ||
| 35199 | 2020.06.05 09:20 | modify | 10557 | 0.02 | 113.919 | 0.000 | 113.922 | ||
| 35200 | 2020.06.05 09:20 | modify | 10556 | 0.02 | 113.810 | 0.000 | 113.922 | ||
| 35201 | 2020.06.05 09:20 | modify | 10555 | 0.02 | 113.695 | 0.000 | 113.922 | ||
| 35202 | 2020.06.05 09:20 | modify | 10554 | 0.02 | 113.589 | 0.000 | 113.922 | ||
| 35203 | 2020.06.05 09:20 | modify | 10553 | 0.02 | 113.471 | 0.000 | 113.922 | ||
| 35204 | 2020.06.05 09:20 | modify | 10552 | 0.01 | 113.355 | 0.000 | 113.922 | ||
| 35205 | 2020.06.05 11:55 | close | 10551 | 0.01 | 113.972 | 0.000 | 0.000 | 5.71 | 6030.60 |
| 35206 | 2020.06.05 11:55 | close | 10562 | 0.02 | 113.977 | 0.000 | 113.922 | 10.80 | 6041.40 |
| 35207 | 2020.06.05 11:55 | close | 10561 | 0.02 | 113.977 | 0.000 | 113.922 | 8.27 | 6049.67 |
| 35208 | 2020.06.05 11:55 | close | 10560 | 0.02 | 113.977 | 0.000 | 113.922 | 5.58 | 6055.25 |
| 35209 | 2020.06.05 11:55 | close | 10559 | 0.02 | 113.977 | 0.000 | 113.922 | 3.18 | 6058.42 |
| 35210 | 2020.06.05 11:55 | close | 10558 | 0.02 | 113.977 | 0.000 | 113.922 | 0.97 | 6059.39 |
| 35211 | 2020.06.05 11:55 | close | 10557 | 0.02 | 113.977 | 0.000 | 113.922 | -1.26 | 6058.13 |
| 35212 | 2020.06.05 11:55 | close | 10556 | 0.02 | 113.977 | 0.000 | 113.922 | -3.33 | 6054.80 |
| 35213 | 2020.06.05 11:55 | close | 10555 | 0.02 | 113.977 | 0.000 | 113.922 | -5.52 | 6049.28 |
| 35214 | 2020.06.05 11:55 | close | 10554 | 0.02 | 113.977 | 0.000 | 113.922 | -7.54 | 6041.74 |
| 35215 | 2020.06.05 11:55 | close | 10553 | 0.02 | 113.977 | 0.000 | 113.922 | -9.79 | 6031.95 |
| 35216 | 2020.06.05 11:55 | close | 10552 | 0.01 | 113.977 | 0.000 | 113.922 | -6.00 | 6025.95 |
| 35217 | 2020.06.05 11:55 | buy | 10563 | 0.01 | 113.977 | 0.000 | 0.000 | ||
| 35218 | 2020.06.05 11:55 | sell | 10564 | 0.01 | 113.972 | 0.000 | 0.000 | ||
| 35219 | 2020.06.05 12:05 | sell | 10565 | 0.02 | 114.089 | 0.000 | 0.000 | ||
| 35220 | 2020.06.05 12:05 | modify | 10565 | 0.02 | 114.089 | 0.000 | 113.685 | ||
| 35221 | 2020.06.05 12:05 | modify | 10564 | 0.01 | 113.972 | 0.000 | 113.685 | ||
| 35222 | 2020.06.05 12:18 | sell | 10566 | 0.02 | 114.200 | 0.000 | 0.000 | ||
| 35223 | 2020.06.05 12:18 | modify | 10566 | 0.02 | 114.200 | 0.000 | 113.529 | ||
| 35224 | 2020.06.05 12:18 | modify | 10565 | 0.02 | 114.089 | 0.000 | 113.529 | ||
| 35225 | 2020.06.05 12:18 | modify | 10564 | 0.01 | 113.972 | 0.000 | 113.529 | ||
| 35226 | 2020.06.05 12:25 | close | 10563 | 0.01 | 114.045 | 0.000 | 0.000 | 0.58 | 6026.53 |
| 35227 | 2020.06.05 12:25 | close | 10566 | 0.02 | 114.050 | 0.000 | 113.529 | 2.71 | 6029.24 |
| 35228 | 2020.06.05 12:25 | close | 10565 | 0.02 | 114.050 | 0.000 | 113.529 | 0.60 | 6029.84 |
| 35229 | 2020.06.05 12:25 | close | 10564 | 0.01 | 114.050 | 0.000 | 113.529 | -0.81 | 6029.03 |
| 35230 | 2020.06.05 12:25 | buy | 10567 | 0.01 | 114.050 | 0.000 | 0.000 | ||
| 35231 | 2020.06.05 12:25 | sell | 10568 | 0.01 | 114.045 | 0.000 | 0.000 | ||
| 35232 | 2020.06.05 14:55 | buy | 10569 | 0.02 | 113.929 | 0.000 | 0.000 | ||
| 35233 | 2020.06.05 14:55 | modify | 10569 | 0.02 | 113.929 | 0.000 | 114.334 | ||
| 35234 | 2020.06.05 14:55 | modify | 10567 | 0.01 | 114.050 | 0.000 | 114.334 | ||
| 35235 | 2020.06.05 15:01 | close | 10569 | 0.02 | 114.015 | 0.000 | 114.334 | 1.50 | 6030.53 |
| 35236 | 2020.06.05 15:01 | close | 10567 | 0.01 | 114.015 | 0.000 | 114.334 | -0.40 | 6030.13 |
| 35237 | 2020.06.05 15:01 | close | 10568 | 0.01 | 114.020 | 0.000 | 0.000 | 0.17 | 6030.30 |
| 35238 | 2020.06.05 15:01 | buy | 10570 | 0.01 | 114.020 | 0.000 | 0.000 | ||
| 35239 | 2020.06.05 15:01 | sell | 10571 | 0.01 | 114.015 | 0.000 | 0.000 | ||
| 35240 | 2020.06.05 15:10 | buy | 10572 | 0.02 | 113.897 | 0.000 | 0.000 | ||
| 35241 | 2020.06.05 15:10 | modify | 10572 | 0.02 | 113.897 | 0.000 | 114.303 | ||
| 35242 | 2020.06.05 15:10 | modify | 10570 | 0.01 | 114.020 | 0.000 | 114.303 | ||
| 35243 | 2020.06.05 15:25 | close | 10572 | 0.02 | 113.983 | 0.000 | 114.303 | 1.50 | 6031.80 |
| 35244 | 2020.06.05 15:25 | close | 10570 | 0.01 | 113.983 | 0.000 | 114.303 | -0.42 | 6031.38 |
| 35245 | 2020.06.05 15:25 | close | 10571 | 0.01 | 113.988 | 0.000 | 0.000 | 0.19 | 6031.57 |
| 35246 | 2020.06.05 15:25 | buy | 10573 | 0.01 | 113.988 | 0.000 | 0.000 | ||
| 35247 | 2020.06.05 15:25 | sell | 10574 | 0.01 | 113.983 | 0.000 | 0.000 | ||
| 35248 | 2020.06.05 15:33 | buy | 10575 | 0.02 | 113.872 | 0.000 | 0.000 | ||
| 35249 | 2020.06.05 15:33 | modify | 10575 | 0.02 | 113.872 | 0.000 | 114.276 | ||
| 35250 | 2020.06.05 15:33 | modify | 10573 | 0.01 | 113.988 | 0.000 | 114.276 | ||
| 35251 | 2020.06.05 15:35 | close | 10575 | 0.02 | 113.996 | 0.000 | 114.276 | 2.22 | 6033.79 |
| 35252 | 2020.06.05 15:35 | close | 10573 | 0.01 | 113.996 | 0.000 | 114.276 | 0.01 | 6033.80 |
| 35253 | 2020.06.05 15:35 | close | 10574 | 0.01 | 114.001 | 0.000 | 0.000 | -0.24 | 6033.56 |
| 35254 | 2020.06.05 15:35 | buy | 10576 | 0.01 | 114.001 | 0.000 | 0.000 | ||
| 35255 | 2020.06.05 15:35 | sell | 10577 | 0.01 | 113.996 | 0.000 | 0.000 | ||
| 35256 | 2020.06.05 15:40 | sell | 10578 | 0.02 | 114.151 | 0.000 | 0.000 | ||
| 35257 | 2020.06.05 15:40 | modify | 10578 | 0.02 | 114.151 | 0.000 | 113.734 | ||
| 35258 | 2020.06.05 15:40 | modify | 10577 | 0.01 | 113.996 | 0.000 | 113.734 | ||
| 35259 | 2020.06.05 15:43 | close | 10576 | 0.01 | 114.048 | 0.000 | 0.000 | 0.37 | 6033.93 |
| 35260 | 2020.06.05 15:43 | close | 10578 | 0.02 | 114.053 | 0.000 | 113.734 | 1.73 | 6035.66 |
| 35261 | 2020.06.05 15:43 | close | 10577 | 0.01 | 114.053 | 0.000 | 113.734 | -0.61 | 6035.05 |
| 35262 | 2020.06.05 15:43 | buy | 10579 | 0.01 | 114.053 | 0.000 | 0.000 | ||
| 35263 | 2020.06.05 15:43 | sell | 10580 | 0.01 | 114.048 | 0.000 | 0.000 | ||
| 35264 | 2020.06.05 15:47 | buy | 10581 | 0.02 | 113.951 | 0.000 | 0.000 | ||
| 35265 | 2020.06.05 15:47 | modify | 10581 | 0.02 | 113.951 | 0.000 | 114.350 | ||
| 35266 | 2020.06.05 15:47 | modify | 10579 | 0.01 | 114.053 | 0.000 | 114.350 | ||
| 35267 | 2020.06.05 15:52 | buy | 10582 | 0.02 | 113.784 | 0.000 | 0.000 | ||
| 35268 | 2020.06.05 15:52 | modify | 10582 | 0.02 | 113.784 | 0.000 | 114.486 | ||
| 35269 | 2020.06.05 15:52 | modify | 10581 | 0.02 | 113.951 | 0.000 | 114.486 | ||
| 35270 | 2020.06.05 15:52 | modify | 10579 | 0.01 | 114.053 | 0.000 | 114.486 | ||
| 35271 | 2020.06.05 15:55 | buy | 10583 | 0.02 | 113.650 | 0.000 | 0.000 | ||
| 35272 | 2020.06.05 15:55 | modify | 10583 | 0.02 | 113.650 | 0.000 | 113.932 | ||
| 35273 | 2020.06.05 15:55 | modify | 10582 | 0.02 | 113.784 | 0.000 | 113.932 | ||
| 35274 | 2020.06.05 15:55 | modify | 10581 | 0.02 | 113.951 | 0.000 | 113.932 | ||
| 35275 | 2020.06.05 15:55 | modify | 10579 | 0.01 | 114.053 | 0.000 | 113.932 | ||
| 35276 | 2020.06.05 16:10 | close | 10583 | 0.02 | 113.869 | 0.000 | 113.932 | 4.03 | 6039.08 |
| 35277 | 2020.06.05 16:10 | close | 10582 | 0.02 | 113.869 | 0.000 | 113.932 | 1.48 | 6040.56 |
| 35278 | 2020.06.05 16:10 | close | 10581 | 0.02 | 113.869 | 0.000 | 113.932 | -1.70 | 6038.86 |
| 35279 | 2020.06.05 16:10 | close | 10579 | 0.01 | 113.869 | 0.000 | 113.932 | -1.82 | 6037.04 |
| 35280 | 2020.06.05 16:10 | close | 10580 | 0.01 | 113.874 | 0.000 | 0.000 | 1.58 | 6038.62 |
| 35281 | 2020.06.05 16:10 | buy | 10584 | 0.01 | 113.874 | 0.000 | 0.000 | ||
| 35282 | 2020.06.05 16:10 | sell | 10585 | 0.01 | 113.869 | 0.000 | 0.000 | ||
| 35283 | 2020.06.05 16:25 | buy | 10586 | 0.02 | 113.735 | 0.000 | 0.000 | ||
| 35284 | 2020.06.05 16:25 | modify | 10586 | 0.02 | 113.735 | 0.000 | 114.146 | ||
| 35285 | 2020.06.05 16:25 | modify | 10584 | 0.01 | 113.874 | 0.000 | 114.146 | ||
| 35286 | 2020.06.05 16:40 | buy | 10587 | 0.02 | 113.598 | 0.000 | 0.000 | ||
| 35287 | 2020.06.05 16:40 | modify | 10587 | 0.02 | 113.598 | 0.000 | 114.289 | ||
| 35288 | 2020.06.05 16:40 | modify | 10586 | 0.02 | 113.735 | 0.000 | 114.289 | ||
| 35289 | 2020.06.05 16:40 | modify | 10584 | 0.01 | 113.874 | 0.000 | 114.289 | ||
| 35290 | 2020.06.05 16:52 | close | 10587 | 0.02 | 113.717 | 0.000 | 114.289 | 2.13 | 6040.75 |
| 35291 | 2020.06.05 16:52 | close | 10586 | 0.02 | 113.717 | 0.000 | 114.289 | -0.48 | 6040.27 |
| 35292 | 2020.06.05 16:52 | close | 10584 | 0.01 | 113.717 | 0.000 | 114.289 | -1.57 | 6038.70 |
| 35293 | 2020.06.05 16:52 | close | 10585 | 0.01 | 113.722 | 0.000 | 0.000 | 1.33 | 6040.03 |
| 35294 | 2020.06.05 16:52 | buy | 10588 | 0.01 | 113.722 | 0.000 | 0.000 | ||
| 35295 | 2020.06.05 16:52 | sell | 10589 | 0.01 | 113.717 | 0.000 | 0.000 | ||
| 35296 | 2020.06.05 17:07 | sell | 10590 | 0.02 | 113.860 | 0.000 | 0.000 | ||
| 35297 | 2020.06.05 17:07 | modify | 10590 | 0.02 | 113.860 | 0.000 | 113.447 | ||
| 35298 | 2020.06.05 17:07 | modify | 10589 | 0.01 | 113.717 | 0.000 | 113.447 | ||
| 35299 | 2020.06.05 17:52 | sell | 10591 | 0.02 | 114.029 | 0.000 | 0.000 | ||
| 35300 | 2020.06.05 17:52 | modify | 10591 | 0.02 | 114.029 | 0.000 | 113.318 | ||
| 35301 | 2020.06.05 17:52 | modify | 10590 | 0.02 | 113.860 | 0.000 | 113.318 | ||
| 35302 | 2020.06.05 17:52 | modify | 10589 | 0.01 | 113.717 | 0.000 | 113.318 | ||
| 35303 | 2020.06.05 18:10 | close | 10588 | 0.01 | 113.885 | 0.000 | 0.000 | 1.48 | 6041.51 |
| 35304 | 2020.06.05 18:10 | close | 10591 | 0.02 | 113.890 | 0.000 | 113.318 | 2.51 | 6044.02 |
| 35305 | 2020.06.05 18:10 | close | 10590 | 0.02 | 113.890 | 0.000 | 113.318 | -0.71 | 6043.31 |
| 35306 | 2020.06.05 18:10 | close | 10589 | 0.01 | 113.890 | 0.000 | 113.318 | -1.72 | 6041.59 |
| 35307 | 2020.06.05 18:10 | buy | 10592 | 0.01 | 113.890 | 0.000 | 0.000 | ||
| 35308 | 2020.06.05 18:10 | sell | 10593 | 0.01 | 113.885 | 0.000 | 0.000 | ||
| 35309 | 2020.06.05 18:29 | sell | 10594 | 0.02 | 113.988 | 0.000 | 0.000 | ||
| 35310 | 2020.06.05 18:29 | modify | 10594 | 0.02 | 113.988 | 0.000 | 113.589 | ||
| 35311 | 2020.06.05 18:29 | modify | 10593 | 0.01 | 113.885 | 0.000 | 113.589 | ||
| 35312 | 2020.06.05 20:25 | close | 10592 | 0.01 | 113.909 | 0.000 | 0.000 | 0.11 | 6041.70 |
| 35313 | 2020.06.05 20:25 | close | 10594 | 0.02 | 113.914 | 0.000 | 113.589 | 1.27 | 6042.97 |
| 35314 | 2020.06.05 20:25 | close | 10593 | 0.01 | 113.914 | 0.000 | 113.589 | -0.35 | 6042.62 |
| 35315 | 2020.06.05 20:25 | buy | 10595 | 0.01 | 113.914 | 0.000 | 0.000 | ||
| 35316 | 2020.06.05 20:25 | sell | 10596 | 0.01 | 113.909 | 0.000 | 0.000 | ||
| 35317 | 2020.06.08 00:07 | buy | 10597 | 0.02 | 113.797 | 0.000 | 0.000 | ||
| 35318 | 2020.06.08 00:07 | modify | 10597 | 0.02 | 113.797 | 0.000 | 114.201 | ||
| 35319 | 2020.06.08 00:07 | modify | 10595 | 0.01 | 113.914 | 0.000 | 114.201 | ||
| 35320 | 2020.06.08 00:10 | buy | 10598 | 0.02 | 113.692 | 0.000 | 0.000 | ||
| 35321 | 2020.06.08 00:10 | modify | 10598 | 0.02 | 113.692 | 0.000 | 114.359 | ||
| 35322 | 2020.06.08 00:10 | modify | 10597 | 0.02 | 113.797 | 0.000 | 114.359 | ||
| 35323 | 2020.06.08 00:10 | modify | 10595 | 0.01 | 113.914 | 0.000 | 114.359 | ||
| 35324 | 2020.06.08 00:13 | close | 10598 | 0.02 | 113.792 | 0.000 | 114.359 | 1.76 | 6044.38 |
| 35325 | 2020.06.08 00:13 | close | 10597 | 0.02 | 113.792 | 0.000 | 114.359 | -0.24 | 6044.14 |
| 35326 | 2020.06.08 00:13 | close | 10595 | 0.01 | 113.792 | 0.000 | 114.359 | -1.28 | 6042.86 |
| 35327 | 2020.06.08 00:13 | close | 10596 | 0.01 | 113.797 | 0.000 | 0.000 | 0.99 | 6043.86 |
| 35328 | 2020.06.08 00:13 | buy | 10599 | 0.01 | 113.797 | 0.000 | 0.000 | ||
| 35329 | 2020.06.08 00:13 | sell | 10600 | 0.01 | 113.792 | 0.000 | 0.000 | ||
| 35330 | 2020.06.08 00:20 | sell | 10601 | 0.02 | 113.896 | 0.000 | 0.000 | ||
| 35331 | 2020.06.08 00:20 | modify | 10601 | 0.02 | 113.896 | 0.000 | 113.496 | ||
| 35332 | 2020.06.08 00:20 | modify | 10600 | 0.01 | 113.792 | 0.000 | 113.496 | ||
| 35333 | 2020.06.08 01:10 | sell | 10602 | 0.02 | 114.014 | 0.000 | 0.000 | ||
| 35334 | 2020.06.08 01:10 | modify | 10602 | 0.02 | 114.014 | 0.000 | 113.341 | ||
| 35335 | 2020.06.08 01:10 | modify | 10601 | 0.02 | 113.896 | 0.000 | 113.341 | ||
| 35336 | 2020.06.08 01:10 | modify | 10600 | 0.01 | 113.792 | 0.000 | 113.341 | ||
| 35337 | 2020.06.08 03:10 | close | 10599 | 0.01 | 113.895 | 0.000 | 0.000 | 0.87 | 6044.73 |
| 35338 | 2020.06.08 03:10 | close | 10602 | 0.02 | 113.900 | 0.000 | 113.341 | 2.03 | 6046.76 |
| 35339 | 2020.06.08 03:10 | close | 10601 | 0.02 | 113.900 | 0.000 | 113.341 | -0.22 | 6046.54 |
| 35340 | 2020.06.08 03:10 | close | 10600 | 0.01 | 113.900 | 0.000 | 113.341 | -1.09 | 6045.45 |
| 35341 | 2020.06.08 03:10 | buy | 10603 | 0.01 | 113.900 | 0.000 | 0.000 | ||
| 35342 | 2020.06.08 03:10 | sell | 10604 | 0.01 | 113.895 | 0.000 | 0.000 | ||
| 35343 | 2020.06.08 03:40 | buy | 10605 | 0.02 | 113.772 | 0.000 | 0.000 | ||
| 35344 | 2020.06.08 03:40 | modify | 10605 | 0.02 | 113.772 | 0.000 | 114.180 | ||
| 35345 | 2020.06.08 03:40 | modify | 10603 | 0.01 | 113.900 | 0.000 | 114.180 | ||
| 35346 | 2020.06.08 04:22 | buy | 10606 | 0.02 | 113.668 | 0.000 | 0.000 | ||
| 35347 | 2020.06.08 04:22 | modify | 10606 | 0.02 | 113.668 | 0.000 | 114.337 | ||
| 35348 | 2020.06.08 04:22 | modify | 10605 | 0.02 | 113.772 | 0.000 | 114.337 | ||
| 35349 | 2020.06.08 04:22 | modify | 10603 | 0.01 | 113.900 | 0.000 | 114.337 | ||
| 35350 | 2020.06.08 05:10 | close | 10606 | 0.02 | 113.760 | 0.000 | 114.337 | 1.61 | 6047.06 |
| 35351 | 2020.06.08 05:10 | close | 10605 | 0.02 | 113.760 | 0.000 | 114.337 | -0.37 | 6046.69 |
| 35352 | 2020.06.08 05:10 | close | 10603 | 0.01 | 113.760 | 0.000 | 114.337 | -1.40 | 6045.29 |
| 35353 | 2020.06.08 05:10 | close | 10604 | 0.01 | 113.765 | 0.000 | 0.000 | 1.17 | 6046.46 |
| 35354 | 2020.06.08 05:10 | buy | 10607 | 0.01 | 113.765 | 0.000 | 0.000 | ||
| 35355 | 2020.06.08 05:10 | sell | 10608 | 0.01 | 113.760 | 0.000 | 0.000 | ||
| 35356 | 2020.06.08 07:15 | buy | 10609 | 0.02 | 113.665 | 0.000 | 0.000 | ||
| 35357 | 2020.06.08 07:15 | modify | 10609 | 0.02 | 113.665 | 0.000 | 114.063 | ||
| 35358 | 2020.06.08 07:15 | modify | 10607 | 0.01 | 113.765 | 0.000 | 114.063 | ||
| 35359 | 2020.06.08 10:35 | close | 10609 | 0.02 | 113.761 | 0.000 | 114.063 | 1.69 | 6048.15 |
| 35360 | 2020.06.08 10:35 | close | 10607 | 0.01 | 113.761 | 0.000 | 114.063 | -0.11 | 6048.04 |
| 35361 | 2020.06.08 10:35 | close | 10608 | 0.01 | 113.766 | 0.000 | 0.000 | -0.13 | 6047.91 |
| 35362 | 2020.06.08 10:35 | buy | 10610 | 0.01 | 113.766 | 0.000 | 0.000 | ||
| 35363 | 2020.06.08 10:35 | sell | 10611 | 0.01 | 113.761 | 0.000 | 0.000 | ||
| 35364 | 2020.06.08 12:52 | buy | 10612 | 0.02 | 113.662 | 0.000 | 0.000 | ||
| 35365 | 2020.06.08 12:52 | modify | 10612 | 0.02 | 113.662 | 0.000 | 114.062 | ||
| 35366 | 2020.06.08 12:52 | modify | 10610 | 0.01 | 113.766 | 0.000 | 114.062 | ||
| 35367 | 2020.06.08 13:10 | buy | 10613 | 0.02 | 113.556 | 0.000 | 0.000 | ||
| 35368 | 2020.06.08 13:10 | modify | 10613 | 0.02 | 113.556 | 0.000 | 114.221 | ||
| 35369 | 2020.06.08 13:10 | modify | 10612 | 0.02 | 113.662 | 0.000 | 114.221 | ||
| 35370 | 2020.06.08 13:10 | modify | 10610 | 0.01 | 113.766 | 0.000 | 114.221 | ||
| 35371 | 2020.06.08 13:23 | buy | 10614 | 0.02 | 113.455 | 0.000 | 0.000 | ||
| 35372 | 2020.06.08 13:23 | modify | 10614 | 0.02 | 113.455 | 0.000 | 113.687 | ||
| 35373 | 2020.06.08 13:23 | modify | 10613 | 0.02 | 113.556 | 0.000 | 113.687 | ||
| 35374 | 2020.06.08 13:23 | modify | 10612 | 0.02 | 113.662 | 0.000 | 113.687 | ||
| 35375 | 2020.06.08 13:23 | modify | 10610 | 0.01 | 113.766 | 0.000 | 113.687 | ||
| 35376 | 2020.06.08 13:40 | close | 10614 | 0.02 | 113.593 | 0.000 | 113.687 | 2.48 | 6050.39 |
| 35377 | 2020.06.08 13:40 | close | 10613 | 0.02 | 113.593 | 0.000 | 113.687 | 0.56 | 6050.95 |
| 35378 | 2020.06.08 13:40 | close | 10612 | 0.02 | 113.593 | 0.000 | 113.687 | -1.46 | 6049.49 |
| 35379 | 2020.06.08 13:40 | close | 10610 | 0.01 | 113.593 | 0.000 | 113.687 | -1.72 | 6047.77 |
| 35380 | 2020.06.08 13:40 | close | 10611 | 0.01 | 113.598 | 0.000 | 0.000 | 1.48 | 6049.25 |
| 35381 | 2020.06.08 13:40 | buy | 10615 | 0.01 | 113.598 | 0.000 | 0.000 | ||
| 35382 | 2020.06.08 13:40 | sell | 10616 | 0.01 | 113.593 | 0.000 | 0.000 | ||
| 35383 | 2020.06.08 15:20 | sell | 10617 | 0.02 | 113.703 | 0.000 | 0.000 | ||
| 35384 | 2020.06.08 15:20 | modify | 10617 | 0.02 | 113.703 | 0.000 | 113.301 | ||
| 35385 | 2020.06.08 15:20 | modify | 10616 | 0.01 | 113.593 | 0.000 | 113.301 | ||
| 35386 | 2020.06.08 15:31 | sell | 10618 | 0.02 | 113.810 | 0.000 | 0.000 | ||
| 35387 | 2020.06.08 15:31 | modify | 10618 | 0.02 | 113.810 | 0.000 | 113.143 | ||
| 35388 | 2020.06.08 15:31 | modify | 10617 | 0.02 | 113.703 | 0.000 | 113.143 | ||
| 35389 | 2020.06.08 15:31 | modify | 10616 | 0.01 | 113.593 | 0.000 | 113.143 | ||
| 35390 | 2020.06.08 16:07 | sell | 10619 | 0.02 | 113.910 | 0.000 | 0.000 | ||
| 35391 | 2020.06.08 16:07 | modify | 10619 | 0.02 | 113.910 | 0.000 | 113.677 | ||
| 35392 | 2020.06.08 16:07 | modify | 10618 | 0.02 | 113.810 | 0.000 | 113.677 | ||
| 35393 | 2020.06.08 16:07 | modify | 10617 | 0.02 | 113.703 | 0.000 | 113.677 | ||
| 35394 | 2020.06.08 16:07 | modify | 10616 | 0.01 | 113.593 | 0.000 | 113.677 | ||
| 35395 | 2020.06.08 16:40 | close | 10615 | 0.01 | 113.760 | 0.000 | 0.000 | 1.47 | 6050.72 |
| 35396 | 2020.06.08 16:40 | close | 10619 | 0.02 | 113.765 | 0.000 | 113.677 | 2.62 | 6053.34 |
| 35397 | 2020.06.08 16:40 | close | 10618 | 0.02 | 113.765 | 0.000 | 113.677 | 0.72 | 6054.06 |
| 35398 | 2020.06.08 16:40 | close | 10617 | 0.02 | 113.765 | 0.000 | 113.677 | -1.32 | 6052.74 |
| 35399 | 2020.06.08 16:40 | close | 10616 | 0.01 | 113.765 | 0.000 | 113.677 | -1.71 | 6051.03 |
| 35400 | 2020.06.08 16:40 | buy | 10620 | 0.01 | 113.765 | 0.000 | 0.000 | ||
| 35401 | 2020.06.08 16:40 | sell | 10621 | 0.01 | 113.760 | 0.000 | 0.000 | ||
| 35402 | 2020.06.08 16:45 | sell | 10622 | 0.02 | 113.864 | 0.000 | 0.000 | ||
| 35403 | 2020.06.08 16:45 | modify | 10622 | 0.02 | 113.864 | 0.000 | 113.464 | ||
| 35404 | 2020.06.08 16:45 | modify | 10621 | 0.01 | 113.760 | 0.000 | 113.464 | ||
| 35405 | 2020.06.08 16:52 | close | 10620 | 0.01 | 113.752 | 0.000 | 0.000 | -0.19 | 6050.84 |
| 35406 | 2020.06.08 16:52 | close | 10622 | 0.02 | 113.757 | 0.000 | 113.464 | 1.89 | 6052.73 |
| 35407 | 2020.06.08 16:52 | close | 10621 | 0.01 | 113.757 | 0.000 | 113.464 | -0.04 | 6052.69 |
| 35408 | 2020.06.08 16:52 | buy | 10623 | 0.01 | 113.757 | 0.000 | 0.000 | ||
| 35409 | 2020.06.08 16:52 | sell | 10624 | 0.01 | 113.752 | 0.000 | 0.000 | ||
| 35410 | 2020.06.08 17:01 | buy | 10625 | 0.02 | 113.638 | 0.000 | 0.000 | ||
| 35411 | 2020.06.08 17:01 | modify | 10625 | 0.02 | 113.638 | 0.000 | 114.043 | ||
| 35412 | 2020.06.08 17:01 | modify | 10623 | 0.01 | 113.757 | 0.000 | 114.043 | ||
| 35413 | 2020.06.08 17:07 | close | 10625 | 0.02 | 113.729 | 0.000 | 114.043 | 1.59 | 6054.28 |
| 35414 | 2020.06.08 17:07 | close | 10623 | 0.01 | 113.729 | 0.000 | 114.043 | -0.33 | 6053.95 |
| 35415 | 2020.06.08 17:07 | close | 10624 | 0.01 | 113.734 | 0.000 | 0.000 | 0.11 | 6054.06 |
| 35416 | 2020.06.08 17:07 | buy | 10626 | 0.01 | 113.734 | 0.000 | 0.000 | ||
| 35417 | 2020.06.08 17:07 | sell | 10627 | 0.01 | 113.729 | 0.000 | 0.000 | ||
| 35418 | 2020.06.08 17:25 | buy | 10628 | 0.02 | 113.593 | 0.000 | 0.000 | ||
| 35419 | 2020.06.08 17:25 | modify | 10628 | 0.02 | 113.593 | 0.000 | 114.005 | ||
| 35420 | 2020.06.08 17:25 | modify | 10626 | 0.01 | 113.734 | 0.000 | 114.005 | ||
| 35421 | 2020.06.08 17:28 | close | 10628 | 0.02 | 113.671 | 0.000 | 114.005 | 1.35 | 6055.41 |
| 35422 | 2020.06.08 17:28 | close | 10626 | 0.01 | 113.671 | 0.000 | 114.005 | -0.67 | 6054.74 |
| 35423 | 2020.06.08 17:28 | close | 10627 | 0.01 | 113.676 | 0.000 | 0.000 | 0.44 | 6055.18 |
| 35424 | 2020.06.08 17:28 | buy | 10629 | 0.01 | 113.676 | 0.000 | 0.000 | ||
| 35425 | 2020.06.08 17:28 | sell | 10630 | 0.01 | 113.671 | 0.000 | 0.000 | ||
| 35426 | 2020.06.08 17:35 | buy | 10631 | 0.02 | 113.563 | 0.000 | 0.000 | ||
| 35427 | 2020.06.08 17:35 | modify | 10631 | 0.02 | 113.563 | 0.000 | 113.966 | ||
| 35428 | 2020.06.08 17:35 | modify | 10629 | 0.01 | 113.676 | 0.000 | 113.966 | ||
| 35429 | 2020.06.08 17:40 | buy | 10632 | 0.02 | 113.366 | 0.000 | 0.000 | ||
| 35430 | 2020.06.08 17:40 | modify | 10632 | 0.02 | 113.366 | 0.000 | 114.088 | ||
| 35431 | 2020.06.08 17:40 | modify | 10631 | 0.02 | 113.563 | 0.000 | 114.088 | ||
| 35432 | 2020.06.08 17:40 | modify | 10629 | 0.01 | 113.676 | 0.000 | 114.088 | ||
| 35433 | 2020.06.08 17:43 | close | 10632 | 0.02 | 113.620 | 0.000 | 114.088 | 4.70 | 6059.88 |
| 35434 | 2020.06.08 17:43 | close | 10631 | 0.02 | 113.620 | 0.000 | 114.088 | 0.95 | 6060.83 |
| 35435 | 2020.06.08 17:43 | close | 10629 | 0.01 | 113.620 | 0.000 | 114.088 | -0.60 | 6060.23 |
| 35436 | 2020.06.08 17:43 | close | 10630 | 0.01 | 113.625 | 0.000 | 0.000 | 0.36 | 6060.59 |
| 35437 | 2020.06.08 17:43 | buy | 10633 | 0.01 | 113.625 | 0.000 | 0.000 | ||
| 35438 | 2020.06.08 17:43 | sell | 10634 | 0.01 | 113.620 | 0.000 | 0.000 | ||
| 35439 | 2020.06.08 18:20 | buy | 10635 | 0.02 | 113.522 | 0.000 | 0.000 | ||
| 35440 | 2020.06.08 18:20 | modify | 10635 | 0.02 | 113.522 | 0.000 | 113.921 | ||
| 35441 | 2020.06.08 18:20 | modify | 10633 | 0.01 | 113.625 | 0.000 | 113.921 | ||
| 35442 | 2020.06.08 18:25 | buy | 10636 | 0.02 | 113.362 | 0.000 | 0.000 | ||
| 35443 | 2020.06.08 18:25 | modify | 10636 | 0.02 | 113.362 | 0.000 | 114.060 | ||
| 35444 | 2020.06.08 18:25 | modify | 10635 | 0.02 | 113.522 | 0.000 | 114.060 | ||
| 35445 | 2020.06.08 18:25 | modify | 10633 | 0.01 | 113.625 | 0.000 | 114.060 | ||
| 35446 | 2020.06.08 19:10 | buy | 10637 | 0.02 | 113.229 | 0.000 | 0.000 | ||
| 35447 | 2020.06.08 19:10 | modify | 10637 | 0.02 | 113.229 | 0.000 | 113.507 | ||
| 35448 | 2020.06.08 19:10 | modify | 10636 | 0.02 | 113.362 | 0.000 | 113.507 | ||
| 35449 | 2020.06.08 19:10 | modify | 10635 | 0.02 | 113.522 | 0.000 | 113.507 | ||
| 35450 | 2020.06.08 19:10 | modify | 10633 | 0.01 | 113.625 | 0.000 | 113.507 | ||
| 35451 | 2020.06.08 19:55 | buy | 10638 | 0.02 | 113.068 | 0.000 | 0.000 | ||
| 35452 | 2020.06.08 19:55 | modify | 10638 | 0.02 | 113.068 | 0.000 | 114.032 | ||
| 35453 | 2020.06.08 19:55 | modify | 10637 | 0.02 | 113.229 | 0.000 | 114.032 | ||
| 35454 | 2020.06.08 19:55 | modify | 10636 | 0.02 | 113.362 | 0.000 | 114.032 | ||
| 35455 | 2020.06.08 19:55 | modify | 10635 | 0.02 | 113.522 | 0.000 | 114.032 | ||
| 35456 | 2020.06.08 19:55 | modify | 10633 | 0.01 | 113.625 | 0.000 | 114.032 | ||
| 35457 | 2020.06.09 03:40 | buy | 10639 | 0.02 | 112.936 | 0.000 | 0.000 | ||
| 35458 | 2020.06.09 03:40 | modify | 10639 | 0.02 | 112.936 | 0.000 | 114.645 | ||
| 35459 | 2020.06.09 03:40 | modify | 10638 | 0.02 | 113.068 | 0.000 | 114.645 | ||
| 35460 | 2020.06.09 03:40 | modify | 10637 | 0.02 | 113.229 | 0.000 | 114.645 | ||
| 35461 | 2020.06.09 03:40 | modify | 10636 | 0.02 | 113.362 | 0.000 | 114.645 | ||
| 35462 | 2020.06.09 03:40 | modify | 10635 | 0.02 | 113.522 | 0.000 | 114.645 | ||
| 35463 | 2020.06.09 03:40 | modify | 10633 | 0.01 | 113.625 | 0.000 | 114.645 | ||
| 35464 | 2020.06.09 04:07 | buy | 10640 | 0.02 | 112.823 | 0.000 | 0.000 | ||
| 35465 | 2020.06.09 04:07 | modify | 10640 | 0.02 | 112.823 | 0.000 | 114.908 | ||
| 35466 | 2020.06.09 04:07 | modify | 10639 | 0.02 | 112.936 | 0.000 | 114.908 | ||
| 35467 | 2020.06.09 04:07 | modify | 10638 | 0.02 | 113.068 | 0.000 | 114.908 | ||
| 35468 | 2020.06.09 04:07 | modify | 10637 | 0.02 | 113.229 | 0.000 | 114.908 | ||
| 35469 | 2020.06.09 04:07 | modify | 10636 | 0.02 | 113.362 | 0.000 | 114.908 | ||
| 35470 | 2020.06.09 04:07 | modify | 10635 | 0.02 | 113.522 | 0.000 | 114.908 | ||
| 35471 | 2020.06.09 04:07 | modify | 10633 | 0.01 | 113.625 | 0.000 | 114.908 | ||
| 35472 | 2020.06.09 04:16 | buy | 10641 | 0.02 | 112.655 | 0.000 | 0.000 | ||
| 35473 | 2020.06.09 04:16 | modify | 10641 | 0.02 | 112.655 | 0.000 | 115.171 | ||
| 35474 | 2020.06.09 04:16 | modify | 10640 | 0.02 | 112.823 | 0.000 | 115.171 | ||
| 35475 | 2020.06.09 04:16 | modify | 10639 | 0.02 | 112.936 | 0.000 | 115.171 | ||
| 35476 | 2020.06.09 04:16 | modify | 10638 | 0.02 | 113.068 | 0.000 | 115.171 | ||
| 35477 | 2020.06.09 04:16 | modify | 10637 | 0.02 | 113.229 | 0.000 | 115.171 | ||
| 35478 | 2020.06.09 04:16 | modify | 10636 | 0.02 | 113.362 | 0.000 | 115.171 | ||
| 35479 | 2020.06.09 04:16 | modify | 10635 | 0.02 | 113.522 | 0.000 | 115.171 | ||
| 35480 | 2020.06.09 04:16 | modify | 10633 | 0.01 | 113.625 | 0.000 | 115.171 | ||
| 35481 | 2020.06.09 12:37 | close | 10641 | 0.02 | 113.115 | 0.000 | 115.171 | 8.61 | 6069.20 |
| 35482 | 2020.06.09 12:37 | close | 10640 | 0.02 | 113.115 | 0.000 | 115.171 | 5.42 | 6074.62 |
| 35483 | 2020.06.09 12:37 | close | 10639 | 0.02 | 113.115 | 0.000 | 115.171 | 3.26 | 6077.88 |
| 35484 | 2020.06.09 12:37 | close | 10638 | 0.02 | 113.115 | 0.000 | 115.171 | 0.65 | 6078.52 |
| 35485 | 2020.06.09 12:37 | close | 10637 | 0.02 | 113.115 | 0.000 | 115.171 | -2.41 | 6076.11 |
| 35486 | 2020.06.09 12:37 | close | 10636 | 0.02 | 113.115 | 0.000 | 115.171 | -4.95 | 6071.16 |
| 35487 | 2020.06.09 12:37 | close | 10635 | 0.02 | 113.115 | 0.000 | 115.171 | -7.99 | 6063.17 |
| 35488 | 2020.06.09 12:37 | close | 10633 | 0.01 | 113.115 | 0.000 | 115.171 | -4.98 | 6058.19 |
| 35489 | 2020.06.09 12:37 | close | 10634 | 0.01 | 113.120 | 0.000 | 0.000 | 4.68 | 6062.87 |
| 35490 | 2020.06.09 12:37 | buy | 10642 | 0.01 | 113.120 | 0.000 | 0.000 | ||
| 35491 | 2020.06.09 12:37 | sell | 10643 | 0.01 | 113.115 | 0.000 | 0.000 | ||
| 35492 | 2020.06.09 13:52 | sell | 10644 | 0.02 | 113.248 | 0.000 | 0.000 | ||
| 35493 | 2020.06.09 13:52 | modify | 10644 | 0.02 | 113.248 | 0.000 | 112.839 | ||
| 35494 | 2020.06.09 13:52 | modify | 10643 | 0.01 | 113.115 | 0.000 | 112.839 | ||
| 35495 | 2020.06.09 14:25 | sell | 10645 | 0.02 | 113.365 | 0.000 | 0.000 | ||
| 35496 | 2020.06.09 14:25 | modify | 10645 | 0.02 | 113.365 | 0.000 | 112.687 | ||
| 35497 | 2020.06.09 14:25 | modify | 10644 | 0.02 | 113.248 | 0.000 | 112.687 | ||
| 35498 | 2020.06.09 14:25 | modify | 10643 | 0.01 | 113.115 | 0.000 | 112.687 | ||
| 35499 | 2020.06.09 15:37 | close | 10642 | 0.01 | 113.236 | 0.000 | 0.000 | 1.03 | 6063.90 |
| 35500 | 2020.06.09 15:37 | close | 10645 | 0.02 | 113.241 | 0.000 | 112.687 | 2.22 | 6066.12 |
| 35501 | 2020.06.09 15:37 | close | 10644 | 0.02 | 113.241 | 0.000 | 112.687 | 0.00 | 6066.12 |
| 35502 | 2020.06.09 15:37 | close | 10643 | 0.01 | 113.241 | 0.000 | 112.687 | -1.27 | 6064.85 |
| 35503 | 2020.06.09 15:37 | buy | 10646 | 0.01 | 113.241 | 0.000 | 0.000 | ||
| 35504 | 2020.06.09 15:37 | sell | 10647 | 0.01 | 113.236 | 0.000 | 0.000 | ||
| 35505 | 2020.06.09 16:37 | sell | 10648 | 0.02 | 113.387 | 0.000 | 0.000 | ||
| 35506 | 2020.06.09 16:37 | modify | 10648 | 0.02 | 113.387 | 0.000 | 112.972 | ||
| 35507 | 2020.06.09 16:37 | modify | 10647 | 0.01 | 113.236 | 0.000 | 112.972 | ||
| 35508 | 2020.06.09 16:52 | close | 10646 | 0.01 | 113.298 | 0.000 | 0.000 | 0.47 | 6065.32 |
| 35509 | 2020.06.09 16:52 | close | 10648 | 0.02 | 113.303 | 0.000 | 112.972 | 1.46 | 6066.78 |
| 35510 | 2020.06.09 16:52 | close | 10647 | 0.01 | 113.303 | 0.000 | 112.972 | -0.71 | 6066.07 |
| 35511 | 2020.06.09 16:52 | buy | 10649 | 0.01 | 113.303 | 0.000 | 0.000 | ||
| 35512 | 2020.06.09 16:52 | sell | 10650 | 0.01 | 113.298 | 0.000 | 0.000 | ||
| 35513 | 2020.06.09 17:10 | sell | 10651 | 0.02 | 113.420 | 0.000 | 0.000 | ||
| 35514 | 2020.06.09 17:10 | modify | 10651 | 0.02 | 113.420 | 0.000 | 113.014 | ||
| 35515 | 2020.06.09 17:10 | modify | 10650 | 0.01 | 113.298 | 0.000 | 113.014 | ||
| 35516 | 2020.06.09 17:50 | sell | 10652 | 0.02 | 113.542 | 0.000 | 0.000 | ||
| 35517 | 2020.06.09 17:50 | modify | 10652 | 0.02 | 113.542 | 0.000 | 112.863 | ||
| 35518 | 2020.06.09 17:50 | modify | 10651 | 0.02 | 113.420 | 0.000 | 112.863 | ||
| 35519 | 2020.06.09 17:50 | modify | 10650 | 0.01 | 113.298 | 0.000 | 112.863 | ||
| 35520 | 2020.06.09 19:01 | close | 10649 | 0.01 | 113.434 | 0.000 | 0.000 | 1.18 | 6067.25 |
| 35521 | 2020.06.09 19:01 | close | 10652 | 0.02 | 113.439 | 0.000 | 112.863 | 1.82 | 6069.07 |
| 35522 | 2020.06.09 19:01 | close | 10651 | 0.02 | 113.439 | 0.000 | 112.863 | -0.50 | 6068.57 |
| 35523 | 2020.06.09 19:01 | close | 10650 | 0.01 | 113.439 | 0.000 | 112.863 | -1.42 | 6067.15 |
| 35524 | 2020.06.09 19:01 | buy | 10653 | 0.01 | 113.439 | 0.000 | 0.000 | ||
| 35525 | 2020.06.09 19:01 | sell | 10654 | 0.01 | 113.434 | 0.000 | 0.000 | ||
| 35526 | 2020.06.09 22:55 | buy | 10655 | 0.02 | 113.338 | 0.000 | 0.000 | ||
| 35527 | 2020.06.09 22:55 | modify | 10655 | 0.02 | 113.338 | 0.000 | 113.737 | ||
| 35528 | 2020.06.09 22:55 | modify | 10653 | 0.01 | 113.439 | 0.000 | 113.737 | ||
| 35529 | 2020.06.10 03:40 | close | 10655 | 0.02 | 113.422 | 0.000 | 113.737 | 1.36 | 6068.51 |
| 35530 | 2020.06.10 03:40 | close | 10653 | 0.01 | 113.422 | 0.000 | 113.737 | -0.29 | 6068.22 |
| 35531 | 2020.06.10 03:40 | close | 10654 | 0.01 | 113.427 | 0.000 | 0.000 | -0.01 | 6068.21 |
| 35532 | 2020.06.10 03:40 | buy | 10656 | 0.01 | 113.427 | 0.000 | 0.000 | ||
| 35533 | 2020.06.10 03:40 | sell | 10657 | 0.01 | 113.422 | 0.000 | 0.000 | ||
| 35534 | 2020.06.10 03:52 | buy | 10658 | 0.02 | 113.309 | 0.000 | 0.000 | ||
| 35535 | 2020.06.10 03:52 | modify | 10658 | 0.02 | 113.309 | 0.000 | 113.713 | ||
| 35536 | 2020.06.10 03:52 | modify | 10656 | 0.01 | 113.427 | 0.000 | 113.713 | ||
| 35537 | 2020.06.10 05:40 | buy | 10659 | 0.02 | 113.208 | 0.000 | 0.000 | ||
| 35538 | 2020.06.10 05:40 | modify | 10659 | 0.02 | 113.208 | 0.000 | 113.873 | ||
| 35539 | 2020.06.10 05:40 | modify | 10658 | 0.02 | 113.309 | 0.000 | 113.873 | ||
| 35540 | 2020.06.10 05:40 | modify | 10656 | 0.01 | 113.427 | 0.000 | 113.873 | ||
| 35541 | 2020.06.10 08:40 | close | 10659 | 0.02 | 113.304 | 0.000 | 113.873 | 1.69 | 6069.90 |
| 35542 | 2020.06.10 08:40 | close | 10658 | 0.02 | 113.304 | 0.000 | 113.873 | -0.24 | 6069.66 |
| 35543 | 2020.06.10 08:40 | close | 10656 | 0.01 | 113.304 | 0.000 | 113.873 | -1.24 | 6068.42 |
| 35544 | 2020.06.10 08:40 | close | 10657 | 0.01 | 113.309 | 0.000 | 0.000 | 1.00 | 6069.42 |
| 35545 | 2020.06.10 08:40 | buy | 10660 | 0.01 | 113.309 | 0.000 | 0.000 | ||
| 35546 | 2020.06.10 08:40 | sell | 10661 | 0.01 | 113.304 | 0.000 | 0.000 | ||
| 35547 | 2020.06.10 08:52 | buy | 10662 | 0.02 | 113.185 | 0.000 | 0.000 | ||
| 35548 | 2020.06.10 08:52 | modify | 10662 | 0.02 | 113.185 | 0.000 | 113.591 | ||
| 35549 | 2020.06.10 08:52 | modify | 10660 | 0.01 | 113.309 | 0.000 | 113.591 | ||
| 35550 | 2020.06.10 09:40 | close | 10662 | 0.02 | 113.271 | 0.000 | 113.591 | 1.49 | 6070.91 |
| 35551 | 2020.06.10 09:40 | close | 10660 | 0.01 | 113.271 | 0.000 | 113.591 | -0.43 | 6070.48 |
| 35552 | 2020.06.10 09:40 | close | 10661 | 0.01 | 113.276 | 0.000 | 0.000 | 0.20 | 6070.68 |
| 35553 | 2020.06.10 09:40 | buy | 10663 | 0.01 | 113.276 | 0.000 | 0.000 | ||
| 35554 | 2020.06.10 09:40 | sell | 10664 | 0.01 | 113.271 | 0.000 | 0.000 | ||
| 35555 | 2020.06.10 09:59 | buy | 10665 | 0.02 | 113.133 | 0.000 | 0.000 | ||
| 35556 | 2020.06.10 09:59 | modify | 10665 | 0.02 | 113.133 | 0.000 | 113.546 | ||
| 35557 | 2020.06.10 09:59 | modify | 10663 | 0.01 | 113.276 | 0.000 | 113.546 | ||
| 35558 | 2020.06.10 10:10 | close | 10665 | 0.02 | 113.233 | 0.000 | 113.546 | 1.76 | 6072.44 |
| 35559 | 2020.06.10 10:10 | close | 10663 | 0.01 | 113.233 | 0.000 | 113.546 | -0.47 | 6071.97 |
| 35560 | 2020.06.10 10:10 | close | 10664 | 0.01 | 113.238 | 0.000 | 0.000 | 0.25 | 6072.22 |
| 35561 | 2020.06.10 10:10 | buy | 10666 | 0.01 | 113.238 | 0.000 | 0.000 | ||
| 35562 | 2020.06.10 10:10 | sell | 10667 | 0.01 | 113.233 | 0.000 | 0.000 | ||
| 35563 | 2020.06.10 10:37 | buy | 10668 | 0.02 | 113.134 | 0.000 | 0.000 | ||
| 35564 | 2020.06.10 10:37 | modify | 10668 | 0.02 | 113.134 | 0.000 | 113.534 | ||
| 35565 | 2020.06.10 10:37 | modify | 10666 | 0.01 | 113.238 | 0.000 | 113.534 | ||
| 35566 | 2020.06.10 10:52 | close | 10668 | 0.02 | 113.223 | 0.000 | 113.534 | 1.55 | 6073.77 |
| 35567 | 2020.06.10 10:52 | close | 10666 | 0.01 | 113.223 | 0.000 | 113.534 | -0.21 | 6073.56 |
| 35568 | 2020.06.10 10:52 | close | 10667 | 0.01 | 113.228 | 0.000 | 0.000 | -0.02 | 6073.54 |
| 35569 | 2020.06.10 10:52 | buy | 10669 | 0.01 | 113.228 | 0.000 | 0.000 | ||
| 35570 | 2020.06.10 10:52 | sell | 10670 | 0.01 | 113.223 | 0.000 | 0.000 | ||
| 35571 | 2020.06.10 11:20 | sell | 10671 | 0.02 | 113.329 | 0.000 | 0.000 | ||
| 35572 | 2020.06.10 11:20 | modify | 10671 | 0.02 | 113.329 | 0.000 | 112.929 | ||
| 35573 | 2020.06.10 11:20 | modify | 10670 | 0.01 | 113.223 | 0.000 | 112.929 | ||
| 35574 | 2020.06.10 11:40 | sell | 10672 | 0.02 | 113.435 | 0.000 | 0.000 | ||
| 35575 | 2020.06.10 11:40 | modify | 10672 | 0.02 | 113.435 | 0.000 | 112.769 | ||
| 35576 | 2020.06.10 11:40 | modify | 10671 | 0.02 | 113.329 | 0.000 | 112.769 | ||
| 35577 | 2020.06.10 11:40 | modify | 10670 | 0.01 | 113.223 | 0.000 | 112.769 | ||
| 35578 | 2020.06.10 12:16 | sell | 10673 | 0.02 | 113.548 | 0.000 | 0.000 | ||
| 35579 | 2020.06.10 12:16 | modify | 10673 | 0.02 | 113.548 | 0.000 | 113.307 | ||
| 35580 | 2020.06.10 12:16 | modify | 10672 | 0.02 | 113.435 | 0.000 | 113.307 | ||
| 35581 | 2020.06.10 12:16 | modify | 10671 | 0.02 | 113.329 | 0.000 | 113.307 | ||
| 35582 | 2020.06.10 12:16 | modify | 10670 | 0.01 | 113.223 | 0.000 | 113.307 | ||
| 35583 | 2020.06.10 12:37 | close | 10669 | 0.01 | 113.402 | 0.000 | 0.000 | 1.58 | 6075.12 |
| 35584 | 2020.06.10 12:37 | close | 10673 | 0.02 | 113.407 | 0.000 | 113.307 | 2.55 | 6077.67 |
| 35585 | 2020.06.10 12:37 | close | 10672 | 0.02 | 113.407 | 0.000 | 113.307 | 0.40 | 6078.07 |
| 35586 | 2020.06.10 12:37 | close | 10671 | 0.02 | 113.407 | 0.000 | 113.307 | -1.62 | 6076.45 |
| 35587 | 2020.06.10 12:37 | close | 10670 | 0.01 | 113.407 | 0.000 | 113.307 | -1.82 | 6074.63 |
| 35588 | 2020.06.10 12:37 | buy | 10674 | 0.01 | 113.407 | 0.000 | 0.000 | ||
| 35589 | 2020.06.10 12:37 | sell | 10675 | 0.01 | 113.402 | 0.000 | 0.000 | ||
| 35590 | 2020.06.10 13:46 | sell | 10676 | 0.02 | 113.531 | 0.000 | 0.000 | ||
| 35591 | 2020.06.10 13:46 | modify | 10676 | 0.02 | 113.531 | 0.000 | 113.123 | ||
| 35592 | 2020.06.10 13:46 | modify | 10675 | 0.01 | 113.402 | 0.000 | 113.123 | ||
| 35593 | 2020.06.10 14:07 | close | 10674 | 0.01 | 113.449 | 0.000 | 0.000 | 0.33 | 6074.96 |
| 35594 | 2020.06.10 14:07 | close | 10676 | 0.02 | 113.454 | 0.000 | 113.123 | 1.32 | 6076.28 |
| 35595 | 2020.06.10 14:07 | close | 10675 | 0.01 | 113.454 | 0.000 | 113.123 | -0.57 | 6075.71 |
| 35596 | 2020.06.10 14:07 | buy | 10677 | 0.01 | 113.454 | 0.000 | 0.000 | ||
| 35597 | 2020.06.10 14:07 | sell | 10678 | 0.01 | 113.449 | 0.000 | 0.000 | ||
| 35598 | 2020.06.10 15:01 | sell | 10679 | 0.02 | 113.565 | 0.000 | 0.000 | ||
| 35599 | 2020.06.10 15:01 | modify | 10679 | 0.02 | 113.565 | 0.000 | 113.161 | ||
| 35600 | 2020.06.10 15:01 | modify | 10678 | 0.01 | 113.449 | 0.000 | 113.161 | ||
| 35601 | 2020.06.10 15:25 | close | 10677 | 0.01 | 113.486 | 0.000 | 0.000 | 0.23 | 6075.94 |
| 35602 | 2020.06.10 15:25 | close | 10679 | 0.02 | 113.491 | 0.000 | 113.161 | 1.27 | 6077.21 |
| 35603 | 2020.06.10 15:25 | close | 10678 | 0.01 | 113.491 | 0.000 | 113.161 | -0.47 | 6076.74 |
| 35604 | 2020.06.10 15:25 | buy | 10680 | 0.01 | 113.491 | 0.000 | 0.000 | ||
| 35605 | 2020.06.10 15:25 | sell | 10681 | 0.01 | 113.486 | 0.000 | 0.000 | ||
| 35606 | 2020.06.10 15:55 | sell | 10682 | 0.02 | 113.608 | 0.000 | 0.000 | ||
| 35607 | 2020.06.10 15:55 | modify | 10682 | 0.02 | 113.608 | 0.000 | 113.202 | ||
| 35608 | 2020.06.10 15:55 | modify | 10681 | 0.01 | 113.486 | 0.000 | 113.202 | ||
| 35609 | 2020.06.10 16:07 | close | 10680 | 0.01 | 113.507 | 0.000 | 0.000 | 0.08 | 6076.82 |
| 35610 | 2020.06.10 16:07 | close | 10682 | 0.02 | 113.512 | 0.000 | 113.202 | 1.69 | 6078.51 |
| 35611 | 2020.06.10 16:07 | close | 10681 | 0.01 | 113.512 | 0.000 | 113.202 | -0.32 | 6078.19 |
| 35612 | 2020.06.10 16:07 | buy | 10683 | 0.01 | 113.512 | 0.000 | 0.000 | ||
| 35613 | 2020.06.10 16:07 | sell | 10684 | 0.01 | 113.507 | 0.000 | 0.000 | ||
| 35614 | 2020.06.10 17:40 | buy | 10685 | 0.02 | 113.401 | 0.000 | 0.000 | ||
| 35615 | 2020.06.10 17:40 | modify | 10685 | 0.02 | 113.401 | 0.000 | 113.803 | ||
| 35616 | 2020.06.10 17:40 | modify | 10683 | 0.01 | 113.512 | 0.000 | 113.803 | ||
| 35617 | 2020.06.10 17:46 | close | 10685 | 0.02 | 113.518 | 0.000 | 113.803 | 2.09 | 6080.28 |
| 35618 | 2020.06.10 17:46 | close | 10683 | 0.01 | 113.518 | 0.000 | 113.803 | -0.01 | 6080.27 |
| 35619 | 2020.06.10 17:46 | close | 10684 | 0.01 | 113.523 | 0.000 | 0.000 | -0.23 | 6080.04 |
| 35620 | 2020.06.10 17:46 | buy | 10686 | 0.01 | 113.523 | 0.000 | 0.000 | ||
| 35621 | 2020.06.10 17:46 | sell | 10687 | 0.01 | 113.518 | 0.000 | 0.000 | ||
| 35622 | 2020.06.10 17:55 | buy | 10688 | 0.02 | 113.368 | 0.000 | 0.000 | ||
| 35623 | 2020.06.10 17:55 | modify | 10688 | 0.02 | 113.368 | 0.000 | 113.785 | ||
| 35624 | 2020.06.10 17:55 | modify | 10686 | 0.01 | 113.523 | 0.000 | 113.785 | ||
| 35625 | 2020.06.10 18:03 | close | 10688 | 0.02 | 113.448 | 0.000 | 113.785 | 1.38 | 6081.42 |
| 35626 | 2020.06.10 18:03 | close | 10686 | 0.01 | 113.448 | 0.000 | 113.785 | -0.79 | 6080.63 |
| 35627 | 2020.06.10 18:03 | close | 10687 | 0.01 | 113.453 | 0.000 | 0.000 | 0.55 | 6081.18 |
| 35628 | 2020.06.10 18:03 | buy | 10689 | 0.01 | 113.453 | 0.000 | 0.000 | ||
| 35629 | 2020.06.10 18:03 | sell | 10690 | 0.01 | 113.448 | 0.000 | 0.000 | ||
| 35630 | 2020.06.10 18:10 | buy | 10691 | 0.02 | 113.314 | 0.000 | 0.000 | ||
| 35631 | 2020.06.10 18:10 | modify | 10691 | 0.02 | 113.314 | 0.000 | 113.725 | ||
| 35632 | 2020.06.10 18:10 | modify | 10689 | 0.01 | 113.453 | 0.000 | 113.725 | ||
| 35633 | 2020.06.10 18:32 | close | 10691 | 0.02 | 113.387 | 0.000 | 113.725 | 1.25 | 6082.43 |
| 35634 | 2020.06.10 18:32 | close | 10689 | 0.01 | 113.387 | 0.000 | 113.725 | -0.70 | 6081.73 |
| 35635 | 2020.06.10 18:32 | close | 10690 | 0.01 | 113.392 | 0.000 | 0.000 | 0.46 | 6082.19 |
| 35636 | 2020.06.10 18:32 | buy | 10692 | 0.01 | 113.392 | 0.000 | 0.000 | ||
| 35637 | 2020.06.10 18:32 | sell | 10693 | 0.01 | 113.387 | 0.000 | 0.000 | ||
| 35638 | 2020.06.10 19:07 | sell | 10694 | 0.02 | 113.493 | 0.000 | 0.000 | ||
| 35639 | 2020.06.10 19:07 | modify | 10694 | 0.02 | 113.493 | 0.000 | 113.093 | ||
| 35640 | 2020.06.10 19:07 | modify | 10693 | 0.01 | 113.387 | 0.000 | 113.093 | ||
| 35641 | 2020.06.10 19:25 | close | 10692 | 0.01 | 113.414 | 0.000 | 0.000 | 0.14 | 6082.33 |
| 35642 | 2020.06.10 19:25 | close | 10694 | 0.02 | 113.419 | 0.000 | 113.093 | 1.27 | 6083.60 |
| 35643 | 2020.06.10 19:25 | close | 10693 | 0.01 | 113.419 | 0.000 | 113.093 | -0.38 | 6083.22 |
| 35644 | 2020.06.10 19:25 | buy | 10695 | 0.01 | 113.419 | 0.000 | 0.000 | ||
| 35645 | 2020.06.10 19:25 | sell | 10696 | 0.01 | 113.414 | 0.000 | 0.000 | ||
| 35646 | 2020.06.10 21:07 | sell | 10697 | 0.02 | 113.536 | 0.000 | 0.000 | ||
| 35647 | 2020.06.10 21:07 | modify | 10697 | 0.02 | 113.536 | 0.000 | 113.130 | ||
| 35648 | 2020.06.10 21:07 | modify | 10696 | 0.01 | 113.414 | 0.000 | 113.130 | ||
| 35649 | 2020.06.10 21:40 | close | 10695 | 0.01 | 113.432 | 0.000 | 0.000 | 0.05 | 6083.27 |
| 35650 | 2020.06.10 21:40 | close | 10697 | 0.02 | 113.437 | 0.000 | 113.130 | 1.75 | 6085.02 |
| 35651 | 2020.06.10 21:40 | close | 10696 | 0.01 | 113.437 | 0.000 | 113.130 | -0.29 | 6084.73 |
| 35652 | 2020.06.10 21:40 | buy | 10698 | 0.01 | 113.437 | 0.000 | 0.000 | ||
| 35653 | 2020.06.10 21:40 | sell | 10699 | 0.01 | 113.432 | 0.000 | 0.000 | ||
| 35654 | 2020.06.10 21:46 | sell | 10700 | 0.02 | 113.547 | 0.000 | 0.000 | ||
| 35655 | 2020.06.10 21:46 | modify | 10700 | 0.02 | 113.547 | 0.000 | 113.144 | ||
| 35656 | 2020.06.10 21:46 | modify | 10699 | 0.01 | 113.432 | 0.000 | 113.144 | ||
| 35657 | 2020.06.10 21:55 | close | 10698 | 0.01 | 113.434 | 0.000 | 0.000 | -0.10 | 6084.63 |
| 35658 | 2020.06.10 21:55 | close | 10700 | 0.02 | 113.439 | 0.000 | 113.144 | 1.92 | 6086.55 |
| 35659 | 2020.06.10 21:55 | close | 10699 | 0.01 | 113.439 | 0.000 | 113.144 | -0.14 | 6086.41 |
| 35660 | 2020.06.10 21:55 | buy | 10701 | 0.01 | 113.439 | 0.000 | 0.000 | ||
| 35661 | 2020.06.10 21:55 | sell | 10702 | 0.01 | 113.434 | 0.000 | 0.000 | ||
| 35662 | 2020.06.10 22:05 | sell | 10703 | 0.02 | 113.555 | 0.000 | 0.000 | ||
| 35663 | 2020.06.10 22:05 | modify | 10703 | 0.02 | 113.555 | 0.000 | 113.150 | ||
| 35664 | 2020.06.10 22:05 | modify | 10702 | 0.01 | 113.434 | 0.000 | 113.150 | ||
| 35665 | 2020.06.10 22:25 | sell | 10704 | 0.02 | 113.668 | 0.000 | 0.000 | ||
| 35666 | 2020.06.10 22:25 | modify | 10704 | 0.02 | 113.668 | 0.000 | 112.995 | ||
| 35667 | 2020.06.10 22:25 | modify | 10703 | 0.02 | 113.555 | 0.000 | 112.995 | ||
| 35668 | 2020.06.10 22:25 | modify | 10702 | 0.01 | 113.434 | 0.000 | 112.995 | ||
| 35669 | 2020.06.10 22:55 | close | 10701 | 0.01 | 113.555 | 0.000 | 0.000 | 1.03 | 6087.44 |
| 35670 | 2020.06.10 22:55 | close | 10704 | 0.02 | 113.560 | 0.000 | 112.995 | 1.91 | 6089.35 |
| 35671 | 2020.06.10 22:55 | close | 10703 | 0.02 | 113.560 | 0.000 | 112.995 | -0.24 | 6089.11 |
| 35672 | 2020.06.10 22:55 | close | 10702 | 0.01 | 113.560 | 0.000 | 112.995 | -1.27 | 6087.84 |
| 35673 | 2020.06.10 22:55 | buy | 10705 | 0.01 | 113.560 | 0.000 | 0.000 | ||
| 35674 | 2020.06.10 22:55 | sell | 10706 | 0.01 | 113.555 | 0.000 | 0.000 | ||
| 35675 | 2020.06.10 23:55 | buy | 10707 | 0.02 | 113.460 | 0.000 | 0.000 | ||
| 35676 | 2020.06.10 23:55 | modify | 10707 | 0.02 | 113.460 | 0.000 | 113.858 | ||
| 35677 | 2020.06.10 23:55 | modify | 10705 | 0.01 | 113.560 | 0.000 | 113.858 | ||
| 35678 | 2020.06.11 00:07 | buy | 10708 | 0.02 | 113.330 | 0.000 | 0.000 | ||
| 35679 | 2020.06.11 00:07 | modify | 10708 | 0.02 | 113.330 | 0.000 | 114.009 | ||
| 35680 | 2020.06.11 00:07 | modify | 10707 | 0.02 | 113.460 | 0.000 | 114.009 | ||
| 35681 | 2020.06.11 00:07 | modify | 10705 | 0.01 | 113.560 | 0.000 | 114.009 | ||
| 35682 | 2020.06.11 00:13 | close | 10708 | 0.02 | 113.439 | 0.000 | 114.009 | 1.93 | 6089.77 |
| 35683 | 2020.06.11 00:13 | close | 10707 | 0.02 | 113.439 | 0.000 | 114.009 | -0.85 | 6088.92 |
| 35684 | 2020.06.11 00:13 | close | 10705 | 0.01 | 113.439 | 0.000 | 114.009 | -1.37 | 6087.55 |
| 35685 | 2020.06.11 00:13 | close | 10706 | 0.01 | 113.444 | 0.000 | 0.000 | 0.97 | 6088.52 |
| 35686 | 2020.06.11 00:13 | buy | 10709 | 0.01 | 113.444 | 0.000 | 0.000 | ||
| 35687 | 2020.06.11 00:13 | sell | 10710 | 0.01 | 113.439 | 0.000 | 0.000 | ||
| 35688 | 2020.06.11 02:40 | buy | 10711 | 0.02 | 113.339 | 0.000 | 0.000 | ||
| 35689 | 2020.06.11 02:40 | modify | 10711 | 0.02 | 113.339 | 0.000 | 113.739 | ||
| 35690 | 2020.06.11 02:40 | modify | 10709 | 0.01 | 113.444 | 0.000 | 113.739 | ||
| 35691 | 2020.06.11 02:46 | close | 10711 | 0.02 | 113.426 | 0.000 | 113.739 | 1.51 | 6090.03 |
| 35692 | 2020.06.11 02:46 | close | 10709 | 0.01 | 113.426 | 0.000 | 113.739 | -0.24 | 6089.79 |
| 35693 | 2020.06.11 02:46 | close | 10710 | 0.01 | 113.431 | 0.000 | 0.000 | 0.01 | 6089.80 |
| 35694 | 2020.06.11 02:46 | buy | 10712 | 0.01 | 113.431 | 0.000 | 0.000 | ||
| 35695 | 2020.06.11 02:46 | sell | 10713 | 0.01 | 113.426 | 0.000 | 0.000 | ||
| 35696 | 2020.06.11 06:40 | buy | 10714 | 0.02 | 113.326 | 0.000 | 0.000 | ||
| 35697 | 2020.06.11 06:40 | modify | 10714 | 0.02 | 113.326 | 0.000 | 113.726 | ||
| 35698 | 2020.06.11 06:40 | modify | 10712 | 0.01 | 113.431 | 0.000 | 113.726 | ||
| 35699 | 2020.06.11 06:55 | buy | 10715 | 0.02 | 113.220 | 0.000 | 0.000 | ||
| 35700 | 2020.06.11 06:55 | modify | 10715 | 0.02 | 113.220 | 0.000 | 113.886 | ||
| 35701 | 2020.06.11 06:55 | modify | 10714 | 0.02 | 113.326 | 0.000 | 113.886 | ||
| 35702 | 2020.06.11 06:55 | modify | 10712 | 0.01 | 113.431 | 0.000 | 113.886 | ||
| 35703 | 2020.06.11 07:37 | close | 10715 | 0.02 | 113.353 | 0.000 | 113.886 | 2.39 | 6092.19 |
| 35704 | 2020.06.11 07:37 | close | 10714 | 0.02 | 113.353 | 0.000 | 113.886 | 0.37 | 6092.56 |
| 35705 | 2020.06.11 07:37 | close | 10712 | 0.01 | 113.353 | 0.000 | 113.886 | -0.81 | 6091.75 |
| 35706 | 2020.06.11 07:37 | close | 10713 | 0.01 | 113.358 | 0.000 | 0.000 | 0.57 | 6092.32 |
| 35707 | 2020.06.11 07:37 | buy | 10716 | 0.01 | 113.358 | 0.000 | 0.000 | ||
| 35708 | 2020.06.11 07:37 | sell | 10717 | 0.01 | 113.353 | 0.000 | 0.000 | ||
| 35709 | 2020.06.11 09:25 | sell | 10718 | 0.02 | 113.460 | 0.000 | 0.000 | ||
| 35710 | 2020.06.11 09:25 | modify | 10718 | 0.02 | 113.460 | 0.000 | 113.059 | ||
| 35711 | 2020.06.11 09:25 | modify | 10717 | 0.01 | 113.353 | 0.000 | 113.059 | ||
| 35712 | 2020.06.11 10:31 | sell | 10719 | 0.02 | 113.560 | 0.000 | 0.000 | ||
| 35713 | 2020.06.11 10:31 | modify | 10719 | 0.02 | 113.560 | 0.000 | 112.898 | ||
| 35714 | 2020.06.11 10:31 | modify | 10718 | 0.02 | 113.460 | 0.000 | 112.898 | ||
| 35715 | 2020.06.11 10:31 | modify | 10717 | 0.01 | 113.353 | 0.000 | 112.898 | ||
| 35716 | 2020.06.11 10:40 | close | 10716 | 0.01 | 113.428 | 0.000 | 0.000 | 0.59 | 6092.91 |
| 35717 | 2020.06.11 10:40 | close | 10719 | 0.02 | 113.433 | 0.000 | 112.898 | 2.28 | 6095.19 |
| 35718 | 2020.06.11 10:40 | close | 10718 | 0.02 | 113.433 | 0.000 | 112.898 | 0.37 | 6095.56 |
| 35719 | 2020.06.11 10:40 | close | 10717 | 0.01 | 113.433 | 0.000 | 112.898 | -0.83 | 6094.73 |
| 35720 | 2020.06.11 10:40 | buy | 10720 | 0.01 | 113.433 | 0.000 | 0.000 | ||
| 35721 | 2020.06.11 10:40 | sell | 10721 | 0.01 | 113.428 | 0.000 | 0.000 | ||
| 35722 | 2020.06.11 10:50 | sell | 10722 | 0.02 | 113.549 | 0.000 | 0.000 | ||
| 35723 | 2020.06.11 10:50 | modify | 10722 | 0.02 | 113.549 | 0.000 | 113.144 | ||
| 35724 | 2020.06.11 10:50 | modify | 10721 | 0.01 | 113.428 | 0.000 | 113.144 | ||
| 35725 | 2020.06.11 10:55 | sell | 10723 | 0.02 | 113.667 | 0.000 | 0.000 | ||
| 35726 | 2020.06.11 10:55 | modify | 10723 | 0.02 | 113.667 | 0.000 | 112.991 | ||
| 35727 | 2020.06.11 10:55 | modify | 10722 | 0.02 | 113.549 | 0.000 | 112.991 | ||
| 35728 | 2020.06.11 10:55 | modify | 10721 | 0.01 | 113.428 | 0.000 | 112.991 | ||
| 35729 | 2020.06.11 11:03 | close | 10720 | 0.01 | 113.559 | 0.000 | 0.000 | 1.13 | 6095.86 |
| 35730 | 2020.06.11 11:03 | close | 10723 | 0.02 | 113.564 | 0.000 | 112.991 | 1.82 | 6097.68 |
| 35731 | 2020.06.11 11:03 | close | 10722 | 0.02 | 113.564 | 0.000 | 112.991 | -0.42 | 6097.26 |
| 35732 | 2020.06.11 11:03 | close | 10721 | 0.01 | 113.564 | 0.000 | 112.991 | -1.37 | 6095.89 |
| 35733 | 2020.06.11 11:03 | buy | 10724 | 0.01 | 113.564 | 0.000 | 0.000 | ||
| 35734 | 2020.06.11 11:03 | sell | 10725 | 0.01 | 113.559 | 0.000 | 0.000 | ||
| 35735 | 2020.06.11 11:10 | sell | 10726 | 0.02 | 113.678 | 0.000 | 0.000 | ||
| 35736 | 2020.06.11 11:10 | modify | 10726 | 0.02 | 113.678 | 0.000 | 113.273 | ||
| 35737 | 2020.06.11 11:10 | modify | 10725 | 0.01 | 113.559 | 0.000 | 113.273 | ||
| 35738 | 2020.06.11 11:40 | close | 10724 | 0.01 | 113.579 | 0.000 | 0.000 | 0.07 | 6095.96 |
| 35739 | 2020.06.11 11:40 | close | 10726 | 0.02 | 113.584 | 0.000 | 113.273 | 1.65 | 6097.61 |
| 35740 | 2020.06.11 11:40 | close | 10725 | 0.01 | 113.584 | 0.000 | 113.273 | -0.31 | 6097.30 |
| 35741 | 2020.06.11 11:40 | buy | 10727 | 0.01 | 113.584 | 0.000 | 0.000 | ||
| 35742 | 2020.06.11 11:40 | sell | 10728 | 0.01 | 113.579 | 0.000 | 0.000 | ||
| 35743 | 2020.06.11 12:48 | sell | 10729 | 0.02 | 113.679 | 0.000 | 0.000 | ||
| 35744 | 2020.06.11 12:48 | modify | 10729 | 0.02 | 113.679 | 0.000 | 113.281 | ||
| 35745 | 2020.06.11 12:48 | modify | 10728 | 0.01 | 113.579 | 0.000 | 113.281 | ||
| 35746 | 2020.06.11 12:55 | close | 10727 | 0.01 | 113.564 | 0.000 | 0.000 | -0.26 | 6097.04 |
| 35747 | 2020.06.11 12:55 | close | 10729 | 0.02 | 113.569 | 0.000 | 113.281 | 1.95 | 6098.99 |
| 35748 | 2020.06.11 12:55 | close | 10728 | 0.01 | 113.569 | 0.000 | 113.281 | 0.03 | 6099.02 |
| 35749 | 2020.06.11 12:55 | buy | 10730 | 0.01 | 113.569 | 0.000 | 0.000 | ||
| 35750 | 2020.06.11 12:55 | sell | 10731 | 0.01 | 113.564 | 0.000 | 0.000 | ||
| 35751 | 2020.06.11 13:38 | buy | 10732 | 0.02 | 113.455 | 0.000 | 0.000 | ||
| 35752 | 2020.06.11 13:38 | modify | 10732 | 0.02 | 113.455 | 0.000 | 113.858 | ||
| 35753 | 2020.06.11 13:38 | modify | 10730 | 0.01 | 113.569 | 0.000 | 113.858 | ||
| 35754 | 2020.06.11 13:45 | close | 10732 | 0.02 | 113.534 | 0.000 | 113.858 | 1.36 | 6100.38 |
| 35755 | 2020.06.11 13:45 | close | 10730 | 0.01 | 113.534 | 0.000 | 113.858 | -0.40 | 6099.98 |
| 35756 | 2020.06.11 13:45 | close | 10731 | 0.01 | 113.539 | 0.000 | 0.000 | 0.17 | 6100.15 |
| 35757 | 2020.06.11 13:45 | buy | 10733 | 0.01 | 113.539 | 0.000 | 0.000 | ||
| 35758 | 2020.06.11 13:45 | sell | 10734 | 0.01 | 113.534 | 0.000 | 0.000 | ||
| 35759 | 2020.06.11 14:40 | sell | 10735 | 0.02 | 113.634 | 0.000 | 0.000 | ||
| 35760 | 2020.06.11 14:40 | modify | 10735 | 0.02 | 113.634 | 0.000 | 113.236 | ||
| 35761 | 2020.06.11 14:40 | modify | 10734 | 0.01 | 113.534 | 0.000 | 113.236 | ||
| 35762 | 2020.06.11 15:22 | close | 10733 | 0.01 | 113.555 | 0.000 | 0.000 | 0.08 | 6100.23 |
| 35763 | 2020.06.11 15:22 | close | 10735 | 0.02 | 113.560 | 0.000 | 113.236 | 1.26 | 6101.49 |
| 35764 | 2020.06.11 15:22 | close | 10734 | 0.01 | 113.560 | 0.000 | 113.236 | -0.32 | 6101.17 |
| 35765 | 2020.06.11 15:22 | buy | 10736 | 0.01 | 113.560 | 0.000 | 0.000 | ||
| 35766 | 2020.06.11 15:22 | sell | 10737 | 0.01 | 113.555 | 0.000 | 0.000 | ||
| 35767 | 2020.06.11 15:52 | buy | 10738 | 0.02 | 113.429 | 0.000 | 0.000 | ||
| 35768 | 2020.06.11 15:52 | modify | 10738 | 0.02 | 113.429 | 0.000 | 113.838 | ||
| 35769 | 2020.06.11 15:52 | modify | 10736 | 0.01 | 113.560 | 0.000 | 113.838 | ||
| 35770 | 2020.06.11 16:07 | close | 10738 | 0.02 | 113.522 | 0.000 | 113.838 | 1.63 | 6102.80 |
| 35771 | 2020.06.11 16:07 | close | 10736 | 0.01 | 113.522 | 0.000 | 113.838 | -0.43 | 6102.37 |
| 35772 | 2020.06.11 16:07 | close | 10737 | 0.01 | 113.527 | 0.000 | 0.000 | 0.20 | 6102.57 |
| 35773 | 2020.06.11 16:07 | buy | 10739 | 0.01 | 113.527 | 0.000 | 0.000 | ||
| 35774 | 2020.06.11 16:07 | sell | 10740 | 0.01 | 113.522 | 0.000 | 0.000 | ||
| 35775 | 2020.06.11 17:10 | buy | 10741 | 0.02 | 113.423 | 0.000 | 0.000 | ||
| 35776 | 2020.06.11 17:10 | modify | 10741 | 0.02 | 113.423 | 0.000 | 113.823 | ||
| 35777 | 2020.06.11 17:10 | modify | 10739 | 0.01 | 113.527 | 0.000 | 113.823 | ||
| 35778 | 2020.06.11 17:25 | close | 10741 | 0.02 | 113.496 | 0.000 | 113.823 | 1.25 | 6103.82 |
| 35779 | 2020.06.11 17:25 | close | 10739 | 0.01 | 113.496 | 0.000 | 113.823 | -0.36 | 6103.46 |
| 35780 | 2020.06.11 17:25 | close | 10740 | 0.01 | 113.501 | 0.000 | 0.000 | 0.13 | 6103.59 |
| 35781 | 2020.06.11 17:25 | buy | 10742 | 0.01 | 113.501 | 0.000 | 0.000 | ||
| 35782 | 2020.06.11 17:25 | sell | 10743 | 0.01 | 113.496 | 0.000 | 0.000 | ||
| 35783 | 2020.06.11 17:40 | sell | 10744 | 0.02 | 113.600 | 0.000 | 0.000 | ||
| 35784 | 2020.06.11 17:40 | modify | 10744 | 0.02 | 113.600 | 0.000 | 113.200 | ||
| 35785 | 2020.06.11 17:40 | modify | 10743 | 0.01 | 113.496 | 0.000 | 113.200 | ||
| 35786 | 2020.06.11 17:52 | close | 10742 | 0.01 | 113.507 | 0.000 | 0.000 | -0.02 | 6103.57 |
| 35787 | 2020.06.11 17:52 | close | 10744 | 0.02 | 113.512 | 0.000 | 113.200 | 1.54 | 6105.11 |
| 35788 | 2020.06.11 17:52 | close | 10743 | 0.01 | 113.512 | 0.000 | 113.200 | -0.22 | 6104.89 |
| 35789 | 2020.06.11 17:52 | buy | 10745 | 0.01 | 113.512 | 0.000 | 0.000 | ||
| 35790 | 2020.06.11 17:52 | sell | 10746 | 0.01 | 113.507 | 0.000 | 0.000 | ||
| 35791 | 2020.06.11 18:20 | sell | 10747 | 0.02 | 113.650 | 0.000 | 0.000 | ||
| 35792 | 2020.06.11 18:20 | modify | 10747 | 0.02 | 113.650 | 0.000 | 113.237 | ||
| 35793 | 2020.06.11 18:20 | modify | 10746 | 0.01 | 113.507 | 0.000 | 113.237 | ||
| 35794 | 2020.06.11 18:40 | close | 10745 | 0.01 | 113.567 | 0.000 | 0.000 | 0.45 | 6105.34 |
| 35795 | 2020.06.11 18:40 | close | 10747 | 0.02 | 113.572 | 0.000 | 113.237 | 1.35 | 6106.69 |
| 35796 | 2020.06.11 18:40 | close | 10746 | 0.01 | 113.572 | 0.000 | 113.237 | -0.69 | 6106.00 |
| 35797 | 2020.06.11 18:40 | buy | 10748 | 0.01 | 113.572 | 0.000 | 0.000 | ||
| 35798 | 2020.06.11 18:40 | sell | 10749 | 0.01 | 113.567 | 0.000 | 0.000 | ||
| 35799 | 2020.06.11 18:52 | sell | 10750 | 0.02 | 113.677 | 0.000 | 0.000 | ||
| 35800 | 2020.06.11 18:52 | modify | 10750 | 0.02 | 113.677 | 0.000 | 113.275 | ||
| 35801 | 2020.06.11 18:52 | modify | 10749 | 0.01 | 113.567 | 0.000 | 113.275 | ||
| 35802 | 2020.06.11 19:55 | close | 10748 | 0.01 | 113.572 | 0.000 | 0.000 | -0.07 | 6105.93 |
| 35803 | 2020.06.11 19:55 | close | 10750 | 0.02 | 113.577 | 0.000 | 113.275 | 1.76 | 6107.69 |
| 35804 | 2020.06.11 19:55 | close | 10749 | 0.01 | 113.577 | 0.000 | 113.275 | -0.17 | 6107.52 |
| 35805 | 2020.06.11 19:55 | buy | 10751 | 0.01 | 113.577 | 0.000 | 0.000 | ||
| 35806 | 2020.06.11 19:55 | sell | 10752 | 0.01 | 113.572 | 0.000 | 0.000 | ||
| 35807 | 2020.06.11 20:03 | sell | 10753 | 0.02 | 113.681 | 0.000 | 0.000 | ||
| 35808 | 2020.06.11 20:03 | modify | 10753 | 0.02 | 113.681 | 0.000 | 113.280 | ||
| 35809 | 2020.06.11 20:03 | modify | 10752 | 0.01 | 113.572 | 0.000 | 113.280 | ||
| 35810 | 2020.06.11 20:07 | close | 10751 | 0.01 | 113.601 | 0.000 | 0.000 | 0.16 | 6107.68 |
| 35811 | 2020.06.11 20:07 | close | 10753 | 0.02 | 113.606 | 0.000 | 113.280 | 1.29 | 6108.97 |
| 35812 | 2020.06.11 20:07 | close | 10752 | 0.01 | 113.606 | 0.000 | 113.280 | -0.40 | 6108.57 |
| 35813 | 2020.06.11 20:07 | buy | 10754 | 0.01 | 113.606 | 0.000 | 0.000 | ||
| 35814 | 2020.06.11 20:07 | sell | 10755 | 0.01 | 113.601 | 0.000 | 0.000 | ||
| 35815 | 2020.06.11 20:22 | buy | 10756 | 0.02 | 113.467 | 0.000 | 0.000 | ||
| 35816 | 2020.06.11 20:22 | modify | 10756 | 0.02 | 113.467 | 0.000 | 113.878 | ||
| 35817 | 2020.06.11 20:22 | modify | 10754 | 0.01 | 113.606 | 0.000 | 113.878 | ||
| 35818 | 2020.06.11 20:37 | buy | 10757 | 0.02 | 113.357 | 0.000 | 0.000 | ||
| 35819 | 2020.06.11 20:37 | modify | 10757 | 0.02 | 113.357 | 0.000 | 114.032 | ||
| 35820 | 2020.06.11 20:37 | modify | 10756 | 0.02 | 113.467 | 0.000 | 114.032 | ||
| 35821 | 2020.06.11 20:37 | modify | 10754 | 0.01 | 113.606 | 0.000 | 114.032 | ||
| 35822 | 2020.06.11 21:07 | close | 10757 | 0.02 | 113.452 | 0.000 | 114.032 | 1.67 | 6110.24 |
| 35823 | 2020.06.11 21:07 | close | 10756 | 0.02 | 113.452 | 0.000 | 114.032 | -0.43 | 6109.81 |
| 35824 | 2020.06.11 21:07 | close | 10754 | 0.01 | 113.452 | 0.000 | 114.032 | -1.54 | 6108.27 |
| 35825 | 2020.06.11 21:07 | close | 10755 | 0.01 | 113.457 | 0.000 | 0.000 | 1.30 | 6109.57 |
| 35826 | 2020.06.11 21:07 | buy | 10758 | 0.01 | 113.457 | 0.000 | 0.000 | ||
| 35827 | 2020.06.11 21:07 | sell | 10759 | 0.01 | 113.452 | 0.000 | 0.000 | ||
| 35828 | 2020.06.11 21:37 | buy | 10760 | 0.02 | 113.354 | 0.000 | 0.000 | ||
| 35829 | 2020.06.11 21:37 | modify | 10760 | 0.02 | 113.354 | 0.000 | 113.753 | ||
| 35830 | 2020.06.11 21:37 | modify | 10758 | 0.01 | 113.457 | 0.000 | 113.753 | ||
| 35831 | 2020.06.11 21:55 | buy | 10761 | 0.02 | 113.218 | 0.000 | 0.000 | ||
| 35832 | 2020.06.11 21:55 | modify | 10761 | 0.02 | 113.218 | 0.000 | 113.901 | ||
| 35833 | 2020.06.11 21:55 | modify | 10760 | 0.02 | 113.354 | 0.000 | 113.901 | ||
| 35834 | 2020.06.11 21:55 | modify | 10758 | 0.01 | 113.457 | 0.000 | 113.901 | ||
| 35835 | 2020.06.12 00:07 | buy | 10762 | 0.02 | 113.109 | 0.000 | 0.000 | ||
| 35836 | 2020.06.12 00:07 | modify | 10762 | 0.02 | 113.109 | 0.000 | 113.360 | ||
| 35837 | 2020.06.12 00:07 | modify | 10761 | 0.02 | 113.218 | 0.000 | 113.360 | ||
| 35838 | 2020.06.12 00:07 | modify | 10760 | 0.02 | 113.354 | 0.000 | 113.360 | ||
| 35839 | 2020.06.12 00:07 | modify | 10758 | 0.01 | 113.457 | 0.000 | 113.360 | ||
| 35840 | 2020.06.12 00:22 | close | 10762 | 0.02 | 113.281 | 0.000 | 113.360 | 3.13 | 6112.70 |
| 35841 | 2020.06.12 00:22 | close | 10761 | 0.02 | 113.281 | 0.000 | 113.360 | 0.96 | 6113.66 |
| 35842 | 2020.06.12 00:22 | close | 10760 | 0.02 | 113.281 | 0.000 | 113.360 | -1.63 | 6112.03 |
| 35843 | 2020.06.12 00:22 | close | 10758 | 0.01 | 113.281 | 0.000 | 113.360 | -1.80 | 6110.23 |
| 35844 | 2020.06.12 00:22 | close | 10759 | 0.01 | 113.286 | 0.000 | 0.000 | 1.50 | 6111.73 |
| 35845 | 2020.06.12 00:22 | buy | 10763 | 0.01 | 113.286 | 0.000 | 0.000 | ||
| 35846 | 2020.06.12 00:22 | sell | 10764 | 0.01 | 113.281 | 0.000 | 0.000 | ||
| 35847 | 2020.06.12 00:29 | buy | 10765 | 0.02 | 113.185 | 0.000 | 0.000 | ||
| 35848 | 2020.06.12 00:29 | modify | 10765 | 0.02 | 113.185 | 0.000 | 113.584 | ||
| 35849 | 2020.06.12 00:29 | modify | 10763 | 0.01 | 113.286 | 0.000 | 113.584 | ||
| 35850 | 2020.06.12 00:35 | buy | 10766 | 0.02 | 113.065 | 0.000 | 0.000 | ||
| 35851 | 2020.06.12 00:35 | modify | 10766 | 0.02 | 113.065 | 0.000 | 113.738 | ||
| 35852 | 2020.06.12 00:35 | modify | 10765 | 0.02 | 113.185 | 0.000 | 113.738 | ||
| 35853 | 2020.06.12 00:35 | modify | 10763 | 0.01 | 113.286 | 0.000 | 113.738 | ||
| 35854 | 2020.06.12 02:03 | close | 10766 | 0.02 | 113.165 | 0.000 | 113.738 | 1.77 | 6113.50 |
| 35855 | 2020.06.12 02:03 | close | 10765 | 0.02 | 113.165 | 0.000 | 113.738 | -0.52 | 6112.98 |
| 35856 | 2020.06.12 02:03 | close | 10763 | 0.01 | 113.165 | 0.000 | 113.738 | -1.22 | 6111.76 |
| 35857 | 2020.06.12 02:03 | close | 10764 | 0.01 | 113.170 | 0.000 | 0.000 | 0.98 | 6112.74 |
| 35858 | 2020.06.12 02:03 | buy | 10767 | 0.01 | 113.170 | 0.000 | 0.000 | ||
| 35859 | 2020.06.12 02:03 | sell | 10768 | 0.01 | 113.165 | 0.000 | 0.000 | ||
| 35860 | 2020.06.12 02:16 | buy | 10769 | 0.02 | 113.044 | 0.000 | 0.000 | ||
| 35861 | 2020.06.12 02:16 | modify | 10769 | 0.02 | 113.044 | 0.000 | 113.451 | ||
| 35862 | 2020.06.12 02:16 | modify | 10767 | 0.01 | 113.170 | 0.000 | 113.451 | ||
| 35863 | 2020.06.12 02:25 | close | 10769 | 0.02 | 113.139 | 0.000 | 113.451 | 1.67 | 6114.41 |
| 35864 | 2020.06.12 02:25 | close | 10767 | 0.01 | 113.139 | 0.000 | 113.451 | -0.37 | 6114.04 |
| 35865 | 2020.06.12 02:25 | close | 10768 | 0.01 | 113.144 | 0.000 | 0.000 | 0.13 | 6114.17 |
| 35866 | 2020.06.12 02:25 | buy | 10770 | 0.01 | 113.144 | 0.000 | 0.000 | ||
| 35867 | 2020.06.12 02:25 | sell | 10771 | 0.01 | 113.139 | 0.000 | 0.000 | ||
| 35868 | 2020.06.12 03:10 | buy | 10772 | 0.02 | 113.000 | 0.000 | 0.000 | ||
| 35869 | 2020.06.12 03:10 | modify | 10772 | 0.02 | 113.000 | 0.000 | 113.413 | ||
| 35870 | 2020.06.12 03:10 | modify | 10770 | 0.01 | 113.144 | 0.000 | 113.413 | ||
| 35871 | 2020.06.12 03:22 | close | 10772 | 0.02 | 113.090 | 0.000 | 113.413 | 1.58 | 6115.75 |
| 35872 | 2020.06.12 03:22 | close | 10770 | 0.01 | 113.090 | 0.000 | 113.413 | -0.59 | 6115.16 |
| 35873 | 2020.06.12 03:22 | close | 10771 | 0.01 | 113.095 | 0.000 | 0.000 | 0.35 | 6115.51 |
| 35874 | 2020.06.12 03:22 | buy | 10773 | 0.01 | 113.095 | 0.000 | 0.000 | ||
| 35875 | 2020.06.12 03:22 | sell | 10774 | 0.01 | 113.090 | 0.000 | 0.000 | ||
| 35876 | 2020.06.12 03:37 | buy | 10775 | 0.02 | 112.995 | 0.000 | 0.000 | ||
| 35877 | 2020.06.12 03:37 | modify | 10775 | 0.02 | 112.995 | 0.000 | 113.393 | ||
| 35878 | 2020.06.12 03:37 | modify | 10773 | 0.01 | 113.095 | 0.000 | 113.393 | ||
| 35879 | 2020.06.12 03:53 | buy | 10776 | 0.02 | 112.877 | 0.000 | 0.000 | ||
| 35880 | 2020.06.12 03:53 | modify | 10776 | 0.02 | 112.877 | 0.000 | 113.549 | ||
| 35881 | 2020.06.12 03:53 | modify | 10775 | 0.02 | 112.995 | 0.000 | 113.549 | ||
| 35882 | 2020.06.12 03:53 | modify | 10773 | 0.01 | 113.095 | 0.000 | 113.549 | ||
| 35883 | 2020.06.12 04:10 | close | 10776 | 0.02 | 113.011 | 0.000 | 113.549 | 2.41 | 6117.92 |
| 35884 | 2020.06.12 04:10 | close | 10775 | 0.02 | 113.011 | 0.000 | 113.549 | 0.16 | 6118.08 |
| 35885 | 2020.06.12 04:10 | close | 10773 | 0.01 | 113.011 | 0.000 | 113.549 | -0.87 | 6117.21 |
| 35886 | 2020.06.12 04:10 | close | 10774 | 0.01 | 113.016 | 0.000 | 0.000 | 0.63 | 6117.84 |
| 35887 | 2020.06.12 04:10 | buy | 10777 | 0.01 | 113.016 | 0.000 | 0.000 | ||
| 35888 | 2020.06.12 04:10 | sell | 10778 | 0.01 | 113.011 | 0.000 | 0.000 | ||
| 35889 | 2020.06.12 04:55 | sell | 10779 | 0.02 | 113.124 | 0.000 | 0.000 | ||
| 35890 | 2020.06.12 04:55 | modify | 10779 | 0.02 | 113.124 | 0.000 | 112.721 | ||
| 35891 | 2020.06.12 04:55 | modify | 10778 | 0.01 | 113.011 | 0.000 | 112.721 | ||
| 35892 | 2020.06.12 05:10 | close | 10777 | 0.01 | 113.021 | 0.000 | 0.000 | -0.02 | 6117.82 |
| 35893 | 2020.06.12 05:10 | close | 10779 | 0.02 | 113.026 | 0.000 | 112.721 | 1.73 | 6119.55 |
| 35894 | 2020.06.12 05:10 | close | 10778 | 0.01 | 113.026 | 0.000 | 112.721 | -0.21 | 6119.34 |
| 35895 | 2020.06.12 05:10 | buy | 10780 | 0.01 | 113.026 | 0.000 | 0.000 | ||
| 35896 | 2020.06.12 05:10 | sell | 10781 | 0.01 | 113.021 | 0.000 | 0.000 | ||
| 35897 | 2020.06.12 05:25 | sell | 10782 | 0.02 | 113.138 | 0.000 | 0.000 | ||
| 35898 | 2020.06.12 05:25 | modify | 10782 | 0.02 | 113.138 | 0.000 | 112.734 | ||
| 35899 | 2020.06.12 05:25 | modify | 10781 | 0.01 | 113.021 | 0.000 | 112.734 | ||
| 35900 | 2020.06.12 06:10 | close | 10780 | 0.01 | 113.043 | 0.000 | 0.000 | 0.10 | 6119.44 |
| 35901 | 2020.06.12 06:10 | close | 10782 | 0.02 | 113.048 | 0.000 | 112.734 | 1.57 | 6121.01 |
| 35902 | 2020.06.12 06:10 | close | 10781 | 0.01 | 113.048 | 0.000 | 112.734 | -0.32 | 6120.69 |
| 35903 | 2020.06.12 06:10 | buy | 10783 | 0.01 | 113.048 | 0.000 | 0.000 | ||
| 35904 | 2020.06.12 06:10 | sell | 10784 | 0.01 | 113.043 | 0.000 | 0.000 | ||
| 35905 | 2020.06.12 06:33 | sell | 10785 | 0.02 | 113.144 | 0.000 | 0.000 | ||
| 35906 | 2020.06.12 06:33 | modify | 10785 | 0.02 | 113.144 | 0.000 | 112.745 | ||
| 35907 | 2020.06.12 06:33 | modify | 10784 | 0.01 | 113.043 | 0.000 | 112.745 | ||
| 35908 | 2020.06.12 06:40 | sell | 10786 | 0.02 | 113.270 | 0.000 | 0.000 | ||
| 35909 | 2020.06.12 06:40 | modify | 10786 | 0.02 | 113.270 | 0.000 | 112.593 | ||
| 35910 | 2020.06.12 06:40 | modify | 10785 | 0.02 | 113.144 | 0.000 | 112.593 | ||
| 35911 | 2020.06.12 06:40 | modify | 10784 | 0.01 | 113.043 | 0.000 | 112.593 | ||
| 35912 | 2020.06.12 06:46 | sell | 10787 | 0.02 | 113.375 | 0.000 | 0.000 | ||
| 35913 | 2020.06.12 06:46 | modify | 10787 | 0.02 | 113.375 | 0.000 | 113.132 | ||
| 35914 | 2020.06.12 06:46 | modify | 10786 | 0.02 | 113.270 | 0.000 | 113.132 | ||
| 35915 | 2020.06.12 06:46 | modify | 10785 | 0.02 | 113.144 | 0.000 | 113.132 | ||
| 35916 | 2020.06.12 06:46 | modify | 10784 | 0.01 | 113.043 | 0.000 | 113.132 | ||
| 35917 | 2020.06.12 07:07 | sell | 10788 | 0.02 | 113.481 | 0.000 | 0.000 | ||
| 35918 | 2020.06.12 07:07 | modify | 10788 | 0.02 | 113.481 | 0.000 | 112.587 | ||
| 35919 | 2020.06.12 07:07 | modify | 10787 | 0.02 | 113.375 | 0.000 | 112.587 | ||
| 35920 | 2020.06.12 07:07 | modify | 10786 | 0.02 | 113.270 | 0.000 | 112.587 | ||
| 35921 | 2020.06.12 07:07 | modify | 10785 | 0.02 | 113.144 | 0.000 | 112.587 | ||
| 35922 | 2020.06.12 07:07 | modify | 10784 | 0.01 | 113.043 | 0.000 | 112.587 | ||
| 35923 | 2020.06.12 08:50 | sell | 10789 | 0.02 | 113.629 | 0.000 | 0.000 | ||
| 35924 | 2020.06.12 08:50 | modify | 10789 | 0.02 | 113.629 | 0.000 | 111.964 | ||
| 35925 | 2020.06.12 08:50 | modify | 10788 | 0.02 | 113.481 | 0.000 | 111.964 | ||
| 35926 | 2020.06.12 08:50 | modify | 10787 | 0.02 | 113.375 | 0.000 | 111.964 | ||
| 35927 | 2020.06.12 08:50 | modify | 10786 | 0.02 | 113.270 | 0.000 | 111.964 | ||
| 35928 | 2020.06.12 08:50 | modify | 10785 | 0.02 | 113.144 | 0.000 | 111.964 | ||
| 35929 | 2020.06.12 08:50 | modify | 10784 | 0.01 | 113.043 | 0.000 | 111.964 | ||
| 35930 | 2020.06.12 09:25 | close | 10783 | 0.01 | 113.347 | 0.000 | 0.000 | 2.78 | 6123.47 |
| 35931 | 2020.06.12 09:25 | close | 10789 | 0.02 | 113.352 | 0.000 | 111.964 | 5.13 | 6128.60 |
| 35932 | 2020.06.12 09:25 | close | 10788 | 0.02 | 113.352 | 0.000 | 111.964 | 2.31 | 6130.91 |
| 35933 | 2020.06.12 09:25 | close | 10787 | 0.02 | 113.352 | 0.000 | 111.964 | 0.29 | 6131.20 |
| 35934 | 2020.06.12 09:25 | close | 10786 | 0.02 | 113.352 | 0.000 | 111.964 | -1.71 | 6129.49 |
| 35935 | 2020.06.12 09:25 | close | 10785 | 0.02 | 113.352 | 0.000 | 111.964 | -4.10 | 6125.39 |
| 35936 | 2020.06.12 09:25 | close | 10784 | 0.01 | 113.352 | 0.000 | 111.964 | -3.01 | 6122.38 |
| 35937 | 2020.06.12 09:25 | buy | 10790 | 0.01 | 113.352 | 0.000 | 0.000 | ||
| 35938 | 2020.06.12 09:25 | sell | 10791 | 0.01 | 113.347 | 0.000 | 0.000 | ||
| 35939 | 2020.06.12 09:31 | sell | 10792 | 0.02 | 113.474 | 0.000 | 0.000 | ||
| 35940 | 2020.06.12 09:31 | modify | 10792 | 0.02 | 113.474 | 0.000 | 113.067 | ||
| 35941 | 2020.06.12 09:31 | modify | 10791 | 0.01 | 113.347 | 0.000 | 113.067 | ||
| 35942 | 2020.06.12 09:40 | close | 10790 | 0.01 | 113.385 | 0.000 | 0.000 | 0.24 | 6122.62 |
| 35943 | 2020.06.12 09:40 | close | 10792 | 0.02 | 113.390 | 0.000 | 113.067 | 1.46 | 6124.08 |
| 35944 | 2020.06.12 09:40 | close | 10791 | 0.01 | 113.390 | 0.000 | 113.067 | -0.48 | 6123.60 |
| 35945 | 2020.06.12 09:40 | buy | 10793 | 0.01 | 113.390 | 0.000 | 0.000 | ||
| 35946 | 2020.06.12 09:40 | sell | 10794 | 0.01 | 113.385 | 0.000 | 0.000 | ||
| 35947 | 2020.06.12 10:10 | sell | 10795 | 0.02 | 113.518 | 0.000 | 0.000 | ||
| 35948 | 2020.06.12 10:10 | modify | 10795 | 0.02 | 113.518 | 0.000 | 113.109 | ||
| 35949 | 2020.06.12 10:10 | modify | 10794 | 0.01 | 113.385 | 0.000 | 113.109 | ||
| 35950 | 2020.06.12 10:22 | close | 10793 | 0.01 | 113.423 | 0.000 | 0.000 | 0.24 | 6123.84 |
| 35951 | 2020.06.12 10:22 | close | 10795 | 0.02 | 113.428 | 0.000 | 113.109 | 1.58 | 6125.42 |
| 35952 | 2020.06.12 10:22 | close | 10794 | 0.01 | 113.428 | 0.000 | 113.109 | -0.48 | 6124.94 |
| 35953 | 2020.06.12 10:22 | buy | 10796 | 0.01 | 113.428 | 0.000 | 0.000 | ||
| 35954 | 2020.06.12 10:22 | sell | 10797 | 0.01 | 113.423 | 0.000 | 0.000 | ||
| 35955 | 2020.06.12 10:37 | buy | 10798 | 0.02 | 113.311 | 0.000 | 0.000 | ||
| 35956 | 2020.06.12 10:37 | modify | 10798 | 0.02 | 113.311 | 0.000 | 113.715 | ||
| 35957 | 2020.06.12 10:37 | modify | 10796 | 0.01 | 113.428 | 0.000 | 113.715 | ||
| 35958 | 2020.06.12 10:52 | close | 10798 | 0.02 | 113.448 | 0.000 | 113.715 | 2.46 | 6127.40 |
| 35959 | 2020.06.12 10:52 | close | 10796 | 0.01 | 113.448 | 0.000 | 113.715 | 0.12 | 6127.52 |
| 35960 | 2020.06.12 10:52 | close | 10797 | 0.01 | 113.453 | 0.000 | 0.000 | -0.36 | 6127.16 |
| 35961 | 2020.06.12 10:52 | buy | 10799 | 0.01 | 113.453 | 0.000 | 0.000 | ||
| 35962 | 2020.06.12 10:52 | sell | 10800 | 0.01 | 113.448 | 0.000 | 0.000 | ||
| 35963 | 2020.06.12 11:40 | buy | 10801 | 0.02 | 113.347 | 0.000 | 0.000 | ||
| 35964 | 2020.06.12 11:40 | modify | 10801 | 0.02 | 113.347 | 0.000 | 113.747 | ||
| 35965 | 2020.06.12 11:40 | modify | 10799 | 0.01 | 113.453 | 0.000 | 113.747 | ||
| 35966 | 2020.06.12 11:45 | close | 10801 | 0.02 | 113.425 | 0.000 | 113.747 | 1.35 | 6128.51 |
| 35967 | 2020.06.12 11:45 | close | 10799 | 0.01 | 113.425 | 0.000 | 113.747 | -0.34 | 6128.17 |
| 35968 | 2020.06.12 11:45 | close | 10800 | 0.01 | 113.430 | 0.000 | 0.000 | 0.10 | 6128.27 |
| 35969 | 2020.06.12 11:45 | buy | 10802 | 0.01 | 113.430 | 0.000 | 0.000 | ||
| 35970 | 2020.06.12 11:45 | sell | 10803 | 0.01 | 113.425 | 0.000 | 0.000 | ||
| 35971 | 2020.06.12 11:46 | sell | 10804 | 0.02 | 113.528 | 0.000 | 0.000 | ||
| 35972 | 2020.06.12 11:46 | modify | 10804 | 0.02 | 113.528 | 0.000 | 113.129 | ||
| 35973 | 2020.06.12 11:46 | modify | 10803 | 0.01 | 113.425 | 0.000 | 113.129 | ||
| 35974 | 2020.06.12 11:55 | close | 10802 | 0.01 | 113.401 | 0.000 | 0.000 | -0.35 | 6127.92 |
| 35975 | 2020.06.12 11:55 | close | 10804 | 0.02 | 113.406 | 0.000 | 113.129 | 2.19 | 6130.11 |
| 35976 | 2020.06.12 11:55 | close | 10803 | 0.01 | 113.406 | 0.000 | 113.129 | 0.11 | 6130.22 |
| 35977 | 2020.06.12 11:55 | buy | 10805 | 0.01 | 113.406 | 0.000 | 0.000 | ||
| 35978 | 2020.06.12 11:55 | sell | 10806 | 0.01 | 113.401 | 0.000 | 0.000 | ||
| 35979 | 2020.06.12 12:16 | sell | 10807 | 0.02 | 113.501 | 0.000 | 0.000 | ||
| 35980 | 2020.06.12 12:16 | modify | 10807 | 0.02 | 113.501 | 0.000 | 113.103 | ||
| 35981 | 2020.06.12 12:16 | modify | 10806 | 0.01 | 113.401 | 0.000 | 113.103 | ||
| 35982 | 2020.06.12 12:22 | close | 10805 | 0.01 | 113.395 | 0.000 | 0.000 | -0.17 | 6130.05 |
| 35983 | 2020.06.12 12:22 | close | 10807 | 0.02 | 113.400 | 0.000 | 113.103 | 1.78 | 6131.83 |
| 35984 | 2020.06.12 12:22 | close | 10806 | 0.01 | 113.400 | 0.000 | 113.103 | -0.06 | 6131.77 |
| 35985 | 2020.06.12 12:22 | buy | 10808 | 0.01 | 113.400 | 0.000 | 0.000 | ||
| 35986 | 2020.06.12 12:22 | sell | 10809 | 0.01 | 113.395 | 0.000 | 0.000 | ||
| 35987 | 2020.06.12 12:50 | sell | 10810 | 0.02 | 113.525 | 0.000 | 0.000 | ||
| 35988 | 2020.06.12 12:50 | modify | 10810 | 0.02 | 113.525 | 0.000 | 113.117 | ||
| 35989 | 2020.06.12 12:50 | modify | 10809 | 0.01 | 113.395 | 0.000 | 113.117 | ||
| 35990 | 2020.06.12 13:35 | close | 10808 | 0.01 | 113.443 | 0.000 | 0.000 | 0.34 | 6132.11 |
| 35991 | 2020.06.12 13:35 | close | 10810 | 0.02 | 113.448 | 0.000 | 113.117 | 1.33 | 6133.44 |
| 35992 | 2020.06.12 13:35 | close | 10809 | 0.01 | 113.448 | 0.000 | 113.117 | -0.57 | 6132.87 |
| 35993 | 2020.06.12 13:35 | buy | 10811 | 0.01 | 113.448 | 0.000 | 0.000 | ||
| 35994 | 2020.06.12 13:35 | sell | 10812 | 0.01 | 113.443 | 0.000 | 0.000 | ||
| 35995 | 2020.06.12 13:46 | buy | 10813 | 0.02 | 113.319 | 0.000 | 0.000 | ||
| 35996 | 2020.06.12 13:46 | modify | 10813 | 0.02 | 113.319 | 0.000 | 113.727 | ||
| 35997 | 2020.06.12 13:46 | modify | 10811 | 0.01 | 113.448 | 0.000 | 113.727 | ||
| 35998 | 2020.06.12 13:52 | close | 10813 | 0.02 | 113.418 | 0.000 | 113.727 | 1.74 | 6134.61 |
| 35999 | 2020.06.12 13:52 | close | 10811 | 0.01 | 113.418 | 0.000 | 113.727 | -0.35 | 6134.26 |
| 36000 | 2020.06.12 13:52 | close | 10812 | 0.01 | 113.423 | 0.000 | 0.000 | 0.12 | 6134.38 |
| 36001 | 2020.06.12 13:52 | buy | 10814 | 0.01 | 113.423 | 0.000 | 0.000 | ||
| 36002 | 2020.06.12 13:52 | sell | 10815 | 0.01 | 113.418 | 0.000 | 0.000 | ||
| 36003 | 2020.06.12 14:03 | sell | 10816 | 0.02 | 113.526 | 0.000 | 0.000 | ||
| 36004 | 2020.06.12 14:03 | modify | 10816 | 0.02 | 113.526 | 0.000 | 113.125 | ||
| 36005 | 2020.06.12 14:03 | modify | 10815 | 0.01 | 113.418 | 0.000 | 113.125 | ||
| 36006 | 2020.06.12 14:10 | close | 10814 | 0.01 | 113.415 | 0.000 | 0.000 | -0.14 | 6134.24 |
| 36007 | 2020.06.12 14:10 | close | 10816 | 0.02 | 113.420 | 0.000 | 113.125 | 1.88 | 6136.12 |
| 36008 | 2020.06.12 14:10 | close | 10815 | 0.01 | 113.420 | 0.000 | 113.125 | -0.09 | 6136.03 |
| 36009 | 2020.06.12 14:10 | buy | 10817 | 0.01 | 113.420 | 0.000 | 0.000 | ||
| 36010 | 2020.06.12 14:10 | sell | 10818 | 0.01 | 113.415 | 0.000 | 0.000 | ||
| 36011 | 2020.06.12 14:35 | sell | 10819 | 0.02 | 113.516 | 0.000 | 0.000 | ||
| 36012 | 2020.06.12 14:35 | modify | 10819 | 0.02 | 113.516 | 0.000 | 113.117 | ||
| 36013 | 2020.06.12 14:35 | modify | 10818 | 0.01 | 113.415 | 0.000 | 113.117 | ||
| 36014 | 2020.06.12 15:10 | close | 10817 | 0.01 | 113.410 | 0.000 | 0.000 | -0.17 | 6135.86 |
| 36015 | 2020.06.12 15:10 | close | 10819 | 0.02 | 113.415 | 0.000 | 113.117 | 1.78 | 6137.64 |
| 36016 | 2020.06.12 15:10 | close | 10818 | 0.01 | 113.415 | 0.000 | 113.117 | -0.07 | 6137.57 |
| 36017 | 2020.06.12 15:10 | buy | 10820 | 0.01 | 113.415 | 0.000 | 0.000 | ||
| 36018 | 2020.06.12 15:10 | sell | 10821 | 0.01 | 113.410 | 0.000 | 0.000 | ||
| 36019 | 2020.06.12 15:40 | sell | 10822 | 0.02 | 113.555 | 0.000 | 0.000 | ||
| 36020 | 2020.06.12 15:40 | modify | 10822 | 0.02 | 113.555 | 0.000 | 113.142 | ||
| 36021 | 2020.06.12 15:40 | modify | 10821 | 0.01 | 113.410 | 0.000 | 113.142 | ||
| 36022 | 2020.06.12 15:55 | close | 10820 | 0.01 | 113.455 | 0.000 | 0.000 | 0.31 | 6137.88 |
| 36023 | 2020.06.12 15:55 | close | 10822 | 0.02 | 113.460 | 0.000 | 113.142 | 1.67 | 6139.55 |
| 36024 | 2020.06.12 15:55 | close | 10821 | 0.01 | 113.460 | 0.000 | 113.142 | -0.55 | 6139.00 |
| 36025 | 2020.06.12 15:55 | buy | 10823 | 0.01 | 113.460 | 0.000 | 0.000 | ||
| 36026 | 2020.06.12 15:55 | sell | 10824 | 0.01 | 113.455 | 0.000 | 0.000 | ||
| 36027 | 2020.06.12 16:10 | sell | 10825 | 0.02 | 113.558 | 0.000 | 0.000 | ||
| 36028 | 2020.06.12 16:10 | modify | 10825 | 0.02 | 113.558 | 0.000 | 113.159 | ||
| 36029 | 2020.06.12 16:10 | modify | 10824 | 0.01 | 113.455 | 0.000 | 113.159 | ||
| 36030 | 2020.06.12 16:20 | close | 10823 | 0.01 | 113.450 | 0.000 | 0.000 | -0.17 | 6138.83 |
| 36031 | 2020.06.12 16:20 | close | 10825 | 0.02 | 113.455 | 0.000 | 113.159 | 1.82 | 6140.65 |
| 36032 | 2020.06.12 16:20 | close | 10824 | 0.01 | 113.455 | 0.000 | 113.159 | -0.07 | 6140.58 |
| 36033 | 2020.06.12 16:20 | buy | 10826 | 0.01 | 113.455 | 0.000 | 0.000 | ||
| 36034 | 2020.06.12 16:20 | sell | 10827 | 0.01 | 113.450 | 0.000 | 0.000 | ||
| 36035 | 2020.06.12 16:37 | buy | 10828 | 0.02 | 113.325 | 0.000 | 0.000 | ||
| 36036 | 2020.06.12 16:37 | modify | 10828 | 0.02 | 113.325 | 0.000 | 113.733 | ||
| 36037 | 2020.06.12 16:37 | modify | 10826 | 0.01 | 113.455 | 0.000 | 113.733 | ||
| 36038 | 2020.06.12 17:20 | buy | 10829 | 0.02 | 113.224 | 0.000 | 0.000 | ||
| 36039 | 2020.06.12 17:20 | modify | 10829 | 0.02 | 113.224 | 0.000 | 113.892 | ||
| 36040 | 2020.06.12 17:20 | modify | 10828 | 0.02 | 113.325 | 0.000 | 113.892 | ||
| 36041 | 2020.06.12 17:20 | modify | 10826 | 0.01 | 113.455 | 0.000 | 113.892 | ||
| 36042 | 2020.06.12 17:35 | buy | 10830 | 0.02 | 113.101 | 0.000 | 0.000 | ||
| 36043 | 2020.06.12 17:35 | modify | 10830 | 0.02 | 113.101 | 0.000 | 113.351 | ||
| 36044 | 2020.06.12 17:35 | modify | 10829 | 0.02 | 113.224 | 0.000 | 113.351 | ||
| 36045 | 2020.06.12 17:35 | modify | 10828 | 0.02 | 113.325 | 0.000 | 113.351 | ||
| 36046 | 2020.06.12 17:35 | modify | 10826 | 0.01 | 113.455 | 0.000 | 113.351 | ||
| 36047 | 2020.06.12 17:40 | buy | 10831 | 0.02 | 112.939 | 0.000 | 0.000 | ||
| 36048 | 2020.06.12 17:40 | modify | 10831 | 0.02 | 112.939 | 0.000 | 113.881 | ||
| 36049 | 2020.06.12 17:40 | modify | 10830 | 0.02 | 113.101 | 0.000 | 113.881 | ||
| 36050 | 2020.06.12 17:40 | modify | 10829 | 0.02 | 113.224 | 0.000 | 113.881 | ||
| 36051 | 2020.06.12 17:40 | modify | 10828 | 0.02 | 113.325 | 0.000 | 113.881 | ||
| 36052 | 2020.06.12 17:40 | modify | 10826 | 0.01 | 113.455 | 0.000 | 113.881 | ||
| 36053 | 2020.06.12 17:52 | buy | 10832 | 0.02 | 112.818 | 0.000 | 0.000 | ||
| 36054 | 2020.06.12 17:52 | modify | 10832 | 0.02 | 112.818 | 0.000 | 114.500 | ||
| 36055 | 2020.06.12 17:52 | modify | 10831 | 0.02 | 112.939 | 0.000 | 114.500 | ||
| 36056 | 2020.06.12 17:52 | modify | 10830 | 0.02 | 113.101 | 0.000 | 114.500 | ||
| 36057 | 2020.06.12 17:52 | modify | 10829 | 0.02 | 113.224 | 0.000 | 114.500 | ||
| 36058 | 2020.06.12 17:52 | modify | 10828 | 0.02 | 113.325 | 0.000 | 114.500 | ||
| 36059 | 2020.06.12 17:52 | modify | 10826 | 0.01 | 113.455 | 0.000 | 114.500 | ||
| 36060 | 2020.06.12 18:25 | buy | 10833 | 0.02 | 112.666 | 0.000 | 0.000 | ||
| 36061 | 2020.06.12 18:25 | modify | 10833 | 0.02 | 112.666 | 0.000 | 114.761 | ||
| 36062 | 2020.06.12 18:25 | modify | 10832 | 0.02 | 112.818 | 0.000 | 114.761 | ||
| 36063 | 2020.06.12 18:25 | modify | 10831 | 0.02 | 112.939 | 0.000 | 114.761 | ||
| 36064 | 2020.06.12 18:25 | modify | 10830 | 0.02 | 113.101 | 0.000 | 114.761 | ||
| 36065 | 2020.06.12 18:25 | modify | 10829 | 0.02 | 113.224 | 0.000 | 114.761 | ||
| 36066 | 2020.06.12 18:25 | modify | 10828 | 0.02 | 113.325 | 0.000 | 114.761 | ||
| 36067 | 2020.06.12 18:25 | modify | 10826 | 0.01 | 113.455 | 0.000 | 114.761 | ||
| 36068 | 2020.06.12 21:10 | buy | 10834 | 0.02 | 112.551 | 0.000 | 0.000 | ||
| 36069 | 2020.06.12 21:10 | modify | 10834 | 0.02 | 112.551 | 0.000 | 115.030 | ||
| 36070 | 2020.06.12 21:10 | modify | 10833 | 0.02 | 112.666 | 0.000 | 115.030 | ||
| 36071 | 2020.06.12 21:10 | modify | 10832 | 0.02 | 112.818 | 0.000 | 115.030 | ||
| 36072 | 2020.06.12 21:10 | modify | 10831 | 0.02 | 112.939 | 0.000 | 115.030 | ||
| 36073 | 2020.06.12 21:10 | modify | 10830 | 0.02 | 113.101 | 0.000 | 115.030 | ||
| 36074 | 2020.06.12 21:10 | modify | 10829 | 0.02 | 113.224 | 0.000 | 115.030 | ||
| 36075 | 2020.06.12 21:10 | modify | 10828 | 0.02 | 113.325 | 0.000 | 115.030 | ||
| 36076 | 2020.06.12 21:10 | modify | 10826 | 0.01 | 113.455 | 0.000 | 115.030 | ||
| 36077 | 2020.06.15 00:00 | buy | 10835 | 0.02 | 112.413 | 0.000 | 0.000 | ||
| 36078 | 2020.06.15 00:00 | modify | 10835 | 0.02 | 112.413 | 0.000 | 112.953 | ||
| 36079 | 2020.06.15 00:00 | modify | 10834 | 0.02 | 112.551 | 0.000 | 112.953 | ||
| 36080 | 2020.06.15 00:00 | modify | 10833 | 0.02 | 112.666 | 0.000 | 112.953 | ||
| 36081 | 2020.06.15 00:00 | modify | 10832 | 0.02 | 112.818 | 0.000 | 112.953 | ||
| 36082 | 2020.06.15 00:00 | modify | 10831 | 0.02 | 112.939 | 0.000 | 112.953 | ||
| 36083 | 2020.06.15 00:00 | modify | 10830 | 0.02 | 113.101 | 0.000 | 112.953 | ||
| 36084 | 2020.06.15 00:00 | modify | 10829 | 0.02 | 113.224 | 0.000 | 112.953 | ||
| 36085 | 2020.06.15 00:00 | modify | 10828 | 0.02 | 113.325 | 0.000 | 112.953 | ||
| 36086 | 2020.06.15 00:00 | modify | 10826 | 0.01 | 113.455 | 0.000 | 112.953 | ||
| 36087 | 2020.06.15 01:33 | close | 10835 | 0.02 | 112.897 | 0.000 | 112.953 | 9.07 | 6149.65 |
| 36088 | 2020.06.15 01:33 | close | 10834 | 0.02 | 112.897 | 0.000 | 112.953 | 6.34 | 6155.99 |
| 36089 | 2020.06.15 01:33 | close | 10833 | 0.02 | 112.897 | 0.000 | 112.953 | 4.15 | 6160.14 |
| 36090 | 2020.06.15 01:33 | close | 10832 | 0.02 | 112.897 | 0.000 | 112.953 | 1.26 | 6161.40 |
| 36091 | 2020.06.15 01:33 | close | 10831 | 0.02 | 112.897 | 0.000 | 112.953 | -1.04 | 6160.35 |
| 36092 | 2020.06.15 01:33 | close | 10830 | 0.02 | 112.897 | 0.000 | 112.953 | -4.13 | 6156.22 |
| 36093 | 2020.06.15 01:33 | close | 10829 | 0.02 | 112.897 | 0.000 | 112.953 | -6.47 | 6149.75 |
| 36094 | 2020.06.15 01:33 | close | 10828 | 0.02 | 112.897 | 0.000 | 112.953 | -8.39 | 6141.36 |
| 36095 | 2020.06.15 01:33 | close | 10826 | 0.01 | 112.897 | 0.000 | 112.953 | -5.43 | 6135.93 |
| 36096 | 2020.06.15 01:33 | close | 10827 | 0.01 | 112.902 | 0.000 | 0.000 | 5.14 | 6141.07 |
| 36097 | 2020.06.15 01:33 | buy | 10836 | 0.01 | 112.902 | 0.000 | 0.000 | ||
| 36098 | 2020.06.15 01:33 | sell | 10837 | 0.01 | 112.897 | 0.000 | 0.000 | ||
| 36099 | 2020.06.15 01:40 | buy | 10838 | 0.02 | 112.784 | 0.000 | 0.000 | ||
| 36100 | 2020.06.15 01:40 | modify | 10838 | 0.02 | 112.784 | 0.000 | 113.188 | ||
| 36101 | 2020.06.15 01:40 | modify | 10836 | 0.01 | 112.902 | 0.000 | 113.188 | ||
| 36102 | 2020.06.15 01:46 | close | 10838 | 0.02 | 112.885 | 0.000 | 113.188 | 1.79 | 6142.86 |
| 36103 | 2020.06.15 01:46 | close | 10836 | 0.01 | 112.885 | 0.000 | 113.188 | -0.23 | 6142.63 |
| 36104 | 2020.06.15 01:46 | close | 10837 | 0.01 | 112.890 | 0.000 | 0.000 | 0.00 | 6142.63 |
| 36105 | 2020.06.15 01:46 | buy | 10839 | 0.01 | 112.890 | 0.000 | 0.000 | ||
| 36106 | 2020.06.15 01:46 | sell | 10840 | 0.01 | 112.885 | 0.000 | 0.000 | ||
| 36107 | 2020.06.15 02:10 | buy | 10841 | 0.02 | 112.763 | 0.000 | 0.000 | ||
| 36108 | 2020.06.15 02:10 | modify | 10841 | 0.02 | 112.763 | 0.000 | 113.170 | ||
| 36109 | 2020.06.15 02:10 | modify | 10839 | 0.01 | 112.890 | 0.000 | 113.170 | ||
| 36110 | 2020.06.15 02:38 | close | 10841 | 0.02 | 112.847 | 0.000 | 113.170 | 1.46 | 6144.09 |
| 36111 | 2020.06.15 02:38 | close | 10839 | 0.01 | 112.847 | 0.000 | 113.170 | -0.48 | 6143.61 |
| 36112 | 2020.06.15 02:38 | close | 10840 | 0.01 | 112.852 | 0.000 | 0.000 | 0.24 | 6143.85 |
| 36113 | 2020.06.15 02:38 | buy | 10842 | 0.01 | 112.852 | 0.000 | 0.000 | ||
| 36114 | 2020.06.15 02:38 | sell | 10843 | 0.01 | 112.847 | 0.000 | 0.000 | ||
| 36115 | 2020.06.15 03:10 | buy | 10844 | 0.02 | 112.729 | 0.000 | 0.000 | ||
| 36116 | 2020.06.15 03:10 | modify | 10844 | 0.02 | 112.729 | 0.000 | 113.135 | ||
| 36117 | 2020.06.15 03:10 | modify | 10842 | 0.01 | 112.852 | 0.000 | 113.135 | ||
| 36118 | 2020.06.15 03:18 | close | 10844 | 0.02 | 112.805 | 0.000 | 113.135 | 1.30 | 6145.15 |
| 36119 | 2020.06.15 03:18 | close | 10842 | 0.01 | 112.805 | 0.000 | 113.135 | -0.52 | 6144.63 |
| 36120 | 2020.06.15 03:18 | close | 10843 | 0.01 | 112.810 | 0.000 | 0.000 | 0.28 | 6144.91 |
| 36121 | 2020.06.15 03:18 | buy | 10845 | 0.01 | 112.810 | 0.000 | 0.000 | ||
| 36122 | 2020.06.15 03:18 | sell | 10846 | 0.01 | 112.805 | 0.000 | 0.000 | ||
| 36123 | 2020.06.15 03:37 | buy | 10847 | 0.02 | 112.693 | 0.000 | 0.000 | ||
| 36124 | 2020.06.15 03:37 | modify | 10847 | 0.02 | 112.693 | 0.000 | 113.097 | ||
| 36125 | 2020.06.15 03:37 | modify | 10845 | 0.01 | 112.810 | 0.000 | 113.097 | ||
| 36126 | 2020.06.15 04:25 | close | 10847 | 0.02 | 112.786 | 0.000 | 113.097 | 1.63 | 6146.54 |
| 36127 | 2020.06.15 04:25 | close | 10845 | 0.01 | 112.786 | 0.000 | 113.097 | -0.30 | 6146.24 |
| 36128 | 2020.06.15 04:25 | close | 10846 | 0.01 | 112.791 | 0.000 | 0.000 | 0.06 | 6146.30 |
| 36129 | 2020.06.15 04:25 | buy | 10848 | 0.01 | 112.791 | 0.000 | 0.000 | ||
| 36130 | 2020.06.15 04:25 | sell | 10849 | 0.01 | 112.786 | 0.000 | 0.000 | ||
| 36131 | 2020.06.15 05:07 | buy | 10850 | 0.02 | 112.676 | 0.000 | 0.000 | ||
| 36132 | 2020.06.15 05:07 | modify | 10850 | 0.02 | 112.676 | 0.000 | 113.079 | ||
| 36133 | 2020.06.15 05:07 | modify | 10848 | 0.01 | 112.791 | 0.000 | 113.079 | ||
| 36134 | 2020.06.15 05:55 | buy | 10851 | 0.02 | 112.567 | 0.000 | 0.000 | ||
| 36135 | 2020.06.15 05:55 | modify | 10851 | 0.02 | 112.567 | 0.000 | 113.236 | ||
| 36136 | 2020.06.15 05:55 | modify | 10850 | 0.02 | 112.676 | 0.000 | 113.236 | ||
| 36137 | 2020.06.15 05:55 | modify | 10848 | 0.01 | 112.791 | 0.000 | 113.236 | ||
| 36138 | 2020.06.15 09:52 | buy | 10852 | 0.02 | 112.456 | 0.000 | 0.000 | ||
| 36139 | 2020.06.15 09:52 | modify | 10852 | 0.02 | 112.456 | 0.000 | 112.698 | ||
| 36140 | 2020.06.15 09:52 | modify | 10851 | 0.02 | 112.567 | 0.000 | 112.698 | ||
| 36141 | 2020.06.15 09:52 | modify | 10850 | 0.02 | 112.676 | 0.000 | 112.698 | ||
| 36142 | 2020.06.15 09:52 | modify | 10848 | 0.01 | 112.791 | 0.000 | 112.698 | ||
| 36143 | 2020.06.15 10:23 | close | 10852 | 0.02 | 112.641 | 0.000 | 112.698 | 3.38 | 6149.68 |
| 36144 | 2020.06.15 10:23 | close | 10851 | 0.02 | 112.641 | 0.000 | 112.698 | 1.27 | 6150.95 |
| 36145 | 2020.06.15 10:23 | close | 10850 | 0.02 | 112.641 | 0.000 | 112.698 | -0.81 | 6150.14 |
| 36146 | 2020.06.15 10:23 | close | 10848 | 0.01 | 112.641 | 0.000 | 112.698 | -1.50 | 6148.64 |
| 36147 | 2020.06.15 10:23 | close | 10849 | 0.01 | 112.646 | 0.000 | 0.000 | 1.26 | 6149.90 |
| 36148 | 2020.06.15 10:23 | buy | 10853 | 0.01 | 112.646 | 0.000 | 0.000 | ||
| 36149 | 2020.06.15 10:23 | sell | 10854 | 0.01 | 112.641 | 0.000 | 0.000 | ||
| 36150 | 2020.06.15 10:31 | buy | 10855 | 0.02 | 112.478 | 0.000 | 0.000 | ||
| 36151 | 2020.06.15 10:31 | modify | 10855 | 0.02 | 112.478 | 0.000 | 112.899 | ||
| 36152 | 2020.06.15 10:31 | modify | 10853 | 0.01 | 112.646 | 0.000 | 112.899 | ||
| 36153 | 2020.06.15 10:37 | close | 10855 | 0.02 | 112.569 | 0.000 | 112.899 | 1.59 | 6151.49 |
| 36154 | 2020.06.15 10:37 | close | 10853 | 0.01 | 112.569 | 0.000 | 112.899 | -0.81 | 6150.68 |
| 36155 | 2020.06.15 10:37 | close | 10854 | 0.01 | 112.574 | 0.000 | 0.000 | 0.57 | 6151.25 |
| 36156 | 2020.06.15 10:37 | buy | 10856 | 0.01 | 112.574 | 0.000 | 0.000 | ||
| 36157 | 2020.06.15 10:37 | sell | 10857 | 0.01 | 112.569 | 0.000 | 0.000 | ||
| 36158 | 2020.06.15 11:07 | sell | 10858 | 0.02 | 112.675 | 0.000 | 0.000 | ||
| 36159 | 2020.06.15 11:07 | modify | 10858 | 0.02 | 112.675 | 0.000 | 112.275 | ||
| 36160 | 2020.06.15 11:07 | modify | 10857 | 0.01 | 112.569 | 0.000 | 112.275 | ||
| 36161 | 2020.06.15 11:46 | sell | 10859 | 0.02 | 112.795 | 0.000 | 0.000 | ||
| 36162 | 2020.06.15 11:46 | modify | 10859 | 0.02 | 112.795 | 0.000 | 112.121 | ||
| 36163 | 2020.06.15 11:46 | modify | 10858 | 0.02 | 112.675 | 0.000 | 112.121 | ||
| 36164 | 2020.06.15 11:46 | modify | 10857 | 0.01 | 112.569 | 0.000 | 112.121 | ||
| 36165 | 2020.06.15 12:20 | sell | 10860 | 0.02 | 112.895 | 0.000 | 0.000 | ||
| 36166 | 2020.06.15 12:20 | modify | 10860 | 0.02 | 112.895 | 0.000 | 112.657 | ||
| 36167 | 2020.06.15 12:20 | modify | 10859 | 0.02 | 112.795 | 0.000 | 112.657 | ||
| 36168 | 2020.06.15 12:20 | modify | 10858 | 0.02 | 112.675 | 0.000 | 112.657 | ||
| 36169 | 2020.06.15 12:20 | modify | 10857 | 0.01 | 112.569 | 0.000 | 112.657 | ||
| 36170 | 2020.06.15 12:55 | close | 10856 | 0.01 | 112.709 | 0.000 | 0.000 | 1.22 | 6152.47 |
| 36171 | 2020.06.15 12:55 | close | 10860 | 0.02 | 112.714 | 0.000 | 112.657 | 3.31 | 6155.78 |
| 36172 | 2020.06.15 12:55 | close | 10859 | 0.02 | 112.714 | 0.000 | 112.657 | 1.40 | 6157.18 |
| 36173 | 2020.06.15 12:55 | close | 10858 | 0.02 | 112.714 | 0.000 | 112.657 | -0.88 | 6156.30 |
| 36174 | 2020.06.15 12:55 | close | 10857 | 0.01 | 112.714 | 0.000 | 112.657 | -1.45 | 6154.85 |
| 36175 | 2020.06.15 12:55 | buy | 10861 | 0.01 | 112.714 | 0.000 | 0.000 | ||
| 36176 | 2020.06.15 12:55 | sell | 10862 | 0.01 | 112.709 | 0.000 | 0.000 | ||
| 36177 | 2020.06.15 13:07 | sell | 10863 | 0.02 | 112.842 | 0.000 | 0.000 | ||
| 36178 | 2020.06.15 13:07 | modify | 10863 | 0.02 | 112.842 | 0.000 | 112.433 | ||
| 36179 | 2020.06.15 13:07 | modify | 10862 | 0.01 | 112.709 | 0.000 | 112.433 | ||
| 36180 | 2020.06.15 13:55 | close | 10861 | 0.01 | 112.742 | 0.000 | 0.000 | 0.20 | 6155.05 |
| 36181 | 2020.06.15 13:55 | close | 10863 | 0.02 | 112.747 | 0.000 | 112.433 | 1.67 | 6156.72 |
| 36182 | 2020.06.15 13:55 | close | 10862 | 0.01 | 112.747 | 0.000 | 112.433 | -0.43 | 6156.29 |
| 36183 | 2020.06.15 13:55 | buy | 10864 | 0.01 | 112.747 | 0.000 | 0.000 | ||
| 36184 | 2020.06.15 13:55 | sell | 10865 | 0.01 | 112.742 | 0.000 | 0.000 | ||
| 36185 | 2020.06.15 14:10 | sell | 10866 | 0.02 | 112.850 | 0.000 | 0.000 | ||
| 36186 | 2020.06.15 14:10 | modify | 10866 | 0.02 | 112.850 | 0.000 | 112.449 | ||
| 36187 | 2020.06.15 14:10 | modify | 10865 | 0.01 | 112.742 | 0.000 | 112.449 | ||
| 36188 | 2020.06.15 14:37 | sell | 10867 | 0.02 | 112.986 | 0.000 | 0.000 | ||
| 36189 | 2020.06.15 14:37 | modify | 10867 | 0.02 | 112.986 | 0.000 | 112.302 | ||
| 36190 | 2020.06.15 14:37 | modify | 10866 | 0.02 | 112.850 | 0.000 | 112.302 | ||
| 36191 | 2020.06.15 14:37 | modify | 10865 | 0.01 | 112.742 | 0.000 | 112.302 | ||
| 36192 | 2020.06.15 14:50 | sell | 10868 | 0.02 | 113.101 | 0.000 | 0.000 | ||
| 36193 | 2020.06.15 14:50 | modify | 10868 | 0.02 | 113.101 | 0.000 | 112.845 | ||
| 36194 | 2020.06.15 14:50 | modify | 10867 | 0.02 | 112.986 | 0.000 | 112.845 | ||
| 36195 | 2020.06.15 14:50 | modify | 10866 | 0.02 | 112.850 | 0.000 | 112.845 | ||
| 36196 | 2020.06.15 14:50 | modify | 10865 | 0.01 | 112.742 | 0.000 | 112.845 | ||
| 36197 | 2020.06.15 15:05 | sell | 10869 | 0.02 | 113.208 | 0.000 | 0.000 | ||
| 36198 | 2020.06.15 15:05 | modify | 10869 | 0.02 | 113.208 | 0.000 | 112.304 | ||
| 36199 | 2020.06.15 15:05 | modify | 10868 | 0.02 | 113.101 | 0.000 | 112.304 | ||
| 36200 | 2020.06.15 15:05 | modify | 10867 | 0.02 | 112.986 | 0.000 | 112.304 | ||
| 36201 | 2020.06.15 15:05 | modify | 10866 | 0.02 | 112.850 | 0.000 | 112.304 | ||
| 36202 | 2020.06.15 15:05 | modify | 10865 | 0.01 | 112.742 | 0.000 | 112.304 | ||
| 36203 | 2020.06.15 15:29 | close | 10864 | 0.01 | 113.006 | 0.000 | 0.000 | 2.39 | 6158.68 |
| 36204 | 2020.06.15 15:29 | close | 10869 | 0.02 | 113.011 | 0.000 | 112.304 | 3.61 | 6162.29 |
| 36205 | 2020.06.15 15:29 | close | 10868 | 0.02 | 113.011 | 0.000 | 112.304 | 1.58 | 6163.87 |
| 36206 | 2020.06.15 15:29 | close | 10867 | 0.02 | 113.011 | 0.000 | 112.304 | -0.61 | 6163.26 |
| 36207 | 2020.06.15 15:29 | close | 10866 | 0.02 | 113.011 | 0.000 | 112.304 | -3.20 | 6160.06 |
| 36208 | 2020.06.15 15:29 | close | 10865 | 0.01 | 113.011 | 0.000 | 112.304 | -2.63 | 6157.43 |
| 36209 | 2020.06.15 15:29 | buy | 10870 | 0.01 | 113.011 | 0.000 | 0.000 | ||
| 36210 | 2020.06.15 15:29 | sell | 10871 | 0.01 | 113.006 | 0.000 | 0.000 | ||
| 36211 | 2020.06.15 15:37 | sell | 10872 | 0.02 | 113.116 | 0.000 | 0.000 | ||
| 36212 | 2020.06.15 15:37 | modify | 10872 | 0.02 | 113.116 | 0.000 | 112.714 | ||
| 36213 | 2020.06.15 15:37 | modify | 10871 | 0.01 | 113.006 | 0.000 | 112.714 | ||
| 36214 | 2020.06.15 16:10 | close | 10870 | 0.01 | 113.015 | 0.000 | 0.000 | -0.03 | 6157.40 |
| 36215 | 2020.06.15 16:10 | close | 10872 | 0.02 | 113.020 | 0.000 | 112.714 | 1.68 | 6159.08 |
| 36216 | 2020.06.15 16:10 | close | 10871 | 0.01 | 113.020 | 0.000 | 112.714 | -0.21 | 6158.87 |
| 36217 | 2020.06.15 16:10 | buy | 10873 | 0.01 | 113.020 | 0.000 | 0.000 | ||
| 36218 | 2020.06.15 16:10 | sell | 10874 | 0.01 | 113.015 | 0.000 | 0.000 | ||
| 36219 | 2020.06.15 16:37 | sell | 10875 | 0.02 | 113.129 | 0.000 | 0.000 | ||
| 36220 | 2020.06.15 16:37 | modify | 10875 | 0.02 | 113.129 | 0.000 | 112.726 | ||
| 36221 | 2020.06.15 16:37 | modify | 10874 | 0.01 | 113.015 | 0.000 | 112.726 | ||
| 36222 | 2020.06.15 16:55 | sell | 10876 | 0.02 | 113.258 | 0.000 | 0.000 | ||
| 36223 | 2020.06.15 16:55 | modify | 10876 | 0.02 | 113.258 | 0.000 | 112.577 | ||
| 36224 | 2020.06.15 16:55 | modify | 10875 | 0.02 | 113.129 | 0.000 | 112.577 | ||
| 36225 | 2020.06.15 16:55 | modify | 10874 | 0.01 | 113.015 | 0.000 | 112.577 | ||
| 36226 | 2020.06.15 17:10 | close | 10873 | 0.01 | 113.143 | 0.000 | 0.000 | 1.10 | 6159.97 |
| 36227 | 2020.06.15 17:10 | close | 10876 | 0.02 | 113.148 | 0.000 | 112.577 | 1.96 | 6161.93 |
| 36228 | 2020.06.15 17:10 | close | 10875 | 0.02 | 113.148 | 0.000 | 112.577 | -0.50 | 6161.43 |
| 36229 | 2020.06.15 17:10 | close | 10874 | 0.01 | 113.148 | 0.000 | 112.577 | -1.34 | 6160.09 |
| 36230 | 2020.06.15 17:10 | buy | 10877 | 0.01 | 113.148 | 0.000 | 0.000 | ||
| 36231 | 2020.06.15 17:10 | sell | 10878 | 0.01 | 113.143 | 0.000 | 0.000 | ||
| 36232 | 2020.06.15 17:29 | buy | 10879 | 0.02 | 113.047 | 0.000 | 0.000 | ||
| 36233 | 2020.06.15 17:29 | modify | 10879 | 0.02 | 113.047 | 0.000 | 113.446 | ||
| 36234 | 2020.06.15 17:29 | modify | 10877 | 0.01 | 113.148 | 0.000 | 113.446 | ||
| 36235 | 2020.06.15 18:23 | buy | 10880 | 0.02 | 112.943 | 0.000 | 0.000 | ||
| 36236 | 2020.06.15 18:23 | modify | 10880 | 0.02 | 112.943 | 0.000 | 113.607 | ||
| 36237 | 2020.06.15 18:23 | modify | 10879 | 0.02 | 113.047 | 0.000 | 113.607 | ||
| 36238 | 2020.06.15 18:23 | modify | 10877 | 0.01 | 113.148 | 0.000 | 113.607 | ||
| 36239 | 2020.06.15 19:22 | close | 10880 | 0.02 | 113.055 | 0.000 | 113.607 | 1.99 | 6162.08 |
| 36240 | 2020.06.15 19:22 | close | 10879 | 0.02 | 113.055 | 0.000 | 113.607 | 0.01 | 6162.09 |
| 36241 | 2020.06.15 19:22 | close | 10877 | 0.01 | 113.055 | 0.000 | 113.607 | -0.96 | 6161.13 |
| 36242 | 2020.06.15 19:22 | close | 10878 | 0.01 | 113.060 | 0.000 | 0.000 | 0.72 | 6161.85 |
| 36243 | 2020.06.15 19:22 | buy | 10881 | 0.01 | 113.060 | 0.000 | 0.000 | ||
| 36244 | 2020.06.15 19:22 | sell | 10882 | 0.01 | 113.055 | 0.000 | 0.000 | ||
| 36245 | 2020.06.15 21:07 | sell | 10883 | 0.02 | 113.158 | 0.000 | 0.000 | ||
| 36246 | 2020.06.15 21:07 | modify | 10883 | 0.02 | 113.158 | 0.000 | 112.759 | ||
| 36247 | 2020.06.15 21:07 | modify | 10882 | 0.01 | 113.055 | 0.000 | 112.759 | ||
| 36248 | 2020.06.15 22:55 | close | 10881 | 0.01 | 113.072 | 0.000 | 0.000 | 0.04 | 6161.89 |
| 36249 | 2020.06.15 22:55 | close | 10883 | 0.02 | 113.077 | 0.000 | 112.759 | 1.40 | 6163.29 |
| 36250 | 2020.06.15 22:55 | close | 10882 | 0.01 | 113.077 | 0.000 | 112.759 | -0.28 | 6163.01 |
| 36251 | 2020.06.15 22:55 | buy | 10884 | 0.01 | 113.077 | 0.000 | 0.000 | ||
| 36252 | 2020.06.15 22:55 | sell | 10885 | 0.01 | 113.072 | 0.000 | 0.000 | ||
| 36253 | 2020.06.16 01:10 | sell | 10886 | 0.02 | 113.202 | 0.000 | 0.000 | ||
| 36254 | 2020.06.16 01:10 | modify | 10886 | 0.02 | 113.202 | 0.000 | 112.794 | ||
| 36255 | 2020.06.16 01:10 | modify | 10885 | 0.01 | 113.072 | 0.000 | 112.794 | ||
| 36256 | 2020.06.16 01:23 | close | 10884 | 0.01 | 113.115 | 0.000 | 0.000 | 0.24 | 6163.25 |
| 36257 | 2020.06.16 01:23 | close | 10886 | 0.02 | 113.120 | 0.000 | 112.794 | 1.42 | 6164.67 |
| 36258 | 2020.06.16 01:23 | close | 10885 | 0.01 | 113.120 | 0.000 | 112.794 | -0.54 | 6164.13 |
| 36259 | 2020.06.16 01:23 | buy | 10887 | 0.01 | 113.120 | 0.000 | 0.000 | ||
| 36260 | 2020.06.16 01:23 | sell | 10888 | 0.01 | 113.115 | 0.000 | 0.000 | ||
| 36261 | 2020.06.16 01:55 | sell | 10889 | 0.02 | 113.222 | 0.000 | 0.000 | ||
| 36262 | 2020.06.16 01:55 | modify | 10889 | 0.02 | 113.222 | 0.000 | 112.821 | ||
| 36263 | 2020.06.16 01:55 | modify | 10888 | 0.01 | 113.115 | 0.000 | 112.821 | ||
| 36264 | 2020.06.16 02:18 | close | 10887 | 0.01 | 113.137 | 0.000 | 0.000 | 0.09 | 6164.22 |
| 36265 | 2020.06.16 02:18 | close | 10889 | 0.02 | 113.142 | 0.000 | 112.821 | 1.38 | 6165.60 |
| 36266 | 2020.06.16 02:18 | close | 10888 | 0.01 | 113.142 | 0.000 | 112.821 | -0.33 | 6165.27 |
| 36267 | 2020.06.16 02:18 | buy | 10890 | 0.01 | 113.142 | 0.000 | 0.000 | ||
| 36268 | 2020.06.16 02:18 | sell | 10891 | 0.01 | 113.137 | 0.000 | 0.000 | ||
| 36269 | 2020.06.16 02:25 | sell | 10892 | 0.02 | 113.238 | 0.000 | 0.000 | ||
| 36270 | 2020.06.16 02:25 | modify | 10892 | 0.02 | 113.238 | 0.000 | 112.839 | ||
| 36271 | 2020.06.16 02:25 | modify | 10891 | 0.01 | 113.137 | 0.000 | 112.839 | ||
| 36272 | 2020.06.16 03:10 | close | 10890 | 0.01 | 113.128 | 0.000 | 0.000 | -0.20 | 6165.07 |
| 36273 | 2020.06.16 03:10 | close | 10892 | 0.02 | 113.133 | 0.000 | 112.839 | 1.86 | 6166.93 |
| 36274 | 2020.06.16 03:10 | close | 10891 | 0.01 | 113.133 | 0.000 | 112.839 | -0.03 | 6166.90 |
| 36275 | 2020.06.16 03:10 | buy | 10893 | 0.01 | 113.133 | 0.000 | 0.000 | ||
| 36276 | 2020.06.16 03:10 | sell | 10894 | 0.01 | 113.128 | 0.000 | 0.000 | ||
| 36277 | 2020.06.16 05:35 | sell | 10895 | 0.02 | 113.236 | 0.000 | 0.000 | ||
| 36278 | 2020.06.16 05:35 | modify | 10895 | 0.02 | 113.236 | 0.000 | 112.835 | ||
| 36279 | 2020.06.16 05:35 | modify | 10894 | 0.01 | 113.128 | 0.000 | 112.835 | ||
| 36280 | 2020.06.16 05:52 | sell | 10896 | 0.02 | 113.365 | 0.000 | 0.000 | ||
| 36281 | 2020.06.16 05:52 | modify | 10896 | 0.02 | 113.365 | 0.000 | 112.685 | ||
| 36282 | 2020.06.16 05:52 | modify | 10895 | 0.02 | 113.236 | 0.000 | 112.685 | ||
| 36283 | 2020.06.16 05:52 | modify | 10894 | 0.01 | 113.128 | 0.000 | 112.685 | ||
| 36284 | 2020.06.16 06:38 | close | 10893 | 0.01 | 113.217 | 0.000 | 0.000 | 0.73 | 6167.63 |
| 36285 | 2020.06.16 06:38 | close | 10896 | 0.02 | 113.222 | 0.000 | 112.685 | 2.58 | 6170.21 |
| 36286 | 2020.06.16 06:38 | close | 10895 | 0.02 | 113.222 | 0.000 | 112.685 | 0.13 | 6170.34 |
| 36287 | 2020.06.16 06:38 | close | 10894 | 0.01 | 113.222 | 0.000 | 112.685 | -0.96 | 6169.38 |
| 36288 | 2020.06.16 06:38 | buy | 10897 | 0.01 | 113.222 | 0.000 | 0.000 | ||
| 36289 | 2020.06.16 06:38 | sell | 10898 | 0.01 | 113.217 | 0.000 | 0.000 | ||
| 36290 | 2020.06.16 09:37 | buy | 10899 | 0.02 | 113.110 | 0.000 | 0.000 | ||
| 36291 | 2020.06.16 09:37 | modify | 10899 | 0.02 | 113.110 | 0.000 | 113.512 | ||
| 36292 | 2020.06.16 09:37 | modify | 10897 | 0.01 | 113.222 | 0.000 | 113.512 | ||
| 36293 | 2020.06.16 09:45 | close | 10899 | 0.02 | 113.184 | 0.000 | 113.512 | 1.27 | 6170.65 |
| 36294 | 2020.06.16 09:45 | close | 10897 | 0.01 | 113.184 | 0.000 | 113.512 | -0.43 | 6170.22 |
| 36295 | 2020.06.16 09:45 | close | 10898 | 0.01 | 113.189 | 0.000 | 0.000 | 0.19 | 6170.41 |
| 36296 | 2020.06.16 09:45 | buy | 10900 | 0.01 | 113.189 | 0.000 | 0.000 | ||
| 36297 | 2020.06.16 09:45 | sell | 10901 | 0.01 | 113.184 | 0.000 | 0.000 | ||
| 36298 | 2020.06.16 10:33 | buy | 10902 | 0.02 | 113.084 | 0.000 | 0.000 | ||
| 36299 | 2020.06.16 10:33 | modify | 10902 | 0.02 | 113.084 | 0.000 | 113.484 | ||
| 36300 | 2020.06.16 10:33 | modify | 10900 | 0.01 | 113.189 | 0.000 | 113.484 | ||
| 36301 | 2020.06.16 10:40 | close | 10902 | 0.02 | 113.170 | 0.000 | 113.484 | 1.50 | 6171.91 |
| 36302 | 2020.06.16 10:40 | close | 10900 | 0.01 | 113.170 | 0.000 | 113.484 | -0.25 | 6171.66 |
| 36303 | 2020.06.16 10:40 | close | 10901 | 0.01 | 113.175 | 0.000 | 0.000 | 0.02 | 6171.68 |
| 36304 | 2020.06.16 10:40 | buy | 10903 | 0.01 | 113.175 | 0.000 | 0.000 | ||
| 36305 | 2020.06.16 10:40 | sell | 10904 | 0.01 | 113.170 | 0.000 | 0.000 | ||
| 36306 | 2020.06.16 11:52 | sell | 10905 | 0.02 | 113.270 | 0.000 | 0.000 | ||
| 36307 | 2020.06.16 11:52 | modify | 10905 | 0.02 | 113.270 | 0.000 | 112.872 | ||
| 36308 | 2020.06.16 11:52 | modify | 10904 | 0.01 | 113.170 | 0.000 | 112.872 | ||
| 36309 | 2020.06.16 12:10 | sell | 10906 | 0.02 | 113.390 | 0.000 | 0.000 | ||
| 36310 | 2020.06.16 12:10 | modify | 10906 | 0.02 | 113.390 | 0.000 | 112.717 | ||
| 36311 | 2020.06.16 12:10 | modify | 10905 | 0.02 | 113.270 | 0.000 | 112.717 | ||
| 36312 | 2020.06.16 12:10 | modify | 10904 | 0.01 | 113.170 | 0.000 | 112.717 | ||
| 36313 | 2020.06.16 12:40 | close | 10903 | 0.01 | 113.279 | 0.000 | 0.000 | 0.92 | 6172.60 |
| 36314 | 2020.06.16 12:40 | close | 10906 | 0.02 | 113.284 | 0.000 | 112.717 | 1.88 | 6174.48 |
| 36315 | 2020.06.16 12:40 | close | 10905 | 0.02 | 113.284 | 0.000 | 112.717 | -0.41 | 6174.07 |
| 36316 | 2020.06.16 12:40 | close | 10904 | 0.01 | 113.284 | 0.000 | 112.717 | -1.15 | 6172.92 |
| 36317 | 2020.06.16 12:40 | buy | 10907 | 0.01 | 113.284 | 0.000 | 0.000 | ||
| 36318 | 2020.06.16 12:40 | sell | 10908 | 0.01 | 113.279 | 0.000 | 0.000 | ||
| 36319 | 2020.06.16 13:10 | sell | 10909 | 0.02 | 113.389 | 0.000 | 0.000 | ||
| 36320 | 2020.06.16 13:10 | modify | 10909 | 0.02 | 113.389 | 0.000 | 112.987 | ||
| 36321 | 2020.06.16 13:10 | modify | 10908 | 0.01 | 113.279 | 0.000 | 112.987 | ||
| 36322 | 2020.06.16 13:52 | close | 10907 | 0.01 | 113.302 | 0.000 | 0.000 | 0.10 | 6173.02 |
| 36323 | 2020.06.16 13:52 | close | 10909 | 0.02 | 113.307 | 0.000 | 112.987 | 1.42 | 6174.44 |
| 36324 | 2020.06.16 13:52 | close | 10908 | 0.01 | 113.307 | 0.000 | 112.987 | -0.34 | 6174.10 |
| 36325 | 2020.06.16 13:52 | buy | 10910 | 0.01 | 113.307 | 0.000 | 0.000 | ||
| 36326 | 2020.06.16 13:52 | sell | 10911 | 0.01 | 113.302 | 0.000 | 0.000 | ||
| 36327 | 2020.06.16 14:37 | buy | 10912 | 0.02 | 113.198 | 0.000 | 0.000 | ||
| 36328 | 2020.06.16 14:37 | modify | 10912 | 0.02 | 113.198 | 0.000 | 113.599 | ||
| 36329 | 2020.06.16 14:37 | modify | 10910 | 0.01 | 113.307 | 0.000 | 113.599 | ||
| 36330 | 2020.06.16 15:22 | close | 10912 | 0.02 | 113.275 | 0.000 | 113.599 | 1.33 | 6175.43 |
| 36331 | 2020.06.16 15:22 | close | 10910 | 0.01 | 113.275 | 0.000 | 113.599 | -0.38 | 6175.05 |
| 36332 | 2020.06.16 15:22 | close | 10911 | 0.01 | 113.280 | 0.000 | 0.000 | 0.14 | 6175.19 |
| 36333 | 2020.06.16 15:22 | buy | 10913 | 0.01 | 113.280 | 0.000 | 0.000 | ||
| 36334 | 2020.06.16 15:22 | sell | 10914 | 0.01 | 113.275 | 0.000 | 0.000 | ||
| 36335 | 2020.06.16 16:10 | buy | 10915 | 0.02 | 113.109 | 0.000 | 0.000 | ||
| 36336 | 2020.06.16 16:10 | modify | 10915 | 0.02 | 113.109 | 0.000 | 113.531 | ||
| 36337 | 2020.06.16 16:10 | modify | 10913 | 0.01 | 113.280 | 0.000 | 113.531 | ||
| 36338 | 2020.06.16 16:13 | close | 10915 | 0.02 | 113.188 | 0.000 | 113.531 | 1.36 | 6176.55 |
| 36339 | 2020.06.16 16:13 | close | 10913 | 0.01 | 113.188 | 0.000 | 113.531 | -0.94 | 6175.61 |
| 36340 | 2020.06.16 16:13 | close | 10914 | 0.01 | 113.193 | 0.000 | 0.000 | 0.71 | 6176.32 |
| 36341 | 2020.06.16 16:13 | buy | 10916 | 0.01 | 113.193 | 0.000 | 0.000 | ||
| 36342 | 2020.06.16 16:13 | sell | 10917 | 0.01 | 113.188 | 0.000 | 0.000 | ||
| 36343 | 2020.06.16 16:18 | buy | 10918 | 0.02 | 113.079 | 0.000 | 0.000 | ||
| 36344 | 2020.06.16 16:18 | modify | 10918 | 0.02 | 113.079 | 0.000 | 113.482 | ||
| 36345 | 2020.06.16 16:18 | modify | 10916 | 0.01 | 113.193 | 0.000 | 113.482 | ||
| 36346 | 2020.06.16 16:20 | close | 10918 | 0.02 | 113.182 | 0.000 | 113.482 | 1.82 | 6178.14 |
| 36347 | 2020.06.16 16:20 | close | 10916 | 0.01 | 113.182 | 0.000 | 113.482 | -0.17 | 6177.97 |
| 36348 | 2020.06.16 16:20 | close | 10917 | 0.01 | 113.187 | 0.000 | 0.000 | -0.06 | 6177.91 |
| 36349 | 2020.06.16 16:20 | buy | 10919 | 0.01 | 113.187 | 0.000 | 0.000 | ||
| 36350 | 2020.06.16 16:20 | sell | 10920 | 0.01 | 113.182 | 0.000 | 0.000 | ||
| 36351 | 2020.06.16 16:25 | sell | 10921 | 0.02 | 113.311 | 0.000 | 0.000 | ||
| 36352 | 2020.06.16 16:25 | modify | 10921 | 0.02 | 113.311 | 0.000 | 112.903 | ||
| 36353 | 2020.06.16 16:25 | modify | 10920 | 0.01 | 113.182 | 0.000 | 112.903 | ||
| 36354 | 2020.06.16 16:28 | close | 10919 | 0.01 | 113.225 | 0.000 | 0.000 | 0.29 | 6178.20 |
| 36355 | 2020.06.16 16:28 | close | 10921 | 0.02 | 113.230 | 0.000 | 112.903 | 1.41 | 6179.61 |
| 36356 | 2020.06.16 16:28 | close | 10920 | 0.01 | 113.230 | 0.000 | 112.903 | -0.53 | 6179.08 |
| 36357 | 2020.06.16 16:28 | buy | 10922 | 0.01 | 113.230 | 0.000 | 0.000 | ||
| 36358 | 2020.06.16 16:28 | sell | 10923 | 0.01 | 113.225 | 0.000 | 0.000 | ||
| 36359 | 2020.06.16 16:33 | sell | 10924 | 0.02 | 113.335 | 0.000 | 0.000 | ||
| 36360 | 2020.06.16 16:33 | modify | 10924 | 0.02 | 113.335 | 0.000 | 112.933 | ||
| 36361 | 2020.06.16 16:33 | modify | 10923 | 0.01 | 113.225 | 0.000 | 112.933 | ||
| 36362 | 2020.06.16 16:37 | close | 10922 | 0.01 | 113.220 | 0.000 | 0.000 | -0.17 | 6178.91 |
| 36363 | 2020.06.16 16:37 | close | 10924 | 0.02 | 113.225 | 0.000 | 112.933 | 1.95 | 6180.86 |
| 36364 | 2020.06.16 16:37 | close | 10923 | 0.01 | 113.225 | 0.000 | 112.933 | -0.07 | 6180.79 |
| 36365 | 2020.06.16 16:37 | buy | 10925 | 0.01 | 113.225 | 0.000 | 0.000 | ||
| 36366 | 2020.06.16 16:37 | sell | 10926 | 0.01 | 113.220 | 0.000 | 0.000 | ||
| 36367 | 2020.06.16 16:52 | buy | 10927 | 0.02 | 113.102 | 0.000 | 0.000 | ||
| 36368 | 2020.06.16 16:52 | modify | 10927 | 0.02 | 113.102 | 0.000 | 113.508 | ||
| 36369 | 2020.06.16 16:52 | modify | 10925 | 0.01 | 113.225 | 0.000 | 113.508 | ||
| 36370 | 2020.06.16 17:25 | buy | 10928 | 0.02 | 112.980 | 0.000 | 0.000 | ||
| 36371 | 2020.06.16 17:25 | modify | 10928 | 0.02 | 112.980 | 0.000 | 113.659 | ||
| 36372 | 2020.06.16 17:25 | modify | 10927 | 0.02 | 113.102 | 0.000 | 113.659 | ||
| 36373 | 2020.06.16 17:25 | modify | 10925 | 0.01 | 113.225 | 0.000 | 113.659 | ||
| 36374 | 2020.06.16 17:33 | close | 10928 | 0.02 | 113.094 | 0.000 | 113.659 | 2.03 | 6182.82 |
| 36375 | 2020.06.16 17:33 | close | 10927 | 0.02 | 113.094 | 0.000 | 113.659 | -0.30 | 6182.52 |
| 36376 | 2020.06.16 17:33 | close | 10925 | 0.01 | 113.094 | 0.000 | 113.659 | -1.32 | 6181.20 |
| 36377 | 2020.06.16 17:33 | close | 10926 | 0.01 | 113.099 | 0.000 | 0.000 | 1.08 | 6182.28 |
| 36378 | 2020.06.16 17:33 | buy | 10929 | 0.01 | 113.099 | 0.000 | 0.000 | ||
| 36379 | 2020.06.16 17:33 | sell | 10930 | 0.01 | 113.094 | 0.000 | 0.000 | ||
| 36380 | 2020.06.16 17:37 | buy | 10931 | 0.02 | 112.935 | 0.000 | 0.000 | ||
| 36381 | 2020.06.16 17:37 | modify | 10931 | 0.02 | 112.935 | 0.000 | 113.355 | ||
| 36382 | 2020.06.16 17:37 | modify | 10929 | 0.01 | 113.099 | 0.000 | 113.355 | ||
| 36383 | 2020.06.16 17:52 | buy | 10932 | 0.02 | 112.819 | 0.000 | 0.000 | ||
| 36384 | 2020.06.16 17:52 | modify | 10932 | 0.02 | 112.819 | 0.000 | 113.502 | ||
| 36385 | 2020.06.16 17:52 | modify | 10931 | 0.02 | 112.935 | 0.000 | 113.502 | ||
| 36386 | 2020.06.16 17:52 | modify | 10929 | 0.01 | 113.099 | 0.000 | 113.502 | ||
| 36387 | 2020.06.16 18:03 | buy | 10933 | 0.02 | 112.717 | 0.000 | 0.000 | ||
| 36388 | 2020.06.16 18:03 | modify | 10933 | 0.02 | 112.717 | 0.000 | 112.963 | ||
| 36389 | 2020.06.16 18:03 | modify | 10932 | 0.02 | 112.819 | 0.000 | 112.963 | ||
| 36390 | 2020.06.16 18:03 | modify | 10931 | 0.02 | 112.935 | 0.000 | 112.963 | ||
| 36391 | 2020.06.16 18:03 | modify | 10929 | 0.01 | 113.099 | 0.000 | 112.963 | ||
| 36392 | 2020.06.16 18:10 | close | 10933 | 0.02 | 112.890 | 0.000 | 112.963 | 3.15 | 6185.43 |
| 36393 | 2020.06.16 18:10 | close | 10932 | 0.02 | 112.890 | 0.000 | 112.963 | 1.21 | 6186.64 |
| 36394 | 2020.06.16 18:10 | close | 10931 | 0.02 | 112.890 | 0.000 | 112.963 | -1.00 | 6185.64 |
| 36395 | 2020.06.16 18:10 | close | 10929 | 0.01 | 112.890 | 0.000 | 112.963 | -2.06 | 6183.58 |
| 36396 | 2020.06.16 18:10 | close | 10930 | 0.01 | 112.895 | 0.000 | 0.000 | 1.82 | 6185.40 |
| 36397 | 2020.06.16 18:10 | buy | 10934 | 0.01 | 112.895 | 0.000 | 0.000 | ||
| 36398 | 2020.06.16 18:10 | sell | 10935 | 0.01 | 112.890 | 0.000 | 0.000 | ||
| 36399 | 2020.06.16 18:40 | sell | 10936 | 0.02 | 112.999 | 0.000 | 0.000 | ||
| 36400 | 2020.06.16 18:40 | modify | 10936 | 0.02 | 112.999 | 0.000 | 112.598 | ||
| 36401 | 2020.06.16 18:40 | modify | 10935 | 0.01 | 112.890 | 0.000 | 112.598 | ||
| 36402 | 2020.06.16 19:03 | sell | 10937 | 0.02 | 113.107 | 0.000 | 0.000 | ||
| 36403 | 2020.06.16 19:03 | modify | 10937 | 0.02 | 113.107 | 0.000 | 112.439 | ||
| 36404 | 2020.06.16 19:03 | modify | 10936 | 0.02 | 112.999 | 0.000 | 112.439 | ||
| 36405 | 2020.06.16 19:03 | modify | 10935 | 0.01 | 112.890 | 0.000 | 112.439 | ||
| 36406 | 2020.06.16 19:10 | close | 10934 | 0.01 | 113.007 | 0.000 | 0.000 | 0.99 | 6186.39 |
| 36407 | 2020.06.16 19:10 | close | 10937 | 0.02 | 113.012 | 0.000 | 112.439 | 1.67 | 6188.06 |
| 36408 | 2020.06.16 19:10 | close | 10936 | 0.02 | 113.012 | 0.000 | 112.439 | -0.38 | 6187.68 |
| 36409 | 2020.06.16 19:10 | close | 10935 | 0.01 | 113.012 | 0.000 | 112.439 | -1.23 | 6186.45 |
| 36410 | 2020.06.16 19:10 | buy | 10938 | 0.01 | 113.012 | 0.000 | 0.000 | ||
| 36411 | 2020.06.16 19:10 | sell | 10939 | 0.01 | 113.007 | 0.000 | 0.000 | ||
| 36412 | 2020.06.16 22:22 | buy | 10940 | 0.02 | 112.905 | 0.000 | 0.000 | ||
| 36413 | 2020.06.16 22:22 | modify | 10940 | 0.02 | 112.905 | 0.000 | 113.306 | ||
| 36414 | 2020.06.16 22:22 | modify | 10938 | 0.01 | 113.012 | 0.000 | 113.306 | ||
| 36415 | 2020.06.16 23:43 | buy | 10941 | 0.02 | 112.786 | 0.000 | 0.000 | ||
| 36416 | 2020.06.16 23:43 | modify | 10941 | 0.02 | 112.786 | 0.000 | 113.460 | ||
| 36417 | 2020.06.16 23:43 | modify | 10940 | 0.02 | 112.905 | 0.000 | 113.460 | ||
| 36418 | 2020.06.16 23:43 | modify | 10938 | 0.01 | 113.012 | 0.000 | 113.460 | ||
| 36419 | 2020.06.17 00:01 | close | 10941 | 0.02 | 112.893 | 0.000 | 113.460 | 1.80 | 6188.25 |
| 36420 | 2020.06.17 00:01 | close | 10940 | 0.02 | 112.893 | 0.000 | 113.460 | -0.47 | 6187.78 |
| 36421 | 2020.06.17 00:01 | close | 10938 | 0.01 | 112.893 | 0.000 | 113.460 | -1.25 | 6186.53 |
| 36422 | 2020.06.17 00:01 | close | 10939 | 0.01 | 112.898 | 0.000 | 0.000 | 0.95 | 6187.48 |
| 36423 | 2020.06.17 00:01 | buy | 10942 | 0.01 | 112.898 | 0.000 | 0.000 | ||
| 36424 | 2020.06.17 00:01 | sell | 10943 | 0.01 | 112.893 | 0.000 | 0.000 | ||
| 36425 | 2020.06.17 00:10 | buy | 10944 | 0.02 | 112.771 | 0.000 | 0.000 | ||
| 36426 | 2020.06.17 00:10 | modify | 10944 | 0.02 | 112.771 | 0.000 | 113.178 | ||
| 36427 | 2020.06.17 00:10 | modify | 10942 | 0.01 | 112.898 | 0.000 | 113.178 | ||
| 36428 | 2020.06.17 01:52 | close | 10944 | 0.02 | 112.849 | 0.000 | 113.178 | 1.35 | 6188.83 |
| 36429 | 2020.06.17 01:52 | close | 10942 | 0.01 | 112.849 | 0.000 | 113.178 | -0.54 | 6188.29 |
| 36430 | 2020.06.17 01:52 | close | 10943 | 0.01 | 112.854 | 0.000 | 0.000 | 0.30 | 6188.59 |
| 36431 | 2020.06.17 01:52 | buy | 10945 | 0.01 | 112.854 | 0.000 | 0.000 | ||
| 36432 | 2020.06.17 01:52 | sell | 10946 | 0.01 | 112.849 | 0.000 | 0.000 | ||
| 36433 | 2020.06.17 03:10 | buy | 10947 | 0.02 | 112.717 | 0.000 | 0.000 | ||
| 36434 | 2020.06.17 03:10 | modify | 10947 | 0.02 | 112.717 | 0.000 | 113.128 | ||
| 36435 | 2020.06.17 03:10 | modify | 10945 | 0.01 | 112.854 | 0.000 | 113.128 | ||
| 36436 | 2020.06.17 03:16 | close | 10947 | 0.02 | 112.791 | 0.000 | 113.128 | 1.27 | 6189.86 |
| 36437 | 2020.06.17 03:16 | close | 10945 | 0.01 | 112.791 | 0.000 | 113.128 | -0.67 | 6189.19 |
| 36438 | 2020.06.17 03:16 | close | 10946 | 0.01 | 112.796 | 0.000 | 0.000 | 0.43 | 6189.62 |
| 36439 | 2020.06.17 03:16 | buy | 10948 | 0.01 | 112.796 | 0.000 | 0.000 | ||
| 36440 | 2020.06.17 03:16 | sell | 10949 | 0.01 | 112.791 | 0.000 | 0.000 | ||
| 36441 | 2020.06.17 03:25 | buy | 10950 | 0.02 | 112.649 | 0.000 | 0.000 | ||
| 36442 | 2020.06.17 03:25 | modify | 10950 | 0.02 | 112.649 | 0.000 | 113.063 | ||
| 36443 | 2020.06.17 03:25 | modify | 10948 | 0.01 | 112.796 | 0.000 | 113.063 | ||
| 36444 | 2020.06.17 03:35 | close | 10950 | 0.02 | 112.752 | 0.000 | 113.063 | 1.82 | 6191.44 |
| 36445 | 2020.06.17 03:35 | close | 10948 | 0.01 | 112.752 | 0.000 | 113.063 | -0.49 | 6190.95 |
| 36446 | 2020.06.17 03:35 | close | 10949 | 0.01 | 112.757 | 0.000 | 0.000 | 0.26 | 6191.21 |
| 36447 | 2020.06.17 03:35 | buy | 10951 | 0.01 | 112.757 | 0.000 | 0.000 | ||
| 36448 | 2020.06.17 03:35 | sell | 10952 | 0.01 | 112.752 | 0.000 | 0.000 | ||
| 36449 | 2020.06.17 03:55 | sell | 10953 | 0.02 | 112.862 | 0.000 | 0.000 | ||
| 36450 | 2020.06.17 03:55 | modify | 10953 | 0.02 | 112.862 | 0.000 | 112.460 | ||
| 36451 | 2020.06.17 03:55 | modify | 10952 | 0.01 | 112.752 | 0.000 | 112.460 | ||
| 36452 | 2020.06.17 04:10 | close | 10951 | 0.01 | 112.776 | 0.000 | 0.000 | 0.12 | 6191.33 |
| 36453 | 2020.06.17 04:10 | close | 10953 | 0.02 | 112.781 | 0.000 | 112.460 | 1.40 | 6192.73 |
| 36454 | 2020.06.17 04:10 | close | 10952 | 0.01 | 112.781 | 0.000 | 112.460 | -0.34 | 6192.39 |
| 36455 | 2020.06.17 04:10 | buy | 10954 | 0.01 | 112.781 | 0.000 | 0.000 | ||
| 36456 | 2020.06.17 04:10 | sell | 10955 | 0.01 | 112.776 | 0.000 | 0.000 | ||
| 36457 | 2020.06.17 05:38 | buy | 10956 | 0.02 | 112.676 | 0.000 | 0.000 | ||
| 36458 | 2020.06.17 05:38 | modify | 10956 | 0.02 | 112.676 | 0.000 | 113.076 | ||
| 36459 | 2020.06.17 05:38 | modify | 10954 | 0.01 | 112.781 | 0.000 | 113.076 | ||
| 36460 | 2020.06.17 05:50 | close | 10956 | 0.02 | 112.748 | 0.000 | 113.076 | 1.23 | 6193.62 |
| 36461 | 2020.06.17 05:50 | close | 10954 | 0.01 | 112.748 | 0.000 | 113.076 | -0.38 | 6193.24 |
| 36462 | 2020.06.17 05:50 | close | 10955 | 0.01 | 112.753 | 0.000 | 0.000 | 0.15 | 6193.39 |
| 36463 | 2020.06.17 05:50 | buy | 10957 | 0.01 | 112.753 | 0.000 | 0.000 | ||
| 36464 | 2020.06.17 05:50 | sell | 10958 | 0.01 | 112.748 | 0.000 | 0.000 | ||
| 36465 | 2020.06.17 06:33 | sell | 10959 | 0.02 | 112.851 | 0.000 | 0.000 | ||
| 36466 | 2020.06.17 06:33 | modify | 10959 | 0.02 | 112.851 | 0.000 | 112.452 | ||
| 36467 | 2020.06.17 06:33 | modify | 10958 | 0.01 | 112.748 | 0.000 | 112.452 | ||
| 36468 | 2020.06.17 09:10 | sell | 10960 | 0.02 | 112.975 | 0.000 | 0.000 | ||
| 36469 | 2020.06.17 09:10 | modify | 10960 | 0.02 | 112.975 | 0.000 | 112.299 | ||
| 36470 | 2020.06.17 09:10 | modify | 10959 | 0.02 | 112.851 | 0.000 | 112.299 | ||
| 36471 | 2020.06.17 09:10 | modify | 10958 | 0.01 | 112.748 | 0.000 | 112.299 | ||
| 36472 | 2020.06.17 10:05 | sell | 10961 | 0.02 | 113.114 | 0.000 | 0.000 | ||
| 36473 | 2020.06.17 10:05 | modify | 10961 | 0.02 | 113.114 | 0.000 | 112.847 | ||
| 36474 | 2020.06.17 10:05 | modify | 10960 | 0.02 | 112.975 | 0.000 | 112.847 | ||
| 36475 | 2020.06.17 10:05 | modify | 10959 | 0.02 | 112.851 | 0.000 | 112.847 | ||
| 36476 | 2020.06.17 10:05 | modify | 10958 | 0.01 | 112.748 | 0.000 | 112.847 | ||
| 36477 | 2020.06.17 12:10 | close | 10957 | 0.01 | 112.939 | 0.000 | 0.000 | 1.70 | 6195.09 |
| 36478 | 2020.06.17 12:10 | close | 10961 | 0.02 | 112.944 | 0.000 | 112.847 | 3.09 | 6198.18 |
| 36479 | 2020.06.17 12:10 | close | 10960 | 0.02 | 112.944 | 0.000 | 112.847 | 0.45 | 6198.63 |
| 36480 | 2020.06.17 12:10 | close | 10959 | 0.02 | 112.944 | 0.000 | 112.847 | -1.91 | 6196.72 |
| 36481 | 2020.06.17 12:10 | close | 10958 | 0.01 | 112.944 | 0.000 | 112.847 | -1.93 | 6194.79 |
| 36482 | 2020.06.17 12:10 | buy | 10962 | 0.01 | 112.944 | 0.000 | 0.000 | ||
| 36483 | 2020.06.17 12:10 | sell | 10963 | 0.01 | 112.939 | 0.000 | 0.000 | ||
| 36484 | 2020.06.17 12:31 | buy | 10964 | 0.02 | 112.840 | 0.000 | 0.000 | ||
| 36485 | 2020.06.17 12:31 | modify | 10964 | 0.02 | 112.840 | 0.000 | 113.240 | ||
| 36486 | 2020.06.17 12:31 | modify | 10962 | 0.01 | 112.944 | 0.000 | 113.240 | ||
| 36487 | 2020.06.17 12:45 | close | 10964 | 0.02 | 112.920 | 0.000 | 113.240 | 1.38 | 6196.17 |
| 36488 | 2020.06.17 12:45 | close | 10962 | 0.01 | 112.920 | 0.000 | 113.240 | -0.29 | 6195.88 |
| 36489 | 2020.06.17 12:45 | close | 10963 | 0.01 | 112.925 | 0.000 | 0.000 | 0.07 | 6195.95 |
| 36490 | 2020.06.17 12:45 | buy | 10965 | 0.01 | 112.925 | 0.000 | 0.000 | ||
| 36491 | 2020.06.17 12:45 | sell | 10966 | 0.01 | 112.920 | 0.000 | 0.000 | ||
| 36492 | 2020.06.17 12:59 | sell | 10967 | 0.02 | 113.055 | 0.000 | 0.000 | ||
| 36493 | 2020.06.17 12:59 | modify | 10967 | 0.02 | 113.055 | 0.000 | 112.645 | ||
| 36494 | 2020.06.17 12:59 | modify | 10966 | 0.01 | 112.920 | 0.000 | 112.645 | ||
| 36495 | 2020.06.17 14:10 | sell | 10968 | 0.02 | 113.167 | 0.000 | 0.000 | ||
| 36496 | 2020.06.17 14:10 | modify | 10968 | 0.02 | 113.167 | 0.000 | 112.492 | ||
| 36497 | 2020.06.17 14:10 | modify | 10967 | 0.02 | 113.055 | 0.000 | 112.492 | ||
| 36498 | 2020.06.17 14:10 | modify | 10966 | 0.01 | 112.920 | 0.000 | 112.492 | ||
| 36499 | 2020.06.17 14:55 | close | 10965 | 0.01 | 113.033 | 0.000 | 0.000 | 0.96 | 6196.91 |
| 36500 | 2020.06.17 14:55 | close | 10968 | 0.02 | 113.038 | 0.000 | 112.492 | 2.31 | 6199.22 |
| 36501 | 2020.06.17 14:55 | close | 10967 | 0.02 | 113.038 | 0.000 | 112.492 | 0.18 | 6199.40 |
| 36502 | 2020.06.17 14:55 | close | 10966 | 0.01 | 113.038 | 0.000 | 112.492 | -1.19 | 6198.21 |
| 36503 | 2020.06.17 14:55 | buy | 10969 | 0.01 | 113.038 | 0.000 | 0.000 | ||
| 36504 | 2020.06.17 14:55 | sell | 10970 | 0.01 | 113.033 | 0.000 | 0.000 | ||
| 36505 | 2020.06.17 15:10 | sell | 10971 | 0.02 | 113.147 | 0.000 | 0.000 | ||
| 36506 | 2020.06.17 15:10 | modify | 10971 | 0.02 | 113.147 | 0.000 | 112.744 | ||
| 36507 | 2020.06.17 15:10 | modify | 10970 | 0.01 | 113.033 | 0.000 | 112.744 | ||
| 36508 | 2020.06.17 15:20 | close | 10969 | 0.01 | 113.061 | 0.000 | 0.000 | 0.15 | 6198.36 |
| 36509 | 2020.06.17 15:20 | close | 10971 | 0.02 | 113.066 | 0.000 | 112.744 | 1.40 | 6199.76 |
| 36510 | 2020.06.17 15:20 | close | 10970 | 0.01 | 113.066 | 0.000 | 112.744 | -0.39 | 6199.37 |
| 36511 | 2020.06.17 15:20 | buy | 10972 | 0.01 | 113.066 | 0.000 | 0.000 | ||
| 36512 | 2020.06.17 15:20 | sell | 10973 | 0.01 | 113.061 | 0.000 | 0.000 | ||
| 36513 | 2020.06.17 16:52 | buy | 10974 | 0.02 | 112.938 | 0.000 | 0.000 | ||
| 36514 | 2020.06.17 16:52 | modify | 10974 | 0.02 | 112.938 | 0.000 | 113.346 | ||
| 36515 | 2020.06.17 16:52 | modify | 10972 | 0.01 | 113.066 | 0.000 | 113.346 | ||
| 36516 | 2020.06.17 17:07 | buy | 10975 | 0.02 | 112.807 | 0.000 | 0.000 | ||
| 36517 | 2020.06.17 17:07 | modify | 10975 | 0.02 | 112.807 | 0.000 | 113.492 | ||
| 36518 | 2020.06.17 17:07 | modify | 10974 | 0.02 | 112.938 | 0.000 | 113.492 | ||
| 36519 | 2020.06.17 17:07 | modify | 10972 | 0.01 | 113.066 | 0.000 | 113.492 | ||
| 36520 | 2020.06.17 17:25 | buy | 10976 | 0.02 | 112.701 | 0.000 | 0.000 | ||
| 36521 | 2020.06.17 17:25 | modify | 10976 | 0.02 | 112.701 | 0.000 | 112.951 | ||
| 36522 | 2020.06.17 17:25 | modify | 10975 | 0.02 | 112.807 | 0.000 | 112.951 | ||
| 36523 | 2020.06.17 17:25 | modify | 10974 | 0.02 | 112.938 | 0.000 | 112.951 | ||
| 36524 | 2020.06.17 17:25 | modify | 10972 | 0.01 | 113.066 | 0.000 | 112.951 | ||
| 36525 | 2020.06.17 17:52 | buy | 10977 | 0.02 | 112.583 | 0.000 | 0.000 | ||
| 36526 | 2020.06.17 17:52 | modify | 10977 | 0.02 | 112.583 | 0.000 | 113.492 | ||
| 36527 | 2020.06.17 17:52 | modify | 10976 | 0.02 | 112.701 | 0.000 | 113.492 | ||
| 36528 | 2020.06.17 17:52 | modify | 10975 | 0.02 | 112.807 | 0.000 | 113.492 | ||
| 36529 | 2020.06.17 17:52 | modify | 10974 | 0.02 | 112.938 | 0.000 | 113.492 | ||
| 36530 | 2020.06.17 17:52 | modify | 10972 | 0.01 | 113.066 | 0.000 | 113.492 | ||
| 36531 | 2020.06.17 19:05 | close | 10977 | 0.02 | 112.784 | 0.000 | 113.492 | 3.68 | 6203.05 |
| 36532 | 2020.06.17 19:05 | close | 10976 | 0.02 | 112.784 | 0.000 | 113.492 | 1.44 | 6204.49 |
| 36533 | 2020.06.17 19:05 | close | 10975 | 0.02 | 112.784 | 0.000 | 113.492 | -0.58 | 6203.91 |
| 36534 | 2020.06.17 19:05 | close | 10974 | 0.02 | 112.784 | 0.000 | 113.492 | -3.07 | 6200.84 |
| 36535 | 2020.06.17 19:05 | close | 10972 | 0.01 | 112.784 | 0.000 | 113.492 | -2.76 | 6198.08 |
| 36536 | 2020.06.17 19:05 | close | 10973 | 0.01 | 112.789 | 0.000 | 0.000 | 2.52 | 6200.60 |
| 36537 | 2020.06.17 19:05 | buy | 10978 | 0.01 | 112.789 | 0.000 | 0.000 | ||
| 36538 | 2020.06.17 19:05 | sell | 10979 | 0.01 | 112.784 | 0.000 | 0.000 | ||
| 36539 | 2020.06.17 19:33 | sell | 10980 | 0.02 | 112.886 | 0.000 | 0.000 | ||
| 36540 | 2020.06.17 19:33 | modify | 10980 | 0.02 | 112.886 | 0.000 | 112.487 | ||
| 36541 | 2020.06.17 19:33 | modify | 10979 | 0.01 | 112.784 | 0.000 | 112.487 | ||
| 36542 | 2020.06.17 21:40 | close | 10978 | 0.01 | 112.795 | 0.000 | 0.000 | -0.01 | 6200.59 |
| 36543 | 2020.06.17 21:40 | close | 10980 | 0.02 | 112.800 | 0.000 | 112.487 | 1.49 | 6202.08 |
| 36544 | 2020.06.17 21:40 | close | 10979 | 0.01 | 112.800 | 0.000 | 112.487 | -0.22 | 6201.86 |
| 36545 | 2020.06.17 21:40 | buy | 10981 | 0.01 | 112.800 | 0.000 | 0.000 | ||
| 36546 | 2020.06.17 21:40 | sell | 10982 | 0.01 | 112.795 | 0.000 | 0.000 | ||
| 36547 | 2020.06.18 02:25 | buy | 10983 | 0.02 | 112.673 | 0.000 | 0.000 | ||
| 36548 | 2020.06.18 02:25 | modify | 10983 | 0.02 | 112.673 | 0.000 | 113.080 | ||
| 36549 | 2020.06.18 02:25 | modify | 10981 | 0.01 | 112.800 | 0.000 | 113.080 | ||
| 36550 | 2020.06.18 03:07 | buy | 10984 | 0.02 | 112.565 | 0.000 | 0.000 | ||
| 36551 | 2020.06.18 03:07 | modify | 10984 | 0.02 | 112.565 | 0.000 | 113.236 | ||
| 36552 | 2020.06.18 03:07 | modify | 10983 | 0.02 | 112.673 | 0.000 | 113.236 | ||
| 36553 | 2020.06.18 03:07 | modify | 10981 | 0.01 | 112.800 | 0.000 | 113.236 | ||
| 36554 | 2020.06.18 04:31 | buy | 10985 | 0.02 | 112.462 | 0.000 | 0.000 | ||
| 36555 | 2020.06.18 04:31 | modify | 10985 | 0.02 | 112.462 | 0.000 | 112.700 | ||
| 36556 | 2020.06.18 04:31 | modify | 10984 | 0.02 | 112.565 | 0.000 | 112.700 | ||
| 36557 | 2020.06.18 04:31 | modify | 10983 | 0.02 | 112.673 | 0.000 | 112.700 | ||
| 36558 | 2020.06.18 04:31 | modify | 10981 | 0.01 | 112.800 | 0.000 | 112.700 | ||
| 36559 | 2020.06.18 06:10 | close | 10985 | 0.02 | 112.622 | 0.000 | 112.700 | 2.91 | 6204.77 |
| 36560 | 2020.06.18 06:10 | close | 10984 | 0.02 | 112.622 | 0.000 | 112.700 | 0.95 | 6205.72 |
| 36561 | 2020.06.18 06:10 | close | 10983 | 0.02 | 112.622 | 0.000 | 112.700 | -1.11 | 6204.61 |
| 36562 | 2020.06.18 06:10 | close | 10981 | 0.01 | 112.622 | 0.000 | 112.700 | -1.91 | 6202.70 |
| 36563 | 2020.06.18 06:10 | close | 10982 | 0.01 | 112.627 | 0.000 | 0.000 | 1.51 | 6204.21 |
| 36564 | 2020.06.18 06:10 | buy | 10986 | 0.01 | 112.627 | 0.000 | 0.000 | ||
| 36565 | 2020.06.18 06:10 | sell | 10987 | 0.01 | 112.622 | 0.000 | 0.000 | ||
| 36566 | 2020.06.18 07:10 | buy | 10988 | 0.02 | 112.520 | 0.000 | 0.000 | ||
| 36567 | 2020.06.18 07:10 | modify | 10988 | 0.02 | 112.520 | 0.000 | 112.921 | ||
| 36568 | 2020.06.18 07:10 | modify | 10986 | 0.01 | 112.627 | 0.000 | 112.921 | ||
| 36569 | 2020.06.18 07:55 | close | 10988 | 0.02 | 112.602 | 0.000 | 112.921 | 1.42 | 6205.63 |
| 36570 | 2020.06.18 07:55 | close | 10986 | 0.01 | 112.602 | 0.000 | 112.921 | -0.31 | 6205.32 |
| 36571 | 2020.06.18 07:55 | close | 10987 | 0.01 | 112.607 | 0.000 | 0.000 | 0.07 | 6205.39 |
| 36572 | 2020.06.18 07:55 | buy | 10989 | 0.01 | 112.607 | 0.000 | 0.000 | ||
| 36573 | 2020.06.18 07:55 | sell | 10990 | 0.01 | 112.602 | 0.000 | 0.000 | ||
| 36574 | 2020.06.18 08:48 | buy | 10991 | 0.02 | 112.498 | 0.000 | 0.000 | ||
| 36575 | 2020.06.18 08:48 | modify | 10991 | 0.02 | 112.498 | 0.000 | 112.899 | ||
| 36576 | 2020.06.18 08:48 | modify | 10989 | 0.01 | 112.607 | 0.000 | 112.899 | ||
| 36577 | 2020.06.18 08:52 | close | 10991 | 0.02 | 112.572 | 0.000 | 112.899 | 1.27 | 6206.66 |
| 36578 | 2020.06.18 08:52 | close | 10989 | 0.01 | 112.572 | 0.000 | 112.899 | -0.41 | 6206.25 |
| 36579 | 2020.06.18 08:52 | close | 10990 | 0.01 | 112.577 | 0.000 | 0.000 | 0.17 | 6206.42 |
| 36580 | 2020.06.18 08:52 | buy | 10992 | 0.01 | 112.577 | 0.000 | 0.000 | ||
| 36581 | 2020.06.18 08:52 | sell | 10993 | 0.01 | 112.572 | 0.000 | 0.000 | ||
| 36582 | 2020.06.18 09:31 | sell | 10994 | 0.02 | 112.679 | 0.000 | 0.000 | ||
| 36583 | 2020.06.18 09:31 | modify | 10994 | 0.02 | 112.679 | 0.000 | 112.278 | ||
| 36584 | 2020.06.18 09:31 | modify | 10993 | 0.01 | 112.572 | 0.000 | 112.278 | ||
| 36585 | 2020.06.18 09:40 | close | 10992 | 0.01 | 112.593 | 0.000 | 0.000 | 0.08 | 6206.50 |
| 36586 | 2020.06.18 09:40 | close | 10994 | 0.02 | 112.598 | 0.000 | 112.278 | 1.40 | 6207.90 |
| 36587 | 2020.06.18 09:40 | close | 10993 | 0.01 | 112.598 | 0.000 | 112.278 | -0.32 | 6207.58 |
| 36588 | 2020.06.18 09:40 | buy | 10995 | 0.01 | 112.598 | 0.000 | 0.000 | ||
| 36589 | 2020.06.18 09:40 | sell | 10996 | 0.01 | 112.593 | 0.000 | 0.000 | ||
| 36590 | 2020.06.18 10:33 | buy | 10997 | 0.02 | 112.498 | 0.000 | 0.000 | ||
| 36591 | 2020.06.18 10:33 | modify | 10997 | 0.02 | 112.498 | 0.000 | 112.896 | ||
| 36592 | 2020.06.18 10:33 | modify | 10995 | 0.01 | 112.598 | 0.000 | 112.896 | ||
| 36593 | 2020.06.18 10:37 | close | 10997 | 0.02 | 112.584 | 0.000 | 112.896 | 1.49 | 6209.07 |
| 36594 | 2020.06.18 10:37 | close | 10995 | 0.01 | 112.584 | 0.000 | 112.896 | -0.20 | 6208.87 |
| 36595 | 2020.06.18 10:37 | close | 10996 | 0.01 | 112.589 | 0.000 | 0.000 | -0.04 | 6208.83 |
| 36596 | 2020.06.18 10:37 | buy | 10998 | 0.01 | 112.589 | 0.000 | 0.000 | ||
| 36597 | 2020.06.18 10:37 | sell | 10999 | 0.01 | 112.584 | 0.000 | 0.000 | ||
| 36598 | 2020.06.18 11:25 | sell | 11000 | 0.02 | 112.721 | 0.000 | 0.000 | ||
| 36599 | 2020.06.18 11:25 | modify | 11000 | 0.02 | 112.721 | 0.000 | 112.310 | ||
| 36600 | 2020.06.18 11:25 | modify | 10999 | 0.01 | 112.584 | 0.000 | 112.310 | ||
| 36601 | 2020.06.18 11:40 | sell | 11001 | 0.02 | 112.871 | 0.000 | 0.000 | ||
| 36602 | 2020.06.18 11:40 | modify | 11001 | 0.02 | 112.871 | 0.000 | 112.173 | ||
| 36603 | 2020.06.18 11:40 | modify | 11000 | 0.02 | 112.721 | 0.000 | 112.173 | ||
| 36604 | 2020.06.18 11:40 | modify | 10999 | 0.01 | 112.584 | 0.000 | 112.173 | ||
| 36605 | 2020.06.18 11:50 | close | 10998 | 0.01 | 112.746 | 0.000 | 0.000 | 1.42 | 6210.25 |
| 36606 | 2020.06.18 11:50 | close | 11001 | 0.02 | 112.751 | 0.000 | 112.173 | 2.15 | 6212.40 |
| 36607 | 2020.06.18 11:50 | close | 11000 | 0.02 | 112.751 | 0.000 | 112.173 | -0.71 | 6211.69 |
| 36608 | 2020.06.18 11:50 | close | 10999 | 0.01 | 112.751 | 0.000 | 112.173 | -1.66 | 6210.03 |
| 36609 | 2020.06.18 11:50 | buy | 11002 | 0.01 | 112.751 | 0.000 | 0.000 | ||
| 36610 | 2020.06.18 11:50 | sell | 11003 | 0.01 | 112.746 | 0.000 | 0.000 | ||
| 36611 | 2020.06.18 13:40 | sell | 11004 | 0.02 | 112.873 | 0.000 | 0.000 | ||
| 36612 | 2020.06.18 13:40 | modify | 11004 | 0.02 | 112.873 | 0.000 | 112.466 | ||
| 36613 | 2020.06.18 13:40 | modify | 11003 | 0.01 | 112.746 | 0.000 | 112.466 | ||
| 36614 | 2020.06.18 13:55 | close | 11002 | 0.01 | 112.791 | 0.000 | 0.000 | 0.31 | 6210.34 |
| 36615 | 2020.06.18 13:55 | close | 11004 | 0.02 | 112.796 | 0.000 | 112.466 | 1.33 | 6211.67 |
| 36616 | 2020.06.18 13:55 | close | 11003 | 0.01 | 112.796 | 0.000 | 112.466 | -0.55 | 6211.12 |
| 36617 | 2020.06.18 13:55 | buy | 11005 | 0.01 | 112.796 | 0.000 | 0.000 | ||
| 36618 | 2020.06.18 13:55 | sell | 11006 | 0.01 | 112.791 | 0.000 | 0.000 | ||
| 36619 | 2020.06.18 14:40 | buy | 11007 | 0.02 | 112.687 | 0.000 | 0.000 | ||
| 36620 | 2020.06.18 14:40 | modify | 11007 | 0.02 | 112.687 | 0.000 | 113.088 | ||
| 36621 | 2020.06.18 14:40 | modify | 11005 | 0.01 | 112.796 | 0.000 | 113.088 | ||
| 36622 | 2020.06.18 14:55 | buy | 11008 | 0.02 | 112.539 | 0.000 | 0.000 | ||
| 36623 | 2020.06.18 14:55 | modify | 11008 | 0.02 | 112.539 | 0.000 | 113.231 | ||
| 36624 | 2020.06.18 14:55 | modify | 11007 | 0.02 | 112.687 | 0.000 | 113.231 | ||
| 36625 | 2020.06.18 14:55 | modify | 11005 | 0.01 | 112.796 | 0.000 | 113.231 | ||
| 36626 | 2020.06.18 15:31 | buy | 11009 | 0.02 | 112.427 | 0.000 | 0.000 | ||
| 36627 | 2020.06.18 15:31 | modify | 11009 | 0.02 | 112.427 | 0.000 | 112.686 | ||
| 36628 | 2020.06.18 15:31 | modify | 11008 | 0.02 | 112.539 | 0.000 | 112.686 | ||
| 36629 | 2020.06.18 15:31 | modify | 11007 | 0.02 | 112.687 | 0.000 | 112.686 | ||
| 36630 | 2020.06.18 15:31 | modify | 11005 | 0.01 | 112.796 | 0.000 | 112.686 | ||
| 36631 | 2020.06.18 16:22 | buy | 11010 | 0.02 | 112.286 | 0.000 | 0.000 | ||
| 36632 | 2020.06.18 16:22 | modify | 11010 | 0.02 | 112.286 | 0.000 | 113.219 | ||
| 36633 | 2020.06.18 16:22 | modify | 11009 | 0.02 | 112.427 | 0.000 | 113.219 | ||
| 36634 | 2020.06.18 16:22 | modify | 11008 | 0.02 | 112.539 | 0.000 | 113.219 | ||
| 36635 | 2020.06.18 16:22 | modify | 11007 | 0.02 | 112.687 | 0.000 | 113.219 | ||
| 36636 | 2020.06.18 16:22 | modify | 11005 | 0.01 | 112.796 | 0.000 | 113.219 | ||
| 36637 | 2020.06.18 16:55 | buy | 11011 | 0.02 | 112.160 | 0.000 | 0.000 | ||
| 36638 | 2020.06.18 16:55 | modify | 11011 | 0.02 | 112.160 | 0.000 | 113.839 | ||
| 36639 | 2020.06.18 16:55 | modify | 11010 | 0.02 | 112.286 | 0.000 | 113.839 | ||
| 36640 | 2020.06.18 16:55 | modify | 11009 | 0.02 | 112.427 | 0.000 | 113.839 | ||
| 36641 | 2020.06.18 16:55 | modify | 11008 | 0.02 | 112.539 | 0.000 | 113.839 | ||
| 36642 | 2020.06.18 16:55 | modify | 11007 | 0.02 | 112.687 | 0.000 | 113.839 | ||
| 36643 | 2020.06.18 16:55 | modify | 11005 | 0.01 | 112.796 | 0.000 | 113.839 | ||
| 36644 | 2020.06.18 22:52 | close | 11011 | 0.02 | 112.455 | 0.000 | 113.839 | 5.48 | 6216.60 |
| 36645 | 2020.06.18 22:52 | close | 11010 | 0.02 | 112.455 | 0.000 | 113.839 | 3.08 | 6219.68 |
| 36646 | 2020.06.18 22:52 | close | 11009 | 0.02 | 112.455 | 0.000 | 113.839 | 0.39 | 6220.07 |
| 36647 | 2020.06.18 22:52 | close | 11008 | 0.02 | 112.455 | 0.000 | 113.839 | -1.74 | 6218.33 |
| 36648 | 2020.06.18 22:52 | close | 11007 | 0.02 | 112.455 | 0.000 | 113.839 | -4.56 | 6213.77 |
| 36649 | 2020.06.18 22:52 | close | 11005 | 0.01 | 112.455 | 0.000 | 113.839 | -3.32 | 6210.45 |
| 36650 | 2020.06.18 22:52 | close | 11006 | 0.01 | 112.460 | 0.000 | 0.000 | 3.08 | 6213.53 |
| 36651 | 2020.06.18 22:52 | buy | 11012 | 0.01 | 112.460 | 0.000 | 0.000 | ||
| 36652 | 2020.06.18 22:52 | sell | 11013 | 0.01 | 112.455 | 0.000 | 0.000 | ||
| 36653 | 2020.06.19 00:40 | buy | 11014 | 0.02 | 112.351 | 0.000 | 0.000 | ||
| 36654 | 2020.06.19 00:40 | modify | 11014 | 0.02 | 112.351 | 0.000 | 112.752 | ||
| 36655 | 2020.06.19 00:40 | modify | 11012 | 0.01 | 112.460 | 0.000 | 112.752 | ||
| 36656 | 2020.06.19 01:10 | close | 11014 | 0.02 | 112.441 | 0.000 | 112.752 | 1.57 | 6215.10 |
| 36657 | 2020.06.19 01:10 | close | 11012 | 0.01 | 112.441 | 0.000 | 112.752 | -0.30 | 6214.80 |
| 36658 | 2020.06.19 01:10 | close | 11013 | 0.01 | 112.446 | 0.000 | 0.000 | 0.01 | 6214.82 |
| 36659 | 2020.06.19 01:10 | buy | 11015 | 0.01 | 112.446 | 0.000 | 0.000 | ||
| 36660 | 2020.06.19 01:10 | sell | 11016 | 0.01 | 112.441 | 0.000 | 0.000 | ||
| 36661 | 2020.06.19 03:10 | buy | 11017 | 0.02 | 112.329 | 0.000 | 0.000 | ||
| 36662 | 2020.06.19 03:10 | modify | 11017 | 0.02 | 112.329 | 0.000 | 112.733 | ||
| 36663 | 2020.06.19 03:10 | modify | 11015 | 0.01 | 112.446 | 0.000 | 112.733 | ||
| 36664 | 2020.06.19 03:55 | close | 11017 | 0.02 | 112.407 | 0.000 | 112.733 | 1.35 | 6216.17 |
| 36665 | 2020.06.19 03:55 | close | 11015 | 0.01 | 112.407 | 0.000 | 112.733 | -0.44 | 6215.73 |
| 36666 | 2020.06.19 03:55 | close | 11016 | 0.01 | 112.412 | 0.000 | 0.000 | 0.21 | 6215.94 |
| 36667 | 2020.06.19 03:55 | buy | 11018 | 0.01 | 112.412 | 0.000 | 0.000 | ||
| 36668 | 2020.06.19 03:55 | sell | 11019 | 0.01 | 112.407 | 0.000 | 0.000 | ||
| 36669 | 2020.06.19 09:32 | sell | 11020 | 0.02 | 112.508 | 0.000 | 0.000 | ||
| 36670 | 2020.06.19 09:32 | modify | 11020 | 0.02 | 112.508 | 0.000 | 112.109 | ||
| 36671 | 2020.06.19 09:32 | modify | 11019 | 0.01 | 112.407 | 0.000 | 112.109 | ||
| 36672 | 2020.06.19 12:10 | close | 11018 | 0.01 | 112.401 | 0.000 | 0.000 | -0.17 | 6215.77 |
| 36673 | 2020.06.19 12:10 | close | 11020 | 0.02 | 112.406 | 0.000 | 112.109 | 1.80 | 6217.57 |
| 36674 | 2020.06.19 12:10 | close | 11019 | 0.01 | 112.406 | 0.000 | 112.109 | -0.06 | 6217.51 |
| 36675 | 2020.06.19 12:10 | buy | 11021 | 0.01 | 112.406 | 0.000 | 0.000 | ||
| 36676 | 2020.06.19 12:10 | sell | 11022 | 0.01 | 112.401 | 0.000 | 0.000 | ||
| 36677 | 2020.06.19 15:35 | sell | 11023 | 0.02 | 112.513 | 0.000 | 0.000 | ||
| 36678 | 2020.06.19 15:35 | modify | 11023 | 0.02 | 112.513 | 0.000 | 112.111 | ||
| 36679 | 2020.06.19 15:35 | modify | 11022 | 0.01 | 112.401 | 0.000 | 112.111 | ||
| 36680 | 2020.06.19 17:35 | close | 11021 | 0.01 | 112.423 | 0.000 | 0.000 | 0.09 | 6217.60 |
| 36681 | 2020.06.19 17:35 | close | 11023 | 0.02 | 112.428 | 0.000 | 112.111 | 1.48 | 6219.08 |
| 36682 | 2020.06.19 17:35 | close | 11022 | 0.01 | 112.428 | 0.000 | 112.111 | -0.32 | 6218.76 |
| 36683 | 2020.06.19 17:35 | buy | 11024 | 0.01 | 112.428 | 0.000 | 0.000 | ||
| 36684 | 2020.06.19 17:35 | sell | 11025 | 0.01 | 112.423 | 0.000 | 0.000 | ||
| 36685 | 2020.06.19 17:40 | buy | 11026 | 0.02 | 112.313 | 0.000 | 0.000 | ||
| 36686 | 2020.06.19 17:40 | modify | 11026 | 0.02 | 112.313 | 0.000 | 112.716 | ||
| 36687 | 2020.06.19 17:40 | modify | 11024 | 0.01 | 112.428 | 0.000 | 112.716 | ||
| 36688 | 2020.06.19 17:55 | close | 11026 | 0.02 | 112.433 | 0.000 | 112.716 | 2.14 | 6220.90 |
| 36689 | 2020.06.19 17:55 | close | 11024 | 0.01 | 112.433 | 0.000 | 112.716 | -0.02 | 6220.88 |
| 36690 | 2020.06.19 17:55 | close | 11025 | 0.01 | 112.438 | 0.000 | 0.000 | -0.22 | 6220.66 |
| 36691 | 2020.06.19 17:55 | buy | 11027 | 0.01 | 112.438 | 0.000 | 0.000 | ||
| 36692 | 2020.06.19 17:55 | sell | 11028 | 0.01 | 112.433 | 0.000 | 0.000 | ||
| 36693 | 2020.06.19 18:25 | buy | 11029 | 0.02 | 112.314 | 0.000 | 0.000 | ||
| 36694 | 2020.06.19 18:25 | modify | 11029 | 0.02 | 112.314 | 0.000 | 112.720 | ||
| 36695 | 2020.06.19 18:25 | modify | 11027 | 0.01 | 112.438 | 0.000 | 112.720 | ||
| 36696 | 2020.06.19 18:31 | close | 11029 | 0.02 | 112.395 | 0.000 | 112.720 | 1.41 | 6222.07 |
| 36697 | 2020.06.19 18:31 | close | 11027 | 0.01 | 112.395 | 0.000 | 112.720 | -0.48 | 6221.59 |
| 36698 | 2020.06.19 18:31 | close | 11028 | 0.01 | 112.400 | 0.000 | 0.000 | 0.24 | 6221.83 |
| 36699 | 2020.06.19 18:31 | buy | 11030 | 0.01 | 112.400 | 0.000 | 0.000 | ||
| 36700 | 2020.06.19 18:31 | sell | 11031 | 0.01 | 112.395 | 0.000 | 0.000 | ||
| 36701 | 2020.06.19 18:52 | buy | 11032 | 0.02 | 112.291 | 0.000 | 0.000 | ||
| 36702 | 2020.06.19 18:52 | modify | 11032 | 0.02 | 112.291 | 0.000 | 112.692 | ||
| 36703 | 2020.06.19 18:52 | modify | 11030 | 0.01 | 112.400 | 0.000 | 112.692 | ||
| 36704 | 2020.06.19 22:55 | buy | 11033 | 0.02 | 112.169 | 0.000 | 0.000 | ||
| 36705 | 2020.06.19 22:55 | modify | 11033 | 0.02 | 112.169 | 0.000 | 112.845 | ||
| 36706 | 2020.06.19 22:55 | modify | 11032 | 0.02 | 112.291 | 0.000 | 112.845 | ||
| 36707 | 2020.06.19 22:55 | modify | 11030 | 0.01 | 112.400 | 0.000 | 112.845 | ||
| 36708 | 2020.06.22 00:00 | buy | 11034 | 0.02 | 111.979 | 0.000 | 0.000 | ||
| 36709 | 2020.06.22 00:00 | modify | 11034 | 0.02 | 111.979 | 0.000 | 112.283 | ||
| 36710 | 2020.06.22 00:00 | modify | 11033 | 0.02 | 112.169 | 0.000 | 112.283 | ||
| 36711 | 2020.06.22 00:00 | modify | 11032 | 0.02 | 112.291 | 0.000 | 112.283 | ||
| 36712 | 2020.06.22 00:00 | modify | 11030 | 0.01 | 112.400 | 0.000 | 112.283 | ||
| 36713 | 2020.06.22 00:33 | close | 11034 | 0.02 | 112.180 | 0.000 | 112.283 | 3.68 | 6225.51 |
| 36714 | 2020.06.22 00:33 | close | 11033 | 0.02 | 112.180 | 0.000 | 112.283 | -0.03 | 6225.47 |
| 36715 | 2020.06.22 00:33 | close | 11032 | 0.02 | 112.180 | 0.000 | 112.283 | -2.36 | 6223.11 |
| 36716 | 2020.06.22 00:33 | close | 11030 | 0.01 | 112.180 | 0.000 | 112.283 | -2.22 | 6220.89 |
| 36717 | 2020.06.22 00:33 | close | 11031 | 0.01 | 112.185 | 0.000 | 0.000 | 1.92 | 6222.81 |
| 36718 | 2020.06.22 00:33 | buy | 11035 | 0.01 | 112.185 | 0.000 | 0.000 | ||
| 36719 | 2020.06.22 00:33 | sell | 11036 | 0.01 | 112.180 | 0.000 | 0.000 | ||
| 36720 | 2020.06.22 00:40 | buy | 11037 | 0.02 | 112.052 | 0.000 | 0.000 | ||
| 36721 | 2020.06.22 00:40 | modify | 11037 | 0.02 | 112.052 | 0.000 | 112.461 | ||
| 36722 | 2020.06.22 00:40 | modify | 11035 | 0.01 | 112.185 | 0.000 | 112.461 | ||
| 36723 | 2020.06.22 00:45 | close | 11037 | 0.02 | 112.155 | 0.000 | 112.461 | 1.82 | 6224.63 |
| 36724 | 2020.06.22 00:45 | close | 11035 | 0.01 | 112.155 | 0.000 | 112.461 | -0.36 | 6224.27 |
| 36725 | 2020.06.22 00:45 | close | 11036 | 0.01 | 112.160 | 0.000 | 0.000 | 0.12 | 6224.39 |
| 36726 | 2020.06.22 00:45 | buy | 11038 | 0.01 | 112.160 | 0.000 | 0.000 | ||
| 36727 | 2020.06.22 00:45 | sell | 11039 | 0.01 | 112.155 | 0.000 | 0.000 | ||
| 36728 | 2020.06.22 00:48 | buy | 11040 | 0.02 | 112.059 | 0.000 | 0.000 | ||
| 36729 | 2020.06.22 00:48 | modify | 11040 | 0.02 | 112.059 | 0.000 | 112.458 | ||
| 36730 | 2020.06.22 00:48 | modify | 11038 | 0.01 | 112.160 | 0.000 | 112.458 | ||
| 36731 | 2020.06.22 00:52 | close | 11040 | 0.02 | 112.172 | 0.000 | 112.458 | 2.01 | 6226.40 |
| 36732 | 2020.06.22 00:52 | close | 11038 | 0.01 | 112.172 | 0.000 | 112.458 | 0.05 | 6226.45 |
| 36733 | 2020.06.22 00:52 | close | 11039 | 0.01 | 112.177 | 0.000 | 0.000 | -0.28 | 6226.17 |
| 36734 | 2020.06.22 00:52 | buy | 11041 | 0.01 | 112.177 | 0.000 | 0.000 | ||
| 36735 | 2020.06.22 00:52 | sell | 11042 | 0.01 | 112.172 | 0.000 | 0.000 | ||
| 36736 | 2020.06.22 01:10 | buy | 11043 | 0.02 | 112.063 | 0.000 | 0.000 | ||
| 36737 | 2020.06.22 01:10 | modify | 11043 | 0.02 | 112.063 | 0.000 | 112.466 | ||
| 36738 | 2020.06.22 01:10 | modify | 11041 | 0.01 | 112.177 | 0.000 | 112.466 | ||
| 36739 | 2020.06.22 01:15 | close | 11043 | 0.02 | 112.165 | 0.000 | 112.466 | 1.80 | 6227.97 |
| 36740 | 2020.06.22 01:15 | close | 11041 | 0.01 | 112.165 | 0.000 | 112.466 | -0.18 | 6227.79 |
| 36741 | 2020.06.22 01:15 | close | 11042 | 0.01 | 112.170 | 0.000 | 0.000 | -0.05 | 6227.74 |
| 36742 | 2020.06.22 01:15 | buy | 11044 | 0.01 | 112.170 | 0.000 | 0.000 | ||
| 36743 | 2020.06.22 01:15 | sell | 11045 | 0.01 | 112.165 | 0.000 | 0.000 | ||
| 36744 | 2020.06.22 03:25 | sell | 11046 | 0.02 | 112.267 | 0.000 | 0.000 | ||
| 36745 | 2020.06.22 03:25 | modify | 11046 | 0.02 | 112.267 | 0.000 | 111.868 | ||
| 36746 | 2020.06.22 03:25 | modify | 11045 | 0.01 | 112.165 | 0.000 | 111.868 | ||
| 36747 | 2020.06.22 03:50 | close | 11044 | 0.01 | 112.187 | 0.000 | 0.000 | 0.09 | 6227.83 |
| 36748 | 2020.06.22 03:50 | close | 11046 | 0.02 | 112.192 | 0.000 | 111.868 | 1.29 | 6229.12 |
| 36749 | 2020.06.22 03:50 | close | 11045 | 0.01 | 112.192 | 0.000 | 111.868 | -0.33 | 6228.79 |
| 36750 | 2020.06.22 03:50 | buy | 11047 | 0.01 | 112.192 | 0.000 | 0.000 | ||
| 36751 | 2020.06.22 03:50 | sell | 11048 | 0.01 | 112.187 | 0.000 | 0.000 | ||
| 36752 | 2020.06.22 04:10 | sell | 11049 | 0.02 | 112.298 | 0.000 | 0.000 | ||
| 36753 | 2020.06.22 04:10 | modify | 11049 | 0.02 | 112.298 | 0.000 | 111.896 | ||
| 36754 | 2020.06.22 04:10 | modify | 11048 | 0.01 | 112.187 | 0.000 | 111.896 | ||
| 36755 | 2020.06.22 07:37 | sell | 11050 | 0.02 | 112.402 | 0.000 | 0.000 | ||
| 36756 | 2020.06.22 07:37 | modify | 11050 | 0.02 | 112.402 | 0.000 | 111.736 | ||
| 36757 | 2020.06.22 07:37 | modify | 11049 | 0.02 | 112.298 | 0.000 | 111.736 | ||
| 36758 | 2020.06.22 07:37 | modify | 11048 | 0.01 | 112.187 | 0.000 | 111.736 | ||
| 36759 | 2020.06.22 10:25 | sell | 11051 | 0.02 | 112.504 | 0.000 | 0.000 | ||
| 36760 | 2020.06.22 10:25 | modify | 11051 | 0.02 | 112.504 | 0.000 | 112.271 | ||
| 36761 | 2020.06.22 10:25 | modify | 11050 | 0.02 | 112.402 | 0.000 | 112.271 | ||
| 36762 | 2020.06.22 10:25 | modify | 11049 | 0.02 | 112.298 | 0.000 | 112.271 | ||
| 36763 | 2020.06.22 10:25 | modify | 11048 | 0.01 | 112.187 | 0.000 | 112.271 | ||
| 36764 | 2020.06.22 10:55 | sell | 11052 | 0.02 | 112.609 | 0.000 | 0.000 | ||
| 36765 | 2020.06.22 10:55 | modify | 11052 | 0.02 | 112.609 | 0.000 | 111.724 | ||
| 36766 | 2020.06.22 10:55 | modify | 11051 | 0.02 | 112.504 | 0.000 | 111.724 | ||
| 36767 | 2020.06.22 10:55 | modify | 11050 | 0.02 | 112.402 | 0.000 | 111.724 | ||
| 36768 | 2020.06.22 10:55 | modify | 11049 | 0.02 | 112.298 | 0.000 | 111.724 | ||
| 36769 | 2020.06.22 10:55 | modify | 11048 | 0.01 | 112.187 | 0.000 | 111.724 | ||
| 36770 | 2020.06.22 14:16 | close | 11047 | 0.01 | 112.388 | 0.000 | 0.000 | 1.79 | 6230.58 |
| 36771 | 2020.06.22 14:16 | close | 11052 | 0.02 | 112.393 | 0.000 | 111.724 | 3.97 | 6234.55 |
| 36772 | 2020.06.22 14:16 | close | 11051 | 0.02 | 112.393 | 0.000 | 111.724 | 1.97 | 6236.52 |
| 36773 | 2020.06.22 14:16 | close | 11050 | 0.02 | 112.393 | 0.000 | 111.724 | 0.03 | 6236.55 |
| 36774 | 2020.06.22 14:16 | close | 11049 | 0.02 | 112.393 | 0.000 | 111.724 | -1.95 | 6234.60 |
| 36775 | 2020.06.22 14:16 | close | 11048 | 0.01 | 112.393 | 0.000 | 111.724 | -2.03 | 6232.57 |
| 36776 | 2020.06.22 14:16 | buy | 11053 | 0.01 | 112.393 | 0.000 | 0.000 | ||
| 36777 | 2020.06.22 14:16 | sell | 11054 | 0.01 | 112.388 | 0.000 | 0.000 | ||
| 36778 | 2020.06.22 14:40 | sell | 11055 | 0.02 | 112.494 | 0.000 | 0.000 | ||
| 36779 | 2020.06.22 14:40 | modify | 11055 | 0.02 | 112.494 | 0.000 | 112.094 | ||
| 36780 | 2020.06.22 14:40 | modify | 11054 | 0.01 | 112.388 | 0.000 | 112.094 | ||
| 36781 | 2020.06.22 15:46 | close | 11053 | 0.01 | 112.404 | 0.000 | 0.000 | 0.03 | 6232.60 |
| 36782 | 2020.06.22 15:46 | close | 11055 | 0.02 | 112.409 | 0.000 | 112.094 | 1.48 | 6234.08 |
| 36783 | 2020.06.22 15:46 | close | 11054 | 0.01 | 112.409 | 0.000 | 112.094 | -0.27 | 6233.81 |
| 36784 | 2020.06.22 15:46 | buy | 11056 | 0.01 | 112.409 | 0.000 | 0.000 | ||
| 36785 | 2020.06.22 15:46 | sell | 11057 | 0.01 | 112.404 | 0.000 | 0.000 | ||
| 36786 | 2020.06.22 16:05 | sell | 11058 | 0.02 | 112.516 | 0.000 | 0.000 | ||
| 36787 | 2020.06.22 16:05 | modify | 11058 | 0.02 | 112.516 | 0.000 | 112.114 | ||
| 36788 | 2020.06.22 16:05 | modify | 11057 | 0.01 | 112.404 | 0.000 | 112.114 | ||
| 36789 | 2020.06.22 16:59 | sell | 11059 | 0.02 | 112.641 | 0.000 | 0.000 | ||
| 36790 | 2020.06.22 16:59 | modify | 11059 | 0.02 | 112.641 | 0.000 | 111.963 | ||
| 36791 | 2020.06.22 16:59 | modify | 11058 | 0.02 | 112.516 | 0.000 | 111.963 | ||
| 36792 | 2020.06.22 16:59 | modify | 11057 | 0.01 | 112.404 | 0.000 | 111.963 | ||
| 36793 | 2020.06.22 17:22 | sell | 11060 | 0.02 | 112.768 | 0.000 | 0.000 | ||
| 36794 | 2020.06.22 17:22 | modify | 11060 | 0.02 | 112.768 | 0.000 | 112.508 | ||
| 36795 | 2020.06.22 17:22 | modify | 11059 | 0.02 | 112.641 | 0.000 | 112.508 | ||
| 36796 | 2020.06.22 17:22 | modify | 11058 | 0.02 | 112.516 | 0.000 | 112.508 | ||
| 36797 | 2020.06.22 17:22 | modify | 11057 | 0.01 | 112.404 | 0.000 | 112.508 | ||
| 36798 | 2020.06.22 17:46 | sell | 11061 | 0.02 | 112.868 | 0.000 | 0.000 | ||
| 36799 | 2020.06.22 17:46 | modify | 11061 | 0.02 | 112.868 | 0.000 | 111.966 | ||
| 36800 | 2020.06.22 17:46 | modify | 11060 | 0.02 | 112.768 | 0.000 | 111.966 | ||
| 36801 | 2020.06.22 17:46 | modify | 11059 | 0.02 | 112.641 | 0.000 | 111.966 | ||
| 36802 | 2020.06.22 17:46 | modify | 11058 | 0.02 | 112.516 | 0.000 | 111.966 | ||
| 36803 | 2020.06.22 17:46 | modify | 11057 | 0.01 | 112.404 | 0.000 | 111.966 | ||
| 36804 | 2020.06.23 04:16 | close | 11056 | 0.01 | 112.616 | 0.000 | 0.000 | 1.85 | 6235.66 |
| 36805 | 2020.06.23 04:16 | close | 11061 | 0.02 | 112.621 | 0.000 | 111.966 | 4.55 | 6240.21 |
| 36806 | 2020.06.23 04:16 | close | 11060 | 0.02 | 112.621 | 0.000 | 111.966 | 2.65 | 6242.86 |
| 36807 | 2020.06.23 04:16 | close | 11059 | 0.02 | 112.621 | 0.000 | 111.966 | 0.23 | 6243.09 |
| 36808 | 2020.06.23 04:16 | close | 11058 | 0.02 | 112.621 | 0.000 | 111.966 | -2.15 | 6240.94 |
| 36809 | 2020.06.23 04:16 | close | 11057 | 0.01 | 112.621 | 0.000 | 111.966 | -2.15 | 6238.79 |
| 36810 | 2020.06.23 04:16 | buy | 11062 | 0.01 | 112.621 | 0.000 | 0.000 | ||
| 36811 | 2020.06.23 04:16 | sell | 11063 | 0.01 | 112.616 | 0.000 | 0.000 | ||
| 36812 | 2020.06.23 04:23 | buy | 11064 | 0.02 | 112.428 | 0.000 | 0.000 | ||
| 36813 | 2020.06.23 04:23 | modify | 11064 | 0.02 | 112.428 | 0.000 | 112.857 | ||
| 36814 | 2020.06.23 04:23 | modify | 11062 | 0.01 | 112.621 | 0.000 | 112.857 | ||
| 36815 | 2020.06.23 04:28 | close | 11064 | 0.02 | 112.534 | 0.000 | 112.857 | 1.88 | 6240.67 |
| 36816 | 2020.06.23 04:28 | close | 11062 | 0.01 | 112.534 | 0.000 | 112.857 | -0.90 | 6239.77 |
| 36817 | 2020.06.23 04:28 | close | 11063 | 0.01 | 112.539 | 0.000 | 0.000 | 0.66 | 6240.43 |
| 36818 | 2020.06.23 04:28 | buy | 11065 | 0.01 | 112.539 | 0.000 | 0.000 | ||
| 36819 | 2020.06.23 04:28 | sell | 11066 | 0.01 | 112.534 | 0.000 | 0.000 | ||
| 36820 | 2020.06.23 04:29 | buy | 11067 | 0.02 | 112.432 | 0.000 | 0.000 | ||
| 36821 | 2020.06.23 04:29 | modify | 11067 | 0.02 | 112.432 | 0.000 | 112.833 | ||
| 36822 | 2020.06.23 04:29 | modify | 11065 | 0.01 | 112.539 | 0.000 | 112.833 | ||
| 36823 | 2020.06.23 04:35 | close | 11067 | 0.02 | 112.512 | 0.000 | 112.833 | 1.38 | 6241.81 |
| 36824 | 2020.06.23 04:35 | close | 11065 | 0.01 | 112.512 | 0.000 | 112.833 | -0.33 | 6241.48 |
| 36825 | 2020.06.23 04:35 | close | 11066 | 0.01 | 112.517 | 0.000 | 0.000 | 0.09 | 6241.57 |
| 36826 | 2020.06.23 04:35 | buy | 11068 | 0.01 | 112.517 | 0.000 | 0.000 | ||
| 36827 | 2020.06.23 04:35 | sell | 11069 | 0.01 | 112.512 | 0.000 | 0.000 | ||
| 36828 | 2020.06.23 04:40 | sell | 11070 | 0.02 | 112.613 | 0.000 | 0.000 | ||
| 36829 | 2020.06.23 04:40 | modify | 11070 | 0.02 | 112.613 | 0.000 | 112.214 | ||
| 36830 | 2020.06.23 04:40 | modify | 11069 | 0.01 | 112.512 | 0.000 | 112.214 | ||
| 36831 | 2020.06.23 04:50 | close | 11068 | 0.01 | 112.515 | 0.000 | 0.000 | -0.09 | 6241.48 |
| 36832 | 2020.06.23 04:50 | close | 11070 | 0.02 | 112.520 | 0.000 | 112.214 | 1.63 | 6243.11 |
| 36833 | 2020.06.23 04:50 | close | 11069 | 0.01 | 112.520 | 0.000 | 112.214 | -0.15 | 6242.96 |
| 36834 | 2020.06.23 04:50 | buy | 11071 | 0.01 | 112.520 | 0.000 | 0.000 | ||
| 36835 | 2020.06.23 04:50 | sell | 11072 | 0.01 | 112.515 | 0.000 | 0.000 | ||
| 36836 | 2020.06.23 04:51 | sell | 11073 | 0.02 | 112.672 | 0.000 | 0.000 | ||
| 36837 | 2020.06.23 04:51 | modify | 11073 | 0.02 | 112.672 | 0.000 | 112.255 | ||
| 36838 | 2020.06.23 04:51 | modify | 11072 | 0.01 | 112.515 | 0.000 | 112.255 | ||
| 36839 | 2020.06.23 04:59 | sell | 11074 | 0.02 | 112.861 | 0.000 | 0.000 | ||
| 36840 | 2020.06.23 04:59 | modify | 11074 | 0.02 | 112.861 | 0.000 | 112.135 | ||
| 36841 | 2020.06.23 04:59 | modify | 11073 | 0.02 | 112.672 | 0.000 | 112.135 | ||
| 36842 | 2020.06.23 04:59 | modify | 11072 | 0.01 | 112.515 | 0.000 | 112.135 | ||
| 36843 | 2020.06.23 05:22 | sell | 11075 | 0.02 | 112.975 | 0.000 | 0.000 | ||
| 36844 | 2020.06.23 05:22 | modify | 11075 | 0.02 | 112.975 | 0.000 | 112.690 | ||
| 36845 | 2020.06.23 05:22 | modify | 11074 | 0.02 | 112.861 | 0.000 | 112.690 | ||
| 36846 | 2020.06.23 05:22 | modify | 11073 | 0.02 | 112.672 | 0.000 | 112.690 | ||
| 36847 | 2020.06.23 05:22 | modify | 11072 | 0.01 | 112.515 | 0.000 | 112.690 | ||
| 36848 | 2020.06.23 05:38 | sell | 11076 | 0.02 | 113.084 | 0.000 | 0.000 | ||
| 36849 | 2020.06.23 05:38 | modify | 11076 | 0.02 | 113.084 | 0.000 | 112.155 | ||
| 36850 | 2020.06.23 05:38 | modify | 11075 | 0.02 | 112.975 | 0.000 | 112.155 | ||
| 36851 | 2020.06.23 05:38 | modify | 11074 | 0.02 | 112.861 | 0.000 | 112.155 | ||
| 36852 | 2020.06.23 05:38 | modify | 11073 | 0.02 | 112.672 | 0.000 | 112.155 | ||
| 36853 | 2020.06.23 05:38 | modify | 11072 | 0.01 | 112.515 | 0.000 | 112.155 | ||
| 36854 | 2020.06.23 06:16 | sell | 11077 | 0.02 | 113.197 | 0.000 | 0.000 | ||
| 36855 | 2020.06.23 06:16 | modify | 11077 | 0.02 | 113.197 | 0.000 | 111.533 | ||
| 36856 | 2020.06.23 06:16 | modify | 11076 | 0.02 | 113.084 | 0.000 | 111.533 | ||
| 36857 | 2020.06.23 06:16 | modify | 11075 | 0.02 | 112.975 | 0.000 | 111.533 | ||
| 36858 | 2020.06.23 06:16 | modify | 11074 | 0.02 | 112.861 | 0.000 | 111.533 | ||
| 36859 | 2020.06.23 06:16 | modify | 11073 | 0.02 | 112.672 | 0.000 | 111.533 | ||
| 36860 | 2020.06.23 06:16 | modify | 11072 | 0.01 | 112.515 | 0.000 | 111.533 | ||
| 36861 | 2020.06.23 10:20 | sell | 11078 | 0.02 | 113.339 | 0.000 | 0.000 | ||
| 36862 | 2020.06.23 10:20 | modify | 11078 | 0.02 | 113.339 | 0.000 | 111.267 | ||
| 36863 | 2020.06.23 10:20 | modify | 11077 | 0.02 | 113.197 | 0.000 | 111.267 | ||
| 36864 | 2020.06.23 10:20 | modify | 11076 | 0.02 | 113.084 | 0.000 | 111.267 | ||
| 36865 | 2020.06.23 10:20 | modify | 11075 | 0.02 | 112.975 | 0.000 | 111.267 | ||
| 36866 | 2020.06.23 10:20 | modify | 11074 | 0.02 | 112.861 | 0.000 | 111.267 | ||
| 36867 | 2020.06.23 10:20 | modify | 11073 | 0.02 | 112.672 | 0.000 | 111.267 | ||
| 36868 | 2020.06.23 10:20 | modify | 11072 | 0.01 | 112.515 | 0.000 | 111.267 | ||
| 36869 | 2020.06.23 15:10 | close | 11071 | 0.01 | 112.984 | 0.000 | 0.000 | 4.34 | 6247.30 |
| 36870 | 2020.06.23 15:10 | close | 11078 | 0.02 | 112.989 | 0.000 | 111.267 | 6.52 | 6253.82 |
| 36871 | 2020.06.23 15:10 | close | 11077 | 0.02 | 112.989 | 0.000 | 111.267 | 3.82 | 6257.64 |
| 36872 | 2020.06.23 15:10 | close | 11076 | 0.02 | 112.989 | 0.000 | 111.267 | 1.66 | 6259.30 |
| 36873 | 2020.06.23 15:10 | close | 11075 | 0.02 | 112.989 | 0.000 | 111.267 | -0.41 | 6258.89 |
| 36874 | 2020.06.23 15:10 | close | 11074 | 0.02 | 112.989 | 0.000 | 111.267 | -2.58 | 6256.31 |
| 36875 | 2020.06.23 15:10 | close | 11073 | 0.02 | 112.989 | 0.000 | 111.267 | -6.18 | 6250.13 |
| 36876 | 2020.06.23 15:10 | close | 11072 | 0.01 | 112.989 | 0.000 | 111.267 | -4.58 | 6245.55 |
| 36877 | 2020.06.23 15:10 | buy | 11079 | 0.01 | 112.989 | 0.000 | 0.000 | ||
| 36878 | 2020.06.23 15:10 | sell | 11080 | 0.01 | 112.984 | 0.000 | 0.000 | ||
| 36879 | 2020.06.23 15:16 | sell | 11081 | 0.02 | 113.108 | 0.000 | 0.000 | ||
| 36880 | 2020.06.23 15:16 | modify | 11081 | 0.02 | 113.108 | 0.000 | 112.702 | ||
| 36881 | 2020.06.23 15:16 | modify | 11080 | 0.01 | 112.984 | 0.000 | 112.702 | ||
| 36882 | 2020.06.23 15:25 | close | 11079 | 0.01 | 113.025 | 0.000 | 0.000 | 0.28 | 6245.83 |
| 36883 | 2020.06.23 15:25 | close | 11081 | 0.02 | 113.030 | 0.000 | 112.702 | 1.34 | 6247.17 |
| 36884 | 2020.06.23 15:25 | close | 11080 | 0.01 | 113.030 | 0.000 | 112.702 | -0.51 | 6246.66 |
| 36885 | 2020.06.23 15:25 | buy | 11082 | 0.01 | 113.030 | 0.000 | 0.000 | ||
| 36886 | 2020.06.23 15:25 | sell | 11083 | 0.01 | 113.025 | 0.000 | 0.000 | ||
| 36887 | 2020.06.23 15:52 | buy | 11084 | 0.02 | 112.883 | 0.000 | 0.000 | ||
| 36888 | 2020.06.23 15:52 | modify | 11084 | 0.02 | 112.883 | 0.000 | 113.297 | ||
| 36889 | 2020.06.23 15:52 | modify | 11082 | 0.01 | 113.030 | 0.000 | 113.297 | ||
| 36890 | 2020.06.23 16:10 | buy | 11085 | 0.02 | 112.724 | 0.000 | 0.000 | ||
| 36891 | 2020.06.23 16:10 | modify | 11085 | 0.02 | 112.724 | 0.000 | 113.430 | ||
| 36892 | 2020.06.23 16:10 | modify | 11084 | 0.02 | 112.883 | 0.000 | 113.430 | ||
| 36893 | 2020.06.23 16:10 | modify | 11082 | 0.01 | 113.030 | 0.000 | 113.430 | ||
| 36894 | 2020.06.23 16:25 | buy | 11086 | 0.02 | 112.600 | 0.000 | 0.000 | ||
| 36895 | 2020.06.23 16:25 | modify | 11086 | 0.02 | 112.600 | 0.000 | 112.878 | ||
| 36896 | 2020.06.23 16:25 | modify | 11085 | 0.02 | 112.724 | 0.000 | 112.878 | ||
| 36897 | 2020.06.23 16:25 | modify | 11084 | 0.02 | 112.883 | 0.000 | 112.878 | ||
| 36898 | 2020.06.23 16:25 | modify | 11082 | 0.01 | 113.030 | 0.000 | 112.878 | ||
| 36899 | 2020.06.23 16:40 | close | 11086 | 0.02 | 112.774 | 0.000 | 112.878 | 3.17 | 6249.83 |
| 36900 | 2020.06.23 16:40 | close | 11085 | 0.02 | 112.774 | 0.000 | 112.878 | 0.81 | 6250.64 |
| 36901 | 2020.06.23 16:40 | close | 11084 | 0.02 | 112.774 | 0.000 | 112.878 | -2.22 | 6248.42 |
| 36902 | 2020.06.23 16:40 | close | 11082 | 0.01 | 112.774 | 0.000 | 112.878 | -2.50 | 6245.92 |
| 36903 | 2020.06.23 16:40 | close | 11083 | 0.01 | 112.779 | 0.000 | 0.000 | 2.28 | 6248.20 |
| 36904 | 2020.06.23 16:40 | buy | 11087 | 0.01 | 112.779 | 0.000 | 0.000 | ||
| 36905 | 2020.06.23 16:40 | sell | 11088 | 0.01 | 112.774 | 0.000 | 0.000 | ||
| 36906 | 2020.06.23 16:50 | buy | 11089 | 0.02 | 112.667 | 0.000 | 0.000 | ||
| 36907 | 2020.06.23 16:50 | modify | 11089 | 0.02 | 112.667 | 0.000 | 113.069 | ||
| 36908 | 2020.06.23 16:50 | modify | 11087 | 0.01 | 112.779 | 0.000 | 113.069 | ||
| 36909 | 2020.06.23 16:55 | buy | 11090 | 0.02 | 112.567 | 0.000 | 0.000 | ||
| 36910 | 2020.06.23 16:55 | modify | 11090 | 0.02 | 112.567 | 0.000 | 113.230 | ||
| 36911 | 2020.06.23 16:55 | modify | 11089 | 0.02 | 112.667 | 0.000 | 113.230 | ||
| 36912 | 2020.06.23 16:55 | modify | 11087 | 0.01 | 112.779 | 0.000 | 113.230 | ||
| 36913 | 2020.06.23 17:05 | close | 11090 | 0.02 | 112.682 | 0.000 | 113.230 | 2.05 | 6250.25 |
| 36914 | 2020.06.23 17:05 | close | 11089 | 0.02 | 112.682 | 0.000 | 113.230 | 0.15 | 6250.40 |
| 36915 | 2020.06.23 17:05 | close | 11087 | 0.01 | 112.682 | 0.000 | 113.230 | -0.99 | 6249.41 |
| 36916 | 2020.06.23 17:05 | close | 11088 | 0.01 | 112.687 | 0.000 | 0.000 | 0.76 | 6250.17 |
| 36917 | 2020.06.23 17:05 | buy | 11091 | 0.01 | 112.687 | 0.000 | 0.000 | ||
| 36918 | 2020.06.23 17:05 | sell | 11092 | 0.01 | 112.682 | 0.000 | 0.000 | ||
| 36919 | 2020.06.23 17:37 | buy | 11093 | 0.02 | 112.571 | 0.000 | 0.000 | ||
| 36920 | 2020.06.23 17:37 | modify | 11093 | 0.02 | 112.571 | 0.000 | 112.975 | ||
| 36921 | 2020.06.23 17:37 | modify | 11091 | 0.01 | 112.687 | 0.000 | 112.975 | ||
| 36922 | 2020.06.23 17:52 | close | 11093 | 0.02 | 112.652 | 0.000 | 112.975 | 1.40 | 6251.57 |
| 36923 | 2020.06.23 17:52 | close | 11091 | 0.01 | 112.652 | 0.000 | 112.975 | -0.41 | 6251.16 |
| 36924 | 2020.06.23 17:52 | close | 11092 | 0.01 | 112.657 | 0.000 | 0.000 | 0.17 | 6251.33 |
| 36925 | 2020.06.23 17:52 | buy | 11094 | 0.01 | 112.657 | 0.000 | 0.000 | ||
| 36926 | 2020.06.23 17:52 | sell | 11095 | 0.01 | 112.652 | 0.000 | 0.000 | ||
| 36927 | 2020.06.23 18:10 | sell | 11096 | 0.02 | 112.760 | 0.000 | 0.000 | ||
| 36928 | 2020.06.23 18:10 | modify | 11096 | 0.02 | 112.760 | 0.000 | 112.359 | ||
| 36929 | 2020.06.23 18:10 | modify | 11095 | 0.01 | 112.652 | 0.000 | 112.359 | ||
| 36930 | 2020.06.23 19:52 | close | 11094 | 0.01 | 112.677 | 0.000 | 0.000 | 0.12 | 6251.45 |
| 36931 | 2020.06.23 19:52 | close | 11096 | 0.02 | 112.682 | 0.000 | 112.359 | 1.35 | 6252.80 |
| 36932 | 2020.06.23 19:52 | close | 11095 | 0.01 | 112.682 | 0.000 | 112.359 | -0.36 | 6252.44 |
| 36933 | 2020.06.23 19:52 | buy | 11097 | 0.01 | 112.682 | 0.000 | 0.000 | ||
| 36934 | 2020.06.23 19:52 | sell | 11098 | 0.01 | 112.677 | 0.000 | 0.000 | ||
| 36935 | 2020.06.24 01:08 | sell | 11099 | 0.02 | 112.788 | 0.000 | 0.000 | ||
| 36936 | 2020.06.24 01:08 | modify | 11099 | 0.02 | 112.788 | 0.000 | 112.386 | ||
| 36937 | 2020.06.24 01:08 | modify | 11098 | 0.01 | 112.677 | 0.000 | 112.386 | ||
| 36938 | 2020.06.24 01:50 | close | 11097 | 0.01 | 112.711 | 0.000 | 0.000 | 0.16 | 6252.60 |
| 36939 | 2020.06.24 01:50 | close | 11099 | 0.02 | 112.716 | 0.000 | 112.386 | 1.23 | 6253.83 |
| 36940 | 2020.06.24 01:50 | close | 11098 | 0.01 | 112.716 | 0.000 | 112.386 | -0.45 | 6253.39 |
| 36941 | 2020.06.24 01:50 | buy | 11100 | 0.01 | 112.716 | 0.000 | 0.000 | ||
| 36942 | 2020.06.24 01:50 | sell | 11101 | 0.01 | 112.711 | 0.000 | 0.000 | ||
| 36943 | 2020.06.24 03:16 | sell | 11102 | 0.02 | 112.836 | 0.000 | 0.000 | ||
| 36944 | 2020.06.24 03:16 | modify | 11102 | 0.02 | 112.836 | 0.000 | 112.429 | ||
| 36945 | 2020.06.24 03:16 | modify | 11101 | 0.01 | 112.711 | 0.000 | 112.429 | ||
| 36946 | 2020.06.24 03:25 | close | 11100 | 0.01 | 112.753 | 0.000 | 0.000 | 0.29 | 6253.68 |
| 36947 | 2020.06.24 03:25 | close | 11102 | 0.02 | 112.758 | 0.000 | 112.429 | 1.34 | 6255.02 |
| 36948 | 2020.06.24 03:25 | close | 11101 | 0.01 | 112.758 | 0.000 | 112.429 | -0.51 | 6254.51 |
| 36949 | 2020.06.24 03:25 | buy | 11103 | 0.01 | 112.758 | 0.000 | 0.000 | ||
| 36950 | 2020.06.24 03:25 | sell | 11104 | 0.01 | 112.753 | 0.000 | 0.000 | ||
| 36951 | 2020.06.24 03:55 | sell | 11105 | 0.02 | 112.876 | 0.000 | 0.000 | ||
| 36952 | 2020.06.24 03:55 | modify | 11105 | 0.02 | 112.876 | 0.000 | 112.470 | ||
| 36953 | 2020.06.24 03:55 | modify | 11104 | 0.01 | 112.753 | 0.000 | 112.470 | ||
| 36954 | 2020.06.24 03:59 | close | 11103 | 0.01 | 112.794 | 0.000 | 0.000 | 0.28 | 6254.79 |
| 36955 | 2020.06.24 03:59 | close | 11105 | 0.02 | 112.799 | 0.000 | 112.470 | 1.32 | 6256.11 |
| 36956 | 2020.06.24 03:59 | close | 11104 | 0.01 | 112.799 | 0.000 | 112.470 | -0.50 | 6255.61 |
| 36957 | 2020.06.24 03:59 | buy | 11106 | 0.01 | 112.799 | 0.000 | 0.000 | ||
| 36958 | 2020.06.24 03:59 | sell | 11107 | 0.01 | 112.794 | 0.000 | 0.000 | ||
| 36959 | 2020.06.24 05:01 | buy | 11108 | 0.02 | 112.670 | 0.000 | 0.000 | ||
| 36960 | 2020.06.24 05:01 | modify | 11108 | 0.02 | 112.670 | 0.000 | 113.078 | ||
| 36961 | 2020.06.24 05:01 | modify | 11106 | 0.01 | 112.799 | 0.000 | 113.078 | ||
| 36962 | 2020.06.24 05:10 | close | 11108 | 0.02 | 112.774 | 0.000 | 113.078 | 1.84 | 6257.45 |
| 36963 | 2020.06.24 05:10 | close | 11106 | 0.01 | 112.774 | 0.000 | 113.078 | -0.30 | 6257.15 |
| 36964 | 2020.06.24 05:10 | close | 11107 | 0.01 | 112.779 | 0.000 | 0.000 | 0.08 | 6257.23 |
| 36965 | 2020.06.24 05:10 | buy | 11109 | 0.01 | 112.779 | 0.000 | 0.000 | ||
| 36966 | 2020.06.24 05:10 | sell | 11110 | 0.01 | 112.774 | 0.000 | 0.000 | ||
| 36967 | 2020.06.24 06:10 | sell | 11111 | 0.02 | 112.875 | 0.000 | 0.000 | ||
| 36968 | 2020.06.24 06:10 | modify | 11111 | 0.02 | 112.875 | 0.000 | 112.476 | ||
| 36969 | 2020.06.24 06:10 | modify | 11110 | 0.01 | 112.774 | 0.000 | 112.476 | ||
| 36970 | 2020.06.24 06:40 | close | 11109 | 0.01 | 112.788 | 0.000 | 0.000 | 0.02 | 6257.25 |
| 36971 | 2020.06.24 06:40 | close | 11111 | 0.02 | 112.793 | 0.000 | 112.476 | 1.42 | 6258.67 |
| 36972 | 2020.06.24 06:40 | close | 11110 | 0.01 | 112.793 | 0.000 | 112.476 | -0.25 | 6258.42 |
| 36973 | 2020.06.24 06:40 | buy | 11112 | 0.01 | 112.793 | 0.000 | 0.000 | ||
| 36974 | 2020.06.24 06:40 | sell | 11113 | 0.01 | 112.788 | 0.000 | 0.000 | ||
| 36975 | 2020.06.24 08:16 | sell | 11114 | 0.02 | 112.890 | 0.000 | 0.000 | ||
| 36976 | 2020.06.24 08:16 | modify | 11114 | 0.02 | 112.890 | 0.000 | 112.491 | ||
| 36977 | 2020.06.24 08:16 | modify | 11113 | 0.01 | 112.788 | 0.000 | 112.491 | ||
| 36978 | 2020.06.24 09:25 | sell | 11115 | 0.02 | 112.991 | 0.000 | 0.000 | ||
| 36979 | 2020.06.24 09:25 | modify | 11115 | 0.02 | 112.991 | 0.000 | 112.329 | ||
| 36980 | 2020.06.24 09:25 | modify | 11114 | 0.02 | 112.890 | 0.000 | 112.329 | ||
| 36981 | 2020.06.24 09:25 | modify | 11113 | 0.01 | 112.788 | 0.000 | 112.329 | ||
| 36982 | 2020.06.24 09:40 | close | 11112 | 0.01 | 112.879 | 0.000 | 0.000 | 0.75 | 6259.17 |
| 36983 | 2020.06.24 09:40 | close | 11115 | 0.02 | 112.884 | 0.000 | 112.329 | 1.89 | 6261.06 |
| 36984 | 2020.06.24 09:40 | close | 11114 | 0.02 | 112.884 | 0.000 | 112.329 | -0.03 | 6261.03 |
| 36985 | 2020.06.24 09:40 | close | 11113 | 0.01 | 112.884 | 0.000 | 112.329 | -0.98 | 6260.05 |
| 36986 | 2020.06.24 09:40 | buy | 11116 | 0.01 | 112.884 | 0.000 | 0.000 | ||
| 36987 | 2020.06.24 09:40 | sell | 11117 | 0.01 | 112.879 | 0.000 | 0.000 | ||
| 36988 | 2020.06.24 10:10 | sell | 11118 | 0.02 | 113.008 | 0.000 | 0.000 | ||
| 36989 | 2020.06.24 10:10 | modify | 11118 | 0.02 | 113.008 | 0.000 | 112.600 | ||
| 36990 | 2020.06.24 10:10 | modify | 11117 | 0.01 | 112.879 | 0.000 | 112.600 | ||
| 36991 | 2020.06.24 10:13 | close | 11116 | 0.01 | 112.911 | 0.000 | 0.000 | 0.19 | 6260.24 |
| 36992 | 2020.06.24 10:13 | close | 11118 | 0.02 | 112.916 | 0.000 | 112.600 | 1.61 | 6261.85 |
| 36993 | 2020.06.24 10:13 | close | 11117 | 0.01 | 112.916 | 0.000 | 112.600 | -0.42 | 6261.43 |
| 36994 | 2020.06.24 10:13 | buy | 11119 | 0.01 | 112.916 | 0.000 | 0.000 | ||
| 36995 | 2020.06.24 10:13 | sell | 11120 | 0.01 | 112.911 | 0.000 | 0.000 | ||
| 36996 | 2020.06.24 10:25 | buy | 11121 | 0.02 | 112.761 | 0.000 | 0.000 | ||
| 36997 | 2020.06.24 10:25 | modify | 11121 | 0.02 | 112.761 | 0.000 | 113.178 | ||
| 36998 | 2020.06.24 10:25 | modify | 11119 | 0.01 | 112.916 | 0.000 | 113.178 | ||
| 36999 | 2020.06.24 11:10 | buy | 11122 | 0.02 | 112.653 | 0.000 | 0.000 | ||
| 37000 | 2020.06.24 11:10 | modify | 11122 | 0.02 | 112.653 | 0.000 | 113.330 | ||
| 37001 | 2020.06.24 11:10 | modify | 11121 | 0.02 | 112.761 | 0.000 | 113.330 | ||
| 37002 | 2020.06.24 11:10 | modify | 11119 | 0.01 | 112.916 | 0.000 | 113.330 | ||
| 37003 | 2020.06.24 11:40 | close | 11122 | 0.02 | 112.764 | 0.000 | 113.330 | 1.97 | 6263.40 |
| 37004 | 2020.06.24 11:40 | close | 11121 | 0.02 | 112.764 | 0.000 | 113.330 | -0.08 | 6263.32 |
| 37005 | 2020.06.24 11:40 | close | 11119 | 0.01 | 112.764 | 0.000 | 113.330 | -1.52 | 6261.80 |
| 37006 | 2020.06.24 11:40 | close | 11120 | 0.01 | 112.769 | 0.000 | 0.000 | 1.28 | 6263.08 |
| 37007 | 2020.06.24 11:40 | buy | 11123 | 0.01 | 112.769 | 0.000 | 0.000 | ||
| 37008 | 2020.06.24 11:40 | sell | 11124 | 0.01 | 112.764 | 0.000 | 0.000 | ||
| 37009 | 2020.06.24 12:07 | buy | 11125 | 0.02 | 112.667 | 0.000 | 0.000 | ||
| 37010 | 2020.06.24 12:07 | modify | 11125 | 0.02 | 112.667 | 0.000 | 113.066 | ||
| 37011 | 2020.06.24 12:07 | modify | 11123 | 0.01 | 112.769 | 0.000 | 113.066 | ||
| 37012 | 2020.06.24 12:33 | close | 11125 | 0.02 | 112.747 | 0.000 | 113.066 | 1.39 | 6264.47 |
| 37013 | 2020.06.24 12:33 | close | 11123 | 0.01 | 112.747 | 0.000 | 113.066 | -0.28 | 6264.19 |
| 37014 | 2020.06.24 12:33 | close | 11124 | 0.01 | 112.752 | 0.000 | 0.000 | 0.04 | 6264.23 |
| 37015 | 2020.06.24 12:33 | buy | 11126 | 0.01 | 112.752 | 0.000 | 0.000 | ||
| 37016 | 2020.06.24 12:33 | sell | 11127 | 0.01 | 112.747 | 0.000 | 0.000 | ||
| 37017 | 2020.06.24 14:40 | buy | 11128 | 0.02 | 112.606 | 0.000 | 0.000 | ||
| 37018 | 2020.06.24 14:40 | modify | 11128 | 0.02 | 112.606 | 0.000 | 113.020 | ||
| 37019 | 2020.06.24 14:40 | modify | 11126 | 0.01 | 112.752 | 0.000 | 113.020 | ||
| 37020 | 2020.06.24 15:03 | buy | 11129 | 0.02 | 112.506 | 0.000 | 0.000 | ||
| 37021 | 2020.06.24 15:03 | modify | 11129 | 0.02 | 112.506 | 0.000 | 113.176 | ||
| 37022 | 2020.06.24 15:03 | modify | 11128 | 0.02 | 112.606 | 0.000 | 113.176 | ||
| 37023 | 2020.06.24 15:03 | modify | 11126 | 0.01 | 112.752 | 0.000 | 113.176 | ||
| 37024 | 2020.06.24 15:10 | close | 11129 | 0.02 | 112.630 | 0.000 | 113.176 | 2.22 | 6266.45 |
| 37025 | 2020.06.24 15:10 | close | 11128 | 0.02 | 112.630 | 0.000 | 113.176 | 0.32 | 6266.77 |
| 37026 | 2020.06.24 15:10 | close | 11126 | 0.01 | 112.630 | 0.000 | 113.176 | -1.23 | 6265.54 |
| 37027 | 2020.06.24 15:10 | close | 11127 | 0.01 | 112.635 | 0.000 | 0.000 | 1.00 | 6266.54 |
| 37028 | 2020.06.24 15:10 | buy | 11130 | 0.01 | 112.635 | 0.000 | 0.000 | ||
| 37029 | 2020.06.24 15:10 | sell | 11131 | 0.01 | 112.630 | 0.000 | 0.000 | ||
| 37030 | 2020.06.24 15:25 | sell | 11132 | 0.02 | 112.733 | 0.000 | 0.000 | ||
| 37031 | 2020.06.24 15:25 | modify | 11132 | 0.02 | 112.733 | 0.000 | 112.334 | ||
| 37032 | 2020.06.24 15:25 | modify | 11131 | 0.01 | 112.630 | 0.000 | 112.334 | ||
| 37033 | 2020.06.24 15:55 | close | 11130 | 0.01 | 112.610 | 0.000 | 0.000 | -0.31 | 6266.23 |
| 37034 | 2020.06.24 15:55 | close | 11132 | 0.02 | 112.615 | 0.000 | 112.334 | 2.10 | 6268.33 |
| 37035 | 2020.06.24 15:55 | close | 11131 | 0.01 | 112.615 | 0.000 | 112.334 | 0.08 | 6268.41 |
| 37036 | 2020.06.24 15:55 | buy | 11133 | 0.01 | 112.615 | 0.000 | 0.000 | ||
| 37037 | 2020.06.24 15:55 | sell | 11134 | 0.01 | 112.610 | 0.000 | 0.000 | ||
| 37038 | 2020.06.24 16:10 | sell | 11135 | 0.02 | 112.713 | 0.000 | 0.000 | ||
| 37039 | 2020.06.24 16:10 | modify | 11135 | 0.02 | 112.713 | 0.000 | 112.314 | ||
| 37040 | 2020.06.24 16:10 | modify | 11134 | 0.01 | 112.610 | 0.000 | 112.314 | ||
| 37041 | 2020.06.24 16:25 | close | 11133 | 0.01 | 112.631 | 0.000 | 0.000 | 0.08 | 6268.49 |
| 37042 | 2020.06.24 16:25 | close | 11135 | 0.02 | 112.636 | 0.000 | 112.314 | 1.33 | 6269.82 |
| 37043 | 2020.06.24 16:25 | close | 11134 | 0.01 | 112.636 | 0.000 | 112.314 | -0.32 | 6269.50 |
| 37044 | 2020.06.24 16:25 | buy | 11136 | 0.01 | 112.636 | 0.000 | 0.000 | ||
| 37045 | 2020.06.24 16:25 | sell | 11137 | 0.01 | 112.631 | 0.000 | 0.000 | ||
| 37046 | 2020.06.24 16:50 | sell | 11138 | 0.02 | 112.733 | 0.000 | 0.000 | ||
| 37047 | 2020.06.24 16:50 | modify | 11138 | 0.02 | 112.733 | 0.000 | 112.334 | ||
| 37048 | 2020.06.24 16:50 | modify | 11137 | 0.01 | 112.631 | 0.000 | 112.334 | ||
| 37049 | 2020.06.24 17:07 | sell | 11139 | 0.02 | 112.836 | 0.000 | 0.000 | ||
| 37050 | 2020.06.24 17:07 | modify | 11139 | 0.02 | 112.836 | 0.000 | 112.173 | ||
| 37051 | 2020.06.24 17:07 | modify | 11138 | 0.02 | 112.733 | 0.000 | 112.173 | ||
| 37052 | 2020.06.24 17:07 | modify | 11137 | 0.01 | 112.631 | 0.000 | 112.173 | ||
| 37053 | 2020.06.24 18:16 | close | 11136 | 0.01 | 112.737 | 0.000 | 0.000 | 0.89 | 6270.39 |
| 37054 | 2020.06.24 18:16 | close | 11139 | 0.02 | 112.742 | 0.000 | 112.173 | 1.65 | 6272.04 |
| 37055 | 2020.06.24 18:16 | close | 11138 | 0.02 | 112.742 | 0.000 | 112.173 | -0.31 | 6271.73 |
| 37056 | 2020.06.24 18:16 | close | 11137 | 0.01 | 112.742 | 0.000 | 112.173 | -1.13 | 6270.60 |
| 37057 | 2020.06.24 18:16 | buy | 11140 | 0.01 | 112.742 | 0.000 | 0.000 | ||
| 37058 | 2020.06.24 18:16 | sell | 11141 | 0.01 | 112.737 | 0.000 | 0.000 | ||
| 37059 | 2020.06.24 18:33 | sell | 11142 | 0.02 | 112.847 | 0.000 | 0.000 | ||
| 37060 | 2020.06.24 18:33 | modify | 11142 | 0.02 | 112.847 | 0.000 | 112.445 | ||
| 37061 | 2020.06.24 18:33 | modify | 11141 | 0.01 | 112.737 | 0.000 | 112.445 | ||
| 37062 | 2020.06.24 18:37 | close | 11140 | 0.01 | 112.756 | 0.000 | 0.000 | 0.06 | 6270.66 |
| 37063 | 2020.06.24 18:37 | close | 11142 | 0.02 | 112.761 | 0.000 | 112.445 | 1.50 | 6272.16 |
| 37064 | 2020.06.24 18:37 | close | 11141 | 0.01 | 112.761 | 0.000 | 112.445 | -0.30 | 6271.86 |
| 37065 | 2020.06.24 18:37 | buy | 11143 | 0.01 | 112.761 | 0.000 | 0.000 | ||
| 37066 | 2020.06.24 18:37 | sell | 11144 | 0.01 | 112.756 | 0.000 | 0.000 | ||
| 37067 | 2020.06.24 20:22 | sell | 11145 | 0.02 | 112.863 | 0.000 | 0.000 | ||
| 37068 | 2020.06.24 20:22 | modify | 11145 | 0.02 | 112.863 | 0.000 | 112.462 | ||
| 37069 | 2020.06.24 20:22 | modify | 11144 | 0.01 | 112.756 | 0.000 | 112.462 | ||
| 37070 | 2020.06.25 00:01 | close | 11143 | 0.01 | 112.731 | 0.000 | 0.000 | -0.50 | 6271.35 |
| 37071 | 2020.06.25 00:01 | close | 11145 | 0.02 | 112.736 | 0.000 | 112.462 | 2.25 | 6273.60 |
| 37072 | 2020.06.25 00:01 | close | 11144 | 0.01 | 112.736 | 0.000 | 112.462 | 0.10 | 6273.70 |
| 37073 | 2020.06.25 00:01 | buy | 11146 | 0.01 | 112.736 | 0.000 | 0.000 | ||
| 37074 | 2020.06.25 00:01 | sell | 11147 | 0.01 | 112.731 | 0.000 | 0.000 | ||
| 37075 | 2020.06.25 00:07 | sell | 11148 | 0.02 | 112.884 | 0.000 | 0.000 | ||
| 37076 | 2020.06.25 00:07 | modify | 11148 | 0.02 | 112.884 | 0.000 | 112.468 | ||
| 37077 | 2020.06.25 00:07 | modify | 11147 | 0.01 | 112.731 | 0.000 | 112.468 | ||
| 37078 | 2020.06.25 01:22 | sell | 11149 | 0.02 | 112.992 | 0.000 | 0.000 | ||
| 37079 | 2020.06.25 01:22 | modify | 11149 | 0.02 | 112.992 | 0.000 | 112.316 | ||
| 37080 | 2020.06.25 01:22 | modify | 11148 | 0.02 | 112.884 | 0.000 | 112.316 | ||
| 37081 | 2020.06.25 01:22 | modify | 11147 | 0.01 | 112.731 | 0.000 | 112.316 | ||
| 37082 | 2020.06.25 02:10 | close | 11146 | 0.01 | 112.892 | 0.000 | 0.000 | 1.42 | 6275.12 |
| 37083 | 2020.06.25 02:10 | close | 11149 | 0.02 | 112.897 | 0.000 | 112.316 | 1.67 | 6276.79 |
| 37084 | 2020.06.25 02:10 | close | 11148 | 0.02 | 112.897 | 0.000 | 112.316 | -0.38 | 6276.41 |
| 37085 | 2020.06.25 02:10 | close | 11147 | 0.01 | 112.897 | 0.000 | 112.316 | -1.65 | 6274.76 |
| 37086 | 2020.06.25 02:10 | buy | 11150 | 0.01 | 112.897 | 0.000 | 0.000 | ||
| 37087 | 2020.06.25 02:10 | sell | 11151 | 0.01 | 112.892 | 0.000 | 0.000 | ||
| 37088 | 2020.06.25 05:37 | sell | 11152 | 0.02 | 112.999 | 0.000 | 0.000 | ||
| 37089 | 2020.06.25 05:37 | modify | 11152 | 0.02 | 112.999 | 0.000 | 112.598 | ||
| 37090 | 2020.06.25 05:37 | modify | 11151 | 0.01 | 112.892 | 0.000 | 112.598 | ||
| 37091 | 2020.06.25 07:25 | close | 11150 | 0.01 | 112.910 | 0.000 | 0.000 | 0.05 | 6274.81 |
| 37092 | 2020.06.25 07:25 | close | 11152 | 0.02 | 112.915 | 0.000 | 112.598 | 1.46 | 6276.27 |
| 37093 | 2020.06.25 07:25 | close | 11151 | 0.01 | 112.915 | 0.000 | 112.598 | -0.29 | 6275.98 |
| 37094 | 2020.06.25 07:25 | buy | 11153 | 0.01 | 112.915 | 0.000 | 0.000 | ||
| 37095 | 2020.06.25 07:25 | sell | 11154 | 0.01 | 112.910 | 0.000 | 0.000 | ||
| 37096 | 2020.06.25 09:10 | sell | 11155 | 0.02 | 113.012 | 0.000 | 0.000 | ||
| 37097 | 2020.06.25 09:10 | modify | 11155 | 0.02 | 113.012 | 0.000 | 112.613 | ||
| 37098 | 2020.06.25 09:10 | modify | 11154 | 0.01 | 112.910 | 0.000 | 112.613 | ||
| 37099 | 2020.06.25 09:25 | close | 11153 | 0.01 | 112.922 | 0.000 | 0.000 | -0.01 | 6275.97 |
| 37100 | 2020.06.25 09:25 | close | 11155 | 0.02 | 112.927 | 0.000 | 112.613 | 1.48 | 6277.45 |
| 37101 | 2020.06.25 09:25 | close | 11154 | 0.01 | 112.927 | 0.000 | 112.613 | -0.23 | 6277.22 |
| 37102 | 2020.06.25 09:25 | buy | 11156 | 0.01 | 112.927 | 0.000 | 0.000 | ||
| 37103 | 2020.06.25 09:25 | sell | 11157 | 0.01 | 112.922 | 0.000 | 0.000 | ||
| 37104 | 2020.06.25 10:16 | buy | 11158 | 0.02 | 112.797 | 0.000 | 0.000 | ||
| 37105 | 2020.06.25 10:16 | modify | 11158 | 0.02 | 112.797 | 0.000 | 113.205 | ||
| 37106 | 2020.06.25 10:16 | modify | 11156 | 0.01 | 112.927 | 0.000 | 113.205 | ||
| 37107 | 2020.06.25 10:22 | close | 11158 | 0.02 | 112.885 | 0.000 | 113.205 | 1.54 | 6278.76 |
| 37108 | 2020.06.25 10:22 | close | 11156 | 0.01 | 112.885 | 0.000 | 113.205 | -0.47 | 6278.29 |
| 37109 | 2020.06.25 10:22 | close | 11157 | 0.01 | 112.890 | 0.000 | 0.000 | 0.23 | 6278.52 |
| 37110 | 2020.06.25 10:22 | buy | 11159 | 0.01 | 112.890 | 0.000 | 0.000 | ||
| 37111 | 2020.06.25 10:22 | sell | 11160 | 0.01 | 112.885 | 0.000 | 0.000 | ||
| 37112 | 2020.06.25 10:48 | sell | 11161 | 0.02 | 112.985 | 0.000 | 0.000 | ||
| 37113 | 2020.06.25 10:48 | modify | 11161 | 0.02 | 112.985 | 0.000 | 112.587 | ||
| 37114 | 2020.06.25 10:48 | modify | 11160 | 0.01 | 112.885 | 0.000 | 112.587 | ||
| 37115 | 2020.06.25 10:55 | close | 11159 | 0.01 | 112.907 | 0.000 | 0.000 | 0.09 | 6278.61 |
| 37116 | 2020.06.25 10:55 | close | 11161 | 0.02 | 112.912 | 0.000 | 112.587 | 1.25 | 6279.86 |
| 37117 | 2020.06.25 10:55 | close | 11160 | 0.01 | 112.912 | 0.000 | 112.587 | -0.33 | 6279.53 |
| 37118 | 2020.06.25 10:55 | buy | 11162 | 0.01 | 112.912 | 0.000 | 0.000 | ||
| 37119 | 2020.06.25 10:55 | sell | 11163 | 0.01 | 112.907 | 0.000 | 0.000 | ||
| 37120 | 2020.06.25 11:07 | sell | 11164 | 0.02 | 113.023 | 0.000 | 0.000 | ||
| 37121 | 2020.06.25 11:07 | modify | 11164 | 0.02 | 113.023 | 0.000 | 112.619 | ||
| 37122 | 2020.06.25 11:07 | modify | 11163 | 0.01 | 112.907 | 0.000 | 112.619 | ||
| 37123 | 2020.06.25 12:03 | close | 11162 | 0.01 | 112.932 | 0.000 | 0.000 | 0.12 | 6279.65 |
| 37124 | 2020.06.25 12:03 | close | 11164 | 0.02 | 112.937 | 0.000 | 112.619 | 1.49 | 6281.14 |
| 37125 | 2020.06.25 12:03 | close | 11163 | 0.01 | 112.937 | 0.000 | 112.619 | -0.36 | 6280.78 |
| 37126 | 2020.06.25 12:03 | buy | 11165 | 0.01 | 112.937 | 0.000 | 0.000 | ||
| 37127 | 2020.06.25 12:03 | sell | 11166 | 0.01 | 112.932 | 0.000 | 0.000 | ||
| 37128 | 2020.06.25 12:07 | sell | 11167 | 0.02 | 113.077 | 0.000 | 0.000 | ||
| 37129 | 2020.06.25 12:07 | modify | 11167 | 0.02 | 113.077 | 0.000 | 112.664 | ||
| 37130 | 2020.06.25 12:07 | modify | 11166 | 0.01 | 112.932 | 0.000 | 112.664 | ||
| 37131 | 2020.06.25 12:40 | close | 11165 | 0.01 | 112.974 | 0.000 | 0.000 | 0.28 | 6281.06 |
| 37132 | 2020.06.25 12:40 | close | 11167 | 0.02 | 112.979 | 0.000 | 112.664 | 1.73 | 6282.79 |
| 37133 | 2020.06.25 12:40 | close | 11166 | 0.01 | 112.979 | 0.000 | 112.664 | -0.52 | 6282.27 |
| 37134 | 2020.06.25 12:40 | buy | 11168 | 0.01 | 112.979 | 0.000 | 0.000 | ||
| 37135 | 2020.06.25 12:40 | sell | 11169 | 0.01 | 112.974 | 0.000 | 0.000 | ||
| 37136 | 2020.06.25 12:48 | sell | 11170 | 0.02 | 113.081 | 0.000 | 0.000 | ||
| 37137 | 2020.06.25 12:48 | modify | 11170 | 0.02 | 113.081 | 0.000 | 112.680 | ||
| 37138 | 2020.06.25 12:48 | modify | 11169 | 0.01 | 112.974 | 0.000 | 112.680 | ||
| 37139 | 2020.06.25 12:55 | close | 11168 | 0.01 | 112.994 | 0.000 | 0.000 | 0.07 | 6282.34 |
| 37140 | 2020.06.25 12:55 | close | 11170 | 0.02 | 112.999 | 0.000 | 112.680 | 1.42 | 6283.76 |
| 37141 | 2020.06.25 12:55 | close | 11169 | 0.01 | 112.999 | 0.000 | 112.680 | -0.31 | 6283.45 |
| 37142 | 2020.06.25 12:55 | buy | 11171 | 0.01 | 112.999 | 0.000 | 0.000 | ||
| 37143 | 2020.06.25 12:55 | sell | 11172 | 0.01 | 112.994 | 0.000 | 0.000 | ||
| 37144 | 2020.06.25 14:40 | buy | 11173 | 0.02 | 112.896 | 0.000 | 0.000 | ||
| 37145 | 2020.06.25 14:40 | modify | 11173 | 0.02 | 112.896 | 0.000 | 113.295 | ||
| 37146 | 2020.06.25 14:40 | modify | 11171 | 0.01 | 112.999 | 0.000 | 113.295 | ||
| 37147 | 2020.06.25 14:52 | close | 11173 | 0.02 | 112.985 | 0.000 | 113.295 | 1.56 | 6285.01 |
| 37148 | 2020.06.25 14:52 | close | 11171 | 0.01 | 112.985 | 0.000 | 113.295 | -0.21 | 6284.80 |
| 37149 | 2020.06.25 14:52 | close | 11172 | 0.01 | 112.990 | 0.000 | 0.000 | -0.03 | 6284.77 |
| 37150 | 2020.06.25 14:52 | buy | 11174 | 0.01 | 112.990 | 0.000 | 0.000 | ||
| 37151 | 2020.06.25 14:52 | sell | 11175 | 0.01 | 112.985 | 0.000 | 0.000 | ||
| 37152 | 2020.06.25 15:38 | sell | 11176 | 0.02 | 113.108 | 0.000 | 0.000 | ||
| 37153 | 2020.06.25 15:38 | modify | 11176 | 0.02 | 113.108 | 0.000 | 112.702 | ||
| 37154 | 2020.06.25 15:38 | modify | 11175 | 0.01 | 112.985 | 0.000 | 112.702 | ||
| 37155 | 2020.06.25 15:50 | close | 11174 | 0.01 | 113.027 | 0.000 | 0.000 | 0.28 | 6285.05 |
| 37156 | 2020.06.25 15:50 | close | 11176 | 0.02 | 113.032 | 0.000 | 112.702 | 1.31 | 6286.36 |
| 37157 | 2020.06.25 15:50 | close | 11175 | 0.01 | 113.032 | 0.000 | 112.702 | -0.52 | 6285.84 |
| 37158 | 2020.06.25 15:50 | buy | 11177 | 0.01 | 113.032 | 0.000 | 0.000 | ||
| 37159 | 2020.06.25 15:50 | sell | 11178 | 0.01 | 113.027 | 0.000 | 0.000 | ||
| 37160 | 2020.06.25 17:10 | sell | 11179 | 0.02 | 113.128 | 0.000 | 0.000 | ||
| 37161 | 2020.06.25 17:10 | modify | 11179 | 0.02 | 113.128 | 0.000 | 112.729 | ||
| 37162 | 2020.06.25 17:10 | modify | 11178 | 0.01 | 113.027 | 0.000 | 112.729 | ||
| 37163 | 2020.06.25 17:22 | close | 11177 | 0.01 | 113.047 | 0.000 | 0.000 | 0.07 | 6285.91 |
| 37164 | 2020.06.25 17:22 | close | 11179 | 0.02 | 113.052 | 0.000 | 112.729 | 1.31 | 6287.22 |
| 37165 | 2020.06.25 17:22 | close | 11178 | 0.01 | 113.052 | 0.000 | 112.729 | -0.31 | 6286.91 |
| 37166 | 2020.06.25 17:22 | buy | 11180 | 0.01 | 113.052 | 0.000 | 0.000 | ||
| 37167 | 2020.06.25 17:22 | sell | 11181 | 0.01 | 113.047 | 0.000 | 0.000 | ||
| 37168 | 2020.06.25 17:55 | buy | 11182 | 0.02 | 112.912 | 0.000 | 0.000 | ||
| 37169 | 2020.06.25 17:55 | modify | 11182 | 0.02 | 112.912 | 0.000 | 113.324 | ||
| 37170 | 2020.06.25 17:55 | modify | 11180 | 0.01 | 113.052 | 0.000 | 113.324 | ||
| 37171 | 2020.06.25 18:07 | close | 11182 | 0.02 | 112.996 | 0.000 | 113.324 | 1.46 | 6288.37 |
| 37172 | 2020.06.25 18:07 | close | 11180 | 0.01 | 112.996 | 0.000 | 113.324 | -0.60 | 6287.77 |
| 37173 | 2020.06.25 18:07 | close | 11181 | 0.01 | 113.001 | 0.000 | 0.000 | 0.36 | 6288.13 |
| 37174 | 2020.06.25 18:07 | buy | 11183 | 0.01 | 113.001 | 0.000 | 0.000 | ||
| 37175 | 2020.06.25 18:07 | sell | 11184 | 0.01 | 112.996 | 0.000 | 0.000 | ||
| 37176 | 2020.06.26 00:55 | buy | 11185 | 0.02 | 112.898 | 0.000 | 0.000 | ||
| 37177 | 2020.06.26 00:55 | modify | 11185 | 0.02 | 112.898 | 0.000 | 113.297 | ||
| 37178 | 2020.06.26 00:55 | modify | 11183 | 0.01 | 113.001 | 0.000 | 113.297 | ||
| 37179 | 2020.06.26 01:07 | close | 11185 | 0.02 | 112.974 | 0.000 | 113.297 | 1.31 | 6289.44 |
| 37180 | 2020.06.26 01:07 | close | 11183 | 0.01 | 112.974 | 0.000 | 113.297 | -0.38 | 6289.06 |
| 37181 | 2020.06.26 01:07 | close | 11184 | 0.01 | 112.979 | 0.000 | 0.000 | 0.08 | 6289.15 |
| 37182 | 2020.06.26 01:07 | buy | 11186 | 0.01 | 112.979 | 0.000 | 0.000 | ||
| 37183 | 2020.06.26 01:07 | sell | 11187 | 0.01 | 112.974 | 0.000 | 0.000 | ||
| 37184 | 2020.06.26 03:31 | buy | 11188 | 0.02 | 112.878 | 0.000 | 0.000 | ||
| 37185 | 2020.06.26 03:31 | modify | 11188 | 0.02 | 112.878 | 0.000 | 113.277 | ||
| 37186 | 2020.06.26 03:31 | modify | 11186 | 0.01 | 112.979 | 0.000 | 113.277 | ||
| 37187 | 2020.06.26 03:40 | close | 11188 | 0.02 | 112.959 | 0.000 | 113.277 | 1.40 | 6290.55 |
| 37188 | 2020.06.26 03:40 | close | 11186 | 0.01 | 112.959 | 0.000 | 113.277 | -0.26 | 6290.29 |
| 37189 | 2020.06.26 03:40 | close | 11187 | 0.01 | 112.964 | 0.000 | 0.000 | 0.03 | 6290.32 |
| 37190 | 2020.06.26 03:40 | buy | 11189 | 0.01 | 112.964 | 0.000 | 0.000 | ||
| 37191 | 2020.06.26 03:40 | sell | 11190 | 0.01 | 112.959 | 0.000 | 0.000 | ||
| 37192 | 2020.06.26 09:10 | buy | 11191 | 0.02 | 112.857 | 0.000 | 0.000 | ||
| 37193 | 2020.06.26 09:10 | modify | 11191 | 0.02 | 112.857 | 0.000 | 113.258 | ||
| 37194 | 2020.06.26 09:10 | modify | 11189 | 0.01 | 112.964 | 0.000 | 113.258 | ||
| 37195 | 2020.06.26 09:25 | close | 11191 | 0.02 | 112.941 | 0.000 | 113.258 | 1.46 | 6291.78 |
| 37196 | 2020.06.26 09:25 | close | 11189 | 0.01 | 112.941 | 0.000 | 113.258 | -0.28 | 6291.50 |
| 37197 | 2020.06.26 09:25 | close | 11190 | 0.01 | 112.946 | 0.000 | 0.000 | 0.06 | 6291.56 |
| 37198 | 2020.06.26 09:25 | buy | 11192 | 0.01 | 112.946 | 0.000 | 0.000 | ||
| 37199 | 2020.06.26 09:25 | sell | 11193 | 0.01 | 112.941 | 0.000 | 0.000 | ||
| 37200 | 2020.06.26 11:18 | buy | 11194 | 0.02 | 112.845 | 0.000 | 0.000 | ||
| 37201 | 2020.06.26 11:18 | modify | 11194 | 0.02 | 112.845 | 0.000 | 113.244 | ||
| 37202 | 2020.06.26 11:18 | modify | 11192 | 0.01 | 112.946 | 0.000 | 113.244 | ||
| 37203 | 2020.06.26 12:55 | buy | 11195 | 0.02 | 112.745 | 0.000 | 0.000 | ||
| 37204 | 2020.06.26 12:55 | modify | 11195 | 0.02 | 112.745 | 0.000 | 113.406 | ||
| 37205 | 2020.06.26 12:55 | modify | 11194 | 0.02 | 112.845 | 0.000 | 113.406 | ||
| 37206 | 2020.06.26 12:55 | modify | 11192 | 0.01 | 112.946 | 0.000 | 113.406 | ||
| 37207 | 2020.06.26 13:25 | close | 11195 | 0.02 | 112.852 | 0.000 | 113.406 | 1.90 | 6293.46 |
| 37208 | 2020.06.26 13:25 | close | 11194 | 0.02 | 112.852 | 0.000 | 113.406 | 0.00 | 6293.46 |
| 37209 | 2020.06.26 13:25 | close | 11192 | 0.01 | 112.852 | 0.000 | 113.406 | -0.96 | 6292.50 |
| 37210 | 2020.06.26 13:25 | close | 11193 | 0.01 | 112.857 | 0.000 | 0.000 | 0.73 | 6293.23 |
| 37211 | 2020.06.26 13:25 | buy | 11196 | 0.01 | 112.857 | 0.000 | 0.000 | ||
| 37212 | 2020.06.26 13:25 | sell | 11197 | 0.01 | 112.852 | 0.000 | 0.000 | ||
| 37213 | 2020.06.26 14:10 | buy | 11198 | 0.02 | 112.745 | 0.000 | 0.000 | ||
| 37214 | 2020.06.26 14:10 | modify | 11198 | 0.02 | 112.745 | 0.000 | 113.147 | ||
| 37215 | 2020.06.26 14:10 | modify | 11196 | 0.01 | 112.857 | 0.000 | 113.147 | ||
| 37216 | 2020.06.26 14:59 | close | 11198 | 0.02 | 112.820 | 0.000 | 113.147 | 1.29 | 6294.52 |
| 37217 | 2020.06.26 14:59 | close | 11196 | 0.01 | 112.820 | 0.000 | 113.147 | -0.43 | 6294.09 |
| 37218 | 2020.06.26 14:59 | close | 11197 | 0.01 | 112.825 | 0.000 | 0.000 | 0.19 | 6294.28 |
| 37219 | 2020.06.26 14:59 | buy | 11199 | 0.01 | 112.825 | 0.000 | 0.000 | ||
| 37220 | 2020.06.26 14:59 | sell | 11200 | 0.01 | 112.820 | 0.000 | 0.000 | ||
| 37221 | 2020.06.26 15:55 | sell | 11201 | 0.02 | 112.930 | 0.000 | 0.000 | ||
| 37222 | 2020.06.26 15:55 | modify | 11201 | 0.02 | 112.930 | 0.000 | 112.528 | ||
| 37223 | 2020.06.26 15:55 | modify | 11200 | 0.01 | 112.820 | 0.000 | 112.528 | ||
| 37224 | 2020.06.26 16:46 | sell | 11202 | 0.02 | 113.050 | 0.000 | 0.000 | ||
| 37225 | 2020.06.26 16:46 | modify | 11202 | 0.02 | 113.050 | 0.000 | 112.375 | ||
| 37226 | 2020.06.26 16:46 | modify | 11201 | 0.02 | 112.930 | 0.000 | 112.375 | ||
| 37227 | 2020.06.26 16:46 | modify | 11200 | 0.01 | 112.820 | 0.000 | 112.375 | ||
| 37228 | 2020.06.26 17:07 | close | 11199 | 0.01 | 112.920 | 0.000 | 0.000 | 0.84 | 6295.12 |
| 37229 | 2020.06.26 17:07 | close | 11202 | 0.02 | 112.925 | 0.000 | 112.375 | 2.24 | 6297.36 |
| 37230 | 2020.06.26 17:07 | close | 11201 | 0.02 | 112.925 | 0.000 | 112.375 | -0.05 | 6297.31 |
| 37231 | 2020.06.26 17:07 | close | 11200 | 0.01 | 112.925 | 0.000 | 112.375 | -1.07 | 6296.24 |
| 37232 | 2020.06.26 17:07 | buy | 11203 | 0.01 | 112.925 | 0.000 | 0.000 | ||
| 37233 | 2020.06.26 17:07 | sell | 11204 | 0.01 | 112.920 | 0.000 | 0.000 | ||
| 37234 | 2020.06.26 17:55 | sell | 11205 | 0.02 | 113.079 | 0.000 | 0.000 | ||
| 37235 | 2020.06.26 17:55 | modify | 11205 | 0.02 | 113.079 | 0.000 | 112.661 | ||
| 37236 | 2020.06.26 17:55 | modify | 11204 | 0.01 | 112.920 | 0.000 | 112.661 | ||
| 37237 | 2020.06.26 17:58 | close | 11203 | 0.01 | 112.987 | 0.000 | 0.000 | 0.52 | 6296.76 |
| 37238 | 2020.06.26 17:58 | close | 11205 | 0.02 | 112.992 | 0.000 | 112.661 | 1.52 | 6298.28 |
| 37239 | 2020.06.26 17:58 | close | 11204 | 0.01 | 112.992 | 0.000 | 112.661 | -0.75 | 6297.53 |
| 37240 | 2020.06.26 17:58 | buy | 11206 | 0.01 | 112.992 | 0.000 | 0.000 | ||
| 37241 | 2020.06.26 17:58 | sell | 11207 | 0.01 | 112.987 | 0.000 | 0.000 | ||
| 37242 | 2020.06.26 19:40 | sell | 11208 | 0.02 | 113.095 | 0.000 | 0.000 | ||
| 37243 | 2020.06.26 19:40 | modify | 11208 | 0.02 | 113.095 | 0.000 | 112.694 | ||
| 37244 | 2020.06.26 19:40 | modify | 11207 | 0.01 | 112.987 | 0.000 | 112.694 | ||
| 37245 | 2020.06.29 00:00 | close | 11206 | 0.01 | 112.952 | 0.000 | 0.000 | -0.50 | 6297.02 |
| 37246 | 2020.06.29 00:00 | close | 11208 | 0.02 | 112.957 | 0.000 | 112.694 | 2.47 | 6299.49 |
| 37247 | 2020.06.29 00:00 | close | 11207 | 0.01 | 112.957 | 0.000 | 112.694 | 0.20 | 6299.70 |
| 37248 | 2020.06.29 00:00 | buy | 11209 | 0.01 | 112.957 | 0.000 | 0.000 | ||
| 37249 | 2020.06.29 00:00 | sell | 11210 | 0.01 | 112.952 | 0.000 | 0.000 | ||
| 37250 | 2020.06.29 00:22 | sell | 11211 | 0.02 | 113.097 | 0.000 | 0.000 | ||
| 37251 | 2020.06.29 00:22 | modify | 11211 | 0.02 | 113.097 | 0.000 | 112.684 | ||
| 37252 | 2020.06.29 00:22 | modify | 11210 | 0.01 | 112.952 | 0.000 | 112.684 | ||
| 37253 | 2020.06.29 00:29 | close | 11209 | 0.01 | 113.002 | 0.000 | 0.000 | 0.36 | 6300.06 |
| 37254 | 2020.06.29 00:29 | close | 11211 | 0.02 | 113.007 | 0.000 | 112.684 | 1.57 | 6301.63 |
| 37255 | 2020.06.29 00:29 | close | 11210 | 0.01 | 113.007 | 0.000 | 112.684 | -0.59 | 6301.04 |
| 37256 | 2020.06.29 00:29 | buy | 11212 | 0.01 | 113.007 | 0.000 | 0.000 | ||
| 37257 | 2020.06.29 00:29 | sell | 11213 | 0.01 | 113.002 | 0.000 | 0.000 | ||
| 37258 | 2020.06.29 02:45 | sell | 11214 | 0.02 | 113.109 | 0.000 | 0.000 | ||
| 37259 | 2020.06.29 02:45 | modify | 11214 | 0.02 | 113.109 | 0.000 | 112.708 | ||
| 37260 | 2020.06.29 02:45 | modify | 11213 | 0.01 | 113.002 | 0.000 | 112.708 | ||
| 37261 | 2020.06.29 04:05 | sell | 11215 | 0.02 | 113.212 | 0.000 | 0.000 | ||
| 37262 | 2020.06.29 04:05 | modify | 11215 | 0.02 | 113.212 | 0.000 | 112.548 | ||
| 37263 | 2020.06.29 04:05 | modify | 11214 | 0.02 | 113.109 | 0.000 | 112.548 | ||
| 37264 | 2020.06.29 04:05 | modify | 11213 | 0.01 | 113.002 | 0.000 | 112.548 | ||
| 37265 | 2020.06.29 05:55 | close | 11212 | 0.01 | 113.096 | 0.000 | 0.000 | 0.78 | 6301.82 |
| 37266 | 2020.06.29 05:55 | close | 11215 | 0.02 | 113.101 | 0.000 | 112.548 | 1.97 | 6303.79 |
| 37267 | 2020.06.29 05:55 | close | 11214 | 0.02 | 113.101 | 0.000 | 112.548 | 0.01 | 6303.80 |
| 37268 | 2020.06.29 05:55 | close | 11213 | 0.01 | 113.101 | 0.000 | 112.548 | -1.01 | 6302.79 |
| 37269 | 2020.06.29 05:55 | buy | 11216 | 0.01 | 113.101 | 0.000 | 0.000 | ||
| 37270 | 2020.06.29 05:55 | sell | 11217 | 0.01 | 113.096 | 0.000 | 0.000 | ||
| 37271 | 2020.06.29 09:25 | sell | 11218 | 0.02 | 113.200 | 0.000 | 0.000 | ||
| 37272 | 2020.06.29 09:25 | modify | 11218 | 0.02 | 113.200 | 0.000 | 112.800 | ||
| 37273 | 2020.06.29 09:25 | modify | 11217 | 0.01 | 113.096 | 0.000 | 112.800 | ||
| 37274 | 2020.06.29 10:10 | close | 11216 | 0.01 | 113.120 | 0.000 | 0.000 | 0.11 | 6302.90 |
| 37275 | 2020.06.29 10:10 | close | 11218 | 0.02 | 113.125 | 0.000 | 112.800 | 1.29 | 6304.19 |
| 37276 | 2020.06.29 10:10 | close | 11217 | 0.01 | 113.125 | 0.000 | 112.800 | -0.35 | 6303.84 |
| 37277 | 2020.06.29 10:10 | buy | 11219 | 0.01 | 113.125 | 0.000 | 0.000 | ||
| 37278 | 2020.06.29 10:10 | sell | 11220 | 0.01 | 113.120 | 0.000 | 0.000 | ||
| 37279 | 2020.06.29 11:23 | sell | 11221 | 0.02 | 113.225 | 0.000 | 0.000 | ||
| 37280 | 2020.06.29 11:23 | modify | 11221 | 0.02 | 113.225 | 0.000 | 112.825 | ||
| 37281 | 2020.06.29 11:23 | modify | 11220 | 0.01 | 113.120 | 0.000 | 112.825 | ||
| 37282 | 2020.06.29 12:40 | sell | 11222 | 0.02 | 113.337 | 0.000 | 0.000 | ||
| 37283 | 2020.06.29 12:40 | modify | 11222 | 0.02 | 113.337 | 0.000 | 112.668 | ||
| 37284 | 2020.06.29 12:40 | modify | 11221 | 0.02 | 113.225 | 0.000 | 112.668 | ||
| 37285 | 2020.06.29 12:40 | modify | 11220 | 0.01 | 113.120 | 0.000 | 112.668 | ||
| 37286 | 2020.06.29 13:10 | sell | 11223 | 0.02 | 113.443 | 0.000 | 0.000 | ||
| 37287 | 2020.06.29 13:10 | modify | 11223 | 0.02 | 113.443 | 0.000 | 113.204 | ||
| 37288 | 2020.06.29 13:10 | modify | 11222 | 0.02 | 113.337 | 0.000 | 113.204 | ||
| 37289 | 2020.06.29 13:10 | modify | 11221 | 0.02 | 113.225 | 0.000 | 113.204 | ||
| 37290 | 2020.06.29 13:10 | modify | 11220 | 0.01 | 113.120 | 0.000 | 113.204 | ||
| 37291 | 2020.06.29 16:01 | sell | 11224 | 0.02 | 113.553 | 0.000 | 0.000 | ||
| 37292 | 2020.06.29 16:01 | modify | 11224 | 0.02 | 113.553 | 0.000 | 112.660 | ||
| 37293 | 2020.06.29 16:01 | modify | 11223 | 0.02 | 113.443 | 0.000 | 112.660 | ||
| 37294 | 2020.06.29 16:01 | modify | 11222 | 0.02 | 113.337 | 0.000 | 112.660 | ||
| 37295 | 2020.06.29 16:01 | modify | 11221 | 0.02 | 113.225 | 0.000 | 112.660 | ||
| 37296 | 2020.06.29 16:01 | modify | 11220 | 0.01 | 113.120 | 0.000 | 112.660 | ||
| 37297 | 2020.06.29 18:10 | close | 11219 | 0.01 | 113.342 | 0.000 | 0.000 | 1.99 | 6305.83 |
| 37298 | 2020.06.29 18:10 | close | 11224 | 0.02 | 113.347 | 0.000 | 112.660 | 3.78 | 6309.61 |
| 37299 | 2020.06.29 18:10 | close | 11223 | 0.02 | 113.347 | 0.000 | 112.660 | 1.69 | 6311.30 |
| 37300 | 2020.06.29 18:10 | close | 11222 | 0.02 | 113.347 | 0.000 | 112.660 | -0.33 | 6310.97 |
| 37301 | 2020.06.29 18:10 | close | 11221 | 0.02 | 113.347 | 0.000 | 112.660 | -2.46 | 6308.51 |
| 37302 | 2020.06.29 18:10 | close | 11220 | 0.01 | 113.347 | 0.000 | 112.660 | -2.23 | 6306.28 |
| 37303 | 2020.06.29 18:10 | buy | 11225 | 0.01 | 113.347 | 0.000 | 0.000 | ||
| 37304 | 2020.06.29 18:10 | sell | 11226 | 0.01 | 113.342 | 0.000 | 0.000 | ||
| 37305 | 2020.06.29 19:35 | buy | 11227 | 0.02 | 113.246 | 0.000 | 0.000 | ||
| 37306 | 2020.06.29 19:35 | modify | 11227 | 0.02 | 113.246 | 0.000 | 113.645 | ||
| 37307 | 2020.06.29 19:35 | modify | 11225 | 0.01 | 113.347 | 0.000 | 113.645 | ||
| 37308 | 2020.06.29 19:55 | buy | 11228 | 0.02 | 113.135 | 0.000 | 0.000 | ||
| 37309 | 2020.06.29 19:55 | modify | 11228 | 0.02 | 113.135 | 0.000 | 113.803 | ||
| 37310 | 2020.06.29 19:55 | modify | 11227 | 0.02 | 113.246 | 0.000 | 113.803 | ||
| 37311 | 2020.06.29 19:55 | modify | 11225 | 0.01 | 113.347 | 0.000 | 113.803 | ||
| 37312 | 2020.06.29 20:10 | close | 11228 | 0.02 | 113.239 | 0.000 | 113.803 | 1.84 | 6308.12 |
| 37313 | 2020.06.29 20:10 | close | 11227 | 0.02 | 113.239 | 0.000 | 113.803 | -0.28 | 6307.84 |
| 37314 | 2020.06.29 20:10 | close | 11225 | 0.01 | 113.239 | 0.000 | 113.803 | -1.10 | 6306.74 |
| 37315 | 2020.06.29 20:10 | close | 11226 | 0.01 | 113.244 | 0.000 | 0.000 | 0.86 | 6307.60 |
| 37316 | 2020.06.29 20:10 | buy | 11229 | 0.01 | 113.244 | 0.000 | 0.000 | ||
| 37317 | 2020.06.29 20:10 | sell | 11230 | 0.01 | 113.239 | 0.000 | 0.000 | ||
| 37318 | 2020.06.29 20:23 | buy | 11231 | 0.02 | 113.137 | 0.000 | 0.000 | ||
| 37319 | 2020.06.29 20:23 | modify | 11231 | 0.02 | 113.137 | 0.000 | 113.538 | ||
| 37320 | 2020.06.29 20:23 | modify | 11229 | 0.01 | 113.244 | 0.000 | 113.538 | ||
| 37321 | 2020.06.30 00:01 | buy | 11232 | 0.02 | 113.013 | 0.000 | 0.000 | ||
| 37322 | 2020.06.30 00:01 | modify | 11232 | 0.02 | 113.013 | 0.000 | 113.690 | ||
| 37323 | 2020.06.30 00:01 | modify | 11231 | 0.02 | 113.137 | 0.000 | 113.690 | ||
| 37324 | 2020.06.30 00:01 | modify | 11229 | 0.01 | 113.244 | 0.000 | 113.690 | ||
| 37325 | 2020.06.30 00:08 | buy | 11233 | 0.02 | 112.894 | 0.000 | 0.000 | ||
| 37326 | 2020.06.30 00:08 | modify | 11233 | 0.02 | 112.894 | 0.000 | 113.147 | ||
| 37327 | 2020.06.30 00:08 | modify | 11232 | 0.02 | 113.013 | 0.000 | 113.147 | ||
| 37328 | 2020.06.30 00:08 | modify | 11231 | 0.02 | 113.137 | 0.000 | 113.147 | ||
| 37329 | 2020.06.30 00:08 | modify | 11229 | 0.01 | 113.244 | 0.000 | 113.147 | ||
| 37330 | 2020.06.30 00:20 | close | 11233 | 0.02 | 113.059 | 0.000 | 113.147 | 3.00 | 6310.60 |
| 37331 | 2020.06.30 00:20 | close | 11232 | 0.02 | 113.059 | 0.000 | 113.147 | 0.74 | 6311.34 |
| 37332 | 2020.06.30 00:20 | close | 11231 | 0.02 | 113.059 | 0.000 | 113.147 | -1.72 | 6309.62 |
| 37333 | 2020.06.30 00:20 | close | 11229 | 0.01 | 113.059 | 0.000 | 113.147 | -1.88 | 6307.73 |
| 37334 | 2020.06.30 00:20 | close | 11230 | 0.01 | 113.064 | 0.000 | 0.000 | 1.58 | 6309.32 |
| 37335 | 2020.06.30 00:20 | buy | 11234 | 0.01 | 113.064 | 0.000 | 0.000 | ||
| 37336 | 2020.06.30 00:20 | sell | 11235 | 0.01 | 113.059 | 0.000 | 0.000 | ||
| 37337 | 2020.06.30 02:38 | sell | 11236 | 0.02 | 113.169 | 0.000 | 0.000 | ||
| 37338 | 2020.06.30 02:38 | modify | 11236 | 0.02 | 113.169 | 0.000 | 112.767 | ||
| 37339 | 2020.06.30 02:38 | modify | 11235 | 0.01 | 113.059 | 0.000 | 112.767 | ||
| 37340 | 2020.06.30 03:01 | close | 11234 | 0.01 | 113.069 | 0.000 | 0.000 | -0.03 | 6309.29 |
| 37341 | 2020.06.30 03:01 | close | 11236 | 0.02 | 113.074 | 0.000 | 112.767 | 1.67 | 6310.96 |
| 37342 | 2020.06.30 03:01 | close | 11235 | 0.01 | 113.074 | 0.000 | 112.767 | -0.21 | 6310.75 |
| 37343 | 2020.06.30 03:01 | buy | 11237 | 0.01 | 113.074 | 0.000 | 0.000 | ||
| 37344 | 2020.06.30 03:01 | sell | 11238 | 0.01 | 113.069 | 0.000 | 0.000 | ||
| 37345 | 2020.06.30 03:55 | sell | 11239 | 0.02 | 113.178 | 0.000 | 0.000 | ||
| 37346 | 2020.06.30 03:55 | modify | 11239 | 0.02 | 113.178 | 0.000 | 112.777 | ||
| 37347 | 2020.06.30 03:55 | modify | 11238 | 0.01 | 113.069 | 0.000 | 112.777 | ||
| 37348 | 2020.06.30 05:52 | sell | 11240 | 0.02 | 113.282 | 0.000 | 0.000 | ||
| 37349 | 2020.06.30 05:52 | modify | 11240 | 0.02 | 113.282 | 0.000 | 112.617 | ||
| 37350 | 2020.06.30 05:52 | modify | 11239 | 0.02 | 113.178 | 0.000 | 112.617 | ||
| 37351 | 2020.06.30 05:52 | modify | 11238 | 0.01 | 113.069 | 0.000 | 112.617 | ||
| 37352 | 2020.06.30 07:55 | close | 11237 | 0.01 | 113.173 | 0.000 | 0.000 | 0.87 | 6311.62 |
| 37353 | 2020.06.30 07:55 | close | 11240 | 0.02 | 113.178 | 0.000 | 112.617 | 1.84 | 6313.46 |
| 37354 | 2020.06.30 07:55 | close | 11239 | 0.02 | 113.178 | 0.000 | 112.617 | -0.14 | 6313.32 |
| 37355 | 2020.06.30 07:55 | close | 11238 | 0.01 | 113.178 | 0.000 | 112.617 | -1.11 | 6312.21 |
| 37356 | 2020.06.30 07:55 | buy | 11241 | 0.01 | 113.178 | 0.000 | 0.000 | ||
| 37357 | 2020.06.30 07:55 | sell | 11242 | 0.01 | 113.173 | 0.000 | 0.000 | ||
| 37358 | 2020.06.30 09:35 | buy | 11243 | 0.02 | 113.073 | 0.000 | 0.000 | ||
| 37359 | 2020.06.30 09:35 | modify | 11243 | 0.02 | 113.073 | 0.000 | 113.473 | ||
| 37360 | 2020.06.30 09:35 | modify | 11241 | 0.01 | 113.178 | 0.000 | 113.473 | ||
| 37361 | 2020.06.30 10:10 | buy | 11244 | 0.02 | 112.959 | 0.000 | 0.000 | ||
| 37362 | 2020.06.30 10:10 | modify | 11244 | 0.02 | 112.959 | 0.000 | 113.629 | ||
| 37363 | 2020.06.30 10:10 | modify | 11243 | 0.02 | 113.073 | 0.000 | 113.629 | ||
| 37364 | 2020.06.30 10:10 | modify | 11241 | 0.01 | 113.178 | 0.000 | 113.629 | ||
| 37365 | 2020.06.30 10:38 | close | 11244 | 0.02 | 113.066 | 0.000 | 113.629 | 1.90 | 6314.11 |
| 37366 | 2020.06.30 10:38 | close | 11243 | 0.02 | 113.066 | 0.000 | 113.629 | -0.27 | 6313.84 |
| 37367 | 2020.06.30 10:38 | close | 11241 | 0.01 | 113.066 | 0.000 | 113.629 | -1.13 | 6312.71 |
| 37368 | 2020.06.30 10:38 | close | 11242 | 0.01 | 113.071 | 0.000 | 0.000 | 0.90 | 6313.61 |
| 37369 | 2020.06.30 10:38 | buy | 11245 | 0.01 | 113.071 | 0.000 | 0.000 | ||
| 37370 | 2020.06.30 10:38 | sell | 11246 | 0.01 | 113.066 | 0.000 | 0.000 | ||
| 37371 | 2020.06.30 11:03 | sell | 11247 | 0.02 | 113.170 | 0.000 | 0.000 | ||
| 37372 | 2020.06.30 11:03 | modify | 11247 | 0.02 | 113.170 | 0.000 | 112.770 | ||
| 37373 | 2020.06.30 11:03 | modify | 11246 | 0.01 | 113.066 | 0.000 | 112.770 | ||
| 37374 | 2020.06.30 11:10 | close | 11245 | 0.01 | 113.076 | 0.000 | 0.000 | -0.02 | 6313.59 |
| 37375 | 2020.06.30 11:10 | close | 11247 | 0.02 | 113.081 | 0.000 | 112.770 | 1.55 | 6315.14 |
| 37376 | 2020.06.30 11:10 | close | 11246 | 0.01 | 113.081 | 0.000 | 112.770 | -0.21 | 6314.93 |
| 37377 | 2020.06.30 11:10 | buy | 11248 | 0.01 | 113.081 | 0.000 | 0.000 | ||
| 37378 | 2020.06.30 11:10 | sell | 11249 | 0.01 | 113.076 | 0.000 | 0.000 | ||
| 37379 | 2020.06.30 12:22 | sell | 11250 | 0.02 | 113.187 | 0.000 | 0.000 | ||
| 37380 | 2020.06.30 12:22 | modify | 11250 | 0.02 | 113.187 | 0.000 | 112.785 | ||
| 37381 | 2020.06.30 12:22 | modify | 11249 | 0.01 | 113.076 | 0.000 | 112.785 | ||
| 37382 | 2020.06.30 13:25 | sell | 11251 | 0.02 | 113.314 | 0.000 | 0.000 | ||
| 37383 | 2020.06.30 13:25 | modify | 11251 | 0.02 | 113.314 | 0.000 | 112.635 | ||
| 37384 | 2020.06.30 13:25 | modify | 11250 | 0.02 | 113.187 | 0.000 | 112.635 | ||
| 37385 | 2020.06.30 13:25 | modify | 11249 | 0.01 | 113.076 | 0.000 | 112.635 | ||
| 37386 | 2020.06.30 15:01 | close | 11248 | 0.01 | 113.199 | 0.000 | 0.000 | 1.05 | 6315.98 |
| 37387 | 2020.06.30 15:01 | close | 11251 | 0.02 | 113.204 | 0.000 | 112.635 | 1.95 | 6317.93 |
| 37388 | 2020.06.30 15:01 | close | 11250 | 0.02 | 113.204 | 0.000 | 112.635 | -0.47 | 6317.46 |
| 37389 | 2020.06.30 15:01 | close | 11249 | 0.01 | 113.204 | 0.000 | 112.635 | -1.29 | 6316.17 |
| 37390 | 2020.06.30 15:01 | buy | 11252 | 0.01 | 113.204 | 0.000 | 0.000 | ||
| 37391 | 2020.06.30 15:01 | sell | 11253 | 0.01 | 113.199 | 0.000 | 0.000 | ||
| 37392 | 2020.06.30 15:20 | sell | 11254 | 0.02 | 113.322 | 0.000 | 0.000 | ||
| 37393 | 2020.06.30 15:20 | modify | 11254 | 0.02 | 113.322 | 0.000 | 112.916 | ||
| 37394 | 2020.06.30 15:20 | modify | 11253 | 0.01 | 113.199 | 0.000 | 112.916 | ||
| 37395 | 2020.06.30 16:33 | sell | 11255 | 0.02 | 113.432 | 0.000 | 0.000 | ||
| 37396 | 2020.06.30 16:33 | modify | 11255 | 0.02 | 113.432 | 0.000 | 112.760 | ||
| 37397 | 2020.06.30 16:33 | modify | 11254 | 0.02 | 113.322 | 0.000 | 112.760 | ||
| 37398 | 2020.06.30 16:33 | modify | 11253 | 0.01 | 113.199 | 0.000 | 112.760 | ||
| 37399 | 2020.06.30 16:40 | close | 11252 | 0.01 | 113.307 | 0.000 | 0.000 | 0.91 | 6317.08 |
| 37400 | 2020.06.30 16:40 | close | 11255 | 0.02 | 113.312 | 0.000 | 112.760 | 2.15 | 6319.23 |
| 37401 | 2020.06.30 16:40 | close | 11254 | 0.02 | 113.312 | 0.000 | 112.760 | 0.05 | 6319.28 |
| 37402 | 2020.06.30 16:40 | close | 11253 | 0.01 | 113.312 | 0.000 | 112.760 | -1.15 | 6318.13 |
| 37403 | 2020.06.30 16:40 | buy | 11256 | 0.01 | 113.312 | 0.000 | 0.000 | ||
| 37404 | 2020.06.30 16:40 | sell | 11257 | 0.01 | 113.307 | 0.000 | 0.000 | ||
| 37405 | 2020.06.30 17:05 | sell | 11258 | 0.02 | 113.432 | 0.000 | 0.000 | ||
| 37406 | 2020.06.30 17:05 | modify | 11258 | 0.02 | 113.432 | 0.000 | 113.025 | ||
| 37407 | 2020.06.30 17:05 | modify | 11257 | 0.01 | 113.307 | 0.000 | 113.025 | ||
| 37408 | 2020.06.30 17:25 | close | 11256 | 0.01 | 113.322 | 0.000 | 0.000 | 0.02 | 6318.15 |
| 37409 | 2020.06.30 17:25 | close | 11258 | 0.02 | 113.327 | 0.000 | 113.025 | 1.86 | 6320.01 |
| 37410 | 2020.06.30 17:25 | close | 11257 | 0.01 | 113.327 | 0.000 | 113.025 | -0.26 | 6319.75 |
| 37411 | 2020.06.30 17:25 | buy | 11259 | 0.01 | 113.327 | 0.000 | 0.000 | ||
| 37412 | 2020.06.30 17:25 | sell | 11260 | 0.01 | 113.322 | 0.000 | 0.000 | ||
| 37413 | 2020.06.30 17:31 | sell | 11261 | 0.02 | 113.465 | 0.000 | 0.000 | ||
| 37414 | 2020.06.30 17:31 | modify | 11261 | 0.02 | 113.465 | 0.000 | 113.052 | ||
| 37415 | 2020.06.30 17:31 | modify | 11260 | 0.01 | 113.322 | 0.000 | 113.052 | ||
| 37416 | 2020.06.30 17:50 | sell | 11262 | 0.02 | 113.647 | 0.000 | 0.000 | ||
| 37417 | 2020.06.30 17:50 | modify | 11262 | 0.02 | 113.647 | 0.000 | 112.928 | ||
| 37418 | 2020.06.30 17:50 | modify | 11261 | 0.02 | 113.465 | 0.000 | 112.928 | ||
| 37419 | 2020.06.30 17:50 | modify | 11260 | 0.01 | 113.322 | 0.000 | 112.928 | ||
| 37420 | 2020.06.30 17:52 | sell | 11263 | 0.02 | 113.758 | 0.000 | 0.000 | ||
| 37421 | 2020.06.30 17:52 | modify | 11263 | 0.02 | 113.758 | 0.000 | 113.480 | ||
| 37422 | 2020.06.30 17:52 | modify | 11262 | 0.02 | 113.647 | 0.000 | 113.480 | ||
| 37423 | 2020.06.30 17:52 | modify | 11261 | 0.02 | 113.465 | 0.000 | 113.480 | ||
| 37424 | 2020.06.30 17:52 | modify | 11260 | 0.01 | 113.322 | 0.000 | 113.480 | ||
| 37425 | 2020.06.30 17:55 | sell | 11264 | 0.02 | 113.868 | 0.000 | 0.000 | ||
| 37426 | 2020.06.30 17:55 | modify | 11264 | 0.02 | 113.868 | 0.000 | 112.944 | ||
| 37427 | 2020.06.30 17:55 | modify | 11263 | 0.02 | 113.758 | 0.000 | 112.944 | ||
| 37428 | 2020.06.30 17:55 | modify | 11262 | 0.02 | 113.647 | 0.000 | 112.944 | ||
| 37429 | 2020.06.30 17:55 | modify | 11261 | 0.02 | 113.465 | 0.000 | 112.944 | ||
| 37430 | 2020.06.30 17:55 | modify | 11260 | 0.01 | 113.322 | 0.000 | 112.944 | ||
| 37431 | 2020.06.30 21:22 | sell | 11265 | 0.02 | 113.975 | 0.000 | 0.000 | ||
| 37432 | 2020.06.30 21:22 | modify | 11265 | 0.02 | 113.975 | 0.000 | 112.319 | ||
| 37433 | 2020.06.30 21:22 | modify | 11264 | 0.02 | 113.868 | 0.000 | 112.319 | ||
| 37434 | 2020.06.30 21:22 | modify | 11263 | 0.02 | 113.758 | 0.000 | 112.319 | ||
| 37435 | 2020.06.30 21:22 | modify | 11262 | 0.02 | 113.647 | 0.000 | 112.319 | ||
| 37436 | 2020.06.30 21:22 | modify | 11261 | 0.02 | 113.465 | 0.000 | 112.319 | ||
| 37437 | 2020.06.30 21:22 | modify | 11260 | 0.01 | 113.322 | 0.000 | 112.319 | ||
| 37438 | 2020.07.01 03:10 | sell | 11266 | 0.02 | 114.084 | 0.000 | 0.000 | ||
| 37439 | 2020.07.01 03:10 | modify | 11266 | 0.02 | 114.084 | 0.000 | 112.048 | ||
| 37440 | 2020.07.01 03:10 | modify | 11265 | 0.02 | 113.975 | 0.000 | 112.048 | ||
| 37441 | 2020.07.01 03:10 | modify | 11264 | 0.02 | 113.868 | 0.000 | 112.048 | ||
| 37442 | 2020.07.01 03:10 | modify | 11263 | 0.02 | 113.758 | 0.000 | 112.048 | ||
| 37443 | 2020.07.01 03:10 | modify | 11262 | 0.02 | 113.647 | 0.000 | 112.048 | ||
| 37444 | 2020.07.01 03:10 | modify | 11261 | 0.02 | 113.465 | 0.000 | 112.048 | ||
| 37445 | 2020.07.01 03:10 | modify | 11260 | 0.01 | 113.322 | 0.000 | 112.048 | ||
| 37446 | 2020.07.01 05:55 | close | 11259 | 0.01 | 113.772 | 0.000 | 0.000 | 4.12 | 6323.87 |
| 37447 | 2020.07.01 05:55 | close | 11266 | 0.02 | 113.777 | 0.000 | 112.048 | 5.70 | 6329.57 |
| 37448 | 2020.07.01 05:55 | close | 11265 | 0.02 | 113.777 | 0.000 | 112.048 | 3.62 | 6333.19 |
| 37449 | 2020.07.01 05:55 | close | 11264 | 0.02 | 113.777 | 0.000 | 112.048 | 1.58 | 6334.77 |
| 37450 | 2020.07.01 05:55 | close | 11263 | 0.02 | 113.777 | 0.000 | 112.048 | -0.52 | 6334.24 |
| 37451 | 2020.07.01 05:55 | close | 11262 | 0.02 | 113.777 | 0.000 | 112.048 | -2.63 | 6331.61 |
| 37452 | 2020.07.01 05:55 | close | 11261 | 0.02 | 113.777 | 0.000 | 112.048 | -6.09 | 6325.52 |
| 37453 | 2020.07.01 05:55 | close | 11260 | 0.01 | 113.777 | 0.000 | 112.048 | -4.41 | 6321.12 |
| 37454 | 2020.07.01 05:55 | buy | 11267 | 0.01 | 113.777 | 0.000 | 0.000 | ||
| 37455 | 2020.07.01 05:55 | sell | 11268 | 0.01 | 113.772 | 0.000 | 0.000 | ||
| 37456 | 2020.07.01 06:55 | buy | 11269 | 0.02 | 113.662 | 0.000 | 0.000 | ||
| 37457 | 2020.07.01 06:55 | modify | 11269 | 0.02 | 113.662 | 0.000 | 114.065 | ||
| 37458 | 2020.07.01 06:55 | modify | 11267 | 0.01 | 113.777 | 0.000 | 114.065 | ||
| 37459 | 2020.07.01 10:40 | buy | 11270 | 0.02 | 113.548 | 0.000 | 0.000 | ||
| 37460 | 2020.07.01 10:40 | modify | 11270 | 0.02 | 113.548 | 0.000 | 114.220 | ||
| 37461 | 2020.07.01 10:40 | modify | 11269 | 0.02 | 113.662 | 0.000 | 114.220 | ||
| 37462 | 2020.07.01 10:40 | modify | 11267 | 0.01 | 113.777 | 0.000 | 114.220 | ||
| 37463 | 2020.07.01 11:10 | close | 11270 | 0.02 | 113.650 | 0.000 | 114.220 | 1.80 | 6322.92 |
| 37464 | 2020.07.01 11:10 | close | 11269 | 0.02 | 113.650 | 0.000 | 114.220 | -0.37 | 6322.55 |
| 37465 | 2020.07.01 11:10 | close | 11267 | 0.01 | 113.650 | 0.000 | 114.220 | -1.28 | 6321.27 |
| 37466 | 2020.07.01 11:10 | close | 11268 | 0.01 | 113.655 | 0.000 | 0.000 | 1.05 | 6322.32 |
| 37467 | 2020.07.01 11:10 | buy | 11271 | 0.01 | 113.655 | 0.000 | 0.000 | ||
| 37468 | 2020.07.01 11:10 | sell | 11272 | 0.01 | 113.650 | 0.000 | 0.000 | ||
| 37469 | 2020.07.01 11:37 | buy | 11273 | 0.02 | 113.553 | 0.000 | 0.000 | ||
| 37470 | 2020.07.01 11:37 | modify | 11273 | 0.02 | 113.553 | 0.000 | 113.952 | ||
| 37471 | 2020.07.01 11:37 | modify | 11271 | 0.01 | 113.655 | 0.000 | 113.952 | ||
| 37472 | 2020.07.01 12:50 | buy | 11274 | 0.02 | 113.438 | 0.000 | 0.000 | ||
| 37473 | 2020.07.01 12:50 | modify | 11274 | 0.02 | 113.438 | 0.000 | 114.108 | ||
| 37474 | 2020.07.01 12:50 | modify | 11273 | 0.02 | 113.553 | 0.000 | 114.108 | ||
| 37475 | 2020.07.01 12:50 | modify | 11271 | 0.01 | 113.655 | 0.000 | 114.108 | ||
| 37476 | 2020.07.01 13:25 | buy | 11275 | 0.02 | 113.295 | 0.000 | 0.000 | ||
| 37477 | 2020.07.01 13:25 | modify | 11275 | 0.02 | 113.295 | 0.000 | 113.561 | ||
| 37478 | 2020.07.01 13:25 | modify | 11274 | 0.02 | 113.438 | 0.000 | 113.561 | ||
| 37479 | 2020.07.01 13:25 | modify | 11273 | 0.02 | 113.553 | 0.000 | 113.561 | ||
| 37480 | 2020.07.01 13:25 | modify | 11271 | 0.01 | 113.655 | 0.000 | 113.561 | ||
| 37481 | 2020.07.01 13:40 | close | 11275 | 0.02 | 113.460 | 0.000 | 113.561 | 3.00 | 6325.32 |
| 37482 | 2020.07.01 13:40 | close | 11274 | 0.02 | 113.460 | 0.000 | 113.561 | 0.28 | 6325.60 |
| 37483 | 2020.07.01 13:40 | close | 11273 | 0.02 | 113.460 | 0.000 | 113.561 | -1.91 | 6323.69 |
| 37484 | 2020.07.01 13:40 | close | 11271 | 0.01 | 113.460 | 0.000 | 113.561 | -1.92 | 6321.77 |
| 37485 | 2020.07.01 13:40 | close | 11272 | 0.01 | 113.465 | 0.000 | 0.000 | 1.69 | 6323.46 |
| 37486 | 2020.07.01 13:40 | buy | 11276 | 0.01 | 113.465 | 0.000 | 0.000 | ||
| 37487 | 2020.07.01 13:40 | sell | 11277 | 0.01 | 113.460 | 0.000 | 0.000 | ||
| 37488 | 2020.07.01 14:08 | buy | 11278 | 0.02 | 113.363 | 0.000 | 0.000 | ||
| 37489 | 2020.07.01 14:08 | modify | 11278 | 0.02 | 113.363 | 0.000 | 113.762 | ||
| 37490 | 2020.07.01 14:08 | modify | 11276 | 0.01 | 113.465 | 0.000 | 113.762 | ||
| 37491 | 2020.07.01 14:33 | buy | 11279 | 0.02 | 113.258 | 0.000 | 0.000 | ||
| 37492 | 2020.07.01 14:33 | modify | 11279 | 0.02 | 113.258 | 0.000 | 113.922 | ||
| 37493 | 2020.07.01 14:33 | modify | 11278 | 0.02 | 113.363 | 0.000 | 113.922 | ||
| 37494 | 2020.07.01 14:33 | modify | 11276 | 0.01 | 113.465 | 0.000 | 113.922 | ||
| 37495 | 2020.07.01 14:55 | close | 11279 | 0.02 | 113.359 | 0.000 | 113.922 | 1.78 | 6325.24 |
| 37496 | 2020.07.01 14:55 | close | 11278 | 0.02 | 113.359 | 0.000 | 113.922 | -0.21 | 6325.03 |
| 37497 | 2020.07.01 14:55 | close | 11276 | 0.01 | 113.359 | 0.000 | 113.922 | -1.08 | 6323.95 |
| 37498 | 2020.07.01 14:55 | close | 11277 | 0.01 | 113.364 | 0.000 | 0.000 | 0.85 | 6324.80 |
| 37499 | 2020.07.01 14:55 | buy | 11280 | 0.01 | 113.364 | 0.000 | 0.000 | ||
| 37500 | 2020.07.01 14:55 | sell | 11281 | 0.01 | 113.359 | 0.000 | 0.000 | ||
| 37501 | 2020.07.01 15:10 | buy | 11282 | 0.02 | 113.235 | 0.000 | 0.000 | ||
| 37502 | 2020.07.01 15:10 | modify | 11282 | 0.02 | 113.235 | 0.000 | 113.643 | ||
| 37503 | 2020.07.01 15:10 | modify | 11280 | 0.01 | 113.364 | 0.000 | 113.643 | ||
| 37504 | 2020.07.01 15:52 | close | 11282 | 0.02 | 113.323 | 0.000 | 113.643 | 1.53 | 6326.33 |
| 37505 | 2020.07.01 15:52 | close | 11280 | 0.01 | 113.323 | 0.000 | 113.643 | -0.46 | 6325.87 |
| 37506 | 2020.07.01 15:52 | close | 11281 | 0.01 | 113.328 | 0.000 | 0.000 | 0.22 | 6326.09 |
| 37507 | 2020.07.01 15:52 | buy | 11283 | 0.01 | 113.328 | 0.000 | 0.000 | ||
| 37508 | 2020.07.01 15:52 | sell | 11284 | 0.01 | 113.323 | 0.000 | 0.000 | ||
| 37509 | 2020.07.01 16:25 | sell | 11285 | 0.02 | 113.447 | 0.000 | 0.000 | ||
| 37510 | 2020.07.01 16:25 | modify | 11285 | 0.02 | 113.447 | 0.000 | 113.041 | ||
| 37511 | 2020.07.01 16:25 | modify | 11284 | 0.01 | 113.323 | 0.000 | 113.041 | ||
| 37512 | 2020.07.01 16:33 | close | 11283 | 0.01 | 113.360 | 0.000 | 0.000 | 0.23 | 6326.32 |
| 37513 | 2020.07.01 16:33 | close | 11285 | 0.02 | 113.365 | 0.000 | 113.041 | 1.42 | 6327.74 |
| 37514 | 2020.07.01 16:33 | close | 11284 | 0.01 | 113.365 | 0.000 | 113.041 | -0.47 | 6327.27 |
| 37515 | 2020.07.01 16:33 | buy | 11286 | 0.01 | 113.365 | 0.000 | 0.000 | ||
| 37516 | 2020.07.01 16:33 | sell | 11287 | 0.01 | 113.360 | 0.000 | 0.000 | ||
| 37517 | 2020.07.01 16:37 | sell | 11288 | 0.02 | 113.465 | 0.000 | 0.000 | ||
| 37518 | 2020.07.01 16:37 | modify | 11288 | 0.02 | 113.465 | 0.000 | 113.065 | ||
| 37519 | 2020.07.01 16:37 | modify | 11287 | 0.01 | 113.360 | 0.000 | 113.065 | ||
| 37520 | 2020.07.01 17:07 | sell | 11289 | 0.02 | 113.578 | 0.000 | 0.000 | ||
| 37521 | 2020.07.01 17:07 | modify | 11289 | 0.02 | 113.578 | 0.000 | 112.908 | ||
| 37522 | 2020.07.01 17:07 | modify | 11288 | 0.02 | 113.465 | 0.000 | 112.908 | ||
| 37523 | 2020.07.01 17:07 | modify | 11287 | 0.01 | 113.360 | 0.000 | 112.908 | ||
| 37524 | 2020.07.01 17:50 | sell | 11290 | 0.02 | 113.679 | 0.000 | 0.000 | ||
| 37525 | 2020.07.01 17:50 | modify | 11290 | 0.02 | 113.679 | 0.000 | 113.443 | ||
| 37526 | 2020.07.01 17:50 | modify | 11289 | 0.02 | 113.578 | 0.000 | 113.443 | ||
| 37527 | 2020.07.01 17:50 | modify | 11288 | 0.02 | 113.465 | 0.000 | 113.443 | ||
| 37528 | 2020.07.01 17:50 | modify | 11287 | 0.01 | 113.360 | 0.000 | 113.443 | ||
| 37529 | 2020.07.01 17:55 | sell | 11291 | 0.02 | 113.804 | 0.000 | 0.000 | ||
| 37530 | 2020.07.01 17:55 | modify | 11291 | 0.02 | 113.804 | 0.000 | 112.901 | ||
| 37531 | 2020.07.01 17:55 | modify | 11290 | 0.02 | 113.679 | 0.000 | 112.901 | ||
| 37532 | 2020.07.01 17:55 | modify | 11289 | 0.02 | 113.578 | 0.000 | 112.901 | ||
| 37533 | 2020.07.01 17:55 | modify | 11288 | 0.02 | 113.465 | 0.000 | 112.901 | ||
| 37534 | 2020.07.01 17:55 | modify | 11287 | 0.01 | 113.360 | 0.000 | 112.901 | ||
| 37535 | 2020.07.01 19:20 | close | 11286 | 0.01 | 113.600 | 0.000 | 0.000 | 2.17 | 6329.44 |
| 37536 | 2020.07.01 19:20 | close | 11291 | 0.02 | 113.605 | 0.000 | 112.901 | 3.65 | 6333.09 |
| 37537 | 2020.07.01 19:20 | close | 11290 | 0.02 | 113.605 | 0.000 | 112.901 | 1.27 | 6334.36 |
| 37538 | 2020.07.01 19:20 | close | 11289 | 0.02 | 113.605 | 0.000 | 112.901 | -0.65 | 6333.71 |
| 37539 | 2020.07.01 19:20 | close | 11288 | 0.02 | 113.605 | 0.000 | 112.901 | -2.80 | 6330.91 |
| 37540 | 2020.07.01 19:20 | close | 11287 | 0.01 | 113.605 | 0.000 | 112.901 | -2.41 | 6328.50 |
| 37541 | 2020.07.01 19:20 | buy | 11292 | 0.01 | 113.605 | 0.000 | 0.000 | ||
| 37542 | 2020.07.01 19:20 | sell | 11293 | 0.01 | 113.600 | 0.000 | 0.000 | ||
| 37543 | 2020.07.02 02:55 | buy | 11294 | 0.02 | 113.489 | 0.000 | 0.000 | ||
| 37544 | 2020.07.02 02:55 | modify | 11294 | 0.02 | 113.489 | 0.000 | 113.893 | ||
| 37545 | 2020.07.02 02:55 | modify | 11292 | 0.01 | 113.605 | 0.000 | 113.893 | ||
| 37546 | 2020.07.02 03:07 | close | 11294 | 0.02 | 113.584 | 0.000 | 113.893 | 1.67 | 6330.17 |
| 37547 | 2020.07.02 03:07 | close | 11292 | 0.01 | 113.584 | 0.000 | 113.893 | -0.42 | 6329.74 |
| 37548 | 2020.07.02 03:07 | close | 11293 | 0.01 | 113.589 | 0.000 | 0.000 | 0.02 | 6329.77 |
| 37549 | 2020.07.02 03:07 | buy | 11295 | 0.01 | 113.589 | 0.000 | 0.000 | ||
| 37550 | 2020.07.02 03:07 | sell | 11296 | 0.01 | 113.584 | 0.000 | 0.000 | ||
| 37551 | 2020.07.02 09:40 | sell | 11297 | 0.02 | 113.690 | 0.000 | 0.000 | ||
| 37552 | 2020.07.02 09:40 | modify | 11297 | 0.02 | 113.690 | 0.000 | 113.290 | ||
| 37553 | 2020.07.02 09:40 | modify | 11296 | 0.01 | 113.584 | 0.000 | 113.290 | ||
| 37554 | 2020.07.02 10:25 | sell | 11298 | 0.02 | 113.803 | 0.000 | 0.000 | ||
| 37555 | 2020.07.02 10:25 | modify | 11298 | 0.02 | 113.803 | 0.000 | 113.133 | ||
| 37556 | 2020.07.02 10:25 | modify | 11297 | 0.02 | 113.690 | 0.000 | 113.133 | ||
| 37557 | 2020.07.02 10:25 | modify | 11296 | 0.01 | 113.584 | 0.000 | 113.133 | ||
| 37558 | 2020.07.02 13:37 | sell | 11299 | 0.02 | 113.913 | 0.000 | 0.000 | ||
| 37559 | 2020.07.02 13:37 | modify | 11299 | 0.02 | 113.913 | 0.000 | 113.671 | ||
| 37560 | 2020.07.02 13:37 | modify | 11298 | 0.02 | 113.803 | 0.000 | 113.671 | ||
| 37561 | 2020.07.02 13:37 | modify | 11297 | 0.02 | 113.690 | 0.000 | 113.671 | ||
| 37562 | 2020.07.02 13:37 | modify | 11296 | 0.01 | 113.584 | 0.000 | 113.671 | ||
| 37563 | 2020.07.02 17:35 | close | 11295 | 0.01 | 113.756 | 0.000 | 0.000 | 1.52 | 6331.29 |
| 37564 | 2020.07.02 17:35 | close | 11299 | 0.02 | 113.761 | 0.000 | 113.671 | 2.76 | 6334.05 |
| 37565 | 2020.07.02 17:35 | close | 11298 | 0.02 | 113.761 | 0.000 | 113.671 | 0.66 | 6334.71 |
| 37566 | 2020.07.02 17:35 | close | 11297 | 0.02 | 113.761 | 0.000 | 113.671 | -1.49 | 6333.22 |
| 37567 | 2020.07.02 17:35 | close | 11296 | 0.01 | 113.761 | 0.000 | 113.671 | -1.75 | 6331.47 |
| 37568 | 2020.07.02 17:35 | buy | 11300 | 0.01 | 113.761 | 0.000 | 0.000 | ||
| 37569 | 2020.07.02 17:35 | sell | 11301 | 0.01 | 113.756 | 0.000 | 0.000 | ||
| 37570 | 2020.07.02 17:48 | buy | 11302 | 0.02 | 113.661 | 0.000 | 0.000 | ||
| 37571 | 2020.07.02 17:48 | modify | 11302 | 0.02 | 113.661 | 0.000 | 114.059 | ||
| 37572 | 2020.07.02 17:48 | modify | 11300 | 0.01 | 113.761 | 0.000 | 114.059 | ||
| 37573 | 2020.07.02 17:52 | close | 11302 | 0.02 | 113.768 | 0.000 | 114.059 | 1.90 | 6333.37 |
| 37574 | 2020.07.02 17:52 | close | 11300 | 0.01 | 113.768 | 0.000 | 114.059 | 0.00 | 6333.37 |
| 37575 | 2020.07.02 17:52 | close | 11301 | 0.01 | 113.773 | 0.000 | 0.000 | -0.24 | 6333.13 |
| 37576 | 2020.07.02 17:52 | buy | 11303 | 0.01 | 113.773 | 0.000 | 0.000 | ||
| 37577 | 2020.07.02 17:52 | sell | 11304 | 0.01 | 113.768 | 0.000 | 0.000 | ||
| 37578 | 2020.07.02 20:55 | buy | 11305 | 0.02 | 113.662 | 0.000 | 0.000 | ||
| 37579 | 2020.07.02 20:55 | modify | 11305 | 0.02 | 113.662 | 0.000 | 114.064 | ||
| 37580 | 2020.07.02 20:55 | modify | 11303 | 0.01 | 113.773 | 0.000 | 114.064 | ||
| 37581 | 2020.07.02 21:55 | close | 11305 | 0.02 | 113.742 | 0.000 | 114.064 | 1.38 | 6334.51 |
| 37582 | 2020.07.02 21:55 | close | 11303 | 0.01 | 113.742 | 0.000 | 114.064 | -0.37 | 6334.14 |
| 37583 | 2020.07.02 21:55 | close | 11304 | 0.01 | 113.747 | 0.000 | 0.000 | 0.13 | 6334.27 |
| 37584 | 2020.07.02 21:55 | buy | 11306 | 0.01 | 113.747 | 0.000 | 0.000 | ||
| 37585 | 2020.07.02 21:55 | sell | 11307 | 0.01 | 113.742 | 0.000 | 0.000 | ||
| 37586 | 2020.07.03 00:07 | buy | 11308 | 0.02 | 113.633 | 0.000 | 0.000 | ||
| 37587 | 2020.07.03 00:07 | modify | 11308 | 0.02 | 113.633 | 0.000 | 114.036 | ||
| 37588 | 2020.07.03 00:07 | modify | 11306 | 0.01 | 113.747 | 0.000 | 114.036 | ||
| 37589 | 2020.07.03 00:31 | close | 11308 | 0.02 | 113.708 | 0.000 | 114.036 | 1.28 | 6335.55 |
| 37590 | 2020.07.03 00:31 | close | 11306 | 0.01 | 113.708 | 0.000 | 114.036 | -0.49 | 6335.05 |
| 37591 | 2020.07.03 00:31 | close | 11307 | 0.01 | 113.713 | 0.000 | 0.000 | 0.20 | 6335.26 |
| 37592 | 2020.07.03 00:31 | buy | 11309 | 0.01 | 113.713 | 0.000 | 0.000 | ||
| 37593 | 2020.07.03 00:31 | sell | 11310 | 0.01 | 113.708 | 0.000 | 0.000 | ||
| 37594 | 2020.07.03 09:10 | buy | 11311 | 0.02 | 113.612 | 0.000 | 0.000 | ||
| 37595 | 2020.07.03 09:10 | modify | 11311 | 0.02 | 113.612 | 0.000 | 114.011 | ||
| 37596 | 2020.07.03 09:10 | modify | 11309 | 0.01 | 113.713 | 0.000 | 114.011 | ||
| 37597 | 2020.07.03 10:33 | buy | 11312 | 0.02 | 113.511 | 0.000 | 0.000 | ||
| 37598 | 2020.07.03 10:33 | modify | 11312 | 0.02 | 113.511 | 0.000 | 114.173 | ||
| 37599 | 2020.07.03 10:33 | modify | 11311 | 0.02 | 113.612 | 0.000 | 114.173 | ||
| 37600 | 2020.07.03 10:33 | modify | 11309 | 0.01 | 113.713 | 0.000 | 114.173 | ||
| 37601 | 2020.07.03 11:25 | close | 11312 | 0.02 | 113.603 | 0.000 | 114.173 | 1.61 | 6336.87 |
| 37602 | 2020.07.03 11:25 | close | 11311 | 0.02 | 113.603 | 0.000 | 114.173 | -0.32 | 6336.55 |
| 37603 | 2020.07.03 11:25 | close | 11309 | 0.01 | 113.603 | 0.000 | 114.173 | -1.11 | 6335.44 |
| 37604 | 2020.07.03 11:25 | close | 11310 | 0.01 | 113.608 | 0.000 | 0.000 | 0.89 | 6336.33 |
| 37605 | 2020.07.03 11:25 | buy | 11313 | 0.01 | 113.608 | 0.000 | 0.000 | ||
| 37606 | 2020.07.03 11:25 | sell | 11314 | 0.01 | 113.603 | 0.000 | 0.000 | ||
| 37607 | 2020.07.03 17:40 | sell | 11315 | 0.02 | 113.707 | 0.000 | 0.000 | ||
| 37608 | 2020.07.03 17:40 | modify | 11315 | 0.02 | 113.707 | 0.000 | 113.307 | ||
| 37609 | 2020.07.03 17:40 | modify | 11314 | 0.01 | 113.603 | 0.000 | 113.307 | ||
| 37610 | 2020.07.03 18:10 | sell | 11316 | 0.02 | 113.812 | 0.000 | 0.000 | ||
| 37611 | 2020.07.03 18:10 | modify | 11316 | 0.02 | 113.812 | 0.000 | 113.147 | ||
| 37612 | 2020.07.03 18:10 | modify | 11315 | 0.02 | 113.707 | 0.000 | 113.147 | ||
| 37613 | 2020.07.03 18:10 | modify | 11314 | 0.01 | 113.603 | 0.000 | 113.147 | ||
| 37614 | 2020.07.03 19:18 | close | 11313 | 0.01 | 113.714 | 0.000 | 0.000 | 0.94 | 6337.27 |
| 37615 | 2020.07.03 19:18 | close | 11316 | 0.02 | 113.719 | 0.000 | 113.147 | 1.63 | 6338.90 |
| 37616 | 2020.07.03 19:18 | close | 11315 | 0.02 | 113.719 | 0.000 | 113.147 | -0.37 | 6338.53 |
| 37617 | 2020.07.03 19:18 | close | 11314 | 0.01 | 113.719 | 0.000 | 113.147 | -1.17 | 6337.36 |
| 37618 | 2020.07.03 19:18 | buy | 11317 | 0.01 | 113.719 | 0.000 | 0.000 | ||
| 37619 | 2020.07.03 19:18 | sell | 11318 | 0.01 | 113.714 | 0.000 | 0.000 | ||
| 37620 | 2020.07.03 23:40 | sell | 11319 | 0.02 | 113.814 | 0.000 | 0.000 | ||
| 37621 | 2020.07.03 23:40 | modify | 11319 | 0.02 | 113.814 | 0.000 | 113.416 | ||
| 37622 | 2020.07.03 23:40 | modify | 11318 | 0.01 | 113.714 | 0.000 | 113.416 | ||
| 37623 | 2020.07.03 23:52 | close | 11317 | 0.01 | 113.692 | 0.000 | 0.000 | -0.33 | 6337.03 |
| 37624 | 2020.07.03 23:52 | close | 11319 | 0.02 | 113.697 | 0.000 | 113.416 | 2.09 | 6339.12 |
| 37625 | 2020.07.03 23:52 | close | 11318 | 0.01 | 113.697 | 0.000 | 113.416 | 0.09 | 6339.21 |
| 37626 | 2020.07.03 23:52 | buy | 11320 | 0.01 | 113.697 | 0.000 | 0.000 | ||
| 37627 | 2020.07.03 23:52 | sell | 11321 | 0.01 | 113.692 | 0.000 | 0.000 | ||
| 37628 | 2020.07.06 00:16 | buy | 11322 | 0.02 | 113.561 | 0.000 | 0.000 | ||
| 37629 | 2020.07.06 00:16 | modify | 11322 | 0.02 | 113.561 | 0.000 | 113.971 | ||
| 37630 | 2020.07.06 00:16 | modify | 11320 | 0.01 | 113.697 | 0.000 | 113.971 | ||
| 37631 | 2020.07.06 00:22 | close | 11322 | 0.02 | 113.658 | 0.000 | 113.971 | 1.71 | 6340.92 |
| 37632 | 2020.07.06 00:22 | close | 11320 | 0.01 | 113.658 | 0.000 | 113.971 | -0.49 | 6340.43 |
| 37633 | 2020.07.06 00:22 | close | 11321 | 0.01 | 113.663 | 0.000 | 0.000 | 0.19 | 6340.62 |
| 37634 | 2020.07.06 00:22 | buy | 11323 | 0.01 | 113.663 | 0.000 | 0.000 | ||
| 37635 | 2020.07.06 00:22 | sell | 11324 | 0.01 | 113.658 | 0.000 | 0.000 | ||
| 37636 | 2020.07.06 00:33 | buy | 11325 | 0.02 | 113.560 | 0.000 | 0.000 | ||
| 37637 | 2020.07.06 00:33 | modify | 11325 | 0.02 | 113.560 | 0.000 | 113.959 | ||
| 37638 | 2020.07.06 00:33 | modify | 11323 | 0.01 | 113.663 | 0.000 | 113.959 | ||
| 37639 | 2020.07.06 00:35 | close | 11325 | 0.02 | 113.640 | 0.000 | 113.959 | 1.38 | 6342.00 |
| 37640 | 2020.07.06 00:35 | close | 11323 | 0.01 | 113.640 | 0.000 | 113.959 | -0.29 | 6341.71 |
| 37641 | 2020.07.06 00:35 | close | 11324 | 0.01 | 113.645 | 0.000 | 0.000 | 0.05 | 6341.76 |
| 37642 | 2020.07.06 00:35 | buy | 11326 | 0.01 | 113.645 | 0.000 | 0.000 | ||
| 37643 | 2020.07.06 00:35 | sell | 11327 | 0.01 | 113.640 | 0.000 | 0.000 | ||
| 37644 | 2020.07.06 00:40 | sell | 11328 | 0.02 | 113.742 | 0.000 | 0.000 | ||
| 37645 | 2020.07.06 00:40 | modify | 11328 | 0.02 | 113.742 | 0.000 | 113.343 | ||
| 37646 | 2020.07.06 00:40 | modify | 11327 | 0.01 | 113.640 | 0.000 | 113.343 | ||
| 37647 | 2020.07.06 00:46 | close | 11326 | 0.01 | 113.623 | 0.000 | 0.000 | -0.28 | 6341.48 |
| 37648 | 2020.07.06 00:46 | close | 11328 | 0.02 | 113.628 | 0.000 | 113.343 | 2.03 | 6343.51 |
| 37649 | 2020.07.06 00:46 | close | 11327 | 0.01 | 113.628 | 0.000 | 113.343 | 0.04 | 6343.55 |
| 37650 | 2020.07.06 00:46 | buy | 11329 | 0.01 | 113.628 | 0.000 | 0.000 | ||
| 37651 | 2020.07.06 00:46 | sell | 11330 | 0.01 | 113.623 | 0.000 | 0.000 | ||
| 37652 | 2020.07.06 00:55 | sell | 11331 | 0.02 | 113.757 | 0.000 | 0.000 | ||
| 37653 | 2020.07.06 00:55 | modify | 11331 | 0.02 | 113.757 | 0.000 | 113.347 | ||
| 37654 | 2020.07.06 00:55 | modify | 11330 | 0.01 | 113.623 | 0.000 | 113.347 | ||
| 37655 | 2020.07.06 01:01 | close | 11329 | 0.01 | 113.677 | 0.000 | 0.000 | 0.39 | 6343.94 |
| 37656 | 2020.07.06 01:01 | close | 11331 | 0.02 | 113.682 | 0.000 | 113.347 | 1.29 | 6345.23 |
| 37657 | 2020.07.06 01:01 | close | 11330 | 0.01 | 113.682 | 0.000 | 113.347 | -0.63 | 6344.60 |
| 37658 | 2020.07.06 01:01 | buy | 11332 | 0.01 | 113.682 | 0.000 | 0.000 | ||
| 37659 | 2020.07.06 01:01 | sell | 11333 | 0.01 | 113.677 | 0.000 | 0.000 | ||
| 37660 | 2020.07.06 01:10 | sell | 11334 | 0.02 | 113.797 | 0.000 | 0.000 | ||
| 37661 | 2020.07.06 01:10 | modify | 11334 | 0.02 | 113.797 | 0.000 | 113.392 | ||
| 37662 | 2020.07.06 01:10 | modify | 11333 | 0.01 | 113.677 | 0.000 | 113.392 | ||
| 37663 | 2020.07.06 03:01 | sell | 11335 | 0.02 | 113.924 | 0.000 | 0.000 | ||
| 37664 | 2020.07.06 03:01 | modify | 11335 | 0.02 | 113.924 | 0.000 | 113.243 | ||
| 37665 | 2020.07.06 03:01 | modify | 11334 | 0.02 | 113.797 | 0.000 | 113.243 | ||
| 37666 | 2020.07.06 03:01 | modify | 11333 | 0.01 | 113.677 | 0.000 | 113.243 | ||
| 37667 | 2020.07.06 03:08 | sell | 11336 | 0.02 | 114.028 | 0.000 | 0.000 | ||
| 37668 | 2020.07.06 03:08 | modify | 11336 | 0.02 | 114.028 | 0.000 | 113.782 | ||
| 37669 | 2020.07.06 03:08 | modify | 11335 | 0.02 | 113.924 | 0.000 | 113.782 | ||
| 37670 | 2020.07.06 03:08 | modify | 11334 | 0.02 | 113.797 | 0.000 | 113.782 | ||
| 37671 | 2020.07.06 03:08 | modify | 11333 | 0.01 | 113.677 | 0.000 | 113.782 | ||
| 37672 | 2020.07.06 05:08 | sell | 11337 | 0.02 | 114.134 | 0.000 | 0.000 | ||
| 37673 | 2020.07.06 05:08 | modify | 11337 | 0.02 | 114.134 | 0.000 | 113.238 | ||
| 37674 | 2020.07.06 05:08 | modify | 11336 | 0.02 | 114.028 | 0.000 | 113.238 | ||
| 37675 | 2020.07.06 05:08 | modify | 11335 | 0.02 | 113.924 | 0.000 | 113.238 | ||
| 37676 | 2020.07.06 05:08 | modify | 11334 | 0.02 | 113.797 | 0.000 | 113.238 | ||
| 37677 | 2020.07.06 05:08 | modify | 11333 | 0.01 | 113.677 | 0.000 | 113.238 | ||
| 37678 | 2020.07.06 09:10 | sell | 11338 | 0.02 | 114.238 | 0.000 | 0.000 | ||
| 37679 | 2020.07.06 09:10 | modify | 11338 | 0.02 | 114.238 | 0.000 | 112.608 | ||
| 37680 | 2020.07.06 09:10 | modify | 11337 | 0.02 | 114.134 | 0.000 | 112.608 | ||
| 37681 | 2020.07.06 09:10 | modify | 11336 | 0.02 | 114.028 | 0.000 | 112.608 | ||
| 37682 | 2020.07.06 09:10 | modify | 11335 | 0.02 | 113.924 | 0.000 | 112.608 | ||
| 37683 | 2020.07.06 09:10 | modify | 11334 | 0.02 | 113.797 | 0.000 | 112.608 | ||
| 37684 | 2020.07.06 09:10 | modify | 11333 | 0.01 | 113.677 | 0.000 | 112.608 | ||
| 37685 | 2020.07.06 14:52 | sell | 11339 | 0.02 | 114.343 | 0.000 | 0.000 | ||
| 37686 | 2020.07.06 14:52 | modify | 11339 | 0.02 | 114.343 | 0.000 | 112.332 | ||
| 37687 | 2020.07.06 14:52 | modify | 11338 | 0.02 | 114.238 | 0.000 | 112.332 | ||
| 37688 | 2020.07.06 14:52 | modify | 11337 | 0.02 | 114.134 | 0.000 | 112.332 | ||
| 37689 | 2020.07.06 14:52 | modify | 11336 | 0.02 | 114.028 | 0.000 | 112.332 | ||
| 37690 | 2020.07.06 14:52 | modify | 11335 | 0.02 | 113.924 | 0.000 | 112.332 | ||
| 37691 | 2020.07.06 14:52 | modify | 11334 | 0.02 | 113.797 | 0.000 | 112.332 | ||
| 37692 | 2020.07.06 14:52 | modify | 11333 | 0.01 | 113.677 | 0.000 | 112.332 | ||
| 37693 | 2020.07.06 15:22 | sell | 11340 | 0.02 | 114.457 | 0.000 | 0.000 | ||
| 37694 | 2020.07.06 15:22 | modify | 11340 | 0.02 | 114.457 | 0.000 | 112.051 | ||
| 37695 | 2020.07.06 15:22 | modify | 11339 | 0.02 | 114.343 | 0.000 | 112.051 | ||
| 37696 | 2020.07.06 15:22 | modify | 11338 | 0.02 | 114.238 | 0.000 | 112.051 | ||
| 37697 | 2020.07.06 15:22 | modify | 11337 | 0.02 | 114.134 | 0.000 | 112.051 | ||
| 37698 | 2020.07.06 15:22 | modify | 11336 | 0.02 | 114.028 | 0.000 | 112.051 | ||
| 37699 | 2020.07.06 15:22 | modify | 11335 | 0.02 | 113.924 | 0.000 | 112.051 | ||
| 37700 | 2020.07.06 15:22 | modify | 11334 | 0.02 | 113.797 | 0.000 | 112.051 | ||
| 37701 | 2020.07.06 15:22 | modify | 11333 | 0.01 | 113.677 | 0.000 | 112.051 | ||
| 37702 | 2020.07.06 18:40 | close | 11332 | 0.01 | 114.086 | 0.000 | 0.000 | 3.77 | 6348.37 |
| 37703 | 2020.07.06 18:40 | close | 11340 | 0.02 | 114.091 | 0.000 | 112.051 | 6.83 | 6355.20 |
| 37704 | 2020.07.06 18:40 | close | 11339 | 0.02 | 114.091 | 0.000 | 112.051 | 4.66 | 6359.86 |
| 37705 | 2020.07.06 18:40 | close | 11338 | 0.02 | 114.091 | 0.000 | 112.051 | 2.66 | 6362.52 |
| 37706 | 2020.07.06 18:40 | close | 11337 | 0.02 | 114.091 | 0.000 | 112.051 | 0.68 | 6363.20 |
| 37707 | 2020.07.06 18:40 | close | 11336 | 0.02 | 114.091 | 0.000 | 112.051 | -1.33 | 6361.87 |
| 37708 | 2020.07.06 18:40 | close | 11335 | 0.02 | 114.091 | 0.000 | 112.051 | -3.31 | 6358.56 |
| 37709 | 2020.07.06 18:40 | close | 11334 | 0.02 | 114.091 | 0.000 | 112.051 | -5.73 | 6352.83 |
| 37710 | 2020.07.06 18:40 | close | 11333 | 0.01 | 114.091 | 0.000 | 112.051 | -4.01 | 6348.82 |
| 37711 | 2020.07.06 18:40 | buy | 11341 | 0.01 | 114.091 | 0.000 | 0.000 | ||
| 37712 | 2020.07.06 18:40 | sell | 11342 | 0.01 | 114.086 | 0.000 | 0.000 | ||
| 37713 | 2020.07.06 19:10 | sell | 11343 | 0.02 | 114.192 | 0.000 | 0.000 | ||
| 37714 | 2020.07.06 19:10 | modify | 11343 | 0.02 | 114.192 | 0.000 | 113.792 | ||
| 37715 | 2020.07.06 19:10 | modify | 11342 | 0.01 | 114.086 | 0.000 | 113.792 | ||
| 37716 | 2020.07.06 19:55 | close | 11341 | 0.01 | 114.103 | 0.000 | 0.000 | 0.05 | 6348.87 |
| 37717 | 2020.07.06 19:55 | close | 11343 | 0.02 | 114.108 | 0.000 | 113.792 | 1.46 | 6350.33 |
| 37718 | 2020.07.06 19:55 | close | 11342 | 0.01 | 114.108 | 0.000 | 113.792 | -0.28 | 6350.05 |
| 37719 | 2020.07.06 19:55 | buy | 11344 | 0.01 | 114.108 | 0.000 | 0.000 | ||
| 37720 | 2020.07.06 19:55 | sell | 11345 | 0.01 | 114.103 | 0.000 | 0.000 | ||
| 37721 | 2020.07.06 21:25 | buy | 11346 | 0.02 | 114.005 | 0.000 | 0.000 | ||
| 37722 | 2020.07.06 21:25 | modify | 11346 | 0.02 | 114.005 | 0.000 | 114.404 | ||
| 37723 | 2020.07.06 21:25 | modify | 11344 | 0.01 | 114.108 | 0.000 | 114.404 | ||
| 37724 | 2020.07.06 22:33 | buy | 11347 | 0.02 | 113.904 | 0.000 | 0.000 | ||
| 37725 | 2020.07.06 22:33 | modify | 11347 | 0.02 | 113.904 | 0.000 | 114.566 | ||
| 37726 | 2020.07.06 22:33 | modify | 11346 | 0.02 | 114.005 | 0.000 | 114.566 | ||
| 37727 | 2020.07.06 22:33 | modify | 11344 | 0.01 | 114.108 | 0.000 | 114.566 | ||
| 37728 | 2020.07.06 22:55 | close | 11347 | 0.02 | 114.004 | 0.000 | 114.566 | 1.77 | 6351.82 |
| 37729 | 2020.07.06 22:55 | close | 11346 | 0.02 | 114.004 | 0.000 | 114.566 | -0.16 | 6351.66 |
| 37730 | 2020.07.06 22:55 | close | 11344 | 0.01 | 114.004 | 0.000 | 114.566 | -1.06 | 6350.60 |
| 37731 | 2020.07.06 22:55 | close | 11345 | 0.01 | 114.009 | 0.000 | 0.000 | 0.83 | 6351.43 |
| 37732 | 2020.07.06 22:55 | buy | 11348 | 0.01 | 114.009 | 0.000 | 0.000 | ||
| 37733 | 2020.07.06 22:55 | sell | 11349 | 0.01 | 114.004 | 0.000 | 0.000 | ||
| 37734 | 2020.07.06 23:55 | buy | 11350 | 0.02 | 113.868 | 0.000 | 0.000 | ||
| 37735 | 2020.07.06 23:55 | modify | 11350 | 0.02 | 113.868 | 0.000 | 114.280 | ||
| 37736 | 2020.07.06 23:55 | modify | 11348 | 0.01 | 114.009 | 0.000 | 114.280 | ||
| 37737 | 2020.07.07 00:01 | close | 11350 | 0.02 | 113.967 | 0.000 | 114.280 | 1.64 | 6353.07 |
| 37738 | 2020.07.07 00:01 | close | 11348 | 0.01 | 113.967 | 0.000 | 114.280 | -0.52 | 6352.55 |
| 37739 | 2020.07.07 00:01 | close | 11349 | 0.01 | 113.972 | 0.000 | 0.000 | 0.22 | 6352.77 |
| 37740 | 2020.07.07 00:01 | buy | 11351 | 0.01 | 113.972 | 0.000 | 0.000 | ||
| 37741 | 2020.07.07 00:01 | sell | 11352 | 0.01 | 113.967 | 0.000 | 0.000 | ||
| 37742 | 2020.07.07 00:07 | buy | 11353 | 0.02 | 113.866 | 0.000 | 0.000 | ||
| 37743 | 2020.07.07 00:07 | modify | 11353 | 0.02 | 113.866 | 0.000 | 114.266 | ||
| 37744 | 2020.07.07 00:07 | modify | 11351 | 0.01 | 113.972 | 0.000 | 114.266 | ||
| 37745 | 2020.07.07 00:25 | close | 11353 | 0.02 | 113.939 | 0.000 | 114.266 | 1.25 | 6354.02 |
| 37746 | 2020.07.07 00:25 | close | 11351 | 0.01 | 113.939 | 0.000 | 114.266 | -0.38 | 6353.64 |
| 37747 | 2020.07.07 00:25 | close | 11352 | 0.01 | 113.944 | 0.000 | 0.000 | 0.15 | 6353.79 |
| 37748 | 2020.07.07 00:25 | buy | 11354 | 0.01 | 113.944 | 0.000 | 0.000 | ||
| 37749 | 2020.07.07 00:25 | sell | 11355 | 0.01 | 113.939 | 0.000 | 0.000 | ||
| 37750 | 2020.07.07 09:05 | sell | 11356 | 0.02 | 114.041 | 0.000 | 0.000 | ||
| 37751 | 2020.07.07 09:05 | modify | 11356 | 0.02 | 114.041 | 0.000 | 113.642 | ||
| 37752 | 2020.07.07 09:05 | modify | 11355 | 0.01 | 113.939 | 0.000 | 113.642 | ||
| 37753 | 2020.07.07 10:25 | sell | 11357 | 0.02 | 114.146 | 0.000 | 0.000 | ||
| 37754 | 2020.07.07 10:25 | modify | 11357 | 0.02 | 114.146 | 0.000 | 113.482 | ||
| 37755 | 2020.07.07 10:25 | modify | 11356 | 0.02 | 114.041 | 0.000 | 113.482 | ||
| 37756 | 2020.07.07 10:25 | modify | 11355 | 0.01 | 113.939 | 0.000 | 113.482 | ||
| 37757 | 2020.07.07 11:52 | close | 11354 | 0.01 | 114.038 | 0.000 | 0.000 | 0.83 | 6354.62 |
| 37758 | 2020.07.07 11:52 | close | 11357 | 0.02 | 114.043 | 0.000 | 113.482 | 1.82 | 6356.44 |
| 37759 | 2020.07.07 11:52 | close | 11356 | 0.02 | 114.043 | 0.000 | 113.482 | -0.18 | 6356.26 |
| 37760 | 2020.07.07 11:52 | close | 11355 | 0.01 | 114.043 | 0.000 | 113.482 | -1.06 | 6355.20 |
| 37761 | 2020.07.07 11:52 | buy | 11358 | 0.01 | 114.043 | 0.000 | 0.000 | ||
| 37762 | 2020.07.07 11:52 | sell | 11359 | 0.01 | 114.038 | 0.000 | 0.000 | ||
| 37763 | 2020.07.07 14:22 | sell | 11360 | 0.02 | 114.156 | 0.000 | 0.000 | ||
| 37764 | 2020.07.07 14:22 | modify | 11360 | 0.02 | 114.156 | 0.000 | 113.752 | ||
| 37765 | 2020.07.07 14:22 | modify | 11359 | 0.01 | 114.038 | 0.000 | 113.752 | ||
| 37766 | 2020.07.07 14:38 | sell | 11361 | 0.02 | 114.260 | 0.000 | 0.000 | ||
| 37767 | 2020.07.07 14:38 | modify | 11361 | 0.02 | 114.260 | 0.000 | 113.593 | ||
| 37768 | 2020.07.07 14:38 | modify | 11360 | 0.02 | 114.156 | 0.000 | 113.593 | ||
| 37769 | 2020.07.07 14:38 | modify | 11359 | 0.01 | 114.038 | 0.000 | 113.593 | ||
| 37770 | 2020.07.07 17:25 | close | 11358 | 0.01 | 114.140 | 0.000 | 0.000 | 0.85 | 6356.05 |
| 37771 | 2020.07.07 17:25 | close | 11361 | 0.02 | 114.145 | 0.000 | 113.593 | 2.05 | 6358.10 |
| 37772 | 2020.07.07 17:25 | close | 11360 | 0.02 | 114.145 | 0.000 | 113.593 | 0.07 | 6358.17 |
| 37773 | 2020.07.07 17:25 | close | 11359 | 0.01 | 114.145 | 0.000 | 113.593 | -1.09 | 6357.08 |
| 37774 | 2020.07.07 17:25 | buy | 11362 | 0.01 | 114.145 | 0.000 | 0.000 | ||
| 37775 | 2020.07.07 17:25 | sell | 11363 | 0.01 | 114.140 | 0.000 | 0.000 | ||
| 37776 | 2020.07.07 17:55 | sell | 11364 | 0.02 | 114.251 | 0.000 | 0.000 | ||
| 37777 | 2020.07.07 17:55 | modify | 11364 | 0.02 | 114.251 | 0.000 | 113.849 | ||
| 37778 | 2020.07.07 17:55 | modify | 11363 | 0.01 | 114.140 | 0.000 | 113.849 | ||
| 37779 | 2020.07.07 19:55 | close | 11362 | 0.01 | 114.168 | 0.000 | 0.000 | 0.15 | 6357.23 |
| 37780 | 2020.07.07 19:55 | close | 11364 | 0.02 | 114.173 | 0.000 | 113.849 | 1.34 | 6358.57 |
| 37781 | 2020.07.07 19:55 | close | 11363 | 0.01 | 114.173 | 0.000 | 113.849 | -0.38 | 6358.19 |
| 37782 | 2020.07.07 19:55 | buy | 11365 | 0.01 | 114.173 | 0.000 | 0.000 | ||
| 37783 | 2020.07.07 19:55 | sell | 11366 | 0.01 | 114.168 | 0.000 | 0.000 | ||
| 37784 | 2020.07.07 23:18 | buy | 11367 | 0.02 | 114.073 | 0.000 | 0.000 | ||
| 37785 | 2020.07.07 23:18 | modify | 11367 | 0.02 | 114.073 | 0.000 | 114.471 | ||
| 37786 | 2020.07.07 23:18 | modify | 11365 | 0.01 | 114.173 | 0.000 | 114.471 | ||
| 37787 | 2020.07.08 02:25 | close | 11367 | 0.02 | 114.152 | 0.000 | 114.471 | 1.27 | 6359.46 |
| 37788 | 2020.07.08 02:25 | close | 11365 | 0.01 | 114.152 | 0.000 | 114.471 | -0.32 | 6359.14 |
| 37789 | 2020.07.08 02:25 | close | 11366 | 0.01 | 114.157 | 0.000 | 0.000 | 0.03 | 6359.17 |
| 37790 | 2020.07.08 02:25 | buy | 11368 | 0.01 | 114.157 | 0.000 | 0.000 | ||
| 37791 | 2020.07.08 02:25 | sell | 11369 | 0.01 | 114.152 | 0.000 | 0.000 | ||
| 37792 | 2020.07.08 09:10 | buy | 11370 | 0.02 | 114.042 | 0.000 | 0.000 | ||
| 37793 | 2020.07.08 09:10 | modify | 11370 | 0.02 | 114.042 | 0.000 | 114.445 | ||
| 37794 | 2020.07.08 09:10 | modify | 11368 | 0.01 | 114.157 | 0.000 | 114.445 | ||
| 37795 | 2020.07.08 09:52 | close | 11370 | 0.02 | 114.115 | 0.000 | 114.445 | 1.25 | 6360.42 |
| 37796 | 2020.07.08 09:52 | close | 11368 | 0.01 | 114.115 | 0.000 | 114.445 | -0.47 | 6359.95 |
| 37797 | 2020.07.08 09:52 | close | 11369 | 0.01 | 114.120 | 0.000 | 0.000 | 0.23 | 6360.18 |
| 37798 | 2020.07.08 09:52 | buy | 11371 | 0.01 | 114.120 | 0.000 | 0.000 | ||
| 37799 | 2020.07.08 09:52 | sell | 11372 | 0.01 | 114.115 | 0.000 | 0.000 | ||
| 37800 | 2020.07.08 11:25 | sell | 11373 | 0.02 | 114.224 | 0.000 | 0.000 | ||
| 37801 | 2020.07.08 11:25 | modify | 11373 | 0.02 | 114.224 | 0.000 | 113.823 | ||
| 37802 | 2020.07.08 11:25 | modify | 11372 | 0.01 | 114.115 | 0.000 | 113.823 | ||
| 37803 | 2020.07.08 13:25 | close | 11371 | 0.01 | 114.130 | 0.000 | 0.000 | 0.02 | 6360.20 |
| 37804 | 2020.07.08 13:25 | close | 11373 | 0.02 | 114.135 | 0.000 | 113.823 | 1.56 | 6361.76 |
| 37805 | 2020.07.08 13:25 | close | 11372 | 0.01 | 114.135 | 0.000 | 113.823 | -0.26 | 6361.50 |
| 37806 | 2020.07.08 13:25 | buy | 11374 | 0.01 | 114.135 | 0.000 | 0.000 | ||
| 37807 | 2020.07.08 13:25 | sell | 11375 | 0.01 | 114.130 | 0.000 | 0.000 | ||
| 37808 | 2020.07.08 13:38 | sell | 11376 | 0.02 | 114.250 | 0.000 | 0.000 | ||
| 37809 | 2020.07.08 13:38 | modify | 11376 | 0.02 | 114.250 | 0.000 | 113.845 | ||
| 37810 | 2020.07.08 13:38 | modify | 11375 | 0.01 | 114.130 | 0.000 | 113.845 | ||
| 37811 | 2020.07.08 15:46 | close | 11374 | 0.01 | 114.164 | 0.000 | 0.000 | 0.21 | 6361.71 |
| 37812 | 2020.07.08 15:46 | close | 11376 | 0.02 | 114.169 | 0.000 | 113.845 | 1.40 | 6363.11 |
| 37813 | 2020.07.08 15:46 | close | 11375 | 0.01 | 114.169 | 0.000 | 113.845 | -0.44 | 6362.67 |
| 37814 | 2020.07.08 15:46 | buy | 11377 | 0.01 | 114.169 | 0.000 | 0.000 | ||
| 37815 | 2020.07.08 15:46 | sell | 11378 | 0.01 | 114.164 | 0.000 | 0.000 | ||
| 37816 | 2020.07.08 16:05 | sell | 11379 | 0.02 | 114.285 | 0.000 | 0.000 | ||
| 37817 | 2020.07.08 16:05 | modify | 11379 | 0.02 | 114.285 | 0.000 | 113.880 | ||
| 37818 | 2020.07.08 16:05 | modify | 11378 | 0.01 | 114.164 | 0.000 | 113.880 | ||
| 37819 | 2020.07.08 16:25 | sell | 11380 | 0.02 | 114.409 | 0.000 | 0.000 | ||
| 37820 | 2020.07.08 16:25 | modify | 11380 | 0.02 | 114.409 | 0.000 | 113.729 | ||
| 37821 | 2020.07.08 16:25 | modify | 11379 | 0.02 | 114.285 | 0.000 | 113.729 | ||
| 37822 | 2020.07.08 16:25 | modify | 11378 | 0.01 | 114.164 | 0.000 | 113.729 | ||
| 37823 | 2020.07.08 16:55 | sell | 11381 | 0.02 | 114.534 | 0.000 | 0.000 | ||
| 37824 | 2020.07.08 16:55 | modify | 11381 | 0.02 | 114.534 | 0.000 | 114.274 | ||
| 37825 | 2020.07.08 16:55 | modify | 11380 | 0.02 | 114.409 | 0.000 | 114.274 | ||
| 37826 | 2020.07.08 16:55 | modify | 11379 | 0.02 | 114.285 | 0.000 | 114.274 | ||
| 37827 | 2020.07.08 16:55 | modify | 11378 | 0.01 | 114.164 | 0.000 | 114.274 | ||
| 37828 | 2020.07.08 20:25 | close | 11377 | 0.01 | 114.352 | 0.000 | 0.000 | 1.68 | 6364.35 |
| 37829 | 2020.07.08 20:25 | close | 11381 | 0.02 | 114.357 | 0.000 | 114.274 | 3.23 | 6367.58 |
| 37830 | 2020.07.08 20:25 | close | 11380 | 0.02 | 114.357 | 0.000 | 114.274 | 0.85 | 6368.43 |
| 37831 | 2020.07.08 20:25 | close | 11379 | 0.02 | 114.357 | 0.000 | 114.274 | -1.51 | 6366.92 |
| 37832 | 2020.07.08 20:25 | close | 11378 | 0.01 | 114.357 | 0.000 | 114.274 | -1.90 | 6365.02 |
| 37833 | 2020.07.08 20:25 | buy | 11382 | 0.01 | 114.357 | 0.000 | 0.000 | ||
| 37834 | 2020.07.08 20:25 | sell | 11383 | 0.01 | 114.352 | 0.000 | 0.000 | ||
| 37835 | 2020.07.09 00:01 | buy | 11384 | 0.02 | 114.221 | 0.000 | 0.000 | ||
| 37836 | 2020.07.09 00:01 | modify | 11384 | 0.02 | 114.221 | 0.000 | 114.631 | ||
| 37837 | 2020.07.09 00:01 | modify | 11382 | 0.01 | 114.357 | 0.000 | 114.631 | ||
| 37838 | 2020.07.09 00:10 | close | 11384 | 0.02 | 114.315 | 0.000 | 114.631 | 1.65 | 6366.67 |
| 37839 | 2020.07.09 00:10 | close | 11382 | 0.01 | 114.315 | 0.000 | 114.631 | -0.62 | 6366.05 |
| 37840 | 2020.07.09 00:10 | close | 11383 | 0.01 | 114.320 | 0.000 | 0.000 | 0.22 | 6366.27 |
| 37841 | 2020.07.09 00:10 | buy | 11385 | 0.01 | 114.320 | 0.000 | 0.000 | ||
| 37842 | 2020.07.09 00:10 | sell | 11386 | 0.01 | 114.315 | 0.000 | 0.000 | ||
| 37843 | 2020.07.09 00:16 | buy | 11387 | 0.02 | 114.208 | 0.000 | 0.000 | ||
| 37844 | 2020.07.09 00:16 | modify | 11387 | 0.02 | 114.208 | 0.000 | 114.610 | ||
| 37845 | 2020.07.09 00:16 | modify | 11385 | 0.01 | 114.320 | 0.000 | 114.610 | ||
| 37846 | 2020.07.09 00:22 | close | 11387 | 0.02 | 114.284 | 0.000 | 114.610 | 1.31 | 6367.58 |
| 37847 | 2020.07.09 00:22 | close | 11385 | 0.01 | 114.284 | 0.000 | 114.610 | -0.41 | 6367.17 |
| 37848 | 2020.07.09 00:22 | close | 11386 | 0.01 | 114.289 | 0.000 | 0.000 | 0.17 | 6367.34 |
| 37849 | 2020.07.09 00:22 | buy | 11388 | 0.01 | 114.289 | 0.000 | 0.000 | ||
| 37850 | 2020.07.09 00:22 | sell | 11389 | 0.01 | 114.284 | 0.000 | 0.000 | ||
| 37851 | 2020.07.09 04:35 | sell | 11390 | 0.02 | 114.384 | 0.000 | 0.000 | ||
| 37852 | 2020.07.09 04:35 | modify | 11390 | 0.02 | 114.384 | 0.000 | 113.986 | ||
| 37853 | 2020.07.09 04:35 | modify | 11389 | 0.01 | 114.284 | 0.000 | 113.986 | ||
| 37854 | 2020.07.09 06:53 | sell | 11391 | 0.02 | 114.491 | 0.000 | 0.000 | ||
| 37855 | 2020.07.09 06:53 | modify | 11391 | 0.02 | 114.491 | 0.000 | 113.826 | ||
| 37856 | 2020.07.09 06:53 | modify | 11390 | 0.02 | 114.384 | 0.000 | 113.826 | ||
| 37857 | 2020.07.09 06:53 | modify | 11389 | 0.01 | 114.284 | 0.000 | 113.826 | ||
| 37858 | 2020.07.09 10:40 | close | 11388 | 0.01 | 114.346 | 0.000 | 0.000 | 0.47 | 6367.81 |
| 37859 | 2020.07.09 10:40 | close | 11391 | 0.02 | 114.351 | 0.000 | 113.826 | 2.53 | 6370.34 |
| 37860 | 2020.07.09 10:40 | close | 11390 | 0.02 | 114.351 | 0.000 | 113.826 | 0.49 | 6370.83 |
| 37861 | 2020.07.09 10:40 | close | 11389 | 0.01 | 114.351 | 0.000 | 113.826 | -0.71 | 6370.12 |
| 37862 | 2020.07.09 10:40 | buy | 11392 | 0.01 | 114.351 | 0.000 | 0.000 | ||
| 37863 | 2020.07.09 10:40 | sell | 11393 | 0.01 | 114.346 | 0.000 | 0.000 | ||
| 37864 | 2020.07.09 16:50 | buy | 11394 | 0.02 | 114.240 | 0.000 | 0.000 | ||
| 37865 | 2020.07.09 16:50 | modify | 11394 | 0.02 | 114.240 | 0.000 | 114.642 | ||
| 37866 | 2020.07.09 16:50 | modify | 11392 | 0.01 | 114.351 | 0.000 | 114.642 | ||
| 37867 | 2020.07.09 17:18 | buy | 11395 | 0.02 | 114.137 | 0.000 | 0.000 | ||
| 37868 | 2020.07.09 17:18 | modify | 11395 | 0.02 | 114.137 | 0.000 | 114.802 | ||
| 37869 | 2020.07.09 17:18 | modify | 11394 | 0.02 | 114.240 | 0.000 | 114.802 | ||
| 37870 | 2020.07.09 17:18 | modify | 11392 | 0.01 | 114.351 | 0.000 | 114.802 | ||
| 37871 | 2020.07.09 17:25 | close | 11395 | 0.02 | 114.256 | 0.000 | 114.802 | 2.13 | 6372.25 |
| 37872 | 2020.07.09 17:25 | close | 11394 | 0.02 | 114.256 | 0.000 | 114.802 | 0.17 | 6372.42 |
| 37873 | 2020.07.09 17:25 | close | 11392 | 0.01 | 114.256 | 0.000 | 114.802 | -0.98 | 6371.44 |
| 37874 | 2020.07.09 17:25 | close | 11393 | 0.01 | 114.261 | 0.000 | 0.000 | 0.74 | 6372.18 |
| 37875 | 2020.07.09 17:25 | buy | 11396 | 0.01 | 114.261 | 0.000 | 0.000 | ||
| 37876 | 2020.07.09 17:25 | sell | 11397 | 0.01 | 114.256 | 0.000 | 0.000 | ||
| 37877 | 2020.07.09 17:40 | buy | 11398 | 0.02 | 114.140 | 0.000 | 0.000 | ||
| 37878 | 2020.07.09 17:40 | modify | 11398 | 0.02 | 114.140 | 0.000 | 114.545 | ||
| 37879 | 2020.07.09 17:40 | modify | 11396 | 0.01 | 114.261 | 0.000 | 114.545 | ||
| 37880 | 2020.07.09 20:55 | buy | 11399 | 0.02 | 114.039 | 0.000 | 0.000 | ||
| 37881 | 2020.07.09 20:55 | modify | 11399 | 0.02 | 114.039 | 0.000 | 114.705 | ||
| 37882 | 2020.07.09 20:55 | modify | 11398 | 0.02 | 114.140 | 0.000 | 114.705 | ||
| 37883 | 2020.07.09 20:55 | modify | 11396 | 0.01 | 114.261 | 0.000 | 114.705 | ||
| 37884 | 2020.07.09 23:10 | buy | 11400 | 0.02 | 113.916 | 0.000 | 0.000 | ||
| 37885 | 2020.07.09 23:10 | modify | 11400 | 0.02 | 113.916 | 0.000 | 114.164 | ||
| 37886 | 2020.07.09 23:10 | modify | 11399 | 0.02 | 114.039 | 0.000 | 114.164 | ||
| 37887 | 2020.07.09 23:10 | modify | 11398 | 0.02 | 114.140 | 0.000 | 114.164 | ||
| 37888 | 2020.07.09 23:10 | modify | 11396 | 0.01 | 114.261 | 0.000 | 114.164 | ||
| 37889 | 2020.07.10 03:53 | buy | 11401 | 0.02 | 113.773 | 0.000 | 0.000 | ||
| 37890 | 2020.07.10 03:53 | modify | 11401 | 0.02 | 113.773 | 0.000 | 114.700 | ||
| 37891 | 2020.07.10 03:53 | modify | 11400 | 0.02 | 113.916 | 0.000 | 114.700 | ||
| 37892 | 2020.07.10 03:53 | modify | 11399 | 0.02 | 114.039 | 0.000 | 114.700 | ||
| 37893 | 2020.07.10 03:53 | modify | 11398 | 0.02 | 114.140 | 0.000 | 114.700 | ||
| 37894 | 2020.07.10 03:53 | modify | 11396 | 0.01 | 114.261 | 0.000 | 114.700 | ||
| 37895 | 2020.07.10 05:55 | buy | 11402 | 0.02 | 113.664 | 0.000 | 0.000 | ||
| 37896 | 2020.07.10 05:55 | modify | 11402 | 0.02 | 113.664 | 0.000 | 115.324 | ||
| 37897 | 2020.07.10 05:55 | modify | 11401 | 0.02 | 113.773 | 0.000 | 115.324 | ||
| 37898 | 2020.07.10 05:55 | modify | 11400 | 0.02 | 113.916 | 0.000 | 115.324 | ||
| 37899 | 2020.07.10 05:55 | modify | 11399 | 0.02 | 114.039 | 0.000 | 115.324 | ||
| 37900 | 2020.07.10 05:55 | modify | 11398 | 0.02 | 114.140 | 0.000 | 115.324 | ||
| 37901 | 2020.07.10 05:55 | modify | 11396 | 0.01 | 114.261 | 0.000 | 115.324 | ||
| 37902 | 2020.07.10 07:25 | buy | 11403 | 0.02 | 113.554 | 0.000 | 0.000 | ||
| 37903 | 2020.07.10 07:25 | modify | 11403 | 0.02 | 113.554 | 0.000 | 115.594 | ||
| 37904 | 2020.07.10 07:25 | modify | 11402 | 0.02 | 113.664 | 0.000 | 115.594 | ||
| 37905 | 2020.07.10 07:25 | modify | 11401 | 0.02 | 113.773 | 0.000 | 115.594 | ||
| 37906 | 2020.07.10 07:25 | modify | 11400 | 0.02 | 113.916 | 0.000 | 115.594 | ||
| 37907 | 2020.07.10 07:25 | modify | 11399 | 0.02 | 114.039 | 0.000 | 115.594 | ||
| 37908 | 2020.07.10 07:25 | modify | 11398 | 0.02 | 114.140 | 0.000 | 115.594 | ||
| 37909 | 2020.07.10 07:25 | modify | 11396 | 0.01 | 114.261 | 0.000 | 115.594 | ||
| 37910 | 2020.07.10 08:55 | buy | 11404 | 0.02 | 113.453 | 0.000 | 0.000 | ||
| 37911 | 2020.07.10 08:55 | modify | 11404 | 0.02 | 113.453 | 0.000 | 115.873 | ||
| 37912 | 2020.07.10 08:55 | modify | 11403 | 0.02 | 113.554 | 0.000 | 115.873 | ||
| 37913 | 2020.07.10 08:55 | modify | 11402 | 0.02 | 113.664 | 0.000 | 115.873 | ||
| 37914 | 2020.07.10 08:55 | modify | 11401 | 0.02 | 113.773 | 0.000 | 115.873 | ||
| 37915 | 2020.07.10 08:55 | modify | 11400 | 0.02 | 113.916 | 0.000 | 115.873 | ||
| 37916 | 2020.07.10 08:55 | modify | 11399 | 0.02 | 114.039 | 0.000 | 115.873 | ||
| 37917 | 2020.07.10 08:55 | modify | 11398 | 0.02 | 114.140 | 0.000 | 115.873 | ||
| 37918 | 2020.07.10 08:55 | modify | 11396 | 0.01 | 114.261 | 0.000 | 115.873 | ||
| 37919 | 2020.07.10 10:07 | buy | 11405 | 0.02 | 113.345 | 0.000 | 0.000 | ||
| 37920 | 2020.07.10 10:07 | modify | 11405 | 0.02 | 113.345 | 0.000 | 113.806 | ||
| 37921 | 2020.07.10 10:07 | modify | 11404 | 0.02 | 113.453 | 0.000 | 113.806 | ||
| 37922 | 2020.07.10 10:07 | modify | 11403 | 0.02 | 113.554 | 0.000 | 113.806 | ||
| 37923 | 2020.07.10 10:07 | modify | 11402 | 0.02 | 113.664 | 0.000 | 113.806 | ||
| 37924 | 2020.07.10 10:07 | modify | 11401 | 0.02 | 113.773 | 0.000 | 113.806 | ||
| 37925 | 2020.07.10 10:07 | modify | 11400 | 0.02 | 113.916 | 0.000 | 113.806 | ||
| 37926 | 2020.07.10 10:07 | modify | 11399 | 0.02 | 114.039 | 0.000 | 113.806 | ||
| 37927 | 2020.07.10 10:07 | modify | 11398 | 0.02 | 114.140 | 0.000 | 113.806 | ||
| 37928 | 2020.07.10 10:07 | modify | 11396 | 0.01 | 114.261 | 0.000 | 113.806 | ||
| 37929 | 2020.07.13 08:33 | close | 11405 | 0.02 | 113.752 | 0.000 | 113.806 | 7.51 | 6379.69 |
| 37930 | 2020.07.13 08:33 | close | 11404 | 0.02 | 113.752 | 0.000 | 113.806 | 5.45 | 6385.14 |
| 37931 | 2020.07.13 08:33 | close | 11403 | 0.02 | 113.752 | 0.000 | 113.806 | 3.53 | 6388.67 |
| 37932 | 2020.07.13 08:33 | close | 11402 | 0.02 | 113.752 | 0.000 | 113.806 | 1.43 | 6390.10 |
| 37933 | 2020.07.13 08:33 | close | 11401 | 0.02 | 113.752 | 0.000 | 113.806 | -0.64 | 6389.45 |
| 37934 | 2020.07.13 08:33 | close | 11400 | 0.02 | 113.752 | 0.000 | 113.806 | -3.46 | 6385.99 |
| 37935 | 2020.07.13 08:33 | close | 11399 | 0.02 | 113.752 | 0.000 | 113.806 | -5.80 | 6380.18 |
| 37936 | 2020.07.13 08:33 | close | 11398 | 0.02 | 113.752 | 0.000 | 113.806 | -7.73 | 6372.45 |
| 37937 | 2020.07.13 08:33 | close | 11396 | 0.01 | 113.752 | 0.000 | 113.806 | -5.01 | 6367.44 |
| 37938 | 2020.07.13 08:33 | close | 11397 | 0.01 | 113.757 | 0.000 | 0.000 | 4.67 | 6372.11 |
| 37939 | 2020.07.13 08:33 | buy | 11406 | 0.01 | 113.757 | 0.000 | 0.000 | ||
| 37940 | 2020.07.13 08:33 | sell | 11407 | 0.01 | 113.752 | 0.000 | 0.000 | ||
| 37941 | 2020.07.13 11:52 | buy | 11408 | 0.02 | 113.655 | 0.000 | 0.000 | ||
| 37942 | 2020.07.13 11:52 | modify | 11408 | 0.02 | 113.655 | 0.000 | 114.054 | ||
| 37943 | 2020.07.13 11:52 | modify | 11406 | 0.01 | 113.757 | 0.000 | 114.054 | ||
| 37944 | 2020.07.13 13:13 | close | 11408 | 0.02 | 113.739 | 0.000 | 114.054 | 1.46 | 6373.57 |
| 37945 | 2020.07.13 13:13 | close | 11406 | 0.01 | 113.739 | 0.000 | 114.054 | -0.24 | 6373.33 |
| 37946 | 2020.07.13 13:13 | close | 11407 | 0.01 | 113.744 | 0.000 | 0.000 | 0.01 | 6373.34 |
| 37947 | 2020.07.13 13:13 | buy | 11409 | 0.01 | 113.744 | 0.000 | 0.000 | ||
| 37948 | 2020.07.13 13:13 | sell | 11410 | 0.01 | 113.739 | 0.000 | 0.000 | ||
| 37949 | 2020.07.13 14:25 | buy | 11411 | 0.02 | 113.642 | 0.000 | 0.000 | ||
| 37950 | 2020.07.13 14:25 | modify | 11411 | 0.02 | 113.642 | 0.000 | 114.041 | ||
| 37951 | 2020.07.13 14:25 | modify | 11409 | 0.01 | 113.744 | 0.000 | 114.041 | ||
| 37952 | 2020.07.13 16:01 | close | 11411 | 0.02 | 113.741 | 0.000 | 114.041 | 1.74 | 6375.08 |
| 37953 | 2020.07.13 16:01 | close | 11409 | 0.01 | 113.741 | 0.000 | 114.041 | -0.10 | 6374.98 |
| 37954 | 2020.07.13 16:01 | close | 11410 | 0.01 | 113.746 | 0.000 | 0.000 | -0.14 | 6374.84 |
| 37955 | 2020.07.13 16:01 | buy | 11412 | 0.01 | 113.746 | 0.000 | 0.000 | ||
| 37956 | 2020.07.13 16:01 | sell | 11413 | 0.01 | 113.741 | 0.000 | 0.000 | ||
| 37957 | 2020.07.13 16:22 | sell | 11414 | 0.02 | 113.843 | 0.000 | 0.000 | ||
| 37958 | 2020.07.13 16:22 | modify | 11414 | 0.02 | 113.843 | 0.000 | 113.444 | ||
| 37959 | 2020.07.13 16:22 | modify | 11413 | 0.01 | 113.741 | 0.000 | 113.444 | ||
| 37960 | 2020.07.13 16:52 | sell | 11415 | 0.02 | 113.952 | 0.000 | 0.000 | ||
| 37961 | 2020.07.13 16:52 | modify | 11415 | 0.02 | 113.952 | 0.000 | 113.285 | ||
| 37962 | 2020.07.13 16:52 | modify | 11414 | 0.02 | 113.843 | 0.000 | 113.285 | ||
| 37963 | 2020.07.13 16:52 | modify | 11413 | 0.01 | 113.741 | 0.000 | 113.285 | ||
| 37964 | 2020.07.13 19:25 | sell | 11416 | 0.02 | 114.053 | 0.000 | 0.000 | ||
| 37965 | 2020.07.13 19:25 | modify | 11416 | 0.02 | 114.053 | 0.000 | 113.820 | ||
| 37966 | 2020.07.13 19:25 | modify | 11415 | 0.02 | 113.952 | 0.000 | 113.820 | ||
| 37967 | 2020.07.13 19:25 | modify | 11414 | 0.02 | 113.843 | 0.000 | 113.820 | ||
| 37968 | 2020.07.13 19:25 | modify | 11413 | 0.01 | 113.741 | 0.000 | 113.820 | ||
| 37969 | 2020.07.13 21:55 | close | 11412 | 0.01 | 113.914 | 0.000 | 0.000 | 1.53 | 6376.37 |
| 37970 | 2020.07.13 21:55 | close | 11416 | 0.02 | 113.919 | 0.000 | 113.820 | 2.41 | 6378.78 |
| 37971 | 2020.07.13 21:55 | close | 11415 | 0.02 | 113.919 | 0.000 | 113.820 | 0.49 | 6379.27 |
| 37972 | 2020.07.13 21:55 | close | 11414 | 0.02 | 113.919 | 0.000 | 113.820 | -1.59 | 6377.68 |
| 37973 | 2020.07.13 21:55 | close | 11413 | 0.01 | 113.919 | 0.000 | 113.820 | -1.76 | 6375.92 |
| 37974 | 2020.07.13 21:55 | buy | 11417 | 0.01 | 113.919 | 0.000 | 0.000 | ||
| 37975 | 2020.07.13 21:55 | sell | 11418 | 0.01 | 113.914 | 0.000 | 0.000 | ||
| 37976 | 2020.07.14 00:08 | buy | 11419 | 0.02 | 113.817 | 0.000 | 0.000 | ||
| 37977 | 2020.07.14 00:08 | modify | 11419 | 0.02 | 113.817 | 0.000 | 114.216 | ||
| 37978 | 2020.07.14 00:08 | modify | 11417 | 0.01 | 113.919 | 0.000 | 114.216 | ||
| 37979 | 2020.07.14 00:31 | close | 11419 | 0.02 | 113.914 | 0.000 | 114.216 | 1.70 | 6377.62 |
| 37980 | 2020.07.14 00:31 | close | 11417 | 0.01 | 113.914 | 0.000 | 114.216 | -0.16 | 6377.46 |
| 37981 | 2020.07.14 00:31 | close | 11418 | 0.01 | 113.919 | 0.000 | 0.000 | -0.12 | 6377.34 |
| 37982 | 2020.07.14 00:31 | buy | 11420 | 0.01 | 113.919 | 0.000 | 0.000 | ||
| 37983 | 2020.07.14 00:31 | sell | 11421 | 0.01 | 113.914 | 0.000 | 0.000 | ||
| 37984 | 2020.07.14 03:55 | buy | 11422 | 0.02 | 113.813 | 0.000 | 0.000 | ||
| 37985 | 2020.07.14 03:55 | modify | 11422 | 0.02 | 113.813 | 0.000 | 114.213 | ||
| 37986 | 2020.07.14 03:55 | modify | 11420 | 0.01 | 113.919 | 0.000 | 114.213 | ||
| 37987 | 2020.07.14 06:16 | buy | 11423 | 0.02 | 113.711 | 0.000 | 0.000 | ||
| 37988 | 2020.07.14 06:16 | modify | 11423 | 0.02 | 113.711 | 0.000 | 114.374 | ||
| 37989 | 2020.07.14 06:16 | modify | 11422 | 0.02 | 113.813 | 0.000 | 114.374 | ||
| 37990 | 2020.07.14 06:16 | modify | 11420 | 0.01 | 113.919 | 0.000 | 114.374 | ||
| 37991 | 2020.07.14 07:50 | close | 11423 | 0.02 | 113.820 | 0.000 | 114.374 | 1.93 | 6379.27 |
| 37992 | 2020.07.14 07:50 | close | 11422 | 0.02 | 113.820 | 0.000 | 114.374 | -0.01 | 6379.26 |
| 37993 | 2020.07.14 07:50 | close | 11420 | 0.01 | 113.820 | 0.000 | 114.374 | -1.01 | 6378.25 |
| 37994 | 2020.07.14 07:50 | close | 11421 | 0.01 | 113.825 | 0.000 | 0.000 | 0.78 | 6379.03 |
| 37995 | 2020.07.14 07:50 | buy | 11424 | 0.01 | 113.825 | 0.000 | 0.000 | ||
| 37996 | 2020.07.14 07:50 | sell | 11425 | 0.01 | 113.820 | 0.000 | 0.000 | ||
| 37997 | 2020.07.14 09:20 | sell | 11426 | 0.02 | 113.932 | 0.000 | 0.000 | ||
| 37998 | 2020.07.14 09:20 | modify | 11426 | 0.02 | 113.932 | 0.000 | 113.530 | ||
| 37999 | 2020.07.14 09:20 | modify | 11425 | 0.01 | 113.820 | 0.000 | 113.530 | ||
| 38000 | 2020.07.14 09:55 | sell | 11427 | 0.02 | 114.033 | 0.000 | 0.000 | ||
| 38001 | 2020.07.14 09:55 | modify | 11427 | 0.02 | 114.033 | 0.000 | 113.369 | ||
| 38002 | 2020.07.14 09:55 | modify | 11426 | 0.02 | 113.932 | 0.000 | 113.369 | ||
| 38003 | 2020.07.14 09:55 | modify | 11425 | 0.01 | 113.820 | 0.000 | 113.369 | ||
| 38004 | 2020.07.14 11:47 | sell | 11428 | 0.02 | 114.141 | 0.000 | 0.000 | ||
| 38005 | 2020.07.14 11:47 | modify | 11428 | 0.02 | 114.141 | 0.000 | 113.905 | ||
| 38006 | 2020.07.14 11:47 | modify | 11427 | 0.02 | 114.033 | 0.000 | 113.905 | ||
| 38007 | 2020.07.14 11:47 | modify | 11426 | 0.02 | 113.932 | 0.000 | 113.905 | ||
| 38008 | 2020.07.14 11:47 | modify | 11425 | 0.01 | 113.820 | 0.000 | 113.905 | ||
| 38009 | 2020.07.14 12:07 | sell | 11429 | 0.02 | 114.262 | 0.000 | 0.000 | ||
| 38010 | 2020.07.14 12:07 | modify | 11429 | 0.02 | 114.262 | 0.000 | 113.362 | ||
| 38011 | 2020.07.14 12:07 | modify | 11428 | 0.02 | 114.141 | 0.000 | 113.362 | ||
| 38012 | 2020.07.14 12:07 | modify | 11427 | 0.02 | 114.033 | 0.000 | 113.362 | ||
| 38013 | 2020.07.14 12:07 | modify | 11426 | 0.02 | 113.932 | 0.000 | 113.362 | ||
| 38014 | 2020.07.14 12:07 | modify | 11425 | 0.01 | 113.820 | 0.000 | 113.362 | ||
| 38015 | 2020.07.14 22:52 | close | 11424 | 0.01 | 114.063 | 0.000 | 0.000 | 2.20 | 6381.23 |
| 38016 | 2020.07.14 22:52 | close | 11429 | 0.02 | 114.068 | 0.000 | 113.362 | 3.55 | 6384.78 |
| 38017 | 2020.07.14 22:52 | close | 11428 | 0.02 | 114.068 | 0.000 | 113.362 | 1.25 | 6386.03 |
| 38018 | 2020.07.14 22:52 | close | 11427 | 0.02 | 114.068 | 0.000 | 113.362 | -0.81 | 6385.22 |
| 38019 | 2020.07.14 22:52 | close | 11426 | 0.02 | 114.068 | 0.000 | 113.362 | -2.73 | 6382.49 |
| 38020 | 2020.07.14 22:52 | close | 11425 | 0.01 | 114.068 | 0.000 | 113.362 | -2.43 | 6380.06 |
| 38021 | 2020.07.14 22:52 | buy | 11430 | 0.01 | 114.068 | 0.000 | 0.000 | ||
| 38022 | 2020.07.14 22:52 | sell | 11431 | 0.01 | 114.063 | 0.000 | 0.000 | ||
| 38023 | 2020.07.15 01:10 | sell | 11432 | 0.02 | 114.193 | 0.000 | 0.000 | ||
| 38024 | 2020.07.15 01:10 | modify | 11432 | 0.02 | 114.193 | 0.000 | 113.785 | ||
| 38025 | 2020.07.15 01:10 | modify | 11431 | 0.01 | 114.063 | 0.000 | 113.785 | ||
| 38026 | 2020.07.15 02:40 | close | 11430 | 0.01 | 114.114 | 0.000 | 0.000 | 0.32 | 6380.38 |
| 38027 | 2020.07.15 02:40 | close | 11432 | 0.02 | 114.119 | 0.000 | 113.785 | 1.27 | 6381.65 |
| 38028 | 2020.07.15 02:40 | close | 11431 | 0.01 | 114.119 | 0.000 | 113.785 | -0.61 | 6381.04 |
| 38029 | 2020.07.15 02:40 | buy | 11433 | 0.01 | 114.119 | 0.000 | 0.000 | ||
| 38030 | 2020.07.15 02:40 | sell | 11434 | 0.01 | 114.114 | 0.000 | 0.000 | ||
| 38031 | 2020.07.15 05:40 | buy | 11435 | 0.02 | 114.018 | 0.000 | 0.000 | ||
| 38032 | 2020.07.15 05:40 | modify | 11435 | 0.02 | 114.018 | 0.000 | 114.417 | ||
| 38033 | 2020.07.15 05:40 | modify | 11433 | 0.01 | 114.119 | 0.000 | 114.417 | ||
| 38034 | 2020.07.15 09:05 | close | 11435 | 0.02 | 114.104 | 0.000 | 114.417 | 1.50 | 6382.54 |
| 38035 | 2020.07.15 09:05 | close | 11433 | 0.01 | 114.104 | 0.000 | 114.417 | -0.21 | 6382.33 |
| 38036 | 2020.07.15 09:05 | close | 11434 | 0.01 | 114.109 | 0.000 | 0.000 | -0.02 | 6382.31 |
| 38037 | 2020.07.15 09:05 | buy | 11436 | 0.01 | 114.109 | 0.000 | 0.000 | ||
| 38038 | 2020.07.15 09:05 | sell | 11437 | 0.01 | 114.104 | 0.000 | 0.000 | ||
| 38039 | 2020.07.15 11:40 | buy | 11438 | 0.02 | 114.001 | 0.000 | 0.000 | ||
| 38040 | 2020.07.15 11:40 | modify | 11438 | 0.02 | 114.001 | 0.000 | 114.402 | ||
| 38041 | 2020.07.15 11:40 | modify | 11436 | 0.01 | 114.109 | 0.000 | 114.402 | ||
| 38042 | 2020.07.15 11:55 | buy | 11439 | 0.02 | 113.864 | 0.000 | 0.000 | ||
| 38043 | 2020.07.15 11:55 | modify | 11439 | 0.02 | 113.864 | 0.000 | 114.549 | ||
| 38044 | 2020.07.15 11:55 | modify | 11438 | 0.02 | 114.001 | 0.000 | 114.549 | ||
| 38045 | 2020.07.15 11:55 | modify | 11436 | 0.01 | 114.109 | 0.000 | 114.549 | ||
| 38046 | 2020.07.15 13:01 | buy | 11440 | 0.02 | 113.762 | 0.000 | 0.000 | ||
| 38047 | 2020.07.15 13:01 | modify | 11440 | 0.02 | 113.762 | 0.000 | 114.009 | ||
| 38048 | 2020.07.15 13:01 | modify | 11439 | 0.02 | 113.864 | 0.000 | 114.009 | ||
| 38049 | 2020.07.15 13:01 | modify | 11438 | 0.02 | 114.001 | 0.000 | 114.009 | ||
| 38050 | 2020.07.15 13:01 | modify | 11436 | 0.01 | 114.109 | 0.000 | 114.009 | ||
| 38051 | 2020.07.15 13:40 | buy | 11441 | 0.02 | 113.655 | 0.000 | 0.000 | ||
| 38052 | 2020.07.15 13:40 | modify | 11441 | 0.02 | 113.655 | 0.000 | 114.553 | ||
| 38053 | 2020.07.15 13:40 | modify | 11440 | 0.02 | 113.762 | 0.000 | 114.553 | ||
| 38054 | 2020.07.15 13:40 | modify | 11439 | 0.02 | 113.864 | 0.000 | 114.553 | ||
| 38055 | 2020.07.15 13:40 | modify | 11438 | 0.02 | 114.001 | 0.000 | 114.553 | ||
| 38056 | 2020.07.15 13:40 | modify | 11436 | 0.01 | 114.109 | 0.000 | 114.553 | ||
| 38057 | 2020.07.15 14:07 | buy | 11442 | 0.02 | 113.550 | 0.000 | 0.000 | ||
| 38058 | 2020.07.15 14:07 | modify | 11442 | 0.02 | 113.550 | 0.000 | 115.183 | ||
| 38059 | 2020.07.15 14:07 | modify | 11441 | 0.02 | 113.655 | 0.000 | 115.183 | ||
| 38060 | 2020.07.15 14:07 | modify | 11440 | 0.02 | 113.762 | 0.000 | 115.183 | ||
| 38061 | 2020.07.15 14:07 | modify | 11439 | 0.02 | 113.864 | 0.000 | 115.183 | ||
| 38062 | 2020.07.15 14:07 | modify | 11438 | 0.02 | 114.001 | 0.000 | 115.183 | ||
| 38063 | 2020.07.15 14:07 | modify | 11436 | 0.01 | 114.109 | 0.000 | 115.183 | ||
| 38064 | 2020.07.15 15:05 | buy | 11443 | 0.02 | 113.417 | 0.000 | 0.000 | ||
| 38065 | 2020.07.15 15:05 | modify | 11443 | 0.02 | 113.417 | 0.000 | 115.454 | ||
| 38066 | 2020.07.15 15:05 | modify | 11442 | 0.02 | 113.550 | 0.000 | 115.454 | ||
| 38067 | 2020.07.15 15:05 | modify | 11441 | 0.02 | 113.655 | 0.000 | 115.454 | ||
| 38068 | 2020.07.15 15:05 | modify | 11440 | 0.02 | 113.762 | 0.000 | 115.454 | ||
| 38069 | 2020.07.15 15:05 | modify | 11439 | 0.02 | 113.864 | 0.000 | 115.454 | ||
| 38070 | 2020.07.15 15:05 | modify | 11438 | 0.02 | 114.001 | 0.000 | 115.454 | ||
| 38071 | 2020.07.15 15:05 | modify | 11436 | 0.01 | 114.109 | 0.000 | 115.454 | ||
| 38072 | 2020.07.15 16:16 | buy | 11444 | 0.02 | 113.305 | 0.000 | 0.000 | ||
| 38073 | 2020.07.15 16:16 | modify | 11444 | 0.02 | 113.305 | 0.000 | 115.731 | ||
| 38074 | 2020.07.15 16:16 | modify | 11443 | 0.02 | 113.417 | 0.000 | 115.731 | ||
| 38075 | 2020.07.15 16:16 | modify | 11442 | 0.02 | 113.550 | 0.000 | 115.731 | ||
| 38076 | 2020.07.15 16:16 | modify | 11441 | 0.02 | 113.655 | 0.000 | 115.731 | ||
| 38077 | 2020.07.15 16:16 | modify | 11440 | 0.02 | 113.762 | 0.000 | 115.731 | ||
| 38078 | 2020.07.15 16:16 | modify | 11439 | 0.02 | 113.864 | 0.000 | 115.731 | ||
| 38079 | 2020.07.15 16:16 | modify | 11438 | 0.02 | 114.001 | 0.000 | 115.731 | ||
| 38080 | 2020.07.15 16:16 | modify | 11436 | 0.01 | 114.109 | 0.000 | 115.731 | ||
| 38081 | 2020.07.15 17:37 | buy | 11445 | 0.02 | 113.182 | 0.000 | 0.000 | ||
| 38082 | 2020.07.15 17:37 | modify | 11445 | 0.02 | 113.182 | 0.000 | 113.662 | ||
| 38083 | 2020.07.15 17:37 | modify | 11444 | 0.02 | 113.305 | 0.000 | 113.662 | ||
| 38084 | 2020.07.15 17:37 | modify | 11443 | 0.02 | 113.417 | 0.000 | 113.662 | ||
| 38085 | 2020.07.15 17:37 | modify | 11442 | 0.02 | 113.550 | 0.000 | 113.662 | ||
| 38086 | 2020.07.15 17:37 | modify | 11441 | 0.02 | 113.655 | 0.000 | 113.662 | ||
| 38087 | 2020.07.15 17:37 | modify | 11440 | 0.02 | 113.762 | 0.000 | 113.662 | ||
| 38088 | 2020.07.15 17:37 | modify | 11439 | 0.02 | 113.864 | 0.000 | 113.662 | ||
| 38089 | 2020.07.15 17:37 | modify | 11438 | 0.02 | 114.001 | 0.000 | 113.662 | ||
| 38090 | 2020.07.15 17:37 | modify | 11436 | 0.01 | 114.109 | 0.000 | 113.662 | ||
| 38091 | 2020.07.15 22:08 | buy | 11446 | 0.02 | 113.081 | 0.000 | 0.000 | ||
| 38092 | 2020.07.15 22:08 | modify | 11446 | 0.02 | 113.081 | 0.000 | 113.605 | ||
| 38093 | 2020.07.15 22:08 | modify | 11445 | 0.02 | 113.182 | 0.000 | 113.605 | ||
| 38094 | 2020.07.15 22:08 | modify | 11444 | 0.02 | 113.305 | 0.000 | 113.605 | ||
| 38095 | 2020.07.15 22:08 | modify | 11443 | 0.02 | 113.417 | 0.000 | 113.605 | ||
| 38096 | 2020.07.15 22:08 | modify | 11442 | 0.02 | 113.550 | 0.000 | 113.605 | ||
| 38097 | 2020.07.15 22:08 | modify | 11441 | 0.02 | 113.655 | 0.000 | 113.605 | ||
| 38098 | 2020.07.15 22:08 | modify | 11440 | 0.02 | 113.762 | 0.000 | 113.605 | ||
| 38099 | 2020.07.15 22:08 | modify | 11439 | 0.02 | 113.864 | 0.000 | 113.605 | ||
| 38100 | 2020.07.15 22:08 | modify | 11438 | 0.02 | 114.001 | 0.000 | 113.605 | ||
| 38101 | 2020.07.15 22:08 | modify | 11436 | 0.01 | 114.109 | 0.000 | 113.605 | ||
| 38102 | 2020.07.16 18:40 | close | 11446 | 0.02 | 113.563 | 0.000 | 113.605 | 8.72 | 6391.04 |
| 38103 | 2020.07.16 18:40 | close | 11445 | 0.02 | 113.563 | 0.000 | 113.605 | 6.80 | 6397.84 |
| 38104 | 2020.07.16 18:40 | close | 11444 | 0.02 | 113.563 | 0.000 | 113.605 | 4.46 | 6402.30 |
| 38105 | 2020.07.16 18:40 | close | 11443 | 0.02 | 113.563 | 0.000 | 113.605 | 2.33 | 6404.64 |
| 38106 | 2020.07.16 18:40 | close | 11442 | 0.02 | 113.563 | 0.000 | 113.605 | -0.20 | 6404.44 |
| 38107 | 2020.07.16 18:40 | close | 11441 | 0.02 | 113.563 | 0.000 | 113.605 | -2.20 | 6402.24 |
| 38108 | 2020.07.16 18:40 | close | 11440 | 0.02 | 113.563 | 0.000 | 113.605 | -4.24 | 6398.01 |
| 38109 | 2020.07.16 18:40 | close | 11439 | 0.02 | 113.563 | 0.000 | 113.605 | -6.18 | 6391.83 |
| 38110 | 2020.07.16 18:40 | close | 11438 | 0.02 | 113.563 | 0.000 | 113.605 | -8.79 | 6383.04 |
| 38111 | 2020.07.16 18:40 | close | 11436 | 0.01 | 113.563 | 0.000 | 113.605 | -5.41 | 6377.63 |
| 38112 | 2020.07.16 18:40 | close | 11437 | 0.01 | 113.568 | 0.000 | 0.000 | 5.02 | 6382.65 |
| 38113 | 2020.07.16 18:40 | buy | 11447 | 0.01 | 113.568 | 0.000 | 0.000 | ||
| 38114 | 2020.07.16 18:40 | sell | 11448 | 0.01 | 113.563 | 0.000 | 0.000 | ||
| 38115 | 2020.07.16 23:40 | buy | 11449 | 0.02 | 113.451 | 0.000 | 0.000 | ||
| 38116 | 2020.07.16 23:40 | modify | 11449 | 0.02 | 113.451 | 0.000 | 113.855 | ||
| 38117 | 2020.07.16 23:40 | modify | 11447 | 0.01 | 113.568 | 0.000 | 113.855 | ||
| 38118 | 2020.07.17 00:03 | buy | 11450 | 0.02 | 113.343 | 0.000 | 0.000 | ||
| 38119 | 2020.07.17 00:03 | modify | 11450 | 0.02 | 113.343 | 0.000 | 114.012 | ||
| 38120 | 2020.07.17 00:03 | modify | 11449 | 0.02 | 113.451 | 0.000 | 114.012 | ||
| 38121 | 2020.07.17 00:03 | modify | 11447 | 0.01 | 113.568 | 0.000 | 114.012 | ||
| 38122 | 2020.07.17 00:10 | close | 11450 | 0.02 | 113.463 | 0.000 | 114.012 | 2.15 | 6384.80 |
| 38123 | 2020.07.17 00:10 | close | 11449 | 0.02 | 113.463 | 0.000 | 114.012 | -0.01 | 6384.79 |
| 38124 | 2020.07.17 00:10 | close | 11447 | 0.01 | 113.463 | 0.000 | 114.012 | -1.12 | 6383.67 |
| 38125 | 2020.07.17 00:10 | close | 11448 | 0.01 | 113.468 | 0.000 | 0.000 | 0.83 | 6384.50 |
| 38126 | 2020.07.17 00:10 | buy | 11451 | 0.01 | 113.468 | 0.000 | 0.000 | ||
| 38127 | 2020.07.17 00:10 | sell | 11452 | 0.01 | 113.463 | 0.000 | 0.000 | ||
| 38128 | 2020.07.17 00:25 | buy | 11453 | 0.02 | 113.342 | 0.000 | 0.000 | ||
| 38129 | 2020.07.17 00:25 | modify | 11453 | 0.02 | 113.342 | 0.000 | 113.749 | ||
| 38130 | 2020.07.17 00:25 | modify | 11451 | 0.01 | 113.468 | 0.000 | 113.749 | ||
| 38131 | 2020.07.17 00:30 | close | 11453 | 0.02 | 113.431 | 0.000 | 113.749 | 1.56 | 6386.06 |
| 38132 | 2020.07.17 00:30 | close | 11451 | 0.01 | 113.431 | 0.000 | 113.749 | -0.42 | 6385.64 |
| 38133 | 2020.07.17 00:30 | close | 11452 | 0.01 | 113.436 | 0.000 | 0.000 | 0.18 | 6385.82 |
| 38134 | 2020.07.17 00:30 | buy | 11454 | 0.01 | 113.436 | 0.000 | 0.000 | ||
| 38135 | 2020.07.17 00:30 | sell | 11455 | 0.01 | 113.431 | 0.000 | 0.000 | ||
| 38136 | 2020.07.17 03:07 | sell | 11456 | 0.02 | 113.538 | 0.000 | 0.000 | ||
| 38137 | 2020.07.17 03:07 | modify | 11456 | 0.02 | 113.538 | 0.000 | 113.137 | ||
| 38138 | 2020.07.17 03:07 | modify | 11455 | 0.01 | 113.431 | 0.000 | 113.137 | ||
| 38139 | 2020.07.17 03:55 | close | 11454 | 0.01 | 113.427 | 0.000 | 0.000 | -0.16 | 6385.66 |
| 38140 | 2020.07.17 03:55 | close | 11456 | 0.02 | 113.432 | 0.000 | 113.137 | 1.88 | 6387.54 |
| 38141 | 2020.07.17 03:55 | close | 11455 | 0.01 | 113.432 | 0.000 | 113.137 | -0.08 | 6387.46 |
| 38142 | 2020.07.17 03:55 | buy | 11457 | 0.01 | 113.432 | 0.000 | 0.000 | ||
| 38143 | 2020.07.17 03:55 | sell | 11458 | 0.01 | 113.427 | 0.000 | 0.000 | ||
| 38144 | 2020.07.17 10:55 | buy | 11459 | 0.02 | 113.309 | 0.000 | 0.000 | ||
| 38145 | 2020.07.17 10:55 | modify | 11459 | 0.02 | 113.309 | 0.000 | 113.715 | ||
| 38146 | 2020.07.17 10:55 | modify | 11457 | 0.01 | 113.432 | 0.000 | 113.715 | ||
| 38147 | 2020.07.17 11:10 | close | 11459 | 0.02 | 113.395 | 0.000 | 113.715 | 1.49 | 6388.95 |
| 38148 | 2020.07.17 11:10 | close | 11457 | 0.01 | 113.395 | 0.000 | 113.715 | -0.42 | 6388.53 |
| 38149 | 2020.07.17 11:10 | close | 11458 | 0.01 | 113.400 | 0.000 | 0.000 | 0.19 | 6388.72 |
| 38150 | 2020.07.17 11:10 | buy | 11460 | 0.01 | 113.400 | 0.000 | 0.000 | ||
| 38151 | 2020.07.17 11:10 | sell | 11461 | 0.01 | 113.395 | 0.000 | 0.000 | ||
| 38152 | 2020.07.17 11:20 | sell | 11462 | 0.02 | 113.499 | 0.000 | 0.000 | ||
| 38153 | 2020.07.17 11:20 | modify | 11462 | 0.02 | 113.499 | 0.000 | 113.099 | ||
| 38154 | 2020.07.17 11:20 | modify | 11461 | 0.01 | 113.395 | 0.000 | 113.099 | ||
| 38155 | 2020.07.17 11:50 | sell | 11463 | 0.02 | 113.617 | 0.000 | 0.000 | ||
| 38156 | 2020.07.17 11:50 | modify | 11463 | 0.02 | 113.617 | 0.000 | 112.944 | ||
| 38157 | 2020.07.17 11:50 | modify | 11462 | 0.02 | 113.499 | 0.000 | 112.944 | ||
| 38158 | 2020.07.17 11:50 | modify | 11461 | 0.01 | 113.395 | 0.000 | 112.944 | ||
| 38159 | 2020.07.17 12:25 | sell | 11464 | 0.02 | 113.726 | 0.000 | 0.000 | ||
| 38160 | 2020.07.17 12:25 | modify | 11464 | 0.02 | 113.726 | 0.000 | 113.483 | ||
| 38161 | 2020.07.17 12:25 | modify | 11463 | 0.02 | 113.617 | 0.000 | 113.483 | ||
| 38162 | 2020.07.17 12:25 | modify | 11462 | 0.02 | 113.499 | 0.000 | 113.483 | ||
| 38163 | 2020.07.17 12:25 | modify | 11461 | 0.01 | 113.395 | 0.000 | 113.483 | ||
| 38164 | 2020.07.17 13:40 | sell | 11465 | 0.02 | 113.832 | 0.000 | 0.000 | ||
| 38165 | 2020.07.17 13:40 | modify | 11465 | 0.02 | 113.832 | 0.000 | 112.938 | ||
| 38166 | 2020.07.17 13:40 | modify | 11464 | 0.02 | 113.726 | 0.000 | 112.938 | ||
| 38167 | 2020.07.17 13:40 | modify | 11463 | 0.02 | 113.617 | 0.000 | 112.938 | ||
| 38168 | 2020.07.17 13:40 | modify | 11462 | 0.02 | 113.499 | 0.000 | 112.938 | ||
| 38169 | 2020.07.17 13:40 | modify | 11461 | 0.01 | 113.395 | 0.000 | 112.938 | ||
| 38170 | 2020.07.17 15:10 | sell | 11466 | 0.02 | 113.949 | 0.000 | 0.000 | ||
| 38171 | 2020.07.17 15:10 | modify | 11466 | 0.02 | 113.949 | 0.000 | 112.310 | ||
| 38172 | 2020.07.17 15:10 | modify | 11465 | 0.02 | 113.832 | 0.000 | 112.310 | ||
| 38173 | 2020.07.17 15:10 | modify | 11464 | 0.02 | 113.726 | 0.000 | 112.310 | ||
| 38174 | 2020.07.17 15:10 | modify | 11463 | 0.02 | 113.617 | 0.000 | 112.310 | ||
| 38175 | 2020.07.17 15:10 | modify | 11462 | 0.02 | 113.499 | 0.000 | 112.310 | ||
| 38176 | 2020.07.17 15:10 | modify | 11461 | 0.01 | 113.395 | 0.000 | 112.310 | ||
| 38177 | 2020.07.17 16:40 | sell | 11467 | 0.02 | 114.059 | 0.000 | 0.000 | ||
| 38178 | 2020.07.17 16:40 | modify | 11467 | 0.02 | 114.059 | 0.000 | 112.036 | ||
| 38179 | 2020.07.17 16:40 | modify | 11466 | 0.02 | 113.949 | 0.000 | 112.036 | ||
| 38180 | 2020.07.17 16:40 | modify | 11465 | 0.02 | 113.832 | 0.000 | 112.036 | ||
| 38181 | 2020.07.17 16:40 | modify | 11464 | 0.02 | 113.726 | 0.000 | 112.036 | ||
| 38182 | 2020.07.17 16:40 | modify | 11463 | 0.02 | 113.617 | 0.000 | 112.036 | ||
| 38183 | 2020.07.17 16:40 | modify | 11462 | 0.02 | 113.499 | 0.000 | 112.036 | ||
| 38184 | 2020.07.17 16:40 | modify | 11461 | 0.01 | 113.395 | 0.000 | 112.036 | ||
| 38185 | 2020.07.20 00:00 | close | 11460 | 0.01 | 113.691 | 0.000 | 0.000 | 2.65 | 6391.37 |
| 38186 | 2020.07.20 00:00 | close | 11467 | 0.02 | 113.696 | 0.000 | 112.036 | 6.76 | 6398.13 |
| 38187 | 2020.07.20 00:00 | close | 11466 | 0.02 | 113.696 | 0.000 | 112.036 | 4.67 | 6402.80 |
| 38188 | 2020.07.20 00:00 | close | 11465 | 0.02 | 113.696 | 0.000 | 112.036 | 2.44 | 6405.24 |
| 38189 | 2020.07.20 00:00 | close | 11464 | 0.02 | 113.696 | 0.000 | 112.036 | 0.43 | 6405.67 |
| 38190 | 2020.07.20 00:00 | close | 11463 | 0.02 | 113.696 | 0.000 | 112.036 | -1.65 | 6404.02 |
| 38191 | 2020.07.20 00:00 | close | 11462 | 0.02 | 113.696 | 0.000 | 112.036 | -3.90 | 6400.12 |
| 38192 | 2020.07.20 00:00 | close | 11461 | 0.01 | 113.696 | 0.000 | 112.036 | -2.94 | 6397.18 |
| 38193 | 2020.07.20 00:00 | buy | 11468 | 0.01 | 113.696 | 0.000 | 0.000 | ||
| 38194 | 2020.07.20 00:00 | sell | 11469 | 0.01 | 113.691 | 0.000 | 0.000 | ||
| 38195 | 2020.07.20 00:01 | sell | 11470 | 0.02 | 113.815 | 0.000 | 0.000 | ||
| 38196 | 2020.07.20 00:01 | modify | 11470 | 0.02 | 113.815 | 0.000 | 113.409 | ||
| 38197 | 2020.07.20 00:01 | modify | 11469 | 0.01 | 113.691 | 0.000 | 113.409 | ||
| 38198 | 2020.07.20 00:08 | sell | 11471 | 0.02 | 113.963 | 0.000 | 0.000 | ||
| 38199 | 2020.07.20 00:08 | modify | 11471 | 0.02 | 113.963 | 0.000 | 113.268 | ||
| 38200 | 2020.07.20 00:08 | modify | 11470 | 0.02 | 113.815 | 0.000 | 113.268 | ||
| 38201 | 2020.07.20 00:08 | modify | 11469 | 0.01 | 113.691 | 0.000 | 113.268 | ||
| 38202 | 2020.07.20 00:13 | close | 11468 | 0.01 | 113.843 | 0.000 | 0.000 | 1.33 | 6398.51 |
| 38203 | 2020.07.20 00:13 | close | 11471 | 0.02 | 113.848 | 0.000 | 113.268 | 2.05 | 6400.56 |
| 38204 | 2020.07.20 00:13 | close | 11470 | 0.02 | 113.848 | 0.000 | 113.268 | -0.77 | 6399.79 |
| 38205 | 2020.07.20 00:13 | close | 11469 | 0.01 | 113.848 | 0.000 | 113.268 | -1.57 | 6398.22 |
| 38206 | 2020.07.20 00:13 | buy | 11472 | 0.01 | 113.848 | 0.000 | 0.000 | ||
| 38207 | 2020.07.20 00:13 | sell | 11473 | 0.01 | 113.843 | 0.000 | 0.000 | ||
| 38208 | 2020.07.20 01:05 | sell | 11474 | 0.02 | 113.967 | 0.000 | 0.000 | ||
| 38209 | 2020.07.20 01:05 | modify | 11474 | 0.02 | 113.967 | 0.000 | 113.561 | ||
| 38210 | 2020.07.20 01:05 | modify | 11473 | 0.01 | 113.843 | 0.000 | 113.561 | ||
| 38211 | 2020.07.20 01:25 | sell | 11475 | 0.02 | 114.077 | 0.000 | 0.000 | ||
| 38212 | 2020.07.20 01:25 | modify | 11475 | 0.02 | 114.077 | 0.000 | 113.405 | ||
| 38213 | 2020.07.20 01:25 | modify | 11474 | 0.02 | 113.967 | 0.000 | 113.405 | ||
| 38214 | 2020.07.20 01:25 | modify | 11473 | 0.01 | 113.843 | 0.000 | 113.405 | ||
| 38215 | 2020.07.20 03:40 | sell | 11476 | 0.02 | 114.187 | 0.000 | 0.000 | ||
| 38216 | 2020.07.20 03:40 | modify | 11476 | 0.02 | 114.187 | 0.000 | 113.944 | ||
| 38217 | 2020.07.20 03:40 | modify | 11475 | 0.02 | 114.077 | 0.000 | 113.944 | ||
| 38218 | 2020.07.20 03:40 | modify | 11474 | 0.02 | 113.967 | 0.000 | 113.944 | ||
| 38219 | 2020.07.20 03:40 | modify | 11473 | 0.01 | 113.843 | 0.000 | 113.944 | ||
| 38220 | 2020.07.20 03:52 | sell | 11477 | 0.02 | 114.323 | 0.000 | 0.000 | ||
| 38221 | 2020.07.20 03:52 | modify | 11477 | 0.02 | 114.323 | 0.000 | 113.406 | ||
| 38222 | 2020.07.20 03:52 | modify | 11476 | 0.02 | 114.187 | 0.000 | 113.406 | ||
| 38223 | 2020.07.20 03:52 | modify | 11475 | 0.02 | 114.077 | 0.000 | 113.406 | ||
| 38224 | 2020.07.20 03:52 | modify | 11474 | 0.02 | 113.967 | 0.000 | 113.406 | ||
| 38225 | 2020.07.20 03:52 | modify | 11473 | 0.01 | 113.843 | 0.000 | 113.406 | ||
| 38226 | 2020.07.20 10:07 | close | 11472 | 0.01 | 114.080 | 0.000 | 0.000 | 2.14 | 6400.36 |
| 38227 | 2020.07.20 10:07 | close | 11477 | 0.02 | 114.085 | 0.000 | 113.406 | 4.39 | 6404.75 |
| 38228 | 2020.07.20 10:07 | close | 11476 | 0.02 | 114.085 | 0.000 | 113.406 | 1.80 | 6406.55 |
| 38229 | 2020.07.20 10:07 | close | 11475 | 0.02 | 114.085 | 0.000 | 113.406 | -0.29 | 6406.26 |
| 38230 | 2020.07.20 10:07 | close | 11474 | 0.02 | 114.085 | 0.000 | 113.406 | -2.39 | 6403.87 |
| 38231 | 2020.07.20 10:07 | close | 11473 | 0.01 | 114.085 | 0.000 | 113.406 | -2.37 | 6401.50 |
| 38232 | 2020.07.20 10:07 | buy | 11478 | 0.01 | 114.085 | 0.000 | 0.000 | ||
| 38233 | 2020.07.20 10:07 | sell | 11479 | 0.01 | 114.080 | 0.000 | 0.000 | ||
| 38234 | 2020.07.20 10:48 | buy | 11480 | 0.02 | 113.984 | 0.000 | 0.000 | ||
| 38235 | 2020.07.20 10:48 | modify | 11480 | 0.02 | 113.984 | 0.000 | 114.383 | ||
| 38236 | 2020.07.20 10:48 | modify | 11478 | 0.01 | 114.085 | 0.000 | 114.383 | ||
| 38237 | 2020.07.20 10:52 | close | 11480 | 0.02 | 114.071 | 0.000 | 114.383 | 1.51 | 6403.01 |
| 38238 | 2020.07.20 10:52 | close | 11478 | 0.01 | 114.071 | 0.000 | 114.383 | -0.20 | 6402.81 |
| 38239 | 2020.07.20 10:52 | close | 11479 | 0.01 | 114.076 | 0.000 | 0.000 | -0.03 | 6402.78 |
| 38240 | 2020.07.20 10:52 | buy | 11481 | 0.01 | 114.076 | 0.000 | 0.000 | ||
| 38241 | 2020.07.20 10:52 | sell | 11482 | 0.01 | 114.071 | 0.000 | 0.000 | ||
| 38242 | 2020.07.20 11:10 | buy | 11483 | 0.02 | 113.912 | 0.000 | 0.000 | ||
| 38243 | 2020.07.20 11:10 | modify | 11483 | 0.02 | 113.912 | 0.000 | 114.332 | ||
| 38244 | 2020.07.20 11:10 | modify | 11481 | 0.01 | 114.076 | 0.000 | 114.332 | ||
| 38245 | 2020.07.20 11:25 | close | 11483 | 0.02 | 113.996 | 0.000 | 114.332 | 1.46 | 6404.24 |
| 38246 | 2020.07.20 11:25 | close | 11481 | 0.01 | 113.996 | 0.000 | 114.332 | -0.83 | 6403.41 |
| 38247 | 2020.07.20 11:25 | close | 11482 | 0.01 | 114.001 | 0.000 | 0.000 | 0.59 | 6404.00 |
| 38248 | 2020.07.20 11:25 | buy | 11484 | 0.01 | 114.001 | 0.000 | 0.000 | ||
| 38249 | 2020.07.20 11:25 | sell | 11485 | 0.01 | 113.996 | 0.000 | 0.000 | ||
| 38250 | 2020.07.20 11:55 | sell | 11486 | 0.02 | 114.107 | 0.000 | 0.000 | ||
| 38251 | 2020.07.20 11:55 | modify | 11486 | 0.02 | 114.107 | 0.000 | 113.705 | ||
| 38252 | 2020.07.20 11:55 | modify | 11485 | 0.01 | 113.996 | 0.000 | 113.705 | ||
| 38253 | 2020.07.20 13:25 | sell | 11487 | 0.02 | 114.207 | 0.000 | 0.000 | ||
| 38254 | 2020.07.20 13:25 | modify | 11487 | 0.02 | 114.207 | 0.000 | 113.544 | ||
| 38255 | 2020.07.20 13:25 | modify | 11486 | 0.02 | 114.107 | 0.000 | 113.544 | ||
| 38256 | 2020.07.20 13:25 | modify | 11485 | 0.01 | 113.996 | 0.000 | 113.544 | ||
| 38257 | 2020.07.20 15:53 | close | 11484 | 0.01 | 114.070 | 0.000 | 0.000 | 0.58 | 6404.58 |
| 38258 | 2020.07.20 15:53 | close | 11487 | 0.02 | 114.075 | 0.000 | 113.544 | 2.37 | 6406.95 |
| 38259 | 2020.07.20 15:53 | close | 11486 | 0.02 | 114.075 | 0.000 | 113.544 | 0.47 | 6407.42 |
| 38260 | 2020.07.20 15:53 | close | 11485 | 0.01 | 114.075 | 0.000 | 113.544 | -0.82 | 6406.60 |
| 38261 | 2020.07.20 15:53 | buy | 11488 | 0.01 | 114.075 | 0.000 | 0.000 | ||
| 38262 | 2020.07.20 15:53 | sell | 11489 | 0.01 | 114.070 | 0.000 | 0.000 | ||
| 38263 | 2020.07.20 17:31 | buy | 11490 | 0.02 | 113.971 | 0.000 | 0.000 | ||
| 38264 | 2020.07.20 17:31 | modify | 11490 | 0.02 | 113.971 | 0.000 | 114.371 | ||
| 38265 | 2020.07.20 17:31 | modify | 11488 | 0.01 | 114.075 | 0.000 | 114.371 | ||
| 38266 | 2020.07.20 17:52 | close | 11490 | 0.02 | 114.069 | 0.000 | 114.371 | 1.73 | 6408.33 |
| 38267 | 2020.07.20 17:52 | close | 11488 | 0.01 | 114.069 | 0.000 | 114.371 | -0.13 | 6408.20 |
| 38268 | 2020.07.20 17:52 | close | 11489 | 0.01 | 114.074 | 0.000 | 0.000 | -0.11 | 6408.09 |
| 38269 | 2020.07.20 17:52 | buy | 11491 | 0.01 | 114.074 | 0.000 | 0.000 | ||
| 38270 | 2020.07.20 17:52 | sell | 11492 | 0.01 | 114.069 | 0.000 | 0.000 | ||
| 38271 | 2020.07.20 18:07 | sell | 11493 | 0.02 | 114.180 | 0.000 | 0.000 | ||
| 38272 | 2020.07.20 18:07 | modify | 11493 | 0.02 | 114.180 | 0.000 | 113.778 | ||
| 38273 | 2020.07.20 18:07 | modify | 11492 | 0.01 | 114.069 | 0.000 | 113.778 | ||
| 38274 | 2020.07.20 19:40 | close | 11491 | 0.01 | 114.100 | 0.000 | 0.000 | 0.18 | 6408.27 |
| 38275 | 2020.07.20 19:40 | close | 11493 | 0.02 | 114.105 | 0.000 | 113.778 | 1.29 | 6409.56 |
| 38276 | 2020.07.20 19:40 | close | 11492 | 0.01 | 114.105 | 0.000 | 113.778 | -0.42 | 6409.14 |
| 38277 | 2020.07.20 19:40 | buy | 11494 | 0.01 | 114.105 | 0.000 | 0.000 | ||
| 38278 | 2020.07.20 19:40 | sell | 11495 | 0.01 | 114.100 | 0.000 | 0.000 | ||
| 38279 | 2020.07.20 21:52 | sell | 11496 | 0.02 | 114.213 | 0.000 | 0.000 | ||
| 38280 | 2020.07.20 21:52 | modify | 11496 | 0.02 | 114.213 | 0.000 | 113.810 | ||
| 38281 | 2020.07.20 21:52 | modify | 11495 | 0.01 | 114.100 | 0.000 | 113.810 | ||
| 38282 | 2020.07.21 00:05 | close | 11494 | 0.01 | 114.125 | 0.000 | 0.000 | 0.07 | 6409.21 |
| 38283 | 2020.07.21 00:05 | close | 11496 | 0.02 | 114.130 | 0.000 | 113.810 | 1.43 | 6410.64 |
| 38284 | 2020.07.21 00:05 | close | 11495 | 0.01 | 114.130 | 0.000 | 113.810 | -0.36 | 6410.28 |
| 38285 | 2020.07.21 00:05 | buy | 11497 | 0.01 | 114.130 | 0.000 | 0.000 | ||
| 38286 | 2020.07.21 00:05 | sell | 11498 | 0.01 | 114.125 | 0.000 | 0.000 | ||
| 38287 | 2020.07.21 00:16 | buy | 11499 | 0.02 | 113.931 | 0.000 | 0.000 | ||
| 38288 | 2020.07.21 00:16 | modify | 11499 | 0.02 | 113.931 | 0.000 | 114.362 | ||
| 38289 | 2020.07.21 00:16 | modify | 11497 | 0.01 | 114.130 | 0.000 | 114.362 | ||
| 38290 | 2020.07.21 00:20 | close | 11499 | 0.02 | 114.030 | 0.000 | 114.362 | 1.74 | 6412.02 |
| 38291 | 2020.07.21 00:20 | close | 11497 | 0.01 | 114.030 | 0.000 | 114.362 | -1.02 | 6411.00 |
| 38292 | 2020.07.21 00:20 | close | 11498 | 0.01 | 114.035 | 0.000 | 0.000 | 0.79 | 6411.79 |
| 38293 | 2020.07.21 00:20 | buy | 11500 | 0.01 | 114.035 | 0.000 | 0.000 | ||
| 38294 | 2020.07.21 00:20 | sell | 11501 | 0.01 | 114.030 | 0.000 | 0.000 | ||
| 38295 | 2020.07.21 00:25 | sell | 11502 | 0.02 | 114.187 | 0.000 | 0.000 | ||
| 38296 | 2020.07.21 00:25 | modify | 11502 | 0.02 | 114.187 | 0.000 | 113.770 | ||
| 38297 | 2020.07.21 00:25 | modify | 11501 | 0.01 | 114.030 | 0.000 | 113.770 | ||
| 38298 | 2020.07.21 00:28 | close | 11500 | 0.01 | 114.083 | 0.000 | 0.000 | 0.39 | 6412.18 |
| 38299 | 2020.07.21 00:28 | close | 11502 | 0.02 | 114.088 | 0.000 | 113.770 | 1.74 | 6413.92 |
| 38300 | 2020.07.21 00:28 | close | 11501 | 0.01 | 114.088 | 0.000 | 113.770 | -0.62 | 6413.30 |
| 38301 | 2020.07.21 00:28 | buy | 11503 | 0.01 | 114.088 | 0.000 | 0.000 | ||
| 38302 | 2020.07.21 00:28 | sell | 11504 | 0.01 | 114.083 | 0.000 | 0.000 | ||
| 38303 | 2020.07.21 01:01 | sell | 11505 | 0.02 | 114.192 | 0.000 | 0.000 | ||
| 38304 | 2020.07.21 01:01 | modify | 11505 | 0.02 | 114.192 | 0.000 | 113.791 | ||
| 38305 | 2020.07.21 01:01 | modify | 11504 | 0.01 | 114.083 | 0.000 | 113.791 | ||
| 38306 | 2020.07.21 08:50 | sell | 11506 | 0.02 | 114.299 | 0.000 | 0.000 | ||
| 38307 | 2020.07.21 08:50 | modify | 11506 | 0.02 | 114.299 | 0.000 | 113.632 | ||
| 38308 | 2020.07.21 08:50 | modify | 11505 | 0.02 | 114.192 | 0.000 | 113.632 | ||
| 38309 | 2020.07.21 08:50 | modify | 11504 | 0.01 | 114.083 | 0.000 | 113.632 | ||
| 38310 | 2020.07.21 09:20 | sell | 11507 | 0.02 | 114.401 | 0.000 | 0.000 | ||
| 38311 | 2020.07.21 09:20 | modify | 11507 | 0.02 | 114.401 | 0.000 | 114.167 | ||
| 38312 | 2020.07.21 09:20 | modify | 11506 | 0.02 | 114.299 | 0.000 | 114.167 | ||
| 38313 | 2020.07.21 09:20 | modify | 11505 | 0.02 | 114.192 | 0.000 | 114.167 | ||
| 38314 | 2020.07.21 09:20 | modify | 11504 | 0.01 | 114.083 | 0.000 | 114.167 | ||
| 38315 | 2020.07.21 11:22 | close | 11503 | 0.01 | 114.253 | 0.000 | 0.000 | 1.50 | 6414.80 |
| 38316 | 2020.07.21 11:22 | close | 11507 | 0.02 | 114.258 | 0.000 | 114.167 | 2.59 | 6417.39 |
| 38317 | 2020.07.21 11:22 | close | 11506 | 0.02 | 114.258 | 0.000 | 114.167 | 0.64 | 6418.03 |
| 38318 | 2020.07.21 11:22 | close | 11505 | 0.02 | 114.258 | 0.000 | 114.167 | -1.39 | 6416.64 |
| 38319 | 2020.07.21 11:22 | close | 11504 | 0.01 | 114.258 | 0.000 | 114.167 | -1.73 | 6414.91 |
| 38320 | 2020.07.21 11:22 | buy | 11508 | 0.01 | 114.258 | 0.000 | 0.000 | ||
| 38321 | 2020.07.21 11:22 | sell | 11509 | 0.01 | 114.253 | 0.000 | 0.000 | ||
| 38322 | 2020.07.21 12:55 | sell | 11510 | 0.02 | 114.361 | 0.000 | 0.000 | ||
| 38323 | 2020.07.21 12:55 | modify | 11510 | 0.02 | 114.361 | 0.000 | 113.960 | ||
| 38324 | 2020.07.21 12:55 | modify | 11509 | 0.01 | 114.253 | 0.000 | 113.960 | ||
| 38325 | 2020.07.21 13:22 | sell | 11511 | 0.02 | 114.468 | 0.000 | 0.000 | ||
| 38326 | 2020.07.21 13:22 | modify | 11511 | 0.02 | 114.468 | 0.000 | 113.801 | ||
| 38327 | 2020.07.21 13:22 | modify | 11510 | 0.02 | 114.361 | 0.000 | 113.801 | ||
| 38328 | 2020.07.21 13:22 | modify | 11509 | 0.01 | 114.253 | 0.000 | 113.801 | ||
| 38329 | 2020.07.21 14:20 | close | 11508 | 0.01 | 114.358 | 0.000 | 0.000 | 0.88 | 6415.79 |
| 38330 | 2020.07.21 14:20 | close | 11511 | 0.02 | 114.363 | 0.000 | 113.801 | 1.86 | 6417.65 |
| 38331 | 2020.07.21 14:20 | close | 11510 | 0.02 | 114.363 | 0.000 | 113.801 | -0.18 | 6417.47 |
| 38332 | 2020.07.21 14:20 | close | 11509 | 0.01 | 114.363 | 0.000 | 113.801 | -1.12 | 6416.35 |
| 38333 | 2020.07.21 14:20 | buy | 11512 | 0.01 | 114.363 | 0.000 | 0.000 | ||
| 38334 | 2020.07.21 14:20 | sell | 11513 | 0.01 | 114.358 | 0.000 | 0.000 | ||
| 38335 | 2020.07.21 14:52 | buy | 11514 | 0.02 | 114.257 | 0.000 | 0.000 | ||
| 38336 | 2020.07.21 14:52 | modify | 11514 | 0.02 | 114.257 | 0.000 | 114.657 | ||
| 38337 | 2020.07.21 14:52 | modify | 11512 | 0.01 | 114.363 | 0.000 | 114.657 | ||
| 38338 | 2020.07.21 16:13 | buy | 11515 | 0.02 | 114.124 | 0.000 | 0.000 | ||
| 38339 | 2020.07.21 16:13 | modify | 11515 | 0.02 | 114.124 | 0.000 | 114.806 | ||
| 38340 | 2020.07.21 16:13 | modify | 11514 | 0.02 | 114.257 | 0.000 | 114.806 | ||
| 38341 | 2020.07.21 16:13 | modify | 11512 | 0.01 | 114.363 | 0.000 | 114.806 | ||
| 38342 | 2020.07.21 16:46 | buy | 11516 | 0.02 | 114.013 | 0.000 | 0.000 | ||
| 38343 | 2020.07.21 16:46 | modify | 11516 | 0.02 | 114.013 | 0.000 | 114.264 | ||
| 38344 | 2020.07.21 16:46 | modify | 11515 | 0.02 | 114.124 | 0.000 | 114.264 | ||
| 38345 | 2020.07.21 16:46 | modify | 11514 | 0.02 | 114.257 | 0.000 | 114.264 | ||
| 38346 | 2020.07.21 16:46 | modify | 11512 | 0.01 | 114.363 | 0.000 | 114.264 | ||
| 38347 | 2020.07.21 17:52 | close | 11516 | 0.02 | 114.195 | 0.000 | 114.264 | 3.32 | 6419.67 |
| 38348 | 2020.07.21 17:52 | close | 11515 | 0.02 | 114.195 | 0.000 | 114.264 | 1.21 | 6420.88 |
| 38349 | 2020.07.21 17:52 | close | 11514 | 0.02 | 114.195 | 0.000 | 114.264 | -1.32 | 6419.56 |
| 38350 | 2020.07.21 17:52 | close | 11512 | 0.01 | 114.195 | 0.000 | 114.264 | -1.67 | 6417.89 |
| 38351 | 2020.07.21 17:52 | close | 11513 | 0.01 | 114.200 | 0.000 | 0.000 | 1.43 | 6419.32 |
| 38352 | 2020.07.21 17:52 | buy | 11517 | 0.01 | 114.200 | 0.000 | 0.000 | ||
| 38353 | 2020.07.21 17:52 | sell | 11518 | 0.01 | 114.195 | 0.000 | 0.000 | ||
| 38354 | 2020.07.21 18:03 | sell | 11519 | 0.02 | 114.302 | 0.000 | 0.000 | ||
| 38355 | 2020.07.21 18:03 | modify | 11519 | 0.02 | 114.302 | 0.000 | 113.901 | ||
| 38356 | 2020.07.21 18:03 | modify | 11518 | 0.01 | 114.195 | 0.000 | 113.901 | ||
| 38357 | 2020.07.21 18:10 | close | 11517 | 0.01 | 114.194 | 0.000 | 0.000 | -0.13 | 6419.19 |
| 38358 | 2020.07.21 18:10 | close | 11519 | 0.02 | 114.199 | 0.000 | 113.901 | 1.82 | 6421.01 |
| 38359 | 2020.07.21 18:10 | close | 11518 | 0.01 | 114.199 | 0.000 | 113.901 | -0.11 | 6420.90 |
| 38360 | 2020.07.21 18:10 | buy | 11520 | 0.01 | 114.199 | 0.000 | 0.000 | ||
| 38361 | 2020.07.21 18:10 | sell | 11521 | 0.01 | 114.194 | 0.000 | 0.000 | ||
| 38362 | 2020.07.21 18:37 | sell | 11522 | 0.02 | 114.309 | 0.000 | 0.000 | ||
| 38363 | 2020.07.21 18:37 | modify | 11522 | 0.02 | 114.309 | 0.000 | 113.906 | ||
| 38364 | 2020.07.21 18:37 | modify | 11521 | 0.01 | 114.194 | 0.000 | 113.906 | ||
| 38365 | 2020.07.21 19:01 | sell | 11523 | 0.02 | 114.410 | 0.000 | 0.000 | ||
| 38366 | 2020.07.21 19:01 | modify | 11523 | 0.02 | 114.410 | 0.000 | 113.745 | ||
| 38367 | 2020.07.21 19:01 | modify | 11522 | 0.02 | 114.309 | 0.000 | 113.745 | ||
| 38368 | 2020.07.21 19:01 | modify | 11521 | 0.01 | 114.194 | 0.000 | 113.745 | ||
| 38369 | 2020.07.22 00:25 | sell | 11524 | 0.02 | 114.524 | 0.000 | 0.000 | ||
| 38370 | 2020.07.22 00:25 | modify | 11524 | 0.02 | 114.524 | 0.000 | 114.283 | ||
| 38371 | 2020.07.22 00:25 | modify | 11523 | 0.02 | 114.410 | 0.000 | 114.283 | ||
| 38372 | 2020.07.22 00:25 | modify | 11522 | 0.02 | 114.309 | 0.000 | 114.283 | ||
| 38373 | 2020.07.22 00:25 | modify | 11521 | 0.01 | 114.194 | 0.000 | 114.283 | ||
| 38374 | 2020.07.22 00:33 | close | 11520 | 0.01 | 114.372 | 0.000 | 0.000 | 1.53 | 6422.43 |
| 38375 | 2020.07.22 00:33 | close | 11524 | 0.02 | 114.377 | 0.000 | 114.283 | 2.66 | 6425.09 |
| 38376 | 2020.07.22 00:33 | close | 11523 | 0.02 | 114.377 | 0.000 | 114.283 | 0.48 | 6425.57 |
| 38377 | 2020.07.22 00:33 | close | 11522 | 0.02 | 114.377 | 0.000 | 114.283 | -1.45 | 6424.12 |
| 38378 | 2020.07.22 00:33 | close | 11521 | 0.01 | 114.377 | 0.000 | 114.283 | -1.82 | 6422.30 |
| 38379 | 2020.07.22 00:33 | buy | 11525 | 0.01 | 114.377 | 0.000 | 0.000 | ||
| 38380 | 2020.07.22 00:33 | sell | 11526 | 0.01 | 114.372 | 0.000 | 0.000 | ||
| 38381 | 2020.07.22 00:35 | sell | 11527 | 0.02 | 114.546 | 0.000 | 0.000 | ||
| 38382 | 2020.07.22 00:35 | modify | 11527 | 0.02 | 114.546 | 0.000 | 114.123 | ||
| 38383 | 2020.07.22 00:35 | modify | 11526 | 0.01 | 114.372 | 0.000 | 114.123 | ||
| 38384 | 2020.07.22 00:37 | sell | 11528 | 0.02 | 114.651 | 0.000 | 0.000 | ||
| 38385 | 2020.07.22 00:37 | modify | 11528 | 0.02 | 114.651 | 0.000 | 113.972 | ||
| 38386 | 2020.07.22 00:37 | modify | 11527 | 0.02 | 114.546 | 0.000 | 113.972 | ||
| 38387 | 2020.07.22 00:37 | modify | 11526 | 0.01 | 114.372 | 0.000 | 113.972 | ||
| 38388 | 2020.07.22 00:40 | sell | 11529 | 0.02 | 114.755 | 0.000 | 0.000 | ||
| 38389 | 2020.07.22 00:40 | modify | 11529 | 0.02 | 114.755 | 0.000 | 114.511 | ||
| 38390 | 2020.07.22 00:40 | modify | 11528 | 0.02 | 114.651 | 0.000 | 114.511 | ||
| 38391 | 2020.07.22 00:40 | modify | 11527 | 0.02 | 114.546 | 0.000 | 114.511 | ||
| 38392 | 2020.07.22 00:40 | modify | 11526 | 0.01 | 114.372 | 0.000 | 114.511 | ||
| 38393 | 2020.07.22 00:43 | close | 11525 | 0.01 | 114.616 | 0.000 | 0.000 | 2.21 | 6424.51 |
| 38394 | 2020.07.22 00:43 | close | 11529 | 0.02 | 114.621 | 0.000 | 114.511 | 2.42 | 6426.93 |
| 38395 | 2020.07.22 00:43 | close | 11528 | 0.02 | 114.621 | 0.000 | 114.511 | 0.44 | 6427.37 |
| 38396 | 2020.07.22 00:43 | close | 11527 | 0.02 | 114.621 | 0.000 | 114.511 | -1.56 | 6425.81 |
| 38397 | 2020.07.22 00:43 | close | 11526 | 0.01 | 114.621 | 0.000 | 114.511 | -2.44 | 6423.37 |
| 38398 | 2020.07.22 00:43 | buy | 11530 | 0.01 | 114.621 | 0.000 | 0.000 | ||
| 38399 | 2020.07.22 00:43 | sell | 11531 | 0.01 | 114.616 | 0.000 | 0.000 | ||
| 38400 | 2020.07.22 00:43 | buy | 11532 | 0.02 | 114.464 | 0.000 | 0.000 | ||
| 38401 | 2020.07.22 00:43 | modify | 11532 | 0.02 | 114.464 | 0.000 | 114.881 | ||
| 38402 | 2020.07.22 00:43 | modify | 11530 | 0.01 | 114.621 | 0.000 | 114.881 | ||
| 38403 | 2020.07.22 01:37 | close | 11532 | 0.02 | 114.549 | 0.000 | 114.881 | 1.47 | 6424.84 |
| 38404 | 2020.07.22 01:37 | close | 11530 | 0.01 | 114.549 | 0.000 | 114.881 | -0.76 | 6424.08 |
| 38405 | 2020.07.22 01:37 | close | 11531 | 0.01 | 114.554 | 0.000 | 0.000 | 0.52 | 6424.60 |
| 38406 | 2020.07.22 01:37 | buy | 11533 | 0.01 | 114.554 | 0.000 | 0.000 | ||
| 38407 | 2020.07.22 01:37 | sell | 11534 | 0.01 | 114.549 | 0.000 | 0.000 | ||
| 38408 | 2020.07.22 07:55 | sell | 11535 | 0.02 | 114.651 | 0.000 | 0.000 | ||
| 38409 | 2020.07.22 07:55 | modify | 11535 | 0.02 | 114.651 | 0.000 | 114.252 | ||
| 38410 | 2020.07.22 07:55 | modify | 11534 | 0.01 | 114.549 | 0.000 | 114.252 | ||
| 38411 | 2020.07.22 09:10 | close | 11533 | 0.01 | 114.565 | 0.000 | 0.000 | 0.03 | 6424.63 |
| 38412 | 2020.07.22 09:10 | close | 11535 | 0.02 | 114.570 | 0.000 | 114.252 | 1.41 | 6426.04 |
| 38413 | 2020.07.22 09:10 | close | 11534 | 0.01 | 114.570 | 0.000 | 114.252 | -0.27 | 6425.77 |
| 38414 | 2020.07.22 09:10 | buy | 11536 | 0.01 | 114.570 | 0.000 | 0.000 | ||
| 38415 | 2020.07.22 09:10 | sell | 11537 | 0.01 | 114.565 | 0.000 | 0.000 | ||
| 38416 | 2020.07.22 10:10 | sell | 11538 | 0.02 | 114.682 | 0.000 | 0.000 | ||
| 38417 | 2020.07.22 10:10 | modify | 11538 | 0.02 | 114.682 | 0.000 | 114.278 | ||
| 38418 | 2020.07.22 10:10 | modify | 11537 | 0.01 | 114.565 | 0.000 | 114.278 | ||
| 38419 | 2020.07.22 10:25 | close | 11536 | 0.01 | 114.596 | 0.000 | 0.000 | 0.18 | 6425.95 |
| 38420 | 2020.07.22 10:25 | close | 11538 | 0.02 | 114.601 | 0.000 | 114.278 | 1.41 | 6427.36 |
| 38421 | 2020.07.22 10:25 | close | 11537 | 0.01 | 114.601 | 0.000 | 114.278 | -0.42 | 6426.94 |
| 38422 | 2020.07.22 10:25 | buy | 11539 | 0.01 | 114.601 | 0.000 | 0.000 | ||
| 38423 | 2020.07.22 10:25 | sell | 11540 | 0.01 | 114.596 | 0.000 | 0.000 | ||
| 38424 | 2020.07.22 11:45 | buy | 11541 | 0.02 | 114.500 | 0.000 | 0.000 | ||
| 38425 | 2020.07.22 11:45 | modify | 11541 | 0.02 | 114.500 | 0.000 | 114.899 | ||
| 38426 | 2020.07.22 11:45 | modify | 11539 | 0.01 | 114.601 | 0.000 | 114.899 | ||
| 38427 | 2020.07.22 11:55 | close | 11541 | 0.02 | 114.578 | 0.000 | 114.899 | 1.35 | 6428.29 |
| 38428 | 2020.07.22 11:55 | close | 11539 | 0.01 | 114.578 | 0.000 | 114.899 | -0.29 | 6428.00 |
| 38429 | 2020.07.22 11:55 | close | 11540 | 0.01 | 114.583 | 0.000 | 0.000 | 0.05 | 6428.05 |
| 38430 | 2020.07.22 11:55 | buy | 11542 | 0.01 | 114.583 | 0.000 | 0.000 | ||
| 38431 | 2020.07.22 11:55 | sell | 11543 | 0.01 | 114.578 | 0.000 | 0.000 | ||
| 38432 | 2020.07.22 12:33 | sell | 11544 | 0.02 | 114.678 | 0.000 | 0.000 | ||
| 38433 | 2020.07.22 12:33 | modify | 11544 | 0.02 | 114.678 | 0.000 | 114.280 | ||
| 38434 | 2020.07.22 12:33 | modify | 11543 | 0.01 | 114.578 | 0.000 | 114.280 | ||
| 38435 | 2020.07.22 12:40 | close | 11542 | 0.01 | 114.598 | 0.000 | 0.000 | 0.07 | 6428.12 |
| 38436 | 2020.07.22 12:40 | close | 11544 | 0.02 | 114.603 | 0.000 | 114.280 | 1.29 | 6429.41 |
| 38437 | 2020.07.22 12:40 | close | 11543 | 0.01 | 114.603 | 0.000 | 114.280 | -0.31 | 6429.10 |
| 38438 | 2020.07.22 12:40 | buy | 11545 | 0.01 | 114.603 | 0.000 | 0.000 | ||
| 38439 | 2020.07.22 12:40 | sell | 11546 | 0.01 | 114.598 | 0.000 | 0.000 | ||
| 38440 | 2020.07.22 13:10 | sell | 11547 | 0.02 | 114.728 | 0.000 | 0.000 | ||
| 38441 | 2020.07.22 13:10 | modify | 11547 | 0.02 | 114.728 | 0.000 | 114.320 | ||
| 38442 | 2020.07.22 13:10 | modify | 11546 | 0.01 | 114.598 | 0.000 | 114.320 | ||
| 38443 | 2020.07.22 14:35 | sell | 11548 | 0.02 | 114.847 | 0.000 | 0.000 | ||
| 38444 | 2020.07.22 14:35 | modify | 11548 | 0.02 | 114.847 | 0.000 | 114.169 | ||
| 38445 | 2020.07.22 14:35 | modify | 11547 | 0.02 | 114.728 | 0.000 | 114.169 | ||
| 38446 | 2020.07.22 14:35 | modify | 11546 | 0.01 | 114.598 | 0.000 | 114.169 | ||
| 38447 | 2020.07.22 15:22 | sell | 11549 | 0.02 | 114.977 | 0.000 | 0.000 | ||
| 38448 | 2020.07.22 15:22 | modify | 11549 | 0.02 | 114.977 | 0.000 | 114.715 | ||
| 38449 | 2020.07.22 15:22 | modify | 11548 | 0.02 | 114.847 | 0.000 | 114.715 | ||
| 38450 | 2020.07.22 15:22 | modify | 11547 | 0.02 | 114.728 | 0.000 | 114.715 | ||
| 38451 | 2020.07.22 15:22 | modify | 11546 | 0.01 | 114.598 | 0.000 | 114.715 | ||
| 38452 | 2020.07.22 16:25 | sell | 11550 | 0.02 | 115.091 | 0.000 | 0.000 | ||
| 38453 | 2020.07.22 16:25 | modify | 11550 | 0.02 | 115.091 | 0.000 | 114.176 | ||
| 38454 | 2020.07.22 16:25 | modify | 11549 | 0.02 | 114.977 | 0.000 | 114.176 | ||
| 38455 | 2020.07.22 16:25 | modify | 11548 | 0.02 | 114.847 | 0.000 | 114.176 | ||
| 38456 | 2020.07.22 16:25 | modify | 11547 | 0.02 | 114.728 | 0.000 | 114.176 | ||
| 38457 | 2020.07.22 16:25 | modify | 11546 | 0.01 | 114.598 | 0.000 | 114.176 | ||
| 38458 | 2020.07.22 16:55 | sell | 11551 | 0.02 | 115.194 | 0.000 | 0.000 | ||
| 38459 | 2020.07.22 16:55 | modify | 11551 | 0.02 | 115.194 | 0.000 | 113.549 | ||
| 38460 | 2020.07.22 16:55 | modify | 11550 | 0.02 | 115.091 | 0.000 | 113.549 | ||
| 38461 | 2020.07.22 16:55 | modify | 11549 | 0.02 | 114.977 | 0.000 | 113.549 | ||
| 38462 | 2020.07.22 16:55 | modify | 11548 | 0.02 | 114.847 | 0.000 | 113.549 | ||
| 38463 | 2020.07.22 16:55 | modify | 11547 | 0.02 | 114.728 | 0.000 | 113.549 | ||
| 38464 | 2020.07.22 16:55 | modify | 11546 | 0.01 | 114.598 | 0.000 | 113.549 | ||
| 38465 | 2020.07.22 17:50 | sell | 11552 | 0.02 | 115.297 | 0.000 | 0.000 | ||
| 38466 | 2020.07.22 17:50 | modify | 11552 | 0.02 | 115.297 | 0.000 | 113.275 | ||
| 38467 | 2020.07.22 17:50 | modify | 11551 | 0.02 | 115.194 | 0.000 | 113.275 | ||
| 38468 | 2020.07.22 17:50 | modify | 11550 | 0.02 | 115.091 | 0.000 | 113.275 | ||
| 38469 | 2020.07.22 17:50 | modify | 11549 | 0.02 | 114.977 | 0.000 | 113.275 | ||
| 38470 | 2020.07.22 17:50 | modify | 11548 | 0.02 | 114.847 | 0.000 | 113.275 | ||
| 38471 | 2020.07.22 17:50 | modify | 11547 | 0.02 | 114.728 | 0.000 | 113.275 | ||
| 38472 | 2020.07.22 17:50 | modify | 11546 | 0.01 | 114.598 | 0.000 | 113.275 | ||
| 38473 | 2020.07.22 19:03 | sell | 11553 | 0.02 | 115.400 | 0.000 | 0.000 | ||
| 38474 | 2020.07.22 19:03 | modify | 11553 | 0.02 | 115.400 | 0.000 | 112.994 | ||
| 38475 | 2020.07.22 19:03 | modify | 11552 | 0.02 | 115.297 | 0.000 | 112.994 | ||
| 38476 | 2020.07.22 19:03 | modify | 11551 | 0.02 | 115.194 | 0.000 | 112.994 | ||
| 38477 | 2020.07.22 19:03 | modify | 11550 | 0.02 | 115.091 | 0.000 | 112.994 | ||
| 38478 | 2020.07.22 19:03 | modify | 11549 | 0.02 | 114.977 | 0.000 | 112.994 | ||
| 38479 | 2020.07.22 19:03 | modify | 11548 | 0.02 | 114.847 | 0.000 | 112.994 | ||
| 38480 | 2020.07.22 19:03 | modify | 11547 | 0.02 | 114.728 | 0.000 | 112.994 | ||
| 38481 | 2020.07.22 19:03 | modify | 11546 | 0.01 | 114.598 | 0.000 | 112.994 | ||
| 38482 | 2020.07.23 10:03 | sell | 11554 | 0.02 | 115.508 | 0.000 | 0.000 | ||
| 38483 | 2020.07.23 10:03 | modify | 11554 | 0.02 | 115.508 | 0.000 | 115.059 | ||
| 38484 | 2020.07.23 10:03 | modify | 11553 | 0.02 | 115.400 | 0.000 | 115.059 | ||
| 38485 | 2020.07.23 10:03 | modify | 11552 | 0.02 | 115.297 | 0.000 | 115.059 | ||
| 38486 | 2020.07.23 10:03 | modify | 11551 | 0.02 | 115.194 | 0.000 | 115.059 | ||
| 38487 | 2020.07.23 10:03 | modify | 11550 | 0.02 | 115.091 | 0.000 | 115.059 | ||
| 38488 | 2020.07.23 10:03 | modify | 11549 | 0.02 | 114.977 | 0.000 | 115.059 | ||
| 38489 | 2020.07.23 10:03 | modify | 11548 | 0.02 | 114.847 | 0.000 | 115.059 | ||
| 38490 | 2020.07.23 10:03 | modify | 11547 | 0.02 | 114.728 | 0.000 | 115.059 | ||
| 38491 | 2020.07.23 10:03 | modify | 11546 | 0.01 | 114.598 | 0.000 | 115.059 | ||
| 38492 | 2020.07.23 12:55 | sell | 11555 | 0.02 | 115.615 | 0.000 | 0.000 | ||
| 38493 | 2020.07.23 12:55 | modify | 11555 | 0.02 | 115.615 | 0.000 | 115.113 | ||
| 38494 | 2020.07.23 12:55 | modify | 11554 | 0.02 | 115.508 | 0.000 | 115.113 | ||
| 38495 | 2020.07.23 12:55 | modify | 11553 | 0.02 | 115.400 | 0.000 | 115.113 | ||
| 38496 | 2020.07.23 12:55 | modify | 11552 | 0.02 | 115.297 | 0.000 | 115.113 | ||
| 38497 | 2020.07.23 12:55 | modify | 11551 | 0.02 | 115.194 | 0.000 | 115.113 | ||
| 38498 | 2020.07.23 12:55 | modify | 11550 | 0.02 | 115.091 | 0.000 | 115.113 | ||
| 38499 | 2020.07.23 12:55 | modify | 11549 | 0.02 | 114.977 | 0.000 | 115.113 | ||
| 38500 | 2020.07.23 12:55 | modify | 11548 | 0.02 | 114.847 | 0.000 | 115.113 | ||
| 38501 | 2020.07.23 12:55 | modify | 11547 | 0.02 | 114.728 | 0.000 | 115.113 | ||
| 38502 | 2020.07.23 12:55 | modify | 11546 | 0.01 | 114.598 | 0.000 | 115.113 | ||
| 38503 | 2020.07.24 06:35 | close | 11545 | 0.01 | 115.139 | 0.000 | 0.000 | 4.83 | 6433.93 |
| 38504 | 2020.07.24 06:35 | close | 11555 | 0.02 | 115.144 | 0.000 | 115.113 | 8.82 | 6442.75 |
| 38505 | 2020.07.24 06:35 | close | 11554 | 0.02 | 115.144 | 0.000 | 115.113 | 6.78 | 6449.53 |
| 38506 | 2020.07.24 06:35 | close | 11553 | 0.02 | 115.144 | 0.000 | 115.113 | 4.69 | 6454.21 |
| 38507 | 2020.07.24 06:35 | close | 11552 | 0.02 | 115.144 | 0.000 | 115.113 | 2.73 | 6456.94 |
| 38508 | 2020.07.24 06:35 | close | 11551 | 0.02 | 115.144 | 0.000 | 115.113 | 0.77 | 6457.70 |
| 38509 | 2020.07.24 06:35 | close | 11550 | 0.02 | 115.144 | 0.000 | 115.113 | -1.19 | 6456.51 |
| 38510 | 2020.07.24 06:35 | close | 11549 | 0.02 | 115.144 | 0.000 | 115.113 | -3.36 | 6453.14 |
| 38511 | 2020.07.24 06:35 | close | 11548 | 0.02 | 115.144 | 0.000 | 115.113 | -5.83 | 6447.31 |
| 38512 | 2020.07.24 06:35 | close | 11547 | 0.02 | 115.144 | 0.000 | 115.113 | -8.10 | 6439.20 |
| 38513 | 2020.07.24 06:35 | close | 11546 | 0.01 | 115.144 | 0.000 | 115.113 | -5.29 | 6433.91 |
| 38514 | 2020.07.24 06:35 | buy | 11556 | 0.01 | 115.144 | 0.000 | 0.000 | ||
| 38515 | 2020.07.24 06:35 | sell | 11557 | 0.01 | 115.139 | 0.000 | 0.000 | ||
| 38516 | 2020.07.24 08:01 | buy | 11558 | 0.02 | 115.043 | 0.000 | 0.000 | ||
| 38517 | 2020.07.24 08:01 | modify | 11558 | 0.02 | 115.043 | 0.000 | 115.442 | ||
| 38518 | 2020.07.24 08:01 | modify | 11556 | 0.01 | 115.144 | 0.000 | 115.442 | ||
| 38519 | 2020.07.24 09:07 | close | 11558 | 0.02 | 115.143 | 0.000 | 115.442 | 1.76 | 6435.67 |
| 38520 | 2020.07.24 09:07 | close | 11556 | 0.01 | 115.143 | 0.000 | 115.442 | -0.08 | 6435.59 |
| 38521 | 2020.07.24 09:07 | close | 11557 | 0.01 | 115.148 | 0.000 | 0.000 | -0.15 | 6435.44 |
| 38522 | 2020.07.24 09:07 | buy | 11559 | 0.01 | 115.148 | 0.000 | 0.000 | ||
| 38523 | 2020.07.24 09:07 | sell | 11560 | 0.01 | 115.143 | 0.000 | 0.000 | ||
| 38524 | 2020.07.24 10:01 | buy | 11561 | 0.02 | 115.037 | 0.000 | 0.000 | ||
| 38525 | 2020.07.24 10:01 | modify | 11561 | 0.02 | 115.037 | 0.000 | 115.439 | ||
| 38526 | 2020.07.24 10:01 | modify | 11559 | 0.01 | 115.148 | 0.000 | 115.439 | ||
| 38527 | 2020.07.24 10:20 | buy | 11562 | 0.02 | 114.929 | 0.000 | 0.000 | ||
| 38528 | 2020.07.24 10:20 | modify | 11562 | 0.02 | 114.929 | 0.000 | 115.597 | ||
| 38529 | 2020.07.24 10:20 | modify | 11561 | 0.02 | 115.037 | 0.000 | 115.597 | ||
| 38530 | 2020.07.24 10:20 | modify | 11559 | 0.01 | 115.148 | 0.000 | 115.597 | ||
| 38531 | 2020.07.24 10:25 | buy | 11563 | 0.02 | 114.805 | 0.000 | 0.000 | ||
| 38532 | 2020.07.24 10:25 | modify | 11563 | 0.02 | 114.805 | 0.000 | 115.056 | ||
| 38533 | 2020.07.24 10:25 | modify | 11562 | 0.02 | 114.929 | 0.000 | 115.056 | ||
| 38534 | 2020.07.24 10:25 | modify | 11561 | 0.02 | 115.037 | 0.000 | 115.056 | ||
| 38535 | 2020.07.24 10:25 | modify | 11559 | 0.01 | 115.148 | 0.000 | 115.056 | ||
| 38536 | 2020.07.24 11:40 | close | 11563 | 0.02 | 114.954 | 0.000 | 115.056 | 2.69 | 6438.13 |
| 38537 | 2020.07.24 11:40 | close | 11562 | 0.02 | 114.954 | 0.000 | 115.056 | 0.33 | 6438.46 |
| 38538 | 2020.07.24 11:40 | close | 11561 | 0.02 | 114.954 | 0.000 | 115.056 | -1.72 | 6436.74 |
| 38539 | 2020.07.24 11:40 | close | 11559 | 0.01 | 114.954 | 0.000 | 115.056 | -1.91 | 6434.83 |
| 38540 | 2020.07.24 11:40 | close | 11560 | 0.01 | 114.959 | 0.000 | 0.000 | 1.69 | 6436.52 |
| 38541 | 2020.07.24 11:40 | buy | 11564 | 0.01 | 114.959 | 0.000 | 0.000 | ||
| 38542 | 2020.07.24 11:40 | sell | 11565 | 0.01 | 114.954 | 0.000 | 0.000 | ||
| 38543 | 2020.07.24 11:48 | buy | 11566 | 0.02 | 114.856 | 0.000 | 0.000 | ||
| 38544 | 2020.07.24 11:48 | modify | 11566 | 0.02 | 114.856 | 0.000 | 115.255 | ||
| 38545 | 2020.07.24 11:48 | modify | 11564 | 0.01 | 114.959 | 0.000 | 115.255 | ||
| 38546 | 2020.07.24 11:52 | close | 11566 | 0.02 | 114.947 | 0.000 | 115.255 | 1.59 | 6438.11 |
| 38547 | 2020.07.24 11:52 | close | 11564 | 0.01 | 114.947 | 0.000 | 115.255 | -0.18 | 6437.93 |
| 38548 | 2020.07.24 11:52 | close | 11565 | 0.01 | 114.952 | 0.000 | 0.000 | -0.05 | 6437.88 |
| 38549 | 2020.07.24 11:52 | buy | 11567 | 0.01 | 114.952 | 0.000 | 0.000 | ||
| 38550 | 2020.07.24 11:52 | sell | 11568 | 0.01 | 114.947 | 0.000 | 0.000 | ||
| 38551 | 2020.07.24 13:55 | sell | 11569 | 0.02 | 115.060 | 0.000 | 0.000 | ||
| 38552 | 2020.07.24 13:55 | modify | 11569 | 0.02 | 115.060 | 0.000 | 114.657 | ||
| 38553 | 2020.07.24 13:55 | modify | 11568 | 0.01 | 114.947 | 0.000 | 114.657 | ||
| 38554 | 2020.07.24 14:10 | close | 11567 | 0.01 | 114.976 | 0.000 | 0.000 | 0.16 | 6438.04 |
| 38555 | 2020.07.24 14:10 | close | 11569 | 0.02 | 114.981 | 0.000 | 114.657 | 1.36 | 6439.40 |
| 38556 | 2020.07.24 14:10 | close | 11568 | 0.01 | 114.981 | 0.000 | 114.657 | -0.39 | 6439.01 |
| 38557 | 2020.07.24 14:10 | buy | 11570 | 0.01 | 114.981 | 0.000 | 0.000 | ||
| 38558 | 2020.07.24 14:10 | sell | 11571 | 0.01 | 114.976 | 0.000 | 0.000 | ||
| 38559 | 2020.07.24 14:40 | buy | 11572 | 0.02 | 114.871 | 0.000 | 0.000 | ||
| 38560 | 2020.07.24 14:40 | modify | 11572 | 0.02 | 114.871 | 0.000 | 115.273 | ||
| 38561 | 2020.07.24 14:40 | modify | 11570 | 0.01 | 114.981 | 0.000 | 115.273 | ||
| 38562 | 2020.07.24 15:05 | close | 11572 | 0.02 | 114.953 | 0.000 | 115.273 | 1.42 | 6440.43 |
| 38563 | 2020.07.24 15:05 | close | 11570 | 0.01 | 114.953 | 0.000 | 115.273 | -0.33 | 6440.10 |
| 38564 | 2020.07.24 15:05 | close | 11571 | 0.01 | 114.958 | 0.000 | 0.000 | 0.11 | 6440.21 |
| 38565 | 2020.07.24 15:05 | buy | 11573 | 0.01 | 114.958 | 0.000 | 0.000 | ||
| 38566 | 2020.07.24 15:05 | sell | 11574 | 0.01 | 114.953 | 0.000 | 0.000 | ||
| 38567 | 2020.07.24 15:40 | buy | 11575 | 0.02 | 114.824 | 0.000 | 0.000 | ||
| 38568 | 2020.07.24 15:40 | modify | 11575 | 0.02 | 114.824 | 0.000 | 115.234 | ||
| 38569 | 2020.07.24 15:40 | modify | 11573 | 0.01 | 114.958 | 0.000 | 115.234 | ||
| 38570 | 2020.07.24 16:03 | close | 11575 | 0.02 | 114.903 | 0.000 | 115.234 | 1.36 | 6441.57 |
| 38571 | 2020.07.24 16:03 | close | 11573 | 0.01 | 114.903 | 0.000 | 115.234 | -0.59 | 6440.98 |
| 38572 | 2020.07.24 16:03 | close | 11574 | 0.01 | 114.908 | 0.000 | 0.000 | 0.36 | 6441.34 |
| 38573 | 2020.07.24 16:03 | buy | 11576 | 0.01 | 114.908 | 0.000 | 0.000 | ||
| 38574 | 2020.07.24 16:03 | sell | 11577 | 0.01 | 114.903 | 0.000 | 0.000 | ||
| 38575 | 2020.07.24 16:07 | buy | 11578 | 0.02 | 114.807 | 0.000 | 0.000 | ||
| 38576 | 2020.07.24 16:07 | modify | 11578 | 0.02 | 114.807 | 0.000 | 115.206 | ||
| 38577 | 2020.07.24 16:07 | modify | 11576 | 0.01 | 114.908 | 0.000 | 115.206 | ||
| 38578 | 2020.07.24 16:25 | buy | 11579 | 0.02 | 114.704 | 0.000 | 0.000 | ||
| 38579 | 2020.07.24 16:25 | modify | 11579 | 0.02 | 114.704 | 0.000 | 115.367 | ||
| 38580 | 2020.07.24 16:25 | modify | 11578 | 0.02 | 114.807 | 0.000 | 115.367 | ||
| 38581 | 2020.07.24 16:25 | modify | 11576 | 0.01 | 114.908 | 0.000 | 115.367 | ||
| 38582 | 2020.07.24 16:40 | buy | 11580 | 0.02 | 114.586 | 0.000 | 0.000 | ||
| 38583 | 2020.07.24 16:40 | modify | 11580 | 0.02 | 114.586 | 0.000 | 114.829 | ||
| 38584 | 2020.07.24 16:40 | modify | 11579 | 0.02 | 114.704 | 0.000 | 114.829 | ||
| 38585 | 2020.07.24 16:40 | modify | 11578 | 0.02 | 114.807 | 0.000 | 114.829 | ||
| 38586 | 2020.07.24 16:40 | modify | 11576 | 0.01 | 114.908 | 0.000 | 114.829 | ||
| 38587 | 2020.07.24 18:10 | close | 11580 | 0.02 | 114.746 | 0.000 | 114.829 | 2.90 | 6444.24 |
| 38588 | 2020.07.24 18:10 | close | 11579 | 0.02 | 114.746 | 0.000 | 114.829 | 0.66 | 6444.90 |
| 38589 | 2020.07.24 18:10 | close | 11578 | 0.02 | 114.746 | 0.000 | 114.829 | -1.31 | 6443.59 |
| 38590 | 2020.07.24 18:10 | close | 11576 | 0.01 | 114.746 | 0.000 | 114.829 | -1.61 | 6441.98 |
| 38591 | 2020.07.24 18:10 | close | 11577 | 0.01 | 114.751 | 0.000 | 0.000 | 1.38 | 6443.36 |
| 38592 | 2020.07.24 18:10 | buy | 11581 | 0.01 | 114.751 | 0.000 | 0.000 | ||
| 38593 | 2020.07.24 18:10 | sell | 11582 | 0.01 | 114.746 | 0.000 | 0.000 | ||
| 38594 | 2020.07.24 19:37 | buy | 11583 | 0.02 | 114.647 | 0.000 | 0.000 | ||
| 38595 | 2020.07.24 19:37 | modify | 11583 | 0.02 | 114.647 | 0.000 | 115.047 | ||
| 38596 | 2020.07.24 19:37 | modify | 11581 | 0.01 | 114.751 | 0.000 | 115.047 | ||
| 38597 | 2020.07.24 20:35 | close | 11583 | 0.02 | 114.722 | 0.000 | 115.047 | 1.29 | 6444.65 |
| 38598 | 2020.07.24 20:35 | close | 11581 | 0.01 | 114.722 | 0.000 | 115.047 | -0.34 | 6444.31 |
| 38599 | 2020.07.24 20:35 | close | 11582 | 0.01 | 114.727 | 0.000 | 0.000 | 0.11 | 6444.42 |
| 38600 | 2020.07.24 20:35 | buy | 11584 | 0.01 | 114.727 | 0.000 | 0.000 | ||
| 38601 | 2020.07.24 20:35 | sell | 11585 | 0.01 | 114.722 | 0.000 | 0.000 | ||
| 38602 | 2020.07.24 21:07 | sell | 11586 | 0.02 | 114.839 | 0.000 | 0.000 | ||
| 38603 | 2020.07.24 21:07 | modify | 11586 | 0.02 | 114.839 | 0.000 | 114.435 | ||
| 38604 | 2020.07.24 21:07 | modify | 11585 | 0.01 | 114.722 | 0.000 | 114.435 | ||
| 38605 | 2020.07.24 21:37 | sell | 11587 | 0.02 | 114.955 | 0.000 | 0.000 | ||
| 38606 | 2020.07.24 21:37 | modify | 11587 | 0.02 | 114.955 | 0.000 | 114.281 | ||
| 38607 | 2020.07.24 21:37 | modify | 11586 | 0.02 | 114.839 | 0.000 | 114.281 | ||
| 38608 | 2020.07.24 21:37 | modify | 11585 | 0.01 | 114.722 | 0.000 | 114.281 | ||
| 38609 | 2020.07.24 22:55 | close | 11584 | 0.01 | 114.841 | 0.000 | 0.000 | 1.01 | 6445.43 |
| 38610 | 2020.07.24 22:55 | close | 11587 | 0.02 | 114.846 | 0.000 | 114.281 | 1.93 | 6447.36 |
| 38611 | 2020.07.24 22:55 | close | 11586 | 0.02 | 114.846 | 0.000 | 114.281 | -0.28 | 6447.08 |
| 38612 | 2020.07.24 22:55 | close | 11585 | 0.01 | 114.846 | 0.000 | 114.281 | -1.25 | 6445.83 |
| 38613 | 2020.07.24 22:55 | buy | 11588 | 0.01 | 114.846 | 0.000 | 0.000 | ||
| 38614 | 2020.07.24 22:55 | sell | 11589 | 0.01 | 114.841 | 0.000 | 0.000 | ||
| 38615 | 2020.07.24 23:23 | sell | 11590 | 0.02 | 114.944 | 0.000 | 0.000 | ||
| 38616 | 2020.07.24 23:23 | modify | 11590 | 0.02 | 114.944 | 0.000 | 114.545 | ||
| 38617 | 2020.07.24 23:23 | modify | 11589 | 0.01 | 114.841 | 0.000 | 114.545 | ||
| 38618 | 2020.07.24 23:37 | sell | 11591 | 0.02 | 115.086 | 0.000 | 0.000 | ||
| 38619 | 2020.07.24 23:37 | modify | 11591 | 0.02 | 115.086 | 0.000 | 114.399 | ||
| 38620 | 2020.07.24 23:37 | modify | 11590 | 0.02 | 114.944 | 0.000 | 114.399 | ||
| 38621 | 2020.07.24 23:37 | modify | 11589 | 0.01 | 114.841 | 0.000 | 114.399 | ||
| 38622 | 2020.07.24 23:52 | sell | 11592 | 0.02 | 115.211 | 0.000 | 0.000 | ||
| 38623 | 2020.07.24 23:52 | modify | 11592 | 0.02 | 115.211 | 0.000 | 114.946 | ||
| 38624 | 2020.07.24 23:52 | modify | 11591 | 0.02 | 115.086 | 0.000 | 114.946 | ||
| 38625 | 2020.07.24 23:52 | modify | 11590 | 0.02 | 114.944 | 0.000 | 114.946 | ||
| 38626 | 2020.07.24 23:52 | modify | 11589 | 0.01 | 114.841 | 0.000 | 114.946 | ||
| 38627 | 2020.07.27 00:00 | t/p | 11589 | 0.01 | 114.946 | 0.000 | 114.946 | -1.08 | 6444.75 |
| 38628 | 2020.07.27 00:00 | t/p | 11590 | 0.02 | 114.946 | 0.000 | 114.946 | -0.19 | 6444.56 |
| 38629 | 2020.07.27 00:00 | t/p | 11591 | 0.02 | 114.946 | 0.000 | 114.946 | 2.52 | 6447.08 |
| 38630 | 2020.07.27 00:00 | t/p | 11592 | 0.02 | 114.946 | 0.000 | 114.946 | 4.90 | 6451.98 |
| 38631 | 2020.07.27 00:00 | sell | 11593 | 0.01 | 114.897 | 0.000 | 0.000 | ||
| 38632 | 2020.07.27 00:05 | sell | 11594 | 0.02 | 115.034 | 0.000 | 0.000 | ||
| 38633 | 2020.07.27 00:05 | modify | 11594 | 0.02 | 115.034 | 0.000 | 114.623 | ||
| 38634 | 2020.07.27 00:05 | modify | 11593 | 0.01 | 114.897 | 0.000 | 114.623 | ||
| 38635 | 2020.07.27 00:07 | sell | 11595 | 0.02 | 115.152 | 0.000 | 0.000 | ||
| 38636 | 2020.07.27 00:07 | modify | 11595 | 0.02 | 115.152 | 0.000 | 114.473 | ||
| 38637 | 2020.07.27 00:07 | modify | 11594 | 0.02 | 115.034 | 0.000 | 114.473 | ||
| 38638 | 2020.07.27 00:07 | modify | 11593 | 0.01 | 114.897 | 0.000 | 114.473 | ||
| 38639 | 2020.07.27 00:10 | sell | 11596 | 0.02 | 115.270 | 0.000 | 0.000 | ||
| 38640 | 2020.07.27 00:10 | modify | 11596 | 0.02 | 115.270 | 0.000 | 115.016 | ||
| 38641 | 2020.07.27 00:10 | modify | 11595 | 0.02 | 115.152 | 0.000 | 115.016 | ||
| 38642 | 2020.07.27 00:10 | modify | 11594 | 0.02 | 115.034 | 0.000 | 115.016 | ||
| 38643 | 2020.07.27 00:10 | modify | 11593 | 0.01 | 114.897 | 0.000 | 115.016 | ||
| 38644 | 2020.07.27 00:13 | close | 11588 | 0.01 | 115.113 | 0.000 | 0.000 | 2.42 | 6454.40 |
| 38645 | 2020.07.27 00:13 | close | 11596 | 0.02 | 115.118 | 0.000 | 115.016 | 2.75 | 6457.15 |
| 38646 | 2020.07.27 00:13 | close | 11595 | 0.02 | 115.118 | 0.000 | 115.016 | 0.50 | 6457.65 |
| 38647 | 2020.07.27 00:13 | close | 11594 | 0.02 | 115.118 | 0.000 | 115.016 | -1.74 | 6455.91 |
| 38648 | 2020.07.27 00:13 | close | 11593 | 0.01 | 115.118 | 0.000 | 115.016 | -2.18 | 6453.73 |
| 38649 | 2020.07.27 00:13 | buy | 11597 | 0.01 | 115.118 | 0.000 | 0.000 | ||
| 38650 | 2020.07.27 00:13 | sell | 11598 | 0.01 | 115.113 | 0.000 | 0.000 | ||
| 38651 | 2020.07.27 00:22 | buy | 11599 | 0.02 | 115.010 | 0.000 | 0.000 | ||
| 38652 | 2020.07.27 00:22 | modify | 11599 | 0.02 | 115.010 | 0.000 | 115.411 | ||
| 38653 | 2020.07.27 00:22 | modify | 11597 | 0.01 | 115.118 | 0.000 | 115.411 | ||
| 38654 | 2020.07.27 02:16 | close | 11599 | 0.02 | 115.085 | 0.000 | 115.411 | 1.29 | 6455.02 |
| 38655 | 2020.07.27 02:16 | close | 11597 | 0.01 | 115.085 | 0.000 | 115.411 | -0.39 | 6454.63 |
| 38656 | 2020.07.27 02:16 | close | 11598 | 0.01 | 115.090 | 0.000 | 0.000 | 0.15 | 6454.78 |
| 38657 | 2020.07.27 02:16 | buy | 11600 | 0.01 | 115.090 | 0.000 | 0.000 | ||
| 38658 | 2020.07.27 02:16 | sell | 11601 | 0.01 | 115.085 | 0.000 | 0.000 | ||
| 38659 | 2020.07.27 03:10 | sell | 11602 | 0.02 | 115.187 | 0.000 | 0.000 | ||
| 38660 | 2020.07.27 03:10 | modify | 11602 | 0.02 | 115.187 | 0.000 | 114.788 | ||
| 38661 | 2020.07.27 03:10 | modify | 11601 | 0.01 | 115.085 | 0.000 | 114.788 | ||
| 38662 | 2020.07.27 03:55 | close | 11600 | 0.01 | 115.043 | 0.000 | 0.000 | -0.52 | 6454.26 |
| 38663 | 2020.07.27 03:55 | close | 11602 | 0.02 | 115.048 | 0.000 | 114.788 | 2.51 | 6456.77 |
| 38664 | 2020.07.27 03:55 | close | 11601 | 0.01 | 115.048 | 0.000 | 114.788 | 0.28 | 6457.05 |
| 38665 | 2020.07.27 03:55 | buy | 11603 | 0.01 | 115.048 | 0.000 | 0.000 | ||
| 38666 | 2020.07.27 03:55 | sell | 11604 | 0.01 | 115.043 | 0.000 | 0.000 | ||
| 38667 | 2020.07.27 05:10 | buy | 11605 | 0.02 | 114.921 | 0.000 | 0.000 | ||
| 38668 | 2020.07.27 05:10 | modify | 11605 | 0.02 | 114.921 | 0.000 | 115.328 | ||
| 38669 | 2020.07.27 05:10 | modify | 11603 | 0.01 | 115.048 | 0.000 | 115.328 | ||
| 38670 | 2020.07.27 05:50 | close | 11605 | 0.02 | 115.018 | 0.000 | 115.328 | 1.70 | 6458.75 |
| 38671 | 2020.07.27 05:50 | close | 11603 | 0.01 | 115.018 | 0.000 | 115.328 | -0.35 | 6458.40 |
| 38672 | 2020.07.27 05:50 | close | 11604 | 0.01 | 115.023 | 0.000 | 0.000 | 0.12 | 6458.52 |
| 38673 | 2020.07.27 05:50 | buy | 11606 | 0.01 | 115.023 | 0.000 | 0.000 | ||
| 38674 | 2020.07.27 05:50 | sell | 11607 | 0.01 | 115.018 | 0.000 | 0.000 | ||
| 38675 | 2020.07.27 07:25 | sell | 11608 | 0.02 | 115.136 | 0.000 | 0.000 | ||
| 38676 | 2020.07.27 07:25 | modify | 11608 | 0.02 | 115.136 | 0.000 | 114.732 | ||
| 38677 | 2020.07.27 07:25 | modify | 11607 | 0.01 | 115.018 | 0.000 | 114.732 | ||
| 38678 | 2020.07.27 08:10 | close | 11606 | 0.01 | 115.041 | 0.000 | 0.000 | 0.10 | 6458.62 |
| 38679 | 2020.07.27 08:10 | close | 11608 | 0.02 | 115.046 | 0.000 | 114.732 | 1.57 | 6460.19 |
| 38680 | 2020.07.27 08:10 | close | 11607 | 0.01 | 115.046 | 0.000 | 114.732 | -0.33 | 6459.86 |
| 38681 | 2020.07.27 08:10 | buy | 11609 | 0.01 | 115.046 | 0.000 | 0.000 | ||
| 38682 | 2020.07.27 08:10 | sell | 11610 | 0.01 | 115.041 | 0.000 | 0.000 | ||
| 38683 | 2020.07.27 09:40 | buy | 11611 | 0.02 | 114.938 | 0.000 | 0.000 | ||
| 38684 | 2020.07.27 09:40 | modify | 11611 | 0.02 | 114.938 | 0.000 | 115.339 | ||
| 38685 | 2020.07.27 09:40 | modify | 11609 | 0.01 | 115.046 | 0.000 | 115.339 | ||
| 38686 | 2020.07.27 10:07 | close | 11611 | 0.02 | 115.048 | 0.000 | 115.339 | 1.95 | 6461.81 |
| 38687 | 2020.07.27 10:07 | close | 11609 | 0.01 | 115.048 | 0.000 | 115.339 | -0.05 | 6461.76 |
| 38688 | 2020.07.27 10:07 | close | 11610 | 0.01 | 115.053 | 0.000 | 0.000 | -0.19 | 6461.57 |
| 38689 | 2020.07.27 10:07 | buy | 11612 | 0.01 | 115.053 | 0.000 | 0.000 | ||
| 38690 | 2020.07.27 10:07 | sell | 11613 | 0.01 | 115.048 | 0.000 | 0.000 | ||
| 38691 | 2020.07.27 10:20 | buy | 11614 | 0.02 | 114.953 | 0.000 | 0.000 | ||
| 38692 | 2020.07.27 10:20 | modify | 11614 | 0.02 | 114.953 | 0.000 | 115.351 | ||
| 38693 | 2020.07.27 10:20 | modify | 11612 | 0.01 | 115.053 | 0.000 | 115.351 | ||
| 38694 | 2020.07.27 10:29 | close | 11614 | 0.02 | 115.027 | 0.000 | 115.351 | 1.27 | 6462.84 |
| 38695 | 2020.07.27 10:29 | close | 11612 | 0.01 | 115.027 | 0.000 | 115.351 | -0.32 | 6462.52 |
| 38696 | 2020.07.27 10:29 | close | 11613 | 0.01 | 115.032 | 0.000 | 0.000 | 0.08 | 6462.60 |
| 38697 | 2020.07.27 10:29 | buy | 11615 | 0.01 | 115.032 | 0.000 | 0.000 | ||
| 38698 | 2020.07.27 10:29 | sell | 11616 | 0.01 | 115.027 | 0.000 | 0.000 | ||
| 38699 | 2020.07.27 10:38 | buy | 11617 | 0.02 | 114.882 | 0.000 | 0.000 | ||
| 38700 | 2020.07.27 10:38 | modify | 11617 | 0.02 | 114.882 | 0.000 | 115.297 | ||
| 38701 | 2020.07.27 10:38 | modify | 11615 | 0.01 | 115.032 | 0.000 | 115.297 | ||
| 38702 | 2020.07.27 10:45 | close | 11617 | 0.02 | 114.982 | 0.000 | 115.297 | 1.77 | 6464.37 |
| 38703 | 2020.07.27 10:45 | close | 11615 | 0.01 | 114.982 | 0.000 | 115.297 | -0.55 | 6463.82 |
| 38704 | 2020.07.27 10:45 | close | 11616 | 0.01 | 114.987 | 0.000 | 0.000 | 0.31 | 6464.13 |
| 38705 | 2020.07.27 10:45 | buy | 11618 | 0.01 | 114.987 | 0.000 | 0.000 | ||
| 38706 | 2020.07.27 10:45 | sell | 11619 | 0.01 | 114.982 | 0.000 | 0.000 | ||
| 38707 | 2020.07.27 10:55 | buy | 11620 | 0.02 | 114.880 | 0.000 | 0.000 | ||
| 38708 | 2020.07.27 10:55 | modify | 11620 | 0.02 | 114.880 | 0.000 | 115.281 | ||
| 38709 | 2020.07.27 10:55 | modify | 11618 | 0.01 | 114.987 | 0.000 | 115.281 | ||
| 38710 | 2020.07.27 11:37 | buy | 11621 | 0.02 | 114.743 | 0.000 | 0.000 | ||
| 38711 | 2020.07.27 11:37 | modify | 11621 | 0.02 | 114.743 | 0.000 | 115.428 | ||
| 38712 | 2020.07.27 11:37 | modify | 11620 | 0.02 | 114.880 | 0.000 | 115.428 | ||
| 38713 | 2020.07.27 11:37 | modify | 11618 | 0.01 | 114.987 | 0.000 | 115.428 | ||
| 38714 | 2020.07.27 11:55 | buy | 11622 | 0.02 | 114.623 | 0.000 | 0.000 | ||
| 38715 | 2020.07.27 11:55 | modify | 11622 | 0.02 | 114.623 | 0.000 | 114.883 | ||
| 38716 | 2020.07.27 11:55 | modify | 11621 | 0.02 | 114.743 | 0.000 | 114.883 | ||
| 38717 | 2020.07.27 11:55 | modify | 11620 | 0.02 | 114.880 | 0.000 | 114.883 | ||
| 38718 | 2020.07.27 11:55 | modify | 11618 | 0.01 | 114.987 | 0.000 | 114.883 | ||
| 38719 | 2020.07.27 12:10 | buy | 11623 | 0.02 | 114.503 | 0.000 | 0.000 | ||
| 38720 | 2020.07.27 12:10 | modify | 11623 | 0.02 | 114.503 | 0.000 | 115.421 | ||
| 38721 | 2020.07.27 12:10 | modify | 11622 | 0.02 | 114.623 | 0.000 | 115.421 | ||
| 38722 | 2020.07.27 12:10 | modify | 11621 | 0.02 | 114.743 | 0.000 | 115.421 | ||
| 38723 | 2020.07.27 12:10 | modify | 11620 | 0.02 | 114.880 | 0.000 | 115.421 | ||
| 38724 | 2020.07.27 12:10 | modify | 11618 | 0.01 | 114.987 | 0.000 | 115.421 | ||
| 38725 | 2020.07.27 12:40 | buy | 11624 | 0.02 | 114.392 | 0.000 | 0.000 | ||
| 38726 | 2020.07.27 12:40 | modify | 11624 | 0.02 | 114.392 | 0.000 | 116.046 | ||
| 38727 | 2020.07.27 12:40 | modify | 11623 | 0.02 | 114.503 | 0.000 | 116.046 | ||
| 38728 | 2020.07.27 12:40 | modify | 11622 | 0.02 | 114.623 | 0.000 | 116.046 | ||
| 38729 | 2020.07.27 12:40 | modify | 11621 | 0.02 | 114.743 | 0.000 | 116.046 | ||
| 38730 | 2020.07.27 12:40 | modify | 11620 | 0.02 | 114.880 | 0.000 | 116.046 | ||
| 38731 | 2020.07.27 12:40 | modify | 11618 | 0.01 | 114.987 | 0.000 | 116.046 | ||
| 38732 | 2020.07.27 13:10 | buy | 11625 | 0.02 | 114.288 | 0.000 | 0.000 | ||
| 38733 | 2020.07.27 13:10 | modify | 11625 | 0.02 | 114.288 | 0.000 | 116.318 | ||
| 38734 | 2020.07.27 13:10 | modify | 11624 | 0.02 | 114.392 | 0.000 | 116.318 | ||
| 38735 | 2020.07.27 13:10 | modify | 11623 | 0.02 | 114.503 | 0.000 | 116.318 | ||
| 38736 | 2020.07.27 13:10 | modify | 11622 | 0.02 | 114.623 | 0.000 | 116.318 | ||
| 38737 | 2020.07.27 13:10 | modify | 11621 | 0.02 | 114.743 | 0.000 | 116.318 | ||
| 38738 | 2020.07.27 13:10 | modify | 11620 | 0.02 | 114.880 | 0.000 | 116.318 | ||
| 38739 | 2020.07.27 13:10 | modify | 11618 | 0.01 | 114.987 | 0.000 | 116.318 | ||
| 38740 | 2020.07.27 14:37 | buy | 11626 | 0.02 | 114.174 | 0.000 | 0.000 | ||
| 38741 | 2020.07.27 14:37 | modify | 11626 | 0.02 | 114.174 | 0.000 | 116.596 | ||
| 38742 | 2020.07.27 14:37 | modify | 11625 | 0.02 | 114.288 | 0.000 | 116.596 | ||
| 38743 | 2020.07.27 14:37 | modify | 11624 | 0.02 | 114.392 | 0.000 | 116.596 | ||
| 38744 | 2020.07.27 14:37 | modify | 11623 | 0.02 | 114.503 | 0.000 | 116.596 | ||
| 38745 | 2020.07.27 14:37 | modify | 11622 | 0.02 | 114.623 | 0.000 | 116.596 | ||
| 38746 | 2020.07.27 14:37 | modify | 11621 | 0.02 | 114.743 | 0.000 | 116.596 | ||
| 38747 | 2020.07.27 14:37 | modify | 11620 | 0.02 | 114.880 | 0.000 | 116.596 | ||
| 38748 | 2020.07.27 14:37 | modify | 11618 | 0.01 | 114.987 | 0.000 | 116.596 | ||
| 38749 | 2020.07.27 23:10 | close | 11626 | 0.02 | 114.536 | 0.000 | 116.596 | 6.76 | 6470.89 |
| 38750 | 2020.07.27 23:10 | close | 11625 | 0.02 | 114.536 | 0.000 | 116.596 | 4.59 | 6475.48 |
| 38751 | 2020.07.27 23:10 | close | 11624 | 0.02 | 114.536 | 0.000 | 116.596 | 2.61 | 6478.09 |
| 38752 | 2020.07.27 23:10 | close | 11623 | 0.02 | 114.536 | 0.000 | 116.596 | 0.49 | 6478.58 |
| 38753 | 2020.07.27 23:10 | close | 11622 | 0.02 | 114.536 | 0.000 | 116.596 | -1.79 | 6476.79 |
| 38754 | 2020.07.27 23:10 | close | 11621 | 0.02 | 114.536 | 0.000 | 116.596 | -4.08 | 6472.71 |
| 38755 | 2020.07.27 23:10 | close | 11620 | 0.02 | 114.536 | 0.000 | 116.596 | -6.68 | 6466.03 |
| 38756 | 2020.07.27 23:10 | close | 11618 | 0.01 | 114.536 | 0.000 | 116.596 | -4.36 | 6461.67 |
| 38757 | 2020.07.27 23:10 | close | 11619 | 0.01 | 114.541 | 0.000 | 0.000 | 4.12 | 6465.79 |
| 38758 | 2020.07.27 23:10 | buy | 11627 | 0.01 | 114.541 | 0.000 | 0.000 | ||
| 38759 | 2020.07.27 23:10 | sell | 11628 | 0.01 | 114.536 | 0.000 | 0.000 | ||
| 38760 | 2020.07.28 00:40 | buy | 11629 | 0.02 | 114.434 | 0.000 | 0.000 | ||
| 38761 | 2020.07.28 00:40 | modify | 11629 | 0.02 | 114.434 | 0.000 | 114.835 | ||
| 38762 | 2020.07.28 00:40 | modify | 11627 | 0.01 | 114.541 | 0.000 | 114.835 | ||
| 38763 | 2020.07.28 01:10 | close | 11629 | 0.02 | 114.515 | 0.000 | 114.835 | 1.41 | 6467.20 |
| 38764 | 2020.07.28 01:10 | close | 11627 | 0.01 | 114.515 | 0.000 | 114.835 | -0.37 | 6466.83 |
| 38765 | 2020.07.28 01:10 | close | 11628 | 0.01 | 114.520 | 0.000 | 0.000 | 0.07 | 6466.90 |
| 38766 | 2020.07.28 01:10 | buy | 11630 | 0.01 | 114.520 | 0.000 | 0.000 | ||
| 38767 | 2020.07.28 01:10 | sell | 11631 | 0.01 | 114.515 | 0.000 | 0.000 | ||
| 38768 | 2020.07.28 03:20 | buy | 11632 | 0.02 | 114.419 | 0.000 | 0.000 | ||
| 38769 | 2020.07.28 03:20 | modify | 11632 | 0.02 | 114.419 | 0.000 | 114.818 | ||
| 38770 | 2020.07.28 03:20 | modify | 11630 | 0.01 | 114.520 | 0.000 | 114.818 | ||
| 38771 | 2020.07.28 03:52 | close | 11632 | 0.02 | 114.500 | 0.000 | 114.818 | 1.40 | 6468.30 |
| 38772 | 2020.07.28 03:52 | close | 11630 | 0.01 | 114.500 | 0.000 | 114.818 | -0.26 | 6468.04 |
| 38773 | 2020.07.28 03:52 | close | 11631 | 0.01 | 114.505 | 0.000 | 0.000 | 0.03 | 6468.07 |
| 38774 | 2020.07.28 03:52 | buy | 11633 | 0.01 | 114.505 | 0.000 | 0.000 | ||
| 38775 | 2020.07.28 03:52 | sell | 11634 | 0.01 | 114.500 | 0.000 | 0.000 | ||
| 38776 | 2020.07.28 04:35 | buy | 11635 | 0.02 | 114.404 | 0.000 | 0.000 | ||
| 38777 | 2020.07.28 04:35 | modify | 11635 | 0.02 | 114.404 | 0.000 | 114.803 | ||
| 38778 | 2020.07.28 04:35 | modify | 11633 | 0.01 | 114.505 | 0.000 | 114.803 | ||
| 38779 | 2020.07.28 05:50 | close | 11635 | 0.02 | 114.493 | 0.000 | 114.803 | 1.56 | 6469.63 |
| 38780 | 2020.07.28 05:50 | close | 11633 | 0.01 | 114.493 | 0.000 | 114.803 | -0.18 | 6469.45 |
| 38781 | 2020.07.28 05:50 | close | 11634 | 0.01 | 114.498 | 0.000 | 0.000 | -0.05 | 6469.40 |
| 38782 | 2020.07.28 05:50 | buy | 11636 | 0.01 | 114.498 | 0.000 | 0.000 | ||
| 38783 | 2020.07.28 05:50 | sell | 11637 | 0.01 | 114.493 | 0.000 | 0.000 | ||
| 38784 | 2020.07.28 07:25 | sell | 11638 | 0.02 | 114.615 | 0.000 | 0.000 | ||
| 38785 | 2020.07.28 07:25 | modify | 11638 | 0.02 | 114.615 | 0.000 | 114.209 | ||
| 38786 | 2020.07.28 07:25 | modify | 11637 | 0.01 | 114.493 | 0.000 | 114.209 | ||
| 38787 | 2020.07.28 07:55 | close | 11636 | 0.01 | 114.537 | 0.000 | 0.000 | 0.30 | 6469.70 |
| 38788 | 2020.07.28 07:55 | close | 11638 | 0.02 | 114.542 | 0.000 | 114.209 | 1.25 | 6470.95 |
| 38789 | 2020.07.28 07:55 | close | 11637 | 0.01 | 114.542 | 0.000 | 114.209 | -0.54 | 6470.41 |
| 38790 | 2020.07.28 07:55 | buy | 11639 | 0.01 | 114.542 | 0.000 | 0.000 | ||
| 38791 | 2020.07.28 07:55 | sell | 11640 | 0.01 | 114.537 | 0.000 | 0.000 | ||
| 38792 | 2020.07.28 09:43 | sell | 11641 | 0.02 | 114.656 | 0.000 | 0.000 | ||
| 38793 | 2020.07.28 09:43 | modify | 11641 | 0.02 | 114.656 | 0.000 | 114.251 | ||
| 38794 | 2020.07.28 09:43 | modify | 11640 | 0.01 | 114.537 | 0.000 | 114.251 | ||
| 38795 | 2020.07.28 10:10 | close | 11639 | 0.01 | 114.542 | 0.000 | 0.000 | -0.07 | 6470.34 |
| 38796 | 2020.07.28 10:10 | close | 11641 | 0.02 | 114.547 | 0.000 | 114.251 | 1.93 | 6472.27 |
| 38797 | 2020.07.28 10:10 | close | 11640 | 0.01 | 114.547 | 0.000 | 114.251 | -0.16 | 6472.11 |
| 38798 | 2020.07.28 10:10 | buy | 11642 | 0.01 | 114.547 | 0.000 | 0.000 | ||
| 38799 | 2020.07.28 10:10 | sell | 11643 | 0.01 | 114.542 | 0.000 | 0.000 | ||
| 38800 | 2020.07.28 11:01 | buy | 11644 | 0.02 | 114.435 | 0.000 | 0.000 | ||
| 38801 | 2020.07.28 11:01 | modify | 11644 | 0.02 | 114.435 | 0.000 | 114.837 | ||
| 38802 | 2020.07.28 11:01 | modify | 11642 | 0.01 | 114.547 | 0.000 | 114.837 | ||
| 38803 | 2020.07.28 11:07 | close | 11644 | 0.02 | 114.515 | 0.000 | 114.837 | 1.39 | 6473.50 |
| 38804 | 2020.07.28 11:07 | close | 11642 | 0.01 | 114.515 | 0.000 | 114.837 | -0.37 | 6473.13 |
| 38805 | 2020.07.28 11:07 | close | 11643 | 0.01 | 114.520 | 0.000 | 0.000 | 0.14 | 6473.27 |
| 38806 | 2020.07.28 11:07 | buy | 11645 | 0.01 | 114.520 | 0.000 | 0.000 | ||
| 38807 | 2020.07.28 11:07 | sell | 11646 | 0.01 | 114.515 | 0.000 | 0.000 | ||
| 38808 | 2020.07.28 14:40 | sell | 11647 | 0.02 | 114.631 | 0.000 | 0.000 | ||
| 38809 | 2020.07.28 14:40 | modify | 11647 | 0.02 | 114.631 | 0.000 | 114.227 | ||
| 38810 | 2020.07.28 14:40 | modify | 11646 | 0.01 | 114.515 | 0.000 | 114.227 | ||
| 38811 | 2020.07.28 14:43 | close | 11645 | 0.01 | 114.545 | 0.000 | 0.000 | 0.16 | 6473.43 |
| 38812 | 2020.07.28 14:43 | close | 11647 | 0.02 | 114.550 | 0.000 | 114.227 | 1.40 | 6474.83 |
| 38813 | 2020.07.28 14:43 | close | 11646 | 0.01 | 114.550 | 0.000 | 114.227 | -0.40 | 6474.43 |
| 38814 | 2020.07.28 14:43 | buy | 11648 | 0.01 | 114.550 | 0.000 | 0.000 | ||
| 38815 | 2020.07.28 14:43 | sell | 11649 | 0.01 | 114.545 | 0.000 | 0.000 | ||
| 38816 | 2020.07.28 15:07 | sell | 11650 | 0.02 | 114.656 | 0.000 | 0.000 | ||
| 38817 | 2020.07.28 15:07 | modify | 11650 | 0.02 | 114.656 | 0.000 | 114.254 | ||
| 38818 | 2020.07.28 15:07 | modify | 11649 | 0.01 | 114.545 | 0.000 | 114.254 | ||
| 38819 | 2020.07.28 16:10 | sell | 11651 | 0.02 | 114.765 | 0.000 | 0.000 | ||
| 38820 | 2020.07.28 16:10 | modify | 11651 | 0.02 | 114.765 | 0.000 | 114.096 | ||
| 38821 | 2020.07.28 16:10 | modify | 11650 | 0.02 | 114.656 | 0.000 | 114.096 | ||
| 38822 | 2020.07.28 16:10 | modify | 11649 | 0.01 | 114.545 | 0.000 | 114.096 | ||
| 38823 | 2020.07.28 17:02 | close | 11648 | 0.01 | 114.663 | 0.000 | 0.000 | 1.01 | 6475.44 |
| 38824 | 2020.07.28 17:02 | close | 11651 | 0.02 | 114.668 | 0.000 | 114.096 | 1.71 | 6477.15 |
| 38825 | 2020.07.28 17:02 | close | 11650 | 0.02 | 114.668 | 0.000 | 114.096 | -0.37 | 6476.78 |
| 38826 | 2020.07.28 17:02 | close | 11649 | 0.01 | 114.668 | 0.000 | 114.096 | -1.24 | 6475.54 |
| 38827 | 2020.07.28 17:02 | buy | 11652 | 0.01 | 114.668 | 0.000 | 0.000 | ||
| 38828 | 2020.07.28 17:02 | sell | 11653 | 0.01 | 114.663 | 0.000 | 0.000 | ||
| 38829 | 2020.07.28 17:25 | buy | 11654 | 0.02 | 114.566 | 0.000 | 0.000 | ||
| 38830 | 2020.07.28 17:25 | modify | 11654 | 0.02 | 114.566 | 0.000 | 114.965 | ||
| 38831 | 2020.07.28 17:25 | modify | 11652 | 0.01 | 114.668 | 0.000 | 114.965 | ||
| 38832 | 2020.07.28 17:40 | buy | 11655 | 0.02 | 114.425 | 0.000 | 0.000 | ||
| 38833 | 2020.07.28 17:40 | modify | 11655 | 0.02 | 114.425 | 0.000 | 115.111 | ||
| 38834 | 2020.07.28 17:40 | modify | 11654 | 0.02 | 114.566 | 0.000 | 115.111 | ||
| 38835 | 2020.07.28 17:40 | modify | 11652 | 0.01 | 114.668 | 0.000 | 115.111 | ||
| 38836 | 2020.07.28 18:55 | close | 11655 | 0.02 | 114.546 | 0.000 | 115.111 | 2.17 | 6477.71 |
| 38837 | 2020.07.28 18:55 | close | 11654 | 0.02 | 114.546 | 0.000 | 115.111 | -0.52 | 6477.19 |
| 38838 | 2020.07.28 18:55 | close | 11652 | 0.01 | 114.546 | 0.000 | 115.111 | -1.23 | 6475.96 |
| 38839 | 2020.07.28 18:55 | close | 11653 | 0.01 | 114.551 | 0.000 | 0.000 | 1.00 | 6476.96 |
| 38840 | 2020.07.28 18:55 | buy | 11656 | 0.01 | 114.551 | 0.000 | 0.000 | ||
| 38841 | 2020.07.28 18:55 | sell | 11657 | 0.01 | 114.546 | 0.000 | 0.000 | ||
| 38842 | 2020.07.29 00:05 | buy | 11658 | 0.02 | 114.401 | 0.000 | 0.000 | ||
| 38843 | 2020.07.29 00:05 | modify | 11658 | 0.02 | 114.401 | 0.000 | 114.816 | ||
| 38844 | 2020.07.29 00:05 | modify | 11656 | 0.01 | 114.551 | 0.000 | 114.816 | ||
| 38845 | 2020.07.29 00:10 | buy | 11659 | 0.02 | 114.215 | 0.000 | 0.000 | ||
| 38846 | 2020.07.29 00:10 | modify | 11659 | 0.02 | 114.215 | 0.000 | 114.938 | ||
| 38847 | 2020.07.29 00:10 | modify | 11658 | 0.02 | 114.401 | 0.000 | 114.938 | ||
| 38848 | 2020.07.29 00:10 | modify | 11656 | 0.01 | 114.551 | 0.000 | 114.938 | ||
| 38849 | 2020.07.29 00:13 | close | 11659 | 0.02 | 114.419 | 0.000 | 114.938 | 3.75 | 6480.71 |
| 38850 | 2020.07.29 00:13 | close | 11658 | 0.02 | 114.419 | 0.000 | 114.938 | 0.20 | 6480.91 |
| 38851 | 2020.07.29 00:13 | close | 11656 | 0.01 | 114.419 | 0.000 | 114.938 | -1.38 | 6479.53 |
| 38852 | 2020.07.29 00:13 | close | 11657 | 0.01 | 114.424 | 0.000 | 0.000 | 1.08 | 6480.62 |
| 38853 | 2020.07.29 00:13 | buy | 11660 | 0.01 | 114.424 | 0.000 | 0.000 | ||
| 38854 | 2020.07.29 00:13 | sell | 11661 | 0.01 | 114.419 | 0.000 | 0.000 | ||
| 38855 | 2020.07.29 00:40 | sell | 11662 | 0.02 | 114.544 | 0.000 | 0.000 | ||
| 38856 | 2020.07.29 00:40 | modify | 11662 | 0.02 | 114.544 | 0.000 | 114.137 | ||
| 38857 | 2020.07.29 00:40 | modify | 11661 | 0.01 | 114.419 | 0.000 | 114.137 | ||
| 38858 | 2020.07.29 00:52 | close | 11660 | 0.01 | 114.463 | 0.000 | 0.000 | 0.30 | 6480.92 |
| 38859 | 2020.07.29 00:52 | close | 11662 | 0.02 | 114.468 | 0.000 | 114.137 | 1.31 | 6482.23 |
| 38860 | 2020.07.29 00:52 | close | 11661 | 0.01 | 114.468 | 0.000 | 114.137 | -0.54 | 6481.69 |
| 38861 | 2020.07.29 00:52 | buy | 11663 | 0.01 | 114.468 | 0.000 | 0.000 | ||
| 38862 | 2020.07.29 00:52 | sell | 11664 | 0.01 | 114.463 | 0.000 | 0.000 | ||
| 38863 | 2020.07.29 03:10 | buy | 11665 | 0.02 | 114.343 | 0.000 | 0.000 | ||
| 38864 | 2020.07.29 03:10 | modify | 11665 | 0.02 | 114.343 | 0.000 | 114.750 | ||
| 38865 | 2020.07.29 03:10 | modify | 11663 | 0.01 | 114.468 | 0.000 | 114.750 | ||
| 38866 | 2020.07.29 03:20 | close | 11665 | 0.02 | 114.432 | 0.000 | 114.750 | 1.56 | 6483.25 |
| 38867 | 2020.07.29 03:20 | close | 11663 | 0.01 | 114.432 | 0.000 | 114.750 | -0.41 | 6482.84 |
| 38868 | 2020.07.29 03:20 | close | 11664 | 0.01 | 114.437 | 0.000 | 0.000 | 0.17 | 6483.01 |
| 38869 | 2020.07.29 03:20 | buy | 11666 | 0.01 | 114.437 | 0.000 | 0.000 | ||
| 38870 | 2020.07.29 03:20 | sell | 11667 | 0.01 | 114.432 | 0.000 | 0.000 | ||
| 38871 | 2020.07.29 04:10 | sell | 11668 | 0.02 | 114.532 | 0.000 | 0.000 | ||
| 38872 | 2020.07.29 04:10 | modify | 11668 | 0.02 | 114.532 | 0.000 | 114.134 | ||
| 38873 | 2020.07.29 04:10 | modify | 11667 | 0.01 | 114.432 | 0.000 | 114.134 | ||
| 38874 | 2020.07.29 04:38 | close | 11666 | 0.01 | 114.452 | 0.000 | 0.000 | 0.07 | 6483.08 |
| 38875 | 2020.07.29 04:38 | close | 11668 | 0.02 | 114.457 | 0.000 | 114.134 | 1.29 | 6484.37 |
| 38876 | 2020.07.29 04:38 | close | 11667 | 0.01 | 114.457 | 0.000 | 114.134 | -0.31 | 6484.06 |
| 38877 | 2020.07.29 04:38 | buy | 11669 | 0.01 | 114.457 | 0.000 | 0.000 | ||
| 38878 | 2020.07.29 04:38 | sell | 11670 | 0.01 | 114.452 | 0.000 | 0.000 | ||
| 38879 | 2020.07.29 06:31 | sell | 11671 | 0.02 | 114.552 | 0.000 | 0.000 | ||
| 38880 | 2020.07.29 06:31 | modify | 11671 | 0.02 | 114.552 | 0.000 | 114.154 | ||
| 38881 | 2020.07.29 06:31 | modify | 11670 | 0.01 | 114.452 | 0.000 | 114.154 | ||
| 38882 | 2020.07.29 06:46 | close | 11669 | 0.01 | 114.460 | 0.000 | 0.000 | -0.05 | 6484.01 |
| 38883 | 2020.07.29 06:46 | close | 11671 | 0.02 | 114.465 | 0.000 | 114.154 | 1.52 | 6485.53 |
| 38884 | 2020.07.29 06:46 | close | 11670 | 0.01 | 114.465 | 0.000 | 114.154 | -0.19 | 6485.34 |
| 38885 | 2020.07.29 06:46 | buy | 11672 | 0.01 | 114.465 | 0.000 | 0.000 | ||
| 38886 | 2020.07.29 06:46 | sell | 11673 | 0.01 | 114.460 | 0.000 | 0.000 | ||
| 38887 | 2020.07.29 07:25 | sell | 11674 | 0.02 | 114.566 | 0.000 | 0.000 | ||
| 38888 | 2020.07.29 07:25 | modify | 11674 | 0.02 | 114.566 | 0.000 | 114.166 | ||
| 38889 | 2020.07.29 07:25 | modify | 11673 | 0.01 | 114.460 | 0.000 | 114.166 | ||
| 38890 | 2020.07.29 07:55 | close | 11672 | 0.01 | 114.488 | 0.000 | 0.000 | 0.15 | 6485.49 |
| 38891 | 2020.07.29 07:55 | close | 11674 | 0.02 | 114.493 | 0.000 | 114.166 | 1.25 | 6486.74 |
| 38892 | 2020.07.29 07:55 | close | 11673 | 0.01 | 114.493 | 0.000 | 114.166 | -0.39 | 6486.35 |
| 38893 | 2020.07.29 07:55 | buy | 11675 | 0.01 | 114.493 | 0.000 | 0.000 | ||
| 38894 | 2020.07.29 07:55 | sell | 11676 | 0.01 | 114.488 | 0.000 | 0.000 | ||
| 38895 | 2020.07.29 10:22 | sell | 11677 | 0.02 | 114.596 | 0.000 | 0.000 | ||
| 38896 | 2020.07.29 10:22 | modify | 11677 | 0.02 | 114.596 | 0.000 | 114.195 | ||
| 38897 | 2020.07.29 10:22 | modify | 11676 | 0.01 | 114.488 | 0.000 | 114.195 | ||
| 38898 | 2020.07.29 11:18 | sell | 11678 | 0.02 | 114.698 | 0.000 | 0.000 | ||
| 38899 | 2020.07.29 11:18 | modify | 11678 | 0.02 | 114.698 | 0.000 | 114.034 | ||
| 38900 | 2020.07.29 11:18 | modify | 11677 | 0.02 | 114.596 | 0.000 | 114.034 | ||
| 38901 | 2020.07.29 11:18 | modify | 11676 | 0.01 | 114.488 | 0.000 | 114.034 | ||
| 38902 | 2020.07.29 11:55 | close | 11675 | 0.01 | 114.577 | 0.000 | 0.000 | 0.73 | 6487.08 |
| 38903 | 2020.07.29 11:55 | close | 11678 | 0.02 | 114.582 | 0.000 | 114.034 | 2.07 | 6489.15 |
| 38904 | 2020.07.29 11:55 | close | 11677 | 0.02 | 114.582 | 0.000 | 114.034 | 0.13 | 6489.28 |
| 38905 | 2020.07.29 11:55 | close | 11676 | 0.01 | 114.582 | 0.000 | 114.034 | -0.97 | 6488.31 |
| 38906 | 2020.07.29 11:55 | buy | 11679 | 0.01 | 114.582 | 0.000 | 0.000 | ||
| 38907 | 2020.07.29 11:55 | sell | 11680 | 0.01 | 114.577 | 0.000 | 0.000 | ||
| 38908 | 2020.07.29 13:52 | buy | 11681 | 0.02 | 114.474 | 0.000 | 0.000 | ||
| 38909 | 2020.07.29 13:52 | modify | 11681 | 0.02 | 114.474 | 0.000 | 114.875 | ||
| 38910 | 2020.07.29 13:52 | modify | 11679 | 0.01 | 114.582 | 0.000 | 114.875 | ||
| 38911 | 2020.07.29 14:07 | buy | 11682 | 0.02 | 114.373 | 0.000 | 0.000 | ||
| 38912 | 2020.07.29 14:07 | modify | 11682 | 0.02 | 114.373 | 0.000 | 115.036 | ||
| 38913 | 2020.07.29 14:07 | modify | 11681 | 0.02 | 114.474 | 0.000 | 115.036 | ||
| 38914 | 2020.07.29 14:07 | modify | 11679 | 0.01 | 114.582 | 0.000 | 115.036 | ||
| 38915 | 2020.07.29 14:55 | close | 11682 | 0.02 | 114.485 | 0.000 | 115.036 | 2.00 | 6490.31 |
| 38916 | 2020.07.29 14:55 | close | 11681 | 0.02 | 114.485 | 0.000 | 115.036 | 0.07 | 6490.38 |
| 38917 | 2020.07.29 14:55 | close | 11679 | 0.01 | 114.485 | 0.000 | 115.036 | -1.00 | 6489.38 |
| 38918 | 2020.07.29 14:55 | close | 11680 | 0.01 | 114.490 | 0.000 | 0.000 | 0.76 | 6490.14 |
| 38919 | 2020.07.29 14:55 | buy | 11683 | 0.01 | 114.490 | 0.000 | 0.000 | ||
| 38920 | 2020.07.29 14:55 | sell | 11684 | 0.01 | 114.485 | 0.000 | 0.000 | ||
| 38921 | 2020.07.29 15:10 | sell | 11685 | 0.02 | 114.590 | 0.000 | 0.000 | ||
| 38922 | 2020.07.29 15:10 | modify | 11685 | 0.02 | 114.590 | 0.000 | 114.190 | ||
| 38923 | 2020.07.29 15:10 | modify | 11684 | 0.01 | 114.485 | 0.000 | 114.190 | ||
| 38924 | 2020.07.29 15:16 | close | 11683 | 0.01 | 114.493 | 0.000 | 0.000 | -0.04 | 6490.10 |
| 38925 | 2020.07.29 15:16 | close | 11685 | 0.02 | 114.498 | 0.000 | 114.190 | 1.61 | 6491.71 |
| 38926 | 2020.07.29 15:16 | close | 11684 | 0.01 | 114.498 | 0.000 | 114.190 | -0.20 | 6491.51 |
| 38927 | 2020.07.29 15:16 | buy | 11686 | 0.01 | 114.498 | 0.000 | 0.000 | ||
| 38928 | 2020.07.29 15:16 | sell | 11687 | 0.01 | 114.493 | 0.000 | 0.000 | ||
| 38929 | 2020.07.29 15:25 | buy | 11688 | 0.02 | 114.397 | 0.000 | 0.000 | ||
| 38930 | 2020.07.29 15:25 | modify | 11688 | 0.02 | 114.397 | 0.000 | 114.796 | ||
| 38931 | 2020.07.29 15:25 | modify | 11686 | 0.01 | 114.498 | 0.000 | 114.796 | ||
| 38932 | 2020.07.29 15:55 | close | 11688 | 0.02 | 114.476 | 0.000 | 114.796 | 1.36 | 6492.87 |
| 38933 | 2020.07.29 15:55 | close | 11686 | 0.01 | 114.476 | 0.000 | 114.796 | -0.28 | 6492.59 |
| 38934 | 2020.07.29 15:55 | close | 11687 | 0.01 | 114.481 | 0.000 | 0.000 | 0.05 | 6492.64 |
| 38935 | 2020.07.29 15:55 | buy | 11689 | 0.01 | 114.481 | 0.000 | 0.000 | ||
| 38936 | 2020.07.29 15:55 | sell | 11690 | 0.01 | 114.476 | 0.000 | 0.000 | ||
| 38937 | 2020.07.29 16:35 | sell | 11691 | 0.02 | 114.579 | 0.000 | 0.000 | ||
| 38938 | 2020.07.29 16:35 | modify | 11691 | 0.02 | 114.579 | 0.000 | 114.180 | ||
| 38939 | 2020.07.29 16:35 | modify | 11690 | 0.01 | 114.476 | 0.000 | 114.180 | ||
| 38940 | 2020.07.29 17:22 | sell | 11692 | 0.02 | 114.694 | 0.000 | 0.000 | ||
| 38941 | 2020.07.29 17:22 | modify | 11692 | 0.02 | 114.694 | 0.000 | 114.023 | ||
| 38942 | 2020.07.29 17:22 | modify | 11691 | 0.02 | 114.579 | 0.000 | 114.023 | ||
| 38943 | 2020.07.29 17:22 | modify | 11690 | 0.01 | 114.476 | 0.000 | 114.023 | ||
| 38944 | 2020.07.29 17:50 | sell | 11693 | 0.02 | 114.827 | 0.000 | 0.000 | ||
| 38945 | 2020.07.29 17:50 | modify | 11693 | 0.02 | 114.827 | 0.000 | 114.568 | ||
| 38946 | 2020.07.29 17:50 | modify | 11692 | 0.02 | 114.694 | 0.000 | 114.568 | ||
| 38947 | 2020.07.29 17:50 | modify | 11691 | 0.02 | 114.579 | 0.000 | 114.568 | ||
| 38948 | 2020.07.29 17:50 | modify | 11690 | 0.01 | 114.476 | 0.000 | 114.568 | ||
| 38949 | 2020.07.29 17:55 | sell | 11694 | 0.02 | 114.937 | 0.000 | 0.000 | ||
| 38950 | 2020.07.29 17:55 | modify | 11694 | 0.02 | 114.937 | 0.000 | 114.028 | ||
| 38951 | 2020.07.29 17:55 | modify | 11693 | 0.02 | 114.827 | 0.000 | 114.028 | ||
| 38952 | 2020.07.29 17:55 | modify | 11692 | 0.02 | 114.694 | 0.000 | 114.028 | ||
| 38953 | 2020.07.29 17:55 | modify | 11691 | 0.02 | 114.579 | 0.000 | 114.028 | ||
| 38954 | 2020.07.29 17:55 | modify | 11690 | 0.01 | 114.476 | 0.000 | 114.028 | ||
| 38955 | 2020.07.30 01:10 | sell | 11695 | 0.02 | 115.039 | 0.000 | 0.000 | ||
| 38956 | 2020.07.30 01:10 | modify | 11695 | 0.02 | 115.039 | 0.000 | 113.399 | ||
| 38957 | 2020.07.30 01:10 | modify | 11694 | 0.02 | 114.937 | 0.000 | 113.399 | ||
| 38958 | 2020.07.30 01:10 | modify | 11693 | 0.02 | 114.827 | 0.000 | 113.399 | ||
| 38959 | 2020.07.30 01:10 | modify | 11692 | 0.02 | 114.694 | 0.000 | 113.399 | ||
| 38960 | 2020.07.30 01:10 | modify | 11691 | 0.02 | 114.579 | 0.000 | 113.399 | ||
| 38961 | 2020.07.30 01:10 | modify | 11690 | 0.01 | 114.476 | 0.000 | 113.399 | ||
| 38962 | 2020.07.30 03:40 | sell | 11696 | 0.02 | 115.149 | 0.000 | 0.000 | ||
| 38963 | 2020.07.30 03:40 | modify | 11696 | 0.02 | 115.149 | 0.000 | 113.125 | ||
| 38964 | 2020.07.30 03:40 | modify | 11695 | 0.02 | 115.039 | 0.000 | 113.125 | ||
| 38965 | 2020.07.30 03:40 | modify | 11694 | 0.02 | 114.937 | 0.000 | 113.125 | ||
| 38966 | 2020.07.30 03:40 | modify | 11693 | 0.02 | 114.827 | 0.000 | 113.125 | ||
| 38967 | 2020.07.30 03:40 | modify | 11692 | 0.02 | 114.694 | 0.000 | 113.125 | ||
| 38968 | 2020.07.30 03:40 | modify | 11691 | 0.02 | 114.579 | 0.000 | 113.125 | ||
| 38969 | 2020.07.30 03:40 | modify | 11690 | 0.01 | 114.476 | 0.000 | 113.125 | ||
| 38970 | 2020.07.30 08:25 | sell | 11697 | 0.02 | 115.253 | 0.000 | 0.000 | ||
| 38971 | 2020.07.30 08:25 | modify | 11697 | 0.02 | 115.253 | 0.000 | 112.845 | ||
| 38972 | 2020.07.30 08:25 | modify | 11696 | 0.02 | 115.149 | 0.000 | 112.845 | ||
| 38973 | 2020.07.30 08:25 | modify | 11695 | 0.02 | 115.039 | 0.000 | 112.845 | ||
| 38974 | 2020.07.30 08:25 | modify | 11694 | 0.02 | 114.937 | 0.000 | 112.845 | ||
| 38975 | 2020.07.30 08:25 | modify | 11693 | 0.02 | 114.827 | 0.000 | 112.845 | ||
| 38976 | 2020.07.30 08:25 | modify | 11692 | 0.02 | 114.694 | 0.000 | 112.845 | ||
| 38977 | 2020.07.30 08:25 | modify | 11691 | 0.02 | 114.579 | 0.000 | 112.845 | ||
| 38978 | 2020.07.30 08:25 | modify | 11690 | 0.01 | 114.476 | 0.000 | 112.845 | ||
| 38979 | 2020.07.30 11:03 | close | 11689 | 0.01 | 114.903 | 0.000 | 0.000 | 3.80 | 6496.43 |
| 38980 | 2020.07.30 11:03 | close | 11697 | 0.02 | 114.908 | 0.000 | 112.845 | 6.43 | 6502.86 |
| 38981 | 2020.07.30 11:03 | close | 11696 | 0.02 | 114.908 | 0.000 | 112.845 | 4.45 | 6507.31 |
| 38982 | 2020.07.30 11:03 | close | 11695 | 0.02 | 114.908 | 0.000 | 112.845 | 2.35 | 6509.66 |
| 38983 | 2020.07.30 11:03 | close | 11694 | 0.02 | 114.908 | 0.000 | 112.845 | 0.38 | 6510.04 |
| 38984 | 2020.07.30 11:03 | close | 11693 | 0.02 | 114.908 | 0.000 | 112.845 | -1.71 | 6508.33 |
| 38985 | 2020.07.30 11:03 | close | 11692 | 0.02 | 114.908 | 0.000 | 112.845 | -4.25 | 6504.07 |
| 38986 | 2020.07.30 11:03 | close | 11691 | 0.02 | 114.908 | 0.000 | 112.845 | -6.43 | 6497.64 |
| 38987 | 2020.07.30 11:03 | close | 11690 | 0.01 | 114.908 | 0.000 | 112.845 | -4.20 | 6493.44 |
| 38988 | 2020.07.30 11:03 | buy | 11698 | 0.01 | 114.908 | 0.000 | 0.000 | ||
| 38989 | 2020.07.30 11:03 | sell | 11699 | 0.01 | 114.903 | 0.000 | 0.000 | ||
| 38990 | 2020.07.30 14:17 | sell | 11700 | 0.02 | 115.003 | 0.000 | 0.000 | ||
| 38991 | 2020.07.30 14:17 | modify | 11700 | 0.02 | 115.003 | 0.000 | 114.605 | ||
| 38992 | 2020.07.30 14:17 | modify | 11699 | 0.01 | 114.903 | 0.000 | 114.605 | ||
| 38993 | 2020.07.30 15:55 | sell | 11701 | 0.02 | 115.105 | 0.000 | 0.000 | ||
| 38994 | 2020.07.30 15:55 | modify | 11701 | 0.02 | 115.105 | 0.000 | 114.443 | ||
| 38995 | 2020.07.30 15:55 | modify | 11700 | 0.02 | 115.003 | 0.000 | 114.443 | ||
| 38996 | 2020.07.30 15:55 | modify | 11699 | 0.01 | 114.903 | 0.000 | 114.443 | ||
| 38997 | 2020.07.30 16:25 | sell | 11702 | 0.02 | 115.222 | 0.000 | 0.000 | ||
| 38998 | 2020.07.30 16:25 | modify | 11702 | 0.02 | 115.222 | 0.000 | 114.980 | ||
| 38999 | 2020.07.30 16:25 | modify | 11701 | 0.02 | 115.105 | 0.000 | 114.980 | ||
| 39000 | 2020.07.30 16:25 | modify | 11700 | 0.02 | 115.003 | 0.000 | 114.980 | ||
| 39001 | 2020.07.30 16:25 | modify | 11699 | 0.01 | 114.903 | 0.000 | 114.980 | ||
| 39002 | 2020.07.30 22:08 | sell | 11703 | 0.02 | 115.342 | 0.000 | 0.000 | ||
| 39003 | 2020.07.30 22:08 | modify | 11703 | 0.02 | 115.342 | 0.000 | 114.439 | ||
| 39004 | 2020.07.30 22:08 | modify | 11702 | 0.02 | 115.222 | 0.000 | 114.439 | ||
| 39005 | 2020.07.30 22:08 | modify | 11701 | 0.02 | 115.105 | 0.000 | 114.439 | ||
| 39006 | 2020.07.30 22:08 | modify | 11700 | 0.02 | 115.003 | 0.000 | 114.439 | ||
| 39007 | 2020.07.30 22:08 | modify | 11699 | 0.01 | 114.903 | 0.000 | 114.439 | ||
| 39008 | 2020.07.30 23:10 | close | 11698 | 0.01 | 115.104 | 0.000 | 0.000 | 1.80 | 6495.24 |
| 39009 | 2020.07.30 23:10 | close | 11703 | 0.02 | 115.109 | 0.000 | 114.439 | 4.29 | 6499.53 |
| 39010 | 2020.07.30 23:10 | close | 11702 | 0.02 | 115.109 | 0.000 | 114.439 | 2.01 | 6501.54 |
| 39011 | 2020.07.30 23:10 | close | 11701 | 0.02 | 115.109 | 0.000 | 114.439 | -0.22 | 6501.32 |
| 39012 | 2020.07.30 23:10 | close | 11700 | 0.02 | 115.109 | 0.000 | 114.439 | -2.16 | 6499.16 |
| 39013 | 2020.07.30 23:10 | close | 11699 | 0.01 | 115.109 | 0.000 | 114.439 | -2.03 | 6497.13 |
| 39014 | 2020.07.30 23:10 | buy | 11704 | 0.01 | 115.109 | 0.000 | 0.000 | ||
| 39015 | 2020.07.30 23:10 | sell | 11705 | 0.01 | 115.104 | 0.000 | 0.000 | ||
| 39016 | 2020.07.30 23:40 | sell | 11706 | 0.02 | 115.205 | 0.000 | 0.000 | ||
| 39017 | 2020.07.30 23:40 | modify | 11706 | 0.02 | 115.205 | 0.000 | 114.806 | ||
| 39018 | 2020.07.30 23:40 | modify | 11705 | 0.01 | 115.104 | 0.000 | 114.806 | ||
| 39019 | 2020.07.31 00:10 | sell | 11707 | 0.02 | 115.338 | 0.000 | 0.000 | ||
| 39020 | 2020.07.31 00:10 | modify | 11707 | 0.02 | 115.338 | 0.000 | 114.657 | ||
| 39021 | 2020.07.31 00:10 | modify | 11706 | 0.02 | 115.205 | 0.000 | 114.657 | ||
| 39022 | 2020.07.31 00:10 | modify | 11705 | 0.01 | 115.104 | 0.000 | 114.657 | ||
| 39023 | 2020.07.31 00:15 | close | 11704 | 0.01 | 115.219 | 0.000 | 0.000 | 0.93 | 6498.06 |
| 39024 | 2020.07.31 00:15 | close | 11707 | 0.02 | 115.224 | 0.000 | 114.657 | 2.04 | 6500.10 |
| 39025 | 2020.07.31 00:15 | close | 11706 | 0.02 | 115.224 | 0.000 | 114.657 | -0.51 | 6499.59 |
| 39026 | 2020.07.31 00:15 | close | 11705 | 0.01 | 115.224 | 0.000 | 114.657 | -1.22 | 6498.37 |
| 39027 | 2020.07.31 00:15 | buy | 11708 | 0.01 | 115.224 | 0.000 | 0.000 | ||
| 39028 | 2020.07.31 00:15 | sell | 11709 | 0.01 | 115.219 | 0.000 | 0.000 | ||
| 39029 | 2020.07.31 01:55 | buy | 11710 | 0.02 | 115.114 | 0.000 | 0.000 | ||
| 39030 | 2020.07.31 01:55 | modify | 11710 | 0.02 | 115.114 | 0.000 | 115.516 | ||
| 39031 | 2020.07.31 01:55 | modify | 11708 | 0.01 | 115.224 | 0.000 | 115.516 | ||
| 39032 | 2020.07.31 02:07 | close | 11710 | 0.02 | 115.191 | 0.000 | 115.516 | 1.33 | 6499.70 |
| 39033 | 2020.07.31 02:07 | close | 11708 | 0.01 | 115.191 | 0.000 | 115.516 | -0.39 | 6499.31 |
| 39034 | 2020.07.31 02:07 | close | 11709 | 0.01 | 115.196 | 0.000 | 0.000 | 0.15 | 6499.46 |
| 39035 | 2020.07.31 02:07 | buy | 11711 | 0.01 | 115.196 | 0.000 | 0.000 | ||
| 39036 | 2020.07.31 02:07 | sell | 11712 | 0.01 | 115.191 | 0.000 | 0.000 | ||
| 39037 | 2020.07.31 03:46 | buy | 11713 | 0.02 | 115.036 | 0.000 | 0.000 | ||
| 39038 | 2020.07.31 03:46 | modify | 11713 | 0.02 | 115.036 | 0.000 | 115.454 | ||
| 39039 | 2020.07.31 03:46 | modify | 11711 | 0.01 | 115.196 | 0.000 | 115.454 | ||
| 39040 | 2020.07.31 03:55 | close | 11713 | 0.02 | 115.121 | 0.000 | 115.454 | 1.47 | 6500.93 |
| 39041 | 2020.07.31 03:55 | close | 11711 | 0.01 | 115.121 | 0.000 | 115.454 | -0.78 | 6500.15 |
| 39042 | 2020.07.31 03:55 | close | 11712 | 0.01 | 115.126 | 0.000 | 0.000 | 0.55 | 6500.70 |
| 39043 | 2020.07.31 03:55 | buy | 11714 | 0.01 | 115.126 | 0.000 | 0.000 | ||
| 39044 | 2020.07.31 03:55 | sell | 11715 | 0.01 | 115.121 | 0.000 | 0.000 | ||
| 39045 | 2020.07.31 04:25 | buy | 11716 | 0.02 | 115.003 | 0.000 | 0.000 | ||
| 39046 | 2020.07.31 04:25 | modify | 11716 | 0.02 | 115.003 | 0.000 | 115.409 | ||
| 39047 | 2020.07.31 04:25 | modify | 11714 | 0.01 | 115.126 | 0.000 | 115.409 | ||
| 39048 | 2020.07.31 04:55 | buy | 11717 | 0.02 | 114.902 | 0.000 | 0.000 | ||
| 39049 | 2020.07.31 04:55 | modify | 11717 | 0.02 | 114.902 | 0.000 | 115.568 | ||
| 39050 | 2020.07.31 04:55 | modify | 11716 | 0.02 | 115.003 | 0.000 | 115.568 | ||
| 39051 | 2020.07.31 04:55 | modify | 11714 | 0.01 | 115.126 | 0.000 | 115.568 | ||
| 39052 | 2020.07.31 05:46 | close | 11717 | 0.02 | 115.007 | 0.000 | 115.568 | 1.86 | 6502.56 |
| 39053 | 2020.07.31 05:46 | close | 11716 | 0.02 | 115.007 | 0.000 | 115.568 | -0.07 | 6502.49 |
| 39054 | 2020.07.31 05:46 | close | 11714 | 0.01 | 115.007 | 0.000 | 115.568 | -1.20 | 6501.29 |
| 39055 | 2020.07.31 05:46 | close | 11715 | 0.01 | 115.012 | 0.000 | 0.000 | 0.97 | 6502.26 |
| 39056 | 2020.07.31 05:46 | buy | 11718 | 0.01 | 115.012 | 0.000 | 0.000 | ||
| 39057 | 2020.07.31 05:46 | sell | 11719 | 0.01 | 115.007 | 0.000 | 0.000 | ||
| 39058 | 2020.07.31 09:37 | sell | 11720 | 0.02 | 115.117 | 0.000 | 0.000 | ||
| 39059 | 2020.07.31 09:37 | modify | 11720 | 0.02 | 115.117 | 0.000 | 114.715 | ||
| 39060 | 2020.07.31 09:37 | modify | 11719 | 0.01 | 115.007 | 0.000 | 114.715 | ||
| 39061 | 2020.07.31 09:55 | sell | 11721 | 0.02 | 115.229 | 0.000 | 0.000 | ||
| 39062 | 2020.07.31 09:55 | modify | 11721 | 0.02 | 115.229 | 0.000 | 114.559 | ||
| 39063 | 2020.07.31 09:55 | modify | 11720 | 0.02 | 115.117 | 0.000 | 114.559 | ||
| 39064 | 2020.07.31 09:55 | modify | 11719 | 0.01 | 115.007 | 0.000 | 114.559 | ||
| 39065 | 2020.07.31 10:07 | close | 11718 | 0.01 | 115.108 | 0.000 | 0.000 | 0.84 | 6503.10 |
| 39066 | 2020.07.31 10:07 | close | 11721 | 0.02 | 115.113 | 0.000 | 114.559 | 2.07 | 6505.17 |
| 39067 | 2020.07.31 10:07 | close | 11720 | 0.02 | 115.113 | 0.000 | 114.559 | -0.06 | 6505.11 |
| 39068 | 2020.07.31 10:07 | close | 11719 | 0.01 | 115.113 | 0.000 | 114.559 | -1.08 | 6504.03 |
| 39069 | 2020.07.31 10:07 | buy | 11722 | 0.01 | 115.113 | 0.000 | 0.000 | ||
| 39070 | 2020.07.31 10:07 | sell | 11723 | 0.01 | 115.108 | 0.000 | 0.000 | ||
| 39071 | 2020.07.31 10:16 | buy | 11724 | 0.02 | 115.008 | 0.000 | 0.000 | ||
| 39072 | 2020.07.31 10:16 | modify | 11724 | 0.02 | 115.008 | 0.000 | 115.408 | ||
| 39073 | 2020.07.31 10:16 | modify | 11722 | 0.01 | 115.113 | 0.000 | 115.408 | ||
| 39074 | 2020.07.31 10:32 | close | 11724 | 0.02 | 115.080 | 0.000 | 115.408 | 1.23 | 6505.26 |
| 39075 | 2020.07.31 10:32 | close | 11722 | 0.01 | 115.080 | 0.000 | 115.408 | -0.38 | 6504.88 |
| 39076 | 2020.07.31 10:32 | close | 11723 | 0.01 | 115.085 | 0.000 | 0.000 | 0.15 | 6505.03 |
| 39077 | 2020.07.31 10:32 | buy | 11725 | 0.01 | 115.085 | 0.000 | 0.000 | ||
| 39078 | 2020.07.31 10:32 | sell | 11726 | 0.01 | 115.080 | 0.000 | 0.000 | ||
| 39079 | 2020.07.31 10:55 | buy | 11727 | 0.02 | 114.976 | 0.000 | 0.000 | ||
| 39080 | 2020.07.31 10:55 | modify | 11727 | 0.02 | 114.976 | 0.000 | 115.377 | ||
| 39081 | 2020.07.31 10:55 | modify | 11725 | 0.01 | 115.085 | 0.000 | 115.377 | ||
| 39082 | 2020.07.31 11:22 | close | 11727 | 0.02 | 115.079 | 0.000 | 115.377 | 1.82 | 6506.85 |
| 39083 | 2020.07.31 11:22 | close | 11725 | 0.01 | 115.079 | 0.000 | 115.377 | -0.12 | 6506.73 |
| 39084 | 2020.07.31 11:22 | close | 11726 | 0.01 | 115.084 | 0.000 | 0.000 | -0.10 | 6506.63 |
| 39085 | 2020.07.31 11:22 | buy | 11728 | 0.01 | 115.084 | 0.000 | 0.000 | ||
| 39086 | 2020.07.31 11:22 | sell | 11729 | 0.01 | 115.079 | 0.000 | 0.000 | ||
| 39087 | 2020.07.31 11:37 | sell | 11730 | 0.02 | 115.224 | 0.000 | 0.000 | ||
| 39088 | 2020.07.31 11:37 | modify | 11730 | 0.02 | 115.224 | 0.000 | 114.811 | ||
| 39089 | 2020.07.31 11:37 | modify | 11729 | 0.01 | 115.079 | 0.000 | 114.811 | ||
| 39090 | 2020.07.31 11:55 | sell | 11731 | 0.02 | 115.337 | 0.000 | 0.000 | ||
| 39091 | 2020.07.31 11:55 | modify | 11731 | 0.02 | 115.337 | 0.000 | 114.659 | ||
| 39092 | 2020.07.31 11:55 | modify | 11730 | 0.02 | 115.224 | 0.000 | 114.659 | ||
| 39093 | 2020.07.31 11:55 | modify | 11729 | 0.01 | 115.079 | 0.000 | 114.659 | ||
| 39094 | 2020.07.31 12:29 | close | 11728 | 0.01 | 115.221 | 0.000 | 0.000 | 1.24 | 6507.87 |
| 39095 | 2020.07.31 12:29 | close | 11731 | 0.02 | 115.226 | 0.000 | 114.659 | 1.98 | 6509.85 |
| 39096 | 2020.07.31 12:29 | close | 11730 | 0.02 | 115.226 | 0.000 | 114.659 | -0.18 | 6509.67 |
| 39097 | 2020.07.31 12:29 | close | 11729 | 0.01 | 115.226 | 0.000 | 114.659 | -1.47 | 6508.20 |
| 39098 | 2020.07.31 12:29 | buy | 11732 | 0.01 | 115.226 | 0.000 | 0.000 | ||
| 39099 | 2020.07.31 12:29 | sell | 11733 | 0.01 | 115.221 | 0.000 | 0.000 | ||
| 39100 | 2020.07.31 14:35 | sell | 11734 | 0.02 | 115.358 | 0.000 | 0.000 | ||
| 39101 | 2020.07.31 14:35 | modify | 11734 | 0.02 | 115.358 | 0.000 | 114.947 | ||
| 39102 | 2020.07.31 14:35 | modify | 11733 | 0.01 | 115.221 | 0.000 | 114.947 | ||
| 39103 | 2020.07.31 15:10 | sell | 11735 | 0.02 | 115.476 | 0.000 | 0.000 | ||
| 39104 | 2020.07.31 15:10 | modify | 11735 | 0.02 | 115.476 | 0.000 | 114.797 | ||
| 39105 | 2020.07.31 15:10 | modify | 11734 | 0.02 | 115.358 | 0.000 | 114.797 | ||
| 39106 | 2020.07.31 15:10 | modify | 11733 | 0.01 | 115.221 | 0.000 | 114.797 | ||
| 39107 | 2020.07.31 15:16 | close | 11732 | 0.01 | 115.340 | 0.000 | 0.000 | 1.01 | 6509.21 |
| 39108 | 2020.07.31 15:16 | close | 11735 | 0.02 | 115.345 | 0.000 | 114.797 | 2.35 | 6511.56 |
| 39109 | 2020.07.31 15:16 | close | 11734 | 0.02 | 115.345 | 0.000 | 114.797 | 0.11 | 6511.67 |
| 39110 | 2020.07.31 15:16 | close | 11733 | 0.01 | 115.345 | 0.000 | 114.797 | -1.25 | 6510.42 |
| 39111 | 2020.07.31 15:16 | buy | 11736 | 0.01 | 115.345 | 0.000 | 0.000 | ||
| 39112 | 2020.07.31 15:16 | sell | 11737 | 0.01 | 115.340 | 0.000 | 0.000 | ||
| 39113 | 2020.07.31 15:25 | sell | 11738 | 0.02 | 115.467 | 0.000 | 0.000 | ||
| 39114 | 2020.07.31 15:25 | modify | 11738 | 0.02 | 115.467 | 0.000 | 115.060 | ||
| 39115 | 2020.07.31 15:25 | modify | 11737 | 0.01 | 115.340 | 0.000 | 115.060 | ||
| 39116 | 2020.07.31 15:38 | sell | 11739 | 0.02 | 115.578 | 0.000 | 0.000 | ||
| 39117 | 2020.07.31 15:38 | modify | 11739 | 0.02 | 115.578 | 0.000 | 114.905 | ||
| 39118 | 2020.07.31 15:38 | modify | 11738 | 0.02 | 115.467 | 0.000 | 114.905 | ||
| 39119 | 2020.07.31 15:38 | modify | 11737 | 0.01 | 115.340 | 0.000 | 114.905 | ||
| 39120 | 2020.07.31 16:20 | sell | 11740 | 0.02 | 115.691 | 0.000 | 0.000 | ||
| 39121 | 2020.07.31 16:20 | modify | 11740 | 0.02 | 115.691 | 0.000 | 115.445 | ||
| 39122 | 2020.07.31 16:20 | modify | 11739 | 0.02 | 115.578 | 0.000 | 115.445 | ||
| 39123 | 2020.07.31 16:20 | modify | 11738 | 0.02 | 115.467 | 0.000 | 115.445 | ||
| 39124 | 2020.07.31 16:20 | modify | 11737 | 0.01 | 115.340 | 0.000 | 115.445 | ||
| 39125 | 2020.07.31 16:50 | sell | 11741 | 0.02 | 115.863 | 0.000 | 0.000 | ||
| 39126 | 2020.07.31 16:50 | modify | 11741 | 0.02 | 115.863 | 0.000 | 114.915 | ||
| 39127 | 2020.07.31 16:50 | modify | 11740 | 0.02 | 115.691 | 0.000 | 114.915 | ||
| 39128 | 2020.07.31 16:50 | modify | 11739 | 0.02 | 115.578 | 0.000 | 114.915 | ||
| 39129 | 2020.07.31 16:50 | modify | 11738 | 0.02 | 115.467 | 0.000 | 114.915 | ||
| 39130 | 2020.07.31 16:50 | modify | 11737 | 0.01 | 115.340 | 0.000 | 114.915 | ||
| 39131 | 2020.07.31 16:55 | sell | 11742 | 0.02 | 116.020 | 0.000 | 0.000 | ||
| 39132 | 2020.07.31 16:55 | modify | 11742 | 0.02 | 116.020 | 0.000 | 114.304 | ||
| 39133 | 2020.07.31 16:55 | modify | 11741 | 0.02 | 115.863 | 0.000 | 114.304 | ||
| 39134 | 2020.07.31 16:55 | modify | 11740 | 0.02 | 115.691 | 0.000 | 114.304 | ||
| 39135 | 2020.07.31 16:55 | modify | 11739 | 0.02 | 115.578 | 0.000 | 114.304 | ||
| 39136 | 2020.07.31 16:55 | modify | 11738 | 0.02 | 115.467 | 0.000 | 114.304 | ||
| 39137 | 2020.07.31 16:55 | modify | 11737 | 0.01 | 115.340 | 0.000 | 114.304 | ||
| 39138 | 2020.07.31 17:40 | sell | 11743 | 0.02 | 116.142 | 0.000 | 0.000 | ||
| 39139 | 2020.07.31 17:40 | modify | 11743 | 0.02 | 116.142 | 0.000 | 114.044 | ||
| 39140 | 2020.07.31 17:40 | modify | 11742 | 0.02 | 116.020 | 0.000 | 114.044 | ||
| 39141 | 2020.07.31 17:40 | modify | 11741 | 0.02 | 115.863 | 0.000 | 114.044 | ||
| 39142 | 2020.07.31 17:40 | modify | 11740 | 0.02 | 115.691 | 0.000 | 114.044 | ||
| 39143 | 2020.07.31 17:40 | modify | 11739 | 0.02 | 115.578 | 0.000 | 114.044 | ||
| 39144 | 2020.07.31 17:40 | modify | 11738 | 0.02 | 115.467 | 0.000 | 114.044 | ||
| 39145 | 2020.07.31 17:40 | modify | 11737 | 0.01 | 115.340 | 0.000 | 114.044 | ||
| 39146 | 2020.07.31 17:55 | sell | 11744 | 0.02 | 116.281 | 0.000 | 0.000 | ||
| 39147 | 2020.07.31 17:55 | modify | 11744 | 0.02 | 116.281 | 0.000 | 113.778 | ||
| 39148 | 2020.07.31 17:55 | modify | 11743 | 0.02 | 116.142 | 0.000 | 113.778 | ||
| 39149 | 2020.07.31 17:55 | modify | 11742 | 0.02 | 116.020 | 0.000 | 113.778 | ||
| 39150 | 2020.07.31 17:55 | modify | 11741 | 0.02 | 115.863 | 0.000 | 113.778 | ||
| 39151 | 2020.07.31 17:55 | modify | 11740 | 0.02 | 115.691 | 0.000 | 113.778 | ||
| 39152 | 2020.07.31 17:55 | modify | 11739 | 0.02 | 115.578 | 0.000 | 113.778 | ||
| 39153 | 2020.07.31 17:55 | modify | 11738 | 0.02 | 115.467 | 0.000 | 113.778 | ||
| 39154 | 2020.07.31 17:55 | modify | 11737 | 0.01 | 115.340 | 0.000 | 113.778 | ||
| 39155 | 2020.07.31 20:37 | close | 11736 | 0.01 | 115.835 | 0.000 | 0.000 | 4.59 | 6515.01 |
| 39156 | 2020.07.31 20:37 | close | 11744 | 0.02 | 115.840 | 0.000 | 113.778 | 8.26 | 6523.27 |
| 39157 | 2020.07.31 20:37 | close | 11743 | 0.02 | 115.840 | 0.000 | 113.778 | 5.61 | 6528.88 |
| 39158 | 2020.07.31 20:37 | close | 11742 | 0.02 | 115.840 | 0.000 | 113.778 | 3.29 | 6532.17 |
| 39159 | 2020.07.31 20:37 | close | 11741 | 0.02 | 115.840 | 0.000 | 113.778 | 0.30 | 6532.47 |
| 39160 | 2020.07.31 20:37 | close | 11740 | 0.02 | 115.840 | 0.000 | 113.778 | -2.97 | 6529.50 |
| 39161 | 2020.07.31 20:37 | close | 11739 | 0.02 | 115.840 | 0.000 | 113.778 | -5.13 | 6524.37 |
| 39162 | 2020.07.31 20:37 | close | 11738 | 0.02 | 115.840 | 0.000 | 113.778 | -7.24 | 6517.13 |
| 39163 | 2020.07.31 20:37 | close | 11737 | 0.01 | 115.840 | 0.000 | 113.778 | -4.83 | 6512.30 |
| 39164 | 2020.07.31 20:37 | buy | 11745 | 0.01 | 115.840 | 0.000 | 0.000 | ||
| 39165 | 2020.07.31 20:37 | sell | 11746 | 0.01 | 115.835 | 0.000 | 0.000 | ||
| 39166 | 2020.07.31 21:18 | buy | 11747 | 0.02 | 115.738 | 0.000 | 0.000 | ||
| 39167 | 2020.07.31 21:18 | modify | 11747 | 0.02 | 115.738 | 0.000 | 116.137 | ||
| 39168 | 2020.07.31 21:18 | modify | 11745 | 0.01 | 115.840 | 0.000 | 116.137 | ||
| 39169 | 2020.07.31 21:31 | close | 11747 | 0.02 | 115.831 | 0.000 | 116.137 | 1.63 | 6513.93 |
| 39170 | 2020.07.31 21:31 | close | 11745 | 0.01 | 115.831 | 0.000 | 116.137 | -0.15 | 6513.78 |
| 39171 | 2020.07.31 21:31 | close | 11746 | 0.01 | 115.836 | 0.000 | 0.000 | -0.08 | 6513.70 |
| 39172 | 2020.07.31 21:31 | buy | 11748 | 0.01 | 115.836 | 0.000 | 0.000 | ||
| 39173 | 2020.07.31 21:31 | sell | 11749 | 0.01 | 115.831 | 0.000 | 0.000 | ||
| 39174 | 2020.07.31 21:55 | buy | 11750 | 0.02 | 115.718 | 0.000 | 0.000 | ||
| 39175 | 2020.07.31 21:55 | modify | 11750 | 0.02 | 115.718 | 0.000 | 116.122 | ||
| 39176 | 2020.07.31 21:55 | modify | 11748 | 0.01 | 115.836 | 0.000 | 116.122 | ||
| 39177 | 2020.07.31 23:10 | close | 11750 | 0.02 | 115.806 | 0.000 | 116.122 | 1.53 | 6515.23 |
| 39178 | 2020.07.31 23:10 | close | 11748 | 0.01 | 115.806 | 0.000 | 116.122 | -0.35 | 6514.88 |
| 39179 | 2020.07.31 23:10 | close | 11749 | 0.01 | 115.811 | 0.000 | 0.000 | 0.13 | 6515.01 |
| 39180 | 2020.07.31 23:10 | buy | 11751 | 0.01 | 115.811 | 0.000 | 0.000 | ||
| 39181 | 2020.07.31 23:10 | sell | 11752 | 0.01 | 115.806 | 0.000 | 0.000 | ||
| 39182 | 2020.07.31 23:55 | sell | 11753 | 0.02 | 115.924 | 0.000 | 0.000 | ||
| 39183 | 2020.07.31 23:55 | modify | 11753 | 0.02 | 115.924 | 0.000 | 115.520 | ||
| 39184 | 2020.07.31 23:55 | modify | 11752 | 0.01 | 115.806 | 0.000 | 115.520 | ||
| 39185 | 2020.08.03 00:00 | close | 11751 | 0.01 | 115.655 | 0.000 | 0.000 | -1.60 | 6513.41 |
| 39186 | 2020.08.03 00:00 | close | 11753 | 0.02 | 115.660 | 0.000 | 115.520 | 4.87 | 6518.28 |
| 39187 | 2020.08.03 00:00 | close | 11752 | 0.01 | 115.660 | 0.000 | 115.520 | 1.31 | 6519.60 |
| 39188 | 2020.08.03 00:00 | buy | 11754 | 0.01 | 115.660 | 0.000 | 0.000 | ||
| 39189 | 2020.08.03 00:00 | sell | 11755 | 0.01 | 115.655 | 0.000 | 0.000 | ||
| 39190 | 2020.08.03 00:37 | sell | 11756 | 0.02 | 115.770 | 0.000 | 0.000 | ||
| 39191 | 2020.08.03 00:37 | modify | 11756 | 0.02 | 115.770 | 0.000 | 115.367 | ||
| 39192 | 2020.08.03 00:37 | modify | 11755 | 0.01 | 115.655 | 0.000 | 115.367 | ||
| 39193 | 2020.08.03 01:18 | close | 11754 | 0.01 | 115.680 | 0.000 | 0.000 | 0.12 | 6519.72 |
| 39194 | 2020.08.03 01:18 | close | 11756 | 0.02 | 115.685 | 0.000 | 115.367 | 1.48 | 6521.20 |
| 39195 | 2020.08.03 01:18 | close | 11755 | 0.01 | 115.685 | 0.000 | 115.367 | -0.36 | 6520.84 |
| 39196 | 2020.08.03 01:18 | buy | 11757 | 0.01 | 115.685 | 0.000 | 0.000 | ||
| 39197 | 2020.08.03 01:18 | sell | 11758 | 0.01 | 115.680 | 0.000 | 0.000 | ||
| 39198 | 2020.08.03 01:22 | sell | 11759 | 0.02 | 115.792 | 0.000 | 0.000 | ||
| 39199 | 2020.08.03 01:22 | modify | 11759 | 0.02 | 115.792 | 0.000 | 115.390 | ||
| 39200 | 2020.08.03 01:22 | modify | 11758 | 0.01 | 115.680 | 0.000 | 115.390 | ||
| 39201 | 2020.08.03 02:08 | sell | 11760 | 0.02 | 115.892 | 0.000 | 0.000 | ||
| 39202 | 2020.08.03 02:08 | modify | 11760 | 0.02 | 115.892 | 0.000 | 115.229 | ||
| 39203 | 2020.08.03 02:08 | modify | 11759 | 0.02 | 115.792 | 0.000 | 115.229 | ||
| 39204 | 2020.08.03 02:08 | modify | 11758 | 0.01 | 115.680 | 0.000 | 115.229 | ||
| 39205 | 2020.08.03 03:05 | close | 11757 | 0.01 | 115.778 | 0.000 | 0.000 | 0.81 | 6521.65 |
| 39206 | 2020.08.03 03:05 | close | 11760 | 0.02 | 115.783 | 0.000 | 115.229 | 1.93 | 6523.58 |
| 39207 | 2020.08.03 03:05 | close | 11759 | 0.02 | 115.783 | 0.000 | 115.229 | 0.03 | 6523.61 |
| 39208 | 2020.08.03 03:05 | close | 11758 | 0.01 | 115.783 | 0.000 | 115.229 | -1.05 | 6522.56 |
| 39209 | 2020.08.03 03:05 | buy | 11761 | 0.01 | 115.783 | 0.000 | 0.000 | ||
| 39210 | 2020.08.03 03:05 | sell | 11762 | 0.01 | 115.778 | 0.000 | 0.000 | ||
| 39211 | 2020.08.03 03:22 | sell | 11763 | 0.02 | 115.919 | 0.000 | 0.000 | ||
| 39212 | 2020.08.03 03:22 | modify | 11763 | 0.02 | 115.919 | 0.000 | 115.507 | ||
| 39213 | 2020.08.03 03:22 | modify | 11762 | 0.01 | 115.778 | 0.000 | 115.507 | ||
| 39214 | 2020.08.03 03:37 | sell | 11764 | 0.02 | 116.065 | 0.000 | 0.000 | ||
| 39215 | 2020.08.03 03:37 | modify | 11764 | 0.02 | 116.065 | 0.000 | 115.368 | ||
| 39216 | 2020.08.03 03:37 | modify | 11763 | 0.02 | 115.919 | 0.000 | 115.368 | ||
| 39217 | 2020.08.03 03:37 | modify | 11762 | 0.01 | 115.778 | 0.000 | 115.368 | ||
| 39218 | 2020.08.03 03:52 | close | 11761 | 0.01 | 115.930 | 0.000 | 0.000 | 1.33 | 6523.89 |
| 39219 | 2020.08.03 03:52 | close | 11764 | 0.02 | 115.935 | 0.000 | 115.368 | 2.34 | 6526.23 |
| 39220 | 2020.08.03 03:52 | close | 11763 | 0.02 | 115.935 | 0.000 | 115.368 | -0.44 | 6525.79 |
| 39221 | 2020.08.03 03:52 | close | 11762 | 0.01 | 115.935 | 0.000 | 115.368 | -1.57 | 6524.22 |
| 39222 | 2020.08.03 03:52 | buy | 11765 | 0.01 | 115.935 | 0.000 | 0.000 | ||
| 39223 | 2020.08.03 03:52 | sell | 11766 | 0.01 | 115.930 | 0.000 | 0.000 | ||
| 39224 | 2020.08.03 04:10 | buy | 11767 | 0.02 | 115.777 | 0.000 | 0.000 | ||
| 39225 | 2020.08.03 04:10 | modify | 11767 | 0.02 | 115.777 | 0.000 | 116.195 | ||
| 39226 | 2020.08.03 04:10 | modify | 11765 | 0.01 | 115.935 | 0.000 | 116.195 | ||
| 39227 | 2020.08.03 04:22 | close | 11767 | 0.02 | 115.855 | 0.000 | 116.195 | 1.35 | 6525.57 |
| 39228 | 2020.08.03 04:22 | close | 11765 | 0.01 | 115.855 | 0.000 | 116.195 | -0.84 | 6524.73 |
| 39229 | 2020.08.03 04:22 | close | 11766 | 0.01 | 115.860 | 0.000 | 0.000 | 0.60 | 6525.33 |
| 39230 | 2020.08.03 04:22 | buy | 11768 | 0.01 | 115.860 | 0.000 | 0.000 | ||
| 39231 | 2020.08.03 04:22 | sell | 11769 | 0.01 | 115.855 | 0.000 | 0.000 | ||
| 39232 | 2020.08.03 04:55 | buy | 11770 | 0.02 | 115.738 | 0.000 | 0.000 | ||
| 39233 | 2020.08.03 04:55 | modify | 11770 | 0.02 | 115.738 | 0.000 | 116.144 | ||
| 39234 | 2020.08.03 04:55 | modify | 11768 | 0.01 | 115.860 | 0.000 | 116.144 | ||
| 39235 | 2020.08.03 07:10 | buy | 11771 | 0.02 | 115.627 | 0.000 | 0.000 | ||
| 39236 | 2020.08.03 07:10 | modify | 11771 | 0.02 | 115.627 | 0.000 | 116.299 | ||
| 39237 | 2020.08.03 07:10 | modify | 11770 | 0.02 | 115.738 | 0.000 | 116.299 | ||
| 39238 | 2020.08.03 07:10 | modify | 11768 | 0.01 | 115.860 | 0.000 | 116.299 | ||
| 39239 | 2020.08.03 08:10 | buy | 11772 | 0.02 | 115.523 | 0.000 | 0.000 | ||
| 39240 | 2020.08.03 08:10 | modify | 11772 | 0.02 | 115.523 | 0.000 | 115.762 | ||
| 39241 | 2020.08.03 08:10 | modify | 11771 | 0.02 | 115.627 | 0.000 | 115.762 | ||
| 39242 | 2020.08.03 08:10 | modify | 11770 | 0.02 | 115.738 | 0.000 | 115.762 | ||
| 39243 | 2020.08.03 08:10 | modify | 11768 | 0.01 | 115.860 | 0.000 | 115.762 | ||
| 39244 | 2020.08.03 10:07 | buy | 11773 | 0.02 | 115.375 | 0.000 | 0.000 | ||
| 39245 | 2020.08.03 10:07 | modify | 11773 | 0.02 | 115.375 | 0.000 | 116.298 | ||
| 39246 | 2020.08.03 10:07 | modify | 11772 | 0.02 | 115.523 | 0.000 | 116.298 | ||
| 39247 | 2020.08.03 10:07 | modify | 11771 | 0.02 | 115.627 | 0.000 | 116.298 | ||
| 39248 | 2020.08.03 10:07 | modify | 11770 | 0.02 | 115.738 | 0.000 | 116.298 | ||
| 39249 | 2020.08.03 10:07 | modify | 11768 | 0.01 | 115.860 | 0.000 | 116.298 | ||
| 39250 | 2020.08.03 11:25 | buy | 11774 | 0.02 | 115.243 | 0.000 | 0.000 | ||
| 39251 | 2020.08.03 11:25 | modify | 11774 | 0.02 | 115.243 | 0.000 | 116.919 | ||
| 39252 | 2020.08.03 11:25 | modify | 11773 | 0.02 | 115.375 | 0.000 | 116.919 | ||
| 39253 | 2020.08.03 11:25 | modify | 11772 | 0.02 | 115.523 | 0.000 | 116.919 | ||
| 39254 | 2020.08.03 11:25 | modify | 11771 | 0.02 | 115.627 | 0.000 | 116.919 | ||
| 39255 | 2020.08.03 11:25 | modify | 11770 | 0.02 | 115.738 | 0.000 | 116.919 | ||
| 39256 | 2020.08.03 11:25 | modify | 11768 | 0.01 | 115.860 | 0.000 | 116.919 | ||
| 39257 | 2020.08.03 11:40 | buy | 11775 | 0.02 | 115.104 | 0.000 | 0.000 | ||
| 39258 | 2020.08.03 11:40 | modify | 11775 | 0.02 | 115.104 | 0.000 | 117.183 | ||
| 39259 | 2020.08.03 11:40 | modify | 11774 | 0.02 | 115.243 | 0.000 | 117.183 | ||
| 39260 | 2020.08.03 11:40 | modify | 11773 | 0.02 | 115.375 | 0.000 | 117.183 | ||
| 39261 | 2020.08.03 11:40 | modify | 11772 | 0.02 | 115.523 | 0.000 | 117.183 | ||
| 39262 | 2020.08.03 11:40 | modify | 11771 | 0.02 | 115.627 | 0.000 | 117.183 | ||
| 39263 | 2020.08.03 11:40 | modify | 11770 | 0.02 | 115.738 | 0.000 | 117.183 | ||
| 39264 | 2020.08.03 11:40 | modify | 11768 | 0.01 | 115.860 | 0.000 | 117.183 | ||
| 39265 | 2020.08.03 13:50 | close | 11775 | 0.02 | 115.496 | 0.000 | 117.183 | 7.32 | 6532.65 |
| 39266 | 2020.08.03 13:50 | close | 11774 | 0.02 | 115.496 | 0.000 | 117.183 | 4.67 | 6537.32 |
| 39267 | 2020.08.03 13:50 | close | 11773 | 0.02 | 115.496 | 0.000 | 117.183 | 2.16 | 6539.48 |
| 39268 | 2020.08.03 13:50 | close | 11772 | 0.02 | 115.496 | 0.000 | 117.183 | -0.66 | 6538.82 |
| 39269 | 2020.08.03 13:50 | close | 11771 | 0.02 | 115.496 | 0.000 | 117.183 | -2.64 | 6536.18 |
| 39270 | 2020.08.03 13:50 | close | 11770 | 0.02 | 115.496 | 0.000 | 117.183 | -4.75 | 6531.43 |
| 39271 | 2020.08.03 13:50 | close | 11768 | 0.01 | 115.496 | 0.000 | 117.183 | -3.53 | 6527.90 |
| 39272 | 2020.08.03 13:50 | close | 11769 | 0.01 | 115.501 | 0.000 | 0.000 | 3.30 | 6531.20 |
| 39273 | 2020.08.03 13:50 | buy | 11776 | 0.01 | 115.501 | 0.000 | 0.000 | ||
| 39274 | 2020.08.03 13:50 | sell | 11777 | 0.01 | 115.496 | 0.000 | 0.000 | ||
| 39275 | 2020.08.03 13:55 | sell | 11778 | 0.02 | 115.603 | 0.000 | 0.000 | ||
| 39276 | 2020.08.03 13:55 | modify | 11778 | 0.02 | 115.603 | 0.000 | 115.202 | ||
| 39277 | 2020.08.03 13:55 | modify | 11777 | 0.01 | 115.496 | 0.000 | 115.202 | ||
| 39278 | 2020.08.03 14:07 | close | 11776 | 0.01 | 115.526 | 0.000 | 0.000 | 0.17 | 6531.37 |
| 39279 | 2020.08.03 14:07 | close | 11778 | 0.02 | 115.531 | 0.000 | 115.202 | 1.23 | 6532.60 |
| 39280 | 2020.08.03 14:07 | close | 11777 | 0.01 | 115.531 | 0.000 | 115.202 | -0.40 | 6532.20 |
| 39281 | 2020.08.03 14:07 | buy | 11779 | 0.01 | 115.531 | 0.000 | 0.000 | ||
| 39282 | 2020.08.03 14:07 | sell | 11780 | 0.01 | 115.526 | 0.000 | 0.000 | ||
| 39283 | 2020.08.03 14:40 | buy | 11781 | 0.02 | 115.424 | 0.000 | 0.000 | ||
| 39284 | 2020.08.03 14:40 | modify | 11781 | 0.02 | 115.424 | 0.000 | 115.825 | ||
| 39285 | 2020.08.03 14:40 | modify | 11779 | 0.01 | 115.531 | 0.000 | 115.825 | ||
| 39286 | 2020.08.03 15:50 | buy | 11782 | 0.02 | 115.317 | 0.000 | 0.000 | ||
| 39287 | 2020.08.03 15:50 | modify | 11782 | 0.02 | 115.317 | 0.000 | 115.984 | ||
| 39288 | 2020.08.03 15:50 | modify | 11781 | 0.02 | 115.424 | 0.000 | 115.984 | ||
| 39289 | 2020.08.03 15:50 | modify | 11779 | 0.01 | 115.531 | 0.000 | 115.984 | ||
| 39290 | 2020.08.03 16:55 | close | 11782 | 0.02 | 115.417 | 0.000 | 115.984 | 1.76 | 6533.96 |
| 39291 | 2020.08.03 16:55 | close | 11781 | 0.02 | 115.417 | 0.000 | 115.984 | -0.27 | 6533.69 |
| 39292 | 2020.08.03 16:55 | close | 11779 | 0.01 | 115.417 | 0.000 | 115.984 | -1.16 | 6532.53 |
| 39293 | 2020.08.03 16:55 | close | 11780 | 0.01 | 115.422 | 0.000 | 0.000 | 0.92 | 6533.45 |
| 39294 | 2020.08.03 16:55 | buy | 11783 | 0.01 | 115.422 | 0.000 | 0.000 | ||
| 39295 | 2020.08.03 16:55 | sell | 11784 | 0.01 | 115.417 | 0.000 | 0.000 | ||
| 39296 | 2020.08.03 17:07 | buy | 11785 | 0.02 | 115.292 | 0.000 | 0.000 | ||
| 39297 | 2020.08.03 17:07 | modify | 11785 | 0.02 | 115.292 | 0.000 | 115.700 | ||
| 39298 | 2020.08.03 17:07 | modify | 11783 | 0.01 | 115.422 | 0.000 | 115.700 | ||
| 39299 | 2020.08.03 17:37 | buy | 11786 | 0.02 | 115.155 | 0.000 | 0.000 | ||
| 39300 | 2020.08.03 17:37 | modify | 11786 | 0.02 | 115.155 | 0.000 | 115.844 | ||
| 39301 | 2020.08.03 17:37 | modify | 11785 | 0.02 | 115.292 | 0.000 | 115.844 | ||
| 39302 | 2020.08.03 17:37 | modify | 11783 | 0.01 | 115.422 | 0.000 | 115.844 | ||
| 39303 | 2020.08.03 17:46 | buy | 11787 | 0.02 | 114.999 | 0.000 | 0.000 | ||
| 39304 | 2020.08.03 17:46 | modify | 11787 | 0.02 | 114.999 | 0.000 | 115.288 | ||
| 39305 | 2020.08.03 17:46 | modify | 11786 | 0.02 | 115.155 | 0.000 | 115.288 | ||
| 39306 | 2020.08.03 17:46 | modify | 11785 | 0.02 | 115.292 | 0.000 | 115.288 | ||
| 39307 | 2020.08.03 17:46 | modify | 11783 | 0.01 | 115.422 | 0.000 | 115.288 | ||
| 39308 | 2020.08.03 17:55 | close | 11787 | 0.02 | 115.192 | 0.000 | 115.288 | 3.54 | 6536.99 |
| 39309 | 2020.08.03 17:55 | close | 11786 | 0.02 | 115.192 | 0.000 | 115.288 | 0.57 | 6537.56 |
| 39310 | 2020.08.03 17:55 | close | 11785 | 0.02 | 115.192 | 0.000 | 115.288 | -2.04 | 6535.52 |
| 39311 | 2020.08.03 17:55 | close | 11783 | 0.01 | 115.192 | 0.000 | 115.288 | -2.26 | 6533.26 |
| 39312 | 2020.08.03 17:55 | close | 11784 | 0.01 | 115.197 | 0.000 | 0.000 | 2.02 | 6535.28 |
| 39313 | 2020.08.03 17:55 | buy | 11788 | 0.01 | 115.197 | 0.000 | 0.000 | ||
| 39314 | 2020.08.03 17:55 | sell | 11789 | 0.01 | 115.192 | 0.000 | 0.000 | ||
| 39315 | 2020.08.03 18:23 | sell | 11790 | 0.02 | 115.312 | 0.000 | 0.000 | ||
| 39316 | 2020.08.03 18:23 | modify | 11790 | 0.02 | 115.312 | 0.000 | 114.907 | ||
| 39317 | 2020.08.03 18:23 | modify | 11789 | 0.01 | 115.192 | 0.000 | 114.907 | ||
| 39318 | 2020.08.03 18:55 | sell | 11791 | 0.02 | 115.424 | 0.000 | 0.000 | ||
| 39319 | 2020.08.03 18:55 | modify | 11791 | 0.02 | 115.424 | 0.000 | 114.752 | ||
| 39320 | 2020.08.03 18:55 | modify | 11790 | 0.02 | 115.312 | 0.000 | 114.752 | ||
| 39321 | 2020.08.03 18:55 | modify | 11789 | 0.01 | 115.192 | 0.000 | 114.752 | ||
| 39322 | 2020.08.04 00:01 | close | 11788 | 0.01 | 115.313 | 0.000 | 0.000 | 0.98 | 6536.25 |
| 39323 | 2020.08.04 00:01 | close | 11791 | 0.02 | 115.318 | 0.000 | 114.752 | 1.87 | 6538.12 |
| 39324 | 2020.08.04 00:01 | close | 11790 | 0.02 | 115.318 | 0.000 | 114.752 | -0.26 | 6537.86 |
| 39325 | 2020.08.04 00:01 | close | 11789 | 0.01 | 115.318 | 0.000 | 114.752 | -1.28 | 6536.59 |
| 39326 | 2020.08.04 00:01 | buy | 11792 | 0.01 | 115.318 | 0.000 | 0.000 | ||
| 39327 | 2020.08.04 00:01 | sell | 11793 | 0.01 | 115.313 | 0.000 | 0.000 | ||
| 39328 | 2020.08.04 00:07 | sell | 11794 | 0.02 | 115.435 | 0.000 | 0.000 | ||
| 39329 | 2020.08.04 00:07 | modify | 11794 | 0.02 | 115.435 | 0.000 | 115.029 | ||
| 39330 | 2020.08.04 00:07 | modify | 11793 | 0.01 | 115.313 | 0.000 | 115.029 | ||
| 39331 | 2020.08.04 01:55 | sell | 11795 | 0.02 | 115.541 | 0.000 | 0.000 | ||
| 39332 | 2020.08.04 01:55 | modify | 11795 | 0.02 | 115.541 | 0.000 | 114.872 | ||
| 39333 | 2020.08.04 01:55 | modify | 11794 | 0.02 | 115.435 | 0.000 | 114.872 | ||
| 39334 | 2020.08.04 01:55 | modify | 11793 | 0.01 | 115.313 | 0.000 | 114.872 | ||
| 39335 | 2020.08.04 06:03 | sell | 11796 | 0.02 | 115.642 | 0.000 | 0.000 | ||
| 39336 | 2020.08.04 06:03 | modify | 11796 | 0.02 | 115.642 | 0.000 | 115.407 | ||
| 39337 | 2020.08.04 06:03 | modify | 11795 | 0.02 | 115.541 | 0.000 | 115.407 | ||
| 39338 | 2020.08.04 06:03 | modify | 11794 | 0.02 | 115.435 | 0.000 | 115.407 | ||
| 39339 | 2020.08.04 06:03 | modify | 11793 | 0.01 | 115.313 | 0.000 | 115.407 | ||
| 39340 | 2020.08.04 09:52 | close | 11792 | 0.01 | 115.500 | 0.000 | 0.000 | 1.66 | 6538.25 |
| 39341 | 2020.08.04 09:52 | close | 11796 | 0.02 | 115.505 | 0.000 | 115.407 | 2.47 | 6540.72 |
| 39342 | 2020.08.04 09:52 | close | 11795 | 0.02 | 115.505 | 0.000 | 115.407 | 0.55 | 6541.27 |
| 39343 | 2020.08.04 09:52 | close | 11794 | 0.02 | 115.505 | 0.000 | 115.407 | -1.47 | 6539.80 |
| 39344 | 2020.08.04 09:52 | close | 11793 | 0.01 | 115.505 | 0.000 | 115.407 | -1.90 | 6537.90 |
| 39345 | 2020.08.04 09:52 | buy | 11797 | 0.01 | 115.505 | 0.000 | 0.000 | ||
| 39346 | 2020.08.04 09:52 | sell | 11798 | 0.01 | 115.500 | 0.000 | 0.000 | ||
| 39347 | 2020.08.04 10:35 | sell | 11799 | 0.02 | 115.609 | 0.000 | 0.000 | ||
| 39348 | 2020.08.04 10:35 | modify | 11799 | 0.02 | 115.609 | 0.000 | 115.208 | ||
| 39349 | 2020.08.04 10:35 | modify | 11798 | 0.01 | 115.500 | 0.000 | 115.208 | ||
| 39350 | 2020.08.04 11:10 | sell | 11800 | 0.02 | 115.719 | 0.000 | 0.000 | ||
| 39351 | 2020.08.04 11:10 | modify | 11800 | 0.02 | 115.719 | 0.000 | 115.050 | ||
| 39352 | 2020.08.04 11:10 | modify | 11799 | 0.02 | 115.609 | 0.000 | 115.050 | ||
| 39353 | 2020.08.04 11:10 | modify | 11798 | 0.01 | 115.500 | 0.000 | 115.050 | ||
| 39354 | 2020.08.04 11:25 | close | 11797 | 0.01 | 115.599 | 0.000 | 0.000 | 0.83 | 6538.73 |
| 39355 | 2020.08.04 11:25 | close | 11800 | 0.02 | 115.604 | 0.000 | 115.050 | 2.05 | 6540.78 |
| 39356 | 2020.08.04 11:25 | close | 11799 | 0.02 | 115.604 | 0.000 | 115.050 | -0.05 | 6540.73 |
| 39357 | 2020.08.04 11:25 | close | 11798 | 0.01 | 115.604 | 0.000 | 115.050 | -1.06 | 6539.67 |
| 39358 | 2020.08.04 11:25 | buy | 11801 | 0.01 | 115.604 | 0.000 | 0.000 | ||
| 39359 | 2020.08.04 11:25 | sell | 11802 | 0.01 | 115.599 | 0.000 | 0.000 | ||
| 39360 | 2020.08.04 11:55 | sell | 11803 | 0.02 | 115.720 | 0.000 | 0.000 | ||
| 39361 | 2020.08.04 11:55 | modify | 11803 | 0.02 | 115.720 | 0.000 | 115.315 | ||
| 39362 | 2020.08.04 11:55 | modify | 11802 | 0.01 | 115.599 | 0.000 | 115.315 | ||
| 39363 | 2020.08.04 12:08 | sell | 11804 | 0.02 | 115.823 | 0.000 | 0.000 | ||
| 39364 | 2020.08.04 12:08 | modify | 11804 | 0.02 | 115.823 | 0.000 | 115.156 | ||
| 39365 | 2020.08.04 12:08 | modify | 11803 | 0.02 | 115.720 | 0.000 | 115.156 | ||
| 39366 | 2020.08.04 12:08 | modify | 11802 | 0.01 | 115.599 | 0.000 | 115.156 | ||
| 39367 | 2020.08.04 13:25 | close | 11801 | 0.01 | 115.699 | 0.000 | 0.000 | 0.84 | 6540.51 |
| 39368 | 2020.08.04 13:25 | close | 11804 | 0.02 | 115.704 | 0.000 | 115.156 | 2.13 | 6542.64 |
| 39369 | 2020.08.04 13:25 | close | 11803 | 0.02 | 115.704 | 0.000 | 115.156 | 0.17 | 6542.81 |
| 39370 | 2020.08.04 13:25 | close | 11802 | 0.01 | 115.704 | 0.000 | 115.156 | -1.07 | 6541.74 |
| 39371 | 2020.08.04 13:25 | buy | 11805 | 0.01 | 115.704 | 0.000 | 0.000 | ||
| 39372 | 2020.08.04 13:25 | sell | 11806 | 0.01 | 115.699 | 0.000 | 0.000 | ||
| 39373 | 2020.08.04 13:29 | sell | 11807 | 0.02 | 115.802 | 0.000 | 0.000 | ||
| 39374 | 2020.08.04 13:29 | modify | 11807 | 0.02 | 115.802 | 0.000 | 115.403 | ||
| 39375 | 2020.08.04 13:29 | modify | 11806 | 0.01 | 115.699 | 0.000 | 115.403 | ||
| 39376 | 2020.08.04 13:53 | sell | 11808 | 0.02 | 115.915 | 0.000 | 0.000 | ||
| 39377 | 2020.08.04 13:53 | modify | 11808 | 0.02 | 115.915 | 0.000 | 115.246 | ||
| 39378 | 2020.08.04 13:53 | modify | 11807 | 0.02 | 115.802 | 0.000 | 115.246 | ||
| 39379 | 2020.08.04 13:53 | modify | 11806 | 0.01 | 115.699 | 0.000 | 115.246 | ||
| 39380 | 2020.08.04 15:40 | sell | 11809 | 0.02 | 116.017 | 0.000 | 0.000 | ||
| 39381 | 2020.08.04 15:40 | modify | 11809 | 0.02 | 116.017 | 0.000 | 115.781 | ||
| 39382 | 2020.08.04 15:40 | modify | 11808 | 0.02 | 115.915 | 0.000 | 115.781 | ||
| 39383 | 2020.08.04 15:40 | modify | 11807 | 0.02 | 115.802 | 0.000 | 115.781 | ||
| 39384 | 2020.08.04 15:40 | modify | 11806 | 0.01 | 115.699 | 0.000 | 115.781 | ||
| 39385 | 2020.08.04 15:55 | close | 11805 | 0.01 | 115.862 | 0.000 | 0.000 | 1.43 | 6543.17 |
| 39386 | 2020.08.04 15:55 | close | 11809 | 0.02 | 115.867 | 0.000 | 115.781 | 2.71 | 6545.88 |
| 39387 | 2020.08.04 15:55 | close | 11808 | 0.02 | 115.867 | 0.000 | 115.781 | 0.77 | 6546.65 |
| 39388 | 2020.08.04 15:55 | close | 11807 | 0.02 | 115.867 | 0.000 | 115.781 | -1.38 | 6545.27 |
| 39389 | 2020.08.04 15:55 | close | 11806 | 0.01 | 115.867 | 0.000 | 115.781 | -1.67 | 6543.60 |
| 39390 | 2020.08.04 15:55 | buy | 11810 | 0.01 | 115.867 | 0.000 | 0.000 | ||
| 39391 | 2020.08.04 15:55 | sell | 11811 | 0.01 | 115.862 | 0.000 | 0.000 | ||
| 39392 | 2020.08.04 16:25 | buy | 11812 | 0.02 | 115.749 | 0.000 | 0.000 | ||
| 39393 | 2020.08.04 16:25 | modify | 11812 | 0.02 | 115.749 | 0.000 | 116.153 | ||
| 39394 | 2020.08.04 16:25 | modify | 11810 | 0.01 | 115.867 | 0.000 | 116.153 | ||
| 39395 | 2020.08.04 16:50 | buy | 11813 | 0.02 | 115.645 | 0.000 | 0.000 | ||
| 39396 | 2020.08.04 16:50 | modify | 11813 | 0.02 | 115.645 | 0.000 | 116.312 | ||
| 39397 | 2020.08.04 16:50 | modify | 11812 | 0.02 | 115.749 | 0.000 | 116.312 | ||
| 39398 | 2020.08.04 16:50 | modify | 11810 | 0.01 | 115.867 | 0.000 | 116.312 | ||
| 39399 | 2020.08.04 16:55 | buy | 11814 | 0.02 | 115.535 | 0.000 | 0.000 | ||
| 39400 | 2020.08.04 16:55 | modify | 11814 | 0.02 | 115.535 | 0.000 | 115.775 | ||
| 39401 | 2020.08.04 16:55 | modify | 11813 | 0.02 | 115.645 | 0.000 | 115.775 | ||
| 39402 | 2020.08.04 16:55 | modify | 11812 | 0.02 | 115.749 | 0.000 | 115.775 | ||
| 39403 | 2020.08.04 16:55 | modify | 11810 | 0.01 | 115.867 | 0.000 | 115.775 | ||
| 39404 | 2020.08.04 17:25 | buy | 11815 | 0.02 | 115.396 | 0.000 | 0.000 | ||
| 39405 | 2020.08.04 17:25 | modify | 11815 | 0.02 | 115.396 | 0.000 | 116.313 | ||
| 39406 | 2020.08.04 17:25 | modify | 11814 | 0.02 | 115.535 | 0.000 | 116.313 | ||
| 39407 | 2020.08.04 17:25 | modify | 11813 | 0.02 | 115.645 | 0.000 | 116.313 | ||
| 39408 | 2020.08.04 17:25 | modify | 11812 | 0.02 | 115.749 | 0.000 | 116.313 | ||
| 39409 | 2020.08.04 17:25 | modify | 11810 | 0.01 | 115.867 | 0.000 | 116.313 | ||
| 39410 | 2020.08.04 17:55 | close | 11815 | 0.02 | 115.680 | 0.000 | 116.313 | 5.27 | 6548.87 |
| 39411 | 2020.08.04 17:55 | close | 11814 | 0.02 | 115.680 | 0.000 | 116.313 | 2.62 | 6551.49 |
| 39412 | 2020.08.04 17:55 | close | 11813 | 0.02 | 115.680 | 0.000 | 116.313 | 0.53 | 6552.02 |
| 39413 | 2020.08.04 17:55 | close | 11812 | 0.02 | 115.680 | 0.000 | 116.313 | -1.45 | 6550.57 |
| 39414 | 2020.08.04 17:55 | close | 11810 | 0.01 | 115.680 | 0.000 | 116.313 | -1.85 | 6548.72 |
| 39415 | 2020.08.04 17:55 | close | 11811 | 0.01 | 115.685 | 0.000 | 0.000 | 1.61 | 6550.33 |
| 39416 | 2020.08.04 17:55 | buy | 11816 | 0.01 | 115.685 | 0.000 | 0.000 | ||
| 39417 | 2020.08.04 17:55 | sell | 11817 | 0.01 | 115.680 | 0.000 | 0.000 | ||
| 39418 | 2020.08.04 17:58 | buy | 11818 | 0.02 | 115.579 | 0.000 | 0.000 | ||
| 39419 | 2020.08.04 17:58 | modify | 11818 | 0.02 | 115.579 | 0.000 | 115.979 | ||
| 39420 | 2020.08.04 17:58 | modify | 11816 | 0.01 | 115.685 | 0.000 | 115.979 | ||
| 39421 | 2020.08.04 18:10 | close | 11818 | 0.02 | 115.677 | 0.000 | 115.979 | 1.73 | 6552.06 |
| 39422 | 2020.08.04 18:10 | close | 11816 | 0.01 | 115.677 | 0.000 | 115.979 | -0.15 | 6551.91 |
| 39423 | 2020.08.04 18:10 | close | 11817 | 0.01 | 115.682 | 0.000 | 0.000 | -0.09 | 6551.82 |
| 39424 | 2020.08.04 18:10 | buy | 11819 | 0.01 | 115.682 | 0.000 | 0.000 | ||
| 39425 | 2020.08.04 18:10 | sell | 11820 | 0.01 | 115.677 | 0.000 | 0.000 | ||
| 39426 | 2020.08.04 19:10 | buy | 11821 | 0.02 | 115.575 | 0.000 | 0.000 | ||
| 39427 | 2020.08.04 19:10 | modify | 11821 | 0.02 | 115.575 | 0.000 | 115.976 | ||
| 39428 | 2020.08.04 19:10 | modify | 11819 | 0.01 | 115.682 | 0.000 | 115.976 | ||
| 39429 | 2020.08.04 20:40 | close | 11821 | 0.02 | 115.660 | 0.000 | 115.976 | 1.48 | 6553.30 |
| 39430 | 2020.08.04 20:40 | close | 11819 | 0.01 | 115.660 | 0.000 | 115.976 | -0.28 | 6553.02 |
| 39431 | 2020.08.04 20:40 | close | 11820 | 0.01 | 115.665 | 0.000 | 0.000 | 0.04 | 6553.06 |
| 39432 | 2020.08.04 20:40 | buy | 11822 | 0.01 | 115.665 | 0.000 | 0.000 | ||
| 39433 | 2020.08.04 20:40 | sell | 11823 | 0.01 | 115.660 | 0.000 | 0.000 | ||
| 39434 | 2020.08.04 21:38 | buy | 11824 | 0.02 | 115.558 | 0.000 | 0.000 | ||
| 39435 | 2020.08.04 21:38 | modify | 11824 | 0.02 | 115.558 | 0.000 | 115.959 | ||
| 39436 | 2020.08.04 21:38 | modify | 11822 | 0.01 | 115.665 | 0.000 | 115.959 | ||
| 39437 | 2020.08.04 21:52 | close | 11824 | 0.02 | 115.631 | 0.000 | 115.959 | 1.25 | 6554.31 |
| 39438 | 2020.08.04 21:52 | close | 11822 | 0.01 | 115.631 | 0.000 | 115.959 | -0.40 | 6553.91 |
| 39439 | 2020.08.04 21:52 | close | 11823 | 0.01 | 115.636 | 0.000 | 0.000 | 0.16 | 6554.07 |
| 39440 | 2020.08.04 21:52 | buy | 11825 | 0.01 | 115.636 | 0.000 | 0.000 | ||
| 39441 | 2020.08.04 21:52 | sell | 11826 | 0.01 | 115.631 | 0.000 | 0.000 | ||
| 39442 | 2020.08.04 22:10 | sell | 11827 | 0.02 | 115.734 | 0.000 | 0.000 | ||
| 39443 | 2020.08.04 22:10 | modify | 11827 | 0.02 | 115.734 | 0.000 | 115.335 | ||
| 39444 | 2020.08.04 22:10 | modify | 11826 | 0.01 | 115.631 | 0.000 | 115.335 | ||
| 39445 | 2020.08.05 00:10 | close | 11825 | 0.01 | 115.630 | 0.000 | 0.000 | -0.18 | 6553.89 |
| 39446 | 2020.08.05 00:10 | close | 11827 | 0.02 | 115.635 | 0.000 | 115.335 | 1.73 | 6555.61 |
| 39447 | 2020.08.05 00:10 | close | 11826 | 0.01 | 115.635 | 0.000 | 115.335 | -0.12 | 6555.50 |
| 39448 | 2020.08.05 00:10 | buy | 11828 | 0.01 | 115.635 | 0.000 | 0.000 | ||
| 39449 | 2020.08.05 00:10 | sell | 11829 | 0.01 | 115.630 | 0.000 | 0.000 | ||
| 39450 | 2020.08.05 00:15 | sell | 11830 | 0.02 | 115.735 | 0.000 | 0.000 | ||
| 39451 | 2020.08.05 00:15 | modify | 11830 | 0.02 | 115.735 | 0.000 | 115.335 | ||
| 39452 | 2020.08.05 00:15 | modify | 11829 | 0.01 | 115.630 | 0.000 | 115.335 | ||
| 39453 | 2020.08.05 00:25 | close | 11828 | 0.01 | 115.650 | 0.000 | 0.000 | 0.07 | 6555.57 |
| 39454 | 2020.08.05 00:25 | close | 11830 | 0.02 | 115.655 | 0.000 | 115.335 | 1.38 | 6556.95 |
| 39455 | 2020.08.05 00:25 | close | 11829 | 0.01 | 115.655 | 0.000 | 115.335 | -0.31 | 6556.64 |
| 39456 | 2020.08.05 00:25 | buy | 11831 | 0.01 | 115.655 | 0.000 | 0.000 | ||
| 39457 | 2020.08.05 00:25 | sell | 11832 | 0.01 | 115.650 | 0.000 | 0.000 | ||
| 39458 | 2020.08.05 00:46 | sell | 11833 | 0.02 | 115.772 | 0.000 | 0.000 | ||
| 39459 | 2020.08.05 00:46 | modify | 11833 | 0.02 | 115.772 | 0.000 | 115.366 | ||
| 39460 | 2020.08.05 00:46 | modify | 11832 | 0.01 | 115.650 | 0.000 | 115.366 | ||
| 39461 | 2020.08.05 00:55 | close | 11831 | 0.01 | 115.658 | 0.000 | 0.000 | -0.04 | 6556.60 |
| 39462 | 2020.08.05 00:55 | close | 11833 | 0.02 | 115.663 | 0.000 | 115.366 | 1.94 | 6558.54 |
| 39463 | 2020.08.05 00:55 | close | 11832 | 0.01 | 115.663 | 0.000 | 115.366 | -0.20 | 6558.34 |
| 39464 | 2020.08.05 00:55 | buy | 11834 | 0.01 | 115.663 | 0.000 | 0.000 | ||
| 39465 | 2020.08.05 00:55 | sell | 11835 | 0.01 | 115.658 | 0.000 | 0.000 | ||
| 39466 | 2020.08.05 01:03 | sell | 11836 | 0.02 | 115.758 | 0.000 | 0.000 | ||
| 39467 | 2020.08.05 01:03 | modify | 11836 | 0.02 | 115.758 | 0.000 | 115.360 | ||
| 39468 | 2020.08.05 01:03 | modify | 11835 | 0.01 | 115.658 | 0.000 | 115.360 | ||
| 39469 | 2020.08.05 01:10 | close | 11834 | 0.01 | 115.664 | 0.000 | 0.000 | -0.06 | 6558.28 |
| 39470 | 2020.08.05 01:10 | close | 11836 | 0.02 | 115.669 | 0.000 | 115.360 | 1.55 | 6559.83 |
| 39471 | 2020.08.05 01:10 | close | 11835 | 0.01 | 115.669 | 0.000 | 115.360 | -0.17 | 6559.66 |
| 39472 | 2020.08.05 01:10 | buy | 11837 | 0.01 | 115.669 | 0.000 | 0.000 | ||
| 39473 | 2020.08.05 01:10 | sell | 11838 | 0.01 | 115.664 | 0.000 | 0.000 | ||
| 39474 | 2020.08.05 01:40 | sell | 11839 | 0.02 | 115.773 | 0.000 | 0.000 | ||
| 39475 | 2020.08.05 01:40 | modify | 11839 | 0.02 | 115.773 | 0.000 | 115.372 | ||
| 39476 | 2020.08.05 01:40 | modify | 11838 | 0.01 | 115.664 | 0.000 | 115.372 | ||
| 39477 | 2020.08.05 02:48 | close | 11837 | 0.01 | 115.692 | 0.000 | 0.000 | 0.15 | 6559.81 |
| 39478 | 2020.08.05 02:48 | close | 11839 | 0.02 | 115.697 | 0.000 | 115.372 | 1.31 | 6561.12 |
| 39479 | 2020.08.05 02:48 | close | 11838 | 0.01 | 115.697 | 0.000 | 115.372 | -0.38 | 6560.74 |
| 39480 | 2020.08.05 02:48 | buy | 11840 | 0.01 | 115.697 | 0.000 | 0.000 | ||
| 39481 | 2020.08.05 02:48 | sell | 11841 | 0.01 | 115.692 | 0.000 | 0.000 | ||
| 39482 | 2020.08.05 03:38 | sell | 11842 | 0.02 | 115.796 | 0.000 | 0.000 | ||
| 39483 | 2020.08.05 03:38 | modify | 11842 | 0.02 | 115.796 | 0.000 | 115.396 | ||
| 39484 | 2020.08.05 03:38 | modify | 11841 | 0.01 | 115.692 | 0.000 | 115.396 | ||
| 39485 | 2020.08.05 03:52 | close | 11840 | 0.01 | 115.679 | 0.000 | 0.000 | -0.24 | 6560.50 |
| 39486 | 2020.08.05 03:52 | close | 11842 | 0.02 | 115.684 | 0.000 | 115.396 | 1.99 | 6562.49 |
| 39487 | 2020.08.05 03:52 | close | 11841 | 0.01 | 115.684 | 0.000 | 115.396 | 0.00 | 6562.49 |
| 39488 | 2020.08.05 03:52 | buy | 11843 | 0.01 | 115.684 | 0.000 | 0.000 | ||
| 39489 | 2020.08.05 03:52 | sell | 11844 | 0.01 | 115.679 | 0.000 | 0.000 | ||
| 39490 | 2020.08.05 09:10 | sell | 11845 | 0.02 | 115.787 | 0.000 | 0.000 | ||
| 39491 | 2020.08.05 09:10 | modify | 11845 | 0.02 | 115.787 | 0.000 | 115.386 | ||
| 39492 | 2020.08.05 09:10 | modify | 11844 | 0.01 | 115.679 | 0.000 | 115.386 | ||
| 39493 | 2020.08.05 09:55 | sell | 11846 | 0.02 | 115.908 | 0.000 | 0.000 | ||
| 39494 | 2020.08.05 09:55 | modify | 11846 | 0.02 | 115.908 | 0.000 | 115.233 | ||
| 39495 | 2020.08.05 09:55 | modify | 11845 | 0.02 | 115.787 | 0.000 | 115.233 | ||
| 39496 | 2020.08.05 09:55 | modify | 11844 | 0.01 | 115.679 | 0.000 | 115.233 | ||
| 39497 | 2020.08.05 11:40 | sell | 11847 | 0.02 | 116.039 | 0.000 | 0.000 | ||
| 39498 | 2020.08.05 11:40 | modify | 11847 | 0.02 | 116.039 | 0.000 | 115.778 | ||
| 39499 | 2020.08.05 11:40 | modify | 11846 | 0.02 | 115.908 | 0.000 | 115.778 | ||
| 39500 | 2020.08.05 11:40 | modify | 11845 | 0.02 | 115.787 | 0.000 | 115.778 | ||
| 39501 | 2020.08.05 11:40 | modify | 11844 | 0.01 | 115.679 | 0.000 | 115.778 | ||
| 39502 | 2020.08.05 12:35 | sell | 11848 | 0.02 | 116.161 | 0.000 | 0.000 | ||
| 39503 | 2020.08.05 12:35 | modify | 11848 | 0.02 | 116.161 | 0.000 | 115.241 | ||
| 39504 | 2020.08.05 12:35 | modify | 11847 | 0.02 | 116.039 | 0.000 | 115.241 | ||
| 39505 | 2020.08.05 12:35 | modify | 11846 | 0.02 | 115.908 | 0.000 | 115.241 | ||
| 39506 | 2020.08.05 12:35 | modify | 11845 | 0.02 | 115.787 | 0.000 | 115.241 | ||
| 39507 | 2020.08.05 12:35 | modify | 11844 | 0.01 | 115.679 | 0.000 | 115.241 | ||
| 39508 | 2020.08.05 12:52 | sell | 11849 | 0.02 | 116.288 | 0.000 | 0.000 | ||
| 39509 | 2020.08.05 12:52 | modify | 11849 | 0.02 | 116.288 | 0.000 | 114.619 | ||
| 39510 | 2020.08.05 12:52 | modify | 11848 | 0.02 | 116.161 | 0.000 | 114.619 | ||
| 39511 | 2020.08.05 12:52 | modify | 11847 | 0.02 | 116.039 | 0.000 | 114.619 | ||
| 39512 | 2020.08.05 12:52 | modify | 11846 | 0.02 | 115.908 | 0.000 | 114.619 | ||
| 39513 | 2020.08.05 12:52 | modify | 11845 | 0.02 | 115.787 | 0.000 | 114.619 | ||
| 39514 | 2020.08.05 12:52 | modify | 11844 | 0.01 | 115.679 | 0.000 | 114.619 | ||
| 39515 | 2020.08.05 14:25 | sell | 11850 | 0.02 | 116.398 | 0.000 | 0.000 | ||
| 39516 | 2020.08.05 14:25 | modify | 11850 | 0.02 | 116.398 | 0.000 | 114.350 | ||
| 39517 | 2020.08.05 14:25 | modify | 11849 | 0.02 | 116.288 | 0.000 | 114.350 | ||
| 39518 | 2020.08.05 14:25 | modify | 11848 | 0.02 | 116.161 | 0.000 | 114.350 | ||
| 39519 | 2020.08.05 14:25 | modify | 11847 | 0.02 | 116.039 | 0.000 | 114.350 | ||
| 39520 | 2020.08.05 14:25 | modify | 11846 | 0.02 | 115.908 | 0.000 | 114.350 | ||
| 39521 | 2020.08.05 14:25 | modify | 11845 | 0.02 | 115.787 | 0.000 | 114.350 | ||
| 39522 | 2020.08.05 14:25 | modify | 11844 | 0.01 | 115.679 | 0.000 | 114.350 | ||
| 39523 | 2020.08.05 18:10 | sell | 11851 | 0.02 | 116.498 | 0.000 | 0.000 | ||
| 39524 | 2020.08.05 18:10 | modify | 11851 | 0.02 | 116.498 | 0.000 | 114.072 | ||
| 39525 | 2020.08.05 18:10 | modify | 11850 | 0.02 | 116.398 | 0.000 | 114.072 | ||
| 39526 | 2020.08.05 18:10 | modify | 11849 | 0.02 | 116.288 | 0.000 | 114.072 | ||
| 39527 | 2020.08.05 18:10 | modify | 11848 | 0.02 | 116.161 | 0.000 | 114.072 | ||
| 39528 | 2020.08.05 18:10 | modify | 11847 | 0.02 | 116.039 | 0.000 | 114.072 | ||
| 39529 | 2020.08.05 18:10 | modify | 11846 | 0.02 | 115.908 | 0.000 | 114.072 | ||
| 39530 | 2020.08.05 18:10 | modify | 11845 | 0.02 | 115.787 | 0.000 | 114.072 | ||
| 39531 | 2020.08.05 18:10 | modify | 11844 | 0.01 | 115.679 | 0.000 | 114.072 | ||
| 39532 | 2020.08.06 05:55 | close | 11843 | 0.01 | 116.117 | 0.000 | 0.000 | 3.90 | 6566.39 |
| 39533 | 2020.08.06 05:55 | close | 11851 | 0.02 | 116.122 | 0.000 | 114.072 | 6.99 | 6573.37 |
| 39534 | 2020.08.06 05:55 | close | 11850 | 0.02 | 116.122 | 0.000 | 114.072 | 5.09 | 6578.46 |
| 39535 | 2020.08.06 05:55 | close | 11849 | 0.02 | 116.122 | 0.000 | 114.072 | 2.99 | 6581.44 |
| 39536 | 2020.08.06 05:55 | close | 11848 | 0.02 | 116.122 | 0.000 | 114.072 | 0.57 | 6582.01 |
| 39537 | 2020.08.06 05:55 | close | 11847 | 0.02 | 116.122 | 0.000 | 114.072 | -1.75 | 6580.26 |
| 39538 | 2020.08.06 05:55 | close | 11846 | 0.02 | 116.122 | 0.000 | 114.072 | -4.24 | 6576.01 |
| 39539 | 2020.08.06 05:55 | close | 11845 | 0.02 | 116.122 | 0.000 | 114.072 | -6.55 | 6569.46 |
| 39540 | 2020.08.06 05:55 | close | 11844 | 0.01 | 116.122 | 0.000 | 114.072 | -4.31 | 6565.15 |
| 39541 | 2020.08.06 05:55 | buy | 11852 | 0.01 | 116.122 | 0.000 | 0.000 | ||
| 39542 | 2020.08.06 05:55 | sell | 11853 | 0.01 | 116.117 | 0.000 | 0.000 | ||
| 39543 | 2020.08.06 09:10 | sell | 11854 | 0.02 | 116.223 | 0.000 | 0.000 | ||
| 39544 | 2020.08.06 09:10 | modify | 11854 | 0.02 | 116.223 | 0.000 | 115.823 | ||
| 39545 | 2020.08.06 09:10 | modify | 11853 | 0.01 | 116.117 | 0.000 | 115.823 | ||
| 39546 | 2020.08.06 09:25 | sell | 11855 | 0.02 | 116.337 | 0.000 | 0.000 | ||
| 39547 | 2020.08.06 09:25 | modify | 11855 | 0.02 | 116.337 | 0.000 | 115.666 | ||
| 39548 | 2020.08.06 09:25 | modify | 11854 | 0.02 | 116.223 | 0.000 | 115.666 | ||
| 39549 | 2020.08.06 09:25 | modify | 11853 | 0.01 | 116.117 | 0.000 | 115.666 | ||
| 39550 | 2020.08.06 09:40 | close | 11852 | 0.01 | 116.216 | 0.000 | 0.000 | 0.82 | 6565.97 |
| 39551 | 2020.08.06 09:40 | close | 11855 | 0.02 | 116.221 | 0.000 | 115.666 | 2.06 | 6568.03 |
| 39552 | 2020.08.06 09:40 | close | 11854 | 0.02 | 116.221 | 0.000 | 115.666 | -0.11 | 6567.92 |
| 39553 | 2020.08.06 09:40 | close | 11853 | 0.01 | 116.221 | 0.000 | 115.666 | -1.06 | 6566.86 |
| 39554 | 2020.08.06 09:40 | buy | 11856 | 0.01 | 116.221 | 0.000 | 0.000 | ||
| 39555 | 2020.08.06 09:40 | sell | 11857 | 0.01 | 116.216 | 0.000 | 0.000 | ||
| 39556 | 2020.08.06 10:15 | buy | 11858 | 0.02 | 116.092 | 0.000 | 0.000 | ||
| 39557 | 2020.08.06 10:15 | modify | 11858 | 0.02 | 116.092 | 0.000 | 116.500 | ||
| 39558 | 2020.08.06 10:15 | modify | 11856 | 0.01 | 116.221 | 0.000 | 116.500 | ||
| 39559 | 2020.08.06 10:40 | buy | 11859 | 0.02 | 115.967 | 0.000 | 0.000 | ||
| 39560 | 2020.08.06 10:40 | modify | 11859 | 0.02 | 115.967 | 0.000 | 116.649 | ||
| 39561 | 2020.08.06 10:40 | modify | 11858 | 0.02 | 116.092 | 0.000 | 116.649 | ||
| 39562 | 2020.08.06 10:40 | modify | 11856 | 0.01 | 116.221 | 0.000 | 116.649 | ||
| 39563 | 2020.08.06 10:55 | close | 11859 | 0.02 | 116.110 | 0.000 | 116.649 | 2.58 | 6569.44 |
| 39564 | 2020.08.06 10:55 | close | 11858 | 0.02 | 116.110 | 0.000 | 116.649 | 0.20 | 6569.64 |
| 39565 | 2020.08.06 10:55 | close | 11856 | 0.01 | 116.110 | 0.000 | 116.649 | -1.13 | 6568.51 |
| 39566 | 2020.08.06 10:55 | close | 11857 | 0.01 | 116.115 | 0.000 | 0.000 | 0.89 | 6569.40 |
| 39567 | 2020.08.06 10:55 | buy | 11860 | 0.01 | 116.115 | 0.000 | 0.000 | ||
| 39568 | 2020.08.06 10:55 | sell | 11861 | 0.01 | 116.110 | 0.000 | 0.000 | ||
| 39569 | 2020.08.06 11:29 | sell | 11862 | 0.02 | 116.220 | 0.000 | 0.000 | ||
| 39570 | 2020.08.06 11:29 | modify | 11862 | 0.02 | 116.220 | 0.000 | 115.818 | ||
| 39571 | 2020.08.06 11:29 | modify | 11861 | 0.01 | 116.110 | 0.000 | 115.818 | ||
| 39572 | 2020.08.06 11:55 | sell | 11863 | 0.02 | 116.335 | 0.000 | 0.000 | ||
| 39573 | 2020.08.06 11:55 | modify | 11863 | 0.02 | 116.335 | 0.000 | 115.663 | ||
| 39574 | 2020.08.06 11:55 | modify | 11862 | 0.02 | 116.220 | 0.000 | 115.663 | ||
| 39575 | 2020.08.06 11:55 | modify | 11861 | 0.01 | 116.110 | 0.000 | 115.663 | ||
| 39576 | 2020.08.06 13:15 | close | 11860 | 0.01 | 116.187 | 0.000 | 0.000 | 0.61 | 6570.01 |
| 39577 | 2020.08.06 13:15 | close | 11863 | 0.02 | 116.192 | 0.000 | 115.663 | 2.59 | 6572.60 |
| 39578 | 2020.08.06 13:15 | close | 11862 | 0.02 | 116.192 | 0.000 | 115.663 | 0.40 | 6573.00 |
| 39579 | 2020.08.06 13:15 | close | 11861 | 0.01 | 116.192 | 0.000 | 115.663 | -0.85 | 6572.15 |
| 39580 | 2020.08.06 13:15 | buy | 11864 | 0.01 | 116.192 | 0.000 | 0.000 | ||
| 39581 | 2020.08.06 13:15 | sell | 11865 | 0.01 | 116.187 | 0.000 | 0.000 | ||
| 39582 | 2020.08.06 13:25 | buy | 11866 | 0.02 | 116.068 | 0.000 | 0.000 | ||
| 39583 | 2020.08.06 13:25 | modify | 11866 | 0.02 | 116.068 | 0.000 | 116.474 | ||
| 39584 | 2020.08.06 13:25 | modify | 11864 | 0.01 | 116.192 | 0.000 | 116.474 | ||
| 39585 | 2020.08.06 13:29 | close | 11866 | 0.02 | 116.141 | 0.000 | 116.474 | 1.25 | 6573.40 |
| 39586 | 2020.08.06 13:29 | close | 11864 | 0.01 | 116.141 | 0.000 | 116.474 | -0.55 | 6572.85 |
| 39587 | 2020.08.06 13:29 | close | 11865 | 0.01 | 116.146 | 0.000 | 0.000 | 0.32 | 6573.17 |
| 39588 | 2020.08.06 13:29 | buy | 11867 | 0.01 | 116.146 | 0.000 | 0.000 | ||
| 39589 | 2020.08.06 13:29 | sell | 11868 | 0.01 | 116.141 | 0.000 | 0.000 | ||
| 39590 | 2020.08.06 15:55 | buy | 11869 | 0.02 | 116.000 | 0.000 | 0.000 | ||
| 39591 | 2020.08.06 15:55 | modify | 11869 | 0.02 | 116.000 | 0.000 | 116.414 | ||
| 39592 | 2020.08.06 15:55 | modify | 11867 | 0.01 | 116.146 | 0.000 | 116.414 | ||
| 39593 | 2020.08.06 16:25 | close | 11869 | 0.02 | 116.072 | 0.000 | 116.414 | 1.23 | 6574.40 |
| 39594 | 2020.08.06 16:25 | close | 11867 | 0.01 | 116.072 | 0.000 | 116.414 | -0.77 | 6573.63 |
| 39595 | 2020.08.06 16:25 | close | 11868 | 0.01 | 116.077 | 0.000 | 0.000 | 0.54 | 6574.17 |
| 39596 | 2020.08.06 16:25 | buy | 11870 | 0.01 | 116.077 | 0.000 | 0.000 | ||
| 39597 | 2020.08.06 16:25 | sell | 11871 | 0.01 | 116.072 | 0.000 | 0.000 | ||
| 39598 | 2020.08.06 16:40 | buy | 11872 | 0.02 | 115.919 | 0.000 | 0.000 | ||
| 39599 | 2020.08.06 16:40 | modify | 11872 | 0.02 | 115.919 | 0.000 | 116.337 | ||
| 39600 | 2020.08.06 16:40 | modify | 11870 | 0.01 | 116.077 | 0.000 | 116.337 | ||
| 39601 | 2020.08.06 16:52 | buy | 11873 | 0.02 | 115.792 | 0.000 | 0.000 | ||
| 39602 | 2020.08.06 16:52 | modify | 11873 | 0.02 | 115.792 | 0.000 | 116.481 | ||
| 39603 | 2020.08.06 16:52 | modify | 11872 | 0.02 | 115.919 | 0.000 | 116.481 | ||
| 39604 | 2020.08.06 16:52 | modify | 11870 | 0.01 | 116.077 | 0.000 | 116.481 | ||
| 39605 | 2020.08.06 17:10 | buy | 11874 | 0.02 | 115.662 | 0.000 | 0.000 | ||
| 39606 | 2020.08.06 17:10 | modify | 11874 | 0.02 | 115.662 | 0.000 | 115.932 | ||
| 39607 | 2020.08.06 17:10 | modify | 11873 | 0.02 | 115.792 | 0.000 | 115.932 | ||
| 39608 | 2020.08.06 17:10 | modify | 11872 | 0.02 | 115.919 | 0.000 | 115.932 | ||
| 39609 | 2020.08.06 17:10 | modify | 11870 | 0.01 | 116.077 | 0.000 | 115.932 | ||
| 39610 | 2020.08.06 17:55 | close | 11874 | 0.02 | 115.857 | 0.000 | 115.932 | 3.58 | 6577.75 |
| 39611 | 2020.08.06 17:55 | close | 11873 | 0.02 | 115.857 | 0.000 | 115.932 | 1.10 | 6578.85 |
| 39612 | 2020.08.06 17:55 | close | 11872 | 0.02 | 115.857 | 0.000 | 115.932 | -1.32 | 6577.53 |
| 39613 | 2020.08.06 17:55 | close | 11870 | 0.01 | 115.857 | 0.000 | 115.932 | -2.17 | 6575.36 |
| 39614 | 2020.08.06 17:55 | close | 11871 | 0.01 | 115.862 | 0.000 | 0.000 | 1.93 | 6577.29 |
| 39615 | 2020.08.06 17:55 | buy | 11875 | 0.01 | 115.862 | 0.000 | 0.000 | ||
| 39616 | 2020.08.06 17:55 | sell | 11876 | 0.01 | 115.857 | 0.000 | 0.000 | ||
| 39617 | 2020.08.06 19:05 | sell | 11877 | 0.02 | 115.963 | 0.000 | 0.000 | ||
| 39618 | 2020.08.06 19:05 | modify | 11877 | 0.02 | 115.963 | 0.000 | 115.563 | ||
| 39619 | 2020.08.06 19:05 | modify | 11876 | 0.01 | 115.857 | 0.000 | 115.563 | ||
| 39620 | 2020.08.06 19:25 | close | 11875 | 0.01 | 115.857 | 0.000 | 0.000 | -0.12 | 6577.17 |
| 39621 | 2020.08.06 19:25 | close | 11877 | 0.02 | 115.862 | 0.000 | 115.563 | 1.78 | 6578.95 |
| 39622 | 2020.08.06 19:25 | close | 11876 | 0.01 | 115.862 | 0.000 | 115.563 | -0.12 | 6578.83 |
| 39623 | 2020.08.06 19:25 | buy | 11878 | 0.01 | 115.862 | 0.000 | 0.000 | ||
| 39624 | 2020.08.06 19:25 | sell | 11879 | 0.01 | 115.857 | 0.000 | 0.000 | ||
| 39625 | 2020.08.06 21:37 | sell | 11880 | 0.02 | 115.977 | 0.000 | 0.000 | ||
| 39626 | 2020.08.06 21:37 | modify | 11880 | 0.02 | 115.977 | 0.000 | 115.572 | ||
| 39627 | 2020.08.06 21:37 | modify | 11879 | 0.01 | 115.857 | 0.000 | 115.572 | ||
| 39628 | 2020.08.07 00:38 | close | 11878 | 0.01 | 115.867 | 0.000 | 0.000 | -0.07 | 6578.76 |
| 39629 | 2020.08.07 00:38 | close | 11880 | 0.02 | 115.872 | 0.000 | 115.572 | 1.85 | 6580.61 |
| 39630 | 2020.08.07 00:38 | close | 11879 | 0.01 | 115.872 | 0.000 | 115.572 | -0.23 | 6580.39 |
| 39631 | 2020.08.07 00:38 | buy | 11881 | 0.01 | 115.872 | 0.000 | 0.000 | ||
| 39632 | 2020.08.07 00:38 | sell | 11882 | 0.01 | 115.867 | 0.000 | 0.000 | ||
| 39633 | 2020.08.07 00:55 | sell | 11883 | 0.02 | 115.971 | 0.000 | 0.000 | ||
| 39634 | 2020.08.07 00:55 | modify | 11883 | 0.02 | 115.971 | 0.000 | 115.571 | ||
| 39635 | 2020.08.07 00:55 | modify | 11882 | 0.01 | 115.867 | 0.000 | 115.571 | ||
| 39636 | 2020.08.07 02:25 | close | 11881 | 0.01 | 115.892 | 0.000 | 0.000 | 0.12 | 6580.51 |
| 39637 | 2020.08.07 02:25 | close | 11883 | 0.02 | 115.897 | 0.000 | 115.571 | 1.27 | 6581.78 |
| 39638 | 2020.08.07 02:25 | close | 11882 | 0.01 | 115.897 | 0.000 | 115.571 | -0.35 | 6581.43 |
| 39639 | 2020.08.07 02:25 | buy | 11884 | 0.01 | 115.897 | 0.000 | 0.000 | ||
| 39640 | 2020.08.07 02:25 | sell | 11885 | 0.01 | 115.892 | 0.000 | 0.000 | ||
| 39641 | 2020.08.07 02:50 | sell | 11886 | 0.02 | 116.002 | 0.000 | 0.000 | ||
| 39642 | 2020.08.07 02:50 | modify | 11886 | 0.02 | 116.002 | 0.000 | 115.600 | ||
| 39643 | 2020.08.07 02:50 | modify | 11885 | 0.01 | 115.892 | 0.000 | 115.600 | ||
| 39644 | 2020.08.07 03:55 | close | 11884 | 0.01 | 115.903 | 0.000 | 0.000 | -0.01 | 6581.42 |
| 39645 | 2020.08.07 03:55 | close | 11886 | 0.02 | 115.908 | 0.000 | 115.600 | 1.65 | 6583.07 |
| 39646 | 2020.08.07 03:55 | close | 11885 | 0.01 | 115.908 | 0.000 | 115.600 | -0.22 | 6582.85 |
| 39647 | 2020.08.07 03:55 | buy | 11887 | 0.01 | 115.908 | 0.000 | 0.000 | ||
| 39648 | 2020.08.07 03:55 | sell | 11888 | 0.01 | 115.903 | 0.000 | 0.000 | ||
| 39649 | 2020.08.07 05:25 | buy | 11889 | 0.02 | 115.772 | 0.000 | 0.000 | ||
| 39650 | 2020.08.07 05:25 | modify | 11889 | 0.02 | 115.772 | 0.000 | 116.182 | ||
| 39651 | 2020.08.07 05:25 | modify | 11887 | 0.01 | 115.908 | 0.000 | 116.182 | ||
| 39652 | 2020.08.07 06:10 | buy | 11890 | 0.02 | 115.665 | 0.000 | 0.000 | ||
| 39653 | 2020.08.07 06:10 | modify | 11890 | 0.02 | 115.665 | 0.000 | 116.337 | ||
| 39654 | 2020.08.07 06:10 | modify | 11889 | 0.02 | 115.772 | 0.000 | 116.337 | ||
| 39655 | 2020.08.07 06:10 | modify | 11887 | 0.01 | 115.908 | 0.000 | 116.337 | ||
| 39656 | 2020.08.07 08:25 | close | 11890 | 0.02 | 115.762 | 0.000 | 116.337 | 1.71 | 6584.56 |
| 39657 | 2020.08.07 08:25 | close | 11889 | 0.02 | 115.762 | 0.000 | 116.337 | -0.33 | 6584.23 |
| 39658 | 2020.08.07 08:25 | close | 11887 | 0.01 | 115.762 | 0.000 | 116.337 | -1.46 | 6582.77 |
| 39659 | 2020.08.07 08:25 | close | 11888 | 0.01 | 115.767 | 0.000 | 0.000 | 1.22 | 6583.99 |
| 39660 | 2020.08.07 08:25 | buy | 11891 | 0.01 | 115.767 | 0.000 | 0.000 | ||
| 39661 | 2020.08.07 08:25 | sell | 11892 | 0.01 | 115.762 | 0.000 | 0.000 | ||
| 39662 | 2020.08.07 10:08 | sell | 11893 | 0.02 | 115.894 | 0.000 | 0.000 | ||
| 39663 | 2020.08.07 10:08 | modify | 11893 | 0.02 | 115.894 | 0.000 | 115.485 | ||
| 39664 | 2020.08.07 10:08 | modify | 11892 | 0.01 | 115.762 | 0.000 | 115.485 | ||
| 39665 | 2020.08.07 10:37 | close | 11891 | 0.01 | 115.815 | 0.000 | 0.000 | 0.38 | 6584.37 |
| 39666 | 2020.08.07 10:37 | close | 11893 | 0.02 | 115.820 | 0.000 | 115.485 | 1.27 | 6585.64 |
| 39667 | 2020.08.07 10:37 | close | 11892 | 0.01 | 115.820 | 0.000 | 115.485 | -0.62 | 6585.02 |
| 39668 | 2020.08.07 10:37 | buy | 11894 | 0.01 | 115.820 | 0.000 | 0.000 | ||
| 39669 | 2020.08.07 10:37 | sell | 11895 | 0.01 | 115.815 | 0.000 | 0.000 | ||
| 39670 | 2020.08.07 10:52 | buy | 11896 | 0.02 | 115.719 | 0.000 | 0.000 | ||
| 39671 | 2020.08.07 10:52 | modify | 11896 | 0.02 | 115.719 | 0.000 | 116.118 | ||
| 39672 | 2020.08.07 10:52 | modify | 11894 | 0.01 | 115.820 | 0.000 | 116.118 | ||
| 39673 | 2020.08.07 11:10 | buy | 11897 | 0.02 | 115.606 | 0.000 | 0.000 | ||
| 39674 | 2020.08.07 11:10 | modify | 11897 | 0.02 | 115.606 | 0.000 | 116.275 | ||
| 39675 | 2020.08.07 11:10 | modify | 11896 | 0.02 | 115.719 | 0.000 | 116.275 | ||
| 39676 | 2020.08.07 11:10 | modify | 11894 | 0.01 | 115.820 | 0.000 | 116.275 | ||
| 39677 | 2020.08.07 14:40 | buy | 11898 | 0.02 | 115.505 | 0.000 | 0.000 | ||
| 39678 | 2020.08.07 14:40 | modify | 11898 | 0.02 | 115.505 | 0.000 | 115.740 | ||
| 39679 | 2020.08.07 14:40 | modify | 11897 | 0.02 | 115.606 | 0.000 | 115.740 | ||
| 39680 | 2020.08.07 14:40 | modify | 11896 | 0.02 | 115.719 | 0.000 | 115.740 | ||
| 39681 | 2020.08.07 14:40 | modify | 11894 | 0.01 | 115.820 | 0.000 | 115.740 | ||
| 39682 | 2020.08.07 15:16 | close | 11898 | 0.02 | 115.656 | 0.000 | 115.740 | 2.74 | 6587.76 |
| 39683 | 2020.08.07 15:16 | close | 11897 | 0.02 | 115.656 | 0.000 | 115.740 | 0.81 | 6588.57 |
| 39684 | 2020.08.07 15:16 | close | 11896 | 0.02 | 115.656 | 0.000 | 115.740 | -1.34 | 6587.23 |
| 39685 | 2020.08.07 15:16 | close | 11894 | 0.01 | 115.656 | 0.000 | 115.740 | -1.63 | 6585.60 |
| 39686 | 2020.08.07 15:16 | close | 11895 | 0.01 | 115.661 | 0.000 | 0.000 | 1.39 | 6586.99 |
| 39687 | 2020.08.07 15:16 | buy | 11899 | 0.01 | 115.661 | 0.000 | 0.000 | ||
| 39688 | 2020.08.07 15:16 | sell | 11900 | 0.01 | 115.656 | 0.000 | 0.000 | ||
| 39689 | 2020.08.07 15:29 | buy | 11901 | 0.02 | 115.556 | 0.000 | 0.000 | ||
| 39690 | 2020.08.07 15:29 | modify | 11901 | 0.02 | 115.556 | 0.000 | 115.956 | ||
| 39691 | 2020.08.07 15:29 | modify | 11899 | 0.01 | 115.661 | 0.000 | 115.956 | ||
| 39692 | 2020.08.07 15:31 | close | 11901 | 0.02 | 115.698 | 0.000 | 115.956 | 2.56 | 6589.55 |
| 39693 | 2020.08.07 15:31 | close | 11899 | 0.01 | 115.698 | 0.000 | 115.956 | 0.28 | 6589.83 |
| 39694 | 2020.08.07 15:31 | close | 11900 | 0.01 | 115.703 | 0.000 | 0.000 | -0.52 | 6589.31 |
| 39695 | 2020.08.07 15:31 | buy | 11902 | 0.01 | 115.703 | 0.000 | 0.000 | ||
| 39696 | 2020.08.07 15:31 | sell | 11903 | 0.01 | 115.698 | 0.000 | 0.000 | ||
| 39697 | 2020.08.07 15:38 | sell | 11904 | 0.02 | 115.858 | 0.000 | 0.000 | ||
| 39698 | 2020.08.07 15:38 | modify | 11904 | 0.02 | 115.858 | 0.000 | 115.440 | ||
| 39699 | 2020.08.07 15:38 | modify | 11903 | 0.01 | 115.698 | 0.000 | 115.440 | ||
| 39700 | 2020.08.07 15:43 | close | 11902 | 0.01 | 115.751 | 0.000 | 0.000 | 0.38 | 6589.69 |
| 39701 | 2020.08.07 15:43 | close | 11904 | 0.02 | 115.756 | 0.000 | 115.440 | 1.80 | 6591.49 |
| 39702 | 2020.08.07 15:43 | close | 11903 | 0.01 | 115.756 | 0.000 | 115.440 | -0.62 | 6590.87 |
| 39703 | 2020.08.07 15:43 | buy | 11905 | 0.01 | 115.756 | 0.000 | 0.000 | ||
| 39704 | 2020.08.07 15:43 | sell | 11906 | 0.01 | 115.751 | 0.000 | 0.000 | ||
| 39705 | 2020.08.07 16:07 | buy | 11907 | 0.02 | 115.637 | 0.000 | 0.000 | ||
| 39706 | 2020.08.07 16:07 | modify | 11907 | 0.02 | 115.637 | 0.000 | 116.042 | ||
| 39707 | 2020.08.07 16:07 | modify | 11905 | 0.01 | 115.756 | 0.000 | 116.042 | ||
| 39708 | 2020.08.07 16:16 | buy | 11908 | 0.02 | 115.490 | 0.000 | 0.000 | ||
| 39709 | 2020.08.07 16:16 | modify | 11908 | 0.02 | 115.490 | 0.000 | 116.183 | ||
| 39710 | 2020.08.07 16:16 | modify | 11907 | 0.02 | 115.637 | 0.000 | 116.183 | ||
| 39711 | 2020.08.07 16:16 | modify | 11905 | 0.01 | 115.756 | 0.000 | 116.183 | ||
| 39712 | 2020.08.07 16:22 | close | 11908 | 0.02 | 115.633 | 0.000 | 116.183 | 2.58 | 6593.45 |
| 39713 | 2020.08.07 16:22 | close | 11907 | 0.02 | 115.633 | 0.000 | 116.183 | -0.22 | 6593.23 |
| 39714 | 2020.08.07 16:22 | close | 11905 | 0.01 | 115.633 | 0.000 | 116.183 | -1.24 | 6591.99 |
| 39715 | 2020.08.07 16:22 | close | 11906 | 0.01 | 115.638 | 0.000 | 0.000 | 1.00 | 6592.99 |
| 39716 | 2020.08.07 16:22 | buy | 11909 | 0.01 | 115.638 | 0.000 | 0.000 | ||
| 39717 | 2020.08.07 16:22 | sell | 11910 | 0.01 | 115.633 | 0.000 | 0.000 | ||
| 39718 | 2020.08.07 17:07 | sell | 11911 | 0.02 | 115.771 | 0.000 | 0.000 | ||
| 39719 | 2020.08.07 17:07 | modify | 11911 | 0.02 | 115.771 | 0.000 | 115.360 | ||
| 39720 | 2020.08.07 17:07 | modify | 11910 | 0.01 | 115.633 | 0.000 | 115.360 | ||
| 39721 | 2020.08.07 17:50 | sell | 11912 | 0.02 | 115.907 | 0.000 | 0.000 | ||
| 39722 | 2020.08.07 17:50 | modify | 11912 | 0.02 | 115.907 | 0.000 | 115.217 | ||
| 39723 | 2020.08.07 17:50 | modify | 11911 | 0.02 | 115.771 | 0.000 | 115.217 | ||
| 39724 | 2020.08.07 17:50 | modify | 11910 | 0.01 | 115.633 | 0.000 | 115.217 | ||
| 39725 | 2020.08.07 17:55 | sell | 11913 | 0.02 | 116.059 | 0.000 | 0.000 | ||
| 39726 | 2020.08.07 17:55 | modify | 11913 | 0.02 | 116.059 | 0.000 | 115.772 | ||
| 39727 | 2020.08.07 17:55 | modify | 11912 | 0.02 | 115.907 | 0.000 | 115.772 | ||
| 39728 | 2020.08.07 17:55 | modify | 11911 | 0.02 | 115.771 | 0.000 | 115.772 | ||
| 39729 | 2020.08.07 17:55 | modify | 11910 | 0.01 | 115.633 | 0.000 | 115.772 | ||
| 39730 | 2020.08.07 18:55 | close | 11909 | 0.01 | 115.848 | 0.000 | 0.000 | 1.93 | 6594.92 |
| 39731 | 2020.08.07 18:55 | close | 11913 | 0.02 | 115.853 | 0.000 | 115.772 | 3.78 | 6598.70 |
| 39732 | 2020.08.07 18:55 | close | 11912 | 0.02 | 115.853 | 0.000 | 115.772 | 0.89 | 6599.59 |
| 39733 | 2020.08.07 18:55 | close | 11911 | 0.02 | 115.853 | 0.000 | 115.772 | -1.70 | 6597.89 |
| 39734 | 2020.08.07 18:55 | close | 11910 | 0.01 | 115.853 | 0.000 | 115.772 | -2.16 | 6595.73 |
| 39735 | 2020.08.07 18:55 | buy | 11914 | 0.01 | 115.853 | 0.000 | 0.000 | ||
| 39736 | 2020.08.07 18:55 | sell | 11915 | 0.01 | 115.848 | 0.000 | 0.000 | ||
| 39737 | 2020.08.07 19:55 | sell | 11916 | 0.02 | 115.950 | 0.000 | 0.000 | ||
| 39738 | 2020.08.07 19:55 | modify | 11916 | 0.02 | 115.950 | 0.000 | 115.551 | ||
| 39739 | 2020.08.07 19:55 | modify | 11915 | 0.01 | 115.848 | 0.000 | 115.551 | ||
| 39740 | 2020.08.07 23:07 | sell | 11917 | 0.02 | 116.062 | 0.000 | 0.000 | ||
| 39741 | 2020.08.07 23:07 | modify | 11917 | 0.02 | 116.062 | 0.000 | 115.393 | ||
| 39742 | 2020.08.07 23:07 | modify | 11916 | 0.02 | 115.950 | 0.000 | 115.393 | ||
| 39743 | 2020.08.07 23:07 | modify | 11915 | 0.01 | 115.848 | 0.000 | 115.393 | ||
| 39744 | 2020.08.10 00:00 | close | 11914 | 0.01 | 115.812 | 0.000 | 0.000 | -0.51 | 6595.21 |
| 39745 | 2020.08.10 00:00 | close | 11917 | 0.02 | 115.817 | 0.000 | 115.393 | 4.52 | 6599.73 |
| 39746 | 2020.08.10 00:00 | close | 11916 | 0.02 | 115.817 | 0.000 | 115.393 | 2.39 | 6602.12 |
| 39747 | 2020.08.10 00:00 | close | 11915 | 0.01 | 115.817 | 0.000 | 115.393 | 0.22 | 6602.35 |
| 39748 | 2020.08.10 00:00 | buy | 11918 | 0.01 | 115.817 | 0.000 | 0.000 | ||
| 39749 | 2020.08.10 00:00 | sell | 11919 | 0.01 | 115.812 | 0.000 | 0.000 | ||
| 39750 | 2020.08.10 00:01 | sell | 11920 | 0.02 | 115.971 | 0.000 | 0.000 | ||
| 39751 | 2020.08.10 00:01 | modify | 11920 | 0.02 | 115.971 | 0.000 | 115.553 | ||
| 39752 | 2020.08.10 00:01 | modify | 11919 | 0.01 | 115.812 | 0.000 | 115.553 | ||
| 39753 | 2020.08.10 00:07 | close | 11918 | 0.01 | 115.849 | 0.000 | 0.000 | 0.24 | 6602.59 |
| 39754 | 2020.08.10 00:07 | close | 11920 | 0.02 | 115.854 | 0.000 | 115.553 | 2.09 | 6604.68 |
| 39755 | 2020.08.10 00:07 | close | 11919 | 0.01 | 115.854 | 0.000 | 115.553 | -0.47 | 6604.21 |
| 39756 | 2020.08.10 00:07 | buy | 11921 | 0.01 | 115.854 | 0.000 | 0.000 | ||
| 39757 | 2020.08.10 00:07 | sell | 11922 | 0.01 | 115.849 | 0.000 | 0.000 | ||
| 39758 | 2020.08.10 00:23 | sell | 11923 | 0.02 | 116.014 | 0.000 | 0.000 | ||
| 39759 | 2020.08.10 00:23 | modify | 11923 | 0.02 | 116.014 | 0.000 | 115.594 | ||
| 39760 | 2020.08.10 00:23 | modify | 11922 | 0.01 | 115.849 | 0.000 | 115.594 | ||
| 39761 | 2020.08.10 00:28 | close | 11921 | 0.01 | 115.922 | 0.000 | 0.000 | 0.58 | 6604.79 |
| 39762 | 2020.08.10 00:28 | close | 11923 | 0.02 | 115.927 | 0.000 | 115.594 | 1.51 | 6606.30 |
| 39763 | 2020.08.10 00:28 | close | 11922 | 0.01 | 115.927 | 0.000 | 115.594 | -0.81 | 6605.49 |
| 39764 | 2020.08.10 00:28 | buy | 11924 | 0.01 | 115.927 | 0.000 | 0.000 | ||
| 39765 | 2020.08.10 00:28 | sell | 11925 | 0.01 | 115.922 | 0.000 | 0.000 | ||
| 39766 | 2020.08.10 00:55 | sell | 11926 | 0.02 | 116.035 | 0.000 | 0.000 | ||
| 39767 | 2020.08.10 00:55 | modify | 11926 | 0.02 | 116.035 | 0.000 | 115.632 | ||
| 39768 | 2020.08.10 00:55 | modify | 11925 | 0.01 | 115.922 | 0.000 | 115.632 | ||
| 39769 | 2020.08.10 01:25 | close | 11924 | 0.01 | 115.952 | 0.000 | 0.000 | 0.17 | 6605.66 |
| 39770 | 2020.08.10 01:25 | close | 11926 | 0.02 | 115.957 | 0.000 | 115.632 | 1.34 | 6607.00 |
| 39771 | 2020.08.10 01:25 | close | 11925 | 0.01 | 115.957 | 0.000 | 115.632 | -0.40 | 6606.60 |
| 39772 | 2020.08.10 01:25 | buy | 11927 | 0.01 | 115.957 | 0.000 | 0.000 | ||
| 39773 | 2020.08.10 01:25 | sell | 11928 | 0.01 | 115.952 | 0.000 | 0.000 | ||
| 39774 | 2020.08.10 04:55 | buy | 11929 | 0.02 | 115.857 | 0.000 | 0.000 | ||
| 39775 | 2020.08.10 04:55 | modify | 11929 | 0.02 | 115.857 | 0.000 | 116.255 | ||
| 39776 | 2020.08.10 04:55 | modify | 11927 | 0.01 | 115.957 | 0.000 | 116.255 | ||
| 39777 | 2020.08.10 10:10 | close | 11929 | 0.02 | 115.950 | 0.000 | 116.255 | 1.63 | 6608.23 |
| 39778 | 2020.08.10 10:10 | close | 11927 | 0.01 | 115.950 | 0.000 | 116.255 | -0.13 | 6608.10 |
| 39779 | 2020.08.10 10:10 | close | 11928 | 0.01 | 115.955 | 0.000 | 0.000 | -0.10 | 6608.00 |
| 39780 | 2020.08.10 10:10 | buy | 11930 | 0.01 | 115.955 | 0.000 | 0.000 | ||
| 39781 | 2020.08.10 10:10 | sell | 11931 | 0.01 | 115.950 | 0.000 | 0.000 | ||
| 39782 | 2020.08.10 11:31 | buy | 11932 | 0.02 | 115.808 | 0.000 | 0.000 | ||
| 39783 | 2020.08.10 11:31 | modify | 11932 | 0.02 | 115.808 | 0.000 | 116.222 | ||
| 39784 | 2020.08.10 11:31 | modify | 11930 | 0.01 | 115.955 | 0.000 | 116.222 | ||
| 39785 | 2020.08.10 11:55 | buy | 11933 | 0.02 | 115.698 | 0.000 | 0.000 | ||
| 39786 | 2020.08.10 11:55 | modify | 11933 | 0.02 | 115.698 | 0.000 | 116.374 | ||
| 39787 | 2020.08.10 11:55 | modify | 11932 | 0.02 | 115.808 | 0.000 | 116.374 | ||
| 39788 | 2020.08.10 11:55 | modify | 11930 | 0.01 | 115.955 | 0.000 | 116.374 | ||
| 39789 | 2020.08.10 13:23 | buy | 11934 | 0.02 | 115.591 | 0.000 | 0.000 | ||
| 39790 | 2020.08.10 13:23 | modify | 11934 | 0.02 | 115.591 | 0.000 | 115.836 | ||
| 39791 | 2020.08.10 13:23 | modify | 11933 | 0.02 | 115.698 | 0.000 | 115.836 | ||
| 39792 | 2020.08.10 13:23 | modify | 11932 | 0.02 | 115.808 | 0.000 | 115.836 | ||
| 39793 | 2020.08.10 13:23 | modify | 11930 | 0.01 | 115.955 | 0.000 | 115.836 | ||
| 39794 | 2020.08.10 17:07 | close | 11934 | 0.02 | 115.741 | 0.000 | 115.836 | 2.72 | 6610.72 |
| 39795 | 2020.08.10 17:07 | close | 11933 | 0.02 | 115.741 | 0.000 | 115.836 | 0.68 | 6611.40 |
| 39796 | 2020.08.10 17:07 | close | 11932 | 0.02 | 115.741 | 0.000 | 115.836 | -1.41 | 6609.99 |
| 39797 | 2020.08.10 17:07 | close | 11930 | 0.01 | 115.741 | 0.000 | 115.836 | -2.11 | 6607.88 |
| 39798 | 2020.08.10 17:07 | close | 11931 | 0.01 | 115.746 | 0.000 | 0.000 | 1.87 | 6609.75 |
| 39799 | 2020.08.10 17:07 | buy | 11935 | 0.01 | 115.746 | 0.000 | 0.000 | ||
| 39800 | 2020.08.10 17:07 | sell | 11936 | 0.01 | 115.741 | 0.000 | 0.000 | ||
| 39801 | 2020.08.10 17:55 | buy | 11937 | 0.02 | 115.615 | 0.000 | 0.000 | ||
| 39802 | 2020.08.10 17:55 | modify | 11937 | 0.02 | 115.615 | 0.000 | 116.024 | ||
| 39803 | 2020.08.10 17:55 | modify | 11935 | 0.01 | 115.746 | 0.000 | 116.024 | ||
| 39804 | 2020.08.10 19:22 | close | 11937 | 0.02 | 115.704 | 0.000 | 116.024 | 1.55 | 6611.30 |
| 39805 | 2020.08.10 19:22 | close | 11935 | 0.01 | 115.704 | 0.000 | 116.024 | -0.47 | 6610.83 |
| 39806 | 2020.08.10 19:22 | close | 11936 | 0.01 | 115.709 | 0.000 | 0.000 | 0.24 | 6611.07 |
| 39807 | 2020.08.10 19:22 | buy | 11938 | 0.01 | 115.709 | 0.000 | 0.000 | ||
| 39808 | 2020.08.10 19:22 | sell | 11939 | 0.01 | 115.704 | 0.000 | 0.000 | ||
| 39809 | 2020.08.11 03:07 | sell | 11940 | 0.02 | 115.806 | 0.000 | 0.000 | ||
| 39810 | 2020.08.11 03:07 | modify | 11940 | 0.02 | 115.806 | 0.000 | 115.407 | ||
| 39811 | 2020.08.11 03:07 | modify | 11939 | 0.01 | 115.704 | 0.000 | 115.407 | ||
| 39812 | 2020.08.11 07:22 | sell | 11941 | 0.02 | 115.919 | 0.000 | 0.000 | ||
| 39813 | 2020.08.11 07:22 | modify | 11941 | 0.02 | 115.919 | 0.000 | 115.250 | ||
| 39814 | 2020.08.11 07:22 | modify | 11940 | 0.02 | 115.806 | 0.000 | 115.250 | ||
| 39815 | 2020.08.11 07:22 | modify | 11939 | 0.01 | 115.704 | 0.000 | 115.250 | ||
| 39816 | 2020.08.11 09:55 | sell | 11942 | 0.02 | 116.026 | 0.000 | 0.000 | ||
| 39817 | 2020.08.11 09:55 | modify | 11942 | 0.02 | 116.026 | 0.000 | 115.787 | ||
| 39818 | 2020.08.11 09:55 | modify | 11941 | 0.02 | 115.919 | 0.000 | 115.787 | ||
| 39819 | 2020.08.11 09:55 | modify | 11940 | 0.02 | 115.806 | 0.000 | 115.787 | ||
| 39820 | 2020.08.11 09:55 | modify | 11939 | 0.01 | 115.704 | 0.000 | 115.787 | ||
| 39821 | 2020.08.11 11:25 | sell | 11943 | 0.02 | 116.129 | 0.000 | 0.000 | ||
| 39822 | 2020.08.11 11:25 | modify | 11943 | 0.02 | 116.129 | 0.000 | 115.240 | ||
| 39823 | 2020.08.11 11:25 | modify | 11942 | 0.02 | 116.026 | 0.000 | 115.240 | ||
| 39824 | 2020.08.11 11:25 | modify | 11941 | 0.02 | 115.919 | 0.000 | 115.240 | ||
| 39825 | 2020.08.11 11:25 | modify | 11940 | 0.02 | 115.806 | 0.000 | 115.240 | ||
| 39826 | 2020.08.11 11:25 | modify | 11939 | 0.01 | 115.704 | 0.000 | 115.240 | ||
| 39827 | 2020.08.11 13:15 | sell | 11944 | 0.02 | 116.237 | 0.000 | 0.000 | ||
| 39828 | 2020.08.11 13:15 | modify | 11944 | 0.02 | 116.237 | 0.000 | 114.609 | ||
| 39829 | 2020.08.11 13:15 | modify | 11943 | 0.02 | 116.129 | 0.000 | 114.609 | ||
| 39830 | 2020.08.11 13:15 | modify | 11942 | 0.02 | 116.026 | 0.000 | 114.609 | ||
| 39831 | 2020.08.11 13:15 | modify | 11941 | 0.02 | 115.919 | 0.000 | 114.609 | ||
| 39832 | 2020.08.11 13:15 | modify | 11940 | 0.02 | 115.806 | 0.000 | 114.609 | ||
| 39833 | 2020.08.11 13:15 | modify | 11939 | 0.01 | 115.704 | 0.000 | 114.609 | ||
| 39834 | 2020.08.11 13:40 | sell | 11945 | 0.02 | 116.343 | 0.000 | 0.000 | ||
| 39835 | 2020.08.11 13:40 | modify | 11945 | 0.02 | 116.343 | 0.000 | 114.333 | ||
| 39836 | 2020.08.11 13:40 | modify | 11944 | 0.02 | 116.237 | 0.000 | 114.333 | ||
| 39837 | 2020.08.11 13:40 | modify | 11943 | 0.02 | 116.129 | 0.000 | 114.333 | ||
| 39838 | 2020.08.11 13:40 | modify | 11942 | 0.02 | 116.026 | 0.000 | 114.333 | ||
| 39839 | 2020.08.11 13:40 | modify | 11941 | 0.02 | 115.919 | 0.000 | 114.333 | ||
| 39840 | 2020.08.11 13:40 | modify | 11940 | 0.02 | 115.806 | 0.000 | 114.333 | ||
| 39841 | 2020.08.11 13:40 | modify | 11939 | 0.01 | 115.704 | 0.000 | 114.333 | ||
| 39842 | 2020.08.11 23:07 | close | 11938 | 0.01 | 116.045 | 0.000 | 0.000 | 3.08 | 6614.15 |
| 39843 | 2020.08.11 23:07 | close | 11945 | 0.02 | 116.050 | 0.000 | 114.333 | 5.44 | 6619.59 |
| 39844 | 2020.08.11 23:07 | close | 11944 | 0.02 | 116.050 | 0.000 | 114.333 | 3.42 | 6623.01 |
| 39845 | 2020.08.11 23:07 | close | 11943 | 0.02 | 116.050 | 0.000 | 114.333 | 1.36 | 6624.37 |
| 39846 | 2020.08.11 23:07 | close | 11942 | 0.02 | 116.050 | 0.000 | 114.333 | -0.60 | 6623.77 |
| 39847 | 2020.08.11 23:07 | close | 11941 | 0.02 | 116.050 | 0.000 | 114.333 | -2.63 | 6621.14 |
| 39848 | 2020.08.11 23:07 | close | 11940 | 0.02 | 116.050 | 0.000 | 114.333 | -4.78 | 6616.36 |
| 39849 | 2020.08.11 23:07 | close | 11939 | 0.01 | 116.050 | 0.000 | 114.333 | -3.37 | 6612.99 |
| 39850 | 2020.08.11 23:07 | buy | 11946 | 0.01 | 116.050 | 0.000 | 0.000 | ||
| 39851 | 2020.08.11 23:07 | sell | 11947 | 0.01 | 116.045 | 0.000 | 0.000 | ||
| 39852 | 2020.08.11 23:52 | sell | 11948 | 0.02 | 116.146 | 0.000 | 0.000 | ||
| 39853 | 2020.08.11 23:52 | modify | 11948 | 0.02 | 116.146 | 0.000 | 115.747 | ||
| 39854 | 2020.08.11 23:52 | modify | 11947 | 0.01 | 116.045 | 0.000 | 115.747 | ||
| 39855 | 2020.08.12 00:25 | close | 11946 | 0.01 | 116.037 | 0.000 | 0.000 | -0.24 | 6612.75 |
| 39856 | 2020.08.12 00:25 | close | 11948 | 0.02 | 116.042 | 0.000 | 115.747 | 1.83 | 6614.58 |
| 39857 | 2020.08.12 00:25 | close | 11947 | 0.01 | 116.042 | 0.000 | 115.747 | -0.05 | 6614.53 |
| 39858 | 2020.08.12 00:25 | buy | 11949 | 0.01 | 116.042 | 0.000 | 0.000 | ||
| 39859 | 2020.08.12 00:25 | sell | 11950 | 0.01 | 116.037 | 0.000 | 0.000 | ||
| 39860 | 2020.08.12 00:37 | sell | 11951 | 0.02 | 116.150 | 0.000 | 0.000 | ||
| 39861 | 2020.08.12 00:37 | modify | 11951 | 0.02 | 116.150 | 0.000 | 115.747 | ||
| 39862 | 2020.08.12 00:37 | modify | 11950 | 0.01 | 116.037 | 0.000 | 115.747 | ||
| 39863 | 2020.08.12 01:03 | close | 11949 | 0.01 | 116.064 | 0.000 | 0.000 | 0.14 | 6614.67 |
| 39864 | 2020.08.12 01:03 | close | 11951 | 0.02 | 116.069 | 0.000 | 115.747 | 1.40 | 6616.07 |
| 39865 | 2020.08.12 01:03 | close | 11950 | 0.01 | 116.069 | 0.000 | 115.747 | -0.37 | 6615.70 |
| 39866 | 2020.08.12 01:03 | buy | 11952 | 0.01 | 116.069 | 0.000 | 0.000 | ||
| 39867 | 2020.08.12 01:03 | sell | 11953 | 0.01 | 116.064 | 0.000 | 0.000 | ||
| 39868 | 2020.08.12 01:10 | sell | 11954 | 0.02 | 116.176 | 0.000 | 0.000 | ||
| 39869 | 2020.08.12 01:10 | modify | 11954 | 0.02 | 116.176 | 0.000 | 115.774 | ||
| 39870 | 2020.08.12 01:10 | modify | 11953 | 0.01 | 116.064 | 0.000 | 115.774 | ||
| 39871 | 2020.08.12 02:25 | close | 11952 | 0.01 | 116.084 | 0.000 | 0.000 | 0.07 | 6615.77 |
| 39872 | 2020.08.12 02:25 | close | 11954 | 0.02 | 116.089 | 0.000 | 115.774 | 1.52 | 6617.29 |
| 39873 | 2020.08.12 02:25 | close | 11953 | 0.01 | 116.089 | 0.000 | 115.774 | -0.31 | 6616.98 |
| 39874 | 2020.08.12 02:25 | buy | 11955 | 0.01 | 116.089 | 0.000 | 0.000 | ||
| 39875 | 2020.08.12 02:25 | sell | 11956 | 0.01 | 116.084 | 0.000 | 0.000 | ||
| 39876 | 2020.08.12 03:10 | sell | 11957 | 0.02 | 116.197 | 0.000 | 0.000 | ||
| 39877 | 2020.08.12 03:10 | modify | 11957 | 0.02 | 116.197 | 0.000 | 115.794 | ||
| 39878 | 2020.08.12 03:10 | modify | 11956 | 0.01 | 116.084 | 0.000 | 115.794 | ||
| 39879 | 2020.08.12 03:55 | close | 11955 | 0.01 | 116.086 | 0.000 | 0.000 | -0.10 | 6616.88 |
| 39880 | 2020.08.12 03:55 | close | 11957 | 0.02 | 116.091 | 0.000 | 115.794 | 1.88 | 6618.76 |
| 39881 | 2020.08.12 03:55 | close | 11956 | 0.01 | 116.091 | 0.000 | 115.794 | -0.14 | 6618.62 |
| 39882 | 2020.08.12 03:55 | buy | 11958 | 0.01 | 116.091 | 0.000 | 0.000 | ||
| 39883 | 2020.08.12 03:55 | sell | 11959 | 0.01 | 116.086 | 0.000 | 0.000 | ||
| 39884 | 2020.08.12 09:35 | sell | 11960 | 0.02 | 116.200 | 0.000 | 0.000 | ||
| 39885 | 2020.08.12 09:35 | modify | 11960 | 0.02 | 116.200 | 0.000 | 115.797 | ||
| 39886 | 2020.08.12 09:35 | modify | 11959 | 0.01 | 116.086 | 0.000 | 115.797 | ||
| 39887 | 2020.08.12 09:40 | sell | 11961 | 0.02 | 116.303 | 0.000 | 0.000 | ||
| 39888 | 2020.08.12 09:40 | modify | 11961 | 0.02 | 116.303 | 0.000 | 115.637 | ||
| 39889 | 2020.08.12 09:40 | modify | 11960 | 0.02 | 116.200 | 0.000 | 115.637 | ||
| 39890 | 2020.08.12 09:40 | modify | 11959 | 0.01 | 116.086 | 0.000 | 115.637 | ||
| 39891 | 2020.08.12 09:55 | sell | 11962 | 0.02 | 116.430 | 0.000 | 0.000 | ||
| 39892 | 2020.08.12 09:55 | modify | 11962 | 0.02 | 116.430 | 0.000 | 116.179 | ||
| 39893 | 2020.08.12 09:55 | modify | 11961 | 0.02 | 116.303 | 0.000 | 116.179 | ||
| 39894 | 2020.08.12 09:55 | modify | 11960 | 0.02 | 116.200 | 0.000 | 116.179 | ||
| 39895 | 2020.08.12 09:55 | modify | 11959 | 0.01 | 116.086 | 0.000 | 116.179 | ||
| 39896 | 2020.08.12 10:55 | sell | 11963 | 0.02 | 116.539 | 0.000 | 0.000 | ||
| 39897 | 2020.08.12 10:55 | modify | 11963 | 0.02 | 116.539 | 0.000 | 115.637 | ||
| 39898 | 2020.08.12 10:55 | modify | 11962 | 0.02 | 116.430 | 0.000 | 115.637 | ||
| 39899 | 2020.08.12 10:55 | modify | 11961 | 0.02 | 116.303 | 0.000 | 115.637 | ||
| 39900 | 2020.08.12 10:55 | modify | 11960 | 0.02 | 116.200 | 0.000 | 115.637 | ||
| 39901 | 2020.08.12 10:55 | modify | 11959 | 0.01 | 116.086 | 0.000 | 115.637 | ||
| 39902 | 2020.08.12 11:23 | sell | 11964 | 0.02 | 116.688 | 0.000 | 0.000 | ||
| 39903 | 2020.08.12 11:23 | modify | 11964 | 0.02 | 116.688 | 0.000 | 115.016 | ||
| 39904 | 2020.08.12 11:23 | modify | 11963 | 0.02 | 116.539 | 0.000 | 115.016 | ||
| 39905 | 2020.08.12 11:23 | modify | 11962 | 0.02 | 116.430 | 0.000 | 115.016 | ||
| 39906 | 2020.08.12 11:23 | modify | 11961 | 0.02 | 116.303 | 0.000 | 115.016 | ||
| 39907 | 2020.08.12 11:23 | modify | 11960 | 0.02 | 116.200 | 0.000 | 115.016 | ||
| 39908 | 2020.08.12 11:23 | modify | 11959 | 0.01 | 116.086 | 0.000 | 115.016 | ||
| 39909 | 2020.08.12 12:37 | sell | 11965 | 0.02 | 116.818 | 0.000 | 0.000 | ||
| 39910 | 2020.08.12 12:37 | modify | 11965 | 0.02 | 116.818 | 0.000 | 114.750 | ||
| 39911 | 2020.08.12 12:37 | modify | 11964 | 0.02 | 116.688 | 0.000 | 114.750 | ||
| 39912 | 2020.08.12 12:37 | modify | 11963 | 0.02 | 116.539 | 0.000 | 114.750 | ||
| 39913 | 2020.08.12 12:37 | modify | 11962 | 0.02 | 116.430 | 0.000 | 114.750 | ||
| 39914 | 2020.08.12 12:37 | modify | 11961 | 0.02 | 116.303 | 0.000 | 114.750 | ||
| 39915 | 2020.08.12 12:37 | modify | 11960 | 0.02 | 116.200 | 0.000 | 114.750 | ||
| 39916 | 2020.08.12 12:37 | modify | 11959 | 0.01 | 116.086 | 0.000 | 114.750 | ||
| 39917 | 2020.08.12 13:10 | sell | 11966 | 0.02 | 116.943 | 0.000 | 0.000 | ||
| 39918 | 2020.08.12 13:10 | modify | 11966 | 0.02 | 116.943 | 0.000 | 114.479 | ||
| 39919 | 2020.08.12 13:10 | modify | 11965 | 0.02 | 116.818 | 0.000 | 114.479 | ||
| 39920 | 2020.08.12 13:10 | modify | 11964 | 0.02 | 116.688 | 0.000 | 114.479 | ||
| 39921 | 2020.08.12 13:10 | modify | 11963 | 0.02 | 116.539 | 0.000 | 114.479 | ||
| 39922 | 2020.08.12 13:10 | modify | 11962 | 0.02 | 116.430 | 0.000 | 114.479 | ||
| 39923 | 2020.08.12 13:10 | modify | 11961 | 0.02 | 116.303 | 0.000 | 114.479 | ||
| 39924 | 2020.08.12 13:10 | modify | 11960 | 0.02 | 116.200 | 0.000 | 114.479 | ||
| 39925 | 2020.08.12 13:10 | modify | 11959 | 0.01 | 116.086 | 0.000 | 114.479 | ||
| 39926 | 2020.08.12 14:10 | sell | 11967 | 0.02 | 117.049 | 0.000 | 0.000 | ||
| 39927 | 2020.08.12 14:10 | modify | 11967 | 0.02 | 117.049 | 0.000 | 116.550 | ||
| 39928 | 2020.08.12 14:10 | modify | 11966 | 0.02 | 116.943 | 0.000 | 116.550 | ||
| 39929 | 2020.08.12 14:10 | modify | 11965 | 0.02 | 116.818 | 0.000 | 116.550 | ||
| 39930 | 2020.08.12 14:10 | modify | 11964 | 0.02 | 116.688 | 0.000 | 116.550 | ||
| 39931 | 2020.08.12 14:10 | modify | 11963 | 0.02 | 116.539 | 0.000 | 116.550 | ||
| 39932 | 2020.08.12 14:10 | modify | 11962 | 0.02 | 116.430 | 0.000 | 116.550 | ||
| 39933 | 2020.08.12 14:10 | modify | 11961 | 0.02 | 116.303 | 0.000 | 116.550 | ||
| 39934 | 2020.08.12 14:10 | modify | 11960 | 0.02 | 116.200 | 0.000 | 116.550 | ||
| 39935 | 2020.08.12 14:10 | modify | 11959 | 0.01 | 116.086 | 0.000 | 116.550 | ||
| 39936 | 2020.08.12 15:40 | sell | 11968 | 0.02 | 117.161 | 0.000 | 0.000 | ||
| 39937 | 2020.08.12 15:40 | modify | 11968 | 0.02 | 117.161 | 0.000 | 116.610 | ||
| 39938 | 2020.08.12 15:40 | modify | 11967 | 0.02 | 117.049 | 0.000 | 116.610 | ||
| 39939 | 2020.08.12 15:40 | modify | 11966 | 0.02 | 116.943 | 0.000 | 116.610 | ||
| 39940 | 2020.08.12 15:40 | modify | 11965 | 0.02 | 116.818 | 0.000 | 116.610 | ||
| 39941 | 2020.08.12 15:40 | modify | 11964 | 0.02 | 116.688 | 0.000 | 116.610 | ||
| 39942 | 2020.08.12 15:40 | modify | 11963 | 0.02 | 116.539 | 0.000 | 116.610 | ||
| 39943 | 2020.08.12 15:40 | modify | 11962 | 0.02 | 116.430 | 0.000 | 116.610 | ||
| 39944 | 2020.08.12 15:40 | modify | 11961 | 0.02 | 116.303 | 0.000 | 116.610 | ||
| 39945 | 2020.08.12 15:40 | modify | 11960 | 0.02 | 116.200 | 0.000 | 116.610 | ||
| 39946 | 2020.08.12 15:40 | modify | 11959 | 0.01 | 116.086 | 0.000 | 116.610 | ||
| 39947 | 2020.08.12 17:35 | sell | 11969 | 0.02 | 117.295 | 0.000 | 0.000 | ||
| 39948 | 2020.08.12 17:35 | modify | 11969 | 0.02 | 117.295 | 0.000 | 116.671 | ||
| 39949 | 2020.08.12 17:35 | modify | 11968 | 0.02 | 117.161 | 0.000 | 116.671 | ||
| 39950 | 2020.08.12 17:35 | modify | 11967 | 0.02 | 117.049 | 0.000 | 116.671 | ||
| 39951 | 2020.08.12 17:35 | modify | 11966 | 0.02 | 116.943 | 0.000 | 116.671 | ||
| 39952 | 2020.08.12 17:35 | modify | 11965 | 0.02 | 116.818 | 0.000 | 116.671 | ||
| 39953 | 2020.08.12 17:35 | modify | 11964 | 0.02 | 116.688 | 0.000 | 116.671 | ||
| 39954 | 2020.08.12 17:35 | modify | 11963 | 0.02 | 116.539 | 0.000 | 116.671 | ||
| 39955 | 2020.08.12 17:35 | modify | 11962 | 0.02 | 116.430 | 0.000 | 116.671 | ||
| 39956 | 2020.08.12 17:35 | modify | 11961 | 0.02 | 116.303 | 0.000 | 116.671 | ||
| 39957 | 2020.08.12 17:35 | modify | 11960 | 0.02 | 116.200 | 0.000 | 116.671 | ||
| 39958 | 2020.08.12 17:35 | modify | 11959 | 0.01 | 116.086 | 0.000 | 116.671 | ||
| 39959 | 2020.08.12 17:55 | sell | 11970 | 0.02 | 117.420 | 0.000 | 0.000 | ||
| 39960 | 2020.08.12 17:55 | modify | 11970 | 0.02 | 117.420 | 0.000 | 116.673 | ||
| 39961 | 2020.08.12 17:55 | modify | 11969 | 0.02 | 117.295 | 0.000 | 116.673 | ||
| 39962 | 2020.08.12 17:55 | modify | 11968 | 0.02 | 117.161 | 0.000 | 116.673 | ||
| 39963 | 2020.08.12 17:55 | modify | 11967 | 0.02 | 117.049 | 0.000 | 116.673 | ||
| 39964 | 2020.08.12 17:55 | modify | 11966 | 0.02 | 116.943 | 0.000 | 116.673 | ||
| 39965 | 2020.08.12 17:55 | modify | 11965 | 0.02 | 116.818 | 0.000 | 116.673 | ||
| 39966 | 2020.08.12 17:55 | modify | 11964 | 0.02 | 116.688 | 0.000 | 116.673 | ||
| 39967 | 2020.08.12 17:55 | modify | 11963 | 0.02 | 116.539 | 0.000 | 116.673 | ||
| 39968 | 2020.08.12 17:55 | modify | 11962 | 0.02 | 116.430 | 0.000 | 116.673 | ||
| 39969 | 2020.08.12 17:55 | modify | 11961 | 0.02 | 116.303 | 0.000 | 116.673 | ||
| 39970 | 2020.08.12 17:55 | modify | 11960 | 0.02 | 116.200 | 0.000 | 116.673 | ||
| 39971 | 2020.08.12 17:55 | modify | 11959 | 0.01 | 116.086 | 0.000 | 116.673 | ||
| 39972 | 2020.08.13 16:01 | sell | 11971 | 0.02 | 117.520 | 0.000 | 0.000 | ||
| 39973 | 2020.08.13 16:01 | modify | 11971 | 0.02 | 117.520 | 0.000 | 116.793 | ||
| 39974 | 2020.08.13 16:01 | modify | 11970 | 0.02 | 117.420 | 0.000 | 116.793 | ||
| 39975 | 2020.08.13 16:01 | modify | 11969 | 0.02 | 117.295 | 0.000 | 116.793 | ||
| 39976 | 2020.08.13 16:01 | modify | 11968 | 0.02 | 117.161 | 0.000 | 116.793 | ||
| 39977 | 2020.08.13 16:01 | modify | 11967 | 0.02 | 117.049 | 0.000 | 116.793 | ||
| 39978 | 2020.08.13 16:01 | modify | 11966 | 0.02 | 116.943 | 0.000 | 116.793 | ||
| 39979 | 2020.08.13 16:01 | modify | 11965 | 0.02 | 116.818 | 0.000 | 116.793 | ||
| 39980 | 2020.08.13 16:01 | modify | 11964 | 0.02 | 116.688 | 0.000 | 116.793 | ||
| 39981 | 2020.08.13 16:01 | modify | 11963 | 0.02 | 116.539 | 0.000 | 116.793 | ||
| 39982 | 2020.08.13 16:01 | modify | 11962 | 0.02 | 116.430 | 0.000 | 116.793 | ||
| 39983 | 2020.08.13 16:01 | modify | 11961 | 0.02 | 116.303 | 0.000 | 116.793 | ||
| 39984 | 2020.08.13 16:01 | modify | 11960 | 0.02 | 116.200 | 0.000 | 116.793 | ||
| 39985 | 2020.08.13 16:01 | modify | 11959 | 0.01 | 116.086 | 0.000 | 116.793 | ||
| 39986 | 2020.08.14 02:25 | sell | 11972 | 0.02 | 117.635 | 0.000 | 0.000 | ||
| 39987 | 2020.08.14 02:25 | modify | 11972 | 0.02 | 117.635 | 0.000 | 116.852 | ||
| 39988 | 2020.08.14 02:25 | modify | 11971 | 0.02 | 117.520 | 0.000 | 116.852 | ||
| 39989 | 2020.08.14 02:25 | modify | 11970 | 0.02 | 117.420 | 0.000 | 116.852 | ||
| 39990 | 2020.08.14 02:25 | modify | 11969 | 0.02 | 117.295 | 0.000 | 116.852 | ||
| 39991 | 2020.08.14 02:25 | modify | 11968 | 0.02 | 117.161 | 0.000 | 116.852 | ||
| 39992 | 2020.08.14 02:25 | modify | 11967 | 0.02 | 117.049 | 0.000 | 116.852 | ||
| 39993 | 2020.08.14 02:25 | modify | 11966 | 0.02 | 116.943 | 0.000 | 116.852 | ||
| 39994 | 2020.08.14 02:25 | modify | 11965 | 0.02 | 116.818 | 0.000 | 116.852 | ||
| 39995 | 2020.08.14 02:25 | modify | 11964 | 0.02 | 116.688 | 0.000 | 116.852 | ||
| 39996 | 2020.08.14 02:25 | modify | 11963 | 0.02 | 116.539 | 0.000 | 116.852 | ||
| 39997 | 2020.08.14 02:25 | modify | 11962 | 0.02 | 116.430 | 0.000 | 116.852 | ||
| 39998 | 2020.08.14 02:25 | modify | 11961 | 0.02 | 116.303 | 0.000 | 116.852 | ||
| 39999 | 2020.08.14 02:25 | modify | 11960 | 0.02 | 116.200 | 0.000 | 116.852 | ||
| 40000 | 2020.08.14 02:25 | modify | 11959 | 0.01 | 116.086 | 0.000 | 116.852 | ||
| 40001 | 2020.08.17 19:31 | close | 11958 | 0.01 | 116.886 | 0.000 | 0.000 | 7.24 | 6625.87 |
| 40002 | 2020.08.17 19:31 | close | 11972 | 0.02 | 116.891 | 0.000 | 116.852 | 14.01 | 6639.87 |
| 40003 | 2020.08.17 19:31 | close | 11971 | 0.02 | 116.891 | 0.000 | 116.852 | 11.82 | 6651.69 |
| 40004 | 2020.08.17 19:31 | close | 11970 | 0.02 | 116.891 | 0.000 | 116.852 | 9.87 | 6661.57 |
| 40005 | 2020.08.17 19:31 | close | 11969 | 0.02 | 116.891 | 0.000 | 116.852 | 7.49 | 6669.06 |
| 40006 | 2020.08.17 19:31 | close | 11968 | 0.02 | 116.891 | 0.000 | 116.852 | 4.94 | 6674.00 |
| 40007 | 2020.08.17 19:31 | close | 11967 | 0.02 | 116.891 | 0.000 | 116.852 | 2.81 | 6676.82 |
| 40008 | 2020.08.17 19:31 | close | 11966 | 0.02 | 116.891 | 0.000 | 116.852 | 0.79 | 6677.61 |
| 40009 | 2020.08.17 19:31 | close | 11965 | 0.02 | 116.891 | 0.000 | 116.852 | -1.59 | 6676.03 |
| 40010 | 2020.08.17 19:31 | close | 11964 | 0.02 | 116.891 | 0.000 | 116.852 | -4.06 | 6671.97 |
| 40011 | 2020.08.17 19:31 | close | 11963 | 0.02 | 116.891 | 0.000 | 116.852 | -6.90 | 6665.07 |
| 40012 | 2020.08.17 19:31 | close | 11962 | 0.02 | 116.891 | 0.000 | 116.852 | -8.98 | 6656.10 |
| 40013 | 2020.08.17 19:31 | close | 11961 | 0.02 | 116.891 | 0.000 | 116.852 | -11.39 | 6644.71 |
| 40014 | 2020.08.17 19:31 | close | 11960 | 0.02 | 116.891 | 0.000 | 116.852 | -13.35 | 6631.37 |
| 40015 | 2020.08.17 19:31 | close | 11959 | 0.01 | 116.891 | 0.000 | 116.852 | -7.77 | 6623.60 |
| 40016 | 2020.08.17 19:31 | buy | 11973 | 0.01 | 116.891 | 0.000 | 0.000 | ||
| 40017 | 2020.08.17 19:31 | sell | 11974 | 0.01 | 116.886 | 0.000 | 0.000 | ||
| 40018 | 2020.08.17 19:50 | sell | 11975 | 0.02 | 116.991 | 0.000 | 0.000 | ||
| 40019 | 2020.08.17 19:50 | modify | 11975 | 0.02 | 116.991 | 0.000 | 116.591 | ||
| 40020 | 2020.08.17 19:50 | modify | 11974 | 0.01 | 116.886 | 0.000 | 116.591 | ||
| 40021 | 2020.08.17 23:55 | close | 11973 | 0.01 | 116.899 | 0.000 | 0.000 | 0.00 | 6623.60 |
| 40022 | 2020.08.17 23:55 | close | 11975 | 0.02 | 116.904 | 0.000 | 116.591 | 1.51 | 6625.11 |
| 40023 | 2020.08.17 23:55 | close | 11974 | 0.01 | 116.904 | 0.000 | 116.591 | -0.24 | 6624.87 |
| 40024 | 2020.08.17 23:55 | buy | 11976 | 0.01 | 116.904 | 0.000 | 0.000 | ||
| 40025 | 2020.08.17 23:55 | sell | 11977 | 0.01 | 116.899 | 0.000 | 0.000 | ||
| 40026 | 2020.08.18 00:55 | sell | 11978 | 0.02 | 117.010 | 0.000 | 0.000 | ||
| 40027 | 2020.08.18 00:55 | modify | 11978 | 0.02 | 117.010 | 0.000 | 116.608 | ||
| 40028 | 2020.08.18 00:55 | modify | 11977 | 0.01 | 116.899 | 0.000 | 116.608 | ||
| 40029 | 2020.08.18 01:10 | close | 11976 | 0.01 | 116.898 | 0.000 | 0.000 | -0.18 | 6624.69 |
| 40030 | 2020.08.18 01:10 | close | 11978 | 0.02 | 116.903 | 0.000 | 116.608 | 1.90 | 6626.59 |
| 40031 | 2020.08.18 01:10 | close | 11977 | 0.01 | 116.903 | 0.000 | 116.608 | -0.12 | 6626.47 |
| 40032 | 2020.08.18 01:10 | buy | 11979 | 0.01 | 116.903 | 0.000 | 0.000 | ||
| 40033 | 2020.08.18 01:10 | sell | 11980 | 0.01 | 116.898 | 0.000 | 0.000 | ||
| 40034 | 2020.08.18 03:16 | buy | 11981 | 0.02 | 116.794 | 0.000 | 0.000 | ||
| 40035 | 2020.08.18 03:16 | modify | 11981 | 0.02 | 116.794 | 0.000 | 117.195 | ||
| 40036 | 2020.08.18 03:16 | modify | 11979 | 0.01 | 116.903 | 0.000 | 117.195 | ||
| 40037 | 2020.08.18 05:52 | buy | 11982 | 0.02 | 116.694 | 0.000 | 0.000 | ||
| 40038 | 2020.08.18 05:52 | modify | 11982 | 0.02 | 116.694 | 0.000 | 117.357 | ||
| 40039 | 2020.08.18 05:52 | modify | 11981 | 0.02 | 116.794 | 0.000 | 117.357 | ||
| 40040 | 2020.08.18 05:52 | modify | 11979 | 0.01 | 116.903 | 0.000 | 117.357 | ||
| 40041 | 2020.08.18 09:25 | buy | 11983 | 0.02 | 116.590 | 0.000 | 0.000 | ||
| 40042 | 2020.08.18 09:25 | modify | 11983 | 0.02 | 116.590 | 0.000 | 116.823 | ||
| 40043 | 2020.08.18 09:25 | modify | 11982 | 0.02 | 116.694 | 0.000 | 116.823 | ||
| 40044 | 2020.08.18 09:25 | modify | 11981 | 0.02 | 116.794 | 0.000 | 116.823 | ||
| 40045 | 2020.08.18 09:25 | modify | 11979 | 0.01 | 116.903 | 0.000 | 116.823 | ||
| 40046 | 2020.08.18 10:55 | buy | 11984 | 0.02 | 116.468 | 0.000 | 0.000 | ||
| 40047 | 2020.08.18 10:55 | modify | 11984 | 0.02 | 116.468 | 0.000 | 117.366 | ||
| 40048 | 2020.08.18 10:55 | modify | 11983 | 0.02 | 116.590 | 0.000 | 117.366 | ||
| 40049 | 2020.08.18 10:55 | modify | 11982 | 0.02 | 116.694 | 0.000 | 117.366 | ||
| 40050 | 2020.08.18 10:55 | modify | 11981 | 0.02 | 116.794 | 0.000 | 117.366 | ||
| 40051 | 2020.08.18 10:55 | modify | 11979 | 0.01 | 116.903 | 0.000 | 117.366 | ||
| 40052 | 2020.08.18 11:55 | close | 11984 | 0.02 | 116.684 | 0.000 | 117.366 | 3.97 | 6630.44 |
| 40053 | 2020.08.18 11:55 | close | 11983 | 0.02 | 116.684 | 0.000 | 117.366 | 1.65 | 6632.09 |
| 40054 | 2020.08.18 11:55 | close | 11982 | 0.02 | 116.684 | 0.000 | 117.366 | -0.33 | 6631.76 |
| 40055 | 2020.08.18 11:55 | close | 11981 | 0.02 | 116.684 | 0.000 | 117.366 | -2.24 | 6629.52 |
| 40056 | 2020.08.18 11:55 | close | 11979 | 0.01 | 116.684 | 0.000 | 117.366 | -2.15 | 6627.37 |
| 40057 | 2020.08.18 11:55 | close | 11980 | 0.01 | 116.689 | 0.000 | 0.000 | 1.92 | 6629.29 |
| 40058 | 2020.08.18 11:55 | buy | 11985 | 0.01 | 116.689 | 0.000 | 0.000 | ||
| 40059 | 2020.08.18 11:55 | sell | 11986 | 0.01 | 116.684 | 0.000 | 0.000 | ||
| 40060 | 2020.08.18 12:07 | buy | 11987 | 0.02 | 116.586 | 0.000 | 0.000 | ||
| 40061 | 2020.08.18 12:07 | modify | 11987 | 0.02 | 116.586 | 0.000 | 116.985 | ||
| 40062 | 2020.08.18 12:07 | modify | 11985 | 0.01 | 116.689 | 0.000 | 116.985 | ||
| 40063 | 2020.08.18 12:25 | close | 11987 | 0.02 | 116.669 | 0.000 | 116.985 | 1.44 | 6630.73 |
| 40064 | 2020.08.18 12:25 | close | 11985 | 0.01 | 116.669 | 0.000 | 116.985 | -0.26 | 6630.47 |
| 40065 | 2020.08.18 12:25 | close | 11986 | 0.01 | 116.674 | 0.000 | 0.000 | 0.02 | 6630.49 |
| 40066 | 2020.08.18 12:25 | buy | 11988 | 0.01 | 116.674 | 0.000 | 0.000 | ||
| 40067 | 2020.08.18 12:25 | sell | 11989 | 0.01 | 116.669 | 0.000 | 0.000 | ||
| 40068 | 2020.08.18 12:55 | buy | 11990 | 0.02 | 116.560 | 0.000 | 0.000 | ||
| 40069 | 2020.08.18 12:55 | modify | 11990 | 0.02 | 116.560 | 0.000 | 116.963 | ||
| 40070 | 2020.08.18 12:55 | modify | 11988 | 0.01 | 116.674 | 0.000 | 116.963 | ||
| 40071 | 2020.08.18 13:01 | close | 11990 | 0.02 | 116.636 | 0.000 | 116.963 | 1.31 | 6631.80 |
| 40072 | 2020.08.18 13:01 | close | 11988 | 0.01 | 116.636 | 0.000 | 116.963 | -0.43 | 6631.37 |
| 40073 | 2020.08.18 13:01 | close | 11989 | 0.01 | 116.641 | 0.000 | 0.000 | 0.19 | 6631.56 |
| 40074 | 2020.08.18 13:01 | buy | 11991 | 0.01 | 116.641 | 0.000 | 0.000 | ||
| 40075 | 2020.08.18 13:01 | sell | 11992 | 0.01 | 116.636 | 0.000 | 0.000 | ||
| 40076 | 2020.08.18 13:46 | buy | 11993 | 0.02 | 116.529 | 0.000 | 0.000 | ||
| 40077 | 2020.08.18 13:46 | modify | 11993 | 0.02 | 116.529 | 0.000 | 116.931 | ||
| 40078 | 2020.08.18 13:46 | modify | 11991 | 0.01 | 116.641 | 0.000 | 116.931 | ||
| 40079 | 2020.08.18 14:03 | close | 11993 | 0.02 | 116.601 | 0.000 | 116.931 | 1.23 | 6632.79 |
| 40080 | 2020.08.18 14:03 | close | 11991 | 0.01 | 116.601 | 0.000 | 116.931 | -0.45 | 6632.34 |
| 40081 | 2020.08.18 14:03 | close | 11992 | 0.01 | 116.606 | 0.000 | 0.000 | 0.22 | 6632.56 |
| 40082 | 2020.08.18 14:03 | buy | 11994 | 0.01 | 116.606 | 0.000 | 0.000 | ||
| 40083 | 2020.08.18 14:03 | sell | 11995 | 0.01 | 116.601 | 0.000 | 0.000 | ||
| 40084 | 2020.08.18 14:10 | buy | 11996 | 0.02 | 116.499 | 0.000 | 0.000 | ||
| 40085 | 2020.08.18 14:10 | modify | 11996 | 0.02 | 116.499 | 0.000 | 116.900 | ||
| 40086 | 2020.08.18 14:10 | modify | 11994 | 0.01 | 116.606 | 0.000 | 116.900 | ||
| 40087 | 2020.08.18 14:25 | close | 11996 | 0.02 | 116.581 | 0.000 | 116.900 | 1.42 | 6633.98 |
| 40088 | 2020.08.18 14:25 | close | 11994 | 0.01 | 116.581 | 0.000 | 116.900 | -0.30 | 6633.68 |
| 40089 | 2020.08.18 14:25 | close | 11995 | 0.01 | 116.586 | 0.000 | 0.000 | 0.07 | 6633.75 |
| 40090 | 2020.08.18 14:25 | buy | 11997 | 0.01 | 116.586 | 0.000 | 0.000 | ||
| 40091 | 2020.08.18 14:25 | sell | 11998 | 0.01 | 116.581 | 0.000 | 0.000 | ||
| 40092 | 2020.08.18 15:25 | sell | 11999 | 0.02 | 116.723 | 0.000 | 0.000 | ||
| 40093 | 2020.08.18 15:25 | modify | 11999 | 0.02 | 116.723 | 0.000 | 116.311 | ||
| 40094 | 2020.08.18 15:25 | modify | 11998 | 0.01 | 116.581 | 0.000 | 116.311 | ||
| 40095 | 2020.08.18 16:10 | sell | 12000 | 0.02 | 116.836 | 0.000 | 0.000 | ||
| 40096 | 2020.08.18 16:10 | modify | 12000 | 0.02 | 116.836 | 0.000 | 116.159 | ||
| 40097 | 2020.08.18 16:10 | modify | 11999 | 0.02 | 116.723 | 0.000 | 116.159 | ||
| 40098 | 2020.08.18 16:10 | modify | 11998 | 0.01 | 116.581 | 0.000 | 116.159 | ||
| 40099 | 2020.08.18 17:22 | close | 11997 | 0.01 | 116.729 | 0.000 | 0.000 | 1.29 | 6635.04 |
| 40100 | 2020.08.18 17:22 | close | 12000 | 0.02 | 116.734 | 0.000 | 116.159 | 1.80 | 6636.84 |
| 40101 | 2020.08.18 17:22 | close | 11999 | 0.02 | 116.734 | 0.000 | 116.159 | -0.35 | 6636.49 |
| 40102 | 2020.08.18 17:22 | close | 11998 | 0.01 | 116.734 | 0.000 | 116.159 | -1.53 | 6634.96 |
| 40103 | 2020.08.18 17:22 | buy | 12001 | 0.01 | 116.734 | 0.000 | 0.000 | ||
| 40104 | 2020.08.18 17:22 | sell | 12002 | 0.01 | 116.729 | 0.000 | 0.000 | ||
| 40105 | 2020.08.18 17:40 | buy | 12003 | 0.02 | 116.633 | 0.000 | 0.000 | ||
| 40106 | 2020.08.18 17:40 | modify | 12003 | 0.02 | 116.633 | 0.000 | 117.032 | ||
| 40107 | 2020.08.18 17:40 | modify | 12001 | 0.01 | 116.734 | 0.000 | 117.032 | ||
| 40108 | 2020.08.18 17:46 | close | 12003 | 0.02 | 116.742 | 0.000 | 117.032 | 1.94 | 6636.90 |
| 40109 | 2020.08.18 17:46 | close | 12001 | 0.01 | 116.742 | 0.000 | 117.032 | 0.01 | 6636.91 |
| 40110 | 2020.08.18 17:46 | close | 12002 | 0.01 | 116.747 | 0.000 | 0.000 | -0.24 | 6636.67 |
| 40111 | 2020.08.18 17:46 | buy | 12004 | 0.01 | 116.747 | 0.000 | 0.000 | ||
| 40112 | 2020.08.18 17:46 | sell | 12005 | 0.01 | 116.742 | 0.000 | 0.000 | ||
| 40113 | 2020.08.18 17:55 | buy | 12006 | 0.02 | 116.642 | 0.000 | 0.000 | ||
| 40114 | 2020.08.18 17:55 | modify | 12006 | 0.02 | 116.642 | 0.000 | 117.042 | ||
| 40115 | 2020.08.18 17:55 | modify | 12004 | 0.01 | 116.747 | 0.000 | 117.042 | ||
| 40116 | 2020.08.18 18:37 | close | 12006 | 0.02 | 116.722 | 0.000 | 117.042 | 1.38 | 6638.05 |
| 40117 | 2020.08.18 18:37 | close | 12004 | 0.01 | 116.722 | 0.000 | 117.042 | -0.31 | 6637.74 |
| 40118 | 2020.08.18 18:37 | close | 12005 | 0.01 | 116.727 | 0.000 | 0.000 | 0.08 | 6637.82 |
| 40119 | 2020.08.18 18:37 | buy | 12007 | 0.01 | 116.727 | 0.000 | 0.000 | ||
| 40120 | 2020.08.18 18:37 | sell | 12008 | 0.01 | 116.722 | 0.000 | 0.000 | ||
| 40121 | 2020.08.18 23:55 | buy | 12009 | 0.02 | 116.613 | 0.000 | 0.000 | ||
| 40122 | 2020.08.18 23:55 | modify | 12009 | 0.02 | 116.613 | 0.000 | 117.016 | ||
| 40123 | 2020.08.18 23:55 | modify | 12007 | 0.01 | 116.727 | 0.000 | 117.016 | ||
| 40124 | 2020.08.19 00:10 | close | 12009 | 0.02 | 116.690 | 0.000 | 117.016 | 1.23 | 6639.05 |
| 40125 | 2020.08.19 00:10 | close | 12007 | 0.01 | 116.690 | 0.000 | 117.016 | -0.47 | 6638.58 |
| 40126 | 2020.08.19 00:10 | close | 12008 | 0.01 | 116.695 | 0.000 | 0.000 | 0.18 | 6638.76 |
| 40127 | 2020.08.19 00:10 | buy | 12010 | 0.01 | 116.695 | 0.000 | 0.000 | ||
| 40128 | 2020.08.19 00:10 | sell | 12011 | 0.01 | 116.690 | 0.000 | 0.000 | ||
| 40129 | 2020.08.19 02:46 | buy | 12012 | 0.02 | 116.591 | 0.000 | 0.000 | ||
| 40130 | 2020.08.19 02:46 | modify | 12012 | 0.02 | 116.591 | 0.000 | 116.991 | ||
| 40131 | 2020.08.19 02:46 | modify | 12010 | 0.01 | 116.695 | 0.000 | 116.991 | ||
| 40132 | 2020.08.19 03:07 | buy | 12013 | 0.02 | 116.490 | 0.000 | 0.000 | ||
| 40133 | 2020.08.19 03:07 | modify | 12013 | 0.02 | 116.490 | 0.000 | 117.152 | ||
| 40134 | 2020.08.19 03:07 | modify | 12012 | 0.02 | 116.591 | 0.000 | 117.152 | ||
| 40135 | 2020.08.19 03:07 | modify | 12010 | 0.01 | 116.695 | 0.000 | 117.152 | ||
| 40136 | 2020.08.19 04:16 | close | 12013 | 0.02 | 116.582 | 0.000 | 117.152 | 1.61 | 6640.37 |
| 40137 | 2020.08.19 04:16 | close | 12012 | 0.02 | 116.582 | 0.000 | 117.152 | -0.31 | 6640.06 |
| 40138 | 2020.08.19 04:16 | close | 12010 | 0.01 | 116.582 | 0.000 | 117.152 | -1.15 | 6638.91 |
| 40139 | 2020.08.19 04:16 | close | 12011 | 0.01 | 116.587 | 0.000 | 0.000 | 0.91 | 6639.82 |
| 40140 | 2020.08.19 04:16 | buy | 12014 | 0.01 | 116.587 | 0.000 | 0.000 | ||
| 40141 | 2020.08.19 04:16 | sell | 12015 | 0.01 | 116.582 | 0.000 | 0.000 | ||
| 40142 | 2020.08.19 05:35 | sell | 12016 | 0.02 | 116.710 | 0.000 | 0.000 | ||
| 40143 | 2020.08.19 05:35 | modify | 12016 | 0.02 | 116.710 | 0.000 | 116.302 | ||
| 40144 | 2020.08.19 05:35 | modify | 12015 | 0.01 | 116.582 | 0.000 | 116.302 | ||
| 40145 | 2020.08.19 07:37 | sell | 12017 | 0.02 | 116.810 | 0.000 | 0.000 | ||
| 40146 | 2020.08.19 07:37 | modify | 12017 | 0.02 | 116.810 | 0.000 | 116.143 | ||
| 40147 | 2020.08.19 07:37 | modify | 12016 | 0.02 | 116.710 | 0.000 | 116.143 | ||
| 40148 | 2020.08.19 07:37 | modify | 12015 | 0.01 | 116.582 | 0.000 | 116.143 | ||
| 40149 | 2020.08.19 08:35 | sell | 12018 | 0.02 | 116.912 | 0.000 | 0.000 | ||
| 40150 | 2020.08.19 08:35 | modify | 12018 | 0.02 | 116.912 | 0.000 | 116.678 | ||
| 40151 | 2020.08.19 08:35 | modify | 12017 | 0.02 | 116.810 | 0.000 | 116.678 | ||
| 40152 | 2020.08.19 08:35 | modify | 12016 | 0.02 | 116.710 | 0.000 | 116.678 | ||
| 40153 | 2020.08.19 08:35 | modify | 12015 | 0.01 | 116.582 | 0.000 | 116.678 | ||
| 40154 | 2020.08.19 10:46 | close | 12014 | 0.01 | 116.765 | 0.000 | 0.000 | 1.63 | 6641.45 |
| 40155 | 2020.08.19 10:46 | close | 12018 | 0.02 | 116.770 | 0.000 | 116.678 | 2.56 | 6644.01 |
| 40156 | 2020.08.19 10:46 | close | 12017 | 0.02 | 116.770 | 0.000 | 116.678 | 0.62 | 6644.63 |
| 40157 | 2020.08.19 10:46 | close | 12016 | 0.02 | 116.770 | 0.000 | 116.678 | -1.29 | 6643.34 |
| 40158 | 2020.08.19 10:46 | close | 12015 | 0.01 | 116.770 | 0.000 | 116.678 | -1.86 | 6641.48 |
| 40159 | 2020.08.19 10:46 | buy | 12019 | 0.01 | 116.770 | 0.000 | 0.000 | ||
| 40160 | 2020.08.19 10:46 | sell | 12020 | 0.01 | 116.765 | 0.000 | 0.000 | ||
| 40161 | 2020.08.19 11:25 | sell | 12021 | 0.02 | 116.865 | 0.000 | 0.000 | ||
| 40162 | 2020.08.19 11:25 | modify | 12021 | 0.02 | 116.865 | 0.000 | 116.467 | ||
| 40163 | 2020.08.19 11:25 | modify | 12020 | 0.01 | 116.765 | 0.000 | 116.467 | ||
| 40164 | 2020.08.19 11:52 | close | 12019 | 0.01 | 116.783 | 0.000 | 0.000 | 0.06 | 6641.54 |
| 40165 | 2020.08.19 11:52 | close | 12021 | 0.02 | 116.788 | 0.000 | 116.467 | 1.33 | 6642.87 |
| 40166 | 2020.08.19 11:52 | close | 12020 | 0.01 | 116.788 | 0.000 | 116.467 | -0.28 | 6642.59 |
| 40167 | 2020.08.19 11:52 | buy | 12022 | 0.01 | 116.788 | 0.000 | 0.000 | ||
| 40168 | 2020.08.19 11:52 | sell | 12023 | 0.01 | 116.783 | 0.000 | 0.000 | ||
| 40169 | 2020.08.19 12:55 | buy | 12024 | 0.02 | 116.664 | 0.000 | 0.000 | ||
| 40170 | 2020.08.19 12:55 | modify | 12024 | 0.02 | 116.664 | 0.000 | 117.070 | ||
| 40171 | 2020.08.19 12:55 | modify | 12022 | 0.01 | 116.788 | 0.000 | 117.070 | ||
| 40172 | 2020.08.19 13:25 | buy | 12025 | 0.02 | 116.554 | 0.000 | 0.000 | ||
| 40173 | 2020.08.19 13:25 | modify | 12025 | 0.02 | 116.554 | 0.000 | 117.226 | ||
| 40174 | 2020.08.19 13:25 | modify | 12024 | 0.02 | 116.664 | 0.000 | 117.226 | ||
| 40175 | 2020.08.19 13:25 | modify | 12022 | 0.01 | 116.788 | 0.000 | 117.226 | ||
| 40176 | 2020.08.19 14:15 | buy | 12026 | 0.02 | 116.384 | 0.000 | 0.000 | ||
| 40177 | 2020.08.19 14:15 | modify | 12026 | 0.02 | 116.384 | 0.000 | 116.670 | ||
| 40178 | 2020.08.19 14:15 | modify | 12025 | 0.02 | 116.554 | 0.000 | 116.670 | ||
| 40179 | 2020.08.19 14:15 | modify | 12024 | 0.02 | 116.664 | 0.000 | 116.670 | ||
| 40180 | 2020.08.19 14:15 | modify | 12022 | 0.01 | 116.788 | 0.000 | 116.670 | ||
| 40181 | 2020.08.19 14:25 | buy | 12027 | 0.02 | 116.264 | 0.000 | 0.000 | ||
| 40182 | 2020.08.19 14:25 | modify | 12027 | 0.02 | 116.264 | 0.000 | 117.202 | ||
| 40183 | 2020.08.19 14:25 | modify | 12026 | 0.02 | 116.384 | 0.000 | 117.202 | ||
| 40184 | 2020.08.19 14:25 | modify | 12025 | 0.02 | 116.554 | 0.000 | 117.202 | ||
| 40185 | 2020.08.19 14:25 | modify | 12024 | 0.02 | 116.664 | 0.000 | 117.202 | ||
| 40186 | 2020.08.19 14:25 | modify | 12022 | 0.01 | 116.788 | 0.000 | 117.202 | ||
| 40187 | 2020.08.19 14:55 | buy | 12028 | 0.02 | 116.164 | 0.000 | 0.000 | ||
| 40188 | 2020.08.19 14:55 | modify | 12028 | 0.02 | 116.164 | 0.000 | 117.826 | ||
| 40189 | 2020.08.19 14:55 | modify | 12027 | 0.02 | 116.264 | 0.000 | 117.826 | ||
| 40190 | 2020.08.19 14:55 | modify | 12026 | 0.02 | 116.384 | 0.000 | 117.826 | ||
| 40191 | 2020.08.19 14:55 | modify | 12025 | 0.02 | 116.554 | 0.000 | 117.826 | ||
| 40192 | 2020.08.19 14:55 | modify | 12024 | 0.02 | 116.664 | 0.000 | 117.826 | ||
| 40193 | 2020.08.19 14:55 | modify | 12022 | 0.01 | 116.788 | 0.000 | 117.826 | ||
| 40194 | 2020.08.19 15:55 | buy | 12029 | 0.02 | 116.054 | 0.000 | 0.000 | ||
| 40195 | 2020.08.19 15:55 | modify | 12029 | 0.02 | 116.054 | 0.000 | 118.096 | ||
| 40196 | 2020.08.19 15:55 | modify | 12028 | 0.02 | 116.164 | 0.000 | 118.096 | ||
| 40197 | 2020.08.19 15:55 | modify | 12027 | 0.02 | 116.264 | 0.000 | 118.096 | ||
| 40198 | 2020.08.19 15:55 | modify | 12026 | 0.02 | 116.384 | 0.000 | 118.096 | ||
| 40199 | 2020.08.19 15:55 | modify | 12025 | 0.02 | 116.554 | 0.000 | 118.096 | ||
| 40200 | 2020.08.19 15:55 | modify | 12024 | 0.02 | 116.664 | 0.000 | 118.096 | ||
| 40201 | 2020.08.19 15:55 | modify | 12022 | 0.01 | 116.788 | 0.000 | 118.096 | ||
| 40202 | 2020.08.19 19:10 | buy | 12030 | 0.02 | 115.933 | 0.000 | 0.000 | ||
| 40203 | 2020.08.19 19:10 | modify | 12030 | 0.02 | 115.933 | 0.000 | 118.371 | ||
| 40204 | 2020.08.19 19:10 | modify | 12029 | 0.02 | 116.054 | 0.000 | 118.371 | ||
| 40205 | 2020.08.19 19:10 | modify | 12028 | 0.02 | 116.164 | 0.000 | 118.371 | ||
| 40206 | 2020.08.19 19:10 | modify | 12027 | 0.02 | 116.264 | 0.000 | 118.371 | ||
| 40207 | 2020.08.19 19:10 | modify | 12026 | 0.02 | 116.384 | 0.000 | 118.371 | ||
| 40208 | 2020.08.19 19:10 | modify | 12025 | 0.02 | 116.554 | 0.000 | 118.371 | ||
| 40209 | 2020.08.19 19:10 | modify | 12024 | 0.02 | 116.664 | 0.000 | 118.371 | ||
| 40210 | 2020.08.19 19:10 | modify | 12022 | 0.01 | 116.788 | 0.000 | 118.371 | ||
| 40211 | 2020.08.19 19:37 | buy | 12031 | 0.02 | 115.832 | 0.000 | 0.000 | ||
| 40212 | 2020.08.19 19:37 | modify | 12031 | 0.02 | 115.832 | 0.000 | 116.304 | ||
| 40213 | 2020.08.19 19:37 | modify | 12030 | 0.02 | 115.933 | 0.000 | 116.304 | ||
| 40214 | 2020.08.19 19:37 | modify | 12029 | 0.02 | 116.054 | 0.000 | 116.304 | ||
| 40215 | 2020.08.19 19:37 | modify | 12028 | 0.02 | 116.164 | 0.000 | 116.304 | ||
| 40216 | 2020.08.19 19:37 | modify | 12027 | 0.02 | 116.264 | 0.000 | 116.304 | ||
| 40217 | 2020.08.19 19:37 | modify | 12026 | 0.02 | 116.384 | 0.000 | 116.304 | ||
| 40218 | 2020.08.19 19:37 | modify | 12025 | 0.02 | 116.554 | 0.000 | 116.304 | ||
| 40219 | 2020.08.19 19:37 | modify | 12024 | 0.02 | 116.664 | 0.000 | 116.304 | ||
| 40220 | 2020.08.19 19:37 | modify | 12022 | 0.01 | 116.788 | 0.000 | 116.304 | ||
| 40221 | 2020.08.19 21:01 | buy | 12032 | 0.02 | 115.718 | 0.000 | 0.000 | ||
| 40222 | 2020.08.19 21:01 | modify | 12032 | 0.02 | 115.718 | 0.000 | 116.246 | ||
| 40223 | 2020.08.19 21:01 | modify | 12031 | 0.02 | 115.832 | 0.000 | 116.246 | ||
| 40224 | 2020.08.19 21:01 | modify | 12030 | 0.02 | 115.933 | 0.000 | 116.246 | ||
| 40225 | 2020.08.19 21:01 | modify | 12029 | 0.02 | 116.054 | 0.000 | 116.246 | ||
| 40226 | 2020.08.19 21:01 | modify | 12028 | 0.02 | 116.164 | 0.000 | 116.246 | ||
| 40227 | 2020.08.19 21:01 | modify | 12027 | 0.02 | 116.264 | 0.000 | 116.246 | ||
| 40228 | 2020.08.19 21:01 | modify | 12026 | 0.02 | 116.384 | 0.000 | 116.246 | ||
| 40229 | 2020.08.19 21:01 | modify | 12025 | 0.02 | 116.554 | 0.000 | 116.246 | ||
| 40230 | 2020.08.19 21:01 | modify | 12024 | 0.02 | 116.664 | 0.000 | 116.246 | ||
| 40231 | 2020.08.19 21:01 | modify | 12022 | 0.01 | 116.788 | 0.000 | 116.246 | ||
| 40232 | 2020.08.20 10:10 | close | 12032 | 0.02 | 116.193 | 0.000 | 116.246 | 8.59 | 6651.19 |
| 40233 | 2020.08.20 10:10 | close | 12031 | 0.02 | 116.193 | 0.000 | 116.246 | 6.42 | 6657.61 |
| 40234 | 2020.08.20 10:10 | close | 12030 | 0.02 | 116.193 | 0.000 | 116.246 | 4.50 | 6662.11 |
| 40235 | 2020.08.20 10:10 | close | 12029 | 0.02 | 116.193 | 0.000 | 116.246 | 2.19 | 6664.31 |
| 40236 | 2020.08.20 10:10 | close | 12028 | 0.02 | 116.193 | 0.000 | 116.246 | 0.10 | 6664.41 |
| 40237 | 2020.08.20 10:10 | close | 12027 | 0.02 | 116.193 | 0.000 | 116.246 | -1.80 | 6662.61 |
| 40238 | 2020.08.20 10:10 | close | 12026 | 0.02 | 116.193 | 0.000 | 116.246 | -4.09 | 6658.53 |
| 40239 | 2020.08.20 10:10 | close | 12025 | 0.02 | 116.193 | 0.000 | 116.246 | -7.33 | 6651.20 |
| 40240 | 2020.08.20 10:10 | close | 12024 | 0.02 | 116.193 | 0.000 | 116.246 | -9.42 | 6641.78 |
| 40241 | 2020.08.20 10:10 | close | 12022 | 0.01 | 116.193 | 0.000 | 116.246 | -5.88 | 6635.90 |
| 40242 | 2020.08.20 10:10 | close | 12023 | 0.01 | 116.198 | 0.000 | 0.000 | 5.48 | 6641.38 |
| 40243 | 2020.08.20 10:10 | buy | 12033 | 0.01 | 116.198 | 0.000 | 0.000 | ||
| 40244 | 2020.08.20 10:10 | sell | 12034 | 0.01 | 116.193 | 0.000 | 0.000 | ||
| 40245 | 2020.08.20 10:16 | buy | 12035 | 0.02 | 116.080 | 0.000 | 0.000 | ||
| 40246 | 2020.08.20 10:16 | modify | 12035 | 0.02 | 116.080 | 0.000 | 116.484 | ||
| 40247 | 2020.08.20 10:16 | modify | 12033 | 0.01 | 116.198 | 0.000 | 116.484 | ||
| 40248 | 2020.08.20 10:22 | close | 12035 | 0.02 | 116.172 | 0.000 | 116.484 | 1.61 | 6642.99 |
| 40249 | 2020.08.20 10:22 | close | 12033 | 0.01 | 116.172 | 0.000 | 116.484 | -0.32 | 6642.67 |
| 40250 | 2020.08.20 10:22 | close | 12034 | 0.01 | 116.177 | 0.000 | 0.000 | 0.08 | 6642.75 |
| 40251 | 2020.08.20 10:22 | buy | 12036 | 0.01 | 116.177 | 0.000 | 0.000 | ||
| 40252 | 2020.08.20 10:22 | sell | 12037 | 0.01 | 116.172 | 0.000 | 0.000 | ||
| 40253 | 2020.08.20 11:03 | buy | 12038 | 0.02 | 116.073 | 0.000 | 0.000 | ||
| 40254 | 2020.08.20 11:03 | modify | 12038 | 0.02 | 116.073 | 0.000 | 116.473 | ||
| 40255 | 2020.08.20 11:03 | modify | 12036 | 0.01 | 116.177 | 0.000 | 116.473 | ||
| 40256 | 2020.08.20 11:05 | close | 12038 | 0.02 | 116.148 | 0.000 | 116.473 | 1.29 | 6644.04 |
| 40257 | 2020.08.20 11:05 | close | 12036 | 0.01 | 116.148 | 0.000 | 116.473 | -0.35 | 6643.69 |
| 40258 | 2020.08.20 11:05 | close | 12037 | 0.01 | 116.153 | 0.000 | 0.000 | 0.11 | 6643.80 |
| 40259 | 2020.08.20 11:05 | buy | 12039 | 0.01 | 116.153 | 0.000 | 0.000 | ||
| 40260 | 2020.08.20 11:05 | sell | 12040 | 0.01 | 116.148 | 0.000 | 0.000 | ||
| 40261 | 2020.08.20 11:22 | buy | 12041 | 0.02 | 115.995 | 0.000 | 0.000 | ||
| 40262 | 2020.08.20 11:22 | modify | 12041 | 0.02 | 115.995 | 0.000 | 116.413 | ||
| 40263 | 2020.08.20 11:22 | modify | 12039 | 0.01 | 116.153 | 0.000 | 116.413 | ||
| 40264 | 2020.08.20 11:25 | buy | 12042 | 0.02 | 115.888 | 0.000 | 0.000 | ||
| 40265 | 2020.08.20 11:25 | modify | 12042 | 0.02 | 115.888 | 0.000 | 116.565 | ||
| 40266 | 2020.08.20 11:25 | modify | 12041 | 0.02 | 115.995 | 0.000 | 116.565 | ||
| 40267 | 2020.08.20 11:25 | modify | 12039 | 0.01 | 116.153 | 0.000 | 116.565 | ||
| 40268 | 2020.08.20 11:28 | close | 12042 | 0.02 | 115.990 | 0.000 | 116.565 | 1.80 | 6645.60 |
| 40269 | 2020.08.20 11:28 | close | 12041 | 0.02 | 115.990 | 0.000 | 116.565 | -0.23 | 6645.37 |
| 40270 | 2020.08.20 11:28 | close | 12039 | 0.01 | 115.990 | 0.000 | 116.565 | -1.62 | 6643.75 |
| 40271 | 2020.08.20 11:28 | close | 12040 | 0.01 | 115.995 | 0.000 | 0.000 | 1.38 | 6645.13 |
| 40272 | 2020.08.20 11:28 | buy | 12043 | 0.01 | 115.995 | 0.000 | 0.000 | ||
| 40273 | 2020.08.20 11:28 | sell | 12044 | 0.01 | 115.990 | 0.000 | 0.000 | ||
| 40274 | 2020.08.20 11:37 | sell | 12045 | 0.02 | 116.092 | 0.000 | 0.000 | ||
| 40275 | 2020.08.20 11:37 | modify | 12045 | 0.02 | 116.092 | 0.000 | 115.693 | ||
| 40276 | 2020.08.20 11:37 | modify | 12044 | 0.01 | 115.990 | 0.000 | 115.693 | ||
| 40277 | 2020.08.20 11:52 | close | 12043 | 0.01 | 116.006 | 0.000 | 0.000 | 0.03 | 6645.16 |
| 40278 | 2020.08.20 11:52 | close | 12045 | 0.02 | 116.011 | 0.000 | 115.693 | 1.40 | 6646.56 |
| 40279 | 2020.08.20 11:52 | close | 12044 | 0.01 | 116.011 | 0.000 | 115.693 | -0.27 | 6646.29 |
| 40280 | 2020.08.20 11:52 | buy | 12046 | 0.01 | 116.011 | 0.000 | 0.000 | ||
| 40281 | 2020.08.20 11:52 | sell | 12047 | 0.01 | 116.006 | 0.000 | 0.000 | ||
| 40282 | 2020.08.20 11:59 | sell | 12048 | 0.02 | 116.111 | 0.000 | 0.000 | ||
| 40283 | 2020.08.20 11:59 | modify | 12048 | 0.02 | 116.111 | 0.000 | 115.711 | ||
| 40284 | 2020.08.20 11:59 | modify | 12047 | 0.01 | 116.006 | 0.000 | 115.711 | ||
| 40285 | 2020.08.20 12:35 | sell | 12049 | 0.02 | 116.218 | 0.000 | 0.000 | ||
| 40286 | 2020.08.20 12:35 | modify | 12049 | 0.02 | 116.218 | 0.000 | 115.552 | ||
| 40287 | 2020.08.20 12:35 | modify | 12048 | 0.02 | 116.111 | 0.000 | 115.552 | ||
| 40288 | 2020.08.20 12:35 | modify | 12047 | 0.01 | 116.006 | 0.000 | 115.552 | ||
| 40289 | 2020.08.20 13:25 | sell | 12050 | 0.02 | 116.320 | 0.000 | 0.000 | ||
| 40290 | 2020.08.20 13:25 | modify | 12050 | 0.02 | 116.320 | 0.000 | 116.086 | ||
| 40291 | 2020.08.20 13:25 | modify | 12049 | 0.02 | 116.218 | 0.000 | 116.086 | ||
| 40292 | 2020.08.20 13:25 | modify | 12048 | 0.02 | 116.111 | 0.000 | 116.086 | ||
| 40293 | 2020.08.20 13:25 | modify | 12047 | 0.01 | 116.006 | 0.000 | 116.086 | ||
| 40294 | 2020.08.20 16:25 | close | 12046 | 0.01 | 116.145 | 0.000 | 0.000 | 1.20 | 6647.49 |
| 40295 | 2020.08.20 16:25 | close | 12050 | 0.02 | 116.150 | 0.000 | 116.086 | 3.10 | 6650.59 |
| 40296 | 2020.08.20 16:25 | close | 12049 | 0.02 | 116.150 | 0.000 | 116.086 | 1.16 | 6651.75 |
| 40297 | 2020.08.20 16:25 | close | 12048 | 0.02 | 116.150 | 0.000 | 116.086 | -0.88 | 6650.87 |
| 40298 | 2020.08.20 16:25 | close | 12047 | 0.01 | 116.150 | 0.000 | 116.086 | -1.44 | 6649.43 |
| 40299 | 2020.08.20 16:25 | buy | 12051 | 0.01 | 116.150 | 0.000 | 0.000 | ||
| 40300 | 2020.08.20 16:25 | sell | 12052 | 0.01 | 116.145 | 0.000 | 0.000 | ||
| 40301 | 2020.08.20 16:50 | sell | 12053 | 0.02 | 116.268 | 0.000 | 0.000 | ||
| 40302 | 2020.08.20 16:50 | modify | 12053 | 0.02 | 116.268 | 0.000 | 115.862 | ||
| 40303 | 2020.08.20 16:50 | modify | 12052 | 0.01 | 116.145 | 0.000 | 115.862 | ||
| 40304 | 2020.08.20 17:05 | sell | 12054 | 0.02 | 116.387 | 0.000 | 0.000 | ||
| 40305 | 2020.08.20 17:05 | modify | 12054 | 0.02 | 116.387 | 0.000 | 115.710 | ||
| 40306 | 2020.08.20 17:05 | modify | 12053 | 0.02 | 116.268 | 0.000 | 115.710 | ||
| 40307 | 2020.08.20 17:05 | modify | 12052 | 0.01 | 116.145 | 0.000 | 115.710 | ||
| 40308 | 2020.08.20 17:38 | sell | 12055 | 0.02 | 116.509 | 0.000 | 0.000 | ||
| 40309 | 2020.08.20 17:38 | modify | 12055 | 0.02 | 116.509 | 0.000 | 116.253 | ||
| 40310 | 2020.08.20 17:38 | modify | 12054 | 0.02 | 116.387 | 0.000 | 116.253 | ||
| 40311 | 2020.08.20 17:38 | modify | 12053 | 0.02 | 116.268 | 0.000 | 116.253 | ||
| 40312 | 2020.08.20 17:38 | modify | 12052 | 0.01 | 116.145 | 0.000 | 116.253 | ||
| 40313 | 2020.08.20 19:33 | close | 12051 | 0.01 | 116.351 | 0.000 | 0.000 | 1.85 | 6651.28 |
| 40314 | 2020.08.20 19:33 | close | 12055 | 0.02 | 116.356 | 0.000 | 116.253 | 2.77 | 6654.05 |
| 40315 | 2020.08.20 19:33 | close | 12054 | 0.02 | 116.356 | 0.000 | 116.253 | 0.45 | 6654.50 |
| 40316 | 2020.08.20 19:33 | close | 12053 | 0.02 | 116.356 | 0.000 | 116.253 | -1.82 | 6652.68 |
| 40317 | 2020.08.20 19:33 | close | 12052 | 0.01 | 116.356 | 0.000 | 116.253 | -2.08 | 6650.60 |
| 40318 | 2020.08.20 19:33 | buy | 12056 | 0.01 | 116.356 | 0.000 | 0.000 | ||
| 40319 | 2020.08.20 19:33 | sell | 12057 | 0.01 | 116.351 | 0.000 | 0.000 | ||
| 40320 | 2020.08.20 19:40 | sell | 12058 | 0.02 | 116.455 | 0.000 | 0.000 | ||
| 40321 | 2020.08.20 19:40 | modify | 12058 | 0.02 | 116.455 | 0.000 | 116.055 | ||
| 40322 | 2020.08.20 19:40 | modify | 12057 | 0.01 | 116.351 | 0.000 | 116.055 | ||
| 40323 | 2020.08.20 23:10 | sell | 12059 | 0.02 | 116.557 | 0.000 | 0.000 | ||
| 40324 | 2020.08.20 23:10 | modify | 12059 | 0.02 | 116.557 | 0.000 | 115.894 | ||
| 40325 | 2020.08.20 23:10 | modify | 12058 | 0.02 | 116.455 | 0.000 | 115.894 | ||
| 40326 | 2020.08.20 23:10 | modify | 12057 | 0.01 | 116.351 | 0.000 | 115.894 | ||
| 40327 | 2020.08.21 00:30 | close | 12056 | 0.01 | 116.436 | 0.000 | 0.000 | 0.64 | 6651.24 |
| 40328 | 2020.08.21 00:30 | close | 12059 | 0.02 | 116.441 | 0.000 | 115.894 | 2.06 | 6653.30 |
| 40329 | 2020.08.21 00:30 | close | 12058 | 0.02 | 116.441 | 0.000 | 115.894 | 0.12 | 6653.42 |
| 40330 | 2020.08.21 00:30 | close | 12057 | 0.01 | 116.441 | 0.000 | 115.894 | -0.93 | 6652.49 |
| 40331 | 2020.08.21 00:30 | buy | 12060 | 0.01 | 116.441 | 0.000 | 0.000 | ||
| 40332 | 2020.08.21 00:30 | sell | 12061 | 0.01 | 116.436 | 0.000 | 0.000 | ||
| 40333 | 2020.08.21 01:10 | sell | 12062 | 0.02 | 116.572 | 0.000 | 0.000 | ||
| 40334 | 2020.08.21 01:10 | modify | 12062 | 0.02 | 116.572 | 0.000 | 116.162 | ||
| 40335 | 2020.08.21 01:10 | modify | 12061 | 0.01 | 116.436 | 0.000 | 116.162 | ||
| 40336 | 2020.08.21 02:52 | close | 12060 | 0.01 | 116.488 | 0.000 | 0.000 | 0.38 | 6652.87 |
| 40337 | 2020.08.21 02:52 | close | 12062 | 0.02 | 116.493 | 0.000 | 116.162 | 1.37 | 6654.24 |
| 40338 | 2020.08.21 02:52 | close | 12061 | 0.01 | 116.493 | 0.000 | 116.162 | -0.62 | 6653.62 |
| 40339 | 2020.08.21 02:52 | buy | 12063 | 0.01 | 116.493 | 0.000 | 0.000 | ||
| 40340 | 2020.08.21 02:52 | sell | 12064 | 0.01 | 116.488 | 0.000 | 0.000 | ||
| 40341 | 2020.08.21 03:10 | sell | 12065 | 0.02 | 116.588 | 0.000 | 0.000 | ||
| 40342 | 2020.08.21 03:10 | modify | 12065 | 0.02 | 116.588 | 0.000 | 116.190 | ||
| 40343 | 2020.08.21 03:10 | modify | 12064 | 0.01 | 116.488 | 0.000 | 116.190 | ||
| 40344 | 2020.08.21 03:23 | close | 12063 | 0.01 | 116.508 | 0.000 | 0.000 | 0.07 | 6653.69 |
| 40345 | 2020.08.21 03:23 | close | 12065 | 0.02 | 116.513 | 0.000 | 116.190 | 1.29 | 6654.98 |
| 40346 | 2020.08.21 03:23 | close | 12064 | 0.01 | 116.513 | 0.000 | 116.190 | -0.31 | 6654.67 |
| 40347 | 2020.08.21 03:23 | buy | 12066 | 0.01 | 116.513 | 0.000 | 0.000 | ||
| 40348 | 2020.08.21 03:23 | sell | 12067 | 0.01 | 116.508 | 0.000 | 0.000 | ||
| 40349 | 2020.08.21 08:20 | buy | 12068 | 0.02 | 116.413 | 0.000 | 0.000 | ||
| 40350 | 2020.08.21 08:20 | modify | 12068 | 0.02 | 116.413 | 0.000 | 116.811 | ||
| 40351 | 2020.08.21 08:20 | modify | 12066 | 0.01 | 116.513 | 0.000 | 116.811 | ||
| 40352 | 2020.08.21 08:52 | close | 12068 | 0.02 | 116.500 | 0.000 | 116.811 | 1.52 | 6656.19 |
| 40353 | 2020.08.21 08:52 | close | 12066 | 0.01 | 116.500 | 0.000 | 116.811 | -0.20 | 6655.99 |
| 40354 | 2020.08.21 08:52 | close | 12067 | 0.01 | 116.505 | 0.000 | 0.000 | -0.04 | 6655.95 |
| 40355 | 2020.08.21 08:52 | buy | 12069 | 0.01 | 116.505 | 0.000 | 0.000 | ||
| 40356 | 2020.08.21 08:52 | sell | 12070 | 0.01 | 116.500 | 0.000 | 0.000 | ||
| 40357 | 2020.08.21 09:25 | buy | 12071 | 0.02 | 116.378 | 0.000 | 0.000 | ||
| 40358 | 2020.08.21 09:25 | modify | 12071 | 0.02 | 116.378 | 0.000 | 116.785 | ||
| 40359 | 2020.08.21 09:25 | modify | 12069 | 0.01 | 116.505 | 0.000 | 116.785 | ||
| 40360 | 2020.08.21 09:40 | buy | 12072 | 0.02 | 116.259 | 0.000 | 0.000 | ||
| 40361 | 2020.08.21 09:40 | modify | 12072 | 0.02 | 116.259 | 0.000 | 116.937 | ||
| 40362 | 2020.08.21 09:40 | modify | 12071 | 0.02 | 116.378 | 0.000 | 116.937 | ||
| 40363 | 2020.08.21 09:40 | modify | 12069 | 0.01 | 116.505 | 0.000 | 116.937 | ||
| 40364 | 2020.08.21 10:16 | buy | 12073 | 0.02 | 116.148 | 0.000 | 0.000 | ||
| 40365 | 2020.08.21 10:16 | modify | 12073 | 0.02 | 116.148 | 0.000 | 116.396 | ||
| 40366 | 2020.08.21 10:16 | modify | 12072 | 0.02 | 116.259 | 0.000 | 116.396 | ||
| 40367 | 2020.08.21 10:16 | modify | 12071 | 0.02 | 116.378 | 0.000 | 116.396 | ||
| 40368 | 2020.08.21 10:16 | modify | 12069 | 0.01 | 116.505 | 0.000 | 116.396 | ||
| 40369 | 2020.08.21 10:31 | buy | 12074 | 0.02 | 116.046 | 0.000 | 0.000 | ||
| 40370 | 2020.08.21 10:31 | modify | 12074 | 0.02 | 116.046 | 0.000 | 116.941 | ||
| 40371 | 2020.08.21 10:31 | modify | 12073 | 0.02 | 116.148 | 0.000 | 116.941 | ||
| 40372 | 2020.08.21 10:31 | modify | 12072 | 0.02 | 116.259 | 0.000 | 116.941 | ||
| 40373 | 2020.08.21 10:31 | modify | 12071 | 0.02 | 116.378 | 0.000 | 116.941 | ||
| 40374 | 2020.08.21 10:31 | modify | 12069 | 0.01 | 116.505 | 0.000 | 116.941 | ||
| 40375 | 2020.08.21 11:22 | buy | 12075 | 0.02 | 115.913 | 0.000 | 0.000 | ||
| 40376 | 2020.08.21 11:22 | modify | 12075 | 0.02 | 115.913 | 0.000 | 117.566 | ||
| 40377 | 2020.08.21 11:22 | modify | 12074 | 0.02 | 116.046 | 0.000 | 117.566 | ||
| 40378 | 2020.08.21 11:22 | modify | 12073 | 0.02 | 116.148 | 0.000 | 117.566 | ||
| 40379 | 2020.08.21 11:22 | modify | 12072 | 0.02 | 116.259 | 0.000 | 117.566 | ||
| 40380 | 2020.08.21 11:22 | modify | 12071 | 0.02 | 116.378 | 0.000 | 117.566 | ||
| 40381 | 2020.08.21 11:22 | modify | 12069 | 0.01 | 116.505 | 0.000 | 117.566 | ||
| 40382 | 2020.08.21 11:40 | buy | 12076 | 0.02 | 115.813 | 0.000 | 0.000 | ||
| 40383 | 2020.08.21 11:40 | modify | 12076 | 0.02 | 115.813 | 0.000 | 117.840 | ||
| 40384 | 2020.08.21 11:40 | modify | 12075 | 0.02 | 115.913 | 0.000 | 117.840 | ||
| 40385 | 2020.08.21 11:40 | modify | 12074 | 0.02 | 116.046 | 0.000 | 117.840 | ||
| 40386 | 2020.08.21 11:40 | modify | 12073 | 0.02 | 116.148 | 0.000 | 117.840 | ||
| 40387 | 2020.08.21 11:40 | modify | 12072 | 0.02 | 116.259 | 0.000 | 117.840 | ||
| 40388 | 2020.08.21 11:40 | modify | 12071 | 0.02 | 116.378 | 0.000 | 117.840 | ||
| 40389 | 2020.08.21 11:40 | modify | 12069 | 0.01 | 116.505 | 0.000 | 117.840 | ||
| 40390 | 2020.08.21 17:20 | close | 12076 | 0.02 | 116.120 | 0.000 | 117.840 | 5.70 | 6661.65 |
| 40391 | 2020.08.21 17:20 | close | 12075 | 0.02 | 116.120 | 0.000 | 117.840 | 3.80 | 6665.45 |
| 40392 | 2020.08.21 17:20 | close | 12074 | 0.02 | 116.120 | 0.000 | 117.840 | 1.27 | 6666.72 |
| 40393 | 2020.08.21 17:20 | close | 12073 | 0.02 | 116.120 | 0.000 | 117.840 | -0.68 | 6666.04 |
| 40394 | 2020.08.21 17:20 | close | 12072 | 0.02 | 116.120 | 0.000 | 117.840 | -2.79 | 6663.25 |
| 40395 | 2020.08.21 17:20 | close | 12071 | 0.02 | 116.120 | 0.000 | 117.840 | -5.06 | 6658.19 |
| 40396 | 2020.08.21 17:20 | close | 12069 | 0.01 | 116.120 | 0.000 | 117.840 | -3.73 | 6654.46 |
| 40397 | 2020.08.21 17:20 | close | 12070 | 0.01 | 116.125 | 0.000 | 0.000 | 3.50 | 6657.96 |
| 40398 | 2020.08.21 17:20 | buy | 12077 | 0.01 | 116.125 | 0.000 | 0.000 | ||
| 40399 | 2020.08.21 17:20 | sell | 12078 | 0.01 | 116.120 | 0.000 | 0.000 | ||
| 40400 | 2020.08.21 18:46 | buy | 12079 | 0.02 | 116.006 | 0.000 | 0.000 | ||
| 40401 | 2020.08.21 18:46 | modify | 12079 | 0.02 | 116.006 | 0.000 | 116.411 | ||
| 40402 | 2020.08.21 18:46 | modify | 12077 | 0.01 | 116.125 | 0.000 | 116.411 | ||
| 40403 | 2020.08.21 19:25 | buy | 12080 | 0.02 | 115.885 | 0.000 | 0.000 | ||
| 40404 | 2020.08.21 19:25 | modify | 12080 | 0.02 | 115.885 | 0.000 | 116.562 | ||
| 40405 | 2020.08.21 19:25 | modify | 12079 | 0.02 | 116.006 | 0.000 | 116.562 | ||
| 40406 | 2020.08.21 19:25 | modify | 12077 | 0.01 | 116.125 | 0.000 | 116.562 | ||
| 40407 | 2020.08.21 20:23 | close | 12080 | 0.02 | 115.998 | 0.000 | 116.562 | 2.01 | 6659.97 |
| 40408 | 2020.08.21 20:23 | close | 12079 | 0.02 | 115.998 | 0.000 | 116.562 | -0.29 | 6659.68 |
| 40409 | 2020.08.21 20:23 | close | 12077 | 0.01 | 115.998 | 0.000 | 116.562 | -1.27 | 6658.41 |
| 40410 | 2020.08.21 20:23 | close | 12078 | 0.01 | 116.003 | 0.000 | 0.000 | 1.05 | 6659.46 |
| 40411 | 2020.08.21 20:23 | buy | 12081 | 0.01 | 116.003 | 0.000 | 0.000 | ||
| 40412 | 2020.08.21 20:23 | sell | 12082 | 0.01 | 115.998 | 0.000 | 0.000 | ||
| 40413 | 2020.08.21 23:10 | sell | 12083 | 0.02 | 116.112 | 0.000 | 0.000 | ||
| 40414 | 2020.08.21 23:10 | modify | 12083 | 0.02 | 116.112 | 0.000 | 115.709 | ||
| 40415 | 2020.08.21 23:10 | modify | 12082 | 0.01 | 115.998 | 0.000 | 115.709 | ||
| 40416 | 2020.08.21 23:40 | close | 12081 | 0.01 | 116.024 | 0.000 | 0.000 | 0.13 | 6659.59 |
| 40417 | 2020.08.21 23:40 | close | 12083 | 0.02 | 116.029 | 0.000 | 115.709 | 1.44 | 6661.03 |
| 40418 | 2020.08.21 23:40 | close | 12082 | 0.01 | 116.029 | 0.000 | 115.709 | -0.37 | 6660.66 |
| 40419 | 2020.08.21 23:40 | buy | 12084 | 0.01 | 116.029 | 0.000 | 0.000 | ||
| 40420 | 2020.08.21 23:40 | sell | 12085 | 0.01 | 116.024 | 0.000 | 0.000 | ||
| 40421 | 2020.08.24 00:00 | buy | 12086 | 0.02 | 115.859 | 0.000 | 0.000 | ||
| 40422 | 2020.08.24 00:00 | modify | 12086 | 0.02 | 115.859 | 0.000 | 116.281 | ||
| 40423 | 2020.08.24 00:00 | modify | 12084 | 0.01 | 116.029 | 0.000 | 116.281 | ||
| 40424 | 2020.08.24 00:07 | close | 12086 | 0.02 | 115.952 | 0.000 | 116.281 | 1.64 | 6662.30 |
| 40425 | 2020.08.24 00:07 | close | 12084 | 0.01 | 115.952 | 0.000 | 116.281 | -0.85 | 6661.45 |
| 40426 | 2020.08.24 00:07 | close | 12085 | 0.01 | 115.957 | 0.000 | 0.000 | 0.56 | 6662.02 |
| 40427 | 2020.08.24 00:07 | buy | 12087 | 0.01 | 115.957 | 0.000 | 0.000 | ||
| 40428 | 2020.08.24 00:07 | sell | 12088 | 0.01 | 115.952 | 0.000 | 0.000 | ||
| 40429 | 2020.08.24 01:10 | sell | 12089 | 0.02 | 116.095 | 0.000 | 0.000 | ||
| 40430 | 2020.08.24 01:10 | modify | 12089 | 0.02 | 116.095 | 0.000 | 115.682 | ||
| 40431 | 2020.08.24 01:10 | modify | 12088 | 0.01 | 115.952 | 0.000 | 115.682 | ||
| 40432 | 2020.08.24 03:10 | close | 12087 | 0.01 | 116.001 | 0.000 | 0.000 | 0.34 | 6662.36 |
| 40433 | 2020.08.24 03:10 | close | 12089 | 0.02 | 116.006 | 0.000 | 115.682 | 1.56 | 6663.92 |
| 40434 | 2020.08.24 03:10 | close | 12088 | 0.01 | 116.006 | 0.000 | 115.682 | -0.58 | 6663.34 |
| 40435 | 2020.08.24 03:10 | buy | 12090 | 0.01 | 116.006 | 0.000 | 0.000 | ||
| 40436 | 2020.08.24 03:10 | sell | 12091 | 0.01 | 116.001 | 0.000 | 0.000 | ||
| 40437 | 2020.08.24 03:55 | buy | 12092 | 0.02 | 115.901 | 0.000 | 0.000 | ||
| 40438 | 2020.08.24 03:55 | modify | 12092 | 0.02 | 115.901 | 0.000 | 116.301 | ||
| 40439 | 2020.08.24 03:55 | modify | 12090 | 0.01 | 116.006 | 0.000 | 116.301 | ||
| 40440 | 2020.08.24 04:48 | close | 12092 | 0.02 | 115.976 | 0.000 | 116.301 | 1.29 | 6664.63 |
| 40441 | 2020.08.24 04:48 | close | 12090 | 0.01 | 115.976 | 0.000 | 116.301 | -0.35 | 6664.28 |
| 40442 | 2020.08.24 04:48 | close | 12091 | 0.01 | 115.981 | 0.000 | 0.000 | 0.12 | 6664.40 |
| 40443 | 2020.08.24 04:48 | buy | 12093 | 0.01 | 115.981 | 0.000 | 0.000 | ||
| 40444 | 2020.08.24 04:48 | sell | 12094 | 0.01 | 115.976 | 0.000 | 0.000 | ||
| 40445 | 2020.08.24 08:25 | sell | 12095 | 0.02 | 116.080 | 0.000 | 0.000 | ||
| 40446 | 2020.08.24 08:25 | modify | 12095 | 0.02 | 116.080 | 0.000 | 115.680 | ||
| 40447 | 2020.08.24 08:25 | modify | 12094 | 0.01 | 115.976 | 0.000 | 115.680 | ||
| 40448 | 2020.08.24 09:40 | close | 12093 | 0.01 | 116.000 | 0.000 | 0.000 | 0.11 | 6664.51 |
| 40449 | 2020.08.24 09:40 | close | 12095 | 0.02 | 116.005 | 0.000 | 115.680 | 1.29 | 6665.80 |
| 40450 | 2020.08.24 09:40 | close | 12094 | 0.01 | 116.005 | 0.000 | 115.680 | -0.34 | 6665.46 |
| 40451 | 2020.08.24 09:40 | buy | 12096 | 0.01 | 116.005 | 0.000 | 0.000 | ||
| 40452 | 2020.08.24 09:40 | sell | 12097 | 0.01 | 116.000 | 0.000 | 0.000 | ||
| 40453 | 2020.08.24 10:36 | sell | 12098 | 0.02 | 116.109 | 0.000 | 0.000 | ||
| 40454 | 2020.08.24 10:36 | modify | 12098 | 0.02 | 116.109 | 0.000 | 115.708 | ||
| 40455 | 2020.08.24 10:36 | modify | 12097 | 0.01 | 116.000 | 0.000 | 115.708 | ||
| 40456 | 2020.08.24 10:52 | sell | 12099 | 0.02 | 116.236 | 0.000 | 0.000 | ||
| 40457 | 2020.08.24 10:52 | modify | 12099 | 0.02 | 116.236 | 0.000 | 115.557 | ||
| 40458 | 2020.08.24 10:52 | modify | 12098 | 0.02 | 116.109 | 0.000 | 115.557 | ||
| 40459 | 2020.08.24 10:52 | modify | 12097 | 0.01 | 116.000 | 0.000 | 115.557 | ||
| 40460 | 2020.08.24 11:16 | sell | 12100 | 0.02 | 116.347 | 0.000 | 0.000 | ||
| 40461 | 2020.08.24 11:16 | modify | 12100 | 0.02 | 116.347 | 0.000 | 116.098 | ||
| 40462 | 2020.08.24 11:16 | modify | 12099 | 0.02 | 116.236 | 0.000 | 116.098 | ||
| 40463 | 2020.08.24 11:16 | modify | 12098 | 0.02 | 116.109 | 0.000 | 116.098 | ||
| 40464 | 2020.08.24 11:16 | modify | 12097 | 0.01 | 116.000 | 0.000 | 116.098 | ||
| 40465 | 2020.08.24 14:55 | sell | 12101 | 0.02 | 116.455 | 0.000 | 0.000 | ||
| 40466 | 2020.08.24 14:55 | modify | 12101 | 0.02 | 116.455 | 0.000 | 115.555 | ||
| 40467 | 2020.08.24 14:55 | modify | 12100 | 0.02 | 116.347 | 0.000 | 115.555 | ||
| 40468 | 2020.08.24 14:55 | modify | 12099 | 0.02 | 116.236 | 0.000 | 115.555 | ||
| 40469 | 2020.08.24 14:55 | modify | 12098 | 0.02 | 116.109 | 0.000 | 115.555 | ||
| 40470 | 2020.08.24 14:55 | modify | 12097 | 0.01 | 116.000 | 0.000 | 115.555 | ||
| 40471 | 2020.08.24 15:52 | sell | 12102 | 0.02 | 116.569 | 0.000 | 0.000 | ||
| 40472 | 2020.08.24 15:52 | modify | 12102 | 0.02 | 116.569 | 0.000 | 114.927 | ||
| 40473 | 2020.08.24 15:52 | modify | 12101 | 0.02 | 116.455 | 0.000 | 114.927 | ||
| 40474 | 2020.08.24 15:52 | modify | 12100 | 0.02 | 116.347 | 0.000 | 114.927 | ||
| 40475 | 2020.08.24 15:52 | modify | 12099 | 0.02 | 116.236 | 0.000 | 114.927 | ||
| 40476 | 2020.08.24 15:52 | modify | 12098 | 0.02 | 116.109 | 0.000 | 114.927 | ||
| 40477 | 2020.08.24 15:52 | modify | 12097 | 0.01 | 116.000 | 0.000 | 114.927 | ||
| 40478 | 2020.08.24 16:38 | close | 12096 | 0.01 | 116.317 | 0.000 | 0.000 | 2.90 | 6668.36 |
| 40479 | 2020.08.24 16:38 | close | 12102 | 0.02 | 116.322 | 0.000 | 114.927 | 4.56 | 6672.92 |
| 40480 | 2020.08.24 16:38 | close | 12101 | 0.02 | 116.322 | 0.000 | 114.927 | 2.39 | 6675.31 |
| 40481 | 2020.08.24 16:38 | close | 12100 | 0.02 | 116.322 | 0.000 | 114.927 | 0.33 | 6675.64 |
| 40482 | 2020.08.24 16:38 | close | 12099 | 0.02 | 116.322 | 0.000 | 114.927 | -1.78 | 6673.86 |
| 40483 | 2020.08.24 16:38 | close | 12098 | 0.02 | 116.322 | 0.000 | 114.927 | -4.20 | 6669.66 |
| 40484 | 2020.08.24 16:38 | close | 12097 | 0.01 | 116.322 | 0.000 | 114.927 | -3.14 | 6666.52 |
| 40485 | 2020.08.24 16:38 | buy | 12103 | 0.01 | 116.322 | 0.000 | 0.000 | ||
| 40486 | 2020.08.24 16:38 | sell | 12104 | 0.01 | 116.317 | 0.000 | 0.000 | ||
| 40487 | 2020.08.24 17:55 | buy | 12105 | 0.02 | 116.210 | 0.000 | 0.000 | ||
| 40488 | 2020.08.24 17:55 | modify | 12105 | 0.02 | 116.210 | 0.000 | 116.612 | ||
| 40489 | 2020.08.24 17:55 | modify | 12103 | 0.01 | 116.322 | 0.000 | 116.612 | ||
| 40490 | 2020.08.24 20:07 | close | 12105 | 0.02 | 116.297 | 0.000 | 116.612 | 1.51 | 6668.03 |
| 40491 | 2020.08.24 20:07 | close | 12103 | 0.01 | 116.297 | 0.000 | 116.612 | -0.31 | 6667.72 |
| 40492 | 2020.08.24 20:07 | close | 12104 | 0.01 | 116.302 | 0.000 | 0.000 | 0.07 | 6667.79 |
| 40493 | 2020.08.24 20:07 | buy | 12106 | 0.01 | 116.302 | 0.000 | 0.000 | ||
| 40494 | 2020.08.24 20:07 | sell | 12107 | 0.01 | 116.297 | 0.000 | 0.000 | ||
| 40495 | 2020.08.25 00:00 | buy | 12108 | 0.02 | 116.186 | 0.000 | 0.000 | ||
| 40496 | 2020.08.25 00:00 | modify | 12108 | 0.02 | 116.186 | 0.000 | 116.590 | ||
| 40497 | 2020.08.25 00:00 | modify | 12106 | 0.01 | 116.302 | 0.000 | 116.590 | ||
| 40498 | 2020.08.25 03:40 | close | 12108 | 0.02 | 116.273 | 0.000 | 116.590 | 1.52 | 6669.31 |
| 40499 | 2020.08.25 03:40 | close | 12106 | 0.01 | 116.273 | 0.000 | 116.590 | -0.40 | 6668.91 |
| 40500 | 2020.08.25 03:40 | close | 12107 | 0.01 | 116.278 | 0.000 | 0.000 | 0.10 | 6669.01 |
| 40501 | 2020.08.25 03:40 | buy | 12109 | 0.01 | 116.278 | 0.000 | 0.000 | ||
| 40502 | 2020.08.25 03:40 | sell | 12110 | 0.01 | 116.273 | 0.000 | 0.000 | ||
| 40503 | 2020.08.25 09:55 | sell | 12111 | 0.02 | 116.392 | 0.000 | 0.000 | ||
| 40504 | 2020.08.25 09:55 | modify | 12111 | 0.02 | 116.392 | 0.000 | 115.987 | ||
| 40505 | 2020.08.25 09:55 | modify | 12110 | 0.01 | 116.273 | 0.000 | 115.987 | ||
| 40506 | 2020.08.25 10:10 | sell | 12112 | 0.02 | 116.495 | 0.000 | 0.000 | ||
| 40507 | 2020.08.25 10:10 | modify | 12112 | 0.02 | 116.495 | 0.000 | 115.828 | ||
| 40508 | 2020.08.25 10:10 | modify | 12111 | 0.02 | 116.392 | 0.000 | 115.828 | ||
| 40509 | 2020.08.25 10:10 | modify | 12110 | 0.01 | 116.273 | 0.000 | 115.828 | ||
| 40510 | 2020.08.25 10:35 | sell | 12113 | 0.02 | 116.617 | 0.000 | 0.000 | ||
| 40511 | 2020.08.25 10:35 | modify | 12113 | 0.02 | 116.617 | 0.000 | 116.369 | ||
| 40512 | 2020.08.25 10:35 | modify | 12112 | 0.02 | 116.495 | 0.000 | 116.369 | ||
| 40513 | 2020.08.25 10:35 | modify | 12111 | 0.02 | 116.392 | 0.000 | 116.369 | ||
| 40514 | 2020.08.25 10:35 | modify | 12110 | 0.01 | 116.273 | 0.000 | 116.369 | ||
| 40515 | 2020.08.25 10:55 | sell | 12114 | 0.02 | 116.742 | 0.000 | 0.000 | ||
| 40516 | 2020.08.25 10:55 | modify | 12114 | 0.02 | 116.742 | 0.000 | 115.829 | ||
| 40517 | 2020.08.25 10:55 | modify | 12113 | 0.02 | 116.617 | 0.000 | 115.829 | ||
| 40518 | 2020.08.25 10:55 | modify | 12112 | 0.02 | 116.495 | 0.000 | 115.829 | ||
| 40519 | 2020.08.25 10:55 | modify | 12111 | 0.02 | 116.392 | 0.000 | 115.829 | ||
| 40520 | 2020.08.25 10:55 | modify | 12110 | 0.01 | 116.273 | 0.000 | 115.829 | ||
| 40521 | 2020.08.25 11:40 | sell | 12115 | 0.02 | 116.849 | 0.000 | 0.000 | ||
| 40522 | 2020.08.25 11:40 | modify | 12115 | 0.02 | 116.849 | 0.000 | 115.203 | ||
| 40523 | 2020.08.25 11:40 | modify | 12114 | 0.02 | 116.742 | 0.000 | 115.203 | ||
| 40524 | 2020.08.25 11:40 | modify | 12113 | 0.02 | 116.617 | 0.000 | 115.203 | ||
| 40525 | 2020.08.25 11:40 | modify | 12112 | 0.02 | 116.495 | 0.000 | 115.203 | ||
| 40526 | 2020.08.25 11:40 | modify | 12111 | 0.02 | 116.392 | 0.000 | 115.203 | ||
| 40527 | 2020.08.25 11:40 | modify | 12110 | 0.01 | 116.273 | 0.000 | 115.203 | ||
| 40528 | 2020.08.25 12:01 | sell | 12116 | 0.02 | 116.952 | 0.000 | 0.000 | ||
| 40529 | 2020.08.25 12:01 | modify | 12116 | 0.02 | 116.952 | 0.000 | 114.929 | ||
| 40530 | 2020.08.25 12:01 | modify | 12115 | 0.02 | 116.849 | 0.000 | 114.929 | ||
| 40531 | 2020.08.25 12:01 | modify | 12114 | 0.02 | 116.742 | 0.000 | 114.929 | ||
| 40532 | 2020.08.25 12:01 | modify | 12113 | 0.02 | 116.617 | 0.000 | 114.929 | ||
| 40533 | 2020.08.25 12:01 | modify | 12112 | 0.02 | 116.495 | 0.000 | 114.929 | ||
| 40534 | 2020.08.25 12:01 | modify | 12111 | 0.02 | 116.392 | 0.000 | 114.929 | ||
| 40535 | 2020.08.25 12:01 | modify | 12110 | 0.01 | 116.273 | 0.000 | 114.929 | ||
| 40536 | 2020.08.25 13:20 | sell | 12117 | 0.02 | 117.052 | 0.000 | 0.000 | ||
| 40537 | 2020.08.25 13:20 | modify | 12117 | 0.02 | 117.052 | 0.000 | 114.648 | ||
| 40538 | 2020.08.25 13:20 | modify | 12116 | 0.02 | 116.952 | 0.000 | 114.648 | ||
| 40539 | 2020.08.25 13:20 | modify | 12115 | 0.02 | 116.849 | 0.000 | 114.648 | ||
| 40540 | 2020.08.25 13:20 | modify | 12114 | 0.02 | 116.742 | 0.000 | 114.648 | ||
| 40541 | 2020.08.25 13:20 | modify | 12113 | 0.02 | 116.617 | 0.000 | 114.648 | ||
| 40542 | 2020.08.25 13:20 | modify | 12112 | 0.02 | 116.495 | 0.000 | 114.648 | ||
| 40543 | 2020.08.25 13:20 | modify | 12111 | 0.02 | 116.392 | 0.000 | 114.648 | ||
| 40544 | 2020.08.25 13:20 | modify | 12110 | 0.01 | 116.273 | 0.000 | 114.648 | ||
| 40545 | 2020.08.25 13:40 | sell | 12118 | 0.02 | 117.172 | 0.000 | 0.000 | ||
| 40546 | 2020.08.25 13:40 | modify | 12118 | 0.02 | 117.172 | 0.000 | 116.714 | ||
| 40547 | 2020.08.25 13:40 | modify | 12117 | 0.02 | 117.052 | 0.000 | 116.714 | ||
| 40548 | 2020.08.25 13:40 | modify | 12116 | 0.02 | 116.952 | 0.000 | 116.714 | ||
| 40549 | 2020.08.25 13:40 | modify | 12115 | 0.02 | 116.849 | 0.000 | 116.714 | ||
| 40550 | 2020.08.25 13:40 | modify | 12114 | 0.02 | 116.742 | 0.000 | 116.714 | ||
| 40551 | 2020.08.25 13:40 | modify | 12113 | 0.02 | 116.617 | 0.000 | 116.714 | ||
| 40552 | 2020.08.25 13:40 | modify | 12112 | 0.02 | 116.495 | 0.000 | 116.714 | ||
| 40553 | 2020.08.25 13:40 | modify | 12111 | 0.02 | 116.392 | 0.000 | 116.714 | ||
| 40554 | 2020.08.25 13:40 | modify | 12110 | 0.01 | 116.273 | 0.000 | 116.714 | ||
| 40555 | 2020.08.26 03:07 | sell | 12119 | 0.02 | 117.311 | 0.000 | 0.000 | ||
| 40556 | 2020.08.26 03:07 | modify | 12119 | 0.02 | 117.311 | 0.000 | 116.772 | ||
| 40557 | 2020.08.26 03:07 | modify | 12118 | 0.02 | 117.172 | 0.000 | 116.772 | ||
| 40558 | 2020.08.26 03:07 | modify | 12117 | 0.02 | 117.052 | 0.000 | 116.772 | ||
| 40559 | 2020.08.26 03:07 | modify | 12116 | 0.02 | 116.952 | 0.000 | 116.772 | ||
| 40560 | 2020.08.26 03:07 | modify | 12115 | 0.02 | 116.849 | 0.000 | 116.772 | ||
| 40561 | 2020.08.26 03:07 | modify | 12114 | 0.02 | 116.742 | 0.000 | 116.772 | ||
| 40562 | 2020.08.26 03:07 | modify | 12113 | 0.02 | 116.617 | 0.000 | 116.772 | ||
| 40563 | 2020.08.26 03:07 | modify | 12112 | 0.02 | 116.495 | 0.000 | 116.772 | ||
| 40564 | 2020.08.26 03:07 | modify | 12111 | 0.02 | 116.392 | 0.000 | 116.772 | ||
| 40565 | 2020.08.26 03:07 | modify | 12110 | 0.01 | 116.273 | 0.000 | 116.772 | ||
| 40566 | 2020.08.26 09:59 | close | 12109 | 0.01 | 116.781 | 0.000 | 0.000 | 4.67 | 6673.68 |
| 40567 | 2020.08.26 09:59 | close | 12119 | 0.02 | 116.786 | 0.000 | 116.772 | 9.86 | 6683.54 |
| 40568 | 2020.08.26 09:59 | close | 12118 | 0.02 | 116.786 | 0.000 | 116.772 | 7.20 | 6690.74 |
| 40569 | 2020.08.26 09:59 | close | 12117 | 0.02 | 116.786 | 0.000 | 116.772 | 4.92 | 6695.66 |
| 40570 | 2020.08.26 09:59 | close | 12116 | 0.02 | 116.786 | 0.000 | 116.772 | 3.01 | 6698.66 |
| 40571 | 2020.08.26 09:59 | close | 12115 | 0.02 | 116.786 | 0.000 | 116.772 | 1.05 | 6699.71 |
| 40572 | 2020.08.26 09:59 | close | 12114 | 0.02 | 116.786 | 0.000 | 116.772 | -0.99 | 6698.72 |
| 40573 | 2020.08.26 09:59 | close | 12113 | 0.02 | 116.786 | 0.000 | 116.772 | -3.37 | 6695.35 |
| 40574 | 2020.08.26 09:59 | close | 12112 | 0.02 | 116.786 | 0.000 | 116.772 | -5.69 | 6689.66 |
| 40575 | 2020.08.26 09:59 | close | 12111 | 0.02 | 116.786 | 0.000 | 116.772 | -7.65 | 6682.01 |
| 40576 | 2020.08.26 09:59 | close | 12110 | 0.01 | 116.786 | 0.000 | 116.772 | -4.97 | 6677.04 |
| 40577 | 2020.08.26 09:59 | buy | 12120 | 0.01 | 116.786 | 0.000 | 0.000 | ||
| 40578 | 2020.08.26 09:59 | sell | 12121 | 0.01 | 116.781 | 0.000 | 0.000 | ||
| 40579 | 2020.08.26 10:55 | buy | 12122 | 0.02 | 116.685 | 0.000 | 0.000 | ||
| 40580 | 2020.08.26 10:55 | modify | 12122 | 0.02 | 116.685 | 0.000 | 117.084 | ||
| 40581 | 2020.08.26 10:55 | modify | 12120 | 0.01 | 116.786 | 0.000 | 117.084 | ||
| 40582 | 2020.08.26 11:10 | close | 12122 | 0.02 | 116.769 | 0.000 | 117.084 | 1.46 | 6678.50 |
| 40583 | 2020.08.26 11:10 | close | 12120 | 0.01 | 116.769 | 0.000 | 117.084 | -0.24 | 6678.26 |
| 40584 | 2020.08.26 11:10 | close | 12121 | 0.01 | 116.774 | 0.000 | 0.000 | 0.00 | 6678.26 |
| 40585 | 2020.08.26 11:10 | buy | 12123 | 0.01 | 116.774 | 0.000 | 0.000 | ||
| 40586 | 2020.08.26 11:10 | sell | 12124 | 0.01 | 116.769 | 0.000 | 0.000 | ||
| 40587 | 2020.08.26 11:40 | buy | 12125 | 0.02 | 116.651 | 0.000 | 0.000 | ||
| 40588 | 2020.08.26 11:40 | modify | 12125 | 0.02 | 116.651 | 0.000 | 117.057 | ||
| 40589 | 2020.08.26 11:40 | modify | 12123 | 0.01 | 116.774 | 0.000 | 117.057 | ||
| 40590 | 2020.08.26 11:55 | close | 12125 | 0.02 | 116.729 | 0.000 | 117.057 | 1.35 | 6679.61 |
| 40591 | 2020.08.26 11:55 | close | 12123 | 0.01 | 116.729 | 0.000 | 117.057 | -0.50 | 6679.11 |
| 40592 | 2020.08.26 11:55 | close | 12124 | 0.01 | 116.734 | 0.000 | 0.000 | 0.26 | 6679.37 |
| 40593 | 2020.08.26 11:55 | buy | 12126 | 0.01 | 116.734 | 0.000 | 0.000 | ||
| 40594 | 2020.08.26 11:55 | sell | 12127 | 0.01 | 116.729 | 0.000 | 0.000 | ||
| 40595 | 2020.08.26 12:55 | sell | 12128 | 0.02 | 116.874 | 0.000 | 0.000 | ||
| 40596 | 2020.08.26 12:55 | modify | 12128 | 0.02 | 116.874 | 0.000 | 116.461 | ||
| 40597 | 2020.08.26 12:55 | modify | 12127 | 0.01 | 116.729 | 0.000 | 116.461 | ||
| 40598 | 2020.08.26 13:25 | close | 12126 | 0.01 | 116.795 | 0.000 | 0.000 | 0.51 | 6679.88 |
| 40599 | 2020.08.26 13:25 | close | 12128 | 0.02 | 116.800 | 0.000 | 116.461 | 1.27 | 6681.15 |
| 40600 | 2020.08.26 13:25 | close | 12127 | 0.01 | 116.800 | 0.000 | 116.461 | -0.75 | 6680.40 |
| 40601 | 2020.08.26 13:25 | buy | 12129 | 0.01 | 116.800 | 0.000 | 0.000 | ||
| 40602 | 2020.08.26 13:25 | sell | 12130 | 0.01 | 116.795 | 0.000 | 0.000 | ||
| 40603 | 2020.08.26 13:52 | sell | 12131 | 0.02 | 116.901 | 0.000 | 0.000 | ||
| 40604 | 2020.08.26 13:52 | modify | 12131 | 0.02 | 116.901 | 0.000 | 116.501 | ||
| 40605 | 2020.08.26 13:52 | modify | 12130 | 0.01 | 116.795 | 0.000 | 116.501 | ||
| 40606 | 2020.08.26 14:31 | close | 12129 | 0.01 | 116.817 | 0.000 | 0.000 | 0.09 | 6680.49 |
| 40607 | 2020.08.26 14:31 | close | 12131 | 0.02 | 116.822 | 0.000 | 116.501 | 1.36 | 6681.85 |
| 40608 | 2020.08.26 14:31 | close | 12130 | 0.01 | 116.822 | 0.000 | 116.501 | -0.33 | 6681.52 |
| 40609 | 2020.08.26 14:31 | buy | 12132 | 0.01 | 116.822 | 0.000 | 0.000 | ||
| 40610 | 2020.08.26 14:31 | sell | 12133 | 0.01 | 116.817 | 0.000 | 0.000 | ||
| 40611 | 2020.08.26 15:10 | buy | 12134 | 0.02 | 116.699 | 0.000 | 0.000 | ||
| 40612 | 2020.08.26 15:10 | modify | 12134 | 0.02 | 116.699 | 0.000 | 117.105 | ||
| 40613 | 2020.08.26 15:10 | modify | 12132 | 0.01 | 116.822 | 0.000 | 117.105 | ||
| 40614 | 2020.08.26 15:52 | close | 12134 | 0.02 | 116.778 | 0.000 | 117.105 | 1.36 | 6682.88 |
| 40615 | 2020.08.26 15:52 | close | 12132 | 0.01 | 116.778 | 0.000 | 117.105 | -0.49 | 6682.39 |
| 40616 | 2020.08.26 15:52 | close | 12133 | 0.01 | 116.783 | 0.000 | 0.000 | 0.25 | 6682.64 |
| 40617 | 2020.08.26 15:52 | buy | 12135 | 0.01 | 116.783 | 0.000 | 0.000 | ||
| 40618 | 2020.08.26 15:52 | sell | 12136 | 0.01 | 116.778 | 0.000 | 0.000 | ||
| 40619 | 2020.08.26 16:55 | sell | 12137 | 0.02 | 116.882 | 0.000 | 0.000 | ||
| 40620 | 2020.08.26 16:55 | modify | 12137 | 0.02 | 116.882 | 0.000 | 116.482 | ||
| 40621 | 2020.08.26 16:55 | modify | 12136 | 0.01 | 116.778 | 0.000 | 116.482 | ||
| 40622 | 2020.08.26 17:01 | close | 12135 | 0.01 | 116.801 | 0.000 | 0.000 | 0.10 | 6682.74 |
| 40623 | 2020.08.26 17:01 | close | 12137 | 0.02 | 116.806 | 0.000 | 116.482 | 1.31 | 6684.05 |
| 40624 | 2020.08.26 17:01 | close | 12136 | 0.01 | 116.806 | 0.000 | 116.482 | -0.34 | 6683.71 |
| 40625 | 2020.08.26 17:01 | buy | 12138 | 0.01 | 116.806 | 0.000 | 0.000 | ||
| 40626 | 2020.08.26 17:01 | sell | 12139 | 0.01 | 116.801 | 0.000 | 0.000 | ||
| 40627 | 2020.08.26 17:31 | sell | 12140 | 0.02 | 116.904 | 0.000 | 0.000 | ||
| 40628 | 2020.08.26 17:31 | modify | 12140 | 0.02 | 116.904 | 0.000 | 116.505 | ||
| 40629 | 2020.08.26 17:31 | modify | 12139 | 0.01 | 116.801 | 0.000 | 116.505 | ||
| 40630 | 2020.08.26 17:40 | close | 12138 | 0.01 | 116.795 | 0.000 | 0.000 | -0.18 | 6683.53 |
| 40631 | 2020.08.26 17:40 | close | 12140 | 0.02 | 116.800 | 0.000 | 116.505 | 1.84 | 6685.37 |
| 40632 | 2020.08.26 17:40 | close | 12139 | 0.01 | 116.800 | 0.000 | 116.505 | -0.06 | 6685.31 |
| 40633 | 2020.08.26 17:40 | buy | 12141 | 0.01 | 116.800 | 0.000 | 0.000 | ||
| 40634 | 2020.08.26 17:40 | sell | 12142 | 0.01 | 116.795 | 0.000 | 0.000 | ||
| 40635 | 2020.08.26 20:40 | buy | 12143 | 0.02 | 116.685 | 0.000 | 0.000 | ||
| 40636 | 2020.08.26 20:40 | modify | 12143 | 0.02 | 116.685 | 0.000 | 117.088 | ||
| 40637 | 2020.08.26 20:40 | modify | 12141 | 0.01 | 116.800 | 0.000 | 117.088 | ||
| 40638 | 2020.08.27 01:45 | buy | 12144 | 0.02 | 116.578 | 0.000 | 0.000 | ||
| 40639 | 2020.08.27 01:45 | modify | 12144 | 0.02 | 116.578 | 0.000 | 117.246 | ||
| 40640 | 2020.08.27 01:45 | modify | 12143 | 0.02 | 116.685 | 0.000 | 117.246 | ||
| 40641 | 2020.08.27 01:45 | modify | 12141 | 0.01 | 116.800 | 0.000 | 117.246 | ||
| 40642 | 2020.08.27 01:55 | close | 12144 | 0.02 | 116.677 | 0.000 | 117.246 | 1.75 | 6687.06 |
| 40643 | 2020.08.27 01:55 | close | 12143 | 0.02 | 116.677 | 0.000 | 117.246 | -0.60 | 6686.47 |
| 40644 | 2020.08.27 01:55 | close | 12141 | 0.01 | 116.677 | 0.000 | 117.246 | -1.39 | 6685.07 |
| 40645 | 2020.08.27 01:55 | close | 12142 | 0.01 | 116.682 | 0.000 | 0.000 | 0.98 | 6686.06 |
| 40646 | 2020.08.27 01:55 | buy | 12145 | 0.01 | 116.682 | 0.000 | 0.000 | ||
| 40647 | 2020.08.27 01:55 | sell | 12146 | 0.01 | 116.677 | 0.000 | 0.000 | ||
| 40648 | 2020.08.27 04:08 | sell | 12147 | 0.02 | 116.782 | 0.000 | 0.000 | ||
| 40649 | 2020.08.27 04:08 | modify | 12147 | 0.02 | 116.782 | 0.000 | 116.382 | ||
| 40650 | 2020.08.27 04:08 | modify | 12146 | 0.01 | 116.677 | 0.000 | 116.382 | ||
| 40651 | 2020.08.27 04:25 | close | 12145 | 0.01 | 116.678 | 0.000 | 0.000 | -0.11 | 6685.95 |
| 40652 | 2020.08.27 04:25 | close | 12147 | 0.02 | 116.683 | 0.000 | 116.382 | 1.75 | 6687.70 |
| 40653 | 2020.08.27 04:25 | close | 12146 | 0.01 | 116.683 | 0.000 | 116.382 | -0.13 | 6687.57 |
| 40654 | 2020.08.27 04:25 | buy | 12148 | 0.01 | 116.683 | 0.000 | 0.000 | ||
| 40655 | 2020.08.27 04:25 | sell | 12149 | 0.01 | 116.678 | 0.000 | 0.000 | ||
| 40656 | 2020.08.27 08:22 | sell | 12150 | 0.02 | 116.784 | 0.000 | 0.000 | ||
| 40657 | 2020.08.27 08:22 | modify | 12150 | 0.02 | 116.784 | 0.000 | 116.384 | ||
| 40658 | 2020.08.27 08:22 | modify | 12149 | 0.01 | 116.678 | 0.000 | 116.384 | ||
| 40659 | 2020.08.27 09:22 | close | 12148 | 0.01 | 116.697 | 0.000 | 0.000 | 0.06 | 6687.63 |
| 40660 | 2020.08.27 09:22 | close | 12150 | 0.02 | 116.702 | 0.000 | 116.384 | 1.42 | 6689.05 |
| 40661 | 2020.08.27 09:22 | close | 12149 | 0.01 | 116.702 | 0.000 | 116.384 | -0.30 | 6688.75 |
| 40662 | 2020.08.27 09:22 | buy | 12151 | 0.01 | 116.702 | 0.000 | 0.000 | ||
| 40663 | 2020.08.27 09:22 | sell | 12152 | 0.01 | 116.697 | 0.000 | 0.000 | ||
| 40664 | 2020.08.27 10:10 | sell | 12153 | 0.02 | 116.808 | 0.000 | 0.000 | ||
| 40665 | 2020.08.27 10:10 | modify | 12153 | 0.02 | 116.808 | 0.000 | 116.406 | ||
| 40666 | 2020.08.27 10:10 | modify | 12152 | 0.01 | 116.697 | 0.000 | 116.406 | ||
| 40667 | 2020.08.27 10:20 | close | 12151 | 0.01 | 116.708 | 0.000 | 0.000 | -0.02 | 6688.73 |
| 40668 | 2020.08.27 10:20 | close | 12153 | 0.02 | 116.713 | 0.000 | 116.406 | 1.67 | 6690.40 |
| 40669 | 2020.08.27 10:20 | close | 12152 | 0.01 | 116.713 | 0.000 | 116.406 | -0.22 | 6690.18 |
| 40670 | 2020.08.27 10:20 | buy | 12154 | 0.01 | 116.713 | 0.000 | 0.000 | ||
| 40671 | 2020.08.27 10:20 | sell | 12155 | 0.01 | 116.708 | 0.000 | 0.000 | ||
| 40672 | 2020.08.27 10:25 | buy | 12156 | 0.02 | 116.535 | 0.000 | 0.000 | ||
| 40673 | 2020.08.27 10:25 | modify | 12156 | 0.02 | 116.535 | 0.000 | 116.959 | ||
| 40674 | 2020.08.27 10:25 | modify | 12154 | 0.01 | 116.713 | 0.000 | 116.959 | ||
| 40675 | 2020.08.27 10:28 | close | 12156 | 0.02 | 116.632 | 0.000 | 116.959 | 1.71 | 6691.89 |
| 40676 | 2020.08.27 10:28 | close | 12154 | 0.01 | 116.632 | 0.000 | 116.959 | -0.84 | 6691.05 |
| 40677 | 2020.08.27 10:28 | close | 12155 | 0.01 | 116.637 | 0.000 | 0.000 | 0.60 | 6691.65 |
| 40678 | 2020.08.27 10:28 | buy | 12157 | 0.01 | 116.637 | 0.000 | 0.000 | ||
| 40679 | 2020.08.27 10:28 | sell | 12158 | 0.01 | 116.632 | 0.000 | 0.000 | ||
| 40680 | 2020.08.27 10:40 | sell | 12159 | 0.02 | 116.745 | 0.000 | 0.000 | ||
| 40681 | 2020.08.27 10:40 | modify | 12159 | 0.02 | 116.745 | 0.000 | 116.342 | ||
| 40682 | 2020.08.27 10:40 | modify | 12158 | 0.01 | 116.632 | 0.000 | 116.342 | ||
| 40683 | 2020.08.27 10:52 | sell | 12160 | 0.02 | 116.846 | 0.000 | 0.000 | ||
| 40684 | 2020.08.27 10:52 | modify | 12160 | 0.02 | 116.846 | 0.000 | 116.182 | ||
| 40685 | 2020.08.27 10:52 | modify | 12159 | 0.02 | 116.745 | 0.000 | 116.182 | ||
| 40686 | 2020.08.27 10:52 | modify | 12158 | 0.01 | 116.632 | 0.000 | 116.182 | ||
| 40687 | 2020.08.27 11:10 | close | 12157 | 0.01 | 116.720 | 0.000 | 0.000 | 0.72 | 6692.37 |
| 40688 | 2020.08.27 11:10 | close | 12160 | 0.02 | 116.725 | 0.000 | 116.182 | 2.16 | 6694.53 |
| 40689 | 2020.08.27 11:10 | close | 12159 | 0.02 | 116.725 | 0.000 | 116.182 | 0.24 | 6694.77 |
| 40690 | 2020.08.27 11:10 | close | 12158 | 0.01 | 116.725 | 0.000 | 116.182 | -0.96 | 6693.81 |
| 40691 | 2020.08.27 11:10 | buy | 12161 | 0.01 | 116.725 | 0.000 | 0.000 | ||
| 40692 | 2020.08.27 11:10 | sell | 12162 | 0.01 | 116.720 | 0.000 | 0.000 | ||
| 40693 | 2020.08.27 11:20 | sell | 12163 | 0.02 | 116.833 | 0.000 | 0.000 | ||
| 40694 | 2020.08.27 11:20 | modify | 12163 | 0.02 | 116.833 | 0.000 | 116.430 | ||
| 40695 | 2020.08.27 11:20 | modify | 12162 | 0.01 | 116.720 | 0.000 | 116.430 | ||
| 40696 | 2020.08.27 11:25 | sell | 12164 | 0.02 | 116.977 | 0.000 | 0.000 | ||
| 40697 | 2020.08.27 11:25 | modify | 12164 | 0.02 | 116.977 | 0.000 | 116.287 | ||
| 40698 | 2020.08.27 11:25 | modify | 12163 | 0.02 | 116.833 | 0.000 | 116.287 | ||
| 40699 | 2020.08.27 11:25 | modify | 12162 | 0.01 | 116.720 | 0.000 | 116.287 | ||
| 40700 | 2020.08.27 11:40 | close | 12161 | 0.01 | 116.851 | 0.000 | 0.000 | 1.13 | 6694.94 |
| 40701 | 2020.08.27 11:40 | close | 12164 | 0.02 | 116.856 | 0.000 | 116.287 | 2.17 | 6697.11 |
| 40702 | 2020.08.27 11:40 | close | 12163 | 0.02 | 116.856 | 0.000 | 116.287 | -0.57 | 6696.54 |
| 40703 | 2020.08.27 11:40 | close | 12162 | 0.01 | 116.856 | 0.000 | 116.287 | -1.36 | 6695.18 |
| 40704 | 2020.08.27 11:40 | buy | 12165 | 0.01 | 116.856 | 0.000 | 0.000 | ||
| 40705 | 2020.08.27 11:40 | sell | 12166 | 0.01 | 116.851 | 0.000 | 0.000 | ||
| 40706 | 2020.08.27 11:55 | buy | 12167 | 0.02 | 116.746 | 0.000 | 0.000 | ||
| 40707 | 2020.08.27 11:55 | modify | 12167 | 0.02 | 116.746 | 0.000 | 117.148 | ||
| 40708 | 2020.08.27 11:55 | modify | 12165 | 0.01 | 116.856 | 0.000 | 117.148 | ||
| 40709 | 2020.08.27 11:59 | close | 12167 | 0.02 | 116.819 | 0.000 | 117.148 | 1.25 | 6696.43 |
| 40710 | 2020.08.27 11:59 | close | 12165 | 0.01 | 116.819 | 0.000 | 117.148 | -0.42 | 6696.01 |
| 40711 | 2020.08.27 11:59 | close | 12166 | 0.01 | 116.824 | 0.000 | 0.000 | 0.18 | 6696.19 |
| 40712 | 2020.08.27 11:59 | buy | 12168 | 0.01 | 116.824 | 0.000 | 0.000 | ||
| 40713 | 2020.08.27 11:59 | sell | 12169 | 0.01 | 116.819 | 0.000 | 0.000 | ||
| 40714 | 2020.08.27 12:25 | buy | 12170 | 0.02 | 116.695 | 0.000 | 0.000 | ||
| 40715 | 2020.08.27 12:25 | modify | 12170 | 0.02 | 116.695 | 0.000 | 117.103 | ||
| 40716 | 2020.08.27 12:25 | modify | 12168 | 0.01 | 116.824 | 0.000 | 117.103 | ||
| 40717 | 2020.08.27 12:40 | close | 12170 | 0.02 | 116.772 | 0.000 | 117.103 | 1.33 | 6697.52 |
| 40718 | 2020.08.27 12:40 | close | 12168 | 0.01 | 116.772 | 0.000 | 117.103 | -0.57 | 6696.95 |
| 40719 | 2020.08.27 12:40 | close | 12169 | 0.01 | 116.777 | 0.000 | 0.000 | 0.33 | 6697.28 |
| 40720 | 2020.08.27 12:40 | buy | 12171 | 0.01 | 116.777 | 0.000 | 0.000 | ||
| 40721 | 2020.08.27 12:40 | sell | 12172 | 0.01 | 116.772 | 0.000 | 0.000 | ||
| 40722 | 2020.08.27 12:53 | buy | 12173 | 0.02 | 116.650 | 0.000 | 0.000 | ||
| 40723 | 2020.08.27 12:53 | modify | 12173 | 0.02 | 116.650 | 0.000 | 117.057 | ||
| 40724 | 2020.08.27 12:53 | modify | 12171 | 0.01 | 116.777 | 0.000 | 117.057 | ||
| 40725 | 2020.08.27 13:07 | close | 12173 | 0.02 | 116.743 | 0.000 | 117.057 | 1.63 | 6698.91 |
| 40726 | 2020.08.27 13:07 | close | 12171 | 0.01 | 116.743 | 0.000 | 117.057 | -0.39 | 6698.52 |
| 40727 | 2020.08.27 13:07 | close | 12172 | 0.01 | 116.748 | 0.000 | 0.000 | 0.16 | 6698.68 |
| 40728 | 2020.08.27 13:07 | buy | 12174 | 0.01 | 116.748 | 0.000 | 0.000 | ||
| 40729 | 2020.08.27 13:07 | sell | 12175 | 0.01 | 116.743 | 0.000 | 0.000 | ||
| 40730 | 2020.08.27 13:45 | buy | 12176 | 0.02 | 116.648 | 0.000 | 0.000 | ||
| 40731 | 2020.08.27 13:45 | modify | 12176 | 0.02 | 116.648 | 0.000 | 117.046 | ||
| 40732 | 2020.08.27 13:45 | modify | 12174 | 0.01 | 116.748 | 0.000 | 117.046 | ||
| 40733 | 2020.08.27 14:05 | buy | 12177 | 0.02 | 116.546 | 0.000 | 0.000 | ||
| 40734 | 2020.08.27 14:05 | modify | 12177 | 0.02 | 116.546 | 0.000 | 117.208 | ||
| 40735 | 2020.08.27 14:05 | modify | 12176 | 0.02 | 116.648 | 0.000 | 117.208 | ||
| 40736 | 2020.08.27 14:05 | modify | 12174 | 0.01 | 116.748 | 0.000 | 117.208 | ||
| 40737 | 2020.08.27 14:10 | buy | 12178 | 0.02 | 116.400 | 0.000 | 0.000 | ||
| 40738 | 2020.08.27 14:10 | modify | 12178 | 0.02 | 116.400 | 0.000 | 116.662 | ||
| 40739 | 2020.08.27 14:10 | modify | 12177 | 0.02 | 116.546 | 0.000 | 116.662 | ||
| 40740 | 2020.08.27 14:10 | modify | 12176 | 0.02 | 116.648 | 0.000 | 116.662 | ||
| 40741 | 2020.08.27 14:10 | modify | 12174 | 0.01 | 116.748 | 0.000 | 116.662 | ||
| 40742 | 2020.08.27 15:07 | close | 12178 | 0.02 | 116.565 | 0.000 | 116.662 | 3.01 | 6701.69 |
| 40743 | 2020.08.27 15:07 | close | 12177 | 0.02 | 116.565 | 0.000 | 116.662 | 0.23 | 6701.92 |
| 40744 | 2020.08.27 15:07 | close | 12176 | 0.02 | 116.565 | 0.000 | 116.662 | -1.72 | 6700.20 |
| 40745 | 2020.08.27 15:07 | close | 12174 | 0.01 | 116.565 | 0.000 | 116.662 | -1.81 | 6698.39 |
| 40746 | 2020.08.27 15:07 | close | 12175 | 0.01 | 116.570 | 0.000 | 0.000 | 1.58 | 6699.97 |
| 40747 | 2020.08.27 15:07 | buy | 12179 | 0.01 | 116.570 | 0.000 | 0.000 | ||
| 40748 | 2020.08.27 15:07 | sell | 12180 | 0.01 | 116.565 | 0.000 | 0.000 | ||
| 40749 | 2020.08.27 15:25 | buy | 12181 | 0.02 | 116.467 | 0.000 | 0.000 | ||
| 40750 | 2020.08.27 15:25 | modify | 12181 | 0.02 | 116.467 | 0.000 | 116.866 | ||
| 40751 | 2020.08.27 15:25 | modify | 12179 | 0.01 | 116.570 | 0.000 | 116.866 | ||
| 40752 | 2020.08.27 15:35 | close | 12181 | 0.02 | 116.551 | 0.000 | 116.866 | 1.46 | 6701.43 |
| 40753 | 2020.08.27 15:35 | close | 12179 | 0.01 | 116.551 | 0.000 | 116.866 | -0.25 | 6701.18 |
| 40754 | 2020.08.27 15:35 | close | 12180 | 0.01 | 116.556 | 0.000 | 0.000 | 0.01 | 6701.19 |
| 40755 | 2020.08.27 15:35 | buy | 12182 | 0.01 | 116.556 | 0.000 | 0.000 | ||
| 40756 | 2020.08.27 15:35 | sell | 12183 | 0.01 | 116.551 | 0.000 | 0.000 | ||
| 40757 | 2020.08.27 15:50 | sell | 12184 | 0.02 | 116.687 | 0.000 | 0.000 | ||
| 40758 | 2020.08.27 15:50 | modify | 12184 | 0.02 | 116.687 | 0.000 | 116.277 | ||
| 40759 | 2020.08.27 15:50 | modify | 12183 | 0.01 | 116.551 | 0.000 | 116.277 | ||
| 40760 | 2020.08.27 15:55 | sell | 12185 | 0.02 | 116.799 | 0.000 | 0.000 | ||
| 40761 | 2020.08.27 15:55 | modify | 12185 | 0.02 | 116.799 | 0.000 | 116.124 | ||
| 40762 | 2020.08.27 15:55 | modify | 12184 | 0.02 | 116.687 | 0.000 | 116.124 | ||
| 40763 | 2020.08.27 15:55 | modify | 12183 | 0.01 | 116.551 | 0.000 | 116.124 | ||
| 40764 | 2020.08.27 16:01 | sell | 12186 | 0.02 | 116.969 | 0.000 | 0.000 | ||
| 40765 | 2020.08.27 16:01 | modify | 12186 | 0.02 | 116.969 | 0.000 | 116.680 | ||
| 40766 | 2020.08.27 16:01 | modify | 12185 | 0.02 | 116.799 | 0.000 | 116.680 | ||
| 40767 | 2020.08.27 16:01 | modify | 12184 | 0.02 | 116.687 | 0.000 | 116.680 | ||
| 40768 | 2020.08.27 16:01 | modify | 12183 | 0.01 | 116.551 | 0.000 | 116.680 | ||
| 40769 | 2020.08.27 16:10 | close | 12182 | 0.01 | 116.690 | 0.000 | 0.000 | 1.20 | 6702.39 |
| 40770 | 2020.08.27 16:10 | close | 12186 | 0.02 | 116.695 | 0.000 | 116.680 | 5.08 | 6707.47 |
| 40771 | 2020.08.27 16:10 | close | 12185 | 0.02 | 116.695 | 0.000 | 116.680 | 1.84 | 6709.31 |
| 40772 | 2020.08.27 16:10 | close | 12184 | 0.02 | 116.695 | 0.000 | 116.680 | -0.29 | 6709.02 |
| 40773 | 2020.08.27 16:10 | close | 12183 | 0.01 | 116.695 | 0.000 | 116.680 | -1.44 | 6707.58 |
| 40774 | 2020.08.27 16:10 | buy | 12187 | 0.01 | 116.695 | 0.000 | 0.000 | ||
| 40775 | 2020.08.27 16:10 | sell | 12188 | 0.01 | 116.690 | 0.000 | 0.000 | ||
| 40776 | 2020.08.27 16:13 | sell | 12189 | 0.02 | 116.802 | 0.000 | 0.000 | ||
| 40777 | 2020.08.27 16:13 | modify | 12189 | 0.02 | 116.802 | 0.000 | 116.400 | ||
| 40778 | 2020.08.27 16:13 | modify | 12188 | 0.01 | 116.690 | 0.000 | 116.400 | ||
| 40779 | 2020.08.27 16:16 | close | 12187 | 0.01 | 116.699 | 0.000 | 0.000 | -0.03 | 6707.55 |
| 40780 | 2020.08.27 16:16 | close | 12189 | 0.02 | 116.704 | 0.000 | 116.400 | 1.73 | 6709.28 |
| 40781 | 2020.08.27 16:16 | close | 12188 | 0.01 | 116.704 | 0.000 | 116.400 | -0.21 | 6709.07 |
| 40782 | 2020.08.27 16:16 | buy | 12190 | 0.01 | 116.704 | 0.000 | 0.000 | ||
| 40783 | 2020.08.27 16:16 | sell | 12191 | 0.01 | 116.699 | 0.000 | 0.000 | ||
| 40784 | 2020.08.27 16:22 | sell | 12192 | 0.02 | 116.850 | 0.000 | 0.000 | ||
| 40785 | 2020.08.27 16:22 | modify | 12192 | 0.02 | 116.850 | 0.000 | 116.435 | ||
| 40786 | 2020.08.27 16:22 | modify | 12191 | 0.01 | 116.699 | 0.000 | 116.435 | ||
| 40787 | 2020.08.27 16:37 | close | 12190 | 0.01 | 116.762 | 0.000 | 0.000 | 0.48 | 6709.55 |
| 40788 | 2020.08.27 16:37 | close | 12192 | 0.02 | 116.767 | 0.000 | 116.435 | 1.44 | 6710.99 |
| 40789 | 2020.08.27 16:37 | close | 12191 | 0.01 | 116.767 | 0.000 | 116.435 | -0.72 | 6710.27 |
| 40790 | 2020.08.27 16:37 | buy | 12193 | 0.01 | 116.767 | 0.000 | 0.000 | ||
| 40791 | 2020.08.27 16:37 | sell | 12194 | 0.01 | 116.762 | 0.000 | 0.000 | ||
| 40792 | 2020.08.27 16:46 | buy | 12195 | 0.02 | 116.659 | 0.000 | 0.000 | ||
| 40793 | 2020.08.27 16:46 | modify | 12195 | 0.02 | 116.659 | 0.000 | 117.060 | ||
| 40794 | 2020.08.27 16:46 | modify | 12193 | 0.01 | 116.767 | 0.000 | 117.060 | ||
| 40795 | 2020.08.27 16:52 | close | 12195 | 0.02 | 116.788 | 0.000 | 117.060 | 2.31 | 6712.58 |
| 40796 | 2020.08.27 16:52 | close | 12193 | 0.01 | 116.788 | 0.000 | 117.060 | 0.13 | 6712.71 |
| 40797 | 2020.08.27 16:52 | close | 12194 | 0.01 | 116.793 | 0.000 | 0.000 | -0.36 | 6712.35 |
| 40798 | 2020.08.27 16:52 | buy | 12196 | 0.01 | 116.793 | 0.000 | 0.000 | ||
| 40799 | 2020.08.27 16:52 | sell | 12197 | 0.01 | 116.788 | 0.000 | 0.000 | ||
| 40800 | 2020.08.27 17:07 | buy | 12198 | 0.02 | 116.680 | 0.000 | 0.000 | ||
| 40801 | 2020.08.27 17:07 | modify | 12198 | 0.02 | 116.680 | 0.000 | 117.083 | ||
| 40802 | 2020.08.27 17:07 | modify | 12196 | 0.01 | 116.793 | 0.000 | 117.083 | ||
| 40803 | 2020.08.27 17:10 | buy | 12199 | 0.02 | 116.580 | 0.000 | 0.000 | ||
| 40804 | 2020.08.27 17:10 | modify | 12199 | 0.02 | 116.580 | 0.000 | 117.244 | ||
| 40805 | 2020.08.27 17:10 | modify | 12198 | 0.02 | 116.680 | 0.000 | 117.244 | ||
| 40806 | 2020.08.27 17:10 | modify | 12196 | 0.01 | 116.793 | 0.000 | 117.244 | ||
| 40807 | 2020.08.27 17:13 | close | 12199 | 0.02 | 116.675 | 0.000 | 117.244 | 1.67 | 6714.02 |
| 40808 | 2020.08.27 17:13 | close | 12198 | 0.02 | 116.675 | 0.000 | 117.244 | -0.23 | 6713.79 |
| 40809 | 2020.08.27 17:13 | close | 12196 | 0.01 | 116.675 | 0.000 | 117.244 | -1.19 | 6712.60 |
| 40810 | 2020.08.27 17:13 | close | 12197 | 0.01 | 116.680 | 0.000 | 0.000 | 0.95 | 6713.55 |
| 40811 | 2020.08.27 17:13 | buy | 12200 | 0.01 | 116.680 | 0.000 | 0.000 | ||
| 40812 | 2020.08.27 17:13 | sell | 12201 | 0.01 | 116.675 | 0.000 | 0.000 | ||
| 40813 | 2020.08.27 17:22 | sell | 12202 | 0.02 | 116.776 | 0.000 | 0.000 | ||
| 40814 | 2020.08.27 17:22 | modify | 12202 | 0.02 | 116.776 | 0.000 | 116.377 | ||
| 40815 | 2020.08.27 17:22 | modify | 12201 | 0.01 | 116.675 | 0.000 | 116.377 | ||
| 40816 | 2020.08.27 17:40 | sell | 12203 | 0.02 | 116.910 | 0.000 | 0.000 | ||
| 40817 | 2020.08.27 17:40 | modify | 12203 | 0.02 | 116.910 | 0.000 | 116.228 | ||
| 40818 | 2020.08.27 17:40 | modify | 12202 | 0.02 | 116.776 | 0.000 | 116.228 | ||
| 40819 | 2020.08.27 17:40 | modify | 12201 | 0.01 | 116.675 | 0.000 | 116.228 | ||
| 40820 | 2020.08.27 18:05 | sell | 12204 | 0.02 | 117.018 | 0.000 | 0.000 | ||
| 40821 | 2020.08.27 18:05 | modify | 12204 | 0.02 | 117.018 | 0.000 | 116.769 | ||
| 40822 | 2020.08.27 18:05 | modify | 12203 | 0.02 | 116.910 | 0.000 | 116.769 | ||
| 40823 | 2020.08.27 18:05 | modify | 12202 | 0.02 | 116.776 | 0.000 | 116.769 | ||
| 40824 | 2020.08.27 18:05 | modify | 12201 | 0.01 | 116.675 | 0.000 | 116.769 | ||
| 40825 | 2020.08.27 18:22 | sell | 12205 | 0.02 | 117.166 | 0.000 | 0.000 | ||
| 40826 | 2020.08.27 18:22 | modify | 12205 | 0.02 | 117.166 | 0.000 | 116.235 | ||
| 40827 | 2020.08.27 18:22 | modify | 12204 | 0.02 | 117.018 | 0.000 | 116.235 | ||
| 40828 | 2020.08.27 18:22 | modify | 12203 | 0.02 | 116.910 | 0.000 | 116.235 | ||
| 40829 | 2020.08.27 18:22 | modify | 12202 | 0.02 | 116.776 | 0.000 | 116.235 | ||
| 40830 | 2020.08.27 18:22 | modify | 12201 | 0.01 | 116.675 | 0.000 | 116.235 | ||
| 40831 | 2020.08.27 18:40 | sell | 12206 | 0.02 | 117.296 | 0.000 | 0.000 | ||
| 40832 | 2020.08.27 18:40 | modify | 12206 | 0.02 | 117.296 | 0.000 | 115.616 | ||
| 40833 | 2020.08.27 18:40 | modify | 12205 | 0.02 | 117.166 | 0.000 | 115.616 | ||
| 40834 | 2020.08.27 18:40 | modify | 12204 | 0.02 | 117.018 | 0.000 | 115.616 | ||
| 40835 | 2020.08.27 18:40 | modify | 12203 | 0.02 | 116.910 | 0.000 | 115.616 | ||
| 40836 | 2020.08.27 18:40 | modify | 12202 | 0.02 | 116.776 | 0.000 | 115.616 | ||
| 40837 | 2020.08.27 18:40 | modify | 12201 | 0.01 | 116.675 | 0.000 | 115.616 | ||
| 40838 | 2020.08.28 04:40 | sell | 12207 | 0.02 | 117.403 | 0.000 | 0.000 | ||
| 40839 | 2020.08.28 04:40 | modify | 12207 | 0.02 | 117.403 | 0.000 | 115.348 | ||
| 40840 | 2020.08.28 04:40 | modify | 12206 | 0.02 | 117.296 | 0.000 | 115.348 | ||
| 40841 | 2020.08.28 04:40 | modify | 12205 | 0.02 | 117.166 | 0.000 | 115.348 | ||
| 40842 | 2020.08.28 04:40 | modify | 12204 | 0.02 | 117.018 | 0.000 | 115.348 | ||
| 40843 | 2020.08.28 04:40 | modify | 12203 | 0.02 | 116.910 | 0.000 | 115.348 | ||
| 40844 | 2020.08.28 04:40 | modify | 12202 | 0.02 | 116.776 | 0.000 | 115.348 | ||
| 40845 | 2020.08.28 04:40 | modify | 12201 | 0.01 | 116.675 | 0.000 | 115.348 | ||
| 40846 | 2020.08.28 05:07 | sell | 12208 | 0.02 | 117.508 | 0.000 | 0.000 | ||
| 40847 | 2020.08.28 05:07 | modify | 12208 | 0.02 | 117.508 | 0.000 | 115.072 | ||
| 40848 | 2020.08.28 05:07 | modify | 12207 | 0.02 | 117.403 | 0.000 | 115.072 | ||
| 40849 | 2020.08.28 05:07 | modify | 12206 | 0.02 | 117.296 | 0.000 | 115.072 | ||
| 40850 | 2020.08.28 05:07 | modify | 12205 | 0.02 | 117.166 | 0.000 | 115.072 | ||
| 40851 | 2020.08.28 05:07 | modify | 12204 | 0.02 | 117.018 | 0.000 | 115.072 | ||
| 40852 | 2020.08.28 05:07 | modify | 12203 | 0.02 | 116.910 | 0.000 | 115.072 | ||
| 40853 | 2020.08.28 05:07 | modify | 12202 | 0.02 | 116.776 | 0.000 | 115.072 | ||
| 40854 | 2020.08.28 05:07 | modify | 12201 | 0.01 | 116.675 | 0.000 | 115.072 | ||
| 40855 | 2020.08.28 06:05 | sell | 12209 | 0.02 | 117.608 | 0.000 | 0.000 | ||
| 40856 | 2020.08.28 06:05 | modify | 12209 | 0.02 | 117.608 | 0.000 | 117.139 | ||
| 40857 | 2020.08.28 06:05 | modify | 12208 | 0.02 | 117.508 | 0.000 | 117.139 | ||
| 40858 | 2020.08.28 06:05 | modify | 12207 | 0.02 | 117.403 | 0.000 | 117.139 | ||
| 40859 | 2020.08.28 06:05 | modify | 12206 | 0.02 | 117.296 | 0.000 | 117.139 | ||
| 40860 | 2020.08.28 06:05 | modify | 12205 | 0.02 | 117.166 | 0.000 | 117.139 | ||
| 40861 | 2020.08.28 06:05 | modify | 12204 | 0.02 | 117.018 | 0.000 | 117.139 | ||
| 40862 | 2020.08.28 06:05 | modify | 12203 | 0.02 | 116.910 | 0.000 | 117.139 | ||
| 40863 | 2020.08.28 06:05 | modify | 12202 | 0.02 | 116.776 | 0.000 | 117.139 | ||
| 40864 | 2020.08.28 06:05 | modify | 12201 | 0.01 | 116.675 | 0.000 | 117.139 | ||
| 40865 | 2020.08.28 06:22 | sell | 12210 | 0.02 | 117.738 | 0.000 | 0.000 | ||
| 40866 | 2020.08.28 06:22 | modify | 12210 | 0.02 | 117.738 | 0.000 | 117.198 | ||
| 40867 | 2020.08.28 06:22 | modify | 12209 | 0.02 | 117.608 | 0.000 | 117.198 | ||
| 40868 | 2020.08.28 06:22 | modify | 12208 | 0.02 | 117.508 | 0.000 | 117.198 | ||
| 40869 | 2020.08.28 06:22 | modify | 12207 | 0.02 | 117.403 | 0.000 | 117.198 | ||
| 40870 | 2020.08.28 06:22 | modify | 12206 | 0.02 | 117.296 | 0.000 | 117.198 | ||
| 40871 | 2020.08.28 06:22 | modify | 12205 | 0.02 | 117.166 | 0.000 | 117.198 | ||
| 40872 | 2020.08.28 06:22 | modify | 12204 | 0.02 | 117.018 | 0.000 | 117.198 | ||
| 40873 | 2020.08.28 06:22 | modify | 12203 | 0.02 | 116.910 | 0.000 | 117.198 | ||
| 40874 | 2020.08.28 06:22 | modify | 12202 | 0.02 | 116.776 | 0.000 | 117.198 | ||
| 40875 | 2020.08.28 06:22 | modify | 12201 | 0.01 | 116.675 | 0.000 | 117.198 | ||
| 40876 | 2020.08.28 06:52 | sell | 12211 | 0.02 | 117.846 | 0.000 | 0.000 | ||
| 40877 | 2020.08.28 06:52 | modify | 12211 | 0.02 | 117.846 | 0.000 | 117.256 | ||
| 40878 | 2020.08.28 06:52 | modify | 12210 | 0.02 | 117.738 | 0.000 | 117.256 | ||
| 40879 | 2020.08.28 06:52 | modify | 12209 | 0.02 | 117.608 | 0.000 | 117.256 | ||
| 40880 | 2020.08.28 06:52 | modify | 12208 | 0.02 | 117.508 | 0.000 | 117.256 | ||
| 40881 | 2020.08.28 06:52 | modify | 12207 | 0.02 | 117.403 | 0.000 | 117.256 | ||
| 40882 | 2020.08.28 06:52 | modify | 12206 | 0.02 | 117.296 | 0.000 | 117.256 | ||
| 40883 | 2020.08.28 06:52 | modify | 12205 | 0.02 | 117.166 | 0.000 | 117.256 | ||
| 40884 | 2020.08.28 06:52 | modify | 12204 | 0.02 | 117.018 | 0.000 | 117.256 | ||
| 40885 | 2020.08.28 06:52 | modify | 12203 | 0.02 | 116.910 | 0.000 | 117.256 | ||
| 40886 | 2020.08.28 06:52 | modify | 12202 | 0.02 | 116.776 | 0.000 | 117.256 | ||
| 40887 | 2020.08.28 06:52 | modify | 12201 | 0.01 | 116.675 | 0.000 | 117.256 | ||
| 40888 | 2020.08.28 08:10 | t/p | 12201 | 0.01 | 117.256 | 0.000 | 117.256 | -5.61 | 6707.94 |
| 40889 | 2020.08.28 08:10 | t/p | 12202 | 0.02 | 117.256 | 0.000 | 117.256 | -9.29 | 6698.65 |
| 40890 | 2020.08.28 08:10 | t/p | 12203 | 0.02 | 117.256 | 0.000 | 117.256 | -6.74 | 6691.91 |
| 40891 | 2020.08.28 08:10 | t/p | 12204 | 0.02 | 117.256 | 0.000 | 117.256 | -4.68 | 6687.23 |
| 40892 | 2020.08.28 08:10 | t/p | 12205 | 0.02 | 117.256 | 0.000 | 117.256 | -1.86 | 6685.37 |
| 40893 | 2020.08.28 08:10 | t/p | 12206 | 0.02 | 117.256 | 0.000 | 117.256 | 0.61 | 6685.97 |
| 40894 | 2020.08.28 08:10 | t/p | 12207 | 0.02 | 117.256 | 0.000 | 117.256 | 2.66 | 6688.63 |
| 40895 | 2020.08.28 08:10 | t/p | 12208 | 0.02 | 117.256 | 0.000 | 117.256 | 4.66 | 6693.29 |
| 40896 | 2020.08.28 08:10 | t/p | 12209 | 0.02 | 117.256 | 0.000 | 117.256 | 6.56 | 6699.85 |
| 40897 | 2020.08.28 08:10 | t/p | 12210 | 0.02 | 117.256 | 0.000 | 117.256 | 9.04 | 6708.89 |
| 40898 | 2020.08.28 08:10 | t/p | 12211 | 0.02 | 117.256 | 0.000 | 117.256 | 11.09 | 6719.98 |
| 40899 | 2020.08.28 08:10 | close | 12200 | 0.01 | 117.219 | 0.000 | 0.000 | 5.01 | 6724.99 |
| 40900 | 2020.08.28 08:10 | buy | 12212 | 0.01 | 117.224 | 0.000 | 0.000 | ||
| 40901 | 2020.08.28 08:10 | sell | 12213 | 0.01 | 117.219 | 0.000 | 0.000 | ||
| 40902 | 2020.08.28 08:11 | sell | 12214 | 0.02 | 117.325 | 0.000 | 0.000 | ||
| 40903 | 2020.08.28 08:11 | modify | 12214 | 0.02 | 117.325 | 0.000 | 116.925 | ||
| 40904 | 2020.08.28 08:11 | modify | 12213 | 0.01 | 117.219 | 0.000 | 116.925 | ||
| 40905 | 2020.08.28 08:13 | sell | 12215 | 0.02 | 117.430 | 0.000 | 0.000 | ||
| 40906 | 2020.08.28 08:13 | modify | 12215 | 0.02 | 117.430 | 0.000 | 116.765 | ||
| 40907 | 2020.08.28 08:13 | modify | 12214 | 0.02 | 117.325 | 0.000 | 116.765 | ||
| 40908 | 2020.08.28 08:13 | modify | 12213 | 0.01 | 117.219 | 0.000 | 116.765 | ||
| 40909 | 2020.08.28 08:18 | close | 12212 | 0.01 | 117.326 | 0.000 | 0.000 | 0.90 | 6725.89 |
| 40910 | 2020.08.28 08:18 | close | 12215 | 0.02 | 117.331 | 0.000 | 116.765 | 1.74 | 6727.63 |
| 40911 | 2020.08.28 08:18 | close | 12214 | 0.02 | 117.331 | 0.000 | 116.765 | -0.26 | 6727.37 |
| 40912 | 2020.08.28 08:18 | close | 12213 | 0.01 | 117.331 | 0.000 | 116.765 | -1.13 | 6726.24 |
| 40913 | 2020.08.28 08:18 | buy | 12216 | 0.01 | 117.331 | 0.000 | 0.000 | ||
| 40914 | 2020.08.28 08:18 | sell | 12217 | 0.01 | 117.326 | 0.000 | 0.000 | ||
| 40915 | 2020.08.28 08:22 | sell | 12218 | 0.02 | 117.459 | 0.000 | 0.000 | ||
| 40916 | 2020.08.28 08:22 | modify | 12218 | 0.02 | 117.459 | 0.000 | 117.050 | ||
| 40917 | 2020.08.28 08:22 | modify | 12217 | 0.01 | 117.326 | 0.000 | 117.050 | ||
| 40918 | 2020.08.28 08:37 | close | 12216 | 0.01 | 117.373 | 0.000 | 0.000 | 0.33 | 6726.57 |
| 40919 | 2020.08.28 08:37 | close | 12218 | 0.02 | 117.378 | 0.000 | 117.050 | 1.40 | 6727.97 |
| 40920 | 2020.08.28 08:37 | close | 12217 | 0.01 | 117.378 | 0.000 | 117.050 | -0.56 | 6727.41 |
| 40921 | 2020.08.28 08:37 | buy | 12219 | 0.01 | 117.378 | 0.000 | 0.000 | ||
| 40922 | 2020.08.28 08:37 | sell | 12220 | 0.01 | 117.373 | 0.000 | 0.000 | ||
| 40923 | 2020.08.28 08:55 | buy | 12221 | 0.02 | 117.230 | 0.000 | 0.000 | ||
| 40924 | 2020.08.28 08:55 | modify | 12221 | 0.02 | 117.230 | 0.000 | 117.644 | ||
| 40925 | 2020.08.28 08:55 | modify | 12219 | 0.01 | 117.378 | 0.000 | 117.644 | ||
| 40926 | 2020.08.28 08:59 | close | 12221 | 0.02 | 117.318 | 0.000 | 117.644 | 1.53 | 6728.94 |
| 40927 | 2020.08.28 08:59 | close | 12219 | 0.01 | 117.318 | 0.000 | 117.644 | -0.64 | 6728.30 |
| 40928 | 2020.08.28 08:59 | close | 12220 | 0.01 | 117.323 | 0.000 | 0.000 | 0.40 | 6728.70 |
| 40929 | 2020.08.28 08:59 | buy | 12222 | 0.01 | 117.323 | 0.000 | 0.000 | ||
| 40930 | 2020.08.28 08:59 | sell | 12223 | 0.01 | 117.318 | 0.000 | 0.000 | ||
| 40931 | 2020.08.28 09:40 | buy | 12224 | 0.02 | 117.192 | 0.000 | 0.000 | ||
| 40932 | 2020.08.28 09:40 | modify | 12224 | 0.02 | 117.192 | 0.000 | 117.601 | ||
| 40933 | 2020.08.28 09:40 | modify | 12222 | 0.01 | 117.323 | 0.000 | 117.601 | ||
| 40934 | 2020.08.28 10:07 | close | 12224 | 0.02 | 117.285 | 0.000 | 117.601 | 1.63 | 6730.33 |
| 40935 | 2020.08.28 10:07 | close | 12222 | 0.01 | 117.285 | 0.000 | 117.601 | -0.43 | 6729.90 |
| 40936 | 2020.08.28 10:07 | close | 12223 | 0.01 | 117.290 | 0.000 | 0.000 | 0.20 | 6730.10 |
| 40937 | 2020.08.28 10:07 | buy | 12225 | 0.01 | 117.290 | 0.000 | 0.000 | ||
| 40938 | 2020.08.28 10:07 | sell | 12226 | 0.01 | 117.285 | 0.000 | 0.000 | ||
| 40939 | 2020.08.28 11:10 | sell | 12227 | 0.02 | 117.395 | 0.000 | 0.000 | ||
| 40940 | 2020.08.28 11:10 | modify | 12227 | 0.02 | 117.395 | 0.000 | 116.993 | ||
| 40941 | 2020.08.28 11:10 | modify | 12226 | 0.01 | 117.285 | 0.000 | 116.993 | ||
| 40942 | 2020.08.28 11:37 | close | 12225 | 0.01 | 117.278 | 0.000 | 0.000 | -0.18 | 6729.92 |
| 40943 | 2020.08.28 11:37 | close | 12227 | 0.02 | 117.283 | 0.000 | 116.993 | 2.00 | 6731.92 |
| 40944 | 2020.08.28 11:37 | close | 12226 | 0.01 | 117.283 | 0.000 | 116.993 | -0.05 | 6731.87 |
| 40945 | 2020.08.28 11:37 | buy | 12228 | 0.01 | 117.283 | 0.000 | 0.000 | ||
| 40946 | 2020.08.28 11:37 | sell | 12229 | 0.01 | 117.278 | 0.000 | 0.000 | ||
| 40947 | 2020.08.28 12:07 | buy | 12230 | 0.02 | 117.147 | 0.000 | 0.000 | ||
| 40948 | 2020.08.28 12:07 | modify | 12230 | 0.02 | 117.147 | 0.000 | 117.557 | ||
| 40949 | 2020.08.28 12:07 | modify | 12228 | 0.01 | 117.283 | 0.000 | 117.557 | ||
| 40950 | 2020.08.28 12:22 | buy | 12231 | 0.02 | 116.982 | 0.000 | 0.000 | ||
| 40951 | 2020.08.28 12:22 | modify | 12231 | 0.02 | 116.982 | 0.000 | 117.689 | ||
| 40952 | 2020.08.28 12:22 | modify | 12230 | 0.02 | 117.147 | 0.000 | 117.689 | ||
| 40953 | 2020.08.28 12:22 | modify | 12228 | 0.01 | 117.283 | 0.000 | 117.689 | ||
| 40954 | 2020.08.28 12:31 | buy | 12232 | 0.02 | 116.802 | 0.000 | 0.000 | ||
| 40955 | 2020.08.28 12:31 | modify | 12232 | 0.02 | 116.802 | 0.000 | 117.121 | ||
| 40956 | 2020.08.28 12:31 | modify | 12231 | 0.02 | 116.982 | 0.000 | 117.121 | ||
| 40957 | 2020.08.28 12:31 | modify | 12230 | 0.02 | 117.147 | 0.000 | 117.121 | ||
| 40958 | 2020.08.28 12:31 | modify | 12228 | 0.01 | 117.283 | 0.000 | 117.121 | ||
| 40959 | 2020.08.28 13:38 | buy | 12233 | 0.02 | 116.694 | 0.000 | 0.000 | ||
| 40960 | 2020.08.28 13:38 | modify | 12233 | 0.02 | 116.694 | 0.000 | 117.648 | ||
| 40961 | 2020.08.28 13:38 | modify | 12232 | 0.02 | 116.802 | 0.000 | 117.648 | ||
| 40962 | 2020.08.28 13:38 | modify | 12231 | 0.02 | 116.982 | 0.000 | 117.648 | ||
| 40963 | 2020.08.28 13:38 | modify | 12230 | 0.02 | 117.147 | 0.000 | 117.648 | ||
| 40964 | 2020.08.28 13:38 | modify | 12228 | 0.01 | 117.283 | 0.000 | 117.648 | ||
| 40965 | 2020.08.28 13:55 | buy | 12234 | 0.02 | 116.576 | 0.000 | 0.000 | ||
| 40966 | 2020.08.28 13:55 | modify | 12234 | 0.02 | 116.576 | 0.000 | 118.265 | ||
| 40967 | 2020.08.28 13:55 | modify | 12233 | 0.02 | 116.694 | 0.000 | 118.265 | ||
| 40968 | 2020.08.28 13:55 | modify | 12232 | 0.02 | 116.802 | 0.000 | 118.265 | ||
| 40969 | 2020.08.28 13:55 | modify | 12231 | 0.02 | 116.982 | 0.000 | 118.265 | ||
| 40970 | 2020.08.28 13:55 | modify | 12230 | 0.02 | 117.147 | 0.000 | 118.265 | ||
| 40971 | 2020.08.28 13:55 | modify | 12228 | 0.01 | 117.283 | 0.000 | 118.265 | ||
| 40972 | 2020.08.28 16:25 | buy | 12235 | 0.02 | 116.451 | 0.000 | 0.000 | ||
| 40973 | 2020.08.28 16:25 | modify | 12235 | 0.02 | 116.451 | 0.000 | 118.529 | ||
| 40974 | 2020.08.28 16:25 | modify | 12234 | 0.02 | 116.576 | 0.000 | 118.529 | ||
| 40975 | 2020.08.28 16:25 | modify | 12233 | 0.02 | 116.694 | 0.000 | 118.529 | ||
| 40976 | 2020.08.28 16:25 | modify | 12232 | 0.02 | 116.802 | 0.000 | 118.529 | ||
| 40977 | 2020.08.28 16:25 | modify | 12231 | 0.02 | 116.982 | 0.000 | 118.529 | ||
| 40978 | 2020.08.28 16:25 | modify | 12230 | 0.02 | 117.147 | 0.000 | 118.529 | ||
| 40979 | 2020.08.28 16:25 | modify | 12228 | 0.01 | 117.283 | 0.000 | 118.529 | ||
| 40980 | 2020.08.28 17:10 | buy | 12236 | 0.02 | 116.331 | 0.000 | 0.000 | ||
| 40981 | 2020.08.28 17:10 | modify | 12236 | 0.02 | 116.331 | 0.000 | 118.800 | ||
| 40982 | 2020.08.28 17:10 | modify | 12235 | 0.02 | 116.451 | 0.000 | 118.800 | ||
| 40983 | 2020.08.28 17:10 | modify | 12234 | 0.02 | 116.576 | 0.000 | 118.800 | ||
| 40984 | 2020.08.28 17:10 | modify | 12233 | 0.02 | 116.694 | 0.000 | 118.800 | ||
| 40985 | 2020.08.28 17:10 | modify | 12232 | 0.02 | 116.802 | 0.000 | 118.800 | ||
| 40986 | 2020.08.28 17:10 | modify | 12231 | 0.02 | 116.982 | 0.000 | 118.800 | ||
| 40987 | 2020.08.28 17:10 | modify | 12230 | 0.02 | 117.147 | 0.000 | 118.800 | ||
| 40988 | 2020.08.28 17:10 | modify | 12228 | 0.01 | 117.283 | 0.000 | 118.800 | ||
| 40989 | 2020.08.31 01:07 | close | 12236 | 0.02 | 116.753 | 0.000 | 118.800 | 7.79 | 6739.66 |
| 40990 | 2020.08.31 01:07 | close | 12235 | 0.02 | 116.753 | 0.000 | 118.800 | 5.50 | 6745.16 |
| 40991 | 2020.08.31 01:07 | close | 12234 | 0.02 | 116.753 | 0.000 | 118.800 | 3.13 | 6748.29 |
| 40992 | 2020.08.31 01:07 | close | 12233 | 0.02 | 116.753 | 0.000 | 118.800 | 0.88 | 6749.16 |
| 40993 | 2020.08.31 01:07 | close | 12232 | 0.02 | 116.753 | 0.000 | 118.800 | -1.18 | 6747.98 |
| 40994 | 2020.08.31 01:07 | close | 12231 | 0.02 | 116.753 | 0.000 | 118.800 | -4.60 | 6743.38 |
| 40995 | 2020.08.31 01:07 | close | 12230 | 0.02 | 116.753 | 0.000 | 118.800 | -7.75 | 6735.63 |
| 40996 | 2020.08.31 01:07 | close | 12228 | 0.01 | 116.753 | 0.000 | 118.800 | -5.17 | 6730.46 |
| 40997 | 2020.08.31 01:07 | close | 12229 | 0.01 | 116.758 | 0.000 | 0.000 | 4.87 | 6735.33 |
| 40998 | 2020.08.31 01:07 | buy | 12237 | 0.01 | 116.758 | 0.000 | 0.000 | ||
| 40999 | 2020.08.31 01:07 | sell | 12238 | 0.01 | 116.753 | 0.000 | 0.000 | ||
| 41000 | 2020.08.31 01:20 | sell | 12239 | 0.02 | 116.853 | 0.000 | 0.000 | ||
| 41001 | 2020.08.31 01:20 | modify | 12239 | 0.02 | 116.853 | 0.000 | 116.455 | ||
| 41002 | 2020.08.31 01:20 | modify | 12238 | 0.01 | 116.753 | 0.000 | 116.455 | ||
| 41003 | 2020.08.31 02:05 | close | 12237 | 0.01 | 116.753 | 0.000 | 0.000 | -0.12 | 6735.21 |
| 41004 | 2020.08.31 02:05 | close | 12239 | 0.02 | 116.758 | 0.000 | 116.455 | 1.67 | 6736.88 |
| 41005 | 2020.08.31 02:05 | close | 12238 | 0.01 | 116.758 | 0.000 | 116.455 | -0.12 | 6736.76 |
| 41006 | 2020.08.31 02:05 | buy | 12240 | 0.01 | 116.758 | 0.000 | 0.000 | ||
| 41007 | 2020.08.31 02:05 | sell | 12241 | 0.01 | 116.753 | 0.000 | 0.000 | ||
| 41008 | 2020.08.31 03:08 | buy | 12242 | 0.02 | 116.613 | 0.000 | 0.000 | ||
| 41009 | 2020.08.31 03:08 | modify | 12242 | 0.02 | 116.613 | 0.000 | 117.026 | ||
| 41010 | 2020.08.31 03:08 | modify | 12240 | 0.01 | 116.758 | 0.000 | 117.026 | ||
| 41011 | 2020.08.31 03:40 | close | 12242 | 0.02 | 116.693 | 0.000 | 117.026 | 1.38 | 6738.14 |
| 41012 | 2020.08.31 03:40 | close | 12240 | 0.01 | 116.693 | 0.000 | 117.026 | -0.69 | 6737.45 |
| 41013 | 2020.08.31 03:40 | close | 12241 | 0.01 | 116.698 | 0.000 | 0.000 | 0.45 | 6737.90 |
| 41014 | 2020.08.31 03:40 | buy | 12243 | 0.01 | 116.698 | 0.000 | 0.000 | ||
| 41015 | 2020.08.31 03:40 | sell | 12244 | 0.01 | 116.693 | 0.000 | 0.000 | ||
| 41016 | 2020.08.31 03:55 | buy | 12245 | 0.02 | 116.544 | 0.000 | 0.000 | ||
| 41017 | 2020.08.31 03:55 | modify | 12245 | 0.02 | 116.544 | 0.000 | 116.960 | ||
| 41018 | 2020.08.31 03:55 | modify | 12243 | 0.01 | 116.698 | 0.000 | 116.960 | ||
| 41019 | 2020.08.31 03:59 | close | 12245 | 0.02 | 116.620 | 0.000 | 116.960 | 1.30 | 6739.20 |
| 41020 | 2020.08.31 03:59 | close | 12243 | 0.01 | 116.620 | 0.000 | 116.960 | -0.81 | 6738.39 |
| 41021 | 2020.08.31 03:59 | close | 12244 | 0.01 | 116.625 | 0.000 | 0.000 | 0.58 | 6738.97 |
| 41022 | 2020.08.31 03:59 | buy | 12246 | 0.01 | 116.625 | 0.000 | 0.000 | ||
| 41023 | 2020.08.31 03:59 | sell | 12247 | 0.01 | 116.620 | 0.000 | 0.000 | ||
| 41024 | 2020.08.31 04:10 | buy | 12248 | 0.02 | 116.503 | 0.000 | 0.000 | ||
| 41025 | 2020.08.31 04:10 | modify | 12248 | 0.02 | 116.503 | 0.000 | 116.909 | ||
| 41026 | 2020.08.31 04:10 | modify | 12246 | 0.01 | 116.625 | 0.000 | 116.909 | ||
| 41027 | 2020.08.31 04:16 | close | 12248 | 0.02 | 116.627 | 0.000 | 116.909 | 2.22 | 6741.19 |
| 41028 | 2020.08.31 04:16 | close | 12246 | 0.01 | 116.627 | 0.000 | 116.909 | -0.05 | 6741.14 |
| 41029 | 2020.08.31 04:16 | close | 12247 | 0.01 | 116.632 | 0.000 | 0.000 | -0.18 | 6740.96 |
| 41030 | 2020.08.31 04:16 | buy | 12249 | 0.01 | 116.632 | 0.000 | 0.000 | ||
| 41031 | 2020.08.31 04:16 | sell | 12250 | 0.01 | 116.627 | 0.000 | 0.000 | ||
| 41032 | 2020.08.31 05:59 | sell | 12251 | 0.02 | 116.734 | 0.000 | 0.000 | ||
| 41033 | 2020.08.31 05:59 | modify | 12251 | 0.02 | 116.734 | 0.000 | 116.333 | ||
| 41034 | 2020.08.31 05:59 | modify | 12250 | 0.01 | 116.627 | 0.000 | 116.333 | ||
| 41035 | 2020.08.31 06:46 | close | 12249 | 0.01 | 116.643 | 0.000 | 0.000 | 0.04 | 6741.00 |
| 41036 | 2020.08.31 06:46 | close | 12251 | 0.02 | 116.648 | 0.000 | 116.333 | 1.50 | 6742.50 |
| 41037 | 2020.08.31 06:46 | close | 12250 | 0.01 | 116.648 | 0.000 | 116.333 | -0.27 | 6742.23 |
| 41038 | 2020.08.31 06:46 | buy | 12252 | 0.01 | 116.648 | 0.000 | 0.000 | ||
| 41039 | 2020.08.31 06:46 | sell | 12253 | 0.01 | 116.643 | 0.000 | 0.000 | ||
| 41040 | 2020.08.31 07:05 | sell | 12254 | 0.02 | 116.753 | 0.000 | 0.000 | ||
| 41041 | 2020.08.31 07:05 | modify | 12254 | 0.02 | 116.753 | 0.000 | 116.351 | ||
| 41042 | 2020.08.31 07:05 | modify | 12253 | 0.01 | 116.643 | 0.000 | 116.351 | ||
| 41043 | 2020.08.31 07:55 | sell | 12255 | 0.02 | 116.856 | 0.000 | 0.000 | ||
| 41044 | 2020.08.31 07:55 | modify | 12255 | 0.02 | 116.856 | 0.000 | 116.191 | ||
| 41045 | 2020.08.31 07:55 | modify | 12254 | 0.02 | 116.753 | 0.000 | 116.191 | ||
| 41046 | 2020.08.31 07:55 | modify | 12253 | 0.01 | 116.643 | 0.000 | 116.191 | ||
| 41047 | 2020.08.31 09:55 | sell | 12256 | 0.02 | 116.965 | 0.000 | 0.000 | ||
| 41048 | 2020.08.31 09:55 | modify | 12256 | 0.02 | 116.965 | 0.000 | 116.727 | ||
| 41049 | 2020.08.31 09:55 | modify | 12255 | 0.02 | 116.856 | 0.000 | 116.727 | ||
| 41050 | 2020.08.31 09:55 | modify | 12254 | 0.02 | 116.753 | 0.000 | 116.727 | ||
| 41051 | 2020.08.31 09:55 | modify | 12253 | 0.01 | 116.643 | 0.000 | 116.727 | ||
| 41052 | 2020.08.31 10:10 | sell | 12257 | 0.02 | 117.078 | 0.000 | 0.000 | ||
| 41053 | 2020.08.31 10:10 | modify | 12257 | 0.02 | 117.078 | 0.000 | 116.183 | ||
| 41054 | 2020.08.31 10:10 | modify | 12256 | 0.02 | 116.965 | 0.000 | 116.183 | ||
| 41055 | 2020.08.31 10:10 | modify | 12255 | 0.02 | 116.856 | 0.000 | 116.183 | ||
| 41056 | 2020.08.31 10:10 | modify | 12254 | 0.02 | 116.753 | 0.000 | 116.183 | ||
| 41057 | 2020.08.31 10:10 | modify | 12253 | 0.01 | 116.643 | 0.000 | 116.183 | ||
| 41058 | 2020.08.31 11:50 | sell | 12258 | 0.02 | 117.201 | 0.000 | 0.000 | ||
| 41059 | 2020.08.31 11:50 | modify | 12258 | 0.02 | 117.201 | 0.000 | 115.556 | ||
| 41060 | 2020.08.31 11:50 | modify | 12257 | 0.02 | 117.078 | 0.000 | 115.556 | ||
| 41061 | 2020.08.31 11:50 | modify | 12256 | 0.02 | 116.965 | 0.000 | 115.556 | ||
| 41062 | 2020.08.31 11:50 | modify | 12255 | 0.02 | 116.856 | 0.000 | 115.556 | ||
| 41063 | 2020.08.31 11:50 | modify | 12254 | 0.02 | 116.753 | 0.000 | 115.556 | ||
| 41064 | 2020.08.31 11:50 | modify | 12253 | 0.01 | 116.643 | 0.000 | 115.556 | ||
| 41065 | 2020.08.31 14:22 | sell | 12259 | 0.02 | 117.317 | 0.000 | 0.000 | ||
| 41066 | 2020.08.31 14:22 | modify | 12259 | 0.02 | 117.317 | 0.000 | 115.284 | ||
| 41067 | 2020.08.31 14:22 | modify | 12258 | 0.02 | 117.201 | 0.000 | 115.284 | ||
| 41068 | 2020.08.31 14:22 | modify | 12257 | 0.02 | 117.078 | 0.000 | 115.284 | ||
| 41069 | 2020.08.31 14:22 | modify | 12256 | 0.02 | 116.965 | 0.000 | 115.284 | ||
| 41070 | 2020.08.31 14:22 | modify | 12255 | 0.02 | 116.856 | 0.000 | 115.284 | ||
| 41071 | 2020.08.31 14:22 | modify | 12254 | 0.02 | 116.753 | 0.000 | 115.284 | ||
| 41072 | 2020.08.31 14:22 | modify | 12253 | 0.01 | 116.643 | 0.000 | 115.284 | ||
| 41073 | 2020.08.31 14:40 | sell | 12260 | 0.02 | 117.422 | 0.000 | 0.000 | ||
| 41074 | 2020.08.31 14:40 | modify | 12260 | 0.02 | 117.422 | 0.000 | 115.005 | ||
| 41075 | 2020.08.31 14:40 | modify | 12259 | 0.02 | 117.317 | 0.000 | 115.005 | ||
| 41076 | 2020.08.31 14:40 | modify | 12258 | 0.02 | 117.201 | 0.000 | 115.005 | ||
| 41077 | 2020.08.31 14:40 | modify | 12257 | 0.02 | 117.078 | 0.000 | 115.005 | ||
| 41078 | 2020.08.31 14:40 | modify | 12256 | 0.02 | 116.965 | 0.000 | 115.005 | ||
| 41079 | 2020.08.31 14:40 | modify | 12255 | 0.02 | 116.856 | 0.000 | 115.005 | ||
| 41080 | 2020.08.31 14:40 | modify | 12254 | 0.02 | 116.753 | 0.000 | 115.005 | ||
| 41081 | 2020.08.31 14:40 | modify | 12253 | 0.01 | 116.643 | 0.000 | 115.005 | ||
| 41082 | 2020.08.31 16:22 | sell | 12261 | 0.02 | 117.533 | 0.000 | 0.000 | ||
| 41083 | 2020.08.31 16:22 | modify | 12261 | 0.02 | 117.533 | 0.000 | 117.071 | ||
| 41084 | 2020.08.31 16:22 | modify | 12260 | 0.02 | 117.422 | 0.000 | 117.071 | ||
| 41085 | 2020.08.31 16:22 | modify | 12259 | 0.02 | 117.317 | 0.000 | 117.071 | ||
| 41086 | 2020.08.31 16:22 | modify | 12258 | 0.02 | 117.201 | 0.000 | 117.071 | ||
| 41087 | 2020.08.31 16:22 | modify | 12257 | 0.02 | 117.078 | 0.000 | 117.071 | ||
| 41088 | 2020.08.31 16:22 | modify | 12256 | 0.02 | 116.965 | 0.000 | 117.071 | ||
| 41089 | 2020.08.31 16:22 | modify | 12255 | 0.02 | 116.856 | 0.000 | 117.071 | ||
| 41090 | 2020.08.31 16:22 | modify | 12254 | 0.02 | 116.753 | 0.000 | 117.071 | ||
| 41091 | 2020.08.31 16:22 | modify | 12253 | 0.01 | 116.643 | 0.000 | 117.071 | ||
| 41092 | 2020.08.31 17:37 | sell | 12262 | 0.02 | 117.657 | 0.000 | 0.000 | ||
| 41093 | 2020.08.31 17:37 | modify | 12262 | 0.02 | 117.657 | 0.000 | 117.129 | ||
| 41094 | 2020.08.31 17:37 | modify | 12261 | 0.02 | 117.533 | 0.000 | 117.129 | ||
| 41095 | 2020.08.31 17:37 | modify | 12260 | 0.02 | 117.422 | 0.000 | 117.129 | ||
| 41096 | 2020.08.31 17:37 | modify | 12259 | 0.02 | 117.317 | 0.000 | 117.129 | ||
| 41097 | 2020.08.31 17:37 | modify | 12258 | 0.02 | 117.201 | 0.000 | 117.129 | ||
| 41098 | 2020.08.31 17:37 | modify | 12257 | 0.02 | 117.078 | 0.000 | 117.129 | ||
| 41099 | 2020.08.31 17:37 | modify | 12256 | 0.02 | 116.965 | 0.000 | 117.129 | ||
| 41100 | 2020.08.31 17:37 | modify | 12255 | 0.02 | 116.856 | 0.000 | 117.129 | ||
| 41101 | 2020.08.31 17:37 | modify | 12254 | 0.02 | 116.753 | 0.000 | 117.129 | ||
| 41102 | 2020.08.31 17:37 | modify | 12253 | 0.01 | 116.643 | 0.000 | 117.129 | ||
| 41103 | 2020.08.31 17:55 | sell | 12263 | 0.02 | 117.795 | 0.000 | 0.000 | ||
| 41104 | 2020.08.31 17:55 | modify | 12263 | 0.02 | 117.795 | 0.000 | 117.188 | ||
| 41105 | 2020.08.31 17:55 | modify | 12262 | 0.02 | 117.657 | 0.000 | 117.188 | ||
| 41106 | 2020.08.31 17:55 | modify | 12261 | 0.02 | 117.533 | 0.000 | 117.188 | ||
| 41107 | 2020.08.31 17:55 | modify | 12260 | 0.02 | 117.422 | 0.000 | 117.188 | ||
| 41108 | 2020.08.31 17:55 | modify | 12259 | 0.02 | 117.317 | 0.000 | 117.188 | ||
| 41109 | 2020.08.31 17:55 | modify | 12258 | 0.02 | 117.201 | 0.000 | 117.188 | ||
| 41110 | 2020.08.31 17:55 | modify | 12257 | 0.02 | 117.078 | 0.000 | 117.188 | ||
| 41111 | 2020.08.31 17:55 | modify | 12256 | 0.02 | 116.965 | 0.000 | 117.188 | ||
| 41112 | 2020.08.31 17:55 | modify | 12255 | 0.02 | 116.856 | 0.000 | 117.188 | ||
| 41113 | 2020.08.31 17:55 | modify | 12254 | 0.02 | 116.753 | 0.000 | 117.188 | ||
| 41114 | 2020.08.31 17:55 | modify | 12253 | 0.01 | 116.643 | 0.000 | 117.188 | ||
| 41115 | 2020.08.31 19:40 | close | 12252 | 0.01 | 117.224 | 0.000 | 0.000 | 5.42 | 6747.65 |
| 41116 | 2020.08.31 19:40 | close | 12263 | 0.02 | 117.229 | 0.000 | 117.188 | 10.63 | 6758.28 |
| 41117 | 2020.08.31 19:40 | close | 12262 | 0.02 | 117.229 | 0.000 | 117.188 | 8.00 | 6766.28 |
| 41118 | 2020.08.31 19:40 | close | 12261 | 0.02 | 117.229 | 0.000 | 117.188 | 5.64 | 6771.92 |
| 41119 | 2020.08.31 19:40 | close | 12260 | 0.02 | 117.229 | 0.000 | 117.188 | 3.53 | 6775.45 |
| 41120 | 2020.08.31 19:40 | close | 12259 | 0.02 | 117.229 | 0.000 | 117.188 | 1.53 | 6776.98 |
| 41121 | 2020.08.31 19:40 | close | 12258 | 0.02 | 117.229 | 0.000 | 117.188 | -0.68 | 6776.30 |
| 41122 | 2020.08.31 19:40 | close | 12257 | 0.02 | 117.229 | 0.000 | 117.188 | -3.02 | 6773.28 |
| 41123 | 2020.08.31 19:40 | close | 12256 | 0.02 | 117.229 | 0.000 | 117.188 | -5.17 | 6768.11 |
| 41124 | 2020.08.31 19:40 | close | 12255 | 0.02 | 117.229 | 0.000 | 117.188 | -7.25 | 6760.86 |
| 41125 | 2020.08.31 19:40 | close | 12254 | 0.02 | 117.229 | 0.000 | 117.188 | -9.21 | 6751.65 |
| 41126 | 2020.08.31 19:40 | close | 12253 | 0.01 | 117.229 | 0.000 | 117.188 | -5.65 | 6746.00 |
| 41127 | 2020.08.31 19:40 | buy | 12264 | 0.01 | 117.229 | 0.000 | 0.000 | ||
| 41128 | 2020.08.31 19:40 | sell | 12265 | 0.01 | 117.224 | 0.000 | 0.000 | ||
| 41129 | 2020.08.31 22:33 | buy | 12266 | 0.02 | 117.127 | 0.000 | 0.000 | ||
| 41130 | 2020.08.31 22:33 | modify | 12266 | 0.02 | 117.127 | 0.000 | 117.526 | ||
| 41131 | 2020.08.31 22:33 | modify | 12264 | 0.01 | 117.229 | 0.000 | 117.526 | ||
| 41132 | 2020.09.01 00:10 | close | 12266 | 0.02 | 117.224 | 0.000 | 117.526 | 1.61 | 6747.61 |
| 41133 | 2020.09.01 00:10 | close | 12264 | 0.01 | 117.224 | 0.000 | 117.526 | -0.16 | 6747.45 |
| 41134 | 2020.09.01 00:10 | close | 12265 | 0.01 | 117.229 | 0.000 | 0.000 | -0.12 | 6747.33 |
| 41135 | 2020.09.01 00:10 | buy | 12267 | 0.01 | 117.229 | 0.000 | 0.000 | ||
| 41136 | 2020.09.01 00:10 | sell | 12268 | 0.01 | 117.224 | 0.000 | 0.000 | ||
| 41137 | 2020.09.01 00:53 | buy | 12269 | 0.02 | 117.112 | 0.000 | 0.000 | ||
| 41138 | 2020.09.01 00:53 | modify | 12269 | 0.02 | 117.112 | 0.000 | 117.516 | ||
| 41139 | 2020.09.01 00:53 | modify | 12267 | 0.01 | 117.229 | 0.000 | 117.516 | ||
| 41140 | 2020.09.01 02:16 | close | 12269 | 0.02 | 117.187 | 0.000 | 117.516 | 1.29 | 6748.62 |
| 41141 | 2020.09.01 02:16 | close | 12267 | 0.01 | 117.187 | 0.000 | 117.516 | -0.47 | 6748.15 |
| 41142 | 2020.09.01 02:16 | close | 12268 | 0.01 | 117.192 | 0.000 | 0.000 | 0.24 | 6748.39 |
| 41143 | 2020.09.01 02:16 | buy | 12270 | 0.01 | 117.192 | 0.000 | 0.000 | ||
| 41144 | 2020.09.01 02:16 | sell | 12271 | 0.01 | 117.187 | 0.000 | 0.000 | ||
| 41145 | 2020.09.01 03:10 | sell | 12272 | 0.02 | 117.319 | 0.000 | 0.000 | ||
| 41146 | 2020.09.01 03:10 | modify | 12272 | 0.02 | 117.319 | 0.000 | 116.910 | ||
| 41147 | 2020.09.01 03:10 | modify | 12271 | 0.01 | 117.187 | 0.000 | 116.910 | ||
| 41148 | 2020.09.01 03:20 | close | 12270 | 0.01 | 117.232 | 0.000 | 0.000 | 0.31 | 6748.70 |
| 41149 | 2020.09.01 03:20 | close | 12272 | 0.02 | 117.237 | 0.000 | 116.910 | 1.42 | 6750.12 |
| 41150 | 2020.09.01 03:20 | close | 12271 | 0.01 | 117.237 | 0.000 | 116.910 | -0.55 | 6749.57 |
| 41151 | 2020.09.01 03:20 | buy | 12273 | 0.01 | 117.237 | 0.000 | 0.000 | ||
| 41152 | 2020.09.01 03:20 | sell | 12274 | 0.01 | 117.232 | 0.000 | 0.000 | ||
| 41153 | 2020.09.01 03:40 | buy | 12275 | 0.02 | 117.131 | 0.000 | 0.000 | ||
| 41154 | 2020.09.01 03:40 | modify | 12275 | 0.02 | 117.131 | 0.000 | 117.531 | ||
| 41155 | 2020.09.01 03:40 | modify | 12273 | 0.01 | 117.237 | 0.000 | 117.531 | ||
| 41156 | 2020.09.01 03:55 | buy | 12276 | 0.02 | 117.027 | 0.000 | 0.000 | ||
| 41157 | 2020.09.01 03:55 | modify | 12276 | 0.02 | 117.027 | 0.000 | 117.692 | ||
| 41158 | 2020.09.01 03:55 | modify | 12275 | 0.02 | 117.131 | 0.000 | 117.692 | ||
| 41159 | 2020.09.01 03:55 | modify | 12273 | 0.01 | 117.237 | 0.000 | 117.692 | ||
| 41160 | 2020.09.01 04:25 | close | 12276 | 0.02 | 117.130 | 0.000 | 117.692 | 1.82 | 6751.39 |
| 41161 | 2020.09.01 04:25 | close | 12275 | 0.02 | 117.130 | 0.000 | 117.692 | -0.16 | 6751.23 |
| 41162 | 2020.09.01 04:25 | close | 12273 | 0.01 | 117.130 | 0.000 | 117.692 | -1.09 | 6750.14 |
| 41163 | 2020.09.01 04:25 | close | 12274 | 0.01 | 117.135 | 0.000 | 0.000 | 0.85 | 6750.99 |
| 41164 | 2020.09.01 04:25 | buy | 12277 | 0.01 | 117.135 | 0.000 | 0.000 | ||
| 41165 | 2020.09.01 04:25 | sell | 12278 | 0.01 | 117.130 | 0.000 | 0.000 | ||
| 41166 | 2020.09.01 05:37 | sell | 12279 | 0.02 | 117.239 | 0.000 | 0.000 | ||
| 41167 | 2020.09.01 05:37 | modify | 12279 | 0.02 | 117.239 | 0.000 | 116.838 | ||
| 41168 | 2020.09.01 05:37 | modify | 12278 | 0.01 | 117.130 | 0.000 | 116.838 | ||
| 41169 | 2020.09.01 07:35 | sell | 12280 | 0.02 | 117.342 | 0.000 | 0.000 | ||
| 41170 | 2020.09.01 07:35 | modify | 12280 | 0.02 | 117.342 | 0.000 | 116.677 | ||
| 41171 | 2020.09.01 07:35 | modify | 12279 | 0.02 | 117.239 | 0.000 | 116.677 | ||
| 41172 | 2020.09.01 07:35 | modify | 12278 | 0.01 | 117.130 | 0.000 | 116.677 | ||
| 41173 | 2020.09.01 09:37 | sell | 12281 | 0.02 | 117.464 | 0.000 | 0.000 | ||
| 41174 | 2020.09.01 09:37 | modify | 12281 | 0.02 | 117.464 | 0.000 | 117.217 | ||
| 41175 | 2020.09.01 09:37 | modify | 12280 | 0.02 | 117.342 | 0.000 | 117.217 | ||
| 41176 | 2020.09.01 09:37 | modify | 12279 | 0.02 | 117.239 | 0.000 | 117.217 | ||
| 41177 | 2020.09.01 09:37 | modify | 12278 | 0.01 | 117.130 | 0.000 | 117.217 | ||
| 41178 | 2020.09.01 10:05 | close | 12277 | 0.01 | 117.314 | 0.000 | 0.000 | 1.63 | 6752.62 |
| 41179 | 2020.09.01 10:05 | close | 12281 | 0.02 | 117.319 | 0.000 | 117.217 | 2.62 | 6755.24 |
| 41180 | 2020.09.01 10:05 | close | 12280 | 0.02 | 117.319 | 0.000 | 117.217 | 0.30 | 6755.54 |
| 41181 | 2020.09.01 10:05 | close | 12279 | 0.02 | 117.319 | 0.000 | 117.217 | -1.66 | 6753.88 |
| 41182 | 2020.09.01 10:05 | close | 12278 | 0.01 | 117.319 | 0.000 | 117.217 | -1.87 | 6752.01 |
| 41183 | 2020.09.01 10:05 | buy | 12282 | 0.01 | 117.319 | 0.000 | 0.000 | ||
| 41184 | 2020.09.01 10:05 | sell | 12283 | 0.01 | 117.314 | 0.000 | 0.000 | ||
| 41185 | 2020.09.01 11:10 | buy | 12284 | 0.02 | 117.219 | 0.000 | 0.000 | ||
| 41186 | 2020.09.01 11:10 | modify | 12284 | 0.02 | 117.219 | 0.000 | 117.617 | ||
| 41187 | 2020.09.01 11:10 | modify | 12282 | 0.01 | 117.319 | 0.000 | 117.617 | ||
| 41188 | 2020.09.01 11:40 | buy | 12285 | 0.02 | 117.103 | 0.000 | 0.000 | ||
| 41189 | 2020.09.01 11:40 | modify | 12285 | 0.02 | 117.103 | 0.000 | 117.774 | ||
| 41190 | 2020.09.01 11:40 | modify | 12284 | 0.02 | 117.219 | 0.000 | 117.774 | ||
| 41191 | 2020.09.01 11:40 | modify | 12282 | 0.01 | 117.319 | 0.000 | 117.774 | ||
| 41192 | 2020.09.01 11:48 | close | 12285 | 0.02 | 117.207 | 0.000 | 117.774 | 1.84 | 6753.85 |
| 41193 | 2020.09.01 11:48 | close | 12284 | 0.02 | 117.207 | 0.000 | 117.774 | -0.37 | 6753.48 |
| 41194 | 2020.09.01 11:48 | close | 12282 | 0.01 | 117.207 | 0.000 | 117.774 | -1.14 | 6752.34 |
| 41195 | 2020.09.01 11:48 | close | 12283 | 0.01 | 117.212 | 0.000 | 0.000 | 0.90 | 6753.24 |
| 41196 | 2020.09.01 11:48 | buy | 12286 | 0.01 | 117.212 | 0.000 | 0.000 | ||
| 41197 | 2020.09.01 11:48 | sell | 12287 | 0.01 | 117.207 | 0.000 | 0.000 | ||
| 41198 | 2020.09.01 11:55 | buy | 12288 | 0.02 | 117.107 | 0.000 | 0.000 | ||
| 41199 | 2020.09.01 11:55 | modify | 12288 | 0.02 | 117.107 | 0.000 | 117.507 | ||
| 41200 | 2020.09.01 11:55 | modify | 12286 | 0.01 | 117.212 | 0.000 | 117.507 | ||
| 41201 | 2020.09.01 12:40 | buy | 12289 | 0.02 | 117.001 | 0.000 | 0.000 | ||
| 41202 | 2020.09.01 12:40 | modify | 12289 | 0.02 | 117.001 | 0.000 | 117.667 | ||
| 41203 | 2020.09.01 12:40 | modify | 12288 | 0.02 | 117.107 | 0.000 | 117.667 | ||
| 41204 | 2020.09.01 12:40 | modify | 12286 | 0.01 | 117.212 | 0.000 | 117.667 | ||
| 41205 | 2020.09.01 13:25 | close | 12289 | 0.02 | 117.106 | 0.000 | 117.667 | 1.86 | 6755.10 |
| 41206 | 2020.09.01 13:25 | close | 12288 | 0.02 | 117.106 | 0.000 | 117.667 | -0.15 | 6754.95 |
| 41207 | 2020.09.01 13:25 | close | 12286 | 0.01 | 117.106 | 0.000 | 117.667 | -1.08 | 6753.87 |
| 41208 | 2020.09.01 13:25 | close | 12287 | 0.01 | 117.111 | 0.000 | 0.000 | 0.84 | 6754.71 |
| 41209 | 2020.09.01 13:25 | buy | 12290 | 0.01 | 117.111 | 0.000 | 0.000 | ||
| 41210 | 2020.09.01 13:25 | sell | 12291 | 0.01 | 117.106 | 0.000 | 0.000 | ||
| 41211 | 2020.09.01 13:55 | buy | 12292 | 0.02 | 116.989 | 0.000 | 0.000 | ||
| 41212 | 2020.09.01 13:55 | modify | 12292 | 0.02 | 116.989 | 0.000 | 117.395 | ||
| 41213 | 2020.09.01 13:55 | modify | 12290 | 0.01 | 117.111 | 0.000 | 117.395 | ||
| 41214 | 2020.09.01 14:01 | close | 12292 | 0.02 | 117.080 | 0.000 | 117.395 | 1.59 | 6756.30 |
| 41215 | 2020.09.01 14:01 | close | 12290 | 0.01 | 117.080 | 0.000 | 117.395 | -0.36 | 6755.94 |
| 41216 | 2020.09.01 14:01 | close | 12291 | 0.01 | 117.085 | 0.000 | 0.000 | 0.13 | 6756.07 |
| 41217 | 2020.09.01 14:01 | buy | 12293 | 0.01 | 117.085 | 0.000 | 0.000 | ||
| 41218 | 2020.09.01 14:01 | sell | 12294 | 0.01 | 117.080 | 0.000 | 0.000 | ||
| 41219 | 2020.09.01 14:10 | buy | 12295 | 0.02 | 116.954 | 0.000 | 0.000 | ||
| 41220 | 2020.09.01 14:10 | modify | 12295 | 0.02 | 116.954 | 0.000 | 117.363 | ||
| 41221 | 2020.09.01 14:10 | modify | 12293 | 0.01 | 117.085 | 0.000 | 117.363 | ||
| 41222 | 2020.09.01 14:50 | buy | 12296 | 0.02 | 116.842 | 0.000 | 0.000 | ||
| 41223 | 2020.09.01 14:50 | modify | 12296 | 0.02 | 116.842 | 0.000 | 117.516 | ||
| 41224 | 2020.09.01 14:50 | modify | 12295 | 0.02 | 116.954 | 0.000 | 117.516 | ||
| 41225 | 2020.09.01 14:50 | modify | 12293 | 0.01 | 117.085 | 0.000 | 117.516 | ||
| 41226 | 2020.09.01 15:22 | buy | 12297 | 0.02 | 116.741 | 0.000 | 0.000 | ||
| 41227 | 2020.09.01 15:22 | modify | 12297 | 0.02 | 116.741 | 0.000 | 116.980 | ||
| 41228 | 2020.09.01 15:22 | modify | 12296 | 0.02 | 116.842 | 0.000 | 116.980 | ||
| 41229 | 2020.09.01 15:22 | modify | 12295 | 0.02 | 116.954 | 0.000 | 116.980 | ||
| 41230 | 2020.09.01 15:22 | modify | 12293 | 0.01 | 117.085 | 0.000 | 116.980 | ||
| 41231 | 2020.09.01 16:46 | buy | 12298 | 0.02 | 116.631 | 0.000 | 0.000 | ||
| 41232 | 2020.09.01 16:46 | modify | 12298 | 0.02 | 116.631 | 0.000 | 117.525 | ||
| 41233 | 2020.09.01 16:46 | modify | 12297 | 0.02 | 116.741 | 0.000 | 117.525 | ||
| 41234 | 2020.09.01 16:46 | modify | 12296 | 0.02 | 116.842 | 0.000 | 117.525 | ||
| 41235 | 2020.09.01 16:46 | modify | 12295 | 0.02 | 116.954 | 0.000 | 117.525 | ||
| 41236 | 2020.09.01 16:46 | modify | 12293 | 0.01 | 117.085 | 0.000 | 117.525 | ||
| 41237 | 2020.09.01 17:01 | close | 12298 | 0.02 | 116.829 | 0.000 | 117.525 | 3.63 | 6759.70 |
| 41238 | 2020.09.01 17:01 | close | 12297 | 0.02 | 116.829 | 0.000 | 117.525 | 1.53 | 6761.23 |
| 41239 | 2020.09.01 17:01 | close | 12296 | 0.02 | 116.829 | 0.000 | 117.525 | -0.39 | 6760.84 |
| 41240 | 2020.09.01 17:01 | close | 12295 | 0.02 | 116.829 | 0.000 | 117.525 | -2.52 | 6758.32 |
| 41241 | 2020.09.01 17:01 | close | 12293 | 0.01 | 116.829 | 0.000 | 117.525 | -2.50 | 6755.82 |
| 41242 | 2020.09.01 17:01 | close | 12294 | 0.01 | 116.834 | 0.000 | 0.000 | 2.27 | 6758.09 |
| 41243 | 2020.09.01 17:01 | buy | 12299 | 0.01 | 116.834 | 0.000 | 0.000 | ||
| 41244 | 2020.09.01 17:01 | sell | 12300 | 0.01 | 116.829 | 0.000 | 0.000 | ||
| 41245 | 2020.09.01 17:07 | buy | 12301 | 0.02 | 116.705 | 0.000 | 0.000 | ||
| 41246 | 2020.09.01 17:07 | modify | 12301 | 0.02 | 116.705 | 0.000 | 117.113 | ||
| 41247 | 2020.09.01 17:07 | modify | 12299 | 0.01 | 116.834 | 0.000 | 117.113 | ||
| 41248 | 2020.09.01 17:40 | buy | 12302 | 0.02 | 116.596 | 0.000 | 0.000 | ||
| 41249 | 2020.09.01 17:40 | modify | 12302 | 0.02 | 116.596 | 0.000 | 117.268 | ||
| 41250 | 2020.09.01 17:40 | modify | 12301 | 0.02 | 116.705 | 0.000 | 117.268 | ||
| 41251 | 2020.09.01 17:40 | modify | 12299 | 0.01 | 116.834 | 0.000 | 117.268 | ||
| 41252 | 2020.09.01 17:46 | close | 12302 | 0.02 | 116.714 | 0.000 | 117.268 | 2.10 | 6760.19 |
| 41253 | 2020.09.01 17:46 | close | 12301 | 0.02 | 116.714 | 0.000 | 117.268 | 0.03 | 6760.22 |
| 41254 | 2020.09.01 17:46 | close | 12299 | 0.01 | 116.714 | 0.000 | 117.268 | -1.21 | 6759.01 |
| 41255 | 2020.09.01 17:46 | close | 12300 | 0.01 | 116.719 | 0.000 | 0.000 | 0.98 | 6759.99 |
| 41256 | 2020.09.01 17:46 | buy | 12303 | 0.01 | 116.719 | 0.000 | 0.000 | ||
| 41257 | 2020.09.01 17:46 | sell | 12304 | 0.01 | 116.714 | 0.000 | 0.000 | ||
| 41258 | 2020.09.01 17:53 | sell | 12305 | 0.02 | 116.859 | 0.000 | 0.000 | ||
| 41259 | 2020.09.01 17:53 | modify | 12305 | 0.02 | 116.859 | 0.000 | 116.446 | ||
| 41260 | 2020.09.01 17:53 | modify | 12304 | 0.01 | 116.714 | 0.000 | 116.446 | ||
| 41261 | 2020.09.01 17:58 | close | 12303 | 0.01 | 116.763 | 0.000 | 0.000 | 0.35 | 6760.34 |
| 41262 | 2020.09.01 17:58 | close | 12305 | 0.02 | 116.768 | 0.000 | 116.446 | 1.59 | 6761.93 |
| 41263 | 2020.09.01 17:58 | close | 12304 | 0.01 | 116.768 | 0.000 | 116.446 | -0.58 | 6761.35 |
| 41264 | 2020.09.01 17:58 | buy | 12306 | 0.01 | 116.768 | 0.000 | 0.000 | ||
| 41265 | 2020.09.01 17:58 | sell | 12307 | 0.01 | 116.763 | 0.000 | 0.000 | ||
| 41266 | 2020.09.01 19:40 | buy | 12308 | 0.02 | 116.659 | 0.000 | 0.000 | ||
| 41267 | 2020.09.01 19:40 | modify | 12308 | 0.02 | 116.659 | 0.000 | 117.060 | ||
| 41268 | 2020.09.01 19:40 | modify | 12306 | 0.01 | 116.768 | 0.000 | 117.060 | ||
| 41269 | 2020.09.01 20:40 | buy | 12309 | 0.02 | 116.538 | 0.000 | 0.000 | ||
| 41270 | 2020.09.01 20:40 | modify | 12309 | 0.02 | 116.538 | 0.000 | 117.213 | ||
| 41271 | 2020.09.01 20:40 | modify | 12308 | 0.02 | 116.659 | 0.000 | 117.213 | ||
| 41272 | 2020.09.01 20:40 | modify | 12306 | 0.01 | 116.768 | 0.000 | 117.213 | ||
| 41273 | 2020.09.02 02:10 | buy | 12310 | 0.02 | 116.434 | 0.000 | 0.000 | ||
| 41274 | 2020.09.02 02:10 | modify | 12310 | 0.02 | 116.434 | 0.000 | 116.676 | ||
| 41275 | 2020.09.02 02:10 | modify | 12309 | 0.02 | 116.538 | 0.000 | 116.676 | ||
| 41276 | 2020.09.02 02:10 | modify | 12308 | 0.02 | 116.659 | 0.000 | 116.676 | ||
| 41277 | 2020.09.02 02:10 | modify | 12306 | 0.01 | 116.768 | 0.000 | 116.676 | ||
| 41278 | 2020.09.02 04:10 | buy | 12311 | 0.02 | 116.317 | 0.000 | 0.000 | ||
| 41279 | 2020.09.02 04:10 | modify | 12311 | 0.02 | 116.317 | 0.000 | 117.218 | ||
| 41280 | 2020.09.02 04:10 | modify | 12310 | 0.02 | 116.434 | 0.000 | 117.218 | ||
| 41281 | 2020.09.02 04:10 | modify | 12309 | 0.02 | 116.538 | 0.000 | 117.218 | ||
| 41282 | 2020.09.02 04:10 | modify | 12308 | 0.02 | 116.659 | 0.000 | 117.218 | ||
| 41283 | 2020.09.02 04:10 | modify | 12306 | 0.01 | 116.768 | 0.000 | 117.218 | ||
| 41284 | 2020.09.02 10:55 | buy | 12312 | 0.02 | 116.193 | 0.000 | 0.000 | ||
| 41285 | 2020.09.02 10:55 | modify | 12312 | 0.02 | 116.193 | 0.000 | 117.844 | ||
| 41286 | 2020.09.02 10:55 | modify | 12311 | 0.02 | 116.317 | 0.000 | 117.844 | ||
| 41287 | 2020.09.02 10:55 | modify | 12310 | 0.02 | 116.434 | 0.000 | 117.844 | ||
| 41288 | 2020.09.02 10:55 | modify | 12309 | 0.02 | 116.538 | 0.000 | 117.844 | ||
| 41289 | 2020.09.02 10:55 | modify | 12308 | 0.02 | 116.659 | 0.000 | 117.844 | ||
| 41290 | 2020.09.02 10:55 | modify | 12306 | 0.01 | 116.768 | 0.000 | 117.844 | ||
| 41291 | 2020.09.02 12:25 | close | 12312 | 0.02 | 116.471 | 0.000 | 117.844 | 5.16 | 6766.51 |
| 41292 | 2020.09.02 12:25 | close | 12311 | 0.02 | 116.471 | 0.000 | 117.844 | 2.80 | 6769.31 |
| 41293 | 2020.09.02 12:25 | close | 12310 | 0.02 | 116.471 | 0.000 | 117.844 | 0.57 | 6769.88 |
| 41294 | 2020.09.02 12:25 | close | 12309 | 0.02 | 116.471 | 0.000 | 117.844 | -1.51 | 6768.37 |
| 41295 | 2020.09.02 12:25 | close | 12308 | 0.02 | 116.471 | 0.000 | 117.844 | -3.82 | 6764.55 |
| 41296 | 2020.09.02 12:25 | close | 12306 | 0.01 | 116.471 | 0.000 | 117.844 | -2.95 | 6761.60 |
| 41297 | 2020.09.02 12:25 | close | 12307 | 0.01 | 116.476 | 0.000 | 0.000 | 2.65 | 6764.25 |
| 41298 | 2020.09.02 12:25 | buy | 12313 | 0.01 | 116.476 | 0.000 | 0.000 | ||
| 41299 | 2020.09.02 12:25 | sell | 12314 | 0.01 | 116.471 | 0.000 | 0.000 | ||
| 41300 | 2020.09.02 13:07 | sell | 12315 | 0.02 | 116.583 | 0.000 | 0.000 | ||
| 41301 | 2020.09.02 13:07 | modify | 12315 | 0.02 | 116.583 | 0.000 | 116.181 | ||
| 41302 | 2020.09.02 13:07 | modify | 12314 | 0.01 | 116.471 | 0.000 | 116.181 | ||
| 41303 | 2020.09.02 15:10 | close | 12313 | 0.01 | 116.485 | 0.000 | 0.000 | 0.01 | 6764.26 |
| 41304 | 2020.09.02 15:10 | close | 12315 | 0.02 | 116.490 | 0.000 | 116.181 | 1.63 | 6765.89 |
| 41305 | 2020.09.02 15:10 | close | 12314 | 0.01 | 116.490 | 0.000 | 116.181 | -0.25 | 6765.64 |
| 41306 | 2020.09.02 15:10 | buy | 12316 | 0.01 | 116.490 | 0.000 | 0.000 | ||
| 41307 | 2020.09.02 15:10 | sell | 12317 | 0.01 | 116.485 | 0.000 | 0.000 | ||
| 41308 | 2020.09.02 15:22 | sell | 12318 | 0.02 | 116.586 | 0.000 | 0.000 | ||
| 41309 | 2020.09.02 15:22 | modify | 12318 | 0.02 | 116.586 | 0.000 | 116.187 | ||
| 41310 | 2020.09.02 15:22 | modify | 12317 | 0.01 | 116.485 | 0.000 | 116.187 | ||
| 41311 | 2020.09.02 15:37 | close | 12316 | 0.01 | 116.500 | 0.000 | 0.000 | 0.02 | 6765.66 |
| 41312 | 2020.09.02 15:37 | close | 12318 | 0.02 | 116.505 | 0.000 | 116.187 | 1.40 | 6767.06 |
| 41313 | 2020.09.02 15:37 | close | 12317 | 0.01 | 116.505 | 0.000 | 116.187 | -0.26 | 6766.80 |
| 41314 | 2020.09.02 15:37 | buy | 12319 | 0.01 | 116.505 | 0.000 | 0.000 | ||
| 41315 | 2020.09.02 15:37 | sell | 12320 | 0.01 | 116.500 | 0.000 | 0.000 | ||
| 41316 | 2020.09.02 16:25 | buy | 12321 | 0.02 | 116.394 | 0.000 | 0.000 | ||
| 41317 | 2020.09.02 16:25 | modify | 12321 | 0.02 | 116.394 | 0.000 | 116.796 | ||
| 41318 | 2020.09.02 16:25 | modify | 12319 | 0.01 | 116.505 | 0.000 | 116.796 | ||
| 41319 | 2020.09.02 16:37 | close | 12321 | 0.02 | 116.472 | 0.000 | 116.796 | 1.35 | 6768.15 |
| 41320 | 2020.09.02 16:37 | close | 12319 | 0.01 | 116.472 | 0.000 | 116.796 | -0.38 | 6767.77 |
| 41321 | 2020.09.02 16:37 | close | 12320 | 0.01 | 116.477 | 0.000 | 0.000 | 0.15 | 6767.92 |
| 41322 | 2020.09.02 16:37 | buy | 12322 | 0.01 | 116.477 | 0.000 | 0.000 | ||
| 41323 | 2020.09.02 16:37 | sell | 12323 | 0.01 | 116.472 | 0.000 | 0.000 | ||
| 41324 | 2020.09.02 17:10 | buy | 12324 | 0.02 | 116.332 | 0.000 | 0.000 | ||
| 41325 | 2020.09.02 17:10 | modify | 12324 | 0.02 | 116.332 | 0.000 | 116.745 | ||
| 41326 | 2020.09.02 17:10 | modify | 12322 | 0.01 | 116.477 | 0.000 | 116.745 | ||
| 41327 | 2020.09.02 17:16 | close | 12324 | 0.02 | 116.407 | 0.000 | 116.745 | 1.29 | 6769.21 |
| 41328 | 2020.09.02 17:16 | close | 12322 | 0.01 | 116.407 | 0.000 | 116.745 | -0.74 | 6768.47 |
| 41329 | 2020.09.02 17:16 | close | 12323 | 0.01 | 116.412 | 0.000 | 0.000 | 0.50 | 6768.97 |
| 41330 | 2020.09.02 17:16 | buy | 12325 | 0.01 | 116.412 | 0.000 | 0.000 | ||
| 41331 | 2020.09.02 17:16 | sell | 12326 | 0.01 | 116.407 | 0.000 | 0.000 | ||
| 41332 | 2020.09.02 17:40 | sell | 12327 | 0.02 | 116.523 | 0.000 | 0.000 | ||
| 41333 | 2020.09.02 17:40 | modify | 12327 | 0.02 | 116.523 | 0.000 | 116.119 | ||
| 41334 | 2020.09.02 17:40 | modify | 12326 | 0.01 | 116.407 | 0.000 | 116.119 | ||
| 41335 | 2020.09.02 17:43 | close | 12325 | 0.01 | 116.444 | 0.000 | 0.000 | 0.23 | 6769.20 |
| 41336 | 2020.09.02 17:43 | close | 12327 | 0.02 | 116.449 | 0.000 | 116.119 | 1.26 | 6770.46 |
| 41337 | 2020.09.02 17:43 | close | 12326 | 0.01 | 116.449 | 0.000 | 116.119 | -0.47 | 6769.99 |
| 41338 | 2020.09.02 17:43 | buy | 12328 | 0.01 | 116.449 | 0.000 | 0.000 | ||
| 41339 | 2020.09.02 17:43 | sell | 12329 | 0.01 | 116.444 | 0.000 | 0.000 | ||
| 41340 | 2020.09.02 17:52 | sell | 12330 | 0.02 | 116.548 | 0.000 | 0.000 | ||
| 41341 | 2020.09.02 17:52 | modify | 12330 | 0.02 | 116.548 | 0.000 | 116.148 | ||
| 41342 | 2020.09.02 17:52 | modify | 12329 | 0.01 | 116.444 | 0.000 | 116.148 | ||
| 41343 | 2020.09.02 18:10 | close | 12328 | 0.01 | 116.448 | 0.000 | 0.000 | -0.08 | 6769.91 |
| 41344 | 2020.09.02 18:10 | close | 12330 | 0.02 | 116.453 | 0.000 | 116.148 | 1.67 | 6771.58 |
| 41345 | 2020.09.02 18:10 | close | 12329 | 0.01 | 116.453 | 0.000 | 116.148 | -0.16 | 6771.42 |
| 41346 | 2020.09.02 18:10 | buy | 12331 | 0.01 | 116.453 | 0.000 | 0.000 | ||
| 41347 | 2020.09.02 18:10 | sell | 12332 | 0.01 | 116.448 | 0.000 | 0.000 | ||
| 41348 | 2020.09.02 18:25 | sell | 12333 | 0.02 | 116.554 | 0.000 | 0.000 | ||
| 41349 | 2020.09.02 18:25 | modify | 12333 | 0.02 | 116.554 | 0.000 | 116.154 | ||
| 41350 | 2020.09.02 18:25 | modify | 12332 | 0.01 | 116.448 | 0.000 | 116.154 | ||
| 41351 | 2020.09.02 18:40 | close | 12331 | 0.01 | 116.472 | 0.000 | 0.000 | 0.11 | 6771.53 |
| 41352 | 2020.09.02 18:40 | close | 12333 | 0.02 | 116.477 | 0.000 | 116.154 | 1.33 | 6772.86 |
| 41353 | 2020.09.02 18:40 | close | 12332 | 0.01 | 116.477 | 0.000 | 116.154 | -0.34 | 6772.52 |
| 41354 | 2020.09.02 18:40 | buy | 12334 | 0.01 | 116.477 | 0.000 | 0.000 | ||
| 41355 | 2020.09.02 18:40 | sell | 12335 | 0.01 | 116.472 | 0.000 | 0.000 | ||
| 41356 | 2020.09.02 20:55 | buy | 12336 | 0.02 | 116.372 | 0.000 | 0.000 | ||
| 41357 | 2020.09.02 20:55 | modify | 12336 | 0.02 | 116.372 | 0.000 | 116.772 | ||
| 41358 | 2020.09.02 20:55 | modify | 12334 | 0.01 | 116.477 | 0.000 | 116.772 | ||
| 41359 | 2020.09.02 21:55 | close | 12336 | 0.02 | 116.446 | 0.000 | 116.772 | 1.27 | 6773.79 |
| 41360 | 2020.09.02 21:55 | close | 12334 | 0.01 | 116.446 | 0.000 | 116.772 | -0.37 | 6773.42 |
| 41361 | 2020.09.02 21:55 | close | 12335 | 0.01 | 116.451 | 0.000 | 0.000 | 0.13 | 6773.55 |
| 41362 | 2020.09.02 21:55 | buy | 12337 | 0.01 | 116.451 | 0.000 | 0.000 | ||
| 41363 | 2020.09.02 21:55 | sell | 12338 | 0.01 | 116.446 | 0.000 | 0.000 | ||
| 41364 | 2020.09.02 22:25 | sell | 12339 | 0.02 | 116.550 | 0.000 | 0.000 | ||
| 41365 | 2020.09.02 22:25 | modify | 12339 | 0.02 | 116.550 | 0.000 | 116.150 | ||
| 41366 | 2020.09.02 22:25 | modify | 12338 | 0.01 | 116.446 | 0.000 | 116.150 | ||
| 41367 | 2020.09.03 00:05 | close | 12337 | 0.01 | 116.470 | 0.000 | 0.000 | -0.04 | 6773.51 |
| 41368 | 2020.09.03 00:05 | close | 12339 | 0.02 | 116.475 | 0.000 | 116.150 | 1.26 | 6774.76 |
| 41369 | 2020.09.03 00:05 | close | 12338 | 0.01 | 116.475 | 0.000 | 116.150 | -0.37 | 6774.40 |
| 41370 | 2020.09.03 00:05 | buy | 12340 | 0.01 | 116.475 | 0.000 | 0.000 | ||
| 41371 | 2020.09.03 00:05 | sell | 12341 | 0.01 | 116.470 | 0.000 | 0.000 | ||
| 41372 | 2020.09.03 02:10 | sell | 12342 | 0.02 | 116.575 | 0.000 | 0.000 | ||
| 41373 | 2020.09.03 02:10 | modify | 12342 | 0.02 | 116.575 | 0.000 | 116.175 | ||
| 41374 | 2020.09.03 02:10 | modify | 12341 | 0.01 | 116.470 | 0.000 | 116.175 | ||
| 41375 | 2020.09.03 03:10 | close | 12340 | 0.01 | 116.481 | 0.000 | 0.000 | -0.02 | 6774.38 |
| 41376 | 2020.09.03 03:10 | close | 12342 | 0.02 | 116.486 | 0.000 | 116.175 | 1.55 | 6775.93 |
| 41377 | 2020.09.03 03:10 | close | 12341 | 0.01 | 116.486 | 0.000 | 116.175 | -0.22 | 6775.71 |
| 41378 | 2020.09.03 03:10 | buy | 12343 | 0.01 | 116.486 | 0.000 | 0.000 | ||
| 41379 | 2020.09.03 03:10 | sell | 12344 | 0.01 | 116.481 | 0.000 | 0.000 | ||
| 41380 | 2020.09.03 03:55 | buy | 12345 | 0.02 | 116.376 | 0.000 | 0.000 | ||
| 41381 | 2020.09.03 03:55 | modify | 12345 | 0.02 | 116.376 | 0.000 | 116.778 | ||
| 41382 | 2020.09.03 03:55 | modify | 12343 | 0.01 | 116.486 | 0.000 | 116.778 | ||
| 41383 | 2020.09.03 04:10 | close | 12345 | 0.02 | 116.457 | 0.000 | 116.778 | 1.40 | 6777.11 |
| 41384 | 2020.09.03 04:10 | close | 12343 | 0.01 | 116.457 | 0.000 | 116.778 | -0.35 | 6776.76 |
| 41385 | 2020.09.03 04:10 | close | 12344 | 0.01 | 116.462 | 0.000 | 0.000 | 0.11 | 6776.87 |
| 41386 | 2020.09.03 04:10 | buy | 12346 | 0.01 | 116.462 | 0.000 | 0.000 | ||
| 41387 | 2020.09.03 04:10 | sell | 12347 | 0.01 | 116.457 | 0.000 | 0.000 | ||
| 41388 | 2020.09.03 08:55 | buy | 12348 | 0.02 | 116.357 | 0.000 | 0.000 | ||
| 41389 | 2020.09.03 08:55 | modify | 12348 | 0.02 | 116.357 | 0.000 | 116.757 | ||
| 41390 | 2020.09.03 08:55 | modify | 12346 | 0.01 | 116.462 | 0.000 | 116.757 | ||
| 41391 | 2020.09.03 09:25 | close | 12348 | 0.02 | 116.450 | 0.000 | 116.757 | 1.63 | 6778.50 |
| 41392 | 2020.09.03 09:25 | close | 12346 | 0.01 | 116.450 | 0.000 | 116.757 | -0.18 | 6778.32 |
| 41393 | 2020.09.03 09:25 | close | 12347 | 0.01 | 116.455 | 0.000 | 0.000 | -0.06 | 6778.26 |
| 41394 | 2020.09.03 09:25 | buy | 12349 | 0.01 | 116.455 | 0.000 | 0.000 | ||
| 41395 | 2020.09.03 09:25 | sell | 12350 | 0.01 | 116.450 | 0.000 | 0.000 | ||
| 41396 | 2020.09.03 09:40 | buy | 12351 | 0.02 | 116.352 | 0.000 | 0.000 | ||
| 41397 | 2020.09.03 09:40 | modify | 12351 | 0.02 | 116.352 | 0.000 | 116.751 | ||
| 41398 | 2020.09.03 09:40 | modify | 12349 | 0.01 | 116.455 | 0.000 | 116.751 | ||
| 41399 | 2020.09.03 10:20 | close | 12351 | 0.02 | 116.430 | 0.000 | 116.751 | 1.35 | 6779.61 |
| 41400 | 2020.09.03 10:20 | close | 12349 | 0.01 | 116.430 | 0.000 | 116.751 | -0.31 | 6779.30 |
| 41401 | 2020.09.03 10:20 | close | 12350 | 0.01 | 116.435 | 0.000 | 0.000 | 0.08 | 6779.38 |
| 41402 | 2020.09.03 10:20 | buy | 12352 | 0.01 | 116.435 | 0.000 | 0.000 | ||
| 41403 | 2020.09.03 10:20 | sell | 12353 | 0.01 | 116.430 | 0.000 | 0.000 | ||
| 41404 | 2020.09.03 11:07 | sell | 12354 | 0.02 | 116.530 | 0.000 | 0.000 | ||
| 41405 | 2020.09.03 11:07 | modify | 12354 | 0.02 | 116.530 | 0.000 | 116.132 | ||
| 41406 | 2020.09.03 11:07 | modify | 12353 | 0.01 | 116.430 | 0.000 | 116.132 | ||
| 41407 | 2020.09.03 11:25 | close | 12352 | 0.01 | 116.442 | 0.000 | 0.000 | -0.01 | 6779.37 |
| 41408 | 2020.09.03 11:25 | close | 12354 | 0.02 | 116.447 | 0.000 | 116.132 | 1.44 | 6780.81 |
| 41409 | 2020.09.03 11:25 | close | 12353 | 0.01 | 116.447 | 0.000 | 116.132 | -0.23 | 6780.58 |
| 41410 | 2020.09.03 11:25 | buy | 12355 | 0.01 | 116.447 | 0.000 | 0.000 | ||
| 41411 | 2020.09.03 11:25 | sell | 12356 | 0.01 | 116.442 | 0.000 | 0.000 | ||
| 41412 | 2020.09.03 11:35 | sell | 12357 | 0.02 | 116.553 | 0.000 | 0.000 | ||
| 41413 | 2020.09.03 11:35 | modify | 12357 | 0.02 | 116.553 | 0.000 | 116.151 | ||
| 41414 | 2020.09.03 11:35 | modify | 12356 | 0.01 | 116.442 | 0.000 | 116.151 | ||
| 41415 | 2020.09.03 12:16 | sell | 12358 | 0.02 | 116.658 | 0.000 | 0.000 | ||
| 41416 | 2020.09.03 12:16 | modify | 12358 | 0.02 | 116.658 | 0.000 | 115.992 | ||
| 41417 | 2020.09.03 12:16 | modify | 12357 | 0.02 | 116.553 | 0.000 | 115.992 | ||
| 41418 | 2020.09.03 12:16 | modify | 12356 | 0.01 | 116.442 | 0.000 | 115.992 | ||
| 41419 | 2020.09.03 12:35 | sell | 12359 | 0.02 | 116.767 | 0.000 | 0.000 | ||
| 41420 | 2020.09.03 12:35 | modify | 12359 | 0.02 | 116.767 | 0.000 | 116.528 | ||
| 41421 | 2020.09.03 12:35 | modify | 12358 | 0.02 | 116.658 | 0.000 | 116.528 | ||
| 41422 | 2020.09.03 12:35 | modify | 12357 | 0.02 | 116.553 | 0.000 | 116.528 | ||
| 41423 | 2020.09.03 12:35 | modify | 12356 | 0.01 | 116.442 | 0.000 | 116.528 | ||
| 41424 | 2020.09.03 13:37 | sell | 12360 | 0.02 | 116.867 | 0.000 | 0.000 | ||
| 41425 | 2020.09.03 13:37 | modify | 12360 | 0.02 | 116.867 | 0.000 | 115.981 | ||
| 41426 | 2020.09.03 13:37 | modify | 12359 | 0.02 | 116.767 | 0.000 | 115.981 | ||
| 41427 | 2020.09.03 13:37 | modify | 12358 | 0.02 | 116.658 | 0.000 | 115.981 | ||
| 41428 | 2020.09.03 13:37 | modify | 12357 | 0.02 | 116.553 | 0.000 | 115.981 | ||
| 41429 | 2020.09.03 13:37 | modify | 12356 | 0.01 | 116.442 | 0.000 | 115.981 | ||
| 41430 | 2020.09.03 14:20 | close | 12355 | 0.01 | 116.682 | 0.000 | 0.000 | 2.17 | 6782.75 |
| 41431 | 2020.09.03 14:20 | close | 12360 | 0.02 | 116.687 | 0.000 | 115.981 | 3.28 | 6786.03 |
| 41432 | 2020.09.03 14:20 | close | 12359 | 0.02 | 116.687 | 0.000 | 115.981 | 1.38 | 6787.41 |
| 41433 | 2020.09.03 14:20 | close | 12358 | 0.02 | 116.687 | 0.000 | 115.981 | -0.70 | 6786.71 |
| 41434 | 2020.09.03 14:20 | close | 12357 | 0.02 | 116.687 | 0.000 | 115.981 | -2.69 | 6784.02 |
| 41435 | 2020.09.03 14:20 | close | 12356 | 0.01 | 116.687 | 0.000 | 115.981 | -2.40 | 6781.62 |
| 41436 | 2020.09.03 14:20 | buy | 12361 | 0.01 | 116.687 | 0.000 | 0.000 | ||
| 41437 | 2020.09.03 14:20 | sell | 12362 | 0.01 | 116.682 | 0.000 | 0.000 | ||
| 41438 | 2020.09.03 15:07 | sell | 12363 | 0.02 | 116.786 | 0.000 | 0.000 | ||
| 41439 | 2020.09.03 15:07 | modify | 12363 | 0.02 | 116.786 | 0.000 | 116.386 | ||
| 41440 | 2020.09.03 15:07 | modify | 12362 | 0.01 | 116.682 | 0.000 | 116.386 | ||
| 41441 | 2020.09.03 15:38 | sell | 12364 | 0.02 | 116.886 | 0.000 | 0.000 | ||
| 41442 | 2020.09.03 15:38 | modify | 12364 | 0.02 | 116.886 | 0.000 | 116.224 | ||
| 41443 | 2020.09.03 15:38 | modify | 12363 | 0.02 | 116.786 | 0.000 | 116.224 | ||
| 41444 | 2020.09.03 15:38 | modify | 12362 | 0.01 | 116.682 | 0.000 | 116.224 | ||
| 41445 | 2020.09.03 15:52 | close | 12361 | 0.01 | 116.783 | 0.000 | 0.000 | 0.85 | 6782.47 |
| 41446 | 2020.09.03 15:52 | close | 12364 | 0.02 | 116.788 | 0.000 | 116.224 | 1.73 | 6784.20 |
| 41447 | 2020.09.03 15:52 | close | 12363 | 0.02 | 116.788 | 0.000 | 116.224 | -0.18 | 6784.02 |
| 41448 | 2020.09.03 15:52 | close | 12362 | 0.01 | 116.788 | 0.000 | 116.224 | -1.07 | 6782.95 |
| 41449 | 2020.09.03 15:52 | buy | 12365 | 0.01 | 116.788 | 0.000 | 0.000 | ||
| 41450 | 2020.09.03 15:52 | sell | 12366 | 0.01 | 116.783 | 0.000 | 0.000 | ||
| 41451 | 2020.09.03 16:55 | sell | 12367 | 0.02 | 116.914 | 0.000 | 0.000 | ||
| 41452 | 2020.09.03 16:55 | modify | 12367 | 0.02 | 116.914 | 0.000 | 116.505 | ||
| 41453 | 2020.09.03 16:55 | modify | 12366 | 0.01 | 116.783 | 0.000 | 116.505 | ||
| 41454 | 2020.09.03 17:16 | close | 12365 | 0.01 | 116.823 | 0.000 | 0.000 | 0.26 | 6783.21 |
| 41455 | 2020.09.03 17:16 | close | 12367 | 0.02 | 116.828 | 0.000 | 116.505 | 1.50 | 6784.71 |
| 41456 | 2020.09.03 17:16 | close | 12366 | 0.01 | 116.828 | 0.000 | 116.505 | -0.50 | 6784.21 |
| 41457 | 2020.09.03 17:16 | buy | 12368 | 0.01 | 116.828 | 0.000 | 0.000 | ||
| 41458 | 2020.09.03 17:16 | sell | 12369 | 0.01 | 116.823 | 0.000 | 0.000 | ||
| 41459 | 2020.09.03 17:25 | sell | 12370 | 0.02 | 116.955 | 0.000 | 0.000 | ||
| 41460 | 2020.09.03 17:25 | modify | 12370 | 0.02 | 116.955 | 0.000 | 116.546 | ||
| 41461 | 2020.09.03 17:25 | modify | 12369 | 0.01 | 116.823 | 0.000 | 116.546 | ||
| 41462 | 2020.09.03 17:50 | close | 12368 | 0.01 | 116.848 | 0.000 | 0.000 | 0.12 | 6784.33 |
| 41463 | 2020.09.03 17:50 | close | 12370 | 0.02 | 116.853 | 0.000 | 116.546 | 1.80 | 6786.13 |
| 41464 | 2020.09.03 17:50 | close | 12369 | 0.01 | 116.853 | 0.000 | 116.546 | -0.35 | 6785.78 |
| 41465 | 2020.09.03 17:50 | buy | 12371 | 0.01 | 116.853 | 0.000 | 0.000 | ||
| 41466 | 2020.09.03 17:50 | sell | 12372 | 0.01 | 116.848 | 0.000 | 0.000 | ||
| 41467 | 2020.09.03 17:55 | buy | 12373 | 0.02 | 116.736 | 0.000 | 0.000 | ||
| 41468 | 2020.09.03 17:55 | modify | 12373 | 0.02 | 116.736 | 0.000 | 117.140 | ||
| 41469 | 2020.09.03 17:55 | modify | 12371 | 0.01 | 116.853 | 0.000 | 117.140 | ||
| 41470 | 2020.09.03 17:59 | close | 12373 | 0.02 | 116.808 | 0.000 | 117.140 | 1.23 | 6787.01 |
| 41471 | 2020.09.03 17:59 | close | 12371 | 0.01 | 116.808 | 0.000 | 117.140 | -0.49 | 6786.52 |
| 41472 | 2020.09.03 17:59 | close | 12372 | 0.01 | 116.813 | 0.000 | 0.000 | 0.27 | 6786.79 |
| 41473 | 2020.09.03 17:59 | buy | 12374 | 0.01 | 116.813 | 0.000 | 0.000 | ||
| 41474 | 2020.09.03 17:59 | sell | 12375 | 0.01 | 116.808 | 0.000 | 0.000 | ||
| 41475 | 2020.09.03 18:10 | buy | 12376 | 0.02 | 116.647 | 0.000 | 0.000 | ||
| 41476 | 2020.09.03 18:10 | modify | 12376 | 0.02 | 116.647 | 0.000 | 117.067 | ||
| 41477 | 2020.09.03 18:10 | modify | 12374 | 0.01 | 116.813 | 0.000 | 117.067 | ||
| 41478 | 2020.09.03 18:20 | buy | 12377 | 0.02 | 116.502 | 0.000 | 0.000 | ||
| 41479 | 2020.09.03 18:20 | modify | 12377 | 0.02 | 116.502 | 0.000 | 117.203 | ||
| 41480 | 2020.09.03 18:20 | modify | 12376 | 0.02 | 116.647 | 0.000 | 117.203 | ||
| 41481 | 2020.09.03 18:20 | modify | 12374 | 0.01 | 116.813 | 0.000 | 117.203 | ||
| 41482 | 2020.09.03 18:23 | buy | 12378 | 0.02 | 116.401 | 0.000 | 0.000 | ||
| 41483 | 2020.09.03 18:23 | modify | 12378 | 0.02 | 116.401 | 0.000 | 116.659 | ||
| 41484 | 2020.09.03 18:23 | modify | 12377 | 0.02 | 116.502 | 0.000 | 116.659 | ||
| 41485 | 2020.09.03 18:23 | modify | 12376 | 0.02 | 116.647 | 0.000 | 116.659 | ||
| 41486 | 2020.09.03 18:23 | modify | 12374 | 0.01 | 116.813 | 0.000 | 116.659 | ||
| 41487 | 2020.09.03 18:37 | close | 12378 | 0.02 | 116.548 | 0.000 | 116.659 | 2.66 | 6789.45 |
| 41488 | 2020.09.03 18:37 | close | 12377 | 0.02 | 116.548 | 0.000 | 116.659 | 0.73 | 6790.18 |
| 41489 | 2020.09.03 18:37 | close | 12376 | 0.02 | 116.548 | 0.000 | 116.659 | -2.03 | 6788.15 |
| 41490 | 2020.09.03 18:37 | close | 12374 | 0.01 | 116.548 | 0.000 | 116.659 | -2.59 | 6785.56 |
| 41491 | 2020.09.03 18:37 | close | 12375 | 0.01 | 116.553 | 0.000 | 0.000 | 2.36 | 6787.92 |
| 41492 | 2020.09.03 18:37 | buy | 12379 | 0.01 | 116.553 | 0.000 | 0.000 | ||
| 41493 | 2020.09.03 18:37 | sell | 12380 | 0.01 | 116.548 | 0.000 | 0.000 | ||
| 41494 | 2020.09.03 21:10 | sell | 12381 | 0.02 | 116.654 | 0.000 | 0.000 | ||
| 41495 | 2020.09.03 21:10 | modify | 12381 | 0.02 | 116.654 | 0.000 | 116.254 | ||
| 41496 | 2020.09.03 21:10 | modify | 12380 | 0.01 | 116.548 | 0.000 | 116.254 | ||
| 41497 | 2020.09.03 22:52 | sell | 12382 | 0.02 | 116.756 | 0.000 | 0.000 | ||
| 41498 | 2020.09.03 22:52 | modify | 12382 | 0.02 | 116.756 | 0.000 | 116.093 | ||
| 41499 | 2020.09.03 22:52 | modify | 12381 | 0.02 | 116.654 | 0.000 | 116.093 | ||
| 41500 | 2020.09.03 22:52 | modify | 12380 | 0.01 | 116.548 | 0.000 | 116.093 | ||
| 41501 | 2020.09.04 00:38 | close | 12379 | 0.01 | 116.626 | 0.000 | 0.000 | 0.57 | 6788.49 |
| 41502 | 2020.09.04 00:38 | close | 12382 | 0.02 | 116.631 | 0.000 | 116.093 | 2.23 | 6790.72 |
| 41503 | 2020.09.04 00:38 | close | 12381 | 0.02 | 116.631 | 0.000 | 116.093 | 0.29 | 6791.00 |
| 41504 | 2020.09.04 00:38 | close | 12380 | 0.01 | 116.631 | 0.000 | 116.093 | -0.87 | 6790.14 |
| 41505 | 2020.09.04 00:38 | buy | 12383 | 0.01 | 116.631 | 0.000 | 0.000 | ||
| 41506 | 2020.09.04 00:38 | sell | 12384 | 0.01 | 116.626 | 0.000 | 0.000 | ||
| 41507 | 2020.09.04 03:35 | sell | 12385 | 0.02 | 116.732 | 0.000 | 0.000 | ||
| 41508 | 2020.09.04 03:35 | modify | 12385 | 0.02 | 116.732 | 0.000 | 116.332 | ||
| 41509 | 2020.09.04 03:35 | modify | 12384 | 0.01 | 116.626 | 0.000 | 116.332 | ||
| 41510 | 2020.09.04 09:25 | close | 12383 | 0.01 | 116.648 | 0.000 | 0.000 | 0.09 | 6790.23 |
| 41511 | 2020.09.04 09:25 | close | 12385 | 0.02 | 116.653 | 0.000 | 116.332 | 1.36 | 6791.59 |
| 41512 | 2020.09.04 09:25 | close | 12384 | 0.01 | 116.653 | 0.000 | 116.332 | -0.33 | 6791.26 |
| 41513 | 2020.09.04 09:25 | buy | 12386 | 0.01 | 116.653 | 0.000 | 0.000 | ||
| 41514 | 2020.09.04 09:25 | sell | 12387 | 0.01 | 116.648 | 0.000 | 0.000 | ||
| 41515 | 2020.09.04 09:55 | buy | 12388 | 0.02 | 116.539 | 0.000 | 0.000 | ||
| 41516 | 2020.09.04 09:55 | modify | 12388 | 0.02 | 116.539 | 0.000 | 116.942 | ||
| 41517 | 2020.09.04 09:55 | modify | 12386 | 0.01 | 116.653 | 0.000 | 116.942 | ||
| 41518 | 2020.09.04 10:18 | buy | 12389 | 0.02 | 116.437 | 0.000 | 0.000 | ||
| 41519 | 2020.09.04 10:18 | modify | 12389 | 0.02 | 116.437 | 0.000 | 117.102 | ||
| 41520 | 2020.09.04 10:18 | modify | 12388 | 0.02 | 116.539 | 0.000 | 117.102 | ||
| 41521 | 2020.09.04 10:18 | modify | 12386 | 0.01 | 116.653 | 0.000 | 117.102 | ||
| 41522 | 2020.09.04 10:22 | close | 12389 | 0.02 | 116.530 | 0.000 | 117.102 | 1.63 | 6792.89 |
| 41523 | 2020.09.04 10:22 | close | 12388 | 0.02 | 116.530 | 0.000 | 117.102 | -0.31 | 6792.58 |
| 41524 | 2020.09.04 10:22 | close | 12386 | 0.01 | 116.530 | 0.000 | 117.102 | -1.24 | 6791.34 |
| 41525 | 2020.09.04 10:22 | close | 12387 | 0.01 | 116.535 | 0.000 | 0.000 | 1.00 | 6792.34 |
| 41526 | 2020.09.04 10:22 | buy | 12390 | 0.01 | 116.535 | 0.000 | 0.000 | ||
| 41527 | 2020.09.04 10:22 | sell | 12391 | 0.01 | 116.530 | 0.000 | 0.000 | ||
| 41528 | 2020.09.04 10:37 | sell | 12392 | 0.02 | 116.641 | 0.000 | 0.000 | ||
| 41529 | 2020.09.04 10:37 | modify | 12392 | 0.02 | 116.641 | 0.000 | 116.239 | ||
| 41530 | 2020.09.04 10:37 | modify | 12391 | 0.01 | 116.530 | 0.000 | 116.239 | ||
| 41531 | 2020.09.04 11:10 | close | 12390 | 0.01 | 116.551 | 0.000 | 0.000 | 0.08 | 6792.42 |
| 41532 | 2020.09.04 11:10 | close | 12392 | 0.02 | 116.556 | 0.000 | 116.239 | 1.48 | 6793.90 |
| 41533 | 2020.09.04 11:10 | close | 12391 | 0.01 | 116.556 | 0.000 | 116.239 | -0.32 | 6793.58 |
| 41534 | 2020.09.04 11:10 | buy | 12393 | 0.01 | 116.556 | 0.000 | 0.000 | ||
| 41535 | 2020.09.04 11:10 | sell | 12394 | 0.01 | 116.551 | 0.000 | 0.000 | ||
| 41536 | 2020.09.04 11:40 | sell | 12395 | 0.02 | 116.662 | 0.000 | 0.000 | ||
| 41537 | 2020.09.04 11:40 | modify | 12395 | 0.02 | 116.662 | 0.000 | 116.260 | ||
| 41538 | 2020.09.04 11:40 | modify | 12394 | 0.01 | 116.551 | 0.000 | 116.260 | ||
| 41539 | 2020.09.04 12:05 | sell | 12396 | 0.02 | 116.764 | 0.000 | 0.000 | ||
| 41540 | 2020.09.04 12:05 | modify | 12396 | 0.02 | 116.764 | 0.000 | 116.100 | ||
| 41541 | 2020.09.04 12:05 | modify | 12395 | 0.02 | 116.662 | 0.000 | 116.100 | ||
| 41542 | 2020.09.04 12:05 | modify | 12394 | 0.01 | 116.551 | 0.000 | 116.100 | ||
| 41543 | 2020.09.04 12:13 | close | 12393 | 0.01 | 116.646 | 0.000 | 0.000 | 0.78 | 6794.36 |
| 41544 | 2020.09.04 12:13 | close | 12396 | 0.02 | 116.651 | 0.000 | 116.100 | 2.01 | 6796.37 |
| 41545 | 2020.09.04 12:13 | close | 12395 | 0.02 | 116.651 | 0.000 | 116.100 | 0.07 | 6796.44 |
| 41546 | 2020.09.04 12:13 | close | 12394 | 0.01 | 116.651 | 0.000 | 116.100 | -1.02 | 6795.42 |
| 41547 | 2020.09.04 12:13 | buy | 12397 | 0.01 | 116.651 | 0.000 | 0.000 | ||
| 41548 | 2020.09.04 12:13 | sell | 12398 | 0.01 | 116.646 | 0.000 | 0.000 | ||
| 41549 | 2020.09.04 13:50 | buy | 12399 | 0.02 | 116.541 | 0.000 | 0.000 | ||
| 41550 | 2020.09.04 13:50 | modify | 12399 | 0.02 | 116.541 | 0.000 | 116.943 | ||
| 41551 | 2020.09.04 13:50 | modify | 12397 | 0.01 | 116.651 | 0.000 | 116.943 | ||
| 41552 | 2020.09.04 14:25 | close | 12399 | 0.02 | 116.621 | 0.000 | 116.943 | 1.38 | 6796.80 |
| 41553 | 2020.09.04 14:25 | close | 12397 | 0.01 | 116.621 | 0.000 | 116.943 | -0.35 | 6796.45 |
| 41554 | 2020.09.04 14:25 | close | 12398 | 0.01 | 116.626 | 0.000 | 0.000 | 0.12 | 6796.57 |
| 41555 | 2020.09.04 14:25 | buy | 12400 | 0.01 | 116.626 | 0.000 | 0.000 | ||
| 41556 | 2020.09.04 14:25 | sell | 12401 | 0.01 | 116.621 | 0.000 | 0.000 | ||
| 41557 | 2020.09.04 14:37 | buy | 12402 | 0.02 | 116.520 | 0.000 | 0.000 | ||
| 41558 | 2020.09.04 14:37 | modify | 12402 | 0.02 | 116.520 | 0.000 | 116.920 | ||
| 41559 | 2020.09.04 14:37 | modify | 12400 | 0.01 | 116.626 | 0.000 | 116.920 | ||
| 41560 | 2020.09.04 15:16 | close | 12402 | 0.02 | 116.598 | 0.000 | 116.920 | 1.34 | 6797.91 |
| 41561 | 2020.09.04 15:16 | close | 12400 | 0.01 | 116.598 | 0.000 | 116.920 | -0.33 | 6797.58 |
| 41562 | 2020.09.04 15:16 | close | 12401 | 0.01 | 116.603 | 0.000 | 0.000 | 0.11 | 6797.69 |
| 41563 | 2020.09.04 15:16 | buy | 12403 | 0.01 | 116.603 | 0.000 | 0.000 | ||
| 41564 | 2020.09.04 15:16 | sell | 12404 | 0.01 | 116.598 | 0.000 | 0.000 | ||
| 41565 | 2020.09.04 15:33 | buy | 12405 | 0.02 | 116.496 | 0.000 | 0.000 | ||
| 41566 | 2020.09.04 15:33 | modify | 12405 | 0.02 | 116.496 | 0.000 | 116.897 | ||
| 41567 | 2020.09.04 15:33 | modify | 12403 | 0.01 | 116.603 | 0.000 | 116.897 | ||
| 41568 | 2020.09.04 15:35 | close | 12405 | 0.02 | 116.592 | 0.000 | 116.897 | 1.69 | 6799.38 |
| 41569 | 2020.09.04 15:35 | close | 12403 | 0.01 | 116.592 | 0.000 | 116.897 | -0.17 | 6799.21 |
| 41570 | 2020.09.04 15:35 | close | 12404 | 0.01 | 116.597 | 0.000 | 0.000 | -0.06 | 6799.15 |
| 41571 | 2020.09.04 15:35 | buy | 12406 | 0.01 | 116.597 | 0.000 | 0.000 | ||
| 41572 | 2020.09.04 15:35 | sell | 12407 | 0.01 | 116.592 | 0.000 | 0.000 | ||
| 41573 | 2020.09.04 15:40 | sell | 12408 | 0.02 | 116.714 | 0.000 | 0.000 | ||
| 41574 | 2020.09.04 15:40 | modify | 12408 | 0.02 | 116.714 | 0.000 | 116.308 | ||
| 41575 | 2020.09.04 15:40 | modify | 12407 | 0.01 | 116.592 | 0.000 | 116.308 | ||
| 41576 | 2020.09.04 15:43 | close | 12406 | 0.01 | 116.633 | 0.000 | 0.000 | 0.27 | 6799.42 |
| 41577 | 2020.09.04 15:43 | close | 12408 | 0.02 | 116.638 | 0.000 | 116.308 | 1.31 | 6800.73 |
| 41578 | 2020.09.04 15:43 | close | 12407 | 0.01 | 116.638 | 0.000 | 116.308 | -0.51 | 6800.22 |
| 41579 | 2020.09.04 15:43 | buy | 12409 | 0.01 | 116.638 | 0.000 | 0.000 | ||
| 41580 | 2020.09.04 15:43 | sell | 12410 | 0.01 | 116.633 | 0.000 | 0.000 | ||
| 41581 | 2020.09.04 15:55 | buy | 12411 | 0.02 | 116.525 | 0.000 | 0.000 | ||
| 41582 | 2020.09.04 15:55 | modify | 12411 | 0.02 | 116.525 | 0.000 | 116.928 | ||
| 41583 | 2020.09.04 15:55 | modify | 12409 | 0.01 | 116.638 | 0.000 | 116.928 | ||
| 41584 | 2020.09.04 16:50 | buy | 12412 | 0.02 | 116.415 | 0.000 | 0.000 | ||
| 41585 | 2020.09.04 16:50 | modify | 12412 | 0.02 | 116.415 | 0.000 | 117.085 | ||
| 41586 | 2020.09.04 16:50 | modify | 12411 | 0.02 | 116.525 | 0.000 | 117.085 | ||
| 41587 | 2020.09.04 16:50 | modify | 12409 | 0.01 | 116.638 | 0.000 | 117.085 | ||
| 41588 | 2020.09.04 17:20 | buy | 12413 | 0.02 | 116.305 | 0.000 | 0.000 | ||
| 41589 | 2020.09.04 17:20 | modify | 12413 | 0.02 | 116.305 | 0.000 | 116.547 | ||
| 41590 | 2020.09.04 17:20 | modify | 12412 | 0.02 | 116.415 | 0.000 | 116.547 | ||
| 41591 | 2020.09.04 17:20 | modify | 12411 | 0.02 | 116.525 | 0.000 | 116.547 | ||
| 41592 | 2020.09.04 17:20 | modify | 12409 | 0.01 | 116.638 | 0.000 | 116.547 | ||
| 41593 | 2020.09.04 17:37 | buy | 12414 | 0.02 | 116.183 | 0.000 | 0.000 | ||
| 41594 | 2020.09.04 17:37 | modify | 12414 | 0.02 | 116.183 | 0.000 | 117.088 | ||
| 41595 | 2020.09.04 17:37 | modify | 12413 | 0.02 | 116.305 | 0.000 | 117.088 | ||
| 41596 | 2020.09.04 17:37 | modify | 12412 | 0.02 | 116.415 | 0.000 | 117.088 | ||
| 41597 | 2020.09.04 17:37 | modify | 12411 | 0.02 | 116.525 | 0.000 | 117.088 | ||
| 41598 | 2020.09.04 17:37 | modify | 12409 | 0.01 | 116.638 | 0.000 | 117.088 | ||
| 41599 | 2020.09.04 18:01 | buy | 12415 | 0.02 | 116.074 | 0.000 | 0.000 | ||
| 41600 | 2020.09.04 18:01 | modify | 12415 | 0.02 | 116.074 | 0.000 | 117.716 | ||
| 41601 | 2020.09.04 18:01 | modify | 12414 | 0.02 | 116.183 | 0.000 | 117.716 | ||
| 41602 | 2020.09.04 18:01 | modify | 12413 | 0.02 | 116.305 | 0.000 | 117.716 | ||
| 41603 | 2020.09.04 18:01 | modify | 12412 | 0.02 | 116.415 | 0.000 | 117.716 | ||
| 41604 | 2020.09.04 18:01 | modify | 12411 | 0.02 | 116.525 | 0.000 | 117.716 | ||
| 41605 | 2020.09.04 18:01 | modify | 12409 | 0.01 | 116.638 | 0.000 | 117.716 | ||
| 41606 | 2020.09.04 21:40 | close | 12415 | 0.02 | 116.335 | 0.000 | 117.716 | 4.83 | 6805.05 |
| 41607 | 2020.09.04 21:40 | close | 12414 | 0.02 | 116.335 | 0.000 | 117.716 | 2.76 | 6807.81 |
| 41608 | 2020.09.04 21:40 | close | 12413 | 0.02 | 116.335 | 0.000 | 117.716 | 0.43 | 6808.24 |
| 41609 | 2020.09.04 21:40 | close | 12412 | 0.02 | 116.335 | 0.000 | 117.716 | -1.66 | 6806.58 |
| 41610 | 2020.09.04 21:40 | close | 12411 | 0.02 | 116.335 | 0.000 | 117.716 | -3.75 | 6802.83 |
| 41611 | 2020.09.04 21:40 | close | 12409 | 0.01 | 116.335 | 0.000 | 117.716 | -2.96 | 6799.87 |
| 41612 | 2020.09.04 21:40 | close | 12410 | 0.01 | 116.340 | 0.000 | 0.000 | 2.72 | 6802.59 |
| 41613 | 2020.09.04 21:40 | buy | 12416 | 0.01 | 116.340 | 0.000 | 0.000 | ||
| 41614 | 2020.09.04 21:40 | sell | 12417 | 0.01 | 116.335 | 0.000 | 0.000 | ||
| 41615 | 2020.09.04 22:20 | sell | 12418 | 0.02 | 116.435 | 0.000 | 0.000 | ||
| 41616 | 2020.09.04 22:20 | modify | 12418 | 0.02 | 116.435 | 0.000 | 116.037 | ||
| 41617 | 2020.09.04 22:20 | modify | 12417 | 0.01 | 116.335 | 0.000 | 116.037 | ||
| 41618 | 2020.09.04 23:10 | close | 12416 | 0.01 | 116.354 | 0.000 | 0.000 | 0.06 | 6802.65 |
| 41619 | 2020.09.04 23:10 | close | 12418 | 0.02 | 116.359 | 0.000 | 116.037 | 1.31 | 6803.96 |
| 41620 | 2020.09.04 23:10 | close | 12417 | 0.01 | 116.359 | 0.000 | 116.037 | -0.30 | 6803.66 |
| 41621 | 2020.09.04 23:10 | buy | 12419 | 0.01 | 116.359 | 0.000 | 0.000 | ||
| 41622 | 2020.09.04 23:10 | sell | 12420 | 0.01 | 116.354 | 0.000 | 0.000 | ||
| 41623 | 2020.09.07 00:00 | buy | 12421 | 0.02 | 116.238 | 0.000 | 0.000 | ||
| 41624 | 2020.09.07 00:00 | modify | 12421 | 0.02 | 116.238 | 0.000 | 116.643 | ||
| 41625 | 2020.09.07 00:00 | modify | 12419 | 0.01 | 116.359 | 0.000 | 116.643 | ||
| 41626 | 2020.09.07 00:07 | close | 12421 | 0.02 | 116.341 | 0.000 | 116.643 | 1.82 | 6805.48 |
| 41627 | 2020.09.07 00:07 | close | 12419 | 0.01 | 116.341 | 0.000 | 116.643 | -0.29 | 6805.19 |
| 41628 | 2020.09.07 00:07 | close | 12420 | 0.01 | 116.346 | 0.000 | 0.000 | -0.01 | 6805.18 |
| 41629 | 2020.09.07 00:07 | buy | 12422 | 0.01 | 116.346 | 0.000 | 0.000 | ||
| 41630 | 2020.09.07 00:07 | sell | 12423 | 0.01 | 116.341 | 0.000 | 0.000 | ||
| 41631 | 2020.09.07 00:33 | buy | 12424 | 0.02 | 116.242 | 0.000 | 0.000 | ||
| 41632 | 2020.09.07 00:33 | modify | 12424 | 0.02 | 116.242 | 0.000 | 116.642 | ||
| 41633 | 2020.09.07 00:33 | modify | 12422 | 0.01 | 116.346 | 0.000 | 116.642 | ||
| 41634 | 2020.09.07 00:40 | close | 12424 | 0.02 | 116.315 | 0.000 | 116.642 | 1.25 | 6806.43 |
| 41635 | 2020.09.07 00:40 | close | 12422 | 0.01 | 116.315 | 0.000 | 116.642 | -0.37 | 6806.06 |
| 41636 | 2020.09.07 00:40 | close | 12423 | 0.01 | 116.320 | 0.000 | 0.000 | 0.13 | 6806.19 |
| 41637 | 2020.09.07 00:40 | buy | 12425 | 0.01 | 116.320 | 0.000 | 0.000 | ||
| 41638 | 2020.09.07 00:40 | sell | 12426 | 0.01 | 116.315 | 0.000 | 0.000 | ||
| 41639 | 2020.09.07 03:52 | sell | 12427 | 0.02 | 116.438 | 0.000 | 0.000 | ||
| 41640 | 2020.09.07 03:52 | modify | 12427 | 0.02 | 116.438 | 0.000 | 116.032 | ||
| 41641 | 2020.09.07 03:52 | modify | 12426 | 0.01 | 116.315 | 0.000 | 116.032 | ||
| 41642 | 2020.09.07 04:10 | close | 12425 | 0.01 | 116.355 | 0.000 | 0.000 | 0.26 | 6806.45 |
| 41643 | 2020.09.07 04:10 | close | 12427 | 0.02 | 116.360 | 0.000 | 116.032 | 1.35 | 6807.80 |
| 41644 | 2020.09.07 04:10 | close | 12426 | 0.01 | 116.360 | 0.000 | 116.032 | -0.50 | 6807.30 |
| 41645 | 2020.09.07 04:10 | buy | 12428 | 0.01 | 116.360 | 0.000 | 0.000 | ||
| 41646 | 2020.09.07 04:10 | sell | 12429 | 0.01 | 116.355 | 0.000 | 0.000 | ||
| 41647 | 2020.09.07 05:06 | buy | 12430 | 0.02 | 116.258 | 0.000 | 0.000 | ||
| 41648 | 2020.09.07 05:06 | modify | 12430 | 0.02 | 116.258 | 0.000 | 116.657 | ||
| 41649 | 2020.09.07 05:06 | modify | 12428 | 0.01 | 116.360 | 0.000 | 116.657 | ||
| 41650 | 2020.09.07 10:22 | close | 12430 | 0.02 | 116.355 | 0.000 | 116.657 | 1.71 | 6809.01 |
| 41651 | 2020.09.07 10:22 | close | 12428 | 0.01 | 116.355 | 0.000 | 116.657 | -0.12 | 6808.89 |
| 41652 | 2020.09.07 10:22 | close | 12429 | 0.01 | 116.360 | 0.000 | 0.000 | -0.12 | 6808.77 |
| 41653 | 2020.09.07 10:22 | buy | 12431 | 0.01 | 116.360 | 0.000 | 0.000 | ||
| 41654 | 2020.09.07 10:22 | sell | 12432 | 0.01 | 116.355 | 0.000 | 0.000 | ||
| 41655 | 2020.09.07 12:05 | buy | 12433 | 0.02 | 116.230 | 0.000 | 0.000 | ||
| 41656 | 2020.09.07 12:05 | modify | 12433 | 0.02 | 116.230 | 0.000 | 116.638 | ||
| 41657 | 2020.09.07 12:05 | modify | 12431 | 0.01 | 116.360 | 0.000 | 116.638 | ||
| 41658 | 2020.09.07 13:23 | buy | 12434 | 0.02 | 116.077 | 0.000 | 0.000 | ||
| 41659 | 2020.09.07 13:23 | modify | 12434 | 0.02 | 116.077 | 0.000 | 116.776 | ||
| 41660 | 2020.09.07 13:23 | modify | 12433 | 0.02 | 116.230 | 0.000 | 116.776 | ||
| 41661 | 2020.09.07 13:23 | modify | 12431 | 0.01 | 116.360 | 0.000 | 116.776 | ||
| 41662 | 2020.09.07 13:59 | close | 12434 | 0.02 | 116.211 | 0.000 | 116.776 | 2.41 | 6811.18 |
| 41663 | 2020.09.07 13:59 | close | 12433 | 0.02 | 116.211 | 0.000 | 116.776 | -0.50 | 6810.68 |
| 41664 | 2020.09.07 13:59 | close | 12431 | 0.01 | 116.211 | 0.000 | 116.776 | -1.49 | 6809.19 |
| 41665 | 2020.09.07 13:59 | close | 12432 | 0.01 | 116.216 | 0.000 | 0.000 | 1.25 | 6810.44 |
| 41666 | 2020.09.07 13:59 | buy | 12435 | 0.01 | 116.216 | 0.000 | 0.000 | ||
| 41667 | 2020.09.07 13:59 | sell | 12436 | 0.01 | 116.211 | 0.000 | 0.000 | ||
| 41668 | 2020.09.07 15:37 | buy | 12437 | 0.02 | 116.116 | 0.000 | 0.000 | ||
| 41669 | 2020.09.07 15:37 | modify | 12437 | 0.02 | 116.116 | 0.000 | 116.514 | ||
| 41670 | 2020.09.07 15:37 | modify | 12435 | 0.01 | 116.216 | 0.000 | 116.514 | ||
| 41671 | 2020.09.07 16:01 | buy | 12438 | 0.02 | 116.013 | 0.000 | 0.000 | ||
| 41672 | 2020.09.07 16:01 | modify | 12438 | 0.02 | 116.013 | 0.000 | 116.676 | ||
| 41673 | 2020.09.07 16:01 | modify | 12437 | 0.02 | 116.116 | 0.000 | 116.676 | ||
| 41674 | 2020.09.07 16:01 | modify | 12435 | 0.01 | 116.216 | 0.000 | 116.676 | ||
| 41675 | 2020.09.07 17:37 | close | 12438 | 0.02 | 116.113 | 0.000 | 116.676 | 1.76 | 6812.20 |
| 41676 | 2020.09.07 17:37 | close | 12437 | 0.02 | 116.113 | 0.000 | 116.676 | -0.20 | 6812.00 |
| 41677 | 2020.09.07 17:37 | close | 12435 | 0.01 | 116.113 | 0.000 | 116.676 | -1.05 | 6810.95 |
| 41678 | 2020.09.07 17:37 | close | 12436 | 0.01 | 116.118 | 0.000 | 0.000 | 0.81 | 6811.76 |
| 41679 | 2020.09.07 17:37 | buy | 12439 | 0.01 | 116.118 | 0.000 | 0.000 | ||
| 41680 | 2020.09.07 17:37 | sell | 12440 | 0.01 | 116.113 | 0.000 | 0.000 | ||
| 41681 | 2020.09.07 19:10 | buy | 12441 | 0.02 | 116.003 | 0.000 | 0.000 | ||
| 41682 | 2020.09.07 19:10 | modify | 12441 | 0.02 | 116.003 | 0.000 | 116.406 | ||
| 41683 | 2020.09.07 19:10 | modify | 12439 | 0.01 | 116.118 | 0.000 | 116.406 | ||
| 41684 | 2020.09.07 20:38 | buy | 12442 | 0.02 | 115.901 | 0.000 | 0.000 | ||
| 41685 | 2020.09.07 20:38 | modify | 12442 | 0.02 | 115.901 | 0.000 | 116.566 | ||
| 41686 | 2020.09.07 20:38 | modify | 12441 | 0.02 | 116.003 | 0.000 | 116.566 | ||
| 41687 | 2020.09.07 20:38 | modify | 12439 | 0.01 | 116.118 | 0.000 | 116.566 | ||
| 41688 | 2020.09.07 21:55 | close | 12442 | 0.02 | 116.001 | 0.000 | 116.566 | 1.77 | 6813.53 |
| 41689 | 2020.09.07 21:55 | close | 12441 | 0.02 | 116.001 | 0.000 | 116.566 | -0.18 | 6813.35 |
| 41690 | 2020.09.07 21:55 | close | 12439 | 0.01 | 116.001 | 0.000 | 116.566 | -1.19 | 6812.16 |
| 41691 | 2020.09.07 21:55 | close | 12440 | 0.01 | 116.006 | 0.000 | 0.000 | 0.95 | 6813.11 |
| 41692 | 2020.09.07 21:55 | buy | 12443 | 0.01 | 116.006 | 0.000 | 0.000 | ||
| 41693 | 2020.09.07 21:55 | sell | 12444 | 0.01 | 116.001 | 0.000 | 0.000 | ||
| 41694 | 2020.09.07 23:55 | buy | 12445 | 0.02 | 115.905 | 0.000 | 0.000 | ||
| 41695 | 2020.09.07 23:55 | modify | 12445 | 0.02 | 115.905 | 0.000 | 116.304 | ||
| 41696 | 2020.09.07 23:55 | modify | 12443 | 0.01 | 116.006 | 0.000 | 116.304 | ||
| 41697 | 2020.09.08 00:10 | close | 12445 | 0.02 | 115.989 | 0.000 | 116.304 | 1.36 | 6814.47 |
| 41698 | 2020.09.08 00:10 | close | 12443 | 0.01 | 115.989 | 0.000 | 116.304 | -0.28 | 6814.19 |
| 41699 | 2020.09.08 00:10 | close | 12444 | 0.01 | 115.994 | 0.000 | 0.000 | -0.02 | 6814.17 |
| 41700 | 2020.09.08 00:10 | buy | 12446 | 0.01 | 115.994 | 0.000 | 0.000 | ||
| 41701 | 2020.09.08 00:10 | sell | 12447 | 0.01 | 115.989 | 0.000 | 0.000 | ||
| 41702 | 2020.09.08 00:25 | buy | 12448 | 0.02 | 115.871 | 0.000 | 0.000 | ||
| 41703 | 2020.09.08 00:25 | modify | 12448 | 0.02 | 115.871 | 0.000 | 116.277 | ||
| 41704 | 2020.09.08 00:25 | modify | 12446 | 0.01 | 115.994 | 0.000 | 116.277 | ||
| 41705 | 2020.09.08 01:05 | close | 12448 | 0.02 | 115.951 | 0.000 | 116.277 | 1.39 | 6815.56 |
| 41706 | 2020.09.08 01:05 | close | 12446 | 0.01 | 115.951 | 0.000 | 116.277 | -0.48 | 6815.08 |
| 41707 | 2020.09.08 01:05 | close | 12447 | 0.01 | 115.956 | 0.000 | 0.000 | 0.24 | 6815.32 |
| 41708 | 2020.09.08 01:05 | buy | 12449 | 0.01 | 115.956 | 0.000 | 0.000 | ||
| 41709 | 2020.09.08 01:05 | sell | 12450 | 0.01 | 115.951 | 0.000 | 0.000 | ||
| 41710 | 2020.09.08 03:55 | buy | 12451 | 0.02 | 115.842 | 0.000 | 0.000 | ||
| 41711 | 2020.09.08 03:55 | modify | 12451 | 0.02 | 115.842 | 0.000 | 116.245 | ||
| 41712 | 2020.09.08 03:55 | modify | 12449 | 0.01 | 115.956 | 0.000 | 116.245 | ||
| 41713 | 2020.09.08 10:07 | buy | 12452 | 0.02 | 115.734 | 0.000 | 0.000 | ||
| 41714 | 2020.09.08 10:07 | modify | 12452 | 0.02 | 115.734 | 0.000 | 116.403 | ||
| 41715 | 2020.09.08 10:07 | modify | 12451 | 0.02 | 115.842 | 0.000 | 116.403 | ||
| 41716 | 2020.09.08 10:07 | modify | 12449 | 0.01 | 115.956 | 0.000 | 116.403 | ||
| 41717 | 2020.09.08 10:40 | close | 12452 | 0.02 | 115.843 | 0.000 | 116.403 | 1.94 | 6817.26 |
| 41718 | 2020.09.08 10:40 | close | 12451 | 0.02 | 115.843 | 0.000 | 116.403 | -0.12 | 6817.14 |
| 41719 | 2020.09.08 10:40 | close | 12449 | 0.01 | 115.843 | 0.000 | 116.403 | -1.15 | 6815.99 |
| 41720 | 2020.09.08 10:40 | close | 12450 | 0.01 | 115.848 | 0.000 | 0.000 | 0.91 | 6816.90 |
| 41721 | 2020.09.08 10:40 | buy | 12453 | 0.01 | 115.848 | 0.000 | 0.000 | ||
| 41722 | 2020.09.08 10:40 | sell | 12454 | 0.01 | 115.843 | 0.000 | 0.000 | ||
| 41723 | 2020.09.08 12:40 | buy | 12455 | 0.02 | 115.730 | 0.000 | 0.000 | ||
| 41724 | 2020.09.08 12:40 | modify | 12455 | 0.02 | 115.730 | 0.000 | 116.134 | ||
| 41725 | 2020.09.08 12:40 | modify | 12453 | 0.01 | 115.848 | 0.000 | 116.134 | ||
| 41726 | 2020.09.08 13:25 | buy | 12456 | 0.02 | 115.615 | 0.000 | 0.000 | ||
| 41727 | 2020.09.08 13:25 | modify | 12456 | 0.02 | 115.615 | 0.000 | 116.289 | ||
| 41728 | 2020.09.08 13:25 | modify | 12455 | 0.02 | 115.730 | 0.000 | 116.289 | ||
| 41729 | 2020.09.08 13:25 | modify | 12453 | 0.01 | 115.848 | 0.000 | 116.289 | ||
| 41730 | 2020.09.08 13:40 | close | 12456 | 0.02 | 115.728 | 0.000 | 116.289 | 2.01 | 6818.91 |
| 41731 | 2020.09.08 13:40 | close | 12455 | 0.02 | 115.728 | 0.000 | 116.289 | -0.18 | 6818.73 |
| 41732 | 2020.09.08 13:40 | close | 12453 | 0.01 | 115.728 | 0.000 | 116.289 | -1.22 | 6817.51 |
| 41733 | 2020.09.08 13:40 | close | 12454 | 0.01 | 115.733 | 0.000 | 0.000 | 0.98 | 6818.49 |
| 41734 | 2020.09.08 13:40 | buy | 12457 | 0.01 | 115.733 | 0.000 | 0.000 | ||
| 41735 | 2020.09.08 13:40 | sell | 12458 | 0.01 | 115.728 | 0.000 | 0.000 | ||
| 41736 | 2020.09.08 13:52 | sell | 12459 | 0.02 | 115.840 | 0.000 | 0.000 | ||
| 41737 | 2020.09.08 13:52 | modify | 12459 | 0.02 | 115.840 | 0.000 | 115.438 | ||
| 41738 | 2020.09.08 13:52 | modify | 12458 | 0.01 | 115.728 | 0.000 | 115.438 | ||
| 41739 | 2020.09.08 14:52 | close | 12457 | 0.01 | 115.762 | 0.000 | 0.000 | 0.21 | 6818.70 |
| 41740 | 2020.09.08 14:52 | close | 12459 | 0.02 | 115.767 | 0.000 | 115.438 | 1.25 | 6819.95 |
| 41741 | 2020.09.08 14:52 | close | 12458 | 0.01 | 115.767 | 0.000 | 115.438 | -0.45 | 6819.50 |
| 41742 | 2020.09.08 14:52 | buy | 12460 | 0.01 | 115.767 | 0.000 | 0.000 | ||
| 41743 | 2020.09.08 14:52 | sell | 12461 | 0.01 | 115.762 | 0.000 | 0.000 | ||
| 41744 | 2020.09.08 15:10 | buy | 12462 | 0.02 | 115.661 | 0.000 | 0.000 | ||
| 41745 | 2020.09.08 15:10 | modify | 12462 | 0.02 | 115.661 | 0.000 | 116.061 | ||
| 41746 | 2020.09.08 15:10 | modify | 12460 | 0.01 | 115.767 | 0.000 | 116.061 | ||
| 41747 | 2020.09.08 15:18 | close | 12462 | 0.02 | 115.739 | 0.000 | 116.061 | 1.35 | 6820.85 |
| 41748 | 2020.09.08 15:18 | close | 12460 | 0.01 | 115.739 | 0.000 | 116.061 | -0.34 | 6820.51 |
| 41749 | 2020.09.08 15:18 | close | 12461 | 0.01 | 115.744 | 0.000 | 0.000 | 0.10 | 6820.61 |
| 41750 | 2020.09.08 15:18 | buy | 12463 | 0.01 | 115.744 | 0.000 | 0.000 | ||
| 41751 | 2020.09.08 15:18 | sell | 12464 | 0.01 | 115.739 | 0.000 | 0.000 | ||
| 41752 | 2020.09.08 15:25 | buy | 12465 | 0.02 | 115.614 | 0.000 | 0.000 | ||
| 41753 | 2020.09.08 15:25 | modify | 12465 | 0.02 | 115.614 | 0.000 | 116.022 | ||
| 41754 | 2020.09.08 15:25 | modify | 12463 | 0.01 | 115.744 | 0.000 | 116.022 | ||
| 41755 | 2020.09.08 15:40 | buy | 12466 | 0.02 | 115.497 | 0.000 | 0.000 | ||
| 41756 | 2020.09.08 15:40 | modify | 12466 | 0.02 | 115.497 | 0.000 | 116.174 | ||
| 41757 | 2020.09.08 15:40 | modify | 12465 | 0.02 | 115.614 | 0.000 | 116.174 | ||
| 41758 | 2020.09.08 15:40 | modify | 12463 | 0.01 | 115.744 | 0.000 | 116.174 | ||
| 41759 | 2020.09.08 15:55 | close | 12466 | 0.02 | 115.613 | 0.000 | 116.174 | 2.07 | 6822.68 |
| 41760 | 2020.09.08 15:55 | close | 12465 | 0.02 | 115.613 | 0.000 | 116.174 | -0.16 | 6822.52 |
| 41761 | 2020.09.08 15:55 | close | 12463 | 0.01 | 115.613 | 0.000 | 116.174 | -1.32 | 6821.20 |
| 41762 | 2020.09.08 15:55 | close | 12464 | 0.01 | 115.618 | 0.000 | 0.000 | 1.08 | 6822.28 |
| 41763 | 2020.09.08 15:55 | buy | 12467 | 0.01 | 115.618 | 0.000 | 0.000 | ||
| 41764 | 2020.09.08 15:55 | sell | 12468 | 0.01 | 115.613 | 0.000 | 0.000 | ||
| 41765 | 2020.09.08 16:22 | buy | 12469 | 0.02 | 115.506 | 0.000 | 0.000 | ||
| 41766 | 2020.09.08 16:22 | modify | 12469 | 0.02 | 115.506 | 0.000 | 115.908 | ||
| 41767 | 2020.09.08 16:22 | modify | 12467 | 0.01 | 115.618 | 0.000 | 115.908 | ||
| 41768 | 2020.09.08 16:40 | buy | 12470 | 0.02 | 115.390 | 0.000 | 0.000 | ||
| 41769 | 2020.09.08 16:40 | modify | 12470 | 0.02 | 115.390 | 0.000 | 116.063 | ||
| 41770 | 2020.09.08 16:40 | modify | 12469 | 0.02 | 115.506 | 0.000 | 116.063 | ||
| 41771 | 2020.09.08 16:40 | modify | 12467 | 0.01 | 115.618 | 0.000 | 116.063 | ||
| 41772 | 2020.09.08 16:55 | buy | 12471 | 0.02 | 115.275 | 0.000 | 0.000 | ||
| 41773 | 2020.09.08 16:55 | modify | 12471 | 0.02 | 115.275 | 0.000 | 115.523 | ||
| 41774 | 2020.09.08 16:55 | modify | 12470 | 0.02 | 115.390 | 0.000 | 115.523 | ||
| 41775 | 2020.09.08 16:55 | modify | 12469 | 0.02 | 115.506 | 0.000 | 115.523 | ||
| 41776 | 2020.09.08 16:55 | modify | 12467 | 0.01 | 115.618 | 0.000 | 115.523 | ||
| 41777 | 2020.09.08 17:07 | close | 12471 | 0.02 | 115.470 | 0.000 | 115.523 | 3.57 | 6825.85 |
| 41778 | 2020.09.08 17:07 | close | 12470 | 0.02 | 115.470 | 0.000 | 115.523 | 1.39 | 6827.24 |
| 41779 | 2020.09.08 17:07 | close | 12469 | 0.02 | 115.470 | 0.000 | 115.523 | -0.82 | 6826.42 |
| 41780 | 2020.09.08 17:07 | close | 12467 | 0.01 | 115.470 | 0.000 | 115.523 | -1.48 | 6824.94 |
| 41781 | 2020.09.08 17:07 | close | 12468 | 0.01 | 115.475 | 0.000 | 0.000 | 1.24 | 6826.18 |
| 41782 | 2020.09.08 17:07 | buy | 12472 | 0.01 | 115.475 | 0.000 | 0.000 | ||
| 41783 | 2020.09.08 17:07 | sell | 12473 | 0.01 | 115.470 | 0.000 | 0.000 | ||
| 41784 | 2020.09.08 18:22 | sell | 12474 | 0.02 | 115.580 | 0.000 | 0.000 | ||
| 41785 | 2020.09.08 18:22 | modify | 12474 | 0.02 | 115.580 | 0.000 | 115.178 | ||
| 41786 | 2020.09.08 18:22 | modify | 12473 | 0.01 | 115.470 | 0.000 | 115.178 | ||
| 41787 | 2020.09.08 21:07 | sell | 12475 | 0.02 | 115.688 | 0.000 | 0.000 | ||
| 41788 | 2020.09.08 21:07 | modify | 12475 | 0.02 | 115.688 | 0.000 | 115.020 | ||
| 41789 | 2020.09.08 21:07 | modify | 12474 | 0.02 | 115.580 | 0.000 | 115.020 | ||
| 41790 | 2020.09.08 21:07 | modify | 12473 | 0.01 | 115.470 | 0.000 | 115.020 | ||
| 41791 | 2020.09.08 21:40 | close | 12472 | 0.01 | 115.583 | 0.000 | 0.000 | 0.95 | 6827.13 |
| 41792 | 2020.09.08 21:40 | close | 12475 | 0.02 | 115.588 | 0.000 | 115.020 | 1.77 | 6828.90 |
| 41793 | 2020.09.08 21:40 | close | 12474 | 0.02 | 115.588 | 0.000 | 115.020 | -0.29 | 6828.61 |
| 41794 | 2020.09.08 21:40 | close | 12473 | 0.01 | 115.588 | 0.000 | 115.020 | -1.19 | 6827.42 |
| 41795 | 2020.09.08 21:40 | buy | 12476 | 0.01 | 115.588 | 0.000 | 0.000 | ||
| 41796 | 2020.09.08 21:40 | sell | 12477 | 0.01 | 115.583 | 0.000 | 0.000 | ||
| 41797 | 2020.09.08 22:10 | buy | 12478 | 0.02 | 115.475 | 0.000 | 0.000 | ||
| 41798 | 2020.09.08 22:10 | modify | 12478 | 0.02 | 115.475 | 0.000 | 115.878 | ||
| 41799 | 2020.09.08 22:10 | modify | 12476 | 0.01 | 115.588 | 0.000 | 115.878 | ||
| 41800 | 2020.09.08 22:25 | close | 12478 | 0.02 | 115.560 | 0.000 | 115.878 | 1.48 | 6828.90 |
| 41801 | 2020.09.08 22:25 | close | 12476 | 0.01 | 115.560 | 0.000 | 115.878 | -0.33 | 6828.57 |
| 41802 | 2020.09.08 22:25 | close | 12477 | 0.01 | 115.565 | 0.000 | 0.000 | 0.10 | 6828.67 |
| 41803 | 2020.09.08 22:25 | buy | 12479 | 0.01 | 115.565 | 0.000 | 0.000 | ||
| 41804 | 2020.09.08 22:25 | sell | 12480 | 0.01 | 115.560 | 0.000 | 0.000 | ||
| 41805 | 2020.09.09 00:01 | buy | 12481 | 0.02 | 115.464 | 0.000 | 0.000 | ||
| 41806 | 2020.09.09 00:01 | modify | 12481 | 0.02 | 115.464 | 0.000 | 115.863 | ||
| 41807 | 2020.09.09 00:01 | modify | 12479 | 0.01 | 115.565 | 0.000 | 115.863 | ||
| 41808 | 2020.09.09 00:23 | buy | 12482 | 0.02 | 115.363 | 0.000 | 0.000 | ||
| 41809 | 2020.09.09 00:23 | modify | 12482 | 0.02 | 115.363 | 0.000 | 116.025 | ||
| 41810 | 2020.09.09 00:23 | modify | 12481 | 0.02 | 115.464 | 0.000 | 116.025 | ||
| 41811 | 2020.09.09 00:23 | modify | 12479 | 0.01 | 115.565 | 0.000 | 116.025 | ||
| 41812 | 2020.09.09 00:31 | close | 12482 | 0.02 | 115.458 | 0.000 | 116.025 | 1.67 | 6830.34 |
| 41813 | 2020.09.09 00:31 | close | 12481 | 0.02 | 115.458 | 0.000 | 116.025 | -0.25 | 6830.09 |
| 41814 | 2020.09.09 00:31 | close | 12479 | 0.01 | 115.458 | 0.000 | 116.025 | -1.14 | 6828.95 |
| 41815 | 2020.09.09 00:31 | close | 12480 | 0.01 | 115.463 | 0.000 | 0.000 | 0.85 | 6829.81 |
| 41816 | 2020.09.09 00:31 | buy | 12483 | 0.01 | 115.463 | 0.000 | 0.000 | ||
| 41817 | 2020.09.09 00:31 | sell | 12484 | 0.01 | 115.458 | 0.000 | 0.000 | ||
| 41818 | 2020.09.09 00:40 | buy | 12485 | 0.02 | 115.353 | 0.000 | 0.000 | ||
| 41819 | 2020.09.09 00:40 | modify | 12485 | 0.02 | 115.353 | 0.000 | 115.755 | ||
| 41820 | 2020.09.09 00:40 | modify | 12483 | 0.01 | 115.463 | 0.000 | 115.755 | ||
| 41821 | 2020.09.09 00:52 | close | 12485 | 0.02 | 115.432 | 0.000 | 115.755 | 1.36 | 6831.17 |
| 41822 | 2020.09.09 00:52 | close | 12483 | 0.01 | 115.432 | 0.000 | 115.755 | -0.36 | 6830.81 |
| 41823 | 2020.09.09 00:52 | close | 12484 | 0.01 | 115.437 | 0.000 | 0.000 | 0.13 | 6830.94 |
| 41824 | 2020.09.09 00:52 | buy | 12486 | 0.01 | 115.437 | 0.000 | 0.000 | ||
| 41825 | 2020.09.09 00:52 | sell | 12487 | 0.01 | 115.432 | 0.000 | 0.000 | ||
| 41826 | 2020.09.09 01:05 | buy | 12488 | 0.02 | 115.283 | 0.000 | 0.000 | ||
| 41827 | 2020.09.09 01:05 | modify | 12488 | 0.02 | 115.283 | 0.000 | 115.699 | ||
| 41828 | 2020.09.09 01:05 | modify | 12486 | 0.01 | 115.437 | 0.000 | 115.699 | ||
| 41829 | 2020.09.09 01:20 | close | 12488 | 0.02 | 115.370 | 0.000 | 115.699 | 1.51 | 6832.45 |
| 41830 | 2020.09.09 01:20 | close | 12486 | 0.01 | 115.370 | 0.000 | 115.699 | -0.70 | 6831.75 |
| 41831 | 2020.09.09 01:20 | close | 12487 | 0.01 | 115.375 | 0.000 | 0.000 | 0.48 | 6832.23 |
| 41832 | 2020.09.09 01:20 | buy | 12489 | 0.01 | 115.375 | 0.000 | 0.000 | ||
| 41833 | 2020.09.09 01:20 | sell | 12490 | 0.01 | 115.370 | 0.000 | 0.000 | ||
| 41834 | 2020.09.09 09:20 | buy | 12491 | 0.02 | 115.257 | 0.000 | 0.000 | ||
| 41835 | 2020.09.09 09:20 | modify | 12491 | 0.02 | 115.257 | 0.000 | 115.661 | ||
| 41836 | 2020.09.09 09:20 | modify | 12489 | 0.01 | 115.375 | 0.000 | 115.661 | ||
| 41837 | 2020.09.09 09:55 | buy | 12492 | 0.02 | 115.157 | 0.000 | 0.000 | ||
| 41838 | 2020.09.09 09:55 | modify | 12492 | 0.02 | 115.157 | 0.000 | 115.822 | ||
| 41839 | 2020.09.09 09:55 | modify | 12491 | 0.02 | 115.257 | 0.000 | 115.822 | ||
| 41840 | 2020.09.09 09:55 | modify | 12489 | 0.01 | 115.375 | 0.000 | 115.822 | ||
| 41841 | 2020.09.09 10:07 | close | 12492 | 0.02 | 115.276 | 0.000 | 115.822 | 2.13 | 6834.36 |
| 41842 | 2020.09.09 10:07 | close | 12491 | 0.02 | 115.276 | 0.000 | 115.822 | 0.23 | 6834.59 |
| 41843 | 2020.09.09 10:07 | close | 12489 | 0.01 | 115.276 | 0.000 | 115.822 | -1.02 | 6833.57 |
| 41844 | 2020.09.09 10:07 | close | 12490 | 0.01 | 115.281 | 0.000 | 0.000 | 0.78 | 6834.35 |
| 41845 | 2020.09.09 10:07 | buy | 12493 | 0.01 | 115.281 | 0.000 | 0.000 | ||
| 41846 | 2020.09.09 10:07 | sell | 12494 | 0.01 | 115.276 | 0.000 | 0.000 | ||
| 41847 | 2020.09.09 10:31 | sell | 12495 | 0.02 | 115.383 | 0.000 | 0.000 | ||
| 41848 | 2020.09.09 10:31 | modify | 12495 | 0.02 | 115.383 | 0.000 | 114.982 | ||
| 41849 | 2020.09.09 10:31 | modify | 12494 | 0.01 | 115.276 | 0.000 | 114.982 | ||
| 41850 | 2020.09.09 11:07 | sell | 12496 | 0.02 | 115.517 | 0.000 | 0.000 | ||
| 41851 | 2020.09.09 11:07 | modify | 12496 | 0.02 | 115.517 | 0.000 | 114.834 | ||
| 41852 | 2020.09.09 11:07 | modify | 12495 | 0.02 | 115.383 | 0.000 | 114.834 | ||
| 41853 | 2020.09.09 11:07 | modify | 12494 | 0.01 | 115.276 | 0.000 | 114.834 | ||
| 41854 | 2020.09.09 14:25 | sell | 12497 | 0.02 | 115.650 | 0.000 | 0.000 | ||
| 41855 | 2020.09.09 14:25 | modify | 12497 | 0.02 | 115.650 | 0.000 | 115.382 | ||
| 41856 | 2020.09.09 14:25 | modify | 12496 | 0.02 | 115.517 | 0.000 | 115.382 | ||
| 41857 | 2020.09.09 14:25 | modify | 12495 | 0.02 | 115.383 | 0.000 | 115.382 | ||
| 41858 | 2020.09.09 14:25 | modify | 12494 | 0.01 | 115.276 | 0.000 | 115.382 | ||
| 41859 | 2020.09.09 15:08 | sell | 12498 | 0.02 | 115.771 | 0.000 | 0.000 | ||
| 41860 | 2020.09.09 15:08 | modify | 12498 | 0.02 | 115.771 | 0.000 | 114.846 | ||
| 41861 | 2020.09.09 15:08 | modify | 12497 | 0.02 | 115.650 | 0.000 | 114.846 | ||
| 41862 | 2020.09.09 15:08 | modify | 12496 | 0.02 | 115.517 | 0.000 | 114.846 | ||
| 41863 | 2020.09.09 15:08 | modify | 12495 | 0.02 | 115.383 | 0.000 | 114.846 | ||
| 41864 | 2020.09.09 15:08 | modify | 12494 | 0.01 | 115.276 | 0.000 | 114.846 | ||
| 41865 | 2020.09.09 15:50 | sell | 12499 | 0.02 | 115.878 | 0.000 | 0.000 | ||
| 41866 | 2020.09.09 15:50 | modify | 12499 | 0.02 | 115.878 | 0.000 | 114.222 | ||
| 41867 | 2020.09.09 15:50 | modify | 12498 | 0.02 | 115.771 | 0.000 | 114.222 | ||
| 41868 | 2020.09.09 15:50 | modify | 12497 | 0.02 | 115.650 | 0.000 | 114.222 | ||
| 41869 | 2020.09.09 15:50 | modify | 12496 | 0.02 | 115.517 | 0.000 | 114.222 | ||
| 41870 | 2020.09.09 15:50 | modify | 12495 | 0.02 | 115.383 | 0.000 | 114.222 | ||
| 41871 | 2020.09.09 15:50 | modify | 12494 | 0.01 | 115.276 | 0.000 | 114.222 | ||
| 41872 | 2020.09.09 15:55 | sell | 12500 | 0.02 | 116.003 | 0.000 | 0.000 | ||
| 41873 | 2020.09.09 15:55 | modify | 12500 | 0.02 | 116.003 | 0.000 | 113.953 | ||
| 41874 | 2020.09.09 15:55 | modify | 12499 | 0.02 | 115.878 | 0.000 | 113.953 | ||
| 41875 | 2020.09.09 15:55 | modify | 12498 | 0.02 | 115.771 | 0.000 | 113.953 | ||
| 41876 | 2020.09.09 15:55 | modify | 12497 | 0.02 | 115.650 | 0.000 | 113.953 | ||
| 41877 | 2020.09.09 15:55 | modify | 12496 | 0.02 | 115.517 | 0.000 | 113.953 | ||
| 41878 | 2020.09.09 15:55 | modify | 12495 | 0.02 | 115.383 | 0.000 | 113.953 | ||
| 41879 | 2020.09.09 15:55 | modify | 12494 | 0.01 | 115.276 | 0.000 | 113.953 | ||
| 41880 | 2020.09.09 16:33 | sell | 12501 | 0.02 | 116.110 | 0.000 | 0.000 | ||
| 41881 | 2020.09.09 16:33 | modify | 12501 | 0.02 | 116.110 | 0.000 | 113.677 | ||
| 41882 | 2020.09.09 16:33 | modify | 12500 | 0.02 | 116.003 | 0.000 | 113.677 | ||
| 41883 | 2020.09.09 16:33 | modify | 12499 | 0.02 | 115.878 | 0.000 | 113.677 | ||
| 41884 | 2020.09.09 16:33 | modify | 12498 | 0.02 | 115.771 | 0.000 | 113.677 | ||
| 41885 | 2020.09.09 16:33 | modify | 12497 | 0.02 | 115.650 | 0.000 | 113.677 | ||
| 41886 | 2020.09.09 16:33 | modify | 12496 | 0.02 | 115.517 | 0.000 | 113.677 | ||
| 41887 | 2020.09.09 16:33 | modify | 12495 | 0.02 | 115.383 | 0.000 | 113.677 | ||
| 41888 | 2020.09.09 16:33 | modify | 12494 | 0.01 | 115.276 | 0.000 | 113.677 | ||
| 41889 | 2020.09.09 17:37 | sell | 12502 | 0.02 | 116.225 | 0.000 | 0.000 | ||
| 41890 | 2020.09.09 17:37 | modify | 12502 | 0.02 | 116.225 | 0.000 | 115.745 | ||
| 41891 | 2020.09.09 17:37 | modify | 12501 | 0.02 | 116.110 | 0.000 | 115.745 | ||
| 41892 | 2020.09.09 17:37 | modify | 12500 | 0.02 | 116.003 | 0.000 | 115.745 | ||
| 41893 | 2020.09.09 17:37 | modify | 12499 | 0.02 | 115.878 | 0.000 | 115.745 | ||
| 41894 | 2020.09.09 17:37 | modify | 12498 | 0.02 | 115.771 | 0.000 | 115.745 | ||
| 41895 | 2020.09.09 17:37 | modify | 12497 | 0.02 | 115.650 | 0.000 | 115.745 | ||
| 41896 | 2020.09.09 17:37 | modify | 12496 | 0.02 | 115.517 | 0.000 | 115.745 | ||
| 41897 | 2020.09.09 17:37 | modify | 12495 | 0.02 | 115.383 | 0.000 | 115.745 | ||
| 41898 | 2020.09.09 17:37 | modify | 12494 | 0.01 | 115.276 | 0.000 | 115.745 | ||
| 41899 | 2020.09.09 18:01 | sell | 12503 | 0.02 | 116.327 | 0.000 | 0.000 | ||
| 41900 | 2020.09.09 18:01 | modify | 12503 | 0.02 | 116.327 | 0.000 | 115.802 | ||
| 41901 | 2020.09.09 18:01 | modify | 12502 | 0.02 | 116.225 | 0.000 | 115.802 | ||
| 41902 | 2020.09.09 18:01 | modify | 12501 | 0.02 | 116.110 | 0.000 | 115.802 | ||
| 41903 | 2020.09.09 18:01 | modify | 12500 | 0.02 | 116.003 | 0.000 | 115.802 | ||
| 41904 | 2020.09.09 18:01 | modify | 12499 | 0.02 | 115.878 | 0.000 | 115.802 | ||
| 41905 | 2020.09.09 18:01 | modify | 12498 | 0.02 | 115.771 | 0.000 | 115.802 | ||
| 41906 | 2020.09.09 18:01 | modify | 12497 | 0.02 | 115.650 | 0.000 | 115.802 | ||
| 41907 | 2020.09.09 18:01 | modify | 12496 | 0.02 | 115.517 | 0.000 | 115.802 | ||
| 41908 | 2020.09.09 18:01 | modify | 12495 | 0.02 | 115.383 | 0.000 | 115.802 | ||
| 41909 | 2020.09.09 18:01 | modify | 12494 | 0.01 | 115.276 | 0.000 | 115.802 | ||
| 41910 | 2020.09.09 18:25 | sell | 12504 | 0.02 | 116.437 | 0.000 | 0.000 | ||
| 41911 | 2020.09.09 18:25 | modify | 12504 | 0.02 | 116.437 | 0.000 | 115.859 | ||
| 41912 | 2020.09.09 18:25 | modify | 12503 | 0.02 | 116.327 | 0.000 | 115.859 | ||
| 41913 | 2020.09.09 18:25 | modify | 12502 | 0.02 | 116.225 | 0.000 | 115.859 | ||
| 41914 | 2020.09.09 18:25 | modify | 12501 | 0.02 | 116.110 | 0.000 | 115.859 | ||
| 41915 | 2020.09.09 18:25 | modify | 12500 | 0.02 | 116.003 | 0.000 | 115.859 | ||
| 41916 | 2020.09.09 18:25 | modify | 12499 | 0.02 | 115.878 | 0.000 | 115.859 | ||
| 41917 | 2020.09.09 18:25 | modify | 12498 | 0.02 | 115.771 | 0.000 | 115.859 | ||
| 41918 | 2020.09.09 18:25 | modify | 12497 | 0.02 | 115.650 | 0.000 | 115.859 | ||
| 41919 | 2020.09.09 18:25 | modify | 12496 | 0.02 | 115.517 | 0.000 | 115.859 | ||
| 41920 | 2020.09.09 18:25 | modify | 12495 | 0.02 | 115.383 | 0.000 | 115.859 | ||
| 41921 | 2020.09.09 18:25 | modify | 12494 | 0.01 | 115.276 | 0.000 | 115.859 | ||
| 41922 | 2020.09.10 03:10 | sell | 12505 | 0.02 | 116.548 | 0.000 | 0.000 | ||
| 41923 | 2020.09.10 03:10 | modify | 12505 | 0.02 | 116.548 | 0.000 | 115.855 | ||
| 41924 | 2020.09.10 03:10 | modify | 12504 | 0.02 | 116.437 | 0.000 | 115.855 | ||
| 41925 | 2020.09.10 03:10 | modify | 12503 | 0.02 | 116.327 | 0.000 | 115.855 | ||
| 41926 | 2020.09.10 03:10 | modify | 12502 | 0.02 | 116.225 | 0.000 | 115.855 | ||
| 41927 | 2020.09.10 03:10 | modify | 12501 | 0.02 | 116.110 | 0.000 | 115.855 | ||
| 41928 | 2020.09.10 03:10 | modify | 12500 | 0.02 | 116.003 | 0.000 | 115.855 | ||
| 41929 | 2020.09.10 03:10 | modify | 12499 | 0.02 | 115.878 | 0.000 | 115.855 | ||
| 41930 | 2020.09.10 03:10 | modify | 12498 | 0.02 | 115.771 | 0.000 | 115.855 | ||
| 41931 | 2020.09.10 03:10 | modify | 12497 | 0.02 | 115.650 | 0.000 | 115.855 | ||
| 41932 | 2020.09.10 03:10 | modify | 12496 | 0.02 | 115.517 | 0.000 | 115.855 | ||
| 41933 | 2020.09.10 03:10 | modify | 12495 | 0.02 | 115.383 | 0.000 | 115.855 | ||
| 41934 | 2020.09.10 03:10 | modify | 12494 | 0.01 | 115.276 | 0.000 | 115.855 | ||
| 41935 | 2020.09.10 11:37 | sell | 12506 | 0.02 | 116.670 | 0.000 | 0.000 | ||
| 41936 | 2020.09.10 11:37 | modify | 12506 | 0.02 | 116.670 | 0.000 | 115.973 | ||
| 41937 | 2020.09.10 11:37 | modify | 12505 | 0.02 | 116.548 | 0.000 | 115.973 | ||
| 41938 | 2020.09.10 11:37 | modify | 12504 | 0.02 | 116.437 | 0.000 | 115.973 | ||
| 41939 | 2020.09.10 11:37 | modify | 12503 | 0.02 | 116.327 | 0.000 | 115.973 | ||
| 41940 | 2020.09.10 11:37 | modify | 12502 | 0.02 | 116.225 | 0.000 | 115.973 | ||
| 41941 | 2020.09.10 11:37 | modify | 12501 | 0.02 | 116.110 | 0.000 | 115.973 | ||
| 41942 | 2020.09.10 11:37 | modify | 12500 | 0.02 | 116.003 | 0.000 | 115.973 | ||
| 41943 | 2020.09.10 11:37 | modify | 12499 | 0.02 | 115.878 | 0.000 | 115.973 | ||
| 41944 | 2020.09.10 11:37 | modify | 12498 | 0.02 | 115.771 | 0.000 | 115.973 | ||
| 41945 | 2020.09.10 11:37 | modify | 12497 | 0.02 | 115.650 | 0.000 | 115.973 | ||
| 41946 | 2020.09.10 11:37 | modify | 12496 | 0.02 | 115.517 | 0.000 | 115.973 | ||
| 41947 | 2020.09.10 11:37 | modify | 12495 | 0.02 | 115.383 | 0.000 | 115.973 | ||
| 41948 | 2020.09.10 11:37 | modify | 12494 | 0.01 | 115.276 | 0.000 | 115.973 | ||
| 41949 | 2020.09.10 12:10 | sell | 12507 | 0.02 | 116.774 | 0.000 | 0.000 | ||
| 41950 | 2020.09.10 12:10 | modify | 12507 | 0.02 | 116.774 | 0.000 | 116.029 | ||
| 41951 | 2020.09.10 12:10 | modify | 12506 | 0.02 | 116.670 | 0.000 | 116.029 | ||
| 41952 | 2020.09.10 12:10 | modify | 12505 | 0.02 | 116.548 | 0.000 | 116.029 | ||
| 41953 | 2020.09.10 12:10 | modify | 12504 | 0.02 | 116.437 | 0.000 | 116.029 | ||
| 41954 | 2020.09.10 12:10 | modify | 12503 | 0.02 | 116.327 | 0.000 | 116.029 | ||
| 41955 | 2020.09.10 12:10 | modify | 12502 | 0.02 | 116.225 | 0.000 | 116.029 | ||
| 41956 | 2020.09.10 12:10 | modify | 12501 | 0.02 | 116.110 | 0.000 | 116.029 | ||
| 41957 | 2020.09.10 12:10 | modify | 12500 | 0.02 | 116.003 | 0.000 | 116.029 | ||
| 41958 | 2020.09.10 12:10 | modify | 12499 | 0.02 | 115.878 | 0.000 | 116.029 | ||
| 41959 | 2020.09.10 12:10 | modify | 12498 | 0.02 | 115.771 | 0.000 | 116.029 | ||
| 41960 | 2020.09.10 12:10 | modify | 12497 | 0.02 | 115.650 | 0.000 | 116.029 | ||
| 41961 | 2020.09.10 12:10 | modify | 12496 | 0.02 | 115.517 | 0.000 | 116.029 | ||
| 41962 | 2020.09.10 12:10 | modify | 12495 | 0.02 | 115.383 | 0.000 | 116.029 | ||
| 41963 | 2020.09.10 12:10 | modify | 12494 | 0.01 | 115.276 | 0.000 | 116.029 | ||
| 41964 | 2020.09.10 15:37 | sell | 12508 | 0.02 | 116.905 | 0.000 | 0.000 | ||
| 41965 | 2020.09.10 15:37 | modify | 12508 | 0.02 | 116.905 | 0.000 | 116.087 | ||
| 41966 | 2020.09.10 15:37 | modify | 12507 | 0.02 | 116.774 | 0.000 | 116.087 | ||
| 41967 | 2020.09.10 15:37 | modify | 12506 | 0.02 | 116.670 | 0.000 | 116.087 | ||
| 41968 | 2020.09.10 15:37 | modify | 12505 | 0.02 | 116.548 | 0.000 | 116.087 | ||
| 41969 | 2020.09.10 15:37 | modify | 12504 | 0.02 | 116.437 | 0.000 | 116.087 | ||
| 41970 | 2020.09.10 15:37 | modify | 12503 | 0.02 | 116.327 | 0.000 | 116.087 | ||
| 41971 | 2020.09.10 15:37 | modify | 12502 | 0.02 | 116.225 | 0.000 | 116.087 | ||
| 41972 | 2020.09.10 15:37 | modify | 12501 | 0.02 | 116.110 | 0.000 | 116.087 | ||
| 41973 | 2020.09.10 15:37 | modify | 12500 | 0.02 | 116.003 | 0.000 | 116.087 | ||
| 41974 | 2020.09.10 15:37 | modify | 12499 | 0.02 | 115.878 | 0.000 | 116.087 | ||
| 41975 | 2020.09.10 15:37 | modify | 12498 | 0.02 | 115.771 | 0.000 | 116.087 | ||
| 41976 | 2020.09.10 15:37 | modify | 12497 | 0.02 | 115.650 | 0.000 | 116.087 | ||
| 41977 | 2020.09.10 15:37 | modify | 12496 | 0.02 | 115.517 | 0.000 | 116.087 | ||
| 41978 | 2020.09.10 15:37 | modify | 12495 | 0.02 | 115.383 | 0.000 | 116.087 | ||
| 41979 | 2020.09.10 15:37 | modify | 12494 | 0.01 | 115.276 | 0.000 | 116.087 | ||
| 41980 | 2020.09.10 15:40 | sell | 12509 | 0.03 | 116.973 | 0.000 | 0.000 | ||
| 41981 | 2020.09.10 15:40 | modify | 12509 | 0.03 | 116.973 | 0.000 | 116.166 | ||
| 41982 | 2020.09.10 15:40 | modify | 12508 | 0.02 | 116.905 | 0.000 | 116.166 | ||
| 41983 | 2020.09.10 15:40 | modify | 12507 | 0.02 | 116.774 | 0.000 | 116.166 | ||
| 41984 | 2020.09.10 15:40 | modify | 12506 | 0.02 | 116.670 | 0.000 | 116.166 | ||
| 41985 | 2020.09.10 15:40 | modify | 12505 | 0.02 | 116.548 | 0.000 | 116.166 | ||
| 41986 | 2020.09.10 15:40 | modify | 12504 | 0.02 | 116.437 | 0.000 | 116.166 | ||
| 41987 | 2020.09.10 15:40 | modify | 12503 | 0.02 | 116.327 | 0.000 | 116.166 | ||
| 41988 | 2020.09.10 15:40 | modify | 12502 | 0.02 | 116.225 | 0.000 | 116.166 | ||
| 41989 | 2020.09.10 15:40 | modify | 12501 | 0.02 | 116.110 | 0.000 | 116.166 | ||
| 41990 | 2020.09.10 15:40 | modify | 12500 | 0.02 | 116.003 | 0.000 | 116.166 | ||
| 41991 | 2020.09.10 15:40 | modify | 12499 | 0.02 | 115.878 | 0.000 | 116.166 | ||
| 41992 | 2020.09.10 15:40 | modify | 12498 | 0.02 | 115.771 | 0.000 | 116.166 | ||
| 41993 | 2020.09.10 15:40 | modify | 12497 | 0.02 | 115.650 | 0.000 | 116.166 | ||
| 41994 | 2020.09.10 15:40 | modify | 12496 | 0.02 | 115.517 | 0.000 | 116.166 | ||
| 41995 | 2020.09.10 15:40 | modify | 12495 | 0.02 | 115.383 | 0.000 | 116.166 | ||
| 41996 | 2020.09.10 15:40 | modify | 12494 | 0.01 | 115.276 | 0.000 | 116.166 | ||
| 41997 | 2020.09.10 15:53 | sell | 12510 | 0.05 | 117.025 | 0.000 | 0.000 | ||
| 41998 | 2020.09.10 15:53 | modify | 12510 | 0.05 | 117.025 | 0.000 | 116.277 | ||
| 41999 | 2020.09.10 15:53 | modify | 12509 | 0.03 | 116.973 | 0.000 | 116.277 | ||
| 42000 | 2020.09.10 15:53 | modify | 12508 | 0.02 | 116.905 | 0.000 | 116.277 | ||
| 42001 | 2020.09.10 15:53 | modify | 12507 | 0.02 | 116.774 | 0.000 | 116.277 | ||
| 42002 | 2020.09.10 15:53 | modify | 12506 | 0.02 | 116.670 | 0.000 | 116.277 | ||
| 42003 | 2020.09.10 15:53 | modify | 12505 | 0.02 | 116.548 | 0.000 | 116.277 | ||
| 42004 | 2020.09.10 15:53 | modify | 12504 | 0.02 | 116.437 | 0.000 | 116.277 | ||
| 42005 | 2020.09.10 15:53 | modify | 12503 | 0.02 | 116.327 | 0.000 | 116.277 | ||
| 42006 | 2020.09.10 15:53 | modify | 12502 | 0.02 | 116.225 | 0.000 | 116.277 | ||
| 42007 | 2020.09.10 15:53 | modify | 12501 | 0.02 | 116.110 | 0.000 | 116.277 | ||
| 42008 | 2020.09.10 15:53 | modify | 12500 | 0.02 | 116.003 | 0.000 | 116.277 | ||
| 42009 | 2020.09.10 15:53 | modify | 12499 | 0.02 | 115.878 | 0.000 | 116.277 | ||
| 42010 | 2020.09.10 15:53 | modify | 12498 | 0.02 | 115.771 | 0.000 | 116.277 | ||
| 42011 | 2020.09.10 15:53 | modify | 12497 | 0.02 | 115.650 | 0.000 | 116.277 | ||
| 42012 | 2020.09.10 15:53 | modify | 12496 | 0.02 | 115.517 | 0.000 | 116.277 | ||
| 42013 | 2020.09.10 15:53 | modify | 12495 | 0.02 | 115.383 | 0.000 | 116.277 | ||
| 42014 | 2020.09.10 15:53 | modify | 12494 | 0.01 | 115.276 | 0.000 | 116.277 | ||
| 42015 | 2020.09.10 16:10 | sell | 12511 | 0.08 | 117.067 | 0.000 | 0.000 | ||
| 42016 | 2020.09.10 16:10 | modify | 12511 | 0.08 | 117.067 | 0.000 | 116.410 | ||
| 42017 | 2020.09.10 16:10 | modify | 12510 | 0.05 | 117.025 | 0.000 | 116.410 | ||
| 42018 | 2020.09.10 16:10 | modify | 12509 | 0.03 | 116.973 | 0.000 | 116.410 | ||
| 42019 | 2020.09.10 16:10 | modify | 12508 | 0.02 | 116.905 | 0.000 | 116.410 | ||
| 42020 | 2020.09.10 16:10 | modify | 12507 | 0.02 | 116.774 | 0.000 | 116.410 | ||
| 42021 | 2020.09.10 16:10 | modify | 12506 | 0.02 | 116.670 | 0.000 | 116.410 | ||
| 42022 | 2020.09.10 16:10 | modify | 12505 | 0.02 | 116.548 | 0.000 | 116.410 | ||
| 42023 | 2020.09.10 16:10 | modify | 12504 | 0.02 | 116.437 | 0.000 | 116.410 | ||
| 42024 | 2020.09.10 16:10 | modify | 12503 | 0.02 | 116.327 | 0.000 | 116.410 | ||
| 42025 | 2020.09.10 16:10 | modify | 12502 | 0.02 | 116.225 | 0.000 | 116.410 | ||
| 42026 | 2020.09.10 16:10 | modify | 12501 | 0.02 | 116.110 | 0.000 | 116.410 | ||
| 42027 | 2020.09.10 16:10 | modify | 12500 | 0.02 | 116.003 | 0.000 | 116.410 | ||
| 42028 | 2020.09.10 16:10 | modify | 12499 | 0.02 | 115.878 | 0.000 | 116.410 | ||
| 42029 | 2020.09.10 16:10 | modify | 12498 | 0.02 | 115.771 | 0.000 | 116.410 | ||
| 42030 | 2020.09.10 16:10 | modify | 12497 | 0.02 | 115.650 | 0.000 | 116.410 | ||
| 42031 | 2020.09.10 16:10 | modify | 12496 | 0.02 | 115.517 | 0.000 | 116.410 | ||
| 42032 | 2020.09.10 16:10 | modify | 12495 | 0.02 | 115.383 | 0.000 | 116.410 | ||
| 42033 | 2020.09.10 16:10 | modify | 12494 | 0.01 | 115.276 | 0.000 | 116.410 | ||
| 42034 | 2020.09.10 16:40 | sell | 12512 | 0.12 | 117.123 | 0.000 | 0.000 | ||
| 42035 | 2020.09.10 16:40 | modify | 12512 | 0.12 | 117.123 | 0.000 | 116.552 | ||
| 42036 | 2020.09.10 16:40 | modify | 12511 | 0.08 | 117.067 | 0.000 | 116.552 | ||
| 42037 | 2020.09.10 16:40 | modify | 12510 | 0.05 | 117.025 | 0.000 | 116.552 | ||
| 42038 | 2020.09.10 16:40 | modify | 12509 | 0.03 | 116.973 | 0.000 | 116.552 | ||
| 42039 | 2020.09.10 16:40 | modify | 12508 | 0.02 | 116.905 | 0.000 | 116.552 | ||
| 42040 | 2020.09.10 16:40 | modify | 12507 | 0.02 | 116.774 | 0.000 | 116.552 | ||
| 42041 | 2020.09.10 16:40 | modify | 12506 | 0.02 | 116.670 | 0.000 | 116.552 | ||
| 42042 | 2020.09.10 16:40 | modify | 12505 | 0.02 | 116.548 | 0.000 | 116.552 | ||
| 42043 | 2020.09.10 16:40 | modify | 12504 | 0.02 | 116.437 | 0.000 | 116.552 | ||
| 42044 | 2020.09.10 16:40 | modify | 12503 | 0.02 | 116.327 | 0.000 | 116.552 | ||
| 42045 | 2020.09.10 16:40 | modify | 12502 | 0.02 | 116.225 | 0.000 | 116.552 | ||
| 42046 | 2020.09.10 16:40 | modify | 12501 | 0.02 | 116.110 | 0.000 | 116.552 | ||
| 42047 | 2020.09.10 16:40 | modify | 12500 | 0.02 | 116.003 | 0.000 | 116.552 | ||
| 42048 | 2020.09.10 16:40 | modify | 12499 | 0.02 | 115.878 | 0.000 | 116.552 | ||
| 42049 | 2020.09.10 16:40 | modify | 12498 | 0.02 | 115.771 | 0.000 | 116.552 | ||
| 42050 | 2020.09.10 16:40 | modify | 12497 | 0.02 | 115.650 | 0.000 | 116.552 | ||
| 42051 | 2020.09.10 16:40 | modify | 12496 | 0.02 | 115.517 | 0.000 | 116.552 | ||
| 42052 | 2020.09.10 16:40 | modify | 12495 | 0.02 | 115.383 | 0.000 | 116.552 | ||
| 42053 | 2020.09.10 16:40 | modify | 12494 | 0.01 | 115.276 | 0.000 | 116.552 | ||
| 42054 | 2020.09.10 16:50 | sell | 12513 | 0.18 | 117.169 | 0.000 | 0.000 | ||
| 42055 | 2020.09.10 16:50 | modify | 12513 | 0.18 | 117.169 | 0.000 | 116.690 | ||
| 42056 | 2020.09.10 16:50 | modify | 12512 | 0.12 | 117.123 | 0.000 | 116.690 | ||
| 42057 | 2020.09.10 16:50 | modify | 12511 | 0.08 | 117.067 | 0.000 | 116.690 | ||
| 42058 | 2020.09.10 16:50 | modify | 12510 | 0.05 | 117.025 | 0.000 | 116.690 | ||
| 42059 | 2020.09.10 16:50 | modify | 12509 | 0.03 | 116.973 | 0.000 | 116.690 | ||
| 42060 | 2020.09.10 16:50 | modify | 12508 | 0.02 | 116.905 | 0.000 | 116.690 | ||
| 42061 | 2020.09.10 16:50 | modify | 12507 | 0.02 | 116.774 | 0.000 | 116.690 | ||
| 42062 | 2020.09.10 16:50 | modify | 12506 | 0.02 | 116.670 | 0.000 | 116.690 | ||
| 42063 | 2020.09.10 16:50 | modify | 12505 | 0.02 | 116.548 | 0.000 | 116.690 | ||
| 42064 | 2020.09.10 16:50 | modify | 12504 | 0.02 | 116.437 | 0.000 | 116.690 | ||
| 42065 | 2020.09.10 16:50 | modify | 12503 | 0.02 | 116.327 | 0.000 | 116.690 | ||
| 42066 | 2020.09.10 16:50 | modify | 12502 | 0.02 | 116.225 | 0.000 | 116.690 | ||
| 42067 | 2020.09.10 16:50 | modify | 12501 | 0.02 | 116.110 | 0.000 | 116.690 | ||
| 42068 | 2020.09.10 16:50 | modify | 12500 | 0.02 | 116.003 | 0.000 | 116.690 | ||
| 42069 | 2020.09.10 16:50 | modify | 12499 | 0.02 | 115.878 | 0.000 | 116.690 | ||
| 42070 | 2020.09.10 16:50 | modify | 12498 | 0.02 | 115.771 | 0.000 | 116.690 | ||
| 42071 | 2020.09.10 16:50 | modify | 12497 | 0.02 | 115.650 | 0.000 | 116.690 | ||
| 42072 | 2020.09.10 16:50 | modify | 12496 | 0.02 | 115.517 | 0.000 | 116.690 | ||
| 42073 | 2020.09.10 16:50 | modify | 12495 | 0.02 | 115.383 | 0.000 | 116.690 | ||
| 42074 | 2020.09.10 16:50 | modify | 12494 | 0.01 | 115.276 | 0.000 | 116.690 | ||
| 42075 | 2020.09.10 16:52 | sell | 12514 | 0.27 | 117.215 | 0.000 | 0.000 | ||
| 42076 | 2020.09.10 16:52 | modify | 12514 | 0.27 | 117.215 | 0.000 | 116.819 | ||
| 42077 | 2020.09.10 16:52 | modify | 12513 | 0.18 | 117.169 | 0.000 | 116.819 | ||
| 42078 | 2020.09.10 16:52 | modify | 12512 | 0.12 | 117.123 | 0.000 | 116.819 | ||
| 42079 | 2020.09.10 16:52 | modify | 12511 | 0.08 | 117.067 | 0.000 | 116.819 | ||
| 42080 | 2020.09.10 16:52 | modify | 12510 | 0.05 | 117.025 | 0.000 | 116.819 | ||
| 42081 | 2020.09.10 16:52 | modify | 12509 | 0.03 | 116.973 | 0.000 | 116.819 | ||
| 42082 | 2020.09.10 16:52 | modify | 12508 | 0.02 | 116.905 | 0.000 | 116.819 | ||
| 42083 | 2020.09.10 16:52 | modify | 12507 | 0.02 | 116.774 | 0.000 | 116.819 | ||
| 42084 | 2020.09.10 16:52 | modify | 12506 | 0.02 | 116.670 | 0.000 | 116.819 | ||
| 42085 | 2020.09.10 16:52 | modify | 12505 | 0.02 | 116.548 | 0.000 | 116.819 | ||
| 42086 | 2020.09.10 16:52 | modify | 12504 | 0.02 | 116.437 | 0.000 | 116.819 | ||
| 42087 | 2020.09.10 16:52 | modify | 12503 | 0.02 | 116.327 | 0.000 | 116.819 | ||
| 42088 | 2020.09.10 16:52 | modify | 12502 | 0.02 | 116.225 | 0.000 | 116.819 | ||
| 42089 | 2020.09.10 16:52 | modify | 12501 | 0.02 | 116.110 | 0.000 | 116.819 | ||
| 42090 | 2020.09.10 16:52 | modify | 12500 | 0.02 | 116.003 | 0.000 | 116.819 | ||
| 42091 | 2020.09.10 16:52 | modify | 12499 | 0.02 | 115.878 | 0.000 | 116.819 | ||
| 42092 | 2020.09.10 16:52 | modify | 12498 | 0.02 | 115.771 | 0.000 | 116.819 | ||
| 42093 | 2020.09.10 16:52 | modify | 12497 | 0.02 | 115.650 | 0.000 | 116.819 | ||
| 42094 | 2020.09.10 16:52 | modify | 12496 | 0.02 | 115.517 | 0.000 | 116.819 | ||
| 42095 | 2020.09.10 16:52 | modify | 12495 | 0.02 | 115.383 | 0.000 | 116.819 | ||
| 42096 | 2020.09.10 16:52 | modify | 12494 | 0.01 | 115.276 | 0.000 | 116.819 | ||
| 42097 | 2020.09.10 16:55 | sell | 12515 | 0.41 | 117.261 | 0.000 | 0.000 | ||
| 42098 | 2020.09.10 16:55 | modify | 12515 | 0.41 | 117.261 | 0.000 | 116.934 | ||
| 42099 | 2020.09.10 16:55 | modify | 12514 | 0.27 | 117.215 | 0.000 | 116.934 | ||
| 42100 | 2020.09.10 16:55 | modify | 12513 | 0.18 | 117.169 | 0.000 | 116.934 | ||
| 42101 | 2020.09.10 16:55 | modify | 12512 | 0.12 | 117.123 | 0.000 | 116.934 | ||
| 42102 | 2020.09.10 16:55 | modify | 12511 | 0.08 | 117.067 | 0.000 | 116.934 | ||
| 42103 | 2020.09.10 16:55 | modify | 12510 | 0.05 | 117.025 | 0.000 | 116.934 | ||
| 42104 | 2020.09.10 16:55 | modify | 12509 | 0.03 | 116.973 | 0.000 | 116.934 | ||
| 42105 | 2020.09.10 16:55 | modify | 12508 | 0.02 | 116.905 | 0.000 | 116.934 | ||
| 42106 | 2020.09.10 16:55 | modify | 12507 | 0.02 | 116.774 | 0.000 | 116.934 | ||
| 42107 | 2020.09.10 16:55 | modify | 12506 | 0.02 | 116.670 | 0.000 | 116.934 | ||
| 42108 | 2020.09.10 16:55 | modify | 12505 | 0.02 | 116.548 | 0.000 | 116.934 | ||
| 42109 | 2020.09.10 16:55 | modify | 12504 | 0.02 | 116.437 | 0.000 | 116.934 | ||
| 42110 | 2020.09.10 16:55 | modify | 12503 | 0.02 | 116.327 | 0.000 | 116.934 | ||
| 42111 | 2020.09.10 16:55 | modify | 12502 | 0.02 | 116.225 | 0.000 | 116.934 | ||
| 42112 | 2020.09.10 16:55 | modify | 12501 | 0.02 | 116.110 | 0.000 | 116.934 | ||
| 42113 | 2020.09.10 16:55 | modify | 12500 | 0.02 | 116.003 | 0.000 | 116.934 | ||
| 42114 | 2020.09.10 16:55 | modify | 12499 | 0.02 | 115.878 | 0.000 | 116.934 | ||
| 42115 | 2020.09.10 16:55 | modify | 12498 | 0.02 | 115.771 | 0.000 | 116.934 | ||
| 42116 | 2020.09.10 16:55 | modify | 12497 | 0.02 | 115.650 | 0.000 | 116.934 | ||
| 42117 | 2020.09.10 16:55 | modify | 12496 | 0.02 | 115.517 | 0.000 | 116.934 | ||
| 42118 | 2020.09.10 16:55 | modify | 12495 | 0.02 | 115.383 | 0.000 | 116.934 | ||
| 42119 | 2020.09.10 16:55 | modify | 12494 | 0.01 | 115.276 | 0.000 | 116.934 | ||
| 42120 | 2020.09.10 17:10 | sell | 12516 | 0.62 | 117.298 | 0.000 | 0.000 | ||
| 42121 | 2020.09.10 17:10 | modify | 12516 | 0.62 | 117.298 | 0.000 | 117.032 | ||
| 42122 | 2020.09.10 17:10 | modify | 12515 | 0.41 | 117.261 | 0.000 | 117.032 | ||
| 42123 | 2020.09.10 17:10 | modify | 12514 | 0.27 | 117.215 | 0.000 | 117.032 | ||
| 42124 | 2020.09.10 17:10 | modify | 12513 | 0.18 | 117.169 | 0.000 | 117.032 | ||
| 42125 | 2020.09.10 17:10 | modify | 12512 | 0.12 | 117.123 | 0.000 | 117.032 | ||
| 42126 | 2020.09.10 17:10 | modify | 12511 | 0.08 | 117.067 | 0.000 | 117.032 | ||
| 42127 | 2020.09.10 17:10 | modify | 12510 | 0.05 | 117.025 | 0.000 | 117.032 | ||
| 42128 | 2020.09.10 17:10 | modify | 12509 | 0.03 | 116.973 | 0.000 | 117.032 | ||
| 42129 | 2020.09.10 17:10 | modify | 12508 | 0.02 | 116.905 | 0.000 | 117.032 | ||
| 42130 | 2020.09.10 17:10 | modify | 12507 | 0.02 | 116.774 | 0.000 | 117.032 | ||
| 42131 | 2020.09.10 17:10 | modify | 12506 | 0.02 | 116.670 | 0.000 | 117.032 | ||
| 42132 | 2020.09.10 17:10 | modify | 12505 | 0.02 | 116.548 | 0.000 | 117.032 | ||
| 42133 | 2020.09.10 17:10 | modify | 12504 | 0.02 | 116.437 | 0.000 | 117.032 | ||
| 42134 | 2020.09.10 17:10 | modify | 12503 | 0.02 | 116.327 | 0.000 | 117.032 | ||
| 42135 | 2020.09.10 17:10 | modify | 12502 | 0.02 | 116.225 | 0.000 | 117.032 | ||
| 42136 | 2020.09.10 17:10 | modify | 12501 | 0.02 | 116.110 | 0.000 | 117.032 | ||
| 42137 | 2020.09.10 17:10 | modify | 12500 | 0.02 | 116.003 | 0.000 | 117.032 | ||
| 42138 | 2020.09.10 17:10 | modify | 12499 | 0.02 | 115.878 | 0.000 | 117.032 | ||
| 42139 | 2020.09.10 17:10 | modify | 12498 | 0.02 | 115.771 | 0.000 | 117.032 | ||
| 42140 | 2020.09.10 17:10 | modify | 12497 | 0.02 | 115.650 | 0.000 | 117.032 | ||
| 42141 | 2020.09.10 17:10 | modify | 12496 | 0.02 | 115.517 | 0.000 | 117.032 | ||
| 42142 | 2020.09.10 17:10 | modify | 12495 | 0.02 | 115.383 | 0.000 | 117.032 | ||
| 42143 | 2020.09.10 17:10 | modify | 12494 | 0.01 | 115.276 | 0.000 | 117.032 | ||
| 42144 | 2020.09.10 17:52 | close | 12493 | 0.01 | 117.031 | 0.000 | 0.000 | 16.44 | 6850.78 |
| 42145 | 2020.09.10 17:52 | close | 12516 | 0.62 | 117.036 | 0.000 | 117.032 | 150.28 | 7001.06 |
| 42146 | 2020.09.10 17:52 | close | 12515 | 0.41 | 117.036 | 0.000 | 117.032 | 84.94 | 7086.00 |
| 42147 | 2020.09.10 17:52 | close | 12514 | 0.27 | 117.036 | 0.000 | 117.032 | 44.12 | 7130.12 |
| 42148 | 2020.09.10 17:52 | close | 12513 | 0.18 | 117.036 | 0.000 | 117.032 | 21.53 | 7151.65 |
| 42149 | 2020.09.10 17:52 | close | 12512 | 0.12 | 117.036 | 0.000 | 117.032 | 9.10 | 7160.75 |
| 42150 | 2020.09.10 17:52 | close | 12511 | 0.08 | 117.036 | 0.000 | 117.032 | 1.80 | 7162.55 |
| 42151 | 2020.09.10 17:52 | close | 12510 | 0.05 | 117.036 | 0.000 | 117.032 | -0.88 | 7161.67 |
| 42152 | 2020.09.10 17:52 | close | 12509 | 0.03 | 117.036 | 0.000 | 117.032 | -2.01 | 7159.66 |
| 42153 | 2020.09.10 17:52 | close | 12508 | 0.02 | 117.036 | 0.000 | 117.032 | -2.63 | 7157.03 |
| 42154 | 2020.09.10 17:52 | close | 12507 | 0.02 | 117.036 | 0.000 | 117.032 | -5.13 | 7151.90 |
| 42155 | 2020.09.10 17:52 | close | 12506 | 0.02 | 117.036 | 0.000 | 117.032 | -7.11 | 7144.79 |
| 42156 | 2020.09.10 17:52 | close | 12505 | 0.02 | 117.036 | 0.000 | 117.032 | -9.43 | 7135.36 |
| 42157 | 2020.09.10 17:52 | close | 12504 | 0.02 | 117.036 | 0.000 | 117.032 | -11.57 | 7123.79 |
| 42158 | 2020.09.10 17:52 | close | 12503 | 0.02 | 117.036 | 0.000 | 117.032 | -13.67 | 7110.12 |
| 42159 | 2020.09.10 17:52 | close | 12502 | 0.02 | 117.036 | 0.000 | 117.032 | -15.61 | 7094.50 |
| 42160 | 2020.09.10 17:52 | close | 12501 | 0.02 | 117.036 | 0.000 | 117.032 | -17.80 | 7076.70 |
| 42161 | 2020.09.10 17:52 | close | 12500 | 0.02 | 117.036 | 0.000 | 117.032 | -19.83 | 7056.86 |
| 42162 | 2020.09.10 17:52 | close | 12499 | 0.02 | 117.036 | 0.000 | 117.032 | -22.21 | 7034.65 |
| 42163 | 2020.09.10 17:52 | close | 12498 | 0.02 | 117.036 | 0.000 | 117.032 | -24.25 | 7010.40 |
| 42164 | 2020.09.10 17:52 | close | 12497 | 0.02 | 117.036 | 0.000 | 117.032 | -26.56 | 6983.83 |
| 42165 | 2020.09.10 17:52 | close | 12496 | 0.02 | 117.036 | 0.000 | 117.032 | -29.09 | 6954.74 |
| 42166 | 2020.09.10 17:52 | close | 12495 | 0.02 | 117.036 | 0.000 | 117.032 | -31.64 | 6923.10 |
| 42167 | 2020.09.10 17:52 | close | 12494 | 0.01 | 117.036 | 0.000 | 117.032 | -16.85 | 6906.25 |
| 42168 | 2020.09.10 17:52 | buy | 12517 | 0.01 | 117.036 | 0.000 | 0.000 | ||
| 42169 | 2020.09.10 17:52 | sell | 12518 | 0.01 | 117.031 | 0.000 | 0.000 | ||
| 42170 | 2020.09.10 18:03 | buy | 12519 | 0.02 | 116.932 | 0.000 | 0.000 | ||
| 42171 | 2020.09.10 18:03 | modify | 12519 | 0.02 | 116.932 | 0.000 | 117.332 | ||
| 42172 | 2020.09.10 18:03 | modify | 12517 | 0.01 | 117.036 | 0.000 | 117.332 | ||
| 42173 | 2020.09.10 18:07 | close | 12519 | 0.02 | 117.029 | 0.000 | 117.332 | 1.71 | 6907.96 |
| 42174 | 2020.09.10 18:07 | close | 12517 | 0.01 | 117.029 | 0.000 | 117.332 | -0.14 | 6907.82 |
| 42175 | 2020.09.10 18:07 | close | 12518 | 0.01 | 117.034 | 0.000 | 0.000 | -0.10 | 6907.72 |
| 42176 | 2020.09.10 18:07 | buy | 12520 | 0.01 | 117.034 | 0.000 | 0.000 | ||
| 42177 | 2020.09.10 18:07 | sell | 12521 | 0.01 | 117.029 | 0.000 | 0.000 | ||
| 42178 | 2020.09.10 18:55 | buy | 12522 | 0.02 | 116.934 | 0.000 | 0.000 | ||
| 42179 | 2020.09.10 18:55 | modify | 12522 | 0.02 | 116.934 | 0.000 | 117.332 | ||
| 42180 | 2020.09.10 18:55 | modify | 12520 | 0.01 | 117.034 | 0.000 | 117.332 | ||
| 42181 | 2020.09.10 19:55 | buy | 12523 | 0.02 | 116.818 | 0.000 | 0.000 | ||
| 42182 | 2020.09.10 19:55 | modify | 12523 | 0.02 | 116.818 | 0.000 | 117.489 | ||
| 42183 | 2020.09.10 19:55 | modify | 12522 | 0.02 | 116.934 | 0.000 | 117.489 | ||
| 42184 | 2020.09.10 19:55 | modify | 12520 | 0.01 | 117.034 | 0.000 | 117.489 | ||
| 42185 | 2020.09.10 20:07 | close | 12523 | 0.02 | 116.921 | 0.000 | 117.489 | 1.82 | 6909.54 |
| 42186 | 2020.09.10 20:07 | close | 12522 | 0.02 | 116.921 | 0.000 | 117.489 | -0.39 | 6909.15 |
| 42187 | 2020.09.10 20:07 | close | 12520 | 0.01 | 116.921 | 0.000 | 117.489 | -1.15 | 6908.00 |
| 42188 | 2020.09.10 20:07 | close | 12521 | 0.01 | 116.926 | 0.000 | 0.000 | 0.91 | 6908.91 |
| 42189 | 2020.09.10 20:07 | buy | 12524 | 0.01 | 116.926 | 0.000 | 0.000 | ||
| 42190 | 2020.09.10 20:07 | sell | 12525 | 0.01 | 116.921 | 0.000 | 0.000 | ||
| 42191 | 2020.09.10 20:53 | buy | 12526 | 0.02 | 116.809 | 0.000 | 0.000 | ||
| 42192 | 2020.09.10 20:53 | modify | 12526 | 0.02 | 116.809 | 0.000 | 117.213 | ||
| 42193 | 2020.09.10 20:53 | modify | 12524 | 0.01 | 116.926 | 0.000 | 117.213 | ||
| 42194 | 2020.09.10 21:22 | buy | 12527 | 0.02 | 116.701 | 0.000 | 0.000 | ||
| 42195 | 2020.09.10 21:22 | modify | 12527 | 0.02 | 116.701 | 0.000 | 117.370 | ||
| 42196 | 2020.09.10 21:22 | modify | 12526 | 0.02 | 116.809 | 0.000 | 117.370 | ||
| 42197 | 2020.09.10 21:22 | modify | 12524 | 0.01 | 116.926 | 0.000 | 117.370 | ||
| 42198 | 2020.09.10 22:02 | buy | 12528 | 0.02 | 116.599 | 0.000 | 0.000 | ||
| 42199 | 2020.09.10 22:02 | modify | 12528 | 0.02 | 116.599 | 0.000 | 116.835 | ||
| 42200 | 2020.09.10 22:02 | modify | 12527 | 0.02 | 116.701 | 0.000 | 116.835 | ||
| 42201 | 2020.09.10 22:02 | modify | 12526 | 0.02 | 116.809 | 0.000 | 116.835 | ||
| 42202 | 2020.09.10 22:02 | modify | 12524 | 0.01 | 116.926 | 0.000 | 116.835 | ||
| 42203 | 2020.09.10 22:53 | buy | 12529 | 0.02 | 116.492 | 0.000 | 0.000 | ||
| 42204 | 2020.09.10 22:53 | modify | 12529 | 0.02 | 116.492 | 0.000 | 117.381 | ||
| 42205 | 2020.09.10 22:53 | modify | 12528 | 0.02 | 116.599 | 0.000 | 117.381 | ||
| 42206 | 2020.09.10 22:53 | modify | 12527 | 0.02 | 116.701 | 0.000 | 117.381 | ||
| 42207 | 2020.09.10 22:53 | modify | 12526 | 0.02 | 116.809 | 0.000 | 117.381 | ||
| 42208 | 2020.09.10 22:53 | modify | 12524 | 0.01 | 116.926 | 0.000 | 117.381 | ||
| 42209 | 2020.09.11 01:38 | close | 12529 | 0.02 | 116.690 | 0.000 | 117.381 | 3.53 | 6912.44 |
| 42210 | 2020.09.11 01:38 | close | 12528 | 0.02 | 116.690 | 0.000 | 117.381 | 1.50 | 6913.93 |
| 42211 | 2020.09.11 01:38 | close | 12527 | 0.02 | 116.690 | 0.000 | 117.381 | -0.44 | 6913.49 |
| 42212 | 2020.09.11 01:38 | close | 12526 | 0.02 | 116.690 | 0.000 | 117.381 | -2.50 | 6910.99 |
| 42213 | 2020.09.11 01:38 | close | 12524 | 0.01 | 116.690 | 0.000 | 117.381 | -2.37 | 6908.62 |
| 42214 | 2020.09.11 01:38 | close | 12525 | 0.01 | 116.695 | 0.000 | 0.000 | 2.07 | 6910.69 |
| 42215 | 2020.09.11 01:38 | buy | 12530 | 0.01 | 116.695 | 0.000 | 0.000 | ||
| 42216 | 2020.09.11 01:38 | sell | 12531 | 0.01 | 116.690 | 0.000 | 0.000 | ||
| 42217 | 2020.09.11 03:10 | buy | 12532 | 0.02 | 116.587 | 0.000 | 0.000 | ||
| 42218 | 2020.09.11 03:10 | modify | 12532 | 0.02 | 116.587 | 0.000 | 116.988 | ||
| 42219 | 2020.09.11 03:10 | modify | 12530 | 0.01 | 116.695 | 0.000 | 116.988 | ||
| 42220 | 2020.09.11 03:23 | close | 12532 | 0.02 | 116.664 | 0.000 | 116.988 | 1.33 | 6912.02 |
| 42221 | 2020.09.11 03:23 | close | 12530 | 0.01 | 116.664 | 0.000 | 116.988 | -0.36 | 6911.66 |
| 42222 | 2020.09.11 03:23 | close | 12531 | 0.01 | 116.669 | 0.000 | 0.000 | 0.13 | 6911.79 |
| 42223 | 2020.09.11 03:23 | buy | 12533 | 0.01 | 116.669 | 0.000 | 0.000 | ||
| 42224 | 2020.09.11 03:23 | sell | 12534 | 0.01 | 116.664 | 0.000 | 0.000 | ||
| 42225 | 2020.09.11 10:16 | sell | 12535 | 0.02 | 116.821 | 0.000 | 0.000 | ||
| 42226 | 2020.09.11 10:16 | modify | 12535 | 0.02 | 116.821 | 0.000 | 116.404 | ||
| 42227 | 2020.09.11 10:16 | modify | 12534 | 0.01 | 116.664 | 0.000 | 116.404 | ||
| 42228 | 2020.09.11 10:22 | close | 12533 | 0.01 | 116.722 | 0.000 | 0.000 | 0.44 | 6912.23 |
| 42229 | 2020.09.11 10:22 | close | 12535 | 0.02 | 116.727 | 0.000 | 116.404 | 1.65 | 6913.88 |
| 42230 | 2020.09.11 10:22 | close | 12534 | 0.01 | 116.727 | 0.000 | 116.404 | -0.67 | 6913.21 |
| 42231 | 2020.09.11 10:22 | buy | 12536 | 0.01 | 116.727 | 0.000 | 0.000 | ||
| 42232 | 2020.09.11 10:22 | sell | 12537 | 0.01 | 116.722 | 0.000 | 0.000 | ||
| 42233 | 2020.09.11 10:31 | buy | 12538 | 0.02 | 116.623 | 0.000 | 0.000 | ||
| 42234 | 2020.09.11 10:31 | modify | 12538 | 0.02 | 116.623 | 0.000 | 117.023 | ||
| 42235 | 2020.09.11 10:31 | modify | 12536 | 0.01 | 116.727 | 0.000 | 117.023 | ||
| 42236 | 2020.09.11 10:50 | close | 12538 | 0.02 | 116.700 | 0.000 | 117.023 | 1.33 | 6914.54 |
| 42237 | 2020.09.11 10:50 | close | 12536 | 0.01 | 116.700 | 0.000 | 117.023 | -0.32 | 6914.22 |
| 42238 | 2020.09.11 10:50 | close | 12537 | 0.01 | 116.705 | 0.000 | 0.000 | 0.10 | 6914.32 |
| 42239 | 2020.09.11 10:50 | buy | 12539 | 0.01 | 116.705 | 0.000 | 0.000 | ||
| 42240 | 2020.09.11 10:50 | sell | 12540 | 0.01 | 116.700 | 0.000 | 0.000 | ||
| 42241 | 2020.09.11 11:07 | sell | 12541 | 0.02 | 116.805 | 0.000 | 0.000 | ||
| 42242 | 2020.09.11 11:07 | modify | 12541 | 0.02 | 116.805 | 0.000 | 116.405 | ||
| 42243 | 2020.09.11 11:07 | modify | 12540 | 0.01 | 116.700 | 0.000 | 116.405 | ||
| 42244 | 2020.09.11 11:55 | sell | 12542 | 0.02 | 116.924 | 0.000 | 0.000 | ||
| 42245 | 2020.09.11 11:55 | modify | 12542 | 0.02 | 116.924 | 0.000 | 116.251 | ||
| 42246 | 2020.09.11 11:55 | modify | 12541 | 0.02 | 116.805 | 0.000 | 116.251 | ||
| 42247 | 2020.09.11 11:55 | modify | 12540 | 0.01 | 116.700 | 0.000 | 116.251 | ||
| 42248 | 2020.09.11 12:25 | close | 12539 | 0.01 | 116.812 | 0.000 | 0.000 | 0.94 | 6915.26 |
| 42249 | 2020.09.11 12:25 | close | 12542 | 0.02 | 116.817 | 0.000 | 116.251 | 1.90 | 6917.16 |
| 42250 | 2020.09.11 12:25 | close | 12541 | 0.02 | 116.817 | 0.000 | 116.251 | -0.37 | 6916.79 |
| 42251 | 2020.09.11 12:25 | close | 12540 | 0.01 | 116.817 | 0.000 | 116.251 | -1.18 | 6915.61 |
| 42252 | 2020.09.11 12:25 | buy | 12543 | 0.01 | 116.817 | 0.000 | 0.000 | ||
| 42253 | 2020.09.11 12:25 | sell | 12544 | 0.01 | 116.812 | 0.000 | 0.000 | ||
| 42254 | 2020.09.11 12:35 | sell | 12545 | 0.02 | 116.924 | 0.000 | 0.000 | ||
| 42255 | 2020.09.11 12:35 | modify | 12545 | 0.02 | 116.924 | 0.000 | 116.522 | ||
| 42256 | 2020.09.11 12:35 | modify | 12544 | 0.01 | 116.812 | 0.000 | 116.522 | ||
| 42257 | 2020.09.11 13:22 | close | 12543 | 0.01 | 116.846 | 0.000 | 0.000 | 0.21 | 6915.82 |
| 42258 | 2020.09.11 13:22 | close | 12545 | 0.02 | 116.851 | 0.000 | 116.522 | 1.25 | 6917.07 |
| 42259 | 2020.09.11 13:22 | close | 12544 | 0.01 | 116.851 | 0.000 | 116.522 | -0.44 | 6916.63 |
| 42260 | 2020.09.11 13:22 | buy | 12546 | 0.01 | 116.851 | 0.000 | 0.000 | ||
| 42261 | 2020.09.11 13:22 | sell | 12547 | 0.01 | 116.846 | 0.000 | 0.000 | ||
| 42262 | 2020.09.11 13:55 | buy | 12548 | 0.02 | 116.731 | 0.000 | 0.000 | ||
| 42263 | 2020.09.11 13:55 | modify | 12548 | 0.02 | 116.731 | 0.000 | 117.136 | ||
| 42264 | 2020.09.11 13:55 | modify | 12546 | 0.01 | 116.851 | 0.000 | 117.136 | ||
| 42265 | 2020.09.11 14:10 | close | 12548 | 0.02 | 116.824 | 0.000 | 117.136 | 1.63 | 6918.26 |
| 42266 | 2020.09.11 14:10 | close | 12546 | 0.01 | 116.824 | 0.000 | 117.136 | -0.33 | 6917.93 |
| 42267 | 2020.09.11 14:10 | close | 12547 | 0.01 | 116.829 | 0.000 | 0.000 | 0.09 | 6918.02 |
| 42268 | 2020.09.11 14:10 | buy | 12549 | 0.01 | 116.829 | 0.000 | 0.000 | ||
| 42269 | 2020.09.11 14:10 | sell | 12550 | 0.01 | 116.824 | 0.000 | 0.000 | ||
| 42270 | 2020.09.11 14:48 | buy | 12551 | 0.02 | 116.729 | 0.000 | 0.000 | ||
| 42271 | 2020.09.11 14:48 | modify | 12551 | 0.02 | 116.729 | 0.000 | 117.127 | ||
| 42272 | 2020.09.11 14:48 | modify | 12549 | 0.01 | 116.829 | 0.000 | 117.127 | ||
| 42273 | 2020.09.11 15:40 | buy | 12552 | 0.02 | 116.618 | 0.000 | 0.000 | ||
| 42274 | 2020.09.11 15:40 | modify | 12552 | 0.02 | 116.618 | 0.000 | 117.286 | ||
| 42275 | 2020.09.11 15:40 | modify | 12551 | 0.02 | 116.729 | 0.000 | 117.286 | ||
| 42276 | 2020.09.11 15:40 | modify | 12549 | 0.01 | 116.829 | 0.000 | 117.286 | ||
| 42277 | 2020.09.11 15:52 | close | 12552 | 0.02 | 116.727 | 0.000 | 117.286 | 1.94 | 6919.96 |
| 42278 | 2020.09.11 15:52 | close | 12551 | 0.02 | 116.727 | 0.000 | 117.286 | -0.18 | 6919.78 |
| 42279 | 2020.09.11 15:52 | close | 12549 | 0.01 | 116.727 | 0.000 | 117.286 | -1.05 | 6918.73 |
| 42280 | 2020.09.11 15:52 | close | 12550 | 0.01 | 116.732 | 0.000 | 0.000 | 0.81 | 6919.54 |
| 42281 | 2020.09.11 15:52 | buy | 12553 | 0.01 | 116.732 | 0.000 | 0.000 | ||
| 42282 | 2020.09.11 15:52 | sell | 12554 | 0.01 | 116.727 | 0.000 | 0.000 | ||
| 42283 | 2020.09.11 16:10 | sell | 12555 | 0.02 | 116.871 | 0.000 | 0.000 | ||
| 42284 | 2020.09.11 16:10 | modify | 12555 | 0.02 | 116.871 | 0.000 | 116.458 | ||
| 42285 | 2020.09.11 16:10 | modify | 12554 | 0.01 | 116.727 | 0.000 | 116.458 | ||
| 42286 | 2020.09.11 16:25 | close | 12553 | 0.01 | 116.776 | 0.000 | 0.000 | 0.35 | 6919.89 |
| 42287 | 2020.09.11 16:25 | close | 12555 | 0.02 | 116.781 | 0.000 | 116.458 | 1.57 | 6921.46 |
| 42288 | 2020.09.11 16:25 | close | 12554 | 0.01 | 116.781 | 0.000 | 116.458 | -0.59 | 6920.87 |
| 42289 | 2020.09.11 16:25 | buy | 12556 | 0.01 | 116.781 | 0.000 | 0.000 | ||
| 42290 | 2020.09.11 16:25 | sell | 12557 | 0.01 | 116.776 | 0.000 | 0.000 | ||
| 42291 | 2020.09.11 16:40 | buy | 12558 | 0.02 | 116.676 | 0.000 | 0.000 | ||
| 42292 | 2020.09.11 16:40 | modify | 12558 | 0.02 | 116.676 | 0.000 | 117.076 | ||
| 42293 | 2020.09.11 16:40 | modify | 12556 | 0.01 | 116.781 | 0.000 | 117.076 | ||
| 42294 | 2020.09.11 16:46 | close | 12558 | 0.02 | 116.775 | 0.000 | 117.076 | 1.74 | 6922.61 |
| 42295 | 2020.09.11 16:46 | close | 12556 | 0.01 | 116.775 | 0.000 | 117.076 | -0.13 | 6922.48 |
| 42296 | 2020.09.11 16:46 | close | 12557 | 0.01 | 116.780 | 0.000 | 0.000 | -0.11 | 6922.37 |
| 42297 | 2020.09.11 16:46 | buy | 12559 | 0.01 | 116.780 | 0.000 | 0.000 | ||
| 42298 | 2020.09.11 16:46 | sell | 12560 | 0.01 | 116.775 | 0.000 | 0.000 | ||
| 42299 | 2020.09.11 16:55 | buy | 12561 | 0.02 | 116.665 | 0.000 | 0.000 | ||
| 42300 | 2020.09.11 16:55 | modify | 12561 | 0.02 | 116.665 | 0.000 | 117.068 | ||
| 42301 | 2020.09.11 16:55 | modify | 12559 | 0.01 | 116.780 | 0.000 | 117.068 | ||
| 42302 | 2020.09.11 17:22 | close | 12561 | 0.02 | 116.741 | 0.000 | 117.068 | 1.31 | 6923.68 |
| 42303 | 2020.09.11 17:22 | close | 12559 | 0.01 | 116.741 | 0.000 | 117.068 | -0.44 | 6923.24 |
| 42304 | 2020.09.11 17:22 | close | 12560 | 0.01 | 116.746 | 0.000 | 0.000 | 0.20 | 6923.44 |
| 42305 | 2020.09.11 17:22 | buy | 12562 | 0.01 | 116.746 | 0.000 | 0.000 | ||
| 42306 | 2020.09.11 17:22 | sell | 12563 | 0.01 | 116.741 | 0.000 | 0.000 | ||
| 42307 | 2020.09.11 17:46 | sell | 12564 | 0.02 | 116.857 | 0.000 | 0.000 | ||
| 42308 | 2020.09.11 17:46 | modify | 12564 | 0.02 | 116.857 | 0.000 | 116.453 | ||
| 42309 | 2020.09.11 17:46 | modify | 12563 | 0.01 | 116.741 | 0.000 | 116.453 | ||
| 42310 | 2020.09.11 17:55 | close | 12562 | 0.01 | 116.749 | 0.000 | 0.000 | -0.05 | 6923.39 |
| 42311 | 2020.09.11 17:55 | close | 12564 | 0.02 | 116.754 | 0.000 | 116.453 | 1.82 | 6925.21 |
| 42312 | 2020.09.11 17:55 | close | 12563 | 0.01 | 116.754 | 0.000 | 116.453 | -0.19 | 6925.02 |
| 42313 | 2020.09.11 17:55 | buy | 12565 | 0.01 | 116.754 | 0.000 | 0.000 | ||
| 42314 | 2020.09.11 17:55 | sell | 12566 | 0.01 | 116.749 | 0.000 | 0.000 | ||
| 42315 | 2020.09.11 20:55 | buy | 12567 | 0.02 | 116.641 | 0.000 | 0.000 | ||
| 42316 | 2020.09.11 20:55 | modify | 12567 | 0.02 | 116.641 | 0.000 | 117.044 | ||
| 42317 | 2020.09.11 20:55 | modify | 12565 | 0.01 | 116.754 | 0.000 | 117.044 | ||
| 42318 | 2020.09.11 23:25 | close | 12567 | 0.02 | 116.716 | 0.000 | 117.044 | 1.29 | 6926.31 |
| 42319 | 2020.09.11 23:25 | close | 12565 | 0.01 | 116.716 | 0.000 | 117.044 | -0.43 | 6925.88 |
| 42320 | 2020.09.11 23:25 | close | 12566 | 0.01 | 116.721 | 0.000 | 0.000 | 0.19 | 6926.07 |
| 42321 | 2020.09.11 23:25 | buy | 12568 | 0.01 | 116.721 | 0.000 | 0.000 | ||
| 42322 | 2020.09.11 23:25 | sell | 12569 | 0.01 | 116.716 | 0.000 | 0.000 | ||
| 42323 | 2020.09.14 00:08 | buy | 12570 | 0.02 | 116.614 | 0.000 | 0.000 | ||
| 42324 | 2020.09.14 00:08 | modify | 12570 | 0.02 | 116.614 | 0.000 | 117.015 | ||
| 42325 | 2020.09.14 00:08 | modify | 12568 | 0.01 | 116.721 | 0.000 | 117.015 | ||
| 42326 | 2020.09.14 00:55 | close | 12570 | 0.02 | 116.697 | 0.000 | 117.015 | 1.44 | 6927.51 |
| 42327 | 2020.09.14 00:55 | close | 12568 | 0.01 | 116.697 | 0.000 | 117.015 | -0.35 | 6927.16 |
| 42328 | 2020.09.14 00:55 | close | 12569 | 0.01 | 116.702 | 0.000 | 0.000 | 0.05 | 6927.22 |
| 42329 | 2020.09.14 00:55 | buy | 12571 | 0.01 | 116.702 | 0.000 | 0.000 | ||
| 42330 | 2020.09.14 00:55 | sell | 12572 | 0.01 | 116.697 | 0.000 | 0.000 | ||
| 42331 | 2020.09.14 05:08 | sell | 12573 | 0.02 | 116.797 | 0.000 | 0.000 | ||
| 42332 | 2020.09.14 05:08 | modify | 12573 | 0.02 | 116.797 | 0.000 | 116.399 | ||
| 42333 | 2020.09.14 05:08 | modify | 12572 | 0.01 | 116.697 | 0.000 | 116.399 | ||
| 42334 | 2020.09.14 06:40 | close | 12571 | 0.01 | 116.707 | 0.000 | 0.000 | -0.03 | 6927.19 |
| 42335 | 2020.09.14 06:40 | close | 12573 | 0.02 | 116.712 | 0.000 | 116.399 | 1.48 | 6928.67 |
| 42336 | 2020.09.14 06:40 | close | 12572 | 0.01 | 116.712 | 0.000 | 116.399 | -0.21 | 6928.46 |
| 42337 | 2020.09.14 06:40 | buy | 12574 | 0.01 | 116.712 | 0.000 | 0.000 | ||
| 42338 | 2020.09.14 06:40 | sell | 12575 | 0.01 | 116.707 | 0.000 | 0.000 | ||
| 42339 | 2020.09.14 12:55 | buy | 12576 | 0.02 | 116.609 | 0.000 | 0.000 | ||
| 42340 | 2020.09.14 12:55 | modify | 12576 | 0.02 | 116.609 | 0.000 | 117.008 | ||
| 42341 | 2020.09.14 12:55 | modify | 12574 | 0.01 | 116.712 | 0.000 | 117.008 | ||
| 42342 | 2020.09.14 13:05 | close | 12576 | 0.02 | 116.693 | 0.000 | 117.008 | 1.46 | 6929.92 |
| 42343 | 2020.09.14 13:05 | close | 12574 | 0.01 | 116.693 | 0.000 | 117.008 | -0.25 | 6929.67 |
| 42344 | 2020.09.14 13:05 | close | 12575 | 0.01 | 116.698 | 0.000 | 0.000 | 0.01 | 6929.68 |
| 42345 | 2020.09.14 13:05 | buy | 12577 | 0.01 | 116.698 | 0.000 | 0.000 | ||
| 42346 | 2020.09.14 13:05 | sell | 12578 | 0.01 | 116.693 | 0.000 | 0.000 | ||
| 42347 | 2020.09.14 13:52 | sell | 12579 | 0.02 | 116.815 | 0.000 | 0.000 | ||
| 42348 | 2020.09.14 13:52 | modify | 12579 | 0.02 | 116.815 | 0.000 | 116.409 | ||
| 42349 | 2020.09.14 13:52 | modify | 12578 | 0.01 | 116.693 | 0.000 | 116.409 | ||
| 42350 | 2020.09.14 16:22 | close | 12577 | 0.01 | 116.723 | 0.000 | 0.000 | 0.17 | 6929.85 |
| 42351 | 2020.09.14 16:22 | close | 12579 | 0.02 | 116.728 | 0.000 | 116.409 | 1.51 | 6931.36 |
| 42352 | 2020.09.14 16:22 | close | 12578 | 0.01 | 116.728 | 0.000 | 116.409 | -0.40 | 6930.96 |
| 42353 | 2020.09.14 16:22 | buy | 12580 | 0.01 | 116.728 | 0.000 | 0.000 | ||
| 42354 | 2020.09.14 16:22 | sell | 12581 | 0.01 | 116.723 | 0.000 | 0.000 | ||
| 42355 | 2020.09.14 16:40 | buy | 12582 | 0.02 | 116.574 | 0.000 | 0.000 | ||
| 42356 | 2020.09.14 16:40 | modify | 12582 | 0.02 | 116.574 | 0.000 | 116.990 | ||
| 42357 | 2020.09.14 16:40 | modify | 12580 | 0.01 | 116.728 | 0.000 | 116.990 | ||
| 42358 | 2020.09.14 17:25 | buy | 12583 | 0.02 | 116.446 | 0.000 | 0.000 | ||
| 42359 | 2020.09.14 17:25 | modify | 12583 | 0.02 | 116.446 | 0.000 | 117.135 | ||
| 42360 | 2020.09.14 17:25 | modify | 12582 | 0.02 | 116.574 | 0.000 | 117.135 | ||
| 42361 | 2020.09.14 17:25 | modify | 12580 | 0.01 | 116.728 | 0.000 | 117.135 | ||
| 42362 | 2020.09.14 17:40 | close | 12583 | 0.02 | 116.568 | 0.000 | 117.135 | 2.18 | 6933.14 |
| 42363 | 2020.09.14 17:40 | close | 12582 | 0.02 | 116.568 | 0.000 | 117.135 | -0.26 | 6932.88 |
| 42364 | 2020.09.14 17:40 | close | 12580 | 0.01 | 116.568 | 0.000 | 117.135 | -1.59 | 6931.29 |
| 42365 | 2020.09.14 17:40 | close | 12581 | 0.01 | 116.573 | 0.000 | 0.000 | 1.36 | 6932.65 |
| 42366 | 2020.09.14 17:40 | buy | 12584 | 0.01 | 116.573 | 0.000 | 0.000 | ||
| 42367 | 2020.09.14 17:40 | sell | 12585 | 0.01 | 116.568 | 0.000 | 0.000 | ||
| 42368 | 2020.09.14 19:05 | buy | 12586 | 0.02 | 116.465 | 0.000 | 0.000 | ||
| 42369 | 2020.09.14 19:05 | modify | 12586 | 0.02 | 116.465 | 0.000 | 116.866 | ||
| 42370 | 2020.09.14 19:05 | modify | 12584 | 0.01 | 116.573 | 0.000 | 116.866 | ||
| 42371 | 2020.09.14 22:53 | buy | 12587 | 0.02 | 116.363 | 0.000 | 0.000 | ||
| 42372 | 2020.09.14 22:53 | modify | 12587 | 0.02 | 116.363 | 0.000 | 117.027 | ||
| 42373 | 2020.09.14 22:53 | modify | 12586 | 0.02 | 116.465 | 0.000 | 117.027 | ||
| 42374 | 2020.09.14 22:53 | modify | 12584 | 0.01 | 116.573 | 0.000 | 117.027 | ||
| 42375 | 2020.09.15 05:55 | close | 12587 | 0.02 | 116.458 | 0.000 | 117.027 | 1.57 | 6934.21 |
| 42376 | 2020.09.15 05:55 | close | 12586 | 0.02 | 116.458 | 0.000 | 117.027 | -0.37 | 6933.84 |
| 42377 | 2020.09.15 05:55 | close | 12584 | 0.01 | 116.458 | 0.000 | 117.027 | -1.22 | 6932.62 |
| 42378 | 2020.09.15 05:55 | close | 12585 | 0.01 | 116.463 | 0.000 | 0.000 | 0.92 | 6933.55 |
| 42379 | 2020.09.15 05:55 | buy | 12588 | 0.01 | 116.463 | 0.000 | 0.000 | ||
| 42380 | 2020.09.15 05:55 | sell | 12589 | 0.01 | 116.458 | 0.000 | 0.000 | ||
| 42381 | 2020.09.15 08:01 | sell | 12590 | 0.02 | 116.567 | 0.000 | 0.000 | ||
| 42382 | 2020.09.15 08:01 | modify | 12590 | 0.02 | 116.567 | 0.000 | 116.166 | ||
| 42383 | 2020.09.15 08:01 | modify | 12589 | 0.01 | 116.458 | 0.000 | 116.166 | ||
| 42384 | 2020.09.15 10:25 | sell | 12591 | 0.02 | 116.697 | 0.000 | 0.000 | ||
| 42385 | 2020.09.15 10:25 | modify | 12591 | 0.02 | 116.697 | 0.000 | 116.016 | ||
| 42386 | 2020.09.15 10:25 | modify | 12590 | 0.02 | 116.567 | 0.000 | 116.016 | ||
| 42387 | 2020.09.15 10:25 | modify | 12589 | 0.01 | 116.458 | 0.000 | 116.016 | ||
| 42388 | 2020.09.15 10:40 | close | 12588 | 0.01 | 116.581 | 0.000 | 0.000 | 1.06 | 6934.61 |
| 42389 | 2020.09.15 10:40 | close | 12591 | 0.02 | 116.586 | 0.000 | 116.016 | 1.98 | 6936.59 |
| 42390 | 2020.09.15 10:40 | close | 12590 | 0.02 | 116.586 | 0.000 | 116.016 | -0.50 | 6936.09 |
| 42391 | 2020.09.15 10:40 | close | 12589 | 0.01 | 116.586 | 0.000 | 116.016 | -1.29 | 6934.80 |
| 42392 | 2020.09.15 10:40 | buy | 12592 | 0.01 | 116.586 | 0.000 | 0.000 | ||
| 42393 | 2020.09.15 10:40 | sell | 12593 | 0.01 | 116.581 | 0.000 | 0.000 | ||
| 42394 | 2020.09.15 11:10 | sell | 12594 | 0.02 | 116.709 | 0.000 | 0.000 | ||
| 42395 | 2020.09.15 11:10 | modify | 12594 | 0.02 | 116.709 | 0.000 | 116.301 | ||
| 42396 | 2020.09.15 11:10 | modify | 12593 | 0.01 | 116.581 | 0.000 | 116.301 | ||
| 42397 | 2020.09.15 12:38 | close | 12592 | 0.01 | 116.585 | 0.000 | 0.000 | -0.08 | 6934.72 |
| 42398 | 2020.09.15 12:38 | close | 12594 | 0.02 | 116.590 | 0.000 | 116.301 | 2.13 | 6936.85 |
| 42399 | 2020.09.15 12:38 | close | 12593 | 0.01 | 116.590 | 0.000 | 116.301 | -0.16 | 6936.69 |
| 42400 | 2020.09.15 12:38 | buy | 12595 | 0.01 | 116.590 | 0.000 | 0.000 | ||
| 42401 | 2020.09.15 12:38 | sell | 12596 | 0.01 | 116.585 | 0.000 | 0.000 | ||
| 42402 | 2020.09.15 14:25 | buy | 12597 | 0.02 | 116.460 | 0.000 | 0.000 | ||
| 42403 | 2020.09.15 14:25 | modify | 12597 | 0.02 | 116.460 | 0.000 | 116.868 | ||
| 42404 | 2020.09.15 14:25 | modify | 12595 | 0.01 | 116.590 | 0.000 | 116.868 | ||
| 42405 | 2020.09.15 14:55 | close | 12597 | 0.02 | 116.538 | 0.000 | 116.868 | 1.34 | 6938.03 |
| 42406 | 2020.09.15 14:55 | close | 12595 | 0.01 | 116.538 | 0.000 | 116.868 | -0.56 | 6937.47 |
| 42407 | 2020.09.15 14:55 | close | 12596 | 0.01 | 116.543 | 0.000 | 0.000 | 0.33 | 6937.80 |
| 42408 | 2020.09.15 14:55 | buy | 12598 | 0.01 | 116.543 | 0.000 | 0.000 | ||
| 42409 | 2020.09.15 14:55 | sell | 12599 | 0.01 | 116.538 | 0.000 | 0.000 | ||
| 42410 | 2020.09.15 15:10 | buy | 12600 | 0.02 | 116.430 | 0.000 | 0.000 | ||
| 42411 | 2020.09.15 15:10 | modify | 12600 | 0.02 | 116.430 | 0.000 | 116.833 | ||
| 42412 | 2020.09.15 15:10 | modify | 12598 | 0.01 | 116.543 | 0.000 | 116.833 | ||
| 42413 | 2020.09.15 15:37 | buy | 12601 | 0.02 | 116.327 | 0.000 | 0.000 | ||
| 42414 | 2020.09.15 15:37 | modify | 12601 | 0.02 | 116.327 | 0.000 | 116.992 | ||
| 42415 | 2020.09.15 15:37 | modify | 12600 | 0.02 | 116.430 | 0.000 | 116.992 | ||
| 42416 | 2020.09.15 15:37 | modify | 12598 | 0.01 | 116.543 | 0.000 | 116.992 | ||
| 42417 | 2020.09.15 15:52 | buy | 12602 | 0.02 | 116.206 | 0.000 | 0.000 | ||
| 42418 | 2020.09.15 15:52 | modify | 12602 | 0.02 | 116.206 | 0.000 | 116.453 | ||
| 42419 | 2020.09.15 15:52 | modify | 12601 | 0.02 | 116.327 | 0.000 | 116.453 | ||
| 42420 | 2020.09.15 15:52 | modify | 12600 | 0.02 | 116.430 | 0.000 | 116.453 | ||
| 42421 | 2020.09.15 15:52 | modify | 12598 | 0.01 | 116.543 | 0.000 | 116.453 | ||
| 42422 | 2020.09.15 16:55 | buy | 12603 | 0.02 | 116.051 | 0.000 | 0.000 | ||
| 42423 | 2020.09.15 16:55 | modify | 12603 | 0.02 | 116.051 | 0.000 | 116.986 | ||
| 42424 | 2020.09.15 16:55 | modify | 12602 | 0.02 | 116.206 | 0.000 | 116.986 | ||
| 42425 | 2020.09.15 16:55 | modify | 12601 | 0.02 | 116.327 | 0.000 | 116.986 | ||
| 42426 | 2020.09.15 16:55 | modify | 12600 | 0.02 | 116.430 | 0.000 | 116.986 | ||
| 42427 | 2020.09.15 16:55 | modify | 12598 | 0.01 | 116.543 | 0.000 | 116.986 | ||
| 42428 | 2020.09.16 03:01 | buy | 12604 | 0.02 | 115.936 | 0.000 | 0.000 | ||
| 42429 | 2020.09.16 03:01 | modify | 12604 | 0.02 | 115.936 | 0.000 | 117.607 | ||
| 42430 | 2020.09.16 03:01 | modify | 12603 | 0.02 | 116.051 | 0.000 | 117.607 | ||
| 42431 | 2020.09.16 03:01 | modify | 12602 | 0.02 | 116.206 | 0.000 | 117.607 | ||
| 42432 | 2020.09.16 03:01 | modify | 12601 | 0.02 | 116.327 | 0.000 | 117.607 | ||
| 42433 | 2020.09.16 03:01 | modify | 12600 | 0.02 | 116.430 | 0.000 | 117.607 | ||
| 42434 | 2020.09.16 03:01 | modify | 12598 | 0.01 | 116.543 | 0.000 | 117.607 | ||
| 42435 | 2020.09.16 03:08 | buy | 12605 | 0.02 | 115.827 | 0.000 | 0.000 | ||
| 42436 | 2020.09.16 03:08 | modify | 12605 | 0.02 | 115.827 | 0.000 | 117.876 | ||
| 42437 | 2020.09.16 03:08 | modify | 12604 | 0.02 | 115.936 | 0.000 | 117.876 | ||
| 42438 | 2020.09.16 03:08 | modify | 12603 | 0.02 | 116.051 | 0.000 | 117.876 | ||
| 42439 | 2020.09.16 03:08 | modify | 12602 | 0.02 | 116.206 | 0.000 | 117.876 | ||
| 42440 | 2020.09.16 03:08 | modify | 12601 | 0.02 | 116.327 | 0.000 | 117.876 | ||
| 42441 | 2020.09.16 03:08 | modify | 12600 | 0.02 | 116.430 | 0.000 | 117.876 | ||
| 42442 | 2020.09.16 03:08 | modify | 12598 | 0.01 | 116.543 | 0.000 | 117.876 | ||
| 42443 | 2020.09.16 10:01 | close | 12605 | 0.02 | 116.168 | 0.000 | 117.876 | 6.35 | 6944.15 |
| 42444 | 2020.09.16 10:01 | close | 12604 | 0.02 | 116.168 | 0.000 | 117.876 | 4.28 | 6948.43 |
| 42445 | 2020.09.16 10:01 | close | 12603 | 0.02 | 116.168 | 0.000 | 117.876 | 1.99 | 6950.41 |
| 42446 | 2020.09.16 10:01 | close | 12602 | 0.02 | 116.168 | 0.000 | 117.876 | -0.96 | 6949.45 |
| 42447 | 2020.09.16 10:01 | close | 12601 | 0.02 | 116.168 | 0.000 | 117.876 | -3.26 | 6946.19 |
| 42448 | 2020.09.16 10:01 | close | 12600 | 0.02 | 116.168 | 0.000 | 117.876 | -5.23 | 6940.96 |
| 42449 | 2020.09.16 10:01 | close | 12598 | 0.01 | 116.168 | 0.000 | 117.876 | -3.69 | 6937.27 |
| 42450 | 2020.09.16 10:01 | close | 12599 | 0.01 | 116.173 | 0.000 | 0.000 | 3.40 | 6940.67 |
| 42451 | 2020.09.16 10:01 | buy | 12606 | 0.01 | 116.173 | 0.000 | 0.000 | ||
| 42452 | 2020.09.16 10:01 | sell | 12607 | 0.01 | 116.168 | 0.000 | 0.000 | ||
| 42453 | 2020.09.16 10:16 | buy | 12608 | 0.02 | 116.067 | 0.000 | 0.000 | ||
| 42454 | 2020.09.16 10:16 | modify | 12608 | 0.02 | 116.067 | 0.000 | 116.467 | ||
| 42455 | 2020.09.16 10:16 | modify | 12606 | 0.01 | 116.173 | 0.000 | 116.467 | ||
| 42456 | 2020.09.16 11:55 | buy | 12609 | 0.02 | 115.952 | 0.000 | 0.000 | ||
| 42457 | 2020.09.16 11:55 | modify | 12609 | 0.02 | 115.952 | 0.000 | 116.623 | ||
| 42458 | 2020.09.16 11:55 | modify | 12608 | 0.02 | 116.067 | 0.000 | 116.623 | ||
| 42459 | 2020.09.16 11:55 | modify | 12606 | 0.01 | 116.173 | 0.000 | 116.623 | ||
| 42460 | 2020.09.16 12:25 | close | 12609 | 0.02 | 116.070 | 0.000 | 116.623 | 2.10 | 6942.77 |
| 42461 | 2020.09.16 12:25 | close | 12608 | 0.02 | 116.070 | 0.000 | 116.623 | -0.08 | 6942.69 |
| 42462 | 2020.09.16 12:25 | close | 12606 | 0.01 | 116.070 | 0.000 | 116.623 | -1.05 | 6941.64 |
| 42463 | 2020.09.16 12:25 | close | 12607 | 0.01 | 116.075 | 0.000 | 0.000 | 0.81 | 6942.45 |
| 42464 | 2020.09.16 12:25 | buy | 12610 | 0.01 | 116.075 | 0.000 | 0.000 | ||
| 42465 | 2020.09.16 12:25 | sell | 12611 | 0.01 | 116.070 | 0.000 | 0.000 | ||
| 42466 | 2020.09.16 12:55 | sell | 12612 | 0.02 | 116.175 | 0.000 | 0.000 | ||
| 42467 | 2020.09.16 12:55 | modify | 12612 | 0.02 | 116.175 | 0.000 | 115.775 | ||
| 42468 | 2020.09.16 12:55 | modify | 12611 | 0.01 | 116.070 | 0.000 | 115.775 | ||
| 42469 | 2020.09.16 13:10 | close | 12610 | 0.01 | 116.091 | 0.000 | 0.000 | 0.08 | 6942.53 |
| 42470 | 2020.09.16 13:10 | close | 12612 | 0.02 | 116.096 | 0.000 | 115.775 | 1.36 | 6943.89 |
| 42471 | 2020.09.16 13:10 | close | 12611 | 0.01 | 116.096 | 0.000 | 115.775 | -0.32 | 6943.57 |
| 42472 | 2020.09.16 13:10 | buy | 12613 | 0.01 | 116.096 | 0.000 | 0.000 | ||
| 42473 | 2020.09.16 13:10 | sell | 12614 | 0.01 | 116.091 | 0.000 | 0.000 | ||
| 42474 | 2020.09.16 13:37 | buy | 12615 | 0.02 | 115.965 | 0.000 | 0.000 | ||
| 42475 | 2020.09.16 13:37 | modify | 12615 | 0.02 | 115.965 | 0.000 | 116.374 | ||
| 42476 | 2020.09.16 13:37 | modify | 12613 | 0.01 | 116.096 | 0.000 | 116.374 | ||
| 42477 | 2020.09.16 15:35 | buy | 12616 | 0.02 | 115.829 | 0.000 | 0.000 | ||
| 42478 | 2020.09.16 15:35 | modify | 12616 | 0.02 | 115.829 | 0.000 | 116.518 | ||
| 42479 | 2020.09.16 15:35 | modify | 12615 | 0.02 | 115.965 | 0.000 | 116.518 | ||
| 42480 | 2020.09.16 15:35 | modify | 12613 | 0.01 | 116.096 | 0.000 | 116.518 | ||
| 42481 | 2020.09.16 15:40 | buy | 12617 | 0.02 | 115.644 | 0.000 | 0.000 | ||
| 42482 | 2020.09.16 15:40 | modify | 12617 | 0.02 | 115.644 | 0.000 | 115.953 | ||
| 42483 | 2020.09.16 15:40 | modify | 12616 | 0.02 | 115.829 | 0.000 | 115.953 | ||
| 42484 | 2020.09.16 15:40 | modify | 12615 | 0.02 | 115.965 | 0.000 | 115.953 | ||
| 42485 | 2020.09.16 15:40 | modify | 12613 | 0.01 | 116.096 | 0.000 | 115.953 | ||
| 42486 | 2020.09.16 16:55 | buy | 12618 | 0.02 | 115.520 | 0.000 | 0.000 | ||
| 42487 | 2020.09.16 16:55 | modify | 12618 | 0.02 | 115.520 | 0.000 | 116.479 | ||
| 42488 | 2020.09.16 16:55 | modify | 12617 | 0.02 | 115.644 | 0.000 | 116.479 | ||
| 42489 | 2020.09.16 16:55 | modify | 12616 | 0.02 | 115.829 | 0.000 | 116.479 | ||
| 42490 | 2020.09.16 16:55 | modify | 12615 | 0.02 | 115.965 | 0.000 | 116.479 | ||
| 42491 | 2020.09.16 16:55 | modify | 12613 | 0.01 | 116.096 | 0.000 | 116.479 | ||
| 42492 | 2020.09.16 17:25 | buy | 12619 | 0.02 | 115.378 | 0.000 | 0.000 | ||
| 42493 | 2020.09.16 17:25 | modify | 12619 | 0.02 | 115.378 | 0.000 | 117.091 | ||
| 42494 | 2020.09.16 17:25 | modify | 12618 | 0.02 | 115.520 | 0.000 | 117.091 | ||
| 42495 | 2020.09.16 17:25 | modify | 12617 | 0.02 | 115.644 | 0.000 | 117.091 | ||
| 42496 | 2020.09.16 17:25 | modify | 12616 | 0.02 | 115.829 | 0.000 | 117.091 | ||
| 42497 | 2020.09.16 17:25 | modify | 12615 | 0.02 | 115.965 | 0.000 | 117.091 | ||
| 42498 | 2020.09.16 17:25 | modify | 12613 | 0.01 | 116.096 | 0.000 | 117.091 | ||
| 42499 | 2020.09.17 00:10 | buy | 12620 | 0.02 | 115.264 | 0.000 | 0.000 | ||
| 42500 | 2020.09.17 00:10 | modify | 12620 | 0.02 | 115.264 | 0.000 | 117.353 | ||
| 42501 | 2020.09.17 00:10 | modify | 12619 | 0.02 | 115.378 | 0.000 | 117.353 | ||
| 42502 | 2020.09.17 00:10 | modify | 12618 | 0.02 | 115.520 | 0.000 | 117.353 | ||
| 42503 | 2020.09.17 00:10 | modify | 12617 | 0.02 | 115.644 | 0.000 | 117.353 | ||
| 42504 | 2020.09.17 00:10 | modify | 12616 | 0.02 | 115.829 | 0.000 | 117.353 | ||
| 42505 | 2020.09.17 00:10 | modify | 12615 | 0.02 | 115.965 | 0.000 | 117.353 | ||
| 42506 | 2020.09.17 00:10 | modify | 12613 | 0.01 | 116.096 | 0.000 | 117.353 | ||
| 42507 | 2020.09.17 03:16 | buy | 12621 | 0.02 | 115.155 | 0.000 | 0.000 | ||
| 42508 | 2020.09.17 03:16 | modify | 12621 | 0.02 | 115.155 | 0.000 | 117.624 | ||
| 42509 | 2020.09.17 03:16 | modify | 12620 | 0.02 | 115.264 | 0.000 | 117.624 | ||
| 42510 | 2020.09.17 03:16 | modify | 12619 | 0.02 | 115.378 | 0.000 | 117.624 | ||
| 42511 | 2020.09.17 03:16 | modify | 12618 | 0.02 | 115.520 | 0.000 | 117.624 | ||
| 42512 | 2020.09.17 03:16 | modify | 12617 | 0.02 | 115.644 | 0.000 | 117.624 | ||
| 42513 | 2020.09.17 03:16 | modify | 12616 | 0.02 | 115.829 | 0.000 | 117.624 | ||
| 42514 | 2020.09.17 03:16 | modify | 12615 | 0.02 | 115.965 | 0.000 | 117.624 | ||
| 42515 | 2020.09.17 03:16 | modify | 12613 | 0.01 | 116.096 | 0.000 | 117.624 | ||
| 42516 | 2020.09.17 06:22 | buy | 12622 | 0.02 | 115.011 | 0.000 | 0.000 | ||
| 42517 | 2020.09.17 06:22 | modify | 12622 | 0.02 | 115.011 | 0.000 | 115.548 | ||
| 42518 | 2020.09.17 06:22 | modify | 12621 | 0.02 | 115.155 | 0.000 | 115.548 | ||
| 42519 | 2020.09.17 06:22 | modify | 12620 | 0.02 | 115.264 | 0.000 | 115.548 | ||
| 42520 | 2020.09.17 06:22 | modify | 12619 | 0.02 | 115.378 | 0.000 | 115.548 | ||
| 42521 | 2020.09.17 06:22 | modify | 12618 | 0.02 | 115.520 | 0.000 | 115.548 | ||
| 42522 | 2020.09.17 06:22 | modify | 12617 | 0.02 | 115.644 | 0.000 | 115.548 | ||
| 42523 | 2020.09.17 06:22 | modify | 12616 | 0.02 | 115.829 | 0.000 | 115.548 | ||
| 42524 | 2020.09.17 06:22 | modify | 12615 | 0.02 | 115.965 | 0.000 | 115.548 | ||
| 42525 | 2020.09.17 06:22 | modify | 12613 | 0.01 | 116.096 | 0.000 | 115.548 | ||
| 42526 | 2020.09.17 09:35 | buy | 12623 | 0.02 | 114.906 | 0.000 | 0.000 | ||
| 42527 | 2020.09.17 09:35 | modify | 12623 | 0.02 | 114.906 | 0.000 | 115.484 | ||
| 42528 | 2020.09.17 09:35 | modify | 12622 | 0.02 | 115.011 | 0.000 | 115.484 | ||
| 42529 | 2020.09.17 09:35 | modify | 12621 | 0.02 | 115.155 | 0.000 | 115.484 | ||
| 42530 | 2020.09.17 09:35 | modify | 12620 | 0.02 | 115.264 | 0.000 | 115.484 | ||
| 42531 | 2020.09.17 09:35 | modify | 12619 | 0.02 | 115.378 | 0.000 | 115.484 | ||
| 42532 | 2020.09.17 09:35 | modify | 12618 | 0.02 | 115.520 | 0.000 | 115.484 | ||
| 42533 | 2020.09.17 09:35 | modify | 12617 | 0.02 | 115.644 | 0.000 | 115.484 | ||
| 42534 | 2020.09.17 09:35 | modify | 12616 | 0.02 | 115.829 | 0.000 | 115.484 | ||
| 42535 | 2020.09.17 09:35 | modify | 12615 | 0.02 | 115.965 | 0.000 | 115.484 | ||
| 42536 | 2020.09.17 09:35 | modify | 12613 | 0.01 | 116.096 | 0.000 | 115.484 | ||
| 42537 | 2020.09.17 09:48 | buy | 12624 | 0.02 | 114.806 | 0.000 | 0.000 | ||
| 42538 | 2020.09.17 09:48 | modify | 12624 | 0.02 | 114.806 | 0.000 | 115.423 | ||
| 42539 | 2020.09.17 09:48 | modify | 12623 | 0.02 | 114.906 | 0.000 | 115.423 | ||
| 42540 | 2020.09.17 09:48 | modify | 12622 | 0.02 | 115.011 | 0.000 | 115.423 | ||
| 42541 | 2020.09.17 09:48 | modify | 12621 | 0.02 | 115.155 | 0.000 | 115.423 | ||
| 42542 | 2020.09.17 09:48 | modify | 12620 | 0.02 | 115.264 | 0.000 | 115.423 | ||
| 42543 | 2020.09.17 09:48 | modify | 12619 | 0.02 | 115.378 | 0.000 | 115.423 | ||
| 42544 | 2020.09.17 09:48 | modify | 12618 | 0.02 | 115.520 | 0.000 | 115.423 | ||
| 42545 | 2020.09.17 09:48 | modify | 12617 | 0.02 | 115.644 | 0.000 | 115.423 | ||
| 42546 | 2020.09.17 09:48 | modify | 12616 | 0.02 | 115.829 | 0.000 | 115.423 | ||
| 42547 | 2020.09.17 09:48 | modify | 12615 | 0.02 | 115.965 | 0.000 | 115.423 | ||
| 42548 | 2020.09.17 09:48 | modify | 12613 | 0.01 | 116.096 | 0.000 | 115.423 | ||
| 42549 | 2020.09.18 00:01 | close | 12624 | 0.02 | 115.387 | 0.000 | 115.423 | 10.82 | 6954.39 |
| 42550 | 2020.09.18 00:01 | close | 12623 | 0.02 | 115.387 | 0.000 | 115.423 | 8.92 | 6963.31 |
| 42551 | 2020.09.18 00:01 | close | 12622 | 0.02 | 115.387 | 0.000 | 115.423 | 6.92 | 6970.22 |
| 42552 | 2020.09.18 00:01 | close | 12621 | 0.02 | 115.387 | 0.000 | 115.423 | 4.18 | 6974.40 |
| 42553 | 2020.09.18 00:01 | close | 12620 | 0.02 | 115.387 | 0.000 | 115.423 | 2.10 | 6976.50 |
| 42554 | 2020.09.18 00:01 | close | 12619 | 0.02 | 115.387 | 0.000 | 115.423 | -0.38 | 6976.12 |
| 42555 | 2020.09.18 00:01 | close | 12618 | 0.02 | 115.387 | 0.000 | 115.423 | -3.08 | 6973.04 |
| 42556 | 2020.09.18 00:01 | close | 12617 | 0.02 | 115.387 | 0.000 | 115.423 | -5.44 | 6967.60 |
| 42557 | 2020.09.18 00:01 | close | 12616 | 0.02 | 115.387 | 0.000 | 115.423 | -8.96 | 6958.64 |
| 42558 | 2020.09.18 00:01 | close | 12615 | 0.02 | 115.387 | 0.000 | 115.423 | -11.55 | 6947.09 |
| 42559 | 2020.09.18 00:01 | close | 12613 | 0.01 | 115.387 | 0.000 | 115.423 | -7.02 | 6940.07 |
| 42560 | 2020.09.18 00:01 | close | 12614 | 0.01 | 115.392 | 0.000 | 0.000 | 6.56 | 6946.63 |
| 42561 | 2020.09.18 00:01 | buy | 12625 | 0.01 | 115.392 | 0.000 | 0.000 | ||
| 42562 | 2020.09.18 00:01 | sell | 12626 | 0.01 | 115.387 | 0.000 | 0.000 | ||
| 42563 | 2020.09.18 00:07 | buy | 12627 | 0.02 | 115.276 | 0.000 | 0.000 | ||
| 42564 | 2020.09.18 00:07 | modify | 12627 | 0.02 | 115.276 | 0.000 | 115.680 | ||
| 42565 | 2020.09.18 00:07 | modify | 12625 | 0.01 | 115.392 | 0.000 | 115.680 | ||
| 42566 | 2020.09.18 03:05 | close | 12627 | 0.02 | 115.354 | 0.000 | 115.680 | 1.34 | 6947.97 |
| 42567 | 2020.09.18 03:05 | close | 12625 | 0.01 | 115.354 | 0.000 | 115.680 | -0.43 | 6947.54 |
| 42568 | 2020.09.18 03:05 | close | 12626 | 0.01 | 115.359 | 0.000 | 0.000 | 0.20 | 6947.74 |
| 42569 | 2020.09.18 03:05 | buy | 12628 | 0.01 | 115.359 | 0.000 | 0.000 | ||
| 42570 | 2020.09.18 03:05 | sell | 12629 | 0.01 | 115.354 | 0.000 | 0.000 | ||
| 42571 | 2020.09.18 03:10 | sell | 12630 | 0.02 | 115.463 | 0.000 | 0.000 | ||
| 42572 | 2020.09.18 03:10 | modify | 12630 | 0.02 | 115.463 | 0.000 | 115.062 | ||
| 42573 | 2020.09.18 03:10 | modify | 12629 | 0.01 | 115.354 | 0.000 | 115.062 | ||
| 42574 | 2020.09.18 03:22 | close | 12628 | 0.01 | 115.351 | 0.000 | 0.000 | -0.14 | 6947.60 |
| 42575 | 2020.09.18 03:22 | close | 12630 | 0.02 | 115.356 | 0.000 | 115.062 | 1.89 | 6949.49 |
| 42576 | 2020.09.18 03:22 | close | 12629 | 0.01 | 115.356 | 0.000 | 115.062 | -0.09 | 6949.40 |
| 42577 | 2020.09.18 03:22 | buy | 12631 | 0.01 | 115.356 | 0.000 | 0.000 | ||
| 42578 | 2020.09.18 03:22 | sell | 12632 | 0.01 | 115.351 | 0.000 | 0.000 | ||
| 42579 | 2020.09.18 10:10 | buy | 12633 | 0.02 | 115.248 | 0.000 | 0.000 | ||
| 42580 | 2020.09.18 10:10 | modify | 12633 | 0.02 | 115.248 | 0.000 | 115.649 | ||
| 42581 | 2020.09.18 10:10 | modify | 12631 | 0.01 | 115.356 | 0.000 | 115.649 | ||
| 42582 | 2020.09.18 10:23 | buy | 12634 | 0.02 | 115.139 | 0.000 | 0.000 | ||
| 42583 | 2020.09.18 10:23 | modify | 12634 | 0.02 | 115.139 | 0.000 | 115.807 | ||
| 42584 | 2020.09.18 10:23 | modify | 12633 | 0.02 | 115.248 | 0.000 | 115.807 | ||
| 42585 | 2020.09.18 10:23 | modify | 12631 | 0.01 | 115.356 | 0.000 | 115.807 | ||
| 42586 | 2020.09.18 11:50 | buy | 12635 | 0.02 | 115.034 | 0.000 | 0.000 | ||
| 42587 | 2020.09.18 11:50 | modify | 12635 | 0.02 | 115.034 | 0.000 | 115.271 | ||
| 42588 | 2020.09.18 11:50 | modify | 12634 | 0.02 | 115.139 | 0.000 | 115.271 | ||
| 42589 | 2020.09.18 11:50 | modify | 12633 | 0.02 | 115.248 | 0.000 | 115.271 | ||
| 42590 | 2020.09.18 11:50 | modify | 12631 | 0.01 | 115.356 | 0.000 | 115.271 | ||
| 42591 | 2020.09.18 12:52 | buy | 12636 | 0.02 | 114.914 | 0.000 | 0.000 | ||
| 42592 | 2020.09.18 12:52 | modify | 12636 | 0.02 | 114.914 | 0.000 | 115.814 | ||
| 42593 | 2020.09.18 12:52 | modify | 12635 | 0.02 | 115.034 | 0.000 | 115.814 | ||
| 42594 | 2020.09.18 12:52 | modify | 12634 | 0.02 | 115.139 | 0.000 | 115.814 | ||
| 42595 | 2020.09.18 12:52 | modify | 12633 | 0.02 | 115.248 | 0.000 | 115.814 | ||
| 42596 | 2020.09.18 12:52 | modify | 12631 | 0.01 | 115.356 | 0.000 | 115.814 | ||
| 42597 | 2020.09.18 13:10 | buy | 12637 | 0.02 | 114.787 | 0.000 | 0.000 | ||
| 42598 | 2020.09.18 13:10 | modify | 12637 | 0.02 | 114.787 | 0.000 | 116.440 | ||
| 42599 | 2020.09.18 13:10 | modify | 12636 | 0.02 | 114.914 | 0.000 | 116.440 | ||
| 42600 | 2020.09.18 13:10 | modify | 12635 | 0.02 | 115.034 | 0.000 | 116.440 | ||
| 42601 | 2020.09.18 13:10 | modify | 12634 | 0.02 | 115.139 | 0.000 | 116.440 | ||
| 42602 | 2020.09.18 13:10 | modify | 12633 | 0.02 | 115.248 | 0.000 | 116.440 | ||
| 42603 | 2020.09.18 13:10 | modify | 12631 | 0.01 | 115.356 | 0.000 | 116.440 | ||
| 42604 | 2020.09.18 13:55 | buy | 12638 | 0.02 | 114.671 | 0.000 | 0.000 | ||
| 42605 | 2020.09.18 13:55 | modify | 12638 | 0.02 | 114.671 | 0.000 | 116.711 | ||
| 42606 | 2020.09.18 13:55 | modify | 12637 | 0.02 | 114.787 | 0.000 | 116.711 | ||
| 42607 | 2020.09.18 13:55 | modify | 12636 | 0.02 | 114.914 | 0.000 | 116.711 | ||
| 42608 | 2020.09.18 13:55 | modify | 12635 | 0.02 | 115.034 | 0.000 | 116.711 | ||
| 42609 | 2020.09.18 13:55 | modify | 12634 | 0.02 | 115.139 | 0.000 | 116.711 | ||
| 42610 | 2020.09.18 13:55 | modify | 12633 | 0.02 | 115.248 | 0.000 | 116.711 | ||
| 42611 | 2020.09.18 13:55 | modify | 12631 | 0.01 | 115.356 | 0.000 | 116.711 | ||
| 42612 | 2020.09.18 15:10 | buy | 12639 | 0.02 | 114.567 | 0.000 | 0.000 | ||
| 42613 | 2020.09.18 15:10 | modify | 12639 | 0.02 | 114.567 | 0.000 | 116.988 | ||
| 42614 | 2020.09.18 15:10 | modify | 12638 | 0.02 | 114.671 | 0.000 | 116.988 | ||
| 42615 | 2020.09.18 15:10 | modify | 12637 | 0.02 | 114.787 | 0.000 | 116.988 | ||
| 42616 | 2020.09.18 15:10 | modify | 12636 | 0.02 | 114.914 | 0.000 | 116.988 | ||
| 42617 | 2020.09.18 15:10 | modify | 12635 | 0.02 | 115.034 | 0.000 | 116.988 | ||
| 42618 | 2020.09.18 15:10 | modify | 12634 | 0.02 | 115.139 | 0.000 | 116.988 | ||
| 42619 | 2020.09.18 15:10 | modify | 12633 | 0.02 | 115.248 | 0.000 | 116.988 | ||
| 42620 | 2020.09.18 15:10 | modify | 12631 | 0.01 | 115.356 | 0.000 | 116.988 | ||
| 42621 | 2020.09.21 10:25 | buy | 12640 | 0.02 | 114.441 | 0.000 | 0.000 | ||
| 42622 | 2020.09.21 10:25 | modify | 12640 | 0.02 | 114.441 | 0.000 | 114.920 | ||
| 42623 | 2020.09.21 10:25 | modify | 12639 | 0.02 | 114.567 | 0.000 | 114.920 | ||
| 42624 | 2020.09.21 10:25 | modify | 12638 | 0.02 | 114.671 | 0.000 | 114.920 | ||
| 42625 | 2020.09.21 10:25 | modify | 12637 | 0.02 | 114.787 | 0.000 | 114.920 | ||
| 42626 | 2020.09.21 10:25 | modify | 12636 | 0.02 | 114.914 | 0.000 | 114.920 | ||
| 42627 | 2020.09.21 10:25 | modify | 12635 | 0.02 | 115.034 | 0.000 | 114.920 | ||
| 42628 | 2020.09.21 10:25 | modify | 12634 | 0.02 | 115.139 | 0.000 | 114.920 | ||
| 42629 | 2020.09.21 10:25 | modify | 12633 | 0.02 | 115.248 | 0.000 | 114.920 | ||
| 42630 | 2020.09.21 10:25 | modify | 12631 | 0.01 | 115.356 | 0.000 | 114.920 | ||
| 42631 | 2020.09.21 10:38 | buy | 12641 | 0.02 | 114.309 | 0.000 | 0.000 | ||
| 42632 | 2020.09.21 10:38 | modify | 12641 | 0.02 | 114.309 | 0.000 | 114.860 | ||
| 42633 | 2020.09.21 10:38 | modify | 12640 | 0.02 | 114.441 | 0.000 | 114.860 | ||
| 42634 | 2020.09.21 10:38 | modify | 12639 | 0.02 | 114.567 | 0.000 | 114.860 | ||
| 42635 | 2020.09.21 10:38 | modify | 12638 | 0.02 | 114.671 | 0.000 | 114.860 | ||
| 42636 | 2020.09.21 10:38 | modify | 12637 | 0.02 | 114.787 | 0.000 | 114.860 | ||
| 42637 | 2020.09.21 10:38 | modify | 12636 | 0.02 | 114.914 | 0.000 | 114.860 | ||
| 42638 | 2020.09.21 10:38 | modify | 12635 | 0.02 | 115.034 | 0.000 | 114.860 | ||
| 42639 | 2020.09.21 10:38 | modify | 12634 | 0.02 | 115.139 | 0.000 | 114.860 | ||
| 42640 | 2020.09.21 10:38 | modify | 12633 | 0.02 | 115.248 | 0.000 | 114.860 | ||
| 42641 | 2020.09.21 10:38 | modify | 12631 | 0.01 | 115.356 | 0.000 | 114.860 | ||
| 42642 | 2020.09.21 11:22 | buy | 12642 | 0.02 | 114.184 | 0.000 | 0.000 | ||
| 42643 | 2020.09.21 11:22 | modify | 12642 | 0.02 | 114.184 | 0.000 | 114.799 | ||
| 42644 | 2020.09.21 11:22 | modify | 12641 | 0.02 | 114.309 | 0.000 | 114.799 | ||
| 42645 | 2020.09.21 11:22 | modify | 12640 | 0.02 | 114.441 | 0.000 | 114.799 | ||
| 42646 | 2020.09.21 11:22 | modify | 12639 | 0.02 | 114.567 | 0.000 | 114.799 | ||
| 42647 | 2020.09.21 11:22 | modify | 12638 | 0.02 | 114.671 | 0.000 | 114.799 | ||
| 42648 | 2020.09.21 11:22 | modify | 12637 | 0.02 | 114.787 | 0.000 | 114.799 | ||
| 42649 | 2020.09.21 11:22 | modify | 12636 | 0.02 | 114.914 | 0.000 | 114.799 | ||
| 42650 | 2020.09.21 11:22 | modify | 12635 | 0.02 | 115.034 | 0.000 | 114.799 | ||
| 42651 | 2020.09.21 11:22 | modify | 12634 | 0.02 | 115.139 | 0.000 | 114.799 | ||
| 42652 | 2020.09.21 11:22 | modify | 12633 | 0.02 | 115.248 | 0.000 | 114.799 | ||
| 42653 | 2020.09.21 11:22 | modify | 12631 | 0.01 | 115.356 | 0.000 | 114.799 | ||
| 42654 | 2020.09.21 11:31 | buy | 12643 | 0.02 | 114.055 | 0.000 | 0.000 | ||
| 42655 | 2020.09.21 11:31 | modify | 12643 | 0.02 | 114.055 | 0.000 | 114.798 | ||
| 42656 | 2020.09.21 11:31 | modify | 12642 | 0.02 | 114.184 | 0.000 | 114.798 | ||
| 42657 | 2020.09.21 11:31 | modify | 12641 | 0.02 | 114.309 | 0.000 | 114.798 | ||
| 42658 | 2020.09.21 11:31 | modify | 12640 | 0.02 | 114.441 | 0.000 | 114.798 | ||
| 42659 | 2020.09.21 11:31 | modify | 12639 | 0.02 | 114.567 | 0.000 | 114.798 | ||
| 42660 | 2020.09.21 11:31 | modify | 12638 | 0.02 | 114.671 | 0.000 | 114.798 | ||
| 42661 | 2020.09.21 11:31 | modify | 12637 | 0.02 | 114.787 | 0.000 | 114.798 | ||
| 42662 | 2020.09.21 11:31 | modify | 12636 | 0.02 | 114.914 | 0.000 | 114.798 | ||
| 42663 | 2020.09.21 11:31 | modify | 12635 | 0.02 | 115.034 | 0.000 | 114.798 | ||
| 42664 | 2020.09.21 11:31 | modify | 12634 | 0.02 | 115.139 | 0.000 | 114.798 | ||
| 42665 | 2020.09.21 11:31 | modify | 12633 | 0.02 | 115.248 | 0.000 | 114.798 | ||
| 42666 | 2020.09.21 11:31 | modify | 12631 | 0.01 | 115.356 | 0.000 | 114.798 | ||
| 42667 | 2020.09.21 11:38 | buy | 12644 | 0.02 | 113.899 | 0.000 | 0.000 | ||
| 42668 | 2020.09.21 11:38 | modify | 12644 | 0.02 | 113.899 | 0.000 | 114.674 | ||
| 42669 | 2020.09.21 11:38 | modify | 12643 | 0.02 | 114.055 | 0.000 | 114.674 | ||
| 42670 | 2020.09.21 11:38 | modify | 12642 | 0.02 | 114.184 | 0.000 | 114.674 | ||
| 42671 | 2020.09.21 11:38 | modify | 12641 | 0.02 | 114.309 | 0.000 | 114.674 | ||
| 42672 | 2020.09.21 11:38 | modify | 12640 | 0.02 | 114.441 | 0.000 | 114.674 | ||
| 42673 | 2020.09.21 11:38 | modify | 12639 | 0.02 | 114.567 | 0.000 | 114.674 | ||
| 42674 | 2020.09.21 11:38 | modify | 12638 | 0.02 | 114.671 | 0.000 | 114.674 | ||
| 42675 | 2020.09.21 11:38 | modify | 12637 | 0.02 | 114.787 | 0.000 | 114.674 | ||
| 42676 | 2020.09.21 11:38 | modify | 12636 | 0.02 | 114.914 | 0.000 | 114.674 | ||
| 42677 | 2020.09.21 11:38 | modify | 12635 | 0.02 | 115.034 | 0.000 | 114.674 | ||
| 42678 | 2020.09.21 11:38 | modify | 12634 | 0.02 | 115.139 | 0.000 | 114.674 | ||
| 42679 | 2020.09.21 11:38 | modify | 12633 | 0.02 | 115.248 | 0.000 | 114.674 | ||
| 42680 | 2020.09.21 11:38 | modify | 12631 | 0.01 | 115.356 | 0.000 | 114.674 | ||
| 42681 | 2020.09.21 12:37 | buy | 12645 | 0.02 | 113.785 | 0.000 | 0.000 | ||
| 42682 | 2020.09.21 12:37 | modify | 12645 | 0.02 | 113.785 | 0.000 | 114.611 | ||
| 42683 | 2020.09.21 12:37 | modify | 12644 | 0.02 | 113.899 | 0.000 | 114.611 | ||
| 42684 | 2020.09.21 12:37 | modify | 12643 | 0.02 | 114.055 | 0.000 | 114.611 | ||
| 42685 | 2020.09.21 12:37 | modify | 12642 | 0.02 | 114.184 | 0.000 | 114.611 | ||
| 42686 | 2020.09.21 12:37 | modify | 12641 | 0.02 | 114.309 | 0.000 | 114.611 | ||
| 42687 | 2020.09.21 12:37 | modify | 12640 | 0.02 | 114.441 | 0.000 | 114.611 | ||
| 42688 | 2020.09.21 12:37 | modify | 12639 | 0.02 | 114.567 | 0.000 | 114.611 | ||
| 42689 | 2020.09.21 12:37 | modify | 12638 | 0.02 | 114.671 | 0.000 | 114.611 | ||
| 42690 | 2020.09.21 12:37 | modify | 12637 | 0.02 | 114.787 | 0.000 | 114.611 | ||
| 42691 | 2020.09.21 12:37 | modify | 12636 | 0.02 | 114.914 | 0.000 | 114.611 | ||
| 42692 | 2020.09.21 12:37 | modify | 12635 | 0.02 | 115.034 | 0.000 | 114.611 | ||
| 42693 | 2020.09.21 12:37 | modify | 12634 | 0.02 | 115.139 | 0.000 | 114.611 | ||
| 42694 | 2020.09.21 12:37 | modify | 12633 | 0.02 | 115.248 | 0.000 | 114.611 | ||
| 42695 | 2020.09.21 12:37 | modify | 12631 | 0.01 | 115.356 | 0.000 | 114.611 | ||
| 42696 | 2020.09.21 16:40 | t/p | 12631 | 0.01 | 114.611 | 0.000 | 114.611 | -7.21 | 6942.19 |
| 42697 | 2020.09.21 16:40 | t/p | 12633 | 0.02 | 114.611 | 0.000 | 114.611 | -12.36 | 6929.82 |
| 42698 | 2020.09.21 16:40 | t/p | 12634 | 0.02 | 114.611 | 0.000 | 114.611 | -10.29 | 6919.53 |
| 42699 | 2020.09.21 16:40 | t/p | 12635 | 0.02 | 114.611 | 0.000 | 114.611 | -8.29 | 6911.24 |
| 42700 | 2020.09.21 16:40 | t/p | 12636 | 0.02 | 114.611 | 0.000 | 114.611 | -6.00 | 6905.24 |
| 42701 | 2020.09.21 16:40 | t/p | 12637 | 0.02 | 114.611 | 0.000 | 114.611 | -3.59 | 6901.65 |
| 42702 | 2020.09.21 16:40 | t/p | 12638 | 0.02 | 114.611 | 0.000 | 114.611 | -1.38 | 6900.26 |
| 42703 | 2020.09.21 16:40 | t/p | 12639 | 0.02 | 114.611 | 0.000 | 114.611 | 0.60 | 6900.86 |
| 42704 | 2020.09.21 16:40 | t/p | 12640 | 0.02 | 114.611 | 0.000 | 114.611 | 3.10 | 6903.96 |
| 42705 | 2020.09.21 16:40 | t/p | 12641 | 0.02 | 114.611 | 0.000 | 114.611 | 5.61 | 6909.57 |
| 42706 | 2020.09.21 16:40 | t/p | 12642 | 0.02 | 114.611 | 0.000 | 114.611 | 7.99 | 6917.56 |
| 42707 | 2020.09.21 16:40 | t/p | 12643 | 0.02 | 114.611 | 0.000 | 114.611 | 10.45 | 6928.01 |
| 42708 | 2020.09.21 16:40 | t/p | 12644 | 0.02 | 114.611 | 0.000 | 114.611 | 13.42 | 6941.43 |
| 42709 | 2020.09.21 16:40 | t/p | 12645 | 0.02 | 114.611 | 0.000 | 114.611 | 15.59 | 6957.02 |
| 42710 | 2020.09.21 16:40 | close | 12632 | 0.01 | 114.689 | 0.000 | 0.000 | 6.22 | 6963.25 |
| 42711 | 2020.09.21 16:40 | buy | 12646 | 0.01 | 114.689 | 0.000 | 0.000 | ||
| 42712 | 2020.09.21 16:40 | sell | 12647 | 0.01 | 114.684 | 0.000 | 0.000 | ||
| 42713 | 2020.09.21 16:43 | buy | 12648 | 0.02 | 114.515 | 0.000 | 0.000 | ||
| 42714 | 2020.09.21 16:43 | modify | 12648 | 0.02 | 114.515 | 0.000 | 114.938 | ||
| 42715 | 2020.09.21 16:43 | modify | 12646 | 0.01 | 114.689 | 0.000 | 114.938 | ||
| 42716 | 2020.09.21 16:43 | buy | 12649 | 0.02 | 114.271 | 0.000 | 0.000 | ||
| 42717 | 2020.09.21 16:43 | modify | 12649 | 0.02 | 114.271 | 0.000 | 115.033 | ||
| 42718 | 2020.09.21 16:43 | modify | 12648 | 0.02 | 114.515 | 0.000 | 115.033 | ||
| 42719 | 2020.09.21 16:43 | modify | 12646 | 0.01 | 114.689 | 0.000 | 115.033 | ||
| 42720 | 2020.09.21 17:10 | buy | 12650 | 0.02 | 114.158 | 0.000 | 0.000 | ||
| 42721 | 2020.09.21 17:10 | modify | 12650 | 0.02 | 114.158 | 0.000 | 114.468 | ||
| 42722 | 2020.09.21 17:10 | modify | 12649 | 0.02 | 114.271 | 0.000 | 114.468 | ||
| 42723 | 2020.09.21 17:10 | modify | 12648 | 0.02 | 114.515 | 0.000 | 114.468 | ||
| 42724 | 2020.09.21 17:10 | modify | 12646 | 0.01 | 114.689 | 0.000 | 114.468 | ||
| 42725 | 2020.09.21 17:45 | buy | 12651 | 0.02 | 114.032 | 0.000 | 0.000 | ||
| 42726 | 2020.09.21 17:45 | modify | 12651 | 0.02 | 114.032 | 0.000 | 114.993 | ||
| 42727 | 2020.09.21 17:45 | modify | 12650 | 0.02 | 114.158 | 0.000 | 114.993 | ||
| 42728 | 2020.09.21 17:45 | modify | 12649 | 0.02 | 114.271 | 0.000 | 114.993 | ||
| 42729 | 2020.09.21 17:45 | modify | 12648 | 0.02 | 114.515 | 0.000 | 114.993 | ||
| 42730 | 2020.09.21 17:45 | modify | 12646 | 0.01 | 114.689 | 0.000 | 114.993 | ||
| 42731 | 2020.09.21 18:10 | close | 12651 | 0.02 | 114.283 | 0.000 | 114.993 | 4.64 | 6967.89 |
| 42732 | 2020.09.21 18:10 | close | 12650 | 0.02 | 114.283 | 0.000 | 114.993 | 2.24 | 6970.13 |
| 42733 | 2020.09.21 18:10 | close | 12649 | 0.02 | 114.283 | 0.000 | 114.993 | 0.09 | 6970.22 |
| 42734 | 2020.09.21 18:10 | close | 12648 | 0.02 | 114.283 | 0.000 | 114.993 | -4.56 | 6965.66 |
| 42735 | 2020.09.21 18:10 | close | 12646 | 0.01 | 114.283 | 0.000 | 114.993 | -3.94 | 6961.72 |
| 42736 | 2020.09.21 18:10 | close | 12647 | 0.01 | 114.288 | 0.000 | 0.000 | 3.70 | 6965.42 |
| 42737 | 2020.09.21 18:10 | buy | 12652 | 0.01 | 114.288 | 0.000 | 0.000 | ||
| 42738 | 2020.09.21 18:10 | sell | 12653 | 0.01 | 114.283 | 0.000 | 0.000 | ||
| 42739 | 2020.09.21 18:15 | buy | 12654 | 0.02 | 114.158 | 0.000 | 0.000 | ||
| 42740 | 2020.09.21 18:15 | modify | 12654 | 0.02 | 114.158 | 0.000 | 114.566 | ||
| 42741 | 2020.09.21 18:15 | modify | 12652 | 0.01 | 114.288 | 0.000 | 114.566 | ||
| 42742 | 2020.09.21 18:31 | close | 12654 | 0.02 | 114.232 | 0.000 | 114.566 | 1.27 | 6966.69 |
| 42743 | 2020.09.21 18:31 | close | 12652 | 0.01 | 114.232 | 0.000 | 114.566 | -0.61 | 6966.08 |
| 42744 | 2020.09.21 18:31 | close | 12653 | 0.01 | 114.237 | 0.000 | 0.000 | 0.37 | 6966.45 |
| 42745 | 2020.09.21 18:31 | buy | 12655 | 0.01 | 114.237 | 0.000 | 0.000 | ||
| 42746 | 2020.09.21 18:31 | sell | 12656 | 0.01 | 114.232 | 0.000 | 0.000 | ||
| 42747 | 2020.09.21 19:55 | sell | 12657 | 0.02 | 114.348 | 0.000 | 0.000 | ||
| 42748 | 2020.09.21 19:55 | modify | 12657 | 0.02 | 114.348 | 0.000 | 113.944 | ||
| 42749 | 2020.09.21 19:55 | modify | 12656 | 0.01 | 114.232 | 0.000 | 113.944 | ||
| 42750 | 2020.09.21 20:23 | sell | 12658 | 0.02 | 114.465 | 0.000 | 0.000 | ||
| 42751 | 2020.09.21 20:23 | modify | 12658 | 0.02 | 114.465 | 0.000 | 113.791 | ||
| 42752 | 2020.09.21 20:23 | modify | 12657 | 0.02 | 114.348 | 0.000 | 113.791 | ||
| 42753 | 2020.09.21 20:23 | modify | 12656 | 0.01 | 114.232 | 0.000 | 113.791 | ||
| 42754 | 2020.09.21 22:07 | sell | 12659 | 0.02 | 114.566 | 0.000 | 0.000 | ||
| 42755 | 2020.09.21 22:07 | modify | 12659 | 0.02 | 114.566 | 0.000 | 114.327 | ||
| 42756 | 2020.09.21 22:07 | modify | 12658 | 0.02 | 114.465 | 0.000 | 114.327 | ||
| 42757 | 2020.09.21 22:07 | modify | 12657 | 0.02 | 114.348 | 0.000 | 114.327 | ||
| 42758 | 2020.09.21 22:07 | modify | 12656 | 0.01 | 114.232 | 0.000 | 114.327 | ||
| 42759 | 2020.09.21 23:25 | close | 12655 | 0.01 | 114.406 | 0.000 | 0.000 | 1.54 | 6967.99 |
| 42760 | 2020.09.21 23:25 | close | 12659 | 0.02 | 114.411 | 0.000 | 114.327 | 2.81 | 6970.80 |
| 42761 | 2020.09.21 23:25 | close | 12658 | 0.02 | 114.411 | 0.000 | 114.327 | 0.89 | 6971.69 |
| 42762 | 2020.09.21 23:25 | close | 12657 | 0.02 | 114.411 | 0.000 | 114.327 | -1.34 | 6970.35 |
| 42763 | 2020.09.21 23:25 | close | 12656 | 0.01 | 114.411 | 0.000 | 114.327 | -1.78 | 6968.57 |
| 42764 | 2020.09.21 23:25 | buy | 12660 | 0.01 | 114.411 | 0.000 | 0.000 | ||
| 42765 | 2020.09.21 23:25 | sell | 12661 | 0.01 | 114.406 | 0.000 | 0.000 | ||
| 42766 | 2020.09.22 00:18 | sell | 12662 | 0.02 | 114.506 | 0.000 | 0.000 | ||
| 42767 | 2020.09.22 00:18 | modify | 12662 | 0.02 | 114.506 | 0.000 | 114.108 | ||
| 42768 | 2020.09.22 00:18 | modify | 12661 | 0.01 | 114.406 | 0.000 | 114.108 | ||
| 42769 | 2020.09.22 00:25 | close | 12660 | 0.01 | 114.393 | 0.000 | 0.000 | -0.29 | 6968.27 |
| 42770 | 2020.09.22 00:25 | close | 12662 | 0.02 | 114.398 | 0.000 | 114.108 | 1.92 | 6970.19 |
| 42771 | 2020.09.22 00:25 | close | 12661 | 0.01 | 114.398 | 0.000 | 114.108 | -0.01 | 6970.19 |
| 42772 | 2020.09.22 00:25 | buy | 12663 | 0.01 | 114.398 | 0.000 | 0.000 | ||
| 42773 | 2020.09.22 00:25 | sell | 12664 | 0.01 | 114.393 | 0.000 | 0.000 | ||
| 42774 | 2020.09.22 00:48 | sell | 12665 | 0.02 | 114.495 | 0.000 | 0.000 | ||
| 42775 | 2020.09.22 00:48 | modify | 12665 | 0.02 | 114.495 | 0.000 | 114.096 | ||
| 42776 | 2020.09.22 00:48 | modify | 12664 | 0.01 | 114.393 | 0.000 | 114.096 | ||
| 42777 | 2020.09.22 00:55 | close | 12663 | 0.01 | 114.396 | 0.000 | 0.000 | -0.09 | 6970.10 |
| 42778 | 2020.09.22 00:55 | close | 12665 | 0.02 | 114.401 | 0.000 | 114.096 | 1.65 | 6971.75 |
| 42779 | 2020.09.22 00:55 | close | 12664 | 0.01 | 114.401 | 0.000 | 114.096 | -0.14 | 6971.61 |
| 42780 | 2020.09.22 00:55 | buy | 12666 | 0.01 | 114.401 | 0.000 | 0.000 | ||
| 42781 | 2020.09.22 00:55 | sell | 12667 | 0.01 | 114.396 | 0.000 | 0.000 | ||
| 42782 | 2020.09.22 04:07 | buy | 12668 | 0.02 | 114.292 | 0.000 | 0.000 | ||
| 42783 | 2020.09.22 04:07 | modify | 12668 | 0.02 | 114.292 | 0.000 | 114.693 | ||
| 42784 | 2020.09.22 04:07 | modify | 12666 | 0.01 | 114.401 | 0.000 | 114.693 | ||
| 42785 | 2020.09.22 04:22 | buy | 12669 | 0.02 | 114.182 | 0.000 | 0.000 | ||
| 42786 | 2020.09.22 04:22 | modify | 12669 | 0.02 | 114.182 | 0.000 | 114.851 | ||
| 42787 | 2020.09.22 04:22 | modify | 12668 | 0.02 | 114.292 | 0.000 | 114.851 | ||
| 42788 | 2020.09.22 04:22 | modify | 12666 | 0.01 | 114.401 | 0.000 | 114.851 | ||
| 42789 | 2020.09.22 06:10 | close | 12669 | 0.02 | 114.285 | 0.000 | 114.851 | 1.82 | 6973.43 |
| 42790 | 2020.09.22 06:10 | close | 12668 | 0.02 | 114.285 | 0.000 | 114.851 | -0.27 | 6973.16 |
| 42791 | 2020.09.22 06:10 | close | 12666 | 0.01 | 114.285 | 0.000 | 114.851 | -1.17 | 6971.99 |
| 42792 | 2020.09.22 06:10 | close | 12667 | 0.01 | 114.290 | 0.000 | 0.000 | 0.94 | 6972.93 |
| 42793 | 2020.09.22 06:10 | buy | 12670 | 0.01 | 114.290 | 0.000 | 0.000 | ||
| 42794 | 2020.09.22 06:10 | sell | 12671 | 0.01 | 114.285 | 0.000 | 0.000 | ||
| 42795 | 2020.09.22 08:48 | buy | 12672 | 0.02 | 114.190 | 0.000 | 0.000 | ||
| 42796 | 2020.09.22 08:48 | modify | 12672 | 0.02 | 114.190 | 0.000 | 114.588 | ||
| 42797 | 2020.09.22 08:48 | modify | 12670 | 0.01 | 114.290 | 0.000 | 114.588 | ||
| 42798 | 2020.09.22 09:25 | close | 12672 | 0.02 | 114.276 | 0.000 | 114.588 | 1.50 | 6974.43 |
| 42799 | 2020.09.22 09:25 | close | 12670 | 0.01 | 114.276 | 0.000 | 114.588 | -0.21 | 6974.22 |
| 42800 | 2020.09.22 09:25 | close | 12671 | 0.01 | 114.281 | 0.000 | 0.000 | -0.03 | 6974.19 |
| 42801 | 2020.09.22 09:25 | buy | 12673 | 0.01 | 114.281 | 0.000 | 0.000 | ||
| 42802 | 2020.09.22 09:25 | sell | 12674 | 0.01 | 114.276 | 0.000 | 0.000 | ||
| 42803 | 2020.09.22 09:40 | buy | 12675 | 0.02 | 114.167 | 0.000 | 0.000 | ||
| 42804 | 2020.09.22 09:40 | modify | 12675 | 0.02 | 114.167 | 0.000 | 114.570 | ||
| 42805 | 2020.09.22 09:40 | modify | 12673 | 0.01 | 114.281 | 0.000 | 114.570 | ||
| 42806 | 2020.09.22 11:25 | close | 12675 | 0.02 | 114.244 | 0.000 | 114.570 | 1.33 | 6975.52 |
| 42807 | 2020.09.22 11:25 | close | 12673 | 0.01 | 114.244 | 0.000 | 114.570 | -0.42 | 6975.10 |
| 42808 | 2020.09.22 11:25 | close | 12674 | 0.01 | 114.249 | 0.000 | 0.000 | 0.18 | 6975.28 |
| 42809 | 2020.09.22 11:25 | buy | 12676 | 0.01 | 114.249 | 0.000 | 0.000 | ||
| 42810 | 2020.09.22 11:25 | sell | 12677 | 0.01 | 114.244 | 0.000 | 0.000 | ||
| 42811 | 2020.09.22 11:46 | buy | 12678 | 0.02 | 114.068 | 0.000 | 0.000 | ||
| 42812 | 2020.09.22 11:46 | modify | 12678 | 0.02 | 114.068 | 0.000 | 114.493 | ||
| 42813 | 2020.09.22 11:46 | modify | 12676 | 0.01 | 114.249 | 0.000 | 114.493 | ||
| 42814 | 2020.09.22 11:52 | close | 12678 | 0.02 | 114.164 | 0.000 | 114.493 | 1.69 | 6976.97 |
| 42815 | 2020.09.22 11:52 | close | 12676 | 0.01 | 114.164 | 0.000 | 114.493 | -0.88 | 6976.09 |
| 42816 | 2020.09.22 11:52 | close | 12677 | 0.01 | 114.169 | 0.000 | 0.000 | 0.64 | 6976.73 |
| 42817 | 2020.09.22 11:52 | buy | 12679 | 0.01 | 114.169 | 0.000 | 0.000 | ||
| 42818 | 2020.09.22 11:52 | sell | 12680 | 0.01 | 114.164 | 0.000 | 0.000 | ||
| 42819 | 2020.09.22 12:33 | buy | 12681 | 0.02 | 114.066 | 0.000 | 0.000 | ||
| 42820 | 2020.09.22 12:33 | modify | 12681 | 0.02 | 114.066 | 0.000 | 114.465 | ||
| 42821 | 2020.09.22 12:33 | modify | 12679 | 0.01 | 114.169 | 0.000 | 114.465 | ||
| 42822 | 2020.09.22 12:40 | close | 12681 | 0.02 | 114.146 | 0.000 | 114.465 | 1.38 | 6978.11 |
| 42823 | 2020.09.22 12:40 | close | 12679 | 0.01 | 114.146 | 0.000 | 114.465 | -0.29 | 6977.82 |
| 42824 | 2020.09.22 12:40 | close | 12680 | 0.01 | 114.151 | 0.000 | 0.000 | 0.06 | 6977.88 |
| 42825 | 2020.09.22 12:40 | buy | 12682 | 0.01 | 114.151 | 0.000 | 0.000 | ||
| 42826 | 2020.09.22 12:40 | sell | 12683 | 0.01 | 114.146 | 0.000 | 0.000 | ||
| 42827 | 2020.09.22 13:01 | buy | 12684 | 0.02 | 114.046 | 0.000 | 0.000 | ||
| 42828 | 2020.09.22 13:01 | modify | 12684 | 0.02 | 114.046 | 0.000 | 114.446 | ||
| 42829 | 2020.09.22 13:01 | modify | 12682 | 0.01 | 114.151 | 0.000 | 114.446 | ||
| 42830 | 2020.09.22 13:10 | close | 12684 | 0.02 | 114.124 | 0.000 | 114.446 | 1.34 | 6979.22 |
| 42831 | 2020.09.22 13:10 | close | 12682 | 0.01 | 114.124 | 0.000 | 114.446 | -0.32 | 6978.90 |
| 42832 | 2020.09.22 13:10 | close | 12683 | 0.01 | 114.129 | 0.000 | 0.000 | 0.10 | 6979.00 |
| 42833 | 2020.09.22 13:10 | buy | 12685 | 0.01 | 114.129 | 0.000 | 0.000 | ||
| 42834 | 2020.09.22 13:10 | sell | 12686 | 0.01 | 114.124 | 0.000 | 0.000 | ||
| 42835 | 2020.09.22 13:40 | sell | 12687 | 0.02 | 114.229 | 0.000 | 0.000 | ||
| 42836 | 2020.09.22 13:40 | modify | 12687 | 0.02 | 114.229 | 0.000 | 113.829 | ||
| 42837 | 2020.09.22 13:40 | modify | 12686 | 0.01 | 114.124 | 0.000 | 113.829 | ||
| 42838 | 2020.09.22 14:53 | close | 12685 | 0.01 | 114.140 | 0.000 | 0.000 | 0.04 | 6979.04 |
| 42839 | 2020.09.22 14:53 | close | 12687 | 0.02 | 114.145 | 0.000 | 113.829 | 1.46 | 6980.50 |
| 42840 | 2020.09.22 14:53 | close | 12686 | 0.01 | 114.145 | 0.000 | 113.829 | -0.27 | 6980.23 |
| 42841 | 2020.09.22 14:53 | buy | 12688 | 0.01 | 114.145 | 0.000 | 0.000 | ||
| 42842 | 2020.09.22 14:53 | sell | 12689 | 0.01 | 114.140 | 0.000 | 0.000 | ||
| 42843 | 2020.09.22 15:10 | sell | 12690 | 0.02 | 114.253 | 0.000 | 0.000 | ||
| 42844 | 2020.09.22 15:10 | modify | 12690 | 0.02 | 114.253 | 0.000 | 113.850 | ||
| 42845 | 2020.09.22 15:10 | modify | 12689 | 0.01 | 114.140 | 0.000 | 113.850 | ||
| 42846 | 2020.09.22 15:16 | close | 12688 | 0.01 | 114.160 | 0.000 | 0.000 | 0.07 | 6980.30 |
| 42847 | 2020.09.22 15:16 | close | 12690 | 0.02 | 114.165 | 0.000 | 113.850 | 1.54 | 6981.84 |
| 42848 | 2020.09.22 15:16 | close | 12689 | 0.01 | 114.165 | 0.000 | 113.850 | -0.31 | 6981.53 |
| 42849 | 2020.09.22 15:16 | buy | 12691 | 0.01 | 114.165 | 0.000 | 0.000 | ||
| 42850 | 2020.09.22 15:16 | sell | 12692 | 0.01 | 114.160 | 0.000 | 0.000 | ||
| 42851 | 2020.09.22 15:31 | sell | 12693 | 0.02 | 114.309 | 0.000 | 0.000 | ||
| 42852 | 2020.09.22 15:31 | modify | 12693 | 0.02 | 114.309 | 0.000 | 113.894 | ||
| 42853 | 2020.09.22 15:31 | modify | 12692 | 0.01 | 114.160 | 0.000 | 113.894 | ||
| 42854 | 2020.09.22 15:40 | close | 12691 | 0.01 | 114.230 | 0.000 | 0.000 | 0.55 | 6982.08 |
| 42855 | 2020.09.22 15:40 | close | 12693 | 0.02 | 114.235 | 0.000 | 113.894 | 1.27 | 6983.35 |
| 42856 | 2020.09.22 15:40 | close | 12692 | 0.01 | 114.235 | 0.000 | 113.894 | -0.78 | 6982.57 |
| 42857 | 2020.09.22 15:40 | buy | 12694 | 0.01 | 114.235 | 0.000 | 0.000 | ||
| 42858 | 2020.09.22 15:40 | sell | 12695 | 0.01 | 114.230 | 0.000 | 0.000 | ||
| 42859 | 2020.09.22 16:10 | sell | 12696 | 0.02 | 114.333 | 0.000 | 0.000 | ||
| 42860 | 2020.09.22 16:10 | modify | 12696 | 0.02 | 114.333 | 0.000 | 113.934 | ||
| 42861 | 2020.09.22 16:10 | modify | 12695 | 0.01 | 114.230 | 0.000 | 113.934 | ||
| 42862 | 2020.09.22 16:13 | close | 12694 | 0.01 | 114.256 | 0.000 | 0.000 | 0.13 | 6982.70 |
| 42863 | 2020.09.22 16:13 | close | 12696 | 0.02 | 114.261 | 0.000 | 113.934 | 1.23 | 6983.93 |
| 42864 | 2020.09.22 16:13 | close | 12695 | 0.01 | 114.261 | 0.000 | 113.934 | -0.36 | 6983.57 |
| 42865 | 2020.09.22 16:13 | buy | 12697 | 0.01 | 114.261 | 0.000 | 0.000 | ||
| 42866 | 2020.09.22 16:13 | sell | 12698 | 0.01 | 114.256 | 0.000 | 0.000 | ||
| 42867 | 2020.09.22 16:37 | sell | 12699 | 0.02 | 114.398 | 0.000 | 0.000 | ||
| 42868 | 2020.09.22 16:37 | modify | 12699 | 0.02 | 114.398 | 0.000 | 113.986 | ||
| 42869 | 2020.09.22 16:37 | modify | 12698 | 0.01 | 114.256 | 0.000 | 113.986 | ||
| 42870 | 2020.09.22 16:52 | close | 12697 | 0.01 | 114.308 | 0.000 | 0.000 | 0.38 | 6983.95 |
| 42871 | 2020.09.22 16:52 | close | 12699 | 0.02 | 114.313 | 0.000 | 113.986 | 1.48 | 6985.43 |
| 42872 | 2020.09.22 16:52 | close | 12698 | 0.01 | 114.313 | 0.000 | 113.986 | -0.62 | 6984.81 |
| 42873 | 2020.09.22 16:52 | buy | 12700 | 0.01 | 114.313 | 0.000 | 0.000 | ||
| 42874 | 2020.09.22 16:52 | sell | 12701 | 0.01 | 114.308 | 0.000 | 0.000 | ||
| 42875 | 2020.09.22 17:07 | buy | 12702 | 0.02 | 114.206 | 0.000 | 0.000 | ||
| 42876 | 2020.09.22 17:07 | modify | 12702 | 0.02 | 114.206 | 0.000 | 114.607 | ||
| 42877 | 2020.09.22 17:07 | modify | 12700 | 0.01 | 114.313 | 0.000 | 114.607 | ||
| 42878 | 2020.09.22 17:37 | close | 12702 | 0.02 | 114.293 | 0.000 | 114.607 | 1.52 | 6986.33 |
| 42879 | 2020.09.22 17:37 | close | 12700 | 0.01 | 114.293 | 0.000 | 114.607 | -0.26 | 6986.07 |
| 42880 | 2020.09.22 17:37 | close | 12701 | 0.01 | 114.298 | 0.000 | 0.000 | 0.03 | 6986.10 |
| 42881 | 2020.09.22 17:37 | buy | 12703 | 0.01 | 114.298 | 0.000 | 0.000 | ||
| 42882 | 2020.09.22 17:37 | sell | 12704 | 0.01 | 114.293 | 0.000 | 0.000 | ||
| 42883 | 2020.09.22 17:52 | buy | 12705 | 0.02 | 114.191 | 0.000 | 0.000 | ||
| 42884 | 2020.09.22 17:52 | modify | 12705 | 0.02 | 114.191 | 0.000 | 114.592 | ||
| 42885 | 2020.09.22 17:52 | modify | 12703 | 0.01 | 114.298 | 0.000 | 114.592 | ||
| 42886 | 2020.09.22 18:01 | buy | 12706 | 0.02 | 114.090 | 0.000 | 0.000 | ||
| 42887 | 2020.09.22 18:01 | modify | 12706 | 0.02 | 114.090 | 0.000 | 114.753 | ||
| 42888 | 2020.09.22 18:01 | modify | 12705 | 0.02 | 114.191 | 0.000 | 114.753 | ||
| 42889 | 2020.09.22 18:01 | modify | 12703 | 0.01 | 114.298 | 0.000 | 114.753 | ||
| 42890 | 2020.09.22 18:07 | close | 12706 | 0.02 | 114.191 | 0.000 | 114.753 | 1.78 | 6987.88 |
| 42891 | 2020.09.22 18:07 | close | 12705 | 0.02 | 114.191 | 0.000 | 114.753 | -0.14 | 6987.74 |
| 42892 | 2020.09.22 18:07 | close | 12703 | 0.01 | 114.191 | 0.000 | 114.753 | -1.09 | 6986.65 |
| 42893 | 2020.09.22 18:07 | close | 12704 | 0.01 | 114.196 | 0.000 | 0.000 | 0.86 | 6987.51 |
| 42894 | 2020.09.22 18:07 | buy | 12707 | 0.01 | 114.196 | 0.000 | 0.000 | ||
| 42895 | 2020.09.22 18:07 | sell | 12708 | 0.01 | 114.191 | 0.000 | 0.000 | ||
| 42896 | 2020.09.22 18:16 | sell | 12709 | 0.02 | 114.307 | 0.000 | 0.000 | ||
| 42897 | 2020.09.22 18:16 | modify | 12709 | 0.02 | 114.307 | 0.000 | 113.903 | ||
| 42898 | 2020.09.22 18:16 | modify | 12708 | 0.01 | 114.191 | 0.000 | 113.903 | ||
| 42899 | 2020.09.22 18:22 | close | 12707 | 0.01 | 114.223 | 0.000 | 0.000 | 0.19 | 6987.70 |
| 42900 | 2020.09.22 18:22 | close | 12709 | 0.02 | 114.228 | 0.000 | 113.903 | 1.37 | 6989.07 |
| 42901 | 2020.09.22 18:22 | close | 12708 | 0.01 | 114.228 | 0.000 | 113.903 | -0.43 | 6988.64 |
| 42902 | 2020.09.22 18:22 | buy | 12710 | 0.01 | 114.228 | 0.000 | 0.000 | ||
| 42903 | 2020.09.22 18:22 | sell | 12711 | 0.01 | 114.223 | 0.000 | 0.000 | ||
| 42904 | 2020.09.22 18:40 | buy | 12712 | 0.02 | 114.123 | 0.000 | 0.000 | ||
| 42905 | 2020.09.22 18:40 | modify | 12712 | 0.02 | 114.123 | 0.000 | 114.523 | ||
| 42906 | 2020.09.22 18:40 | modify | 12710 | 0.01 | 114.228 | 0.000 | 114.523 | ||
| 42907 | 2020.09.22 18:52 | close | 12712 | 0.02 | 114.196 | 0.000 | 114.523 | 1.25 | 6989.89 |
| 42908 | 2020.09.22 18:52 | close | 12710 | 0.01 | 114.196 | 0.000 | 114.523 | -0.38 | 6989.51 |
| 42909 | 2020.09.22 18:52 | close | 12711 | 0.01 | 114.201 | 0.000 | 0.000 | 0.14 | 6989.65 |
| 42910 | 2020.09.22 18:52 | buy | 12713 | 0.01 | 114.201 | 0.000 | 0.000 | ||
| 42911 | 2020.09.22 18:52 | sell | 12714 | 0.01 | 114.196 | 0.000 | 0.000 | ||
| 42912 | 2020.09.22 19:40 | buy | 12715 | 0.02 | 114.099 | 0.000 | 0.000 | ||
| 42913 | 2020.09.22 19:40 | modify | 12715 | 0.02 | 114.099 | 0.000 | 114.498 | ||
| 42914 | 2020.09.22 19:40 | modify | 12713 | 0.01 | 114.201 | 0.000 | 114.498 | ||
| 42915 | 2020.09.23 01:03 | buy | 12716 | 0.02 | 113.995 | 0.000 | 0.000 | ||
| 42916 | 2020.09.23 01:03 | modify | 12716 | 0.02 | 113.995 | 0.000 | 114.659 | ||
| 42917 | 2020.09.23 01:03 | modify | 12715 | 0.02 | 114.099 | 0.000 | 114.659 | ||
| 42918 | 2020.09.23 01:03 | modify | 12713 | 0.01 | 114.201 | 0.000 | 114.659 | ||
| 42919 | 2020.09.23 01:07 | close | 12716 | 0.02 | 114.103 | 0.000 | 114.659 | 1.91 | 6991.56 |
| 42920 | 2020.09.23 01:07 | close | 12715 | 0.02 | 114.103 | 0.000 | 114.659 | -0.17 | 6991.39 |
| 42921 | 2020.09.23 01:07 | close | 12713 | 0.01 | 114.103 | 0.000 | 114.659 | -1.05 | 6990.34 |
| 42922 | 2020.09.23 01:07 | close | 12714 | 0.01 | 114.108 | 0.000 | 0.000 | 0.76 | 6991.10 |
| 42923 | 2020.09.23 01:07 | buy | 12717 | 0.01 | 114.108 | 0.000 | 0.000 | ||
| 42924 | 2020.09.23 01:07 | sell | 12718 | 0.01 | 114.103 | 0.000 | 0.000 | ||
| 42925 | 2020.09.23 03:03 | sell | 12719 | 0.02 | 114.210 | 0.000 | 0.000 | ||
| 42926 | 2020.09.23 03:03 | modify | 12719 | 0.02 | 114.210 | 0.000 | 113.809 | ||
| 42927 | 2020.09.23 03:03 | modify | 12718 | 0.01 | 114.103 | 0.000 | 113.809 | ||
| 42928 | 2020.09.23 03:07 | close | 12717 | 0.01 | 114.129 | 0.000 | 0.000 | 0.13 | 6991.23 |
| 42929 | 2020.09.23 03:07 | close | 12719 | 0.02 | 114.134 | 0.000 | 113.809 | 1.31 | 6992.54 |
| 42930 | 2020.09.23 03:07 | close | 12718 | 0.01 | 114.134 | 0.000 | 113.809 | -0.36 | 6992.18 |
| 42931 | 2020.09.23 03:07 | buy | 12720 | 0.01 | 114.134 | 0.000 | 0.000 | ||
| 42932 | 2020.09.23 03:07 | sell | 12721 | 0.01 | 114.129 | 0.000 | 0.000 | ||
| 42933 | 2020.09.23 03:40 | sell | 12722 | 0.02 | 114.236 | 0.000 | 0.000 | ||
| 42934 | 2020.09.23 03:40 | modify | 12722 | 0.02 | 114.236 | 0.000 | 113.835 | ||
| 42935 | 2020.09.23 03:40 | modify | 12721 | 0.01 | 114.129 | 0.000 | 113.835 | ||
| 42936 | 2020.09.23 03:50 | close | 12720 | 0.01 | 114.133 | 0.000 | 0.000 | -0.08 | 6992.10 |
| 42937 | 2020.09.23 03:50 | close | 12722 | 0.02 | 114.138 | 0.000 | 113.835 | 1.73 | 6993.83 |
| 42938 | 2020.09.23 03:50 | close | 12721 | 0.01 | 114.138 | 0.000 | 113.835 | -0.16 | 6993.67 |
| 42939 | 2020.09.23 03:50 | buy | 12723 | 0.01 | 114.138 | 0.000 | 0.000 | ||
| 42940 | 2020.09.23 03:50 | sell | 12724 | 0.01 | 114.133 | 0.000 | 0.000 | ||
| 42941 | 2020.09.23 04:55 | sell | 12725 | 0.02 | 114.237 | 0.000 | 0.000 | ||
| 42942 | 2020.09.23 04:55 | modify | 12725 | 0.02 | 114.237 | 0.000 | 113.837 | ||
| 42943 | 2020.09.23 04:55 | modify | 12724 | 0.01 | 114.133 | 0.000 | 113.837 | ||
| 42944 | 2020.09.23 05:10 | close | 12723 | 0.01 | 114.127 | 0.000 | 0.000 | -0.17 | 6993.50 |
| 42945 | 2020.09.23 05:10 | close | 12725 | 0.02 | 114.132 | 0.000 | 113.837 | 1.86 | 6995.36 |
| 42946 | 2020.09.23 05:10 | close | 12724 | 0.01 | 114.132 | 0.000 | 113.837 | -0.06 | 6995.30 |
| 42947 | 2020.09.23 05:10 | buy | 12726 | 0.01 | 114.132 | 0.000 | 0.000 | ||
| 42948 | 2020.09.23 05:10 | sell | 12727 | 0.01 | 114.127 | 0.000 | 0.000 | ||
| 42949 | 2020.09.23 05:40 | buy | 12728 | 0.02 | 114.029 | 0.000 | 0.000 | ||
| 42950 | 2020.09.23 05:40 | modify | 12728 | 0.02 | 114.029 | 0.000 | 114.428 | ||
| 42951 | 2020.09.23 05:40 | modify | 12726 | 0.01 | 114.132 | 0.000 | 114.428 | ||
| 42952 | 2020.09.23 06:10 | close | 12728 | 0.02 | 114.105 | 0.000 | 114.428 | 1.30 | 6996.60 |
| 42953 | 2020.09.23 06:10 | close | 12726 | 0.01 | 114.105 | 0.000 | 114.428 | -0.32 | 6996.28 |
| 42954 | 2020.09.23 06:10 | close | 12727 | 0.01 | 114.110 | 0.000 | 0.000 | 0.10 | 6996.38 |
| 42955 | 2020.09.23 06:10 | buy | 12729 | 0.01 | 114.110 | 0.000 | 0.000 | ||
| 42956 | 2020.09.23 06:10 | sell | 12730 | 0.01 | 114.105 | 0.000 | 0.000 | ||
| 42957 | 2020.09.23 07:16 | buy | 12731 | 0.02 | 114.005 | 0.000 | 0.000 | ||
| 42958 | 2020.09.23 07:16 | modify | 12731 | 0.02 | 114.005 | 0.000 | 114.405 | ||
| 42959 | 2020.09.23 07:16 | modify | 12729 | 0.01 | 114.110 | 0.000 | 114.405 | ||
| 42960 | 2020.09.23 08:22 | close | 12731 | 0.02 | 114.094 | 0.000 | 114.405 | 1.55 | 6997.93 |
| 42961 | 2020.09.23 08:22 | close | 12729 | 0.01 | 114.094 | 0.000 | 114.405 | -0.22 | 6997.71 |
| 42962 | 2020.09.23 08:22 | close | 12730 | 0.01 | 114.099 | 0.000 | 0.000 | -0.01 | 6997.70 |
| 42963 | 2020.09.23 08:22 | buy | 12732 | 0.01 | 114.099 | 0.000 | 0.000 | ||
| 42964 | 2020.09.23 08:22 | sell | 12733 | 0.01 | 114.094 | 0.000 | 0.000 | ||
| 42965 | 2020.09.23 09:16 | buy | 12734 | 0.02 | 113.985 | 0.000 | 0.000 | ||
| 42966 | 2020.09.23 09:16 | modify | 12734 | 0.02 | 113.985 | 0.000 | 114.388 | ||
| 42967 | 2020.09.23 09:16 | modify | 12732 | 0.01 | 114.099 | 0.000 | 114.388 | ||
| 42968 | 2020.09.23 09:25 | close | 12734 | 0.02 | 114.063 | 0.000 | 114.388 | 1.34 | 6999.04 |
| 42969 | 2020.09.23 09:25 | close | 12732 | 0.01 | 114.063 | 0.000 | 114.388 | -0.41 | 6998.63 |
| 42970 | 2020.09.23 09:25 | close | 12733 | 0.01 | 114.068 | 0.000 | 0.000 | 0.18 | 6998.81 |
| 42971 | 2020.09.23 09:25 | buy | 12735 | 0.01 | 114.068 | 0.000 | 0.000 | ||
| 42972 | 2020.09.23 09:25 | sell | 12736 | 0.01 | 114.063 | 0.000 | 0.000 | ||
| 42973 | 2020.09.23 09:55 | sell | 12737 | 0.02 | 114.166 | 0.000 | 0.000 | ||
| 42974 | 2020.09.23 09:55 | modify | 12737 | 0.02 | 114.166 | 0.000 | 113.767 | ||
| 42975 | 2020.09.23 09:55 | modify | 12736 | 0.01 | 114.063 | 0.000 | 113.767 | ||
| 42976 | 2020.09.23 10:10 | close | 12735 | 0.01 | 114.062 | 0.000 | 0.000 | -0.12 | 6998.69 |
| 42977 | 2020.09.23 10:10 | close | 12737 | 0.02 | 114.067 | 0.000 | 113.767 | 1.74 | 7000.43 |
| 42978 | 2020.09.23 10:10 | close | 12736 | 0.01 | 114.067 | 0.000 | 113.767 | -0.10 | 7000.33 |
| 42979 | 2020.09.23 10:10 | buy | 12738 | 0.01 | 114.067 | 0.000 | 0.000 | ||
| 42980 | 2020.09.23 10:10 | sell | 12739 | 0.01 | 114.062 | 0.000 | 0.000 | ||
| 42981 | 2020.09.23 10:23 | buy | 12740 | 0.02 | 113.939 | 0.000 | 0.000 | ||
| 42982 | 2020.09.23 10:23 | modify | 12740 | 0.02 | 113.939 | 0.000 | 114.347 | ||
| 42983 | 2020.09.23 10:23 | modify | 12738 | 0.01 | 114.067 | 0.000 | 114.347 | ||
| 42984 | 2020.09.23 10:35 | close | 12740 | 0.02 | 114.014 | 0.000 | 114.347 | 1.29 | 7001.62 |
| 42985 | 2020.09.23 10:35 | close | 12738 | 0.01 | 114.014 | 0.000 | 114.347 | -0.57 | 7001.05 |
| 42986 | 2020.09.23 10:35 | close | 12739 | 0.01 | 114.019 | 0.000 | 0.000 | 0.34 | 7001.39 |
| 42987 | 2020.09.23 10:35 | buy | 12741 | 0.01 | 114.019 | 0.000 | 0.000 | ||
| 42988 | 2020.09.23 10:35 | sell | 12742 | 0.01 | 114.014 | 0.000 | 0.000 | ||
| 42989 | 2020.09.23 10:55 | sell | 12743 | 0.02 | 114.120 | 0.000 | 0.000 | ||
| 42990 | 2020.09.23 10:55 | modify | 12743 | 0.02 | 114.120 | 0.000 | 113.720 | ||
| 42991 | 2020.09.23 10:55 | modify | 12742 | 0.01 | 114.014 | 0.000 | 113.720 | ||
| 42992 | 2020.09.23 11:55 | sell | 12744 | 0.02 | 114.237 | 0.000 | 0.000 | ||
| 42993 | 2020.09.23 11:55 | modify | 12744 | 0.02 | 114.237 | 0.000 | 113.565 | ||
| 42994 | 2020.09.23 11:55 | modify | 12743 | 0.02 | 114.120 | 0.000 | 113.565 | ||
| 42995 | 2020.09.23 11:55 | modify | 12742 | 0.01 | 114.014 | 0.000 | 113.565 | ||
| 42996 | 2020.09.23 12:40 | close | 12741 | 0.01 | 114.129 | 0.000 | 0.000 | 0.97 | 7002.36 |
| 42997 | 2020.09.23 12:40 | close | 12744 | 0.02 | 114.134 | 0.000 | 113.565 | 1.83 | 7004.19 |
| 42998 | 2020.09.23 12:40 | close | 12743 | 0.02 | 114.134 | 0.000 | 113.565 | -0.40 | 7003.79 |
| 42999 | 2020.09.23 12:40 | close | 12742 | 0.01 | 114.134 | 0.000 | 113.565 | -1.21 | 7002.58 |
| 43000 | 2020.09.23 12:40 | buy | 12745 | 0.01 | 114.134 | 0.000 | 0.000 | ||
| 43001 | 2020.09.23 12:40 | sell | 12746 | 0.01 | 114.129 | 0.000 | 0.000 | ||
| 43002 | 2020.09.23 16:52 | buy | 12747 | 0.02 | 114.033 | 0.000 | 0.000 | ||
| 43003 | 2020.09.23 16:52 | modify | 12747 | 0.02 | 114.033 | 0.000 | 114.432 | ||
| 43004 | 2020.09.23 16:52 | modify | 12745 | 0.01 | 114.134 | 0.000 | 114.432 | ||
| 43005 | 2020.09.23 17:10 | buy | 12748 | 0.02 | 113.925 | 0.000 | 0.000 | ||
| 43006 | 2020.09.23 17:10 | modify | 12748 | 0.02 | 113.925 | 0.000 | 114.591 | ||
| 43007 | 2020.09.23 17:10 | modify | 12747 | 0.02 | 114.033 | 0.000 | 114.591 | ||
| 43008 | 2020.09.23 17:10 | modify | 12745 | 0.01 | 114.134 | 0.000 | 114.591 | ||
| 43009 | 2020.09.23 17:22 | close | 12748 | 0.02 | 114.045 | 0.000 | 114.591 | 2.14 | 7004.72 |
| 43010 | 2020.09.23 17:22 | close | 12747 | 0.02 | 114.045 | 0.000 | 114.591 | 0.09 | 7004.81 |
| 43011 | 2020.09.23 17:22 | close | 12745 | 0.01 | 114.045 | 0.000 | 114.591 | -0.92 | 7003.89 |
| 43012 | 2020.09.23 17:22 | close | 12746 | 0.01 | 114.050 | 0.000 | 0.000 | 0.68 | 7004.57 |
| 43013 | 2020.09.23 17:22 | buy | 12749 | 0.01 | 114.050 | 0.000 | 0.000 | ||
| 43014 | 2020.09.23 17:22 | sell | 12750 | 0.01 | 114.045 | 0.000 | 0.000 | ||
| 43015 | 2020.09.23 17:53 | buy | 12751 | 0.02 | 113.920 | 0.000 | 0.000 | ||
| 43016 | 2020.09.23 17:53 | modify | 12751 | 0.02 | 113.920 | 0.000 | 114.328 | ||
| 43017 | 2020.09.23 17:53 | modify | 12749 | 0.01 | 114.050 | 0.000 | 114.328 | ||
| 43018 | 2020.09.23 18:05 | close | 12751 | 0.02 | 114.036 | 0.000 | 114.328 | 2.07 | 7006.64 |
| 43019 | 2020.09.23 18:05 | close | 12749 | 0.01 | 114.036 | 0.000 | 114.328 | -0.20 | 7006.44 |
| 43020 | 2020.09.23 18:05 | close | 12750 | 0.01 | 114.041 | 0.000 | 0.000 | -0.04 | 7006.40 |
| 43021 | 2020.09.23 18:05 | buy | 12752 | 0.01 | 114.041 | 0.000 | 0.000 | ||
| 43022 | 2020.09.23 18:05 | sell | 12753 | 0.01 | 114.036 | 0.000 | 0.000 | ||
| 43023 | 2020.09.23 18:16 | sell | 12754 | 0.02 | 114.167 | 0.000 | 0.000 | ||
| 43024 | 2020.09.23 18:16 | modify | 12754 | 0.02 | 114.167 | 0.000 | 113.758 | ||
| 43025 | 2020.09.23 18:16 | modify | 12753 | 0.01 | 114.036 | 0.000 | 113.758 | ||
| 43026 | 2020.09.23 18:25 | close | 12752 | 0.01 | 114.058 | 0.000 | 0.000 | 0.09 | 7006.49 |
| 43027 | 2020.09.23 18:25 | close | 12754 | 0.02 | 114.063 | 0.000 | 113.758 | 1.84 | 7008.33 |
| 43028 | 2020.09.23 18:25 | close | 12753 | 0.01 | 114.063 | 0.000 | 113.758 | -0.33 | 7008.00 |
| 43029 | 2020.09.23 18:25 | buy | 12755 | 0.01 | 114.063 | 0.000 | 0.000 | ||
| 43030 | 2020.09.23 18:25 | sell | 12756 | 0.01 | 114.058 | 0.000 | 0.000 | ||
| 43031 | 2020.09.23 19:22 | sell | 12757 | 0.02 | 114.172 | 0.000 | 0.000 | ||
| 43032 | 2020.09.23 19:22 | modify | 12757 | 0.02 | 114.172 | 0.000 | 113.769 | ||
| 43033 | 2020.09.23 19:22 | modify | 12756 | 0.01 | 114.058 | 0.000 | 113.769 | ||
| 43034 | 2020.09.23 21:01 | close | 12755 | 0.01 | 114.088 | 0.000 | 0.000 | 0.16 | 7008.16 |
| 43035 | 2020.09.23 21:01 | close | 12757 | 0.02 | 114.093 | 0.000 | 113.769 | 1.37 | 7009.53 |
| 43036 | 2020.09.23 21:01 | close | 12756 | 0.01 | 114.093 | 0.000 | 113.769 | -0.40 | 7009.13 |
| 43037 | 2020.09.23 21:01 | buy | 12758 | 0.01 | 114.093 | 0.000 | 0.000 | ||
| 43038 | 2020.09.23 21:01 | sell | 12759 | 0.01 | 114.088 | 0.000 | 0.000 | ||
| 43039 | 2020.09.24 00:10 | buy | 12760 | 0.02 | 113.963 | 0.000 | 0.000 | ||
| 43040 | 2020.09.24 00:10 | modify | 12760 | 0.02 | 113.963 | 0.000 | 114.371 | ||
| 43041 | 2020.09.24 00:10 | modify | 12758 | 0.01 | 114.093 | 0.000 | 114.371 | ||
| 43042 | 2020.09.24 00:18 | close | 12760 | 0.02 | 114.038 | 0.000 | 114.371 | 1.29 | 7010.42 |
| 43043 | 2020.09.24 00:18 | close | 12758 | 0.01 | 114.038 | 0.000 | 114.371 | -0.74 | 7009.68 |
| 43044 | 2020.09.24 00:18 | close | 12759 | 0.01 | 114.043 | 0.000 | 0.000 | 0.33 | 7010.01 |
| 43045 | 2020.09.24 00:18 | buy | 12761 | 0.01 | 114.043 | 0.000 | 0.000 | ||
| 43046 | 2020.09.24 00:18 | sell | 12762 | 0.01 | 114.038 | 0.000 | 0.000 | ||
| 43047 | 2020.09.24 00:25 | buy | 12763 | 0.02 | 113.893 | 0.000 | 0.000 | ||
| 43048 | 2020.09.24 00:25 | modify | 12763 | 0.02 | 113.893 | 0.000 | 114.308 | ||
| 43049 | 2020.09.24 00:25 | modify | 12761 | 0.01 | 114.043 | 0.000 | 114.308 | ||
| 43050 | 2020.09.24 00:29 | close | 12763 | 0.02 | 113.980 | 0.000 | 114.308 | 1.51 | 7011.52 |
| 43051 | 2020.09.24 00:29 | close | 12761 | 0.01 | 113.980 | 0.000 | 114.308 | -0.67 | 7010.85 |
| 43052 | 2020.09.24 00:29 | close | 12762 | 0.01 | 113.985 | 0.000 | 0.000 | 0.44 | 7011.29 |
| 43053 | 2020.09.24 00:29 | buy | 12764 | 0.01 | 113.985 | 0.000 | 0.000 | ||
| 43054 | 2020.09.24 00:29 | sell | 12765 | 0.01 | 113.980 | 0.000 | 0.000 | ||
| 43055 | 2020.09.24 03:02 | sell | 12766 | 0.02 | 114.098 | 0.000 | 0.000 | ||
| 43056 | 2020.09.24 03:02 | modify | 12766 | 0.02 | 114.098 | 0.000 | 113.694 | ||
| 43057 | 2020.09.24 03:02 | modify | 12765 | 0.01 | 113.980 | 0.000 | 113.694 | ||
| 43058 | 2020.09.24 03:12 | sell | 12767 | 0.02 | 114.282 | 0.000 | 0.000 | ||
| 43059 | 2020.09.24 03:12 | modify | 12767 | 0.02 | 114.282 | 0.000 | 113.567 | ||
| 43060 | 2020.09.24 03:12 | modify | 12766 | 0.02 | 114.098 | 0.000 | 113.567 | ||
| 43061 | 2020.09.24 03:12 | modify | 12765 | 0.01 | 113.980 | 0.000 | 113.567 | ||
| 43062 | 2020.09.24 08:10 | close | 12764 | 0.01 | 114.126 | 0.000 | 0.000 | 1.28 | 7012.57 |
| 43063 | 2020.09.24 08:10 | close | 12767 | 0.02 | 114.131 | 0.000 | 113.567 | 2.73 | 7015.30 |
| 43064 | 2020.09.24 08:10 | close | 12766 | 0.02 | 114.131 | 0.000 | 113.567 | -0.77 | 7014.53 |
| 43065 | 2020.09.24 08:10 | close | 12765 | 0.01 | 114.131 | 0.000 | 113.567 | -1.50 | 7013.03 |
| 43066 | 2020.09.24 08:10 | buy | 12768 | 0.01 | 114.131 | 0.000 | 0.000 | ||
| 43067 | 2020.09.24 08:10 | sell | 12769 | 0.01 | 114.126 | 0.000 | 0.000 | ||
| 43068 | 2020.09.24 09:03 | buy | 12770 | 0.02 | 114.030 | 0.000 | 0.000 | ||
| 43069 | 2020.09.24 09:03 | modify | 12770 | 0.02 | 114.030 | 0.000 | 114.429 | ||
| 43070 | 2020.09.24 09:03 | modify | 12768 | 0.01 | 114.131 | 0.000 | 114.429 | ||
| 43071 | 2020.09.24 09:55 | buy | 12771 | 0.02 | 113.899 | 0.000 | 0.000 | ||
| 43072 | 2020.09.24 09:55 | modify | 12771 | 0.02 | 113.899 | 0.000 | 114.579 | ||
| 43073 | 2020.09.24 09:55 | modify | 12770 | 0.02 | 114.030 | 0.000 | 114.579 | ||
| 43074 | 2020.09.24 09:55 | modify | 12768 | 0.01 | 114.131 | 0.000 | 114.579 | ||
| 43075 | 2020.09.24 12:35 | buy | 12772 | 0.02 | 113.799 | 0.000 | 0.000 | ||
| 43076 | 2020.09.24 12:35 | modify | 12772 | 0.02 | 113.799 | 0.000 | 114.041 | ||
| 43077 | 2020.09.24 12:35 | modify | 12771 | 0.02 | 113.899 | 0.000 | 114.041 | ||
| 43078 | 2020.09.24 12:35 | modify | 12770 | 0.02 | 114.030 | 0.000 | 114.041 | ||
| 43079 | 2020.09.24 12:35 | modify | 12768 | 0.01 | 114.131 | 0.000 | 114.041 | ||
| 43080 | 2020.09.24 12:40 | buy | 12773 | 0.02 | 113.693 | 0.000 | 0.000 | ||
| 43081 | 2020.09.24 12:40 | modify | 12773 | 0.02 | 113.693 | 0.000 | 114.586 | ||
| 43082 | 2020.09.24 12:40 | modify | 12772 | 0.02 | 113.799 | 0.000 | 114.586 | ||
| 43083 | 2020.09.24 12:40 | modify | 12771 | 0.02 | 113.899 | 0.000 | 114.586 | ||
| 43084 | 2020.09.24 12:40 | modify | 12770 | 0.02 | 114.030 | 0.000 | 114.586 | ||
| 43085 | 2020.09.24 12:40 | modify | 12768 | 0.01 | 114.131 | 0.000 | 114.586 | ||
| 43086 | 2020.09.24 13:22 | close | 12773 | 0.02 | 113.900 | 0.000 | 114.586 | 3.80 | 7016.83 |
| 43087 | 2020.09.24 13:22 | close | 12772 | 0.02 | 113.900 | 0.000 | 114.586 | 1.78 | 7018.61 |
| 43088 | 2020.09.24 13:22 | close | 12771 | 0.02 | 113.900 | 0.000 | 114.586 | -0.12 | 7018.49 |
| 43089 | 2020.09.24 13:22 | close | 12770 | 0.02 | 113.900 | 0.000 | 114.586 | -2.61 | 7015.88 |
| 43090 | 2020.09.24 13:22 | close | 12768 | 0.01 | 113.900 | 0.000 | 114.586 | -2.27 | 7013.61 |
| 43091 | 2020.09.24 13:22 | close | 12769 | 0.01 | 113.905 | 0.000 | 0.000 | 2.04 | 7015.65 |
| 43092 | 2020.09.24 13:22 | buy | 12774 | 0.01 | 113.905 | 0.000 | 0.000 | ||
| 43093 | 2020.09.24 13:22 | sell | 12775 | 0.01 | 113.900 | 0.000 | 0.000 | ||
| 43094 | 2020.09.24 13:55 | sell | 12776 | 0.02 | 114.024 | 0.000 | 0.000 | ||
| 43095 | 2020.09.24 13:55 | modify | 12776 | 0.02 | 114.024 | 0.000 | 113.618 | ||
| 43096 | 2020.09.24 13:55 | modify | 12775 | 0.01 | 113.900 | 0.000 | 113.618 | ||
| 43097 | 2020.09.24 14:37 | close | 12774 | 0.01 | 113.912 | 0.000 | 0.000 | 0.00 | 7015.65 |
| 43098 | 2020.09.24 14:37 | close | 12776 | 0.02 | 113.917 | 0.000 | 113.618 | 1.90 | 7017.55 |
| 43099 | 2020.09.24 14:37 | close | 12775 | 0.01 | 113.917 | 0.000 | 113.618 | -0.24 | 7017.31 |
| 43100 | 2020.09.24 14:37 | buy | 12777 | 0.01 | 113.917 | 0.000 | 0.000 | ||
| 43101 | 2020.09.24 14:37 | sell | 12778 | 0.01 | 113.912 | 0.000 | 0.000 | ||
| 43102 | 2020.09.24 15:40 | buy | 12779 | 0.02 | 113.779 | 0.000 | 0.000 | ||
| 43103 | 2020.09.24 15:40 | modify | 12779 | 0.02 | 113.779 | 0.000 | 114.190 | ||
| 43104 | 2020.09.24 15:40 | modify | 12777 | 0.01 | 113.917 | 0.000 | 114.190 | ||
| 43105 | 2020.09.24 15:55 | close | 12779 | 0.02 | 113.876 | 0.000 | 114.190 | 1.70 | 7019.01 |
| 43106 | 2020.09.24 15:55 | close | 12777 | 0.01 | 113.876 | 0.000 | 114.190 | -0.46 | 7018.55 |
| 43107 | 2020.09.24 15:55 | close | 12778 | 0.01 | 113.881 | 0.000 | 0.000 | 0.23 | 7018.78 |
| 43108 | 2020.09.24 15:55 | buy | 12780 | 0.01 | 113.881 | 0.000 | 0.000 | ||
| 43109 | 2020.09.24 15:55 | sell | 12781 | 0.01 | 113.876 | 0.000 | 0.000 | ||
| 43110 | 2020.09.24 16:40 | buy | 12782 | 0.02 | 113.765 | 0.000 | 0.000 | ||
| 43111 | 2020.09.24 16:40 | modify | 12782 | 0.02 | 113.765 | 0.000 | 114.169 | ||
| 43112 | 2020.09.24 16:40 | modify | 12780 | 0.01 | 113.881 | 0.000 | 114.169 | ||
| 43113 | 2020.09.24 16:50 | close | 12782 | 0.02 | 113.851 | 0.000 | 114.169 | 1.50 | 7020.28 |
| 43114 | 2020.09.24 16:50 | close | 12780 | 0.01 | 113.851 | 0.000 | 114.169 | -0.35 | 7019.93 |
| 43115 | 2020.09.24 16:50 | close | 12781 | 0.01 | 113.856 | 0.000 | 0.000 | 0.12 | 7020.05 |
| 43116 | 2020.09.24 16:50 | buy | 12783 | 0.01 | 113.856 | 0.000 | 0.000 | ||
| 43117 | 2020.09.24 16:50 | sell | 12784 | 0.01 | 113.851 | 0.000 | 0.000 | ||
| 43118 | 2020.09.24 17:25 | buy | 12785 | 0.02 | 113.748 | 0.000 | 0.000 | ||
| 43119 | 2020.09.24 17:25 | modify | 12785 | 0.02 | 113.748 | 0.000 | 114.149 | ||
| 43120 | 2020.09.24 17:25 | modify | 12783 | 0.01 | 113.856 | 0.000 | 114.149 | ||
| 43121 | 2020.09.24 19:07 | close | 12785 | 0.02 | 113.825 | 0.000 | 114.149 | 1.33 | 7021.38 |
| 43122 | 2020.09.24 19:07 | close | 12783 | 0.01 | 113.825 | 0.000 | 114.149 | -0.37 | 7021.01 |
| 43123 | 2020.09.24 19:07 | close | 12784 | 0.01 | 113.830 | 0.000 | 0.000 | 0.13 | 7021.14 |
| 43124 | 2020.09.24 19:07 | buy | 12786 | 0.01 | 113.830 | 0.000 | 0.000 | ||
| 43125 | 2020.09.24 19:07 | sell | 12787 | 0.01 | 113.825 | 0.000 | 0.000 | ||
| 43126 | 2020.09.24 20:40 | sell | 12788 | 0.02 | 113.926 | 0.000 | 0.000 | ||
| 43127 | 2020.09.24 20:40 | modify | 12788 | 0.02 | 113.926 | 0.000 | 113.527 | ||
| 43128 | 2020.09.24 20:40 | modify | 12787 | 0.01 | 113.825 | 0.000 | 113.527 | ||
| 43129 | 2020.09.24 21:25 | close | 12786 | 0.01 | 113.845 | 0.000 | 0.000 | 0.07 | 7021.21 |
| 43130 | 2020.09.24 21:25 | close | 12788 | 0.02 | 113.850 | 0.000 | 113.527 | 1.30 | 7022.51 |
| 43131 | 2020.09.24 21:25 | close | 12787 | 0.01 | 113.850 | 0.000 | 113.527 | -0.31 | 7022.20 |
| 43132 | 2020.09.24 21:25 | buy | 12789 | 0.01 | 113.850 | 0.000 | 0.000 | ||
| 43133 | 2020.09.24 21:25 | sell | 12790 | 0.01 | 113.845 | 0.000 | 0.000 | ||
| 43134 | 2020.09.24 22:25 | buy | 12791 | 0.02 | 113.727 | 0.000 | 0.000 | ||
| 43135 | 2020.09.24 22:25 | modify | 12791 | 0.02 | 113.727 | 0.000 | 114.133 | ||
| 43136 | 2020.09.24 22:25 | modify | 12789 | 0.01 | 113.850 | 0.000 | 114.133 | ||
| 43137 | 2020.09.24 23:07 | close | 12791 | 0.02 | 113.804 | 0.000 | 114.133 | 1.32 | 7023.52 |
| 43138 | 2020.09.24 23:07 | close | 12789 | 0.01 | 113.804 | 0.000 | 114.133 | -0.51 | 7023.01 |
| 43139 | 2020.09.24 23:07 | close | 12790 | 0.01 | 113.809 | 0.000 | 0.000 | 0.27 | 7023.28 |
| 43140 | 2020.09.24 23:07 | buy | 12792 | 0.01 | 113.809 | 0.000 | 0.000 | ||
| 43141 | 2020.09.24 23:07 | sell | 12793 | 0.01 | 113.804 | 0.000 | 0.000 | ||
| 43142 | 2020.09.24 23:40 | buy | 12794 | 0.02 | 113.700 | 0.000 | 0.000 | ||
| 43143 | 2020.09.24 23:40 | modify | 12794 | 0.02 | 113.700 | 0.000 | 114.101 | ||
| 43144 | 2020.09.24 23:40 | modify | 12792 | 0.01 | 113.809 | 0.000 | 114.101 | ||
| 43145 | 2020.09.25 00:40 | close | 12794 | 0.02 | 113.795 | 0.000 | 114.101 | 1.57 | 7024.85 |
| 43146 | 2020.09.25 00:40 | close | 12792 | 0.01 | 113.795 | 0.000 | 114.101 | -0.25 | 7024.60 |
| 43147 | 2020.09.25 00:40 | close | 12793 | 0.01 | 113.800 | 0.000 | 0.000 | -0.04 | 7024.56 |
| 43148 | 2020.09.25 00:40 | buy | 12795 | 0.01 | 113.800 | 0.000 | 0.000 | ||
| 43149 | 2020.09.25 00:40 | sell | 12796 | 0.01 | 113.795 | 0.000 | 0.000 | ||
| 43150 | 2020.09.25 00:55 | buy | 12797 | 0.02 | 113.691 | 0.000 | 0.000 | ||
| 43151 | 2020.09.25 00:55 | modify | 12797 | 0.02 | 113.691 | 0.000 | 114.092 | ||
| 43152 | 2020.09.25 00:55 | modify | 12795 | 0.01 | 113.800 | 0.000 | 114.092 | ||
| 43153 | 2020.09.25 01:07 | close | 12797 | 0.02 | 113.771 | 0.000 | 114.092 | 1.38 | 7025.94 |
| 43154 | 2020.09.25 01:07 | close | 12795 | 0.01 | 113.771 | 0.000 | 114.092 | -0.34 | 7025.60 |
| 43155 | 2020.09.25 01:07 | close | 12796 | 0.01 | 113.776 | 0.000 | 0.000 | 0.11 | 7025.71 |
| 43156 | 2020.09.25 01:07 | buy | 12798 | 0.01 | 113.776 | 0.000 | 0.000 | ||
| 43157 | 2020.09.25 01:07 | sell | 12799 | 0.01 | 113.771 | 0.000 | 0.000 | ||
| 43158 | 2020.09.25 09:07 | buy | 12800 | 0.02 | 113.667 | 0.000 | 0.000 | ||
| 43159 | 2020.09.25 09:07 | modify | 12800 | 0.02 | 113.667 | 0.000 | 114.068 | ||
| 43160 | 2020.09.25 09:07 | modify | 12798 | 0.01 | 113.776 | 0.000 | 114.068 | ||
| 43161 | 2020.09.25 09:46 | close | 12800 | 0.02 | 113.739 | 0.000 | 114.068 | 1.23 | 7026.94 |
| 43162 | 2020.09.25 09:46 | close | 12798 | 0.01 | 113.739 | 0.000 | 114.068 | -0.42 | 7026.52 |
| 43163 | 2020.09.25 09:46 | close | 12799 | 0.01 | 113.744 | 0.000 | 0.000 | 0.19 | 7026.71 |
| 43164 | 2020.09.25 09:46 | buy | 12801 | 0.01 | 113.744 | 0.000 | 0.000 | ||
| 43165 | 2020.09.25 09:46 | sell | 12802 | 0.01 | 113.739 | 0.000 | 0.000 | ||
| 43166 | 2020.09.25 10:01 | buy | 12803 | 0.02 | 113.587 | 0.000 | 0.000 | ||
| 43167 | 2020.09.25 10:01 | modify | 12803 | 0.02 | 113.587 | 0.000 | 114.004 | ||
| 43168 | 2020.09.25 10:01 | modify | 12801 | 0.01 | 113.744 | 0.000 | 114.004 | ||
| 43169 | 2020.09.25 10:07 | close | 12803 | 0.02 | 113.677 | 0.000 | 114.004 | 1.57 | 7028.28 |
| 43170 | 2020.09.25 10:07 | close | 12801 | 0.01 | 113.677 | 0.000 | 114.004 | -0.71 | 7027.57 |
| 43171 | 2020.09.25 10:07 | close | 12802 | 0.01 | 113.682 | 0.000 | 0.000 | 0.47 | 7028.04 |
| 43172 | 2020.09.25 10:07 | buy | 12804 | 0.01 | 113.682 | 0.000 | 0.000 | ||
| 43173 | 2020.09.25 10:07 | sell | 12805 | 0.01 | 113.677 | 0.000 | 0.000 | ||
| 43174 | 2020.09.25 10:35 | sell | 12806 | 0.02 | 113.781 | 0.000 | 0.000 | ||
| 43175 | 2020.09.25 10:35 | modify | 12806 | 0.02 | 113.781 | 0.000 | 113.381 | ||
| 43176 | 2020.09.25 10:35 | modify | 12805 | 0.01 | 113.677 | 0.000 | 113.381 | ||
| 43177 | 2020.09.25 10:52 | sell | 12807 | 0.02 | 113.885 | 0.000 | 0.000 | ||
| 43178 | 2020.09.25 10:52 | modify | 12807 | 0.02 | 113.885 | 0.000 | 113.221 | ||
| 43179 | 2020.09.25 10:52 | modify | 12806 | 0.02 | 113.781 | 0.000 | 113.221 | ||
| 43180 | 2020.09.25 10:52 | modify | 12805 | 0.01 | 113.677 | 0.000 | 113.221 | ||
| 43181 | 2020.09.25 11:35 | close | 12804 | 0.01 | 113.781 | 0.000 | 0.000 | 0.87 | 7028.91 |
| 43182 | 2020.09.25 11:35 | close | 12807 | 0.02 | 113.786 | 0.000 | 113.221 | 1.74 | 7030.65 |
| 43183 | 2020.09.25 11:35 | close | 12806 | 0.02 | 113.786 | 0.000 | 113.221 | -0.24 | 7030.41 |
| 43184 | 2020.09.25 11:35 | close | 12805 | 0.01 | 113.786 | 0.000 | 113.221 | -1.11 | 7029.30 |
| 43185 | 2020.09.25 11:35 | buy | 12808 | 0.01 | 113.786 | 0.000 | 0.000 | ||
| 43186 | 2020.09.25 11:35 | sell | 12809 | 0.01 | 113.781 | 0.000 | 0.000 | ||
| 43187 | 2020.09.25 12:08 | buy | 12810 | 0.02 | 113.662 | 0.000 | 0.000 | ||
| 43188 | 2020.09.25 12:08 | modify | 12810 | 0.02 | 113.662 | 0.000 | 114.068 | ||
| 43189 | 2020.09.25 12:08 | modify | 12808 | 0.01 | 113.786 | 0.000 | 114.068 | ||
| 43190 | 2020.09.25 13:40 | close | 12810 | 0.02 | 113.737 | 0.000 | 114.068 | 1.29 | 7030.59 |
| 43191 | 2020.09.25 13:40 | close | 12808 | 0.01 | 113.737 | 0.000 | 114.068 | -0.54 | 7030.05 |
| 43192 | 2020.09.25 13:40 | close | 12809 | 0.01 | 113.742 | 0.000 | 0.000 | 0.30 | 7030.35 |
| 43193 | 2020.09.25 13:40 | buy | 12811 | 0.01 | 113.742 | 0.000 | 0.000 | ||
| 43194 | 2020.09.25 13:40 | sell | 12812 | 0.01 | 113.737 | 0.000 | 0.000 | ||
| 43195 | 2020.09.25 14:05 | buy | 12813 | 0.02 | 113.627 | 0.000 | 0.000 | ||
| 43196 | 2020.09.25 14:05 | modify | 12813 | 0.02 | 113.627 | 0.000 | 114.030 | ||
| 43197 | 2020.09.25 14:05 | modify | 12811 | 0.01 | 113.742 | 0.000 | 114.030 | ||
| 43198 | 2020.09.25 15:10 | close | 12813 | 0.02 | 113.700 | 0.000 | 114.030 | 1.25 | 7031.60 |
| 43199 | 2020.09.25 15:10 | close | 12811 | 0.01 | 113.700 | 0.000 | 114.030 | -0.47 | 7031.13 |
| 43200 | 2020.09.25 15:10 | close | 12812 | 0.01 | 113.705 | 0.000 | 0.000 | 0.23 | 7031.36 |
| 43201 | 2020.09.25 15:10 | buy | 12814 | 0.01 | 113.705 | 0.000 | 0.000 | ||
| 43202 | 2020.09.25 15:10 | sell | 12815 | 0.01 | 113.700 | 0.000 | 0.000 | ||
| 43203 | 2020.09.25 15:30 | buy | 12816 | 0.02 | 113.598 | 0.000 | 0.000 | ||
| 43204 | 2020.09.25 15:30 | modify | 12816 | 0.02 | 113.598 | 0.000 | 113.999 | ||
| 43205 | 2020.09.25 15:30 | modify | 12814 | 0.01 | 113.705 | 0.000 | 113.999 | ||
| 43206 | 2020.09.25 15:35 | close | 12816 | 0.02 | 113.708 | 0.000 | 113.999 | 1.95 | 7033.31 |
| 43207 | 2020.09.25 15:35 | close | 12814 | 0.01 | 113.708 | 0.000 | 113.999 | -0.04 | 7033.27 |
| 43208 | 2020.09.25 15:35 | close | 12815 | 0.01 | 113.713 | 0.000 | 0.000 | -0.19 | 7033.08 |
| 43209 | 2020.09.25 15:35 | buy | 12817 | 0.01 | 113.713 | 0.000 | 0.000 | ||
| 43210 | 2020.09.25 15:35 | sell | 12818 | 0.01 | 113.708 | 0.000 | 0.000 | ||
| 43211 | 2020.09.25 16:10 | buy | 12819 | 0.02 | 113.607 | 0.000 | 0.000 | ||
| 43212 | 2020.09.25 16:10 | modify | 12819 | 0.02 | 113.607 | 0.000 | 114.007 | ||
| 43213 | 2020.09.25 16:10 | modify | 12817 | 0.01 | 113.713 | 0.000 | 114.007 | ||
| 43214 | 2020.09.25 16:52 | close | 12819 | 0.02 | 113.690 | 0.000 | 114.007 | 1.44 | 7034.52 |
| 43215 | 2020.09.25 16:52 | close | 12817 | 0.01 | 113.690 | 0.000 | 114.007 | -0.28 | 7034.24 |
| 43216 | 2020.09.25 16:52 | close | 12818 | 0.01 | 113.695 | 0.000 | 0.000 | 0.06 | 7034.30 |
| 43217 | 2020.09.25 16:52 | buy | 12820 | 0.01 | 113.695 | 0.000 | 0.000 | ||
| 43218 | 2020.09.25 16:52 | sell | 12821 | 0.01 | 113.690 | 0.000 | 0.000 | ||
| 43219 | 2020.09.25 17:40 | sell | 12822 | 0.02 | 113.791 | 0.000 | 0.000 | ||
| 43220 | 2020.09.25 17:40 | modify | 12822 | 0.02 | 113.791 | 0.000 | 113.392 | ||
| 43221 | 2020.09.25 17:40 | modify | 12821 | 0.01 | 113.690 | 0.000 | 113.392 | ||
| 43222 | 2020.09.25 17:55 | close | 12820 | 0.01 | 113.686 | 0.000 | 0.000 | -0.15 | 7034.15 |
| 43223 | 2020.09.25 17:55 | close | 12822 | 0.02 | 113.691 | 0.000 | 113.392 | 1.76 | 7035.91 |
| 43224 | 2020.09.25 17:55 | close | 12821 | 0.01 | 113.691 | 0.000 | 113.392 | -0.07 | 7035.84 |
| 43225 | 2020.09.25 17:55 | buy | 12823 | 0.01 | 113.691 | 0.000 | 0.000 | ||
| 43226 | 2020.09.25 17:55 | sell | 12824 | 0.01 | 113.686 | 0.000 | 0.000 | ||
| 43227 | 2020.09.28 00:00 | buy | 12825 | 0.02 | 113.546 | 0.000 | 0.000 | ||
| 43228 | 2020.09.28 00:00 | modify | 12825 | 0.02 | 113.546 | 0.000 | 113.959 | ||
| 43229 | 2020.09.28 00:00 | modify | 12823 | 0.01 | 113.691 | 0.000 | 113.959 | ||
| 43230 | 2020.09.28 00:07 | close | 12825 | 0.02 | 113.641 | 0.000 | 113.959 | 1.67 | 7037.51 |
| 43231 | 2020.09.28 00:07 | close | 12823 | 0.01 | 113.641 | 0.000 | 113.959 | -0.60 | 7036.91 |
| 43232 | 2020.09.28 00:07 | close | 12824 | 0.01 | 113.646 | 0.000 | 0.000 | 0.30 | 7037.21 |
| 43233 | 2020.09.28 00:07 | buy | 12826 | 0.01 | 113.646 | 0.000 | 0.000 | ||
| 43234 | 2020.09.28 00:07 | sell | 12827 | 0.01 | 113.641 | 0.000 | 0.000 | ||
| 43235 | 2020.09.28 00:40 | sell | 12828 | 0.02 | 113.745 | 0.000 | 0.000 | ||
| 43236 | 2020.09.28 00:40 | modify | 12828 | 0.02 | 113.745 | 0.000 | 113.345 | ||
| 43237 | 2020.09.28 00:40 | modify | 12827 | 0.01 | 113.641 | 0.000 | 113.345 | ||
| 43238 | 2020.09.28 00:46 | close | 12826 | 0.01 | 113.626 | 0.000 | 0.000 | -0.26 | 7036.95 |
| 43239 | 2020.09.28 00:46 | close | 12828 | 0.02 | 113.631 | 0.000 | 113.345 | 2.03 | 7038.98 |
| 43240 | 2020.09.28 00:46 | close | 12827 | 0.01 | 113.631 | 0.000 | 113.345 | 0.03 | 7039.01 |
| 43241 | 2020.09.28 00:46 | buy | 12829 | 0.01 | 113.631 | 0.000 | 0.000 | ||
| 43242 | 2020.09.28 00:46 | sell | 12830 | 0.01 | 113.626 | 0.000 | 0.000 | ||
| 43243 | 2020.09.28 00:59 | sell | 12831 | 0.02 | 113.734 | 0.000 | 0.000 | ||
| 43244 | 2020.09.28 00:59 | modify | 12831 | 0.02 | 113.734 | 0.000 | 113.333 | ||
| 43245 | 2020.09.28 00:59 | modify | 12830 | 0.01 | 113.626 | 0.000 | 113.333 | ||
| 43246 | 2020.09.28 03:07 | close | 12829 | 0.01 | 113.630 | 0.000 | 0.000 | -0.08 | 7038.93 |
| 43247 | 2020.09.28 03:07 | close | 12831 | 0.02 | 113.635 | 0.000 | 113.333 | 1.75 | 7040.68 |
| 43248 | 2020.09.28 03:07 | close | 12830 | 0.01 | 113.635 | 0.000 | 113.333 | -0.15 | 7040.53 |
| 43249 | 2020.09.28 03:07 | buy | 12832 | 0.01 | 113.635 | 0.000 | 0.000 | ||
| 43250 | 2020.09.28 03:07 | sell | 12833 | 0.01 | 113.630 | 0.000 | 0.000 | ||
| 43251 | 2020.09.28 03:40 | buy | 12834 | 0.02 | 113.522 | 0.000 | 0.000 | ||
| 43252 | 2020.09.28 03:40 | modify | 12834 | 0.02 | 113.522 | 0.000 | 113.925 | ||
| 43253 | 2020.09.28 03:40 | modify | 12832 | 0.01 | 113.635 | 0.000 | 113.925 | ||
| 43254 | 2020.09.28 03:55 | buy | 12835 | 0.02 | 113.393 | 0.000 | 0.000 | ||
| 43255 | 2020.09.28 03:55 | modify | 12835 | 0.02 | 113.393 | 0.000 | 114.074 | ||
| 43256 | 2020.09.28 03:55 | modify | 12834 | 0.02 | 113.522 | 0.000 | 114.074 | ||
| 43257 | 2020.09.28 03:55 | modify | 12832 | 0.01 | 113.635 | 0.000 | 114.074 | ||
| 43258 | 2020.09.28 04:25 | close | 12835 | 0.02 | 113.502 | 0.000 | 114.074 | 1.93 | 7042.46 |
| 43259 | 2020.09.28 04:25 | close | 12834 | 0.02 | 113.502 | 0.000 | 114.074 | -0.52 | 7041.94 |
| 43260 | 2020.09.28 04:25 | close | 12832 | 0.01 | 113.502 | 0.000 | 114.074 | -1.33 | 7040.61 |
| 43261 | 2020.09.28 04:25 | close | 12833 | 0.01 | 113.507 | 0.000 | 0.000 | 1.10 | 7041.71 |
| 43262 | 2020.09.28 04:25 | buy | 12836 | 0.01 | 113.507 | 0.000 | 0.000 | ||
| 43263 | 2020.09.28 04:25 | sell | 12837 | 0.01 | 113.502 | 0.000 | 0.000 | ||
| 43264 | 2020.09.28 06:01 | buy | 12838 | 0.02 | 113.388 | 0.000 | 0.000 | ||
| 43265 | 2020.09.28 06:01 | modify | 12838 | 0.02 | 113.388 | 0.000 | 113.793 | ||
| 43266 | 2020.09.28 06:01 | modify | 12836 | 0.01 | 113.507 | 0.000 | 113.793 | ||
| 43267 | 2020.09.28 06:55 | close | 12838 | 0.02 | 113.464 | 0.000 | 113.793 | 1.31 | 7043.02 |
| 43268 | 2020.09.28 06:55 | close | 12836 | 0.01 | 113.464 | 0.000 | 113.793 | -0.48 | 7042.54 |
| 43269 | 2020.09.28 06:55 | close | 12837 | 0.01 | 113.469 | 0.000 | 0.000 | 0.25 | 7042.79 |
| 43270 | 2020.09.28 06:55 | buy | 12839 | 0.01 | 113.469 | 0.000 | 0.000 | ||
| 43271 | 2020.09.28 06:55 | sell | 12840 | 0.01 | 113.464 | 0.000 | 0.000 | ||
| 43272 | 2020.09.28 08:37 | buy | 12841 | 0.02 | 113.366 | 0.000 | 0.000 | ||
| 43273 | 2020.09.28 08:37 | modify | 12841 | 0.02 | 113.366 | 0.000 | 113.765 | ||
| 43274 | 2020.09.28 08:37 | modify | 12839 | 0.01 | 113.469 | 0.000 | 113.765 | ||
| 43275 | 2020.09.28 09:55 | close | 12841 | 0.02 | 113.450 | 0.000 | 113.765 | 1.46 | 7044.25 |
| 43276 | 2020.09.28 09:55 | close | 12839 | 0.01 | 113.450 | 0.000 | 113.765 | -0.25 | 7044.00 |
| 43277 | 2020.09.28 09:55 | close | 12840 | 0.01 | 113.455 | 0.000 | 0.000 | 0.01 | 7044.01 |
| 43278 | 2020.09.28 09:55 | buy | 12842 | 0.01 | 113.455 | 0.000 | 0.000 | ||
| 43279 | 2020.09.28 09:55 | sell | 12843 | 0.01 | 113.450 | 0.000 | 0.000 | ||
| 43280 | 2020.09.28 11:16 | sell | 12844 | 0.02 | 113.565 | 0.000 | 0.000 | ||
| 43281 | 2020.09.28 11:16 | modify | 12844 | 0.02 | 113.565 | 0.000 | 113.162 | ||
| 43282 | 2020.09.28 11:16 | modify | 12843 | 0.01 | 113.450 | 0.000 | 113.162 | ||
| 43283 | 2020.09.28 11:55 | sell | 12845 | 0.02 | 113.671 | 0.000 | 0.000 | ||
| 43284 | 2020.09.28 11:55 | modify | 12845 | 0.02 | 113.671 | 0.000 | 113.003 | ||
| 43285 | 2020.09.28 11:55 | modify | 12844 | 0.02 | 113.565 | 0.000 | 113.003 | ||
| 43286 | 2020.09.28 11:55 | modify | 12843 | 0.01 | 113.450 | 0.000 | 113.003 | ||
| 43287 | 2020.09.28 12:55 | close | 12842 | 0.01 | 113.571 | 0.000 | 0.000 | 1.03 | 7045.04 |
| 43288 | 2020.09.28 12:55 | close | 12845 | 0.02 | 113.576 | 0.000 | 113.003 | 1.67 | 7046.71 |
| 43289 | 2020.09.28 12:55 | close | 12844 | 0.02 | 113.576 | 0.000 | 113.003 | -0.35 | 7046.36 |
| 43290 | 2020.09.28 12:55 | close | 12843 | 0.01 | 113.576 | 0.000 | 113.003 | -1.27 | 7045.09 |
| 43291 | 2020.09.28 12:55 | buy | 12846 | 0.01 | 113.576 | 0.000 | 0.000 | ||
| 43292 | 2020.09.28 12:55 | sell | 12847 | 0.01 | 113.571 | 0.000 | 0.000 | ||
| 43293 | 2020.09.28 13:10 | sell | 12848 | 0.02 | 113.680 | 0.000 | 0.000 | ||
| 43294 | 2020.09.28 13:10 | modify | 12848 | 0.02 | 113.680 | 0.000 | 113.279 | ||
| 43295 | 2020.09.28 13:10 | modify | 12847 | 0.01 | 113.571 | 0.000 | 113.279 | ||
| 43296 | 2020.09.28 14:01 | sell | 12849 | 0.02 | 113.791 | 0.000 | 0.000 | ||
| 43297 | 2020.09.28 14:01 | modify | 12849 | 0.02 | 113.791 | 0.000 | 113.122 | ||
| 43298 | 2020.09.28 14:01 | modify | 12848 | 0.02 | 113.680 | 0.000 | 113.122 | ||
| 43299 | 2020.09.28 14:01 | modify | 12847 | 0.01 | 113.571 | 0.000 | 113.122 | ||
| 43300 | 2020.09.28 16:25 | close | 12846 | 0.01 | 113.690 | 0.000 | 0.000 | 1.02 | 7046.11 |
| 43301 | 2020.09.28 16:25 | close | 12849 | 0.02 | 113.695 | 0.000 | 113.122 | 1.68 | 7047.79 |
| 43302 | 2020.09.28 16:25 | close | 12848 | 0.02 | 113.695 | 0.000 | 113.122 | -0.43 | 7047.36 |
| 43303 | 2020.09.28 16:25 | close | 12847 | 0.01 | 113.695 | 0.000 | 113.122 | -1.25 | 7046.11 |
| 43304 | 2020.09.28 16:25 | buy | 12850 | 0.01 | 113.695 | 0.000 | 0.000 | ||
| 43305 | 2020.09.28 16:25 | sell | 12851 | 0.01 | 113.690 | 0.000 | 0.000 | ||
| 43306 | 2020.09.28 16:31 | sell | 12852 | 0.02 | 113.818 | 0.000 | 0.000 | ||
| 43307 | 2020.09.28 16:31 | modify | 12852 | 0.02 | 113.818 | 0.000 | 113.410 | ||
| 43308 | 2020.09.28 16:31 | modify | 12851 | 0.01 | 113.690 | 0.000 | 113.410 | ||
| 43309 | 2020.09.28 16:40 | close | 12850 | 0.01 | 113.714 | 0.000 | 0.000 | 0.11 | 7046.22 |
| 43310 | 2020.09.28 16:40 | close | 12852 | 0.02 | 113.719 | 0.000 | 113.410 | 1.75 | 7047.97 |
| 43311 | 2020.09.28 16:40 | close | 12851 | 0.01 | 113.719 | 0.000 | 113.410 | -0.34 | 7047.63 |
| 43312 | 2020.09.28 16:40 | buy | 12853 | 0.01 | 113.719 | 0.000 | 0.000 | ||
| 43313 | 2020.09.28 16:40 | sell | 12854 | 0.01 | 113.714 | 0.000 | 0.000 | ||
| 43314 | 2020.09.28 17:31 | buy | 12855 | 0.02 | 113.584 | 0.000 | 0.000 | ||
| 43315 | 2020.09.28 17:31 | modify | 12855 | 0.02 | 113.584 | 0.000 | 113.994 | ||
| 43316 | 2020.09.28 17:31 | modify | 12853 | 0.01 | 113.719 | 0.000 | 113.994 | ||
| 43317 | 2020.09.28 17:43 | close | 12855 | 0.02 | 113.685 | 0.000 | 113.994 | 1.79 | 7049.42 |
| 43318 | 2020.09.28 17:43 | close | 12853 | 0.01 | 113.685 | 0.000 | 113.994 | -0.39 | 7049.03 |
| 43319 | 2020.09.28 17:43 | close | 12854 | 0.01 | 113.690 | 0.000 | 0.000 | 0.15 | 7049.18 |
| 43320 | 2020.09.28 17:43 | buy | 12856 | 0.01 | 113.690 | 0.000 | 0.000 | ||
| 43321 | 2020.09.28 17:43 | sell | 12857 | 0.01 | 113.685 | 0.000 | 0.000 | ||
| 43322 | 2020.09.28 17:52 | sell | 12858 | 0.02 | 113.849 | 0.000 | 0.000 | ||
| 43323 | 2020.09.28 17:52 | modify | 12858 | 0.02 | 113.849 | 0.000 | 113.429 | ||
| 43324 | 2020.09.28 17:52 | modify | 12857 | 0.01 | 113.685 | 0.000 | 113.429 | ||
| 43325 | 2020.09.28 18:10 | sell | 12859 | 0.02 | 113.950 | 0.000 | 0.000 | ||
| 43326 | 2020.09.28 18:10 | modify | 12859 | 0.02 | 113.950 | 0.000 | 113.276 | ||
| 43327 | 2020.09.28 18:10 | modify | 12858 | 0.02 | 113.849 | 0.000 | 113.276 | ||
| 43328 | 2020.09.28 18:10 | modify | 12857 | 0.01 | 113.685 | 0.000 | 113.276 | ||
| 43329 | 2020.09.28 18:25 | sell | 12860 | 0.02 | 114.054 | 0.000 | 0.000 | ||
| 43330 | 2020.09.28 18:25 | modify | 12860 | 0.02 | 114.054 | 0.000 | 113.813 | ||
| 43331 | 2020.09.28 18:25 | modify | 12859 | 0.02 | 113.950 | 0.000 | 113.813 | ||
| 43332 | 2020.09.28 18:25 | modify | 12858 | 0.02 | 113.849 | 0.000 | 113.813 | ||
| 43333 | 2020.09.28 18:25 | modify | 12857 | 0.01 | 113.685 | 0.000 | 113.813 | ||
| 43334 | 2020.09.28 19:15 | sell | 12861 | 0.02 | 114.183 | 0.000 | 0.000 | ||
| 43335 | 2020.09.28 19:15 | modify | 12861 | 0.02 | 114.183 | 0.000 | 113.273 | ||
| 43336 | 2020.09.28 19:15 | modify | 12860 | 0.02 | 114.054 | 0.000 | 113.273 | ||
| 43337 | 2020.09.28 19:15 | modify | 12859 | 0.02 | 113.950 | 0.000 | 113.273 | ||
| 43338 | 2020.09.28 19:15 | modify | 12858 | 0.02 | 113.849 | 0.000 | 113.273 | ||
| 43339 | 2020.09.28 19:15 | modify | 12857 | 0.01 | 113.685 | 0.000 | 113.273 | ||
| 43340 | 2020.09.29 09:10 | sell | 12862 | 0.02 | 114.300 | 0.000 | 0.000 | ||
| 43341 | 2020.09.29 09:10 | modify | 12862 | 0.02 | 114.300 | 0.000 | 112.647 | ||
| 43342 | 2020.09.29 09:10 | modify | 12861 | 0.02 | 114.183 | 0.000 | 112.647 | ||
| 43343 | 2020.09.29 09:10 | modify | 12860 | 0.02 | 114.054 | 0.000 | 112.647 | ||
| 43344 | 2020.09.29 09:10 | modify | 12859 | 0.02 | 113.950 | 0.000 | 112.647 | ||
| 43345 | 2020.09.29 09:10 | modify | 12858 | 0.02 | 113.849 | 0.000 | 112.647 | ||
| 43346 | 2020.09.29 09:10 | modify | 12857 | 0.01 | 113.685 | 0.000 | 112.647 | ||
| 43347 | 2020.09.29 09:40 | sell | 12863 | 0.02 | 114.414 | 0.000 | 0.000 | ||
| 43348 | 2020.09.29 09:40 | modify | 12863 | 0.02 | 114.414 | 0.000 | 112.376 | ||
| 43349 | 2020.09.29 09:40 | modify | 12862 | 0.02 | 114.300 | 0.000 | 112.376 | ||
| 43350 | 2020.09.29 09:40 | modify | 12861 | 0.02 | 114.183 | 0.000 | 112.376 | ||
| 43351 | 2020.09.29 09:40 | modify | 12860 | 0.02 | 114.054 | 0.000 | 112.376 | ||
| 43352 | 2020.09.29 09:40 | modify | 12859 | 0.02 | 113.950 | 0.000 | 112.376 | ||
| 43353 | 2020.09.29 09:40 | modify | 12858 | 0.02 | 113.849 | 0.000 | 112.376 | ||
| 43354 | 2020.09.29 09:40 | modify | 12857 | 0.01 | 113.685 | 0.000 | 112.376 | ||
| 43355 | 2020.09.29 14:05 | sell | 12864 | 0.02 | 114.549 | 0.000 | 0.000 | ||
| 43356 | 2020.09.29 14:05 | modify | 12864 | 0.02 | 114.549 | 0.000 | 112.102 | ||
| 43357 | 2020.09.29 14:05 | modify | 12863 | 0.02 | 114.414 | 0.000 | 112.102 | ||
| 43358 | 2020.09.29 14:05 | modify | 12862 | 0.02 | 114.300 | 0.000 | 112.102 | ||
| 43359 | 2020.09.29 14:05 | modify | 12861 | 0.02 | 114.183 | 0.000 | 112.102 | ||
| 43360 | 2020.09.29 14:05 | modify | 12860 | 0.02 | 114.054 | 0.000 | 112.102 | ||
| 43361 | 2020.09.29 14:05 | modify | 12859 | 0.02 | 113.950 | 0.000 | 112.102 | ||
| 43362 | 2020.09.29 14:05 | modify | 12858 | 0.02 | 113.849 | 0.000 | 112.102 | ||
| 43363 | 2020.09.29 14:05 | modify | 12857 | 0.01 | 113.685 | 0.000 | 112.102 | ||
| 43364 | 2020.09.29 16:37 | sell | 12865 | 0.02 | 114.665 | 0.000 | 0.000 | ||
| 43365 | 2020.09.29 16:37 | modify | 12865 | 0.02 | 114.665 | 0.000 | 114.173 | ||
| 43366 | 2020.09.29 16:37 | modify | 12864 | 0.02 | 114.549 | 0.000 | 114.173 | ||
| 43367 | 2020.09.29 16:37 | modify | 12863 | 0.02 | 114.414 | 0.000 | 114.173 | ||
| 43368 | 2020.09.29 16:37 | modify | 12862 | 0.02 | 114.300 | 0.000 | 114.173 | ||
| 43369 | 2020.09.29 16:37 | modify | 12861 | 0.02 | 114.183 | 0.000 | 114.173 | ||
| 43370 | 2020.09.29 16:37 | modify | 12860 | 0.02 | 114.054 | 0.000 | 114.173 | ||
| 43371 | 2020.09.29 16:37 | modify | 12859 | 0.02 | 113.950 | 0.000 | 114.173 | ||
| 43372 | 2020.09.29 16:37 | modify | 12858 | 0.02 | 113.849 | 0.000 | 114.173 | ||
| 43373 | 2020.09.29 16:37 | modify | 12857 | 0.01 | 113.685 | 0.000 | 114.173 | ||
| 43374 | 2020.09.29 17:07 | sell | 12866 | 0.02 | 114.775 | 0.000 | 0.000 | ||
| 43375 | 2020.09.29 17:07 | modify | 12866 | 0.02 | 114.775 | 0.000 | 114.232 | ||
| 43376 | 2020.09.29 17:07 | modify | 12865 | 0.02 | 114.665 | 0.000 | 114.232 | ||
| 43377 | 2020.09.29 17:07 | modify | 12864 | 0.02 | 114.549 | 0.000 | 114.232 | ||
| 43378 | 2020.09.29 17:07 | modify | 12863 | 0.02 | 114.414 | 0.000 | 114.232 | ||
| 43379 | 2020.09.29 17:07 | modify | 12862 | 0.02 | 114.300 | 0.000 | 114.232 | ||
| 43380 | 2020.09.29 17:07 | modify | 12861 | 0.02 | 114.183 | 0.000 | 114.232 | ||
| 43381 | 2020.09.29 17:07 | modify | 12860 | 0.02 | 114.054 | 0.000 | 114.232 | ||
| 43382 | 2020.09.29 17:07 | modify | 12859 | 0.02 | 113.950 | 0.000 | 114.232 | ||
| 43383 | 2020.09.29 17:07 | modify | 12858 | 0.02 | 113.849 | 0.000 | 114.232 | ||
| 43384 | 2020.09.29 17:07 | modify | 12857 | 0.01 | 113.685 | 0.000 | 114.232 | ||
| 43385 | 2020.09.29 19:52 | sell | 12867 | 0.02 | 114.902 | 0.000 | 0.000 | ||
| 43386 | 2020.09.29 19:52 | modify | 12867 | 0.02 | 114.902 | 0.000 | 114.292 | ||
| 43387 | 2020.09.29 19:52 | modify | 12866 | 0.02 | 114.775 | 0.000 | 114.292 | ||
| 43388 | 2020.09.29 19:52 | modify | 12865 | 0.02 | 114.665 | 0.000 | 114.292 | ||
| 43389 | 2020.09.29 19:52 | modify | 12864 | 0.02 | 114.549 | 0.000 | 114.292 | ||
| 43390 | 2020.09.29 19:52 | modify | 12863 | 0.02 | 114.414 | 0.000 | 114.292 | ||
| 43391 | 2020.09.29 19:52 | modify | 12862 | 0.02 | 114.300 | 0.000 | 114.292 | ||
| 43392 | 2020.09.29 19:52 | modify | 12861 | 0.02 | 114.183 | 0.000 | 114.292 | ||
| 43393 | 2020.09.29 19:52 | modify | 12860 | 0.02 | 114.054 | 0.000 | 114.292 | ||
| 43394 | 2020.09.29 19:52 | modify | 12859 | 0.02 | 113.950 | 0.000 | 114.292 | ||
| 43395 | 2020.09.29 19:52 | modify | 12858 | 0.02 | 113.849 | 0.000 | 114.292 | ||
| 43396 | 2020.09.29 19:52 | modify | 12857 | 0.01 | 113.685 | 0.000 | 114.292 | ||
| 43397 | 2020.09.30 18:10 | sell | 12868 | 0.02 | 115.044 | 0.000 | 0.000 | ||
| 43398 | 2020.09.30 18:10 | modify | 12868 | 0.02 | 115.044 | 0.000 | 114.294 | ||
| 43399 | 2020.09.30 18:10 | modify | 12867 | 0.02 | 114.902 | 0.000 | 114.294 | ||
| 43400 | 2020.09.30 18:10 | modify | 12866 | 0.02 | 114.775 | 0.000 | 114.294 | ||
| 43401 | 2020.09.30 18:10 | modify | 12865 | 0.02 | 114.665 | 0.000 | 114.294 | ||
| 43402 | 2020.09.30 18:10 | modify | 12864 | 0.02 | 114.549 | 0.000 | 114.294 | ||
| 43403 | 2020.09.30 18:10 | modify | 12863 | 0.02 | 114.414 | 0.000 | 114.294 | ||
| 43404 | 2020.09.30 18:10 | modify | 12862 | 0.02 | 114.300 | 0.000 | 114.294 | ||
| 43405 | 2020.09.30 18:10 | modify | 12861 | 0.02 | 114.183 | 0.000 | 114.294 | ||
| 43406 | 2020.09.30 18:10 | modify | 12860 | 0.02 | 114.054 | 0.000 | 114.294 | ||
| 43407 | 2020.09.30 18:10 | modify | 12859 | 0.02 | 113.950 | 0.000 | 114.294 | ||
| 43408 | 2020.09.30 18:10 | modify | 12858 | 0.02 | 113.849 | 0.000 | 114.294 | ||
| 43409 | 2020.09.30 18:10 | modify | 12857 | 0.01 | 113.685 | 0.000 | 114.294 | ||
| 43410 | 2020.09.30 22:33 | close | 12856 | 0.01 | 114.404 | 0.000 | 0.000 | 6.62 | 7055.80 |
| 43411 | 2020.09.30 22:33 | close | 12868 | 0.02 | 114.409 | 0.000 | 114.294 | 11.95 | 7067.75 |
| 43412 | 2020.09.30 22:33 | close | 12867 | 0.02 | 114.409 | 0.000 | 114.294 | 9.24 | 7076.99 |
| 43413 | 2020.09.30 22:33 | close | 12866 | 0.02 | 114.409 | 0.000 | 114.294 | 6.82 | 7083.81 |
| 43414 | 2020.09.30 22:33 | close | 12865 | 0.02 | 114.409 | 0.000 | 114.294 | 4.72 | 7088.53 |
| 43415 | 2020.09.30 22:33 | close | 12864 | 0.02 | 114.409 | 0.000 | 114.294 | 2.51 | 7091.04 |
| 43416 | 2020.09.30 22:33 | close | 12863 | 0.02 | 114.409 | 0.000 | 114.294 | -0.06 | 7090.98 |
| 43417 | 2020.09.30 22:33 | close | 12862 | 0.02 | 114.409 | 0.000 | 114.294 | -2.23 | 7088.74 |
| 43418 | 2020.09.30 22:33 | close | 12861 | 0.02 | 114.409 | 0.000 | 114.294 | -4.46 | 7084.28 |
| 43419 | 2020.09.30 22:33 | close | 12860 | 0.02 | 114.409 | 0.000 | 114.294 | -6.92 | 7077.36 |
| 43420 | 2020.09.30 22:33 | close | 12859 | 0.02 | 114.409 | 0.000 | 114.294 | -8.90 | 7068.46 |
| 43421 | 2020.09.30 22:33 | close | 12858 | 0.02 | 114.409 | 0.000 | 114.294 | -10.82 | 7057.64 |
| 43422 | 2020.09.30 22:33 | close | 12857 | 0.01 | 114.409 | 0.000 | 114.294 | -6.97 | 7050.66 |
| 43423 | 2020.09.30 22:33 | buy | 12869 | 0.01 | 114.409 | 0.000 | 0.000 | ||
| 43424 | 2020.09.30 22:33 | sell | 12870 | 0.01 | 114.404 | 0.000 | 0.000 | ||
| 43425 | 2020.09.30 22:55 | sell | 12871 | 0.02 | 114.514 | 0.000 | 0.000 | ||
| 43426 | 2020.09.30 22:55 | modify | 12871 | 0.02 | 114.514 | 0.000 | 114.112 | ||
| 43427 | 2020.09.30 22:55 | modify | 12870 | 0.01 | 114.404 | 0.000 | 114.112 | ||
| 43428 | 2020.10.01 00:16 | close | 12869 | 0.01 | 114.410 | 0.000 | 0.000 | -0.21 | 7050.45 |
| 43429 | 2020.10.01 00:16 | close | 12871 | 0.02 | 114.415 | 0.000 | 114.112 | 1.72 | 7052.17 |
| 43430 | 2020.10.01 00:16 | close | 12870 | 0.01 | 114.415 | 0.000 | 114.112 | -0.20 | 7051.97 |
| 43431 | 2020.10.01 00:16 | buy | 12872 | 0.01 | 114.415 | 0.000 | 0.000 | ||
| 43432 | 2020.10.01 00:16 | sell | 12873 | 0.01 | 114.410 | 0.000 | 0.000 | ||
| 43433 | 2020.10.01 00:52 | sell | 12874 | 0.02 | 114.511 | 0.000 | 0.000 | ||
| 43434 | 2020.10.01 00:52 | modify | 12874 | 0.02 | 114.511 | 0.000 | 114.112 | ||
| 43435 | 2020.10.01 00:52 | modify | 12873 | 0.01 | 114.410 | 0.000 | 114.112 | ||
| 43436 | 2020.10.01 04:32 | sell | 12875 | 0.02 | 114.615 | 0.000 | 0.000 | ||
| 43437 | 2020.10.01 04:32 | modify | 12875 | 0.02 | 114.615 | 0.000 | 113.951 | ||
| 43438 | 2020.10.01 04:32 | modify | 12874 | 0.02 | 114.511 | 0.000 | 113.951 | ||
| 43439 | 2020.10.01 04:32 | modify | 12873 | 0.01 | 114.410 | 0.000 | 113.951 | ||
| 43440 | 2020.10.01 04:40 | sell | 12876 | 0.02 | 114.721 | 0.000 | 0.000 | ||
| 43441 | 2020.10.01 04:40 | modify | 12876 | 0.02 | 114.721 | 0.000 | 114.486 | ||
| 43442 | 2020.10.01 04:40 | modify | 12875 | 0.02 | 114.615 | 0.000 | 114.486 | ||
| 43443 | 2020.10.01 04:40 | modify | 12874 | 0.02 | 114.511 | 0.000 | 114.486 | ||
| 43444 | 2020.10.01 04:40 | modify | 12873 | 0.01 | 114.410 | 0.000 | 114.486 | ||
| 43445 | 2020.10.01 09:55 | sell | 12877 | 0.02 | 114.822 | 0.000 | 0.000 | ||
| 43446 | 2020.10.01 09:55 | modify | 12877 | 0.02 | 114.822 | 0.000 | 113.939 | ||
| 43447 | 2020.10.01 09:55 | modify | 12876 | 0.02 | 114.721 | 0.000 | 113.939 | ||
| 43448 | 2020.10.01 09:55 | modify | 12875 | 0.02 | 114.615 | 0.000 | 113.939 | ||
| 43449 | 2020.10.01 09:55 | modify | 12874 | 0.02 | 114.511 | 0.000 | 113.939 | ||
| 43450 | 2020.10.01 09:55 | modify | 12873 | 0.01 | 114.410 | 0.000 | 113.939 | ||
| 43451 | 2020.10.01 10:10 | close | 12872 | 0.01 | 114.626 | 0.000 | 0.000 | 1.94 | 7053.91 |
| 43452 | 2020.10.01 10:10 | close | 12877 | 0.02 | 114.631 | 0.000 | 113.939 | 3.49 | 7057.40 |
| 43453 | 2020.10.01 10:10 | close | 12876 | 0.02 | 114.631 | 0.000 | 113.939 | 1.57 | 7058.97 |
| 43454 | 2020.10.01 10:10 | close | 12875 | 0.02 | 114.631 | 0.000 | 113.939 | -0.45 | 7058.52 |
| 43455 | 2020.10.01 10:10 | close | 12874 | 0.02 | 114.631 | 0.000 | 113.939 | -2.43 | 7056.09 |
| 43456 | 2020.10.01 10:10 | close | 12873 | 0.01 | 114.631 | 0.000 | 113.939 | -2.17 | 7053.92 |
| 43457 | 2020.10.01 10:10 | buy | 12878 | 0.01 | 114.631 | 0.000 | 0.000 | ||
| 43458 | 2020.10.01 10:10 | sell | 12879 | 0.01 | 114.626 | 0.000 | 0.000 | ||
| 43459 | 2020.10.01 10:25 | sell | 12880 | 0.02 | 114.740 | 0.000 | 0.000 | ||
| 43460 | 2020.10.01 10:25 | modify | 12880 | 0.02 | 114.740 | 0.000 | 114.337 | ||
| 43461 | 2020.10.01 10:25 | modify | 12879 | 0.01 | 114.626 | 0.000 | 114.337 | ||
| 43462 | 2020.10.01 10:37 | close | 12878 | 0.01 | 114.637 | 0.000 | 0.000 | -0.01 | 7053.91 |
| 43463 | 2020.10.01 10:37 | close | 12880 | 0.02 | 114.642 | 0.000 | 114.337 | 1.72 | 7055.63 |
| 43464 | 2020.10.01 10:37 | close | 12879 | 0.01 | 114.642 | 0.000 | 114.337 | -0.22 | 7055.41 |
| 43465 | 2020.10.01 10:37 | buy | 12881 | 0.01 | 114.642 | 0.000 | 0.000 | ||
| 43466 | 2020.10.01 10:37 | sell | 12882 | 0.01 | 114.637 | 0.000 | 0.000 | ||
| 43467 | 2020.10.01 11:05 | sell | 12883 | 0.02 | 114.758 | 0.000 | 0.000 | ||
| 43468 | 2020.10.01 11:05 | modify | 12883 | 0.02 | 114.758 | 0.000 | 114.353 | ||
| 43469 | 2020.10.01 11:05 | modify | 12882 | 0.01 | 114.637 | 0.000 | 114.353 | ||
| 43470 | 2020.10.01 11:31 | close | 12881 | 0.01 | 114.669 | 0.000 | 0.000 | 0.18 | 7055.59 |
| 43471 | 2020.10.01 11:31 | close | 12883 | 0.02 | 114.674 | 0.000 | 114.353 | 1.46 | 7057.05 |
| 43472 | 2020.10.01 11:31 | close | 12882 | 0.01 | 114.674 | 0.000 | 114.353 | -0.42 | 7056.63 |
| 43473 | 2020.10.01 11:31 | buy | 12884 | 0.01 | 114.674 | 0.000 | 0.000 | ||
| 43474 | 2020.10.01 11:31 | sell | 12885 | 0.01 | 114.669 | 0.000 | 0.000 | ||
| 43475 | 2020.10.01 11:40 | sell | 12886 | 0.02 | 114.805 | 0.000 | 0.000 | ||
| 43476 | 2020.10.01 11:40 | modify | 12886 | 0.02 | 114.805 | 0.000 | 114.395 | ||
| 43477 | 2020.10.01 11:40 | modify | 12885 | 0.01 | 114.669 | 0.000 | 114.395 | ||
| 43478 | 2020.10.01 12:22 | sell | 12887 | 0.02 | 114.916 | 0.000 | 0.000 | ||
| 43479 | 2020.10.01 12:22 | modify | 12887 | 0.02 | 114.916 | 0.000 | 114.241 | ||
| 43480 | 2020.10.01 12:22 | modify | 12886 | 0.02 | 114.805 | 0.000 | 114.241 | ||
| 43481 | 2020.10.01 12:22 | modify | 12885 | 0.01 | 114.669 | 0.000 | 114.241 | ||
| 43482 | 2020.10.01 12:40 | sell | 12888 | 0.02 | 115.037 | 0.000 | 0.000 | ||
| 43483 | 2020.10.01 12:40 | modify | 12888 | 0.02 | 115.037 | 0.000 | 114.784 | ||
| 43484 | 2020.10.01 12:40 | modify | 12887 | 0.02 | 114.916 | 0.000 | 114.784 | ||
| 43485 | 2020.10.01 12:40 | modify | 12886 | 0.02 | 114.805 | 0.000 | 114.784 | ||
| 43486 | 2020.10.01 12:40 | modify | 12885 | 0.01 | 114.669 | 0.000 | 114.784 | ||
| 43487 | 2020.10.01 13:07 | sell | 12889 | 0.02 | 115.138 | 0.000 | 0.000 | ||
| 43488 | 2020.10.01 13:07 | modify | 12889 | 0.02 | 115.138 | 0.000 | 114.240 | ||
| 43489 | 2020.10.01 13:07 | modify | 12888 | 0.02 | 115.037 | 0.000 | 114.240 | ||
| 43490 | 2020.10.01 13:07 | modify | 12887 | 0.02 | 114.916 | 0.000 | 114.240 | ||
| 43491 | 2020.10.01 13:07 | modify | 12886 | 0.02 | 114.805 | 0.000 | 114.240 | ||
| 43492 | 2020.10.01 13:07 | modify | 12885 | 0.01 | 114.669 | 0.000 | 114.240 | ||
| 43493 | 2020.10.01 13:25 | close | 12884 | 0.01 | 114.942 | 0.000 | 0.000 | 2.48 | 7059.11 |
| 43494 | 2020.10.01 13:25 | close | 12889 | 0.02 | 114.947 | 0.000 | 114.240 | 3.50 | 7062.61 |
| 43495 | 2020.10.01 13:25 | close | 12888 | 0.02 | 114.947 | 0.000 | 114.240 | 1.58 | 7064.19 |
| 43496 | 2020.10.01 13:25 | close | 12887 | 0.02 | 114.947 | 0.000 | 114.240 | -0.73 | 7063.46 |
| 43497 | 2020.10.01 13:25 | close | 12886 | 0.02 | 114.947 | 0.000 | 114.240 | -2.84 | 7060.62 |
| 43498 | 2020.10.01 13:25 | close | 12885 | 0.01 | 114.947 | 0.000 | 114.240 | -2.72 | 7057.90 |
| 43499 | 2020.10.01 13:25 | buy | 12890 | 0.01 | 114.947 | 0.000 | 0.000 | ||
| 43500 | 2020.10.01 13:25 | sell | 12891 | 0.01 | 114.942 | 0.000 | 0.000 | ||
| 43501 | 2020.10.01 14:01 | sell | 12892 | 0.02 | 115.090 | 0.000 | 0.000 | ||
| 43502 | 2020.10.01 14:01 | modify | 12892 | 0.02 | 115.090 | 0.000 | 114.676 | ||
| 43503 | 2020.10.01 14:01 | modify | 12891 | 0.01 | 114.942 | 0.000 | 114.676 | ||
| 43504 | 2020.10.01 14:10 | close | 12890 | 0.01 | 114.994 | 0.000 | 0.000 | 0.38 | 7058.28 |
| 43505 | 2020.10.01 14:10 | close | 12892 | 0.02 | 114.999 | 0.000 | 114.676 | 1.59 | 7059.87 |
| 43506 | 2020.10.01 14:10 | close | 12891 | 0.01 | 114.999 | 0.000 | 114.676 | -0.62 | 7059.25 |
| 43507 | 2020.10.01 14:10 | buy | 12893 | 0.01 | 114.999 | 0.000 | 0.000 | ||
| 43508 | 2020.10.01 14:10 | sell | 12894 | 0.01 | 114.994 | 0.000 | 0.000 | ||
| 43509 | 2020.10.01 15:40 | sell | 12895 | 0.02 | 115.113 | 0.000 | 0.000 | ||
| 43510 | 2020.10.01 15:40 | modify | 12895 | 0.02 | 115.113 | 0.000 | 114.708 | ||
| 43511 | 2020.10.01 15:40 | modify | 12894 | 0.01 | 114.994 | 0.000 | 114.708 | ||
| 43512 | 2020.10.01 15:55 | close | 12893 | 0.01 | 115.031 | 0.000 | 0.000 | 0.23 | 7059.48 |
| 43513 | 2020.10.01 15:55 | close | 12895 | 0.02 | 115.036 | 0.000 | 114.708 | 1.32 | 7060.80 |
| 43514 | 2020.10.01 15:55 | close | 12894 | 0.01 | 115.036 | 0.000 | 114.708 | -0.47 | 7060.33 |
| 43515 | 2020.10.01 15:55 | buy | 12896 | 0.01 | 115.036 | 0.000 | 0.000 | ||
| 43516 | 2020.10.01 15:55 | sell | 12897 | 0.01 | 115.031 | 0.000 | 0.000 | ||
| 43517 | 2020.10.01 16:25 | sell | 12898 | 0.02 | 115.146 | 0.000 | 0.000 | ||
| 43518 | 2020.10.01 16:25 | modify | 12898 | 0.02 | 115.146 | 0.000 | 114.743 | ||
| 43519 | 2020.10.01 16:25 | modify | 12897 | 0.01 | 115.031 | 0.000 | 114.743 | ||
| 43520 | 2020.10.01 16:46 | close | 12896 | 0.01 | 114.989 | 0.000 | 0.000 | -0.52 | 7059.81 |
| 43521 | 2020.10.01 16:46 | close | 12898 | 0.02 | 114.994 | 0.000 | 114.743 | 2.75 | 7062.56 |
| 43522 | 2020.10.01 16:46 | close | 12897 | 0.01 | 114.994 | 0.000 | 114.743 | 0.28 | 7062.84 |
| 43523 | 2020.10.01 16:46 | buy | 12899 | 0.01 | 114.994 | 0.000 | 0.000 | ||
| 43524 | 2020.10.01 16:46 | sell | 12900 | 0.01 | 114.989 | 0.000 | 0.000 | ||
| 43525 | 2020.10.01 16:52 | sell | 12901 | 0.02 | 115.093 | 0.000 | 0.000 | ||
| 43526 | 2020.10.01 16:52 | modify | 12901 | 0.02 | 115.093 | 0.000 | 114.693 | ||
| 43527 | 2020.10.01 16:52 | modify | 12900 | 0.01 | 114.989 | 0.000 | 114.693 | ||
| 43528 | 2020.10.01 17:05 | close | 12899 | 0.01 | 115.009 | 0.000 | 0.000 | 0.07 | 7062.91 |
| 43529 | 2020.10.01 17:05 | close | 12901 | 0.02 | 115.014 | 0.000 | 114.693 | 1.36 | 7064.27 |
| 43530 | 2020.10.01 17:05 | close | 12900 | 0.01 | 115.014 | 0.000 | 114.693 | -0.31 | 7063.96 |
| 43531 | 2020.10.01 17:05 | buy | 12902 | 0.01 | 115.014 | 0.000 | 0.000 | ||
| 43532 | 2020.10.01 17:05 | sell | 12903 | 0.01 | 115.009 | 0.000 | 0.000 | ||
| 43533 | 2020.10.01 17:52 | buy | 12904 | 0.02 | 114.899 | 0.000 | 0.000 | ||
| 43534 | 2020.10.01 17:52 | modify | 12904 | 0.02 | 114.899 | 0.000 | 115.302 | ||
| 43535 | 2020.10.01 17:52 | modify | 12902 | 0.01 | 115.014 | 0.000 | 115.302 | ||
| 43536 | 2020.10.01 18:40 | close | 12904 | 0.02 | 114.988 | 0.000 | 115.302 | 1.55 | 7065.51 |
| 43537 | 2020.10.01 18:40 | close | 12902 | 0.01 | 114.988 | 0.000 | 115.302 | -0.32 | 7065.19 |
| 43538 | 2020.10.01 18:40 | close | 12903 | 0.01 | 114.993 | 0.000 | 0.000 | 0.08 | 7065.27 |
| 43539 | 2020.10.01 18:40 | buy | 12905 | 0.01 | 114.993 | 0.000 | 0.000 | ||
| 43540 | 2020.10.01 18:40 | sell | 12906 | 0.01 | 114.988 | 0.000 | 0.000 | ||
| 43541 | 2020.10.01 19:10 | buy | 12907 | 0.02 | 114.882 | 0.000 | 0.000 | ||
| 43542 | 2020.10.01 19:10 | modify | 12907 | 0.02 | 114.882 | 0.000 | 115.284 | ||
| 43543 | 2020.10.01 19:10 | modify | 12905 | 0.01 | 114.993 | 0.000 | 115.284 | ||
| 43544 | 2020.10.02 00:01 | buy | 12908 | 0.02 | 114.742 | 0.000 | 0.000 | ||
| 43545 | 2020.10.02 00:01 | modify | 12908 | 0.02 | 114.742 | 0.000 | 115.429 | ||
| 43546 | 2020.10.02 00:01 | modify | 12907 | 0.02 | 114.882 | 0.000 | 115.429 | ||
| 43547 | 2020.10.02 00:01 | modify | 12905 | 0.01 | 114.993 | 0.000 | 115.429 | ||
| 43548 | 2020.10.02 00:37 | close | 12908 | 0.02 | 114.862 | 0.000 | 115.429 | 2.14 | 7067.41 |
| 43549 | 2020.10.02 00:37 | close | 12907 | 0.02 | 114.862 | 0.000 | 115.429 | -0.62 | 7066.79 |
| 43550 | 2020.10.02 00:37 | close | 12905 | 0.01 | 114.862 | 0.000 | 115.429 | -1.37 | 7065.42 |
| 43551 | 2020.10.02 00:37 | close | 12906 | 0.01 | 114.867 | 0.000 | 0.000 | 1.07 | 7066.49 |
| 43552 | 2020.10.02 00:37 | buy | 12909 | 0.01 | 114.867 | 0.000 | 0.000 | ||
| 43553 | 2020.10.02 00:37 | sell | 12910 | 0.01 | 114.862 | 0.000 | 0.000 | ||
| 43554 | 2020.10.02 03:10 | buy | 12911 | 0.02 | 114.762 | 0.000 | 0.000 | ||
| 43555 | 2020.10.02 03:10 | modify | 12911 | 0.02 | 114.762 | 0.000 | 115.162 | ||
| 43556 | 2020.10.02 03:10 | modify | 12909 | 0.01 | 114.867 | 0.000 | 115.162 | ||
| 43557 | 2020.10.02 07:52 | buy | 12912 | 0.02 | 114.623 | 0.000 | 0.000 | ||
| 43558 | 2020.10.02 07:52 | modify | 12912 | 0.02 | 114.623 | 0.000 | 115.308 | ||
| 43559 | 2020.10.02 07:52 | modify | 12911 | 0.02 | 114.762 | 0.000 | 115.308 | ||
| 43560 | 2020.10.02 07:52 | modify | 12909 | 0.01 | 114.867 | 0.000 | 115.308 | ||
| 43561 | 2020.10.02 08:05 | buy | 12913 | 0.02 | 114.501 | 0.000 | 0.000 | ||
| 43562 | 2020.10.02 08:05 | modify | 12913 | 0.02 | 114.501 | 0.000 | 114.763 | ||
| 43563 | 2020.10.02 08:05 | modify | 12912 | 0.02 | 114.623 | 0.000 | 114.763 | ||
| 43564 | 2020.10.02 08:05 | modify | 12911 | 0.02 | 114.762 | 0.000 | 114.763 | ||
| 43565 | 2020.10.02 08:05 | modify | 12909 | 0.01 | 114.867 | 0.000 | 114.763 | ||
| 43566 | 2020.10.02 08:10 | buy | 12914 | 0.02 | 114.337 | 0.000 | 0.000 | ||
| 43567 | 2020.10.02 08:10 | modify | 12914 | 0.02 | 114.337 | 0.000 | 115.290 | ||
| 43568 | 2020.10.02 08:10 | modify | 12913 | 0.02 | 114.501 | 0.000 | 115.290 | ||
| 43569 | 2020.10.02 08:10 | modify | 12912 | 0.02 | 114.623 | 0.000 | 115.290 | ||
| 43570 | 2020.10.02 08:10 | modify | 12911 | 0.02 | 114.762 | 0.000 | 115.290 | ||
| 43571 | 2020.10.02 08:10 | modify | 12909 | 0.01 | 114.867 | 0.000 | 115.290 | ||
| 43572 | 2020.10.02 08:46 | buy | 12915 | 0.02 | 114.229 | 0.000 | 0.000 | ||
| 43573 | 2020.10.02 08:46 | modify | 12915 | 0.02 | 114.229 | 0.000 | 115.910 | ||
| 43574 | 2020.10.02 08:46 | modify | 12914 | 0.02 | 114.337 | 0.000 | 115.910 | ||
| 43575 | 2020.10.02 08:46 | modify | 12913 | 0.02 | 114.501 | 0.000 | 115.910 | ||
| 43576 | 2020.10.02 08:46 | modify | 12912 | 0.02 | 114.623 | 0.000 | 115.910 | ||
| 43577 | 2020.10.02 08:46 | modify | 12911 | 0.02 | 114.762 | 0.000 | 115.910 | ||
| 43578 | 2020.10.02 08:46 | modify | 12909 | 0.01 | 114.867 | 0.000 | 115.910 | ||
| 43579 | 2020.10.02 09:25 | close | 12915 | 0.02 | 114.582 | 0.000 | 115.910 | 6.58 | 7073.07 |
| 43580 | 2020.10.02 09:25 | close | 12914 | 0.02 | 114.582 | 0.000 | 115.910 | 4.52 | 7077.59 |
| 43581 | 2020.10.02 09:25 | close | 12913 | 0.02 | 114.582 | 0.000 | 115.910 | 1.40 | 7078.99 |
| 43582 | 2020.10.02 09:25 | close | 12912 | 0.02 | 114.582 | 0.000 | 115.910 | -0.92 | 7078.07 |
| 43583 | 2020.10.02 09:25 | close | 12911 | 0.02 | 114.582 | 0.000 | 115.910 | -3.57 | 7074.50 |
| 43584 | 2020.10.02 09:25 | close | 12909 | 0.01 | 114.582 | 0.000 | 115.910 | -2.78 | 7071.72 |
| 43585 | 2020.10.02 09:25 | close | 12910 | 0.01 | 114.587 | 0.000 | 0.000 | 2.55 | 7074.27 |
| 43586 | 2020.10.02 09:25 | buy | 12916 | 0.01 | 114.587 | 0.000 | 0.000 | ||
| 43587 | 2020.10.02 09:25 | sell | 12917 | 0.01 | 114.582 | 0.000 | 0.000 | ||
| 43588 | 2020.10.02 09:28 | buy | 12918 | 0.02 | 114.469 | 0.000 | 0.000 | ||
| 43589 | 2020.10.02 09:28 | modify | 12918 | 0.02 | 114.469 | 0.000 | 114.873 | ||
| 43590 | 2020.10.02 09:28 | modify | 12916 | 0.01 | 114.587 | 0.000 | 114.873 | ||
| 43591 | 2020.10.02 09:29 | close | 12918 | 0.02 | 114.580 | 0.000 | 114.873 | 1.98 | 7076.25 |
| 43592 | 2020.10.02 09:29 | close | 12916 | 0.01 | 114.580 | 0.000 | 114.873 | -0.13 | 7076.12 |
| 43593 | 2020.10.02 09:29 | close | 12917 | 0.01 | 114.585 | 0.000 | 0.000 | -0.10 | 7076.02 |
| 43594 | 2020.10.02 09:29 | buy | 12919 | 0.01 | 114.585 | 0.000 | 0.000 | ||
| 43595 | 2020.10.02 09:29 | sell | 12920 | 0.01 | 114.580 | 0.000 | 0.000 | ||
| 43596 | 2020.10.02 09:37 | buy | 12921 | 0.02 | 114.480 | 0.000 | 0.000 | ||
| 43597 | 2020.10.02 09:37 | modify | 12921 | 0.02 | 114.480 | 0.000 | 114.880 | ||
| 43598 | 2020.10.02 09:37 | modify | 12919 | 0.01 | 114.585 | 0.000 | 114.880 | ||
| 43599 | 2020.10.02 09:52 | buy | 12922 | 0.02 | 114.373 | 0.000 | 0.000 | ||
| 43600 | 2020.10.02 09:52 | modify | 12922 | 0.02 | 114.373 | 0.000 | 115.039 | ||
| 43601 | 2020.10.02 09:52 | modify | 12921 | 0.02 | 114.480 | 0.000 | 115.039 | ||
| 43602 | 2020.10.02 09:52 | modify | 12919 | 0.01 | 114.585 | 0.000 | 115.039 | ||
| 43603 | 2020.10.02 10:10 | close | 12922 | 0.02 | 114.482 | 0.000 | 115.039 | 1.94 | 7077.96 |
| 43604 | 2020.10.02 10:10 | close | 12921 | 0.02 | 114.482 | 0.000 | 115.039 | -0.10 | 7077.86 |
| 43605 | 2020.10.02 10:10 | close | 12919 | 0.01 | 114.482 | 0.000 | 115.039 | -1.06 | 7076.80 |
| 43606 | 2020.10.02 10:10 | close | 12920 | 0.01 | 114.487 | 0.000 | 0.000 | 0.82 | 7077.62 |
| 43607 | 2020.10.02 10:10 | buy | 12923 | 0.01 | 114.487 | 0.000 | 0.000 | ||
| 43608 | 2020.10.02 10:10 | sell | 12924 | 0.01 | 114.482 | 0.000 | 0.000 | ||
| 43609 | 2020.10.02 10:25 | buy | 12925 | 0.02 | 114.359 | 0.000 | 0.000 | ||
| 43610 | 2020.10.02 10:25 | modify | 12925 | 0.02 | 114.359 | 0.000 | 114.767 | ||
| 43611 | 2020.10.02 10:25 | modify | 12923 | 0.01 | 114.487 | 0.000 | 114.767 | ||
| 43612 | 2020.10.02 10:33 | close | 12925 | 0.02 | 114.437 | 0.000 | 114.767 | 1.34 | 7078.96 |
| 43613 | 2020.10.02 10:33 | close | 12923 | 0.01 | 114.437 | 0.000 | 114.767 | -0.54 | 7078.42 |
| 43614 | 2020.10.02 10:33 | close | 12924 | 0.01 | 114.442 | 0.000 | 0.000 | 0.31 | 7078.73 |
| 43615 | 2020.10.02 10:33 | buy | 12926 | 0.01 | 114.442 | 0.000 | 0.000 | ||
| 43616 | 2020.10.02 10:33 | sell | 12927 | 0.01 | 114.437 | 0.000 | 0.000 | ||
| 43617 | 2020.10.02 10:40 | buy | 12928 | 0.02 | 114.304 | 0.000 | 0.000 | ||
| 43618 | 2020.10.02 10:40 | modify | 12928 | 0.02 | 114.304 | 0.000 | 114.715 | ||
| 43619 | 2020.10.02 10:40 | modify | 12926 | 0.01 | 114.442 | 0.000 | 114.715 | ||
| 43620 | 2020.10.02 11:40 | buy | 12929 | 0.02 | 114.192 | 0.000 | 0.000 | ||
| 43621 | 2020.10.02 11:40 | modify | 12929 | 0.02 | 114.192 | 0.000 | 114.868 | ||
| 43622 | 2020.10.02 11:40 | modify | 12928 | 0.02 | 114.304 | 0.000 | 114.868 | ||
| 43623 | 2020.10.02 11:40 | modify | 12926 | 0.01 | 114.442 | 0.000 | 114.868 | ||
| 43624 | 2020.10.02 11:48 | close | 12929 | 0.02 | 114.291 | 0.000 | 114.868 | 1.74 | 7080.47 |
| 43625 | 2020.10.02 11:48 | close | 12928 | 0.02 | 114.291 | 0.000 | 114.868 | -0.39 | 7080.08 |
| 43626 | 2020.10.02 11:48 | close | 12926 | 0.01 | 114.291 | 0.000 | 114.868 | -1.50 | 7078.58 |
| 43627 | 2020.10.02 11:48 | close | 12927 | 0.01 | 114.296 | 0.000 | 0.000 | 1.28 | 7079.86 |
| 43628 | 2020.10.02 11:48 | buy | 12930 | 0.01 | 114.296 | 0.000 | 0.000 | ||
| 43629 | 2020.10.02 11:48 | sell | 12931 | 0.01 | 114.291 | 0.000 | 0.000 | ||
| 43630 | 2020.10.02 11:55 | buy | 12932 | 0.02 | 114.169 | 0.000 | 0.000 | ||
| 43631 | 2020.10.02 11:55 | modify | 12932 | 0.02 | 114.169 | 0.000 | 114.576 | ||
| 43632 | 2020.10.02 11:55 | modify | 12930 | 0.01 | 114.296 | 0.000 | 114.576 | ||
| 43633 | 2020.10.02 12:37 | buy | 12933 | 0.02 | 114.065 | 0.000 | 0.000 | ||
| 43634 | 2020.10.02 12:37 | modify | 12933 | 0.02 | 114.065 | 0.000 | 114.734 | ||
| 43635 | 2020.10.02 12:37 | modify | 12932 | 0.02 | 114.169 | 0.000 | 114.734 | ||
| 43636 | 2020.10.02 12:37 | modify | 12930 | 0.01 | 114.296 | 0.000 | 114.734 | ||
| 43637 | 2020.10.02 12:52 | close | 12933 | 0.02 | 114.162 | 0.000 | 114.734 | 1.71 | 7081.57 |
| 43638 | 2020.10.02 12:52 | close | 12932 | 0.02 | 114.162 | 0.000 | 114.734 | -0.27 | 7081.30 |
| 43639 | 2020.10.02 12:52 | close | 12930 | 0.01 | 114.162 | 0.000 | 114.734 | -1.34 | 7079.96 |
| 43640 | 2020.10.02 12:52 | close | 12931 | 0.01 | 114.167 | 0.000 | 0.000 | 1.11 | 7081.07 |
| 43641 | 2020.10.02 12:52 | buy | 12934 | 0.01 | 114.167 | 0.000 | 0.000 | ||
| 43642 | 2020.10.02 12:52 | sell | 12935 | 0.01 | 114.162 | 0.000 | 0.000 | ||
| 43643 | 2020.10.02 13:01 | sell | 12936 | 0.02 | 114.269 | 0.000 | 0.000 | ||
| 43644 | 2020.10.02 13:01 | modify | 12936 | 0.02 | 114.269 | 0.000 | 113.868 | ||
| 43645 | 2020.10.02 13:01 | modify | 12935 | 0.01 | 114.162 | 0.000 | 113.868 | ||
| 43646 | 2020.10.02 13:13 | close | 12934 | 0.01 | 114.165 | 0.000 | 0.000 | -0.09 | 7080.98 |
| 43647 | 2020.10.02 13:13 | close | 12936 | 0.02 | 114.170 | 0.000 | 113.868 | 1.74 | 7082.72 |
| 43648 | 2020.10.02 13:13 | close | 12935 | 0.01 | 114.170 | 0.000 | 113.868 | -0.14 | 7082.58 |
| 43649 | 2020.10.02 13:13 | buy | 12937 | 0.01 | 114.170 | 0.000 | 0.000 | ||
| 43650 | 2020.10.02 13:13 | sell | 12938 | 0.01 | 114.165 | 0.000 | 0.000 | ||
| 43651 | 2020.10.02 13:31 | sell | 12939 | 0.02 | 114.277 | 0.000 | 0.000 | ||
| 43652 | 2020.10.02 13:31 | modify | 12939 | 0.02 | 114.277 | 0.000 | 113.875 | ||
| 43653 | 2020.10.02 13:31 | modify | 12938 | 0.01 | 114.165 | 0.000 | 113.875 | ||
| 43654 | 2020.10.02 13:52 | close | 12937 | 0.01 | 114.187 | 0.000 | 0.000 | 0.10 | 7082.68 |
| 43655 | 2020.10.02 13:52 | close | 12939 | 0.02 | 114.192 | 0.000 | 113.875 | 1.48 | 7084.16 |
| 43656 | 2020.10.02 13:52 | close | 12938 | 0.01 | 114.192 | 0.000 | 113.875 | -0.32 | 7083.84 |
| 43657 | 2020.10.02 13:52 | buy | 12940 | 0.01 | 114.192 | 0.000 | 0.000 | ||
| 43658 | 2020.10.02 13:52 | sell | 12941 | 0.01 | 114.187 | 0.000 | 0.000 | ||
| 43659 | 2020.10.02 15:05 | sell | 12942 | 0.02 | 114.305 | 0.000 | 0.000 | ||
| 43660 | 2020.10.02 15:05 | modify | 12942 | 0.02 | 114.305 | 0.000 | 113.901 | ||
| 43661 | 2020.10.02 15:05 | modify | 12941 | 0.01 | 114.187 | 0.000 | 113.901 | ||
| 43662 | 2020.10.02 15:25 | close | 12940 | 0.01 | 114.226 | 0.000 | 0.000 | 0.26 | 7084.10 |
| 43663 | 2020.10.02 15:25 | close | 12942 | 0.02 | 114.231 | 0.000 | 113.901 | 1.27 | 7085.37 |
| 43664 | 2020.10.02 15:25 | close | 12941 | 0.01 | 114.231 | 0.000 | 113.901 | -0.49 | 7084.88 |
| 43665 | 2020.10.02 15:25 | buy | 12943 | 0.01 | 114.231 | 0.000 | 0.000 | ||
| 43666 | 2020.10.02 15:25 | sell | 12944 | 0.01 | 114.226 | 0.000 | 0.000 | ||
| 43667 | 2020.10.02 15:37 | sell | 12945 | 0.02 | 114.326 | 0.000 | 0.000 | ||
| 43668 | 2020.10.02 15:37 | modify | 12945 | 0.02 | 114.326 | 0.000 | 113.928 | ||
| 43669 | 2020.10.02 15:37 | modify | 12944 | 0.01 | 114.226 | 0.000 | 113.928 | ||
| 43670 | 2020.10.02 15:50 | close | 12943 | 0.01 | 114.234 | 0.000 | 0.000 | -0.05 | 7084.83 |
| 43671 | 2020.10.02 15:50 | close | 12945 | 0.02 | 114.239 | 0.000 | 113.928 | 1.52 | 7086.35 |
| 43672 | 2020.10.02 15:50 | close | 12944 | 0.01 | 114.239 | 0.000 | 113.928 | -0.19 | 7086.16 |
| 43673 | 2020.10.02 15:50 | buy | 12946 | 0.01 | 114.239 | 0.000 | 0.000 | ||
| 43674 | 2020.10.02 15:50 | sell | 12947 | 0.01 | 114.234 | 0.000 | 0.000 | ||
| 43675 | 2020.10.02 16:03 | buy | 12948 | 0.02 | 114.137 | 0.000 | 0.000 | ||
| 43676 | 2020.10.02 16:03 | modify | 12948 | 0.02 | 114.137 | 0.000 | 114.536 | ||
| 43677 | 2020.10.02 16:03 | modify | 12946 | 0.01 | 114.239 | 0.000 | 114.536 | ||
| 43678 | 2020.10.02 16:07 | close | 12948 | 0.02 | 114.231 | 0.000 | 114.536 | 1.65 | 7087.81 |
| 43679 | 2020.10.02 16:07 | close | 12946 | 0.01 | 114.231 | 0.000 | 114.536 | -0.14 | 7087.67 |
| 43680 | 2020.10.02 16:07 | close | 12947 | 0.01 | 114.236 | 0.000 | 0.000 | -0.09 | 7087.58 |
| 43681 | 2020.10.02 16:07 | buy | 12949 | 0.01 | 114.236 | 0.000 | 0.000 | ||
| 43682 | 2020.10.02 16:07 | sell | 12950 | 0.01 | 114.231 | 0.000 | 0.000 | ||
| 43683 | 2020.10.02 16:35 | sell | 12951 | 0.02 | 114.348 | 0.000 | 0.000 | ||
| 43684 | 2020.10.02 16:35 | modify | 12951 | 0.02 | 114.348 | 0.000 | 113.944 | ||
| 43685 | 2020.10.02 16:35 | modify | 12950 | 0.01 | 114.231 | 0.000 | 113.944 | ||
| 43686 | 2020.10.02 17:07 | sell | 12952 | 0.02 | 114.448 | 0.000 | 0.000 | ||
| 43687 | 2020.10.02 17:07 | modify | 12952 | 0.02 | 114.448 | 0.000 | 113.784 | ||
| 43688 | 2020.10.02 17:07 | modify | 12951 | 0.02 | 114.348 | 0.000 | 113.784 | ||
| 43689 | 2020.10.02 17:07 | modify | 12950 | 0.01 | 114.231 | 0.000 | 113.784 | ||
| 43690 | 2020.10.02 17:25 | close | 12949 | 0.01 | 114.309 | 0.000 | 0.000 | 0.63 | 7088.21 |
| 43691 | 2020.10.02 17:25 | close | 12952 | 0.02 | 114.314 | 0.000 | 113.784 | 2.41 | 7090.62 |
| 43692 | 2020.10.02 17:25 | close | 12951 | 0.02 | 114.314 | 0.000 | 113.784 | 0.51 | 7091.13 |
| 43693 | 2020.10.02 17:25 | close | 12950 | 0.01 | 114.314 | 0.000 | 113.784 | -0.86 | 7090.27 |
| 43694 | 2020.10.02 17:25 | buy | 12953 | 0.01 | 114.314 | 0.000 | 0.000 | ||
| 43695 | 2020.10.02 17:25 | sell | 12954 | 0.01 | 114.309 | 0.000 | 0.000 | ||
| 43696 | 2020.10.02 17:40 | sell | 12955 | 0.02 | 114.422 | 0.000 | 0.000 | ||
| 43697 | 2020.10.02 17:40 | modify | 12955 | 0.02 | 114.422 | 0.000 | 114.019 | ||
| 43698 | 2020.10.02 17:40 | modify | 12954 | 0.01 | 114.309 | 0.000 | 114.019 | ||
| 43699 | 2020.10.02 17:55 | sell | 12956 | 0.02 | 114.544 | 0.000 | 0.000 | ||
| 43700 | 2020.10.02 17:55 | modify | 12956 | 0.02 | 114.544 | 0.000 | 113.867 | ||
| 43701 | 2020.10.02 17:55 | modify | 12955 | 0.02 | 114.422 | 0.000 | 113.867 | ||
| 43702 | 2020.10.02 17:55 | modify | 12954 | 0.01 | 114.309 | 0.000 | 113.867 | ||
| 43703 | 2020.10.02 19:01 | close | 12953 | 0.01 | 114.416 | 0.000 | 0.000 | 0.90 | 7091.17 |
| 43704 | 2020.10.02 19:01 | close | 12956 | 0.02 | 114.421 | 0.000 | 113.867 | 2.20 | 7093.37 |
| 43705 | 2020.10.02 19:01 | close | 12955 | 0.02 | 114.421 | 0.000 | 113.867 | -0.12 | 7093.25 |
| 43706 | 2020.10.02 19:01 | close | 12954 | 0.01 | 114.421 | 0.000 | 113.867 | -1.13 | 7092.12 |
| 43707 | 2020.10.02 19:01 | buy | 12957 | 0.01 | 114.421 | 0.000 | 0.000 | ||
| 43708 | 2020.10.02 19:01 | sell | 12958 | 0.01 | 114.416 | 0.000 | 0.000 | ||
| 43709 | 2020.10.02 19:25 | sell | 12959 | 0.02 | 114.531 | 0.000 | 0.000 | ||
| 43710 | 2020.10.02 19:25 | modify | 12959 | 0.02 | 114.531 | 0.000 | 114.128 | ||
| 43711 | 2020.10.02 19:25 | modify | 12958 | 0.01 | 114.416 | 0.000 | 114.128 | ||
| 43712 | 2020.10.02 20:37 | close | 12957 | 0.01 | 114.447 | 0.000 | 0.000 | 0.18 | 7092.30 |
| 43713 | 2020.10.02 20:37 | close | 12959 | 0.02 | 114.452 | 0.000 | 114.128 | 1.36 | 7093.66 |
| 43714 | 2020.10.02 20:37 | close | 12958 | 0.01 | 114.452 | 0.000 | 114.128 | -0.41 | 7093.25 |
| 43715 | 2020.10.02 20:37 | buy | 12960 | 0.01 | 114.452 | 0.000 | 0.000 | ||
| 43716 | 2020.10.02 20:37 | sell | 12961 | 0.01 | 114.447 | 0.000 | 0.000 | ||
| 43717 | 2020.10.05 00:10 | sell | 12962 | 0.02 | 114.560 | 0.000 | 0.000 | ||
| 43718 | 2020.10.05 00:10 | modify | 12962 | 0.02 | 114.560 | 0.000 | 114.157 | ||
| 43719 | 2020.10.05 00:10 | modify | 12961 | 0.01 | 114.447 | 0.000 | 114.157 | ||
| 43720 | 2020.10.05 00:13 | close | 12960 | 0.01 | 114.454 | 0.000 | 0.000 | -0.10 | 7093.15 |
| 43721 | 2020.10.05 00:13 | close | 12962 | 0.02 | 114.459 | 0.000 | 114.157 | 1.78 | 7094.93 |
| 43722 | 2020.10.05 00:13 | close | 12961 | 0.01 | 114.459 | 0.000 | 114.157 | -0.20 | 7094.73 |
| 43723 | 2020.10.05 00:13 | buy | 12963 | 0.01 | 114.459 | 0.000 | 0.000 | ||
| 43724 | 2020.10.05 00:13 | sell | 12964 | 0.01 | 114.454 | 0.000 | 0.000 | ||
| 43725 | 2020.10.05 00:50 | sell | 12965 | 0.02 | 114.614 | 0.000 | 0.000 | ||
| 43726 | 2020.10.05 00:50 | modify | 12965 | 0.02 | 114.614 | 0.000 | 114.196 | ||
| 43727 | 2020.10.05 00:50 | modify | 12964 | 0.01 | 114.454 | 0.000 | 114.196 | ||
| 43728 | 2020.10.05 00:55 | sell | 12966 | 0.02 | 114.745 | 0.000 | 0.000 | ||
| 43729 | 2020.10.05 00:55 | modify | 12966 | 0.02 | 114.745 | 0.000 | 114.053 | ||
| 43730 | 2020.10.05 00:55 | modify | 12965 | 0.02 | 114.614 | 0.000 | 114.053 | ||
| 43731 | 2020.10.05 00:55 | modify | 12964 | 0.01 | 114.454 | 0.000 | 114.053 | ||
| 43732 | 2020.10.05 01:07 | close | 12963 | 0.01 | 114.630 | 0.000 | 0.000 | 1.55 | 7096.28 |
| 43733 | 2020.10.05 01:07 | close | 12966 | 0.02 | 114.635 | 0.000 | 114.053 | 1.96 | 7098.24 |
| 43734 | 2020.10.05 01:07 | close | 12965 | 0.02 | 114.635 | 0.000 | 114.053 | -0.54 | 7097.70 |
| 43735 | 2020.10.05 01:07 | close | 12964 | 0.01 | 114.635 | 0.000 | 114.053 | -1.79 | 7095.91 |
| 43736 | 2020.10.05 01:07 | buy | 12967 | 0.01 | 114.635 | 0.000 | 0.000 | ||
| 43737 | 2020.10.05 01:07 | sell | 12968 | 0.01 | 114.630 | 0.000 | 0.000 | ||
| 43738 | 2020.10.05 01:46 | sell | 12969 | 0.02 | 114.740 | 0.000 | 0.000 | ||
| 43739 | 2020.10.05 01:46 | modify | 12969 | 0.02 | 114.740 | 0.000 | 114.338 | ||
| 43740 | 2020.10.05 01:46 | modify | 12968 | 0.01 | 114.630 | 0.000 | 114.338 | ||
| 43741 | 2020.10.05 01:52 | sell | 12970 | 0.02 | 114.911 | 0.000 | 0.000 | ||
| 43742 | 2020.10.05 01:52 | modify | 12970 | 0.02 | 114.911 | 0.000 | 114.205 | ||
| 43743 | 2020.10.05 01:52 | modify | 12969 | 0.02 | 114.740 | 0.000 | 114.205 | ||
| 43744 | 2020.10.05 01:52 | modify | 12968 | 0.01 | 114.630 | 0.000 | 114.205 | ||
| 43745 | 2020.10.05 02:10 | sell | 12971 | 0.02 | 115.023 | 0.000 | 0.000 | ||
| 43746 | 2020.10.05 02:10 | modify | 12971 | 0.02 | 115.023 | 0.000 | 114.754 | ||
| 43747 | 2020.10.05 02:10 | modify | 12970 | 0.02 | 114.911 | 0.000 | 114.754 | ||
| 43748 | 2020.10.05 02:10 | modify | 12969 | 0.02 | 114.740 | 0.000 | 114.754 | ||
| 43749 | 2020.10.05 02:10 | modify | 12968 | 0.01 | 114.630 | 0.000 | 114.754 | ||
| 43750 | 2020.10.05 02:25 | sell | 12972 | 0.02 | 115.145 | 0.000 | 0.000 | ||
| 43751 | 2020.10.05 02:25 | modify | 12972 | 0.02 | 115.145 | 0.000 | 114.219 | ||
| 43752 | 2020.10.05 02:25 | modify | 12971 | 0.02 | 115.023 | 0.000 | 114.219 | ||
| 43753 | 2020.10.05 02:25 | modify | 12970 | 0.02 | 114.911 | 0.000 | 114.219 | ||
| 43754 | 2020.10.05 02:25 | modify | 12969 | 0.02 | 114.740 | 0.000 | 114.219 | ||
| 43755 | 2020.10.05 02:25 | modify | 12968 | 0.01 | 114.630 | 0.000 | 114.219 | ||
| 43756 | 2020.10.05 02:40 | close | 12967 | 0.01 | 114.909 | 0.000 | 0.000 | 2.54 | 7098.45 |
| 43757 | 2020.10.05 02:40 | close | 12972 | 0.02 | 114.914 | 0.000 | 114.219 | 4.26 | 7102.71 |
| 43758 | 2020.10.05 02:40 | close | 12971 | 0.02 | 114.914 | 0.000 | 114.219 | 1.94 | 7104.65 |
| 43759 | 2020.10.05 02:40 | close | 12970 | 0.02 | 114.914 | 0.000 | 114.219 | -0.19 | 7104.46 |
| 43760 | 2020.10.05 02:40 | close | 12969 | 0.02 | 114.914 | 0.000 | 114.219 | -3.45 | 7101.01 |
| 43761 | 2020.10.05 02:40 | close | 12968 | 0.01 | 114.914 | 0.000 | 114.219 | -2.78 | 7098.23 |
| 43762 | 2020.10.05 02:40 | buy | 12973 | 0.01 | 114.914 | 0.000 | 0.000 | ||
| 43763 | 2020.10.05 02:40 | sell | 12974 | 0.01 | 114.909 | 0.000 | 0.000 | ||
| 43764 | 2020.10.05 02:43 | sell | 12975 | 0.02 | 115.021 | 0.000 | 0.000 | ||
| 43765 | 2020.10.05 02:43 | modify | 12975 | 0.02 | 115.021 | 0.000 | 114.619 | ||
| 43766 | 2020.10.05 02:43 | modify | 12974 | 0.01 | 114.909 | 0.000 | 114.619 | ||
| 43767 | 2020.10.05 02:43 | close | 12973 | 0.01 | 114.918 | 0.000 | 0.000 | -0.04 | 7098.19 |
| 43768 | 2020.10.05 02:43 | close | 12975 | 0.02 | 114.923 | 0.000 | 114.619 | 1.72 | 7099.91 |
| 43769 | 2020.10.05 02:43 | close | 12974 | 0.01 | 114.923 | 0.000 | 114.619 | -0.20 | 7099.71 |
| 43770 | 2020.10.05 02:43 | buy | 12976 | 0.01 | 114.923 | 0.000 | 0.000 | ||
| 43771 | 2020.10.05 02:43 | sell | 12977 | 0.01 | 114.918 | 0.000 | 0.000 | ||
| 43772 | 2020.10.05 03:37 | sell | 12978 | 0.02 | 115.052 | 0.000 | 0.000 | ||
| 43773 | 2020.10.05 03:37 | modify | 12978 | 0.02 | 115.052 | 0.000 | 114.642 | ||
| 43774 | 2020.10.05 03:37 | modify | 12977 | 0.01 | 114.918 | 0.000 | 114.642 | ||
| 43775 | 2020.10.05 03:55 | close | 12976 | 0.01 | 114.968 | 0.000 | 0.000 | 0.36 | 7100.07 |
| 43776 | 2020.10.05 03:55 | close | 12978 | 0.02 | 114.973 | 0.000 | 114.642 | 1.36 | 7101.43 |
| 43777 | 2020.10.05 03:55 | close | 12977 | 0.01 | 114.973 | 0.000 | 114.642 | -0.60 | 7100.83 |
| 43778 | 2020.10.05 03:55 | buy | 12979 | 0.01 | 114.973 | 0.000 | 0.000 | ||
| 43779 | 2020.10.05 03:55 | sell | 12980 | 0.01 | 114.968 | 0.000 | 0.000 | ||
| 43780 | 2020.10.05 04:40 | sell | 12981 | 0.02 | 115.073 | 0.000 | 0.000 | ||
| 43781 | 2020.10.05 04:40 | modify | 12981 | 0.02 | 115.073 | 0.000 | 114.673 | ||
| 43782 | 2020.10.05 04:40 | modify | 12980 | 0.01 | 114.968 | 0.000 | 114.673 | ||
| 43783 | 2020.10.05 09:10 | close | 12979 | 0.01 | 114.980 | 0.000 | 0.000 | 0.00 | 7100.83 |
| 43784 | 2020.10.05 09:10 | close | 12981 | 0.02 | 114.985 | 0.000 | 114.673 | 1.53 | 7102.36 |
| 43785 | 2020.10.05 09:10 | close | 12980 | 0.01 | 114.985 | 0.000 | 114.673 | -0.23 | 7102.13 |
| 43786 | 2020.10.05 09:10 | buy | 12982 | 0.01 | 114.985 | 0.000 | 0.000 | ||
| 43787 | 2020.10.05 09:10 | sell | 12983 | 0.01 | 114.980 | 0.000 | 0.000 | ||
| 43788 | 2020.10.05 10:10 | sell | 12984 | 0.02 | 115.097 | 0.000 | 0.000 | ||
| 43789 | 2020.10.05 10:10 | modify | 12984 | 0.02 | 115.097 | 0.000 | 114.693 | ||
| 43790 | 2020.10.05 10:10 | modify | 12983 | 0.01 | 114.980 | 0.000 | 114.693 | ||
| 43791 | 2020.10.05 10:25 | close | 12982 | 0.01 | 115.007 | 0.000 | 0.000 | 0.14 | 7102.27 |
| 43792 | 2020.10.05 10:25 | close | 12984 | 0.02 | 115.012 | 0.000 | 114.693 | 1.48 | 7103.75 |
| 43793 | 2020.10.05 10:25 | close | 12983 | 0.01 | 115.012 | 0.000 | 114.693 | -0.37 | 7103.38 |
| 43794 | 2020.10.05 10:25 | buy | 12985 | 0.01 | 115.012 | 0.000 | 0.000 | ||
| 43795 | 2020.10.05 10:25 | sell | 12986 | 0.01 | 115.007 | 0.000 | 0.000 | ||
| 43796 | 2020.10.05 11:07 | sell | 12987 | 0.02 | 115.126 | 0.000 | 0.000 | ||
| 43797 | 2020.10.05 11:07 | modify | 12987 | 0.02 | 115.126 | 0.000 | 114.721 | ||
| 43798 | 2020.10.05 11:07 | modify | 12986 | 0.01 | 115.007 | 0.000 | 114.721 | ||
| 43799 | 2020.10.05 11:55 | sell | 12988 | 0.02 | 115.269 | 0.000 | 0.000 | ||
| 43800 | 2020.10.05 11:55 | modify | 12988 | 0.02 | 115.269 | 0.000 | 114.578 | ||
| 43801 | 2020.10.05 11:55 | modify | 12987 | 0.02 | 115.126 | 0.000 | 114.578 | ||
| 43802 | 2020.10.05 11:55 | modify | 12986 | 0.01 | 115.007 | 0.000 | 114.578 | ||
| 43803 | 2020.10.05 12:33 | sell | 12989 | 0.02 | 115.369 | 0.000 | 0.000 | ||
| 43804 | 2020.10.05 12:33 | modify | 12989 | 0.02 | 115.369 | 0.000 | 115.119 | ||
| 43805 | 2020.10.05 12:33 | modify | 12988 | 0.02 | 115.269 | 0.000 | 115.119 | ||
| 43806 | 2020.10.05 12:33 | modify | 12987 | 0.02 | 115.126 | 0.000 | 115.119 | ||
| 43807 | 2020.10.05 12:33 | modify | 12986 | 0.01 | 115.007 | 0.000 | 115.119 | ||
| 43808 | 2020.10.05 13:10 | close | 12985 | 0.01 | 115.188 | 0.000 | 0.000 | 1.61 | 7104.99 |
| 43809 | 2020.10.05 13:10 | close | 12989 | 0.02 | 115.193 | 0.000 | 115.119 | 3.21 | 7108.20 |
| 43810 | 2020.10.05 13:10 | close | 12988 | 0.02 | 115.193 | 0.000 | 115.119 | 1.30 | 7109.50 |
| 43811 | 2020.10.05 13:10 | close | 12987 | 0.02 | 115.193 | 0.000 | 115.119 | -1.42 | 7108.08 |
| 43812 | 2020.10.05 13:10 | close | 12986 | 0.01 | 115.193 | 0.000 | 115.119 | -1.84 | 7106.24 |
| 43813 | 2020.10.05 13:10 | buy | 12990 | 0.01 | 115.193 | 0.000 | 0.000 | ||
| 43814 | 2020.10.05 13:10 | sell | 12991 | 0.01 | 115.188 | 0.000 | 0.000 | ||
| 43815 | 2020.10.05 14:10 | sell | 12992 | 0.02 | 115.298 | 0.000 | 0.000 | ||
| 43816 | 2020.10.05 14:10 | modify | 12992 | 0.02 | 115.298 | 0.000 | 114.896 | ||
| 43817 | 2020.10.05 14:10 | modify | 12991 | 0.01 | 115.188 | 0.000 | 114.896 | ||
| 43818 | 2020.10.05 14:25 | close | 12990 | 0.01 | 115.211 | 0.000 | 0.000 | 0.10 | 7106.34 |
| 43819 | 2020.10.05 14:25 | close | 12992 | 0.02 | 115.216 | 0.000 | 114.896 | 1.42 | 7107.76 |
| 43820 | 2020.10.05 14:25 | close | 12991 | 0.01 | 115.216 | 0.000 | 114.896 | -0.33 | 7107.43 |
| 43821 | 2020.10.05 14:25 | buy | 12993 | 0.01 | 115.216 | 0.000 | 0.000 | ||
| 43822 | 2020.10.05 14:25 | sell | 12994 | 0.01 | 115.211 | 0.000 | 0.000 | ||
| 43823 | 2020.10.05 16:35 | sell | 12995 | 0.02 | 115.341 | 0.000 | 0.000 | ||
| 43824 | 2020.10.05 16:35 | modify | 12995 | 0.02 | 115.341 | 0.000 | 114.933 | ||
| 43825 | 2020.10.05 16:35 | modify | 12994 | 0.01 | 115.211 | 0.000 | 114.933 | ||
| 43826 | 2020.10.05 17:08 | sell | 12996 | 0.02 | 115.493 | 0.000 | 0.000 | ||
| 43827 | 2020.10.05 17:08 | modify | 12996 | 0.02 | 115.493 | 0.000 | 114.795 | ||
| 43828 | 2020.10.05 17:08 | modify | 12995 | 0.02 | 115.341 | 0.000 | 114.795 | ||
| 43829 | 2020.10.05 17:08 | modify | 12994 | 0.01 | 115.211 | 0.000 | 114.795 | ||
| 43830 | 2020.10.05 17:48 | close | 12993 | 0.01 | 115.365 | 0.000 | 0.000 | 1.35 | 7108.78 |
| 43831 | 2020.10.05 17:48 | close | 12996 | 0.02 | 115.370 | 0.000 | 114.795 | 2.20 | 7110.98 |
| 43832 | 2020.10.05 17:48 | close | 12995 | 0.02 | 115.370 | 0.000 | 114.795 | -0.70 | 7110.28 |
| 43833 | 2020.10.05 17:48 | close | 12994 | 0.01 | 115.370 | 0.000 | 114.795 | -1.59 | 7108.69 |
| 43834 | 2020.10.05 17:48 | buy | 12997 | 0.01 | 115.370 | 0.000 | 0.000 | ||
| 43835 | 2020.10.05 17:48 | sell | 12998 | 0.01 | 115.365 | 0.000 | 0.000 | ||
| 43836 | 2020.10.05 18:10 | sell | 12999 | 0.02 | 115.469 | 0.000 | 0.000 | ||
| 43837 | 2020.10.05 18:10 | modify | 12999 | 0.02 | 115.469 | 0.000 | 115.069 | ||
| 43838 | 2020.10.05 18:10 | modify | 12998 | 0.01 | 115.365 | 0.000 | 115.069 | ||
| 43839 | 2020.10.05 18:25 | close | 12997 | 0.01 | 115.387 | 0.000 | 0.000 | 0.09 | 7108.78 |
| 43840 | 2020.10.05 18:25 | close | 12999 | 0.02 | 115.392 | 0.000 | 115.069 | 1.33 | 7110.11 |
| 43841 | 2020.10.05 18:25 | close | 12998 | 0.01 | 115.392 | 0.000 | 115.069 | -0.33 | 7109.78 |
| 43842 | 2020.10.05 18:25 | buy | 13000 | 0.01 | 115.392 | 0.000 | 0.000 | ||
| 43843 | 2020.10.05 18:25 | sell | 13001 | 0.01 | 115.387 | 0.000 | 0.000 | ||
| 43844 | 2020.10.05 18:52 | sell | 13002 | 0.02 | 115.492 | 0.000 | 0.000 | ||
| 43845 | 2020.10.05 18:52 | modify | 13002 | 0.02 | 115.492 | 0.000 | 115.092 | ||
| 43846 | 2020.10.05 18:52 | modify | 13001 | 0.01 | 115.387 | 0.000 | 115.092 | ||
| 43847 | 2020.10.05 21:07 | close | 13000 | 0.01 | 115.410 | 0.000 | 0.000 | 0.10 | 7109.88 |
| 43848 | 2020.10.05 21:07 | close | 13002 | 0.02 | 115.415 | 0.000 | 115.092 | 1.33 | 7111.21 |
| 43849 | 2020.10.05 21:07 | close | 13001 | 0.01 | 115.415 | 0.000 | 115.092 | -0.34 | 7110.87 |
| 43850 | 2020.10.05 21:07 | buy | 13003 | 0.01 | 115.415 | 0.000 | 0.000 | ||
| 43851 | 2020.10.05 21:07 | sell | 13004 | 0.01 | 115.410 | 0.000 | 0.000 | ||
| 43852 | 2020.10.05 22:37 | sell | 13005 | 0.02 | 115.513 | 0.000 | 0.000 | ||
| 43853 | 2020.10.05 22:37 | modify | 13005 | 0.02 | 115.513 | 0.000 | 115.114 | ||
| 43854 | 2020.10.05 22:37 | modify | 13004 | 0.01 | 115.410 | 0.000 | 115.114 | ||
| 43855 | 2020.10.06 00:31 | close | 13003 | 0.01 | 115.433 | 0.000 | 0.000 | 0.05 | 7110.92 |
| 43856 | 2020.10.06 00:31 | close | 13005 | 0.02 | 115.438 | 0.000 | 115.114 | 1.28 | 7112.20 |
| 43857 | 2020.10.06 00:31 | close | 13004 | 0.01 | 115.438 | 0.000 | 115.114 | -0.34 | 7111.87 |
| 43858 | 2020.10.06 00:31 | buy | 13006 | 0.01 | 115.438 | 0.000 | 0.000 | ||
| 43859 | 2020.10.06 00:31 | sell | 13007 | 0.01 | 115.433 | 0.000 | 0.000 | ||
| 43860 | 2020.10.06 01:10 | sell | 13008 | 0.02 | 115.561 | 0.000 | 0.000 | ||
| 43861 | 2020.10.06 01:10 | modify | 13008 | 0.02 | 115.561 | 0.000 | 115.153 | ||
| 43862 | 2020.10.06 01:10 | modify | 13007 | 0.01 | 115.433 | 0.000 | 115.153 | ||
| 43863 | 2020.10.06 03:31 | close | 13006 | 0.01 | 115.483 | 0.000 | 0.000 | 0.36 | 7112.23 |
| 43864 | 2020.10.06 03:31 | close | 13008 | 0.02 | 115.488 | 0.000 | 115.153 | 1.25 | 7113.48 |
| 43865 | 2020.10.06 03:31 | close | 13007 | 0.01 | 115.488 | 0.000 | 115.153 | -0.59 | 7112.89 |
| 43866 | 2020.10.06 03:31 | buy | 13009 | 0.01 | 115.488 | 0.000 | 0.000 | ||
| 43867 | 2020.10.06 03:31 | sell | 13010 | 0.01 | 115.483 | 0.000 | 0.000 | ||
| 43868 | 2020.10.06 10:07 | sell | 13011 | 0.02 | 115.595 | 0.000 | 0.000 | ||
| 43869 | 2020.10.06 10:07 | modify | 13011 | 0.02 | 115.595 | 0.000 | 115.193 | ||
| 43870 | 2020.10.06 10:07 | modify | 13010 | 0.01 | 115.483 | 0.000 | 115.193 | ||
| 43871 | 2020.10.06 10:22 | close | 13009 | 0.01 | 115.498 | 0.000 | 0.000 | 0.03 | 7112.92 |
| 43872 | 2020.10.06 10:22 | close | 13011 | 0.02 | 115.503 | 0.000 | 115.193 | 1.61 | 7114.53 |
| 43873 | 2020.10.06 10:22 | close | 13010 | 0.01 | 115.503 | 0.000 | 115.193 | -0.26 | 7114.27 |
| 43874 | 2020.10.06 10:22 | buy | 13012 | 0.01 | 115.503 | 0.000 | 0.000 | ||
| 43875 | 2020.10.06 10:22 | sell | 13013 | 0.01 | 115.498 | 0.000 | 0.000 | ||
| 43876 | 2020.10.06 11:07 | buy | 13014 | 0.02 | 115.393 | 0.000 | 0.000 | ||
| 43877 | 2020.10.06 11:07 | modify | 13014 | 0.02 | 115.393 | 0.000 | 115.795 | ||
| 43878 | 2020.10.06 11:07 | modify | 13012 | 0.01 | 115.503 | 0.000 | 115.795 | ||
| 43879 | 2020.10.06 13:38 | close | 13014 | 0.02 | 115.474 | 0.000 | 115.795 | 1.40 | 7115.67 |
| 43880 | 2020.10.06 13:38 | close | 13012 | 0.01 | 115.474 | 0.000 | 115.795 | -0.34 | 7115.33 |
| 43881 | 2020.10.06 13:38 | close | 13013 | 0.01 | 115.479 | 0.000 | 0.000 | 0.11 | 7115.44 |
| 43882 | 2020.10.06 13:38 | buy | 13015 | 0.01 | 115.479 | 0.000 | 0.000 | ||
| 43883 | 2020.10.06 13:38 | sell | 13016 | 0.01 | 115.474 | 0.000 | 0.000 | ||
| 43884 | 2020.10.06 14:37 | sell | 13017 | 0.02 | 115.599 | 0.000 | 0.000 | ||
| 43885 | 2020.10.06 14:37 | modify | 13017 | 0.02 | 115.599 | 0.000 | 115.192 | ||
| 43886 | 2020.10.06 14:37 | modify | 13016 | 0.01 | 115.474 | 0.000 | 115.192 | ||
| 43887 | 2020.10.06 15:40 | close | 13015 | 0.01 | 115.518 | 0.000 | 0.000 | 0.30 | 7115.74 |
| 43888 | 2020.10.06 15:40 | close | 13017 | 0.02 | 115.523 | 0.000 | 115.192 | 1.31 | 7117.05 |
| 43889 | 2020.10.06 15:40 | close | 13016 | 0.01 | 115.523 | 0.000 | 115.192 | -0.54 | 7116.51 |
| 43890 | 2020.10.06 15:40 | buy | 13018 | 0.01 | 115.523 | 0.000 | 0.000 | ||
| 43891 | 2020.10.06 15:40 | sell | 13019 | 0.01 | 115.518 | 0.000 | 0.000 | ||
| 43892 | 2020.10.06 16:10 | sell | 13020 | 0.02 | 115.624 | 0.000 | 0.000 | ||
| 43893 | 2020.10.06 16:10 | modify | 13020 | 0.02 | 115.624 | 0.000 | 115.224 | ||
| 43894 | 2020.10.06 16:10 | modify | 13019 | 0.01 | 115.518 | 0.000 | 115.224 | ||
| 43895 | 2020.10.06 16:50 | close | 13018 | 0.01 | 115.544 | 0.000 | 0.000 | 0.13 | 7116.64 |
| 43896 | 2020.10.06 16:50 | close | 13020 | 0.02 | 115.549 | 0.000 | 115.224 | 1.28 | 7117.92 |
| 43897 | 2020.10.06 16:50 | close | 13019 | 0.01 | 115.549 | 0.000 | 115.224 | -0.36 | 7117.56 |
| 43898 | 2020.10.06 16:50 | buy | 13021 | 0.01 | 115.549 | 0.000 | 0.000 | ||
| 43899 | 2020.10.06 16:50 | sell | 13022 | 0.01 | 115.544 | 0.000 | 0.000 | ||
| 43900 | 2020.10.06 16:55 | buy | 13023 | 0.02 | 115.442 | 0.000 | 0.000 | ||
| 43901 | 2020.10.06 16:55 | modify | 13023 | 0.02 | 115.442 | 0.000 | 115.843 | ||
| 43902 | 2020.10.06 16:55 | modify | 13021 | 0.01 | 115.549 | 0.000 | 115.843 | ||
| 43903 | 2020.10.06 17:01 | close | 13023 | 0.02 | 115.551 | 0.000 | 115.843 | 1.93 | 7119.49 |
| 43904 | 2020.10.06 17:01 | close | 13021 | 0.01 | 115.551 | 0.000 | 115.843 | -0.05 | 7119.44 |
| 43905 | 2020.10.06 17:01 | close | 13022 | 0.01 | 115.556 | 0.000 | 0.000 | -0.18 | 7119.26 |
| 43906 | 2020.10.06 17:01 | buy | 13024 | 0.01 | 115.556 | 0.000 | 0.000 | ||
| 43907 | 2020.10.06 17:01 | sell | 13025 | 0.01 | 115.551 | 0.000 | 0.000 | ||
| 43908 | 2020.10.06 17:10 | buy | 13026 | 0.02 | 115.448 | 0.000 | 0.000 | ||
| 43909 | 2020.10.06 17:10 | modify | 13026 | 0.02 | 115.448 | 0.000 | 115.849 | ||
| 43910 | 2020.10.06 17:10 | modify | 13024 | 0.01 | 115.556 | 0.000 | 115.849 | ||
| 43911 | 2020.10.06 17:25 | close | 13026 | 0.02 | 115.520 | 0.000 | 115.849 | 1.23 | 7120.49 |
| 43912 | 2020.10.06 17:25 | close | 13024 | 0.01 | 115.520 | 0.000 | 115.849 | -0.41 | 7120.08 |
| 43913 | 2020.10.06 17:25 | close | 13025 | 0.01 | 115.525 | 0.000 | 0.000 | 0.18 | 7120.26 |
| 43914 | 2020.10.06 17:25 | buy | 13027 | 0.01 | 115.525 | 0.000 | 0.000 | ||
| 43915 | 2020.10.06 17:25 | sell | 13028 | 0.01 | 115.520 | 0.000 | 0.000 | ||
| 43916 | 2020.10.06 18:52 | buy | 13029 | 0.02 | 115.425 | 0.000 | 0.000 | ||
| 43917 | 2020.10.06 18:52 | modify | 13029 | 0.02 | 115.425 | 0.000 | 115.823 | ||
| 43918 | 2020.10.06 18:52 | modify | 13027 | 0.01 | 115.525 | 0.000 | 115.823 | ||
| 43919 | 2020.10.06 20:40 | buy | 13030 | 0.02 | 115.314 | 0.000 | 0.000 | ||
| 43920 | 2020.10.06 20:40 | modify | 13030 | 0.02 | 115.314 | 0.000 | 115.982 | ||
| 43921 | 2020.10.06 20:40 | modify | 13029 | 0.02 | 115.425 | 0.000 | 115.982 | ||
| 43922 | 2020.10.06 20:40 | modify | 13027 | 0.01 | 115.525 | 0.000 | 115.982 | ||
| 43923 | 2020.10.06 21:08 | close | 13030 | 0.02 | 115.417 | 0.000 | 115.982 | 1.82 | 7122.08 |
| 43924 | 2020.10.06 21:08 | close | 13029 | 0.02 | 115.417 | 0.000 | 115.982 | -0.30 | 7121.78 |
| 43925 | 2020.10.06 21:08 | close | 13027 | 0.01 | 115.417 | 0.000 | 115.982 | -1.09 | 7120.69 |
| 43926 | 2020.10.06 21:08 | close | 13028 | 0.01 | 115.422 | 0.000 | 0.000 | 0.87 | 7121.56 |
| 43927 | 2020.10.06 21:08 | buy | 13031 | 0.01 | 115.422 | 0.000 | 0.000 | ||
| 43928 | 2020.10.06 21:08 | sell | 13032 | 0.01 | 115.417 | 0.000 | 0.000 | ||
| 43929 | 2020.10.06 21:50 | buy | 13033 | 0.02 | 115.307 | 0.000 | 0.000 | ||
| 43930 | 2020.10.06 21:50 | modify | 13033 | 0.02 | 115.307 | 0.000 | 115.710 | ||
| 43931 | 2020.10.06 21:50 | modify | 13031 | 0.01 | 115.422 | 0.000 | 115.710 | ||
| 43932 | 2020.10.06 21:52 | buy | 13034 | 0.02 | 115.168 | 0.000 | 0.000 | ||
| 43933 | 2020.10.06 21:52 | modify | 13034 | 0.02 | 115.168 | 0.000 | 115.855 | ||
| 43934 | 2020.10.06 21:52 | modify | 13033 | 0.02 | 115.307 | 0.000 | 115.855 | ||
| 43935 | 2020.10.06 21:52 | modify | 13031 | 0.01 | 115.422 | 0.000 | 115.855 | ||
| 43936 | 2020.10.06 21:55 | buy | 13035 | 0.02 | 114.983 | 0.000 | 0.000 | ||
| 43937 | 2020.10.06 21:55 | modify | 13035 | 0.02 | 114.983 | 0.000 | 115.291 | ||
| 43938 | 2020.10.06 21:55 | modify | 13034 | 0.02 | 115.168 | 0.000 | 115.291 | ||
| 43939 | 2020.10.06 21:55 | modify | 13033 | 0.02 | 115.307 | 0.000 | 115.291 | ||
| 43940 | 2020.10.06 21:55 | modify | 13031 | 0.01 | 115.422 | 0.000 | 115.291 | ||
| 43941 | 2020.10.06 23:07 | close | 13035 | 0.02 | 115.184 | 0.000 | 115.291 | 3.69 | 7125.25 |
| 43942 | 2020.10.06 23:07 | close | 13034 | 0.02 | 115.184 | 0.000 | 115.291 | 0.17 | 7125.42 |
| 43943 | 2020.10.06 23:07 | close | 13033 | 0.02 | 115.184 | 0.000 | 115.291 | -2.48 | 7122.94 |
| 43944 | 2020.10.06 23:07 | close | 13031 | 0.01 | 115.184 | 0.000 | 115.291 | -2.33 | 7120.61 |
| 43945 | 2020.10.06 23:07 | close | 13032 | 0.01 | 115.189 | 0.000 | 0.000 | 2.10 | 7122.71 |
| 43946 | 2020.10.06 23:07 | buy | 13036 | 0.01 | 115.189 | 0.000 | 0.000 | ||
| 43947 | 2020.10.06 23:07 | sell | 13037 | 0.01 | 115.184 | 0.000 | 0.000 | ||
| 43948 | 2020.10.06 23:52 | buy | 13038 | 0.02 | 115.084 | 0.000 | 0.000 | ||
| 43949 | 2020.10.06 23:52 | modify | 13038 | 0.02 | 115.084 | 0.000 | 115.484 | ||
| 43950 | 2020.10.06 23:52 | modify | 13036 | 0.01 | 115.189 | 0.000 | 115.484 | ||
| 43951 | 2020.10.07 00:03 | buy | 13039 | 0.02 | 114.983 | 0.000 | 0.000 | ||
| 43952 | 2020.10.07 00:03 | modify | 13039 | 0.02 | 114.983 | 0.000 | 115.646 | ||
| 43953 | 2020.10.07 00:03 | modify | 13038 | 0.02 | 115.084 | 0.000 | 115.646 | ||
| 43954 | 2020.10.07 00:03 | modify | 13036 | 0.01 | 115.189 | 0.000 | 115.646 | ||
| 43955 | 2020.10.07 01:16 | close | 13039 | 0.02 | 115.081 | 0.000 | 115.646 | 1.73 | 7124.44 |
| 43956 | 2020.10.07 01:16 | close | 13038 | 0.02 | 115.081 | 0.000 | 115.646 | -0.29 | 7124.14 |
| 43957 | 2020.10.07 01:16 | close | 13036 | 0.01 | 115.081 | 0.000 | 115.646 | -1.15 | 7122.99 |
| 43958 | 2020.10.07 01:16 | close | 13037 | 0.01 | 115.086 | 0.000 | 0.000 | 0.85 | 7123.85 |
| 43959 | 2020.10.07 01:16 | buy | 13040 | 0.01 | 115.086 | 0.000 | 0.000 | ||
| 43960 | 2020.10.07 01:16 | sell | 13041 | 0.01 | 115.081 | 0.000 | 0.000 | ||
| 43961 | 2020.10.07 08:37 | sell | 13042 | 0.02 | 115.202 | 0.000 | 0.000 | ||
| 43962 | 2020.10.07 08:37 | modify | 13042 | 0.02 | 115.202 | 0.000 | 114.797 | ||
| 43963 | 2020.10.07 08:37 | modify | 13041 | 0.01 | 115.081 | 0.000 | 114.797 | ||
| 43964 | 2020.10.07 09:55 | sell | 13043 | 0.02 | 115.303 | 0.000 | 0.000 | ||
| 43965 | 2020.10.07 09:55 | modify | 13043 | 0.02 | 115.303 | 0.000 | 114.637 | ||
| 43966 | 2020.10.07 09:55 | modify | 13042 | 0.02 | 115.202 | 0.000 | 114.637 | ||
| 43967 | 2020.10.07 09:55 | modify | 13041 | 0.01 | 115.081 | 0.000 | 114.637 | ||
| 43968 | 2020.10.07 10:05 | sell | 13044 | 0.02 | 115.405 | 0.000 | 0.000 | ||
| 43969 | 2020.10.07 10:05 | modify | 13044 | 0.02 | 115.405 | 0.000 | 115.172 | ||
| 43970 | 2020.10.07 10:05 | modify | 13043 | 0.02 | 115.303 | 0.000 | 115.172 | ||
| 43971 | 2020.10.07 10:05 | modify | 13042 | 0.02 | 115.202 | 0.000 | 115.172 | ||
| 43972 | 2020.10.07 10:05 | modify | 13041 | 0.01 | 115.081 | 0.000 | 115.172 | ||
| 43973 | 2020.10.07 10:37 | sell | 13045 | 0.02 | 115.518 | 0.000 | 0.000 | ||
| 43974 | 2020.10.07 10:37 | modify | 13045 | 0.02 | 115.518 | 0.000 | 114.626 | ||
| 43975 | 2020.10.07 10:37 | modify | 13044 | 0.02 | 115.405 | 0.000 | 114.626 | ||
| 43976 | 2020.10.07 10:37 | modify | 13043 | 0.02 | 115.303 | 0.000 | 114.626 | ||
| 43977 | 2020.10.07 10:37 | modify | 13042 | 0.02 | 115.202 | 0.000 | 114.626 | ||
| 43978 | 2020.10.07 10:37 | modify | 13041 | 0.01 | 115.081 | 0.000 | 114.626 | ||
| 43979 | 2020.10.07 12:40 | sell | 13046 | 0.02 | 115.623 | 0.000 | 0.000 | ||
| 43980 | 2020.10.07 12:40 | modify | 13046 | 0.02 | 115.623 | 0.000 | 113.995 | ||
| 43981 | 2020.10.07 12:40 | modify | 13045 | 0.02 | 115.518 | 0.000 | 113.995 | ||
| 43982 | 2020.10.07 12:40 | modify | 13044 | 0.02 | 115.405 | 0.000 | 113.995 | ||
| 43983 | 2020.10.07 12:40 | modify | 13043 | 0.02 | 115.303 | 0.000 | 113.995 | ||
| 43984 | 2020.10.07 12:40 | modify | 13042 | 0.02 | 115.202 | 0.000 | 113.995 | ||
| 43985 | 2020.10.07 12:40 | modify | 13041 | 0.01 | 115.081 | 0.000 | 113.995 | ||
| 43986 | 2020.10.07 14:55 | sell | 13047 | 0.02 | 115.741 | 0.000 | 0.000 | ||
| 43987 | 2020.10.07 14:55 | modify | 13047 | 0.02 | 115.741 | 0.000 | 113.721 | ||
| 43988 | 2020.10.07 14:55 | modify | 13046 | 0.02 | 115.623 | 0.000 | 113.721 | ||
| 43989 | 2020.10.07 14:55 | modify | 13045 | 0.02 | 115.518 | 0.000 | 113.721 | ||
| 43990 | 2020.10.07 14:55 | modify | 13044 | 0.02 | 115.405 | 0.000 | 113.721 | ||
| 43991 | 2020.10.07 14:55 | modify | 13043 | 0.02 | 115.303 | 0.000 | 113.721 | ||
| 43992 | 2020.10.07 14:55 | modify | 13042 | 0.02 | 115.202 | 0.000 | 113.721 | ||
| 43993 | 2020.10.07 14:55 | modify | 13041 | 0.01 | 115.081 | 0.000 | 113.721 | ||
| 43994 | 2020.10.08 11:40 | close | 13040 | 0.01 | 115.433 | 0.000 | 0.000 | 3.08 | 7126.92 |
| 43995 | 2020.10.08 11:40 | close | 13047 | 0.02 | 115.438 | 0.000 | 113.721 | 5.60 | 7132.52 |
| 43996 | 2020.10.08 11:40 | close | 13046 | 0.02 | 115.438 | 0.000 | 113.721 | 3.36 | 7135.88 |
| 43997 | 2020.10.08 11:40 | close | 13045 | 0.02 | 115.438 | 0.000 | 113.721 | 1.36 | 7137.23 |
| 43998 | 2020.10.08 11:40 | close | 13044 | 0.02 | 115.438 | 0.000 | 113.721 | -0.79 | 7136.44 |
| 43999 | 2020.10.08 11:40 | close | 13043 | 0.02 | 115.438 | 0.000 | 113.721 | -2.74 | 7133.70 |
| 44000 | 2020.10.08 11:40 | close | 13042 | 0.02 | 115.438 | 0.000 | 113.721 | -4.66 | 7129.03 |
| 44001 | 2020.10.08 11:40 | close | 13041 | 0.01 | 115.438 | 0.000 | 113.721 | -3.49 | 7125.55 |
| 44002 | 2020.10.08 11:40 | buy | 13048 | 0.01 | 115.438 | 0.000 | 0.000 | ||
| 44003 | 2020.10.08 11:40 | sell | 13049 | 0.01 | 115.433 | 0.000 | 0.000 | ||
| 44004 | 2020.10.08 12:07 | sell | 13050 | 0.02 | 115.541 | 0.000 | 0.000 | ||
| 44005 | 2020.10.08 12:07 | modify | 13050 | 0.02 | 115.541 | 0.000 | 115.140 | ||
| 44006 | 2020.10.08 12:07 | modify | 13049 | 0.01 | 115.433 | 0.000 | 115.140 | ||
| 44007 | 2020.10.08 12:45 | close | 13048 | 0.01 | 115.461 | 0.000 | 0.000 | 0.15 | 7125.70 |
| 44008 | 2020.10.08 12:45 | close | 13050 | 0.02 | 115.466 | 0.000 | 115.140 | 1.29 | 7126.99 |
| 44009 | 2020.10.08 12:45 | close | 13049 | 0.01 | 115.466 | 0.000 | 115.140 | -0.38 | 7126.61 |
| 44010 | 2020.10.08 12:45 | buy | 13051 | 0.01 | 115.466 | 0.000 | 0.000 | ||
| 44011 | 2020.10.08 12:45 | sell | 13052 | 0.01 | 115.461 | 0.000 | 0.000 | ||
| 44012 | 2020.10.08 16:05 | buy | 13053 | 0.02 | 115.317 | 0.000 | 0.000 | ||
| 44013 | 2020.10.08 16:05 | modify | 13053 | 0.02 | 115.317 | 0.000 | 115.732 | ||
| 44014 | 2020.10.08 16:05 | modify | 13051 | 0.01 | 115.466 | 0.000 | 115.732 | ||
| 44015 | 2020.10.08 17:40 | close | 13053 | 0.02 | 115.405 | 0.000 | 115.732 | 1.54 | 7128.15 |
| 44016 | 2020.10.08 17:40 | close | 13051 | 0.01 | 115.405 | 0.000 | 115.732 | -0.65 | 7127.50 |
| 44017 | 2020.10.08 17:40 | close | 13052 | 0.01 | 115.410 | 0.000 | 0.000 | 0.42 | 7127.92 |
| 44018 | 2020.10.08 17:40 | buy | 13054 | 0.01 | 115.410 | 0.000 | 0.000 | ||
| 44019 | 2020.10.08 17:40 | sell | 13055 | 0.01 | 115.405 | 0.000 | 0.000 | ||
| 44020 | 2020.10.08 17:55 | sell | 13056 | 0.02 | 115.519 | 0.000 | 0.000 | ||
| 44021 | 2020.10.08 17:55 | modify | 13056 | 0.02 | 115.519 | 0.000 | 115.116 | ||
| 44022 | 2020.10.08 17:55 | modify | 13055 | 0.01 | 115.405 | 0.000 | 115.116 | ||
| 44023 | 2020.10.08 23:53 | sell | 13057 | 0.02 | 115.619 | 0.000 | 0.000 | ||
| 44024 | 2020.10.08 23:53 | modify | 13057 | 0.02 | 115.619 | 0.000 | 114.955 | ||
| 44025 | 2020.10.08 23:53 | modify | 13056 | 0.02 | 115.519 | 0.000 | 114.955 | ||
| 44026 | 2020.10.08 23:53 | modify | 13055 | 0.01 | 115.405 | 0.000 | 114.955 | ||
| 44027 | 2020.10.09 00:22 | close | 13054 | 0.01 | 115.512 | 0.000 | 0.000 | 0.85 | 7128.76 |
| 44028 | 2020.10.09 00:22 | close | 13057 | 0.02 | 115.517 | 0.000 | 114.955 | 1.79 | 7130.55 |
| 44029 | 2020.10.09 00:22 | close | 13056 | 0.02 | 115.517 | 0.000 | 114.955 | -0.11 | 7130.44 |
| 44030 | 2020.10.09 00:22 | close | 13055 | 0.01 | 115.517 | 0.000 | 114.955 | -1.15 | 7129.30 |
| 44031 | 2020.10.09 00:22 | buy | 13058 | 0.01 | 115.517 | 0.000 | 0.000 | ||
| 44032 | 2020.10.09 00:22 | sell | 13059 | 0.01 | 115.512 | 0.000 | 0.000 | ||
| 44033 | 2020.10.09 01:22 | sell | 13060 | 0.02 | 115.612 | 0.000 | 0.000 | ||
| 44034 | 2020.10.09 01:22 | modify | 13060 | 0.02 | 115.612 | 0.000 | 115.214 | ||
| 44035 | 2020.10.09 01:22 | modify | 13059 | 0.01 | 115.512 | 0.000 | 115.214 | ||
| 44036 | 2020.10.09 03:20 | close | 13058 | 0.01 | 115.529 | 0.000 | 0.000 | 0.04 | 7129.34 |
| 44037 | 2020.10.09 03:20 | close | 13060 | 0.02 | 115.534 | 0.000 | 115.214 | 1.35 | 7130.69 |
| 44038 | 2020.10.09 03:20 | close | 13059 | 0.01 | 115.534 | 0.000 | 115.214 | -0.28 | 7130.41 |
| 44039 | 2020.10.09 03:20 | buy | 13061 | 0.01 | 115.534 | 0.000 | 0.000 | ||
| 44040 | 2020.10.09 03:20 | sell | 13062 | 0.01 | 115.529 | 0.000 | 0.000 | ||
| 44041 | 2020.10.09 06:01 | sell | 13063 | 0.02 | 115.633 | 0.000 | 0.000 | ||
| 44042 | 2020.10.09 06:01 | modify | 13063 | 0.02 | 115.633 | 0.000 | 115.233 | ||
| 44043 | 2020.10.09 06:01 | modify | 13062 | 0.01 | 115.529 | 0.000 | 115.233 | ||
| 44044 | 2020.10.09 10:01 | sell | 13064 | 0.02 | 115.735 | 0.000 | 0.000 | ||
| 44045 | 2020.10.09 10:01 | modify | 13064 | 0.02 | 115.735 | 0.000 | 115.072 | ||
| 44046 | 2020.10.09 10:01 | modify | 13063 | 0.02 | 115.633 | 0.000 | 115.072 | ||
| 44047 | 2020.10.09 10:01 | modify | 13062 | 0.01 | 115.529 | 0.000 | 115.072 | ||
| 44048 | 2020.10.09 10:25 | close | 13061 | 0.01 | 115.617 | 0.000 | 0.000 | 0.72 | 7131.13 |
| 44049 | 2020.10.09 10:25 | close | 13064 | 0.02 | 115.622 | 0.000 | 115.072 | 2.01 | 7133.14 |
| 44050 | 2020.10.09 10:25 | close | 13063 | 0.02 | 115.622 | 0.000 | 115.072 | 0.07 | 7133.21 |
| 44051 | 2020.10.09 10:25 | close | 13062 | 0.01 | 115.622 | 0.000 | 115.072 | -0.96 | 7132.25 |
| 44052 | 2020.10.09 10:25 | buy | 13065 | 0.01 | 115.622 | 0.000 | 0.000 | ||
| 44053 | 2020.10.09 10:25 | sell | 13066 | 0.01 | 115.617 | 0.000 | 0.000 | ||
| 44054 | 2020.10.09 10:37 | sell | 13067 | 0.02 | 115.728 | 0.000 | 0.000 | ||
| 44055 | 2020.10.09 10:37 | modify | 13067 | 0.02 | 115.728 | 0.000 | 115.326 | ||
| 44056 | 2020.10.09 10:37 | modify | 13066 | 0.01 | 115.617 | 0.000 | 115.326 | ||
| 44057 | 2020.10.09 11:05 | sell | 13068 | 0.02 | 115.835 | 0.000 | 0.000 | ||
| 44058 | 2020.10.09 11:05 | modify | 13068 | 0.02 | 115.835 | 0.000 | 115.168 | ||
| 44059 | 2020.10.09 11:05 | modify | 13067 | 0.02 | 115.728 | 0.000 | 115.168 | ||
| 44060 | 2020.10.09 11:05 | modify | 13066 | 0.01 | 115.617 | 0.000 | 115.168 | ||
| 44061 | 2020.10.09 11:40 | sell | 13069 | 0.02 | 115.952 | 0.000 | 0.000 | ||
| 44062 | 2020.10.09 11:40 | modify | 13069 | 0.02 | 115.952 | 0.000 | 115.707 | ||
| 44063 | 2020.10.09 11:40 | modify | 13068 | 0.02 | 115.835 | 0.000 | 115.707 | ||
| 44064 | 2020.10.09 11:40 | modify | 13067 | 0.02 | 115.728 | 0.000 | 115.707 | ||
| 44065 | 2020.10.09 11:40 | modify | 13066 | 0.01 | 115.617 | 0.000 | 115.707 | ||
| 44066 | 2020.10.09 15:01 | sell | 13070 | 0.02 | 116.053 | 0.000 | 0.000 | ||
| 44067 | 2020.10.09 15:01 | modify | 13070 | 0.02 | 116.053 | 0.000 | 115.161 | ||
| 44068 | 2020.10.09 15:01 | modify | 13069 | 0.02 | 115.952 | 0.000 | 115.161 | ||
| 44069 | 2020.10.09 15:01 | modify | 13068 | 0.02 | 115.835 | 0.000 | 115.161 | ||
| 44070 | 2020.10.09 15:01 | modify | 13067 | 0.02 | 115.728 | 0.000 | 115.161 | ||
| 44071 | 2020.10.09 15:01 | modify | 13066 | 0.01 | 115.617 | 0.000 | 115.161 | ||
| 44072 | 2020.10.09 16:53 | close | 13065 | 0.01 | 115.860 | 0.000 | 0.000 | 2.19 | 7134.44 |
| 44073 | 2020.10.09 16:53 | close | 13070 | 0.02 | 115.865 | 0.000 | 115.161 | 3.44 | 7137.88 |
| 44074 | 2020.10.09 16:53 | close | 13069 | 0.02 | 115.865 | 0.000 | 115.161 | 1.52 | 7139.40 |
| 44075 | 2020.10.09 16:53 | close | 13068 | 0.02 | 115.865 | 0.000 | 115.161 | -0.71 | 7138.69 |
| 44076 | 2020.10.09 16:53 | close | 13067 | 0.02 | 115.865 | 0.000 | 115.161 | -2.74 | 7135.95 |
| 44077 | 2020.10.09 16:53 | close | 13066 | 0.01 | 115.865 | 0.000 | 115.161 | -2.43 | 7133.52 |
| 44078 | 2020.10.09 16:53 | buy | 13071 | 0.01 | 115.865 | 0.000 | 0.000 | ||
| 44079 | 2020.10.09 16:53 | sell | 13072 | 0.01 | 115.860 | 0.000 | 0.000 | ||
| 44080 | 2020.10.09 17:55 | sell | 13073 | 0.02 | 115.962 | 0.000 | 0.000 | ||
| 44081 | 2020.10.09 17:55 | modify | 13073 | 0.02 | 115.962 | 0.000 | 115.563 | ||
| 44082 | 2020.10.09 17:55 | modify | 13072 | 0.01 | 115.860 | 0.000 | 115.563 | ||
| 44083 | 2020.10.09 18:10 | close | 13071 | 0.01 | 115.879 | 0.000 | 0.000 | 0.07 | 7133.59 |
| 44084 | 2020.10.09 18:10 | close | 13073 | 0.02 | 115.884 | 0.000 | 115.563 | 1.34 | 7134.93 |
| 44085 | 2020.10.09 18:10 | close | 13072 | 0.01 | 115.884 | 0.000 | 115.563 | -0.30 | 7134.63 |
| 44086 | 2020.10.09 18:10 | buy | 13074 | 0.01 | 115.884 | 0.000 | 0.000 | ||
| 44087 | 2020.10.09 18:10 | sell | 13075 | 0.01 | 115.879 | 0.000 | 0.000 | ||
| 44088 | 2020.10.09 18:35 | sell | 13076 | 0.02 | 115.993 | 0.000 | 0.000 | ||
| 44089 | 2020.10.09 18:35 | modify | 13076 | 0.02 | 115.993 | 0.000 | 115.590 | ||
| 44090 | 2020.10.09 18:35 | modify | 13075 | 0.01 | 115.879 | 0.000 | 115.590 | ||
| 44091 | 2020.10.09 18:50 | sell | 13077 | 0.02 | 116.117 | 0.000 | 0.000 | ||
| 44092 | 2020.10.09 18:50 | modify | 13077 | 0.02 | 116.117 | 0.000 | 115.439 | ||
| 44093 | 2020.10.09 18:50 | modify | 13076 | 0.02 | 115.993 | 0.000 | 115.439 | ||
| 44094 | 2020.10.09 18:50 | modify | 13075 | 0.01 | 115.879 | 0.000 | 115.439 | ||
| 44095 | 2020.10.09 23:01 | close | 13074 | 0.01 | 116.004 | 0.000 | 0.000 | 1.08 | 7135.71 |
| 44096 | 2020.10.09 23:01 | close | 13077 | 0.02 | 116.009 | 0.000 | 115.439 | 1.91 | 7137.62 |
| 44097 | 2020.10.09 23:01 | close | 13076 | 0.02 | 116.009 | 0.000 | 115.439 | -0.45 | 7137.17 |
| 44098 | 2020.10.09 23:01 | close | 13075 | 0.01 | 116.009 | 0.000 | 115.439 | -1.30 | 7135.87 |
| 44099 | 2020.10.09 23:01 | buy | 13078 | 0.01 | 116.009 | 0.000 | 0.000 | ||
| 44100 | 2020.10.09 23:01 | sell | 13079 | 0.01 | 116.004 | 0.000 | 0.000 | ||
| 44101 | 2020.10.09 23:40 | sell | 13080 | 0.02 | 116.114 | 0.000 | 0.000 | ||
| 44102 | 2020.10.09 23:40 | modify | 13080 | 0.02 | 116.114 | 0.000 | 115.712 | ||
| 44103 | 2020.10.09 23:40 | modify | 13079 | 0.01 | 116.004 | 0.000 | 115.712 | ||
| 44104 | 2020.10.12 01:07 | close | 13078 | 0.01 | 116.035 | 0.000 | 0.000 | 0.13 | 7136.00 |
| 44105 | 2020.10.12 01:07 | close | 13080 | 0.02 | 116.040 | 0.000 | 115.712 | 1.25 | 7137.24 |
| 44106 | 2020.10.12 01:07 | close | 13079 | 0.01 | 116.040 | 0.000 | 115.712 | -0.42 | 7136.83 |
| 44107 | 2020.10.12 01:07 | buy | 13081 | 0.01 | 116.040 | 0.000 | 0.000 | ||
| 44108 | 2020.10.12 01:07 | sell | 13082 | 0.01 | 116.035 | 0.000 | 0.000 | ||
| 44109 | 2020.10.12 03:16 | buy | 13083 | 0.02 | 115.934 | 0.000 | 0.000 | ||
| 44110 | 2020.10.12 03:16 | modify | 13083 | 0.02 | 115.934 | 0.000 | 116.334 | ||
| 44111 | 2020.10.12 03:16 | modify | 13081 | 0.01 | 116.040 | 0.000 | 116.334 | ||
| 44112 | 2020.10.12 04:25 | close | 13083 | 0.02 | 116.010 | 0.000 | 116.334 | 1.30 | 7138.13 |
| 44113 | 2020.10.12 04:25 | close | 13081 | 0.01 | 116.010 | 0.000 | 116.334 | -0.36 | 7137.77 |
| 44114 | 2020.10.12 04:25 | close | 13082 | 0.01 | 116.015 | 0.000 | 0.000 | 0.12 | 7137.89 |
| 44115 | 2020.10.12 04:25 | buy | 13084 | 0.01 | 116.015 | 0.000 | 0.000 | ||
| 44116 | 2020.10.12 04:25 | sell | 13085 | 0.01 | 116.010 | 0.000 | 0.000 | ||
| 44117 | 2020.10.12 05:40 | buy | 13086 | 0.02 | 115.912 | 0.000 | 0.000 | ||
| 44118 | 2020.10.12 05:40 | modify | 13086 | 0.02 | 115.912 | 0.000 | 116.311 | ||
| 44119 | 2020.10.12 05:40 | modify | 13084 | 0.01 | 116.015 | 0.000 | 116.311 | ||
| 44120 | 2020.10.12 07:01 | buy | 13087 | 0.02 | 115.809 | 0.000 | 0.000 | ||
| 44121 | 2020.10.12 07:01 | modify | 13087 | 0.02 | 115.809 | 0.000 | 116.472 | ||
| 44122 | 2020.10.12 07:01 | modify | 13086 | 0.02 | 115.912 | 0.000 | 116.472 | ||
| 44123 | 2020.10.12 07:01 | modify | 13084 | 0.01 | 116.015 | 0.000 | 116.472 | ||
| 44124 | 2020.10.12 09:01 | close | 13087 | 0.02 | 115.910 | 0.000 | 116.472 | 1.78 | 7139.67 |
| 44125 | 2020.10.12 09:01 | close | 13086 | 0.02 | 115.910 | 0.000 | 116.472 | -0.18 | 7139.49 |
| 44126 | 2020.10.12 09:01 | close | 13084 | 0.01 | 115.910 | 0.000 | 116.472 | -1.07 | 7138.42 |
| 44127 | 2020.10.12 09:01 | close | 13085 | 0.01 | 115.915 | 0.000 | 0.000 | 0.83 | 7139.25 |
| 44128 | 2020.10.12 09:01 | buy | 13088 | 0.01 | 115.915 | 0.000 | 0.000 | ||
| 44129 | 2020.10.12 09:01 | sell | 13089 | 0.01 | 115.910 | 0.000 | 0.000 | ||
| 44130 | 2020.10.12 09:25 | buy | 13090 | 0.02 | 115.813 | 0.000 | 0.000 | ||
| 44131 | 2020.10.12 09:25 | modify | 13090 | 0.02 | 115.813 | 0.000 | 116.212 | ||
| 44132 | 2020.10.12 09:25 | modify | 13088 | 0.01 | 115.915 | 0.000 | 116.212 | ||
| 44133 | 2020.10.12 10:10 | close | 13090 | 0.02 | 115.901 | 0.000 | 116.212 | 1.54 | 7140.79 |
| 44134 | 2020.10.12 10:10 | close | 13088 | 0.01 | 115.901 | 0.000 | 116.212 | -0.21 | 7140.58 |
| 44135 | 2020.10.12 10:10 | close | 13089 | 0.01 | 115.906 | 0.000 | 0.000 | -0.03 | 7140.55 |
| 44136 | 2020.10.12 10:10 | buy | 13091 | 0.01 | 115.906 | 0.000 | 0.000 | ||
| 44137 | 2020.10.12 10:10 | sell | 13092 | 0.01 | 115.901 | 0.000 | 0.000 | ||
| 44138 | 2020.10.12 11:37 | buy | 13093 | 0.02 | 115.789 | 0.000 | 0.000 | ||
| 44139 | 2020.10.12 11:37 | modify | 13093 | 0.02 | 115.789 | 0.000 | 116.193 | ||
| 44140 | 2020.10.12 11:37 | modify | 13091 | 0.01 | 115.906 | 0.000 | 116.193 | ||
| 44141 | 2020.10.12 11:47 | close | 13093 | 0.02 | 115.862 | 0.000 | 116.193 | 1.25 | 7141.80 |
| 44142 | 2020.10.12 11:47 | close | 13091 | 0.01 | 115.862 | 0.000 | 116.193 | -0.49 | 7141.31 |
| 44143 | 2020.10.12 11:47 | close | 13092 | 0.01 | 115.867 | 0.000 | 0.000 | 0.25 | 7141.56 |
| 44144 | 2020.10.12 11:47 | buy | 13094 | 0.01 | 115.867 | 0.000 | 0.000 | ||
| 44145 | 2020.10.12 11:47 | sell | 13095 | 0.01 | 115.862 | 0.000 | 0.000 | ||
| 44146 | 2020.10.12 12:23 | buy | 13096 | 0.02 | 115.738 | 0.000 | 0.000 | ||
| 44147 | 2020.10.12 12:23 | modify | 13096 | 0.02 | 115.738 | 0.000 | 116.146 | ||
| 44148 | 2020.10.12 12:23 | modify | 13094 | 0.01 | 115.867 | 0.000 | 116.146 | ||
| 44149 | 2020.10.12 13:07 | close | 13096 | 0.02 | 115.812 | 0.000 | 116.146 | 1.26 | 7142.82 |
| 44150 | 2020.10.12 13:07 | close | 13094 | 0.01 | 115.812 | 0.000 | 116.146 | -0.59 | 7142.23 |
| 44151 | 2020.10.12 13:07 | close | 13095 | 0.01 | 115.817 | 0.000 | 0.000 | 0.35 | 7142.58 |
| 44152 | 2020.10.12 13:07 | buy | 13097 | 0.01 | 115.817 | 0.000 | 0.000 | ||
| 44153 | 2020.10.12 13:07 | sell | 13098 | 0.01 | 115.812 | 0.000 | 0.000 | ||
| 44154 | 2020.10.13 00:10 | buy | 13099 | 0.02 | 115.706 | 0.000 | 0.000 | ||
| 44155 | 2020.10.13 00:10 | modify | 13099 | 0.02 | 115.706 | 0.000 | 116.108 | ||
| 44156 | 2020.10.13 00:10 | modify | 13097 | 0.01 | 115.817 | 0.000 | 116.108 | ||
| 44157 | 2020.10.13 00:15 | close | 13099 | 0.02 | 115.830 | 0.000 | 116.108 | 2.22 | 7144.80 |
| 44158 | 2020.10.13 00:15 | close | 13097 | 0.01 | 115.830 | 0.000 | 116.108 | -0.00 | 7144.80 |
| 44159 | 2020.10.13 00:15 | close | 13098 | 0.01 | 115.835 | 0.000 | 0.000 | -0.30 | 7144.50 |
| 44160 | 2020.10.13 00:15 | buy | 13100 | 0.01 | 115.835 | 0.000 | 0.000 | ||
| 44161 | 2020.10.13 00:15 | sell | 13101 | 0.01 | 115.830 | 0.000 | 0.000 | ||
| 44162 | 2020.10.13 00:23 | buy | 13102 | 0.02 | 115.733 | 0.000 | 0.000 | ||
| 44163 | 2020.10.13 00:23 | modify | 13102 | 0.02 | 115.733 | 0.000 | 116.132 | ||
| 44164 | 2020.10.13 00:23 | modify | 13100 | 0.01 | 115.835 | 0.000 | 116.132 | ||
| 44165 | 2020.10.13 00:29 | close | 13102 | 0.02 | 115.810 | 0.000 | 116.132 | 1.33 | 7145.83 |
| 44166 | 2020.10.13 00:29 | close | 13100 | 0.01 | 115.810 | 0.000 | 116.132 | -0.31 | 7145.52 |
| 44167 | 2020.10.13 00:29 | close | 13101 | 0.01 | 115.815 | 0.000 | 0.000 | 0.07 | 7145.59 |
| 44168 | 2020.10.13 00:29 | buy | 13103 | 0.01 | 115.815 | 0.000 | 0.000 | ||
| 44169 | 2020.10.13 00:29 | sell | 13104 | 0.01 | 115.810 | 0.000 | 0.000 | ||
| 44170 | 2020.10.13 07:22 | sell | 13105 | 0.02 | 115.911 | 0.000 | 0.000 | ||
| 44171 | 2020.10.13 07:22 | modify | 13105 | 0.02 | 115.911 | 0.000 | 115.512 | ||
| 44172 | 2020.10.13 07:22 | modify | 13104 | 0.01 | 115.810 | 0.000 | 115.512 | ||
| 44173 | 2020.10.13 09:01 | close | 13103 | 0.01 | 115.805 | 0.000 | 0.000 | -0.17 | 7145.42 |
| 44174 | 2020.10.13 09:01 | close | 13105 | 0.02 | 115.810 | 0.000 | 115.512 | 1.78 | 7147.20 |
| 44175 | 2020.10.13 09:01 | close | 13104 | 0.01 | 115.810 | 0.000 | 115.512 | -0.07 | 7147.13 |
| 44176 | 2020.10.13 09:01 | buy | 13106 | 0.01 | 115.810 | 0.000 | 0.000 | ||
| 44177 | 2020.10.13 09:01 | sell | 13107 | 0.01 | 115.805 | 0.000 | 0.000 | ||
| 44178 | 2020.10.13 10:25 | buy | 13108 | 0.02 | 115.704 | 0.000 | 0.000 | ||
| 44179 | 2020.10.13 10:25 | modify | 13108 | 0.02 | 115.704 | 0.000 | 116.104 | ||
| 44180 | 2020.10.13 10:25 | modify | 13106 | 0.01 | 115.810 | 0.000 | 116.104 | ||
| 44181 | 2020.10.13 10:40 | close | 13108 | 0.02 | 115.788 | 0.000 | 116.104 | 1.46 | 7148.59 |
| 44182 | 2020.10.13 10:40 | close | 13106 | 0.01 | 115.788 | 0.000 | 116.104 | -0.28 | 7148.31 |
| 44183 | 2020.10.13 10:40 | close | 13107 | 0.01 | 115.793 | 0.000 | 0.000 | 0.04 | 7148.35 |
| 44184 | 2020.10.13 10:40 | buy | 13109 | 0.01 | 115.793 | 0.000 | 0.000 | ||
| 44185 | 2020.10.13 10:40 | sell | 13110 | 0.01 | 115.788 | 0.000 | 0.000 | ||
| 44186 | 2020.10.13 11:32 | sell | 13111 | 0.02 | 115.893 | 0.000 | 0.000 | ||
| 44187 | 2020.10.13 11:32 | modify | 13111 | 0.02 | 115.893 | 0.000 | 115.493 | ||
| 44188 | 2020.10.13 11:32 | modify | 13110 | 0.01 | 115.788 | 0.000 | 115.493 | ||
| 44189 | 2020.10.13 11:55 | close | 13109 | 0.01 | 115.805 | 0.000 | 0.000 | 0.04 | 7148.39 |
| 44190 | 2020.10.13 11:55 | close | 13111 | 0.02 | 115.810 | 0.000 | 115.493 | 1.44 | 7149.83 |
| 44191 | 2020.10.13 11:55 | close | 13110 | 0.01 | 115.810 | 0.000 | 115.493 | -0.28 | 7149.55 |
| 44192 | 2020.10.13 11:55 | buy | 13112 | 0.01 | 115.810 | 0.000 | 0.000 | ||
| 44193 | 2020.10.13 11:55 | sell | 13113 | 0.01 | 115.805 | 0.000 | 0.000 | ||
| 44194 | 2020.10.13 15:16 | sell | 13114 | 0.02 | 115.934 | 0.000 | 0.000 | ||
| 44195 | 2020.10.13 15:16 | modify | 13114 | 0.02 | 115.934 | 0.000 | 115.526 | ||
| 44196 | 2020.10.13 15:16 | modify | 13113 | 0.01 | 115.805 | 0.000 | 115.526 | ||
| 44197 | 2020.10.13 15:25 | close | 13112 | 0.01 | 115.854 | 0.000 | 0.000 | 0.35 | 7149.90 |
| 44198 | 2020.10.13 15:25 | close | 13114 | 0.02 | 115.859 | 0.000 | 115.526 | 1.29 | 7151.19 |
| 44199 | 2020.10.13 15:25 | close | 13113 | 0.01 | 115.859 | 0.000 | 115.526 | -0.58 | 7150.61 |
| 44200 | 2020.10.13 15:25 | buy | 13115 | 0.01 | 115.859 | 0.000 | 0.000 | ||
| 44201 | 2020.10.13 15:25 | sell | 13116 | 0.01 | 115.854 | 0.000 | 0.000 | ||
| 44202 | 2020.10.13 16:35 | buy | 13117 | 0.02 | 115.754 | 0.000 | 0.000 | ||
| 44203 | 2020.10.13 16:35 | modify | 13117 | 0.02 | 115.754 | 0.000 | 116.154 | ||
| 44204 | 2020.10.13 16:35 | modify | 13115 | 0.01 | 115.859 | 0.000 | 116.154 | ||
| 44205 | 2020.10.13 16:40 | buy | 13118 | 0.02 | 115.635 | 0.000 | 0.000 | ||
| 44206 | 2020.10.13 16:40 | modify | 13118 | 0.02 | 115.635 | 0.000 | 116.308 | ||
| 44207 | 2020.10.13 16:40 | modify | 13117 | 0.02 | 115.754 | 0.000 | 116.308 | ||
| 44208 | 2020.10.13 16:40 | modify | 13115 | 0.01 | 115.859 | 0.000 | 116.308 | ||
| 44209 | 2020.10.13 17:10 | buy | 13119 | 0.02 | 115.505 | 0.000 | 0.000 | ||
| 44210 | 2020.10.13 17:10 | modify | 13119 | 0.02 | 115.505 | 0.000 | 115.764 | ||
| 44211 | 2020.10.13 17:10 | modify | 13118 | 0.02 | 115.635 | 0.000 | 115.764 | ||
| 44212 | 2020.10.13 17:10 | modify | 13117 | 0.02 | 115.754 | 0.000 | 115.764 | ||
| 44213 | 2020.10.13 17:10 | modify | 13115 | 0.01 | 115.859 | 0.000 | 115.764 | ||
| 44214 | 2020.10.13 18:10 | buy | 13120 | 0.02 | 115.394 | 0.000 | 0.000 | ||
| 44215 | 2020.10.13 18:10 | modify | 13120 | 0.02 | 115.394 | 0.000 | 116.304 | ||
| 44216 | 2020.10.13 18:10 | modify | 13119 | 0.02 | 115.505 | 0.000 | 116.304 | ||
| 44217 | 2020.10.13 18:10 | modify | 13118 | 0.02 | 115.635 | 0.000 | 116.304 | ||
| 44218 | 2020.10.13 18:10 | modify | 13117 | 0.02 | 115.754 | 0.000 | 116.304 | ||
| 44219 | 2020.10.13 18:10 | modify | 13115 | 0.01 | 115.859 | 0.000 | 116.304 | ||
| 44220 | 2020.10.13 21:01 | buy | 13121 | 0.02 | 115.274 | 0.000 | 0.000 | ||
| 44221 | 2020.10.13 21:01 | modify | 13121 | 0.02 | 115.274 | 0.000 | 116.929 | ||
| 44222 | 2020.10.13 21:01 | modify | 13120 | 0.02 | 115.394 | 0.000 | 116.929 | ||
| 44223 | 2020.10.13 21:01 | modify | 13119 | 0.02 | 115.505 | 0.000 | 116.929 | ||
| 44224 | 2020.10.13 21:01 | modify | 13118 | 0.02 | 115.635 | 0.000 | 116.929 | ||
| 44225 | 2020.10.13 21:01 | modify | 13117 | 0.02 | 115.754 | 0.000 | 116.929 | ||
| 44226 | 2020.10.13 21:01 | modify | 13115 | 0.01 | 115.859 | 0.000 | 116.929 | ||
| 44227 | 2020.10.14 00:03 | buy | 13122 | 0.02 | 115.172 | 0.000 | 0.000 | ||
| 44228 | 2020.10.14 00:03 | modify | 13122 | 0.02 | 115.172 | 0.000 | 117.202 | ||
| 44229 | 2020.10.14 00:03 | modify | 13121 | 0.02 | 115.274 | 0.000 | 117.202 | ||
| 44230 | 2020.10.14 00:03 | modify | 13120 | 0.02 | 115.394 | 0.000 | 117.202 | ||
| 44231 | 2020.10.14 00:03 | modify | 13119 | 0.02 | 115.505 | 0.000 | 117.202 | ||
| 44232 | 2020.10.14 00:03 | modify | 13118 | 0.02 | 115.635 | 0.000 | 117.202 | ||
| 44233 | 2020.10.14 00:03 | modify | 13117 | 0.02 | 115.754 | 0.000 | 117.202 | ||
| 44234 | 2020.10.14 00:03 | modify | 13115 | 0.01 | 115.859 | 0.000 | 117.202 | ||
| 44235 | 2020.10.14 05:01 | buy | 13123 | 0.02 | 115.050 | 0.000 | 0.000 | ||
| 44236 | 2020.10.14 05:01 | modify | 13123 | 0.02 | 115.050 | 0.000 | 117.478 | ||
| 44237 | 2020.10.14 05:01 | modify | 13122 | 0.02 | 115.172 | 0.000 | 117.478 | ||
| 44238 | 2020.10.14 05:01 | modify | 13121 | 0.02 | 115.274 | 0.000 | 117.478 | ||
| 44239 | 2020.10.14 05:01 | modify | 13120 | 0.02 | 115.394 | 0.000 | 117.478 | ||
| 44240 | 2020.10.14 05:01 | modify | 13119 | 0.02 | 115.505 | 0.000 | 117.478 | ||
| 44241 | 2020.10.14 05:01 | modify | 13118 | 0.02 | 115.635 | 0.000 | 117.478 | ||
| 44242 | 2020.10.14 05:01 | modify | 13117 | 0.02 | 115.754 | 0.000 | 117.478 | ||
| 44243 | 2020.10.14 05:01 | modify | 13115 | 0.01 | 115.859 | 0.000 | 117.478 | ||
| 44244 | 2020.10.16 11:55 | buy | 13124 | 0.02 | 114.928 | 0.000 | 0.000 | ||
| 44245 | 2020.10.16 11:55 | modify | 13124 | 0.02 | 114.928 | 0.000 | 115.410 | ||
| 44246 | 2020.10.16 11:55 | modify | 13123 | 0.02 | 115.050 | 0.000 | 115.410 | ||
| 44247 | 2020.10.16 11:55 | modify | 13122 | 0.02 | 115.172 | 0.000 | 115.410 | ||
| 44248 | 2020.10.16 11:55 | modify | 13121 | 0.02 | 115.274 | 0.000 | 115.410 | ||
| 44249 | 2020.10.16 11:55 | modify | 13120 | 0.02 | 115.394 | 0.000 | 115.410 | ||
| 44250 | 2020.10.16 11:55 | modify | 13119 | 0.02 | 115.505 | 0.000 | 115.410 | ||
| 44251 | 2020.10.16 11:55 | modify | 13118 | 0.02 | 115.635 | 0.000 | 115.410 | ||
| 44252 | 2020.10.16 11:55 | modify | 13117 | 0.02 | 115.754 | 0.000 | 115.410 | ||
| 44253 | 2020.10.16 11:55 | modify | 13115 | 0.01 | 115.859 | 0.000 | 115.410 | ||
| 44254 | 2020.10.16 15:37 | close | 13124 | 0.02 | 115.396 | 0.000 | 115.410 | 8.77 | 7159.38 |
| 44255 | 2020.10.16 15:37 | close | 13123 | 0.02 | 115.396 | 0.000 | 115.410 | 6.04 | 7165.42 |
| 44256 | 2020.10.16 15:37 | close | 13122 | 0.02 | 115.396 | 0.000 | 115.410 | 3.71 | 7169.13 |
| 44257 | 2020.10.16 15:37 | close | 13121 | 0.02 | 115.396 | 0.000 | 115.410 | 1.67 | 7170.80 |
| 44258 | 2020.10.16 15:37 | close | 13120 | 0.02 | 115.396 | 0.000 | 115.410 | -0.61 | 7170.19 |
| 44259 | 2020.10.16 15:37 | close | 13119 | 0.02 | 115.396 | 0.000 | 115.410 | -2.73 | 7167.46 |
| 44260 | 2020.10.16 15:37 | close | 13118 | 0.02 | 115.396 | 0.000 | 115.410 | -5.20 | 7162.26 |
| 44261 | 2020.10.16 15:37 | close | 13117 | 0.02 | 115.396 | 0.000 | 115.410 | -7.47 | 7154.79 |
| 44262 | 2020.10.16 15:37 | close | 13115 | 0.01 | 115.396 | 0.000 | 115.410 | -4.74 | 7150.05 |
| 44263 | 2020.10.16 15:37 | close | 13116 | 0.01 | 115.401 | 0.000 | 0.000 | 4.21 | 7154.27 |
| 44264 | 2020.10.16 15:37 | buy | 13125 | 0.01 | 115.401 | 0.000 | 0.000 | ||
| 44265 | 2020.10.16 15:37 | sell | 13126 | 0.01 | 115.396 | 0.000 | 0.000 | ||
| 44266 | 2020.10.16 16:10 | buy | 13127 | 0.02 | 115.280 | 0.000 | 0.000 | ||
| 44267 | 2020.10.16 16:10 | modify | 13127 | 0.02 | 115.280 | 0.000 | 115.685 | ||
| 44268 | 2020.10.16 16:10 | modify | 13125 | 0.01 | 115.401 | 0.000 | 115.685 | ||
| 44269 | 2020.10.16 16:53 | close | 13127 | 0.02 | 115.363 | 0.000 | 115.685 | 1.44 | 7155.71 |
| 44270 | 2020.10.16 16:53 | close | 13125 | 0.01 | 115.363 | 0.000 | 115.685 | -0.43 | 7155.28 |
| 44271 | 2020.10.16 16:53 | close | 13126 | 0.01 | 115.368 | 0.000 | 0.000 | 0.20 | 7155.48 |
| 44272 | 2020.10.16 16:53 | buy | 13128 | 0.01 | 115.368 | 0.000 | 0.000 | ||
| 44273 | 2020.10.16 16:53 | sell | 13129 | 0.01 | 115.363 | 0.000 | 0.000 | ||
| 44274 | 2020.10.16 17:10 | buy | 13130 | 0.02 | 115.260 | 0.000 | 0.000 | ||
| 44275 | 2020.10.16 17:10 | modify | 13130 | 0.02 | 115.260 | 0.000 | 115.661 | ||
| 44276 | 2020.10.16 17:10 | modify | 13128 | 0.01 | 115.368 | 0.000 | 115.661 | ||
| 44277 | 2020.10.16 17:25 | close | 13130 | 0.02 | 115.339 | 0.000 | 115.661 | 1.36 | 7156.84 |
| 44278 | 2020.10.16 17:25 | close | 13128 | 0.01 | 115.339 | 0.000 | 115.661 | -0.34 | 7156.50 |
| 44279 | 2020.10.16 17:25 | close | 13129 | 0.01 | 115.344 | 0.000 | 0.000 | 0.11 | 7156.61 |
| 44280 | 2020.10.16 17:25 | buy | 13131 | 0.01 | 115.344 | 0.000 | 0.000 | ||
| 44281 | 2020.10.16 17:25 | sell | 13132 | 0.01 | 115.339 | 0.000 | 0.000 | ||
| 44282 | 2020.10.16 17:35 | buy | 13133 | 0.02 | 115.226 | 0.000 | 0.000 | ||
| 44283 | 2020.10.16 17:35 | modify | 13133 | 0.02 | 115.226 | 0.000 | 115.630 | ||
| 44284 | 2020.10.16 17:35 | modify | 13131 | 0.01 | 115.344 | 0.000 | 115.630 | ||
| 44285 | 2020.10.16 19:10 | buy | 13134 | 0.02 | 115.100 | 0.000 | 0.000 | ||
| 44286 | 2020.10.16 19:10 | modify | 13134 | 0.02 | 115.100 | 0.000 | 115.780 | ||
| 44287 | 2020.10.16 19:10 | modify | 13133 | 0.02 | 115.226 | 0.000 | 115.780 | ||
| 44288 | 2020.10.16 19:10 | modify | 13131 | 0.01 | 115.344 | 0.000 | 115.780 | ||
| 44289 | 2020.10.16 19:25 | close | 13134 | 0.02 | 115.214 | 0.000 | 115.780 | 2.03 | 7158.64 |
| 44290 | 2020.10.16 19:25 | close | 13133 | 0.02 | 115.214 | 0.000 | 115.780 | -0.37 | 7158.27 |
| 44291 | 2020.10.16 19:25 | close | 13131 | 0.01 | 115.214 | 0.000 | 115.780 | -1.31 | 7156.96 |
| 44292 | 2020.10.16 19:25 | close | 13132 | 0.01 | 115.219 | 0.000 | 0.000 | 1.07 | 7158.03 |
| 44293 | 2020.10.16 19:25 | buy | 13135 | 0.01 | 115.219 | 0.000 | 0.000 | ||
| 44294 | 2020.10.16 19:25 | sell | 13136 | 0.01 | 115.214 | 0.000 | 0.000 | ||
| 44295 | 2020.10.16 22:10 | buy | 13137 | 0.02 | 115.108 | 0.000 | 0.000 | ||
| 44296 | 2020.10.16 22:10 | modify | 13137 | 0.02 | 115.108 | 0.000 | 115.510 | ||
| 44297 | 2020.10.16 22:10 | modify | 13135 | 0.01 | 115.219 | 0.000 | 115.510 | ||
| 44298 | 2020.10.16 22:55 | close | 13137 | 0.02 | 115.189 | 0.000 | 115.510 | 1.40 | 7159.43 |
| 44299 | 2020.10.16 22:55 | close | 13135 | 0.01 | 115.189 | 0.000 | 115.510 | -0.36 | 7159.07 |
| 44300 | 2020.10.16 22:55 | close | 13136 | 0.01 | 115.194 | 0.000 | 0.000 | 0.12 | 7159.19 |
| 44301 | 2020.10.16 22:55 | buy | 13138 | 0.01 | 115.194 | 0.000 | 0.000 | ||
| 44302 | 2020.10.16 22:55 | sell | 13139 | 0.01 | 115.189 | 0.000 | 0.000 | ||
| 44303 | 2020.10.19 05:25 | buy | 13140 | 0.02 | 115.093 | 0.000 | 0.000 | ||
| 44304 | 2020.10.19 05:25 | modify | 13140 | 0.02 | 115.093 | 0.000 | 115.492 | ||
| 44305 | 2020.10.19 05:25 | modify | 13138 | 0.01 | 115.194 | 0.000 | 115.492 | ||
| 44306 | 2020.10.19 10:10 | close | 13140 | 0.02 | 115.205 | 0.000 | 115.492 | 1.99 | 7161.18 |
| 44307 | 2020.10.19 10:10 | close | 13138 | 0.01 | 115.205 | 0.000 | 115.492 | -0.02 | 7161.15 |
| 44308 | 2020.10.19 10:10 | close | 13139 | 0.01 | 115.210 | 0.000 | 0.000 | -0.28 | 7160.88 |
| 44309 | 2020.10.19 10:10 | buy | 13141 | 0.01 | 115.210 | 0.000 | 0.000 | ||
| 44310 | 2020.10.19 10:10 | sell | 13142 | 0.01 | 115.205 | 0.000 | 0.000 | ||
| 44311 | 2020.10.19 11:20 | sell | 13143 | 0.02 | 115.317 | 0.000 | 0.000 | ||
| 44312 | 2020.10.19 11:20 | modify | 13143 | 0.02 | 115.317 | 0.000 | 114.915 | ||
| 44313 | 2020.10.19 11:20 | modify | 13142 | 0.01 | 115.205 | 0.000 | 114.915 | ||
| 44314 | 2020.10.19 12:20 | sell | 13144 | 0.02 | 115.435 | 0.000 | 0.000 | ||
| 44315 | 2020.10.19 12:20 | modify | 13144 | 0.02 | 115.435 | 0.000 | 114.761 | ||
| 44316 | 2020.10.19 12:20 | modify | 13143 | 0.02 | 115.317 | 0.000 | 114.761 | ||
| 44317 | 2020.10.19 12:20 | modify | 13142 | 0.01 | 115.205 | 0.000 | 114.761 | ||
| 44318 | 2020.10.19 12:38 | sell | 13145 | 0.02 | 115.556 | 0.000 | 0.000 | ||
| 44319 | 2020.10.19 12:38 | modify | 13145 | 0.02 | 115.556 | 0.000 | 115.303 | ||
| 44320 | 2020.10.19 12:38 | modify | 13144 | 0.02 | 115.435 | 0.000 | 115.303 | ||
| 44321 | 2020.10.19 12:38 | modify | 13143 | 0.02 | 115.317 | 0.000 | 115.303 | ||
| 44322 | 2020.10.19 12:38 | modify | 13142 | 0.01 | 115.205 | 0.000 | 115.303 | ||
| 44323 | 2020.10.19 14:10 | sell | 13146 | 0.02 | 115.664 | 0.000 | 0.000 | ||
| 44324 | 2020.10.19 14:10 | modify | 13146 | 0.02 | 115.664 | 0.000 | 114.761 | ||
| 44325 | 2020.10.19 14:10 | modify | 13145 | 0.02 | 115.556 | 0.000 | 114.761 | ||
| 44326 | 2020.10.19 14:10 | modify | 13144 | 0.02 | 115.435 | 0.000 | 114.761 | ||
| 44327 | 2020.10.19 14:10 | modify | 13143 | 0.02 | 115.317 | 0.000 | 114.761 | ||
| 44328 | 2020.10.19 14:10 | modify | 13142 | 0.01 | 115.205 | 0.000 | 114.761 | ||
| 44329 | 2020.10.19 15:23 | sell | 13147 | 0.02 | 115.775 | 0.000 | 0.000 | ||
| 44330 | 2020.10.19 15:23 | modify | 13147 | 0.02 | 115.775 | 0.000 | 114.133 | ||
| 44331 | 2020.10.19 15:23 | modify | 13146 | 0.02 | 115.664 | 0.000 | 114.133 | ||
| 44332 | 2020.10.19 15:23 | modify | 13145 | 0.02 | 115.556 | 0.000 | 114.133 | ||
| 44333 | 2020.10.19 15:23 | modify | 13144 | 0.02 | 115.435 | 0.000 | 114.133 | ||
| 44334 | 2020.10.19 15:23 | modify | 13143 | 0.02 | 115.317 | 0.000 | 114.133 | ||
| 44335 | 2020.10.19 15:23 | modify | 13142 | 0.01 | 115.205 | 0.000 | 114.133 | ||
| 44336 | 2020.10.19 16:40 | sell | 13148 | 0.02 | 115.884 | 0.000 | 0.000 | ||
| 44337 | 2020.10.19 16:40 | modify | 13148 | 0.02 | 115.884 | 0.000 | 113.859 | ||
| 44338 | 2020.10.19 16:40 | modify | 13147 | 0.02 | 115.775 | 0.000 | 113.859 | ||
| 44339 | 2020.10.19 16:40 | modify | 13146 | 0.02 | 115.664 | 0.000 | 113.859 | ||
| 44340 | 2020.10.19 16:40 | modify | 13145 | 0.02 | 115.556 | 0.000 | 113.859 | ||
| 44341 | 2020.10.19 16:40 | modify | 13144 | 0.02 | 115.435 | 0.000 | 113.859 | ||
| 44342 | 2020.10.19 16:40 | modify | 13143 | 0.02 | 115.317 | 0.000 | 113.859 | ||
| 44343 | 2020.10.19 16:40 | modify | 13142 | 0.01 | 115.205 | 0.000 | 113.859 | ||
| 44344 | 2020.10.19 18:03 | sell | 13149 | 0.02 | 115.986 | 0.000 | 0.000 | ||
| 44345 | 2020.10.19 18:03 | modify | 13149 | 0.02 | 115.986 | 0.000 | 113.579 | ||
| 44346 | 2020.10.19 18:03 | modify | 13148 | 0.02 | 115.884 | 0.000 | 113.579 | ||
| 44347 | 2020.10.19 18:03 | modify | 13147 | 0.02 | 115.775 | 0.000 | 113.579 | ||
| 44348 | 2020.10.19 18:03 | modify | 13146 | 0.02 | 115.664 | 0.000 | 113.579 | ||
| 44349 | 2020.10.19 18:03 | modify | 13145 | 0.02 | 115.556 | 0.000 | 113.579 | ||
| 44350 | 2020.10.19 18:03 | modify | 13144 | 0.02 | 115.435 | 0.000 | 113.579 | ||
| 44351 | 2020.10.19 18:03 | modify | 13143 | 0.02 | 115.317 | 0.000 | 113.579 | ||
| 44352 | 2020.10.19 18:03 | modify | 13142 | 0.01 | 115.205 | 0.000 | 113.579 | ||
| 44353 | 2020.10.20 10:55 | sell | 13150 | 0.02 | 116.111 | 0.000 | 0.000 | ||
| 44354 | 2020.10.20 10:55 | modify | 13150 | 0.02 | 116.111 | 0.000 | 115.646 | ||
| 44355 | 2020.10.20 10:55 | modify | 13149 | 0.02 | 115.986 | 0.000 | 115.646 | ||
| 44356 | 2020.10.20 10:55 | modify | 13148 | 0.02 | 115.884 | 0.000 | 115.646 | ||
| 44357 | 2020.10.20 10:55 | modify | 13147 | 0.02 | 115.775 | 0.000 | 115.646 | ||
| 44358 | 2020.10.20 10:55 | modify | 13146 | 0.02 | 115.664 | 0.000 | 115.646 | ||
| 44359 | 2020.10.20 10:55 | modify | 13145 | 0.02 | 115.556 | 0.000 | 115.646 | ||
| 44360 | 2020.10.20 10:55 | modify | 13144 | 0.02 | 115.435 | 0.000 | 115.646 | ||
| 44361 | 2020.10.20 10:55 | modify | 13143 | 0.02 | 115.317 | 0.000 | 115.646 | ||
| 44362 | 2020.10.20 10:55 | modify | 13142 | 0.01 | 115.205 | 0.000 | 115.646 | ||
| 44363 | 2020.10.20 12:37 | sell | 13151 | 0.02 | 116.228 | 0.000 | 0.000 | ||
| 44364 | 2020.10.20 12:37 | modify | 13151 | 0.02 | 116.228 | 0.000 | 115.703 | ||
| 44365 | 2020.10.20 12:37 | modify | 13150 | 0.02 | 116.111 | 0.000 | 115.703 | ||
| 44366 | 2020.10.20 12:37 | modify | 13149 | 0.02 | 115.986 | 0.000 | 115.703 | ||
| 44367 | 2020.10.20 12:37 | modify | 13148 | 0.02 | 115.884 | 0.000 | 115.703 | ||
| 44368 | 2020.10.20 12:37 | modify | 13147 | 0.02 | 115.775 | 0.000 | 115.703 | ||
| 44369 | 2020.10.20 12:37 | modify | 13146 | 0.02 | 115.664 | 0.000 | 115.703 | ||
| 44370 | 2020.10.20 12:37 | modify | 13145 | 0.02 | 115.556 | 0.000 | 115.703 | ||
| 44371 | 2020.10.20 12:37 | modify | 13144 | 0.02 | 115.435 | 0.000 | 115.703 | ||
| 44372 | 2020.10.20 12:37 | modify | 13143 | 0.02 | 115.317 | 0.000 | 115.703 | ||
| 44373 | 2020.10.20 12:37 | modify | 13142 | 0.01 | 115.205 | 0.000 | 115.703 | ||
| 44374 | 2020.10.20 13:20 | sell | 13152 | 0.02 | 116.335 | 0.000 | 0.000 | ||
| 44375 | 2020.10.20 13:20 | modify | 13152 | 0.02 | 116.335 | 0.000 | 115.759 | ||
| 44376 | 2020.10.20 13:20 | modify | 13151 | 0.02 | 116.228 | 0.000 | 115.759 | ||
| 44377 | 2020.10.20 13:20 | modify | 13150 | 0.02 | 116.111 | 0.000 | 115.759 | ||
| 44378 | 2020.10.20 13:20 | modify | 13149 | 0.02 | 115.986 | 0.000 | 115.759 | ||
| 44379 | 2020.10.20 13:20 | modify | 13148 | 0.02 | 115.884 | 0.000 | 115.759 | ||
| 44380 | 2020.10.20 13:20 | modify | 13147 | 0.02 | 115.775 | 0.000 | 115.759 | ||
| 44381 | 2020.10.20 13:20 | modify | 13146 | 0.02 | 115.664 | 0.000 | 115.759 | ||
| 44382 | 2020.10.20 13:20 | modify | 13145 | 0.02 | 115.556 | 0.000 | 115.759 | ||
| 44383 | 2020.10.20 13:20 | modify | 13144 | 0.02 | 115.435 | 0.000 | 115.759 | ||
| 44384 | 2020.10.20 13:20 | modify | 13143 | 0.02 | 115.317 | 0.000 | 115.759 | ||
| 44385 | 2020.10.20 13:20 | modify | 13142 | 0.01 | 115.205 | 0.000 | 115.759 | ||
| 44386 | 2020.10.20 15:35 | sell | 13153 | 0.02 | 116.452 | 0.000 | 0.000 | ||
| 44387 | 2020.10.20 15:35 | modify | 13153 | 0.02 | 116.452 | 0.000 | 115.756 | ||
| 44388 | 2020.10.20 15:35 | modify | 13152 | 0.02 | 116.335 | 0.000 | 115.756 | ||
| 44389 | 2020.10.20 15:35 | modify | 13151 | 0.02 | 116.228 | 0.000 | 115.756 | ||
| 44390 | 2020.10.20 15:35 | modify | 13150 | 0.02 | 116.111 | 0.000 | 115.756 | ||
| 44391 | 2020.10.20 15:35 | modify | 13149 | 0.02 | 115.986 | 0.000 | 115.756 | ||
| 44392 | 2020.10.20 15:35 | modify | 13148 | 0.02 | 115.884 | 0.000 | 115.756 | ||
| 44393 | 2020.10.20 15:35 | modify | 13147 | 0.02 | 115.775 | 0.000 | 115.756 | ||
| 44394 | 2020.10.20 15:35 | modify | 13146 | 0.02 | 115.664 | 0.000 | 115.756 | ||
| 44395 | 2020.10.20 15:35 | modify | 13145 | 0.02 | 115.556 | 0.000 | 115.756 | ||
| 44396 | 2020.10.20 15:35 | modify | 13144 | 0.02 | 115.435 | 0.000 | 115.756 | ||
| 44397 | 2020.10.20 15:35 | modify | 13143 | 0.02 | 115.317 | 0.000 | 115.756 | ||
| 44398 | 2020.10.20 15:35 | modify | 13142 | 0.01 | 115.205 | 0.000 | 115.756 | ||
| 44399 | 2020.10.20 17:22 | sell | 13154 | 0.02 | 116.556 | 0.000 | 0.000 | ||
| 44400 | 2020.10.20 17:22 | modify | 13154 | 0.02 | 116.556 | 0.000 | 115.872 | ||
| 44401 | 2020.10.20 17:22 | modify | 13153 | 0.02 | 116.452 | 0.000 | 115.872 | ||
| 44402 | 2020.10.20 17:22 | modify | 13152 | 0.02 | 116.335 | 0.000 | 115.872 | ||
| 44403 | 2020.10.20 17:22 | modify | 13151 | 0.02 | 116.228 | 0.000 | 115.872 | ||
| 44404 | 2020.10.20 17:22 | modify | 13150 | 0.02 | 116.111 | 0.000 | 115.872 | ||
| 44405 | 2020.10.20 17:22 | modify | 13149 | 0.02 | 115.986 | 0.000 | 115.872 | ||
| 44406 | 2020.10.20 17:22 | modify | 13148 | 0.02 | 115.884 | 0.000 | 115.872 | ||
| 44407 | 2020.10.20 17:22 | modify | 13147 | 0.02 | 115.775 | 0.000 | 115.872 | ||
| 44408 | 2020.10.20 17:22 | modify | 13146 | 0.02 | 115.664 | 0.000 | 115.872 | ||
| 44409 | 2020.10.20 17:22 | modify | 13145 | 0.02 | 115.556 | 0.000 | 115.872 | ||
| 44410 | 2020.10.20 17:22 | modify | 13144 | 0.02 | 115.435 | 0.000 | 115.872 | ||
| 44411 | 2020.10.20 17:22 | modify | 13143 | 0.02 | 115.317 | 0.000 | 115.872 | ||
| 44412 | 2020.10.20 17:22 | modify | 13142 | 0.01 | 115.205 | 0.000 | 115.872 | ||
| 44413 | 2020.10.21 13:07 | close | 13141 | 0.01 | 115.912 | 0.000 | 0.000 | 6.51 | 7167.39 |
| 44414 | 2020.10.21 13:07 | close | 13154 | 0.02 | 115.917 | 0.000 | 115.872 | 12.02 | 7179.40 |
| 44415 | 2020.10.21 13:07 | close | 13153 | 0.02 | 115.917 | 0.000 | 115.872 | 10.04 | 7189.44 |
| 44416 | 2020.10.21 13:07 | close | 13152 | 0.02 | 115.917 | 0.000 | 115.872 | 7.81 | 7197.25 |
| 44417 | 2020.10.21 13:07 | close | 13151 | 0.02 | 115.917 | 0.000 | 115.872 | 5.77 | 7203.02 |
| 44418 | 2020.10.21 13:07 | close | 13150 | 0.02 | 115.917 | 0.000 | 115.872 | 3.55 | 7206.57 |
| 44419 | 2020.10.21 13:07 | close | 13149 | 0.02 | 115.917 | 0.000 | 115.872 | 1.16 | 7207.73 |
| 44420 | 2020.10.21 13:07 | close | 13148 | 0.02 | 115.917 | 0.000 | 115.872 | -0.79 | 7206.94 |
| 44421 | 2020.10.21 13:07 | close | 13147 | 0.02 | 115.917 | 0.000 | 115.872 | -2.86 | 7204.07 |
| 44422 | 2020.10.21 13:07 | close | 13146 | 0.02 | 115.917 | 0.000 | 115.872 | -4.98 | 7199.09 |
| 44423 | 2020.10.21 13:07 | close | 13145 | 0.02 | 115.917 | 0.000 | 115.872 | -7.03 | 7192.06 |
| 44424 | 2020.10.21 13:07 | close | 13144 | 0.02 | 115.917 | 0.000 | 115.872 | -9.34 | 7182.72 |
| 44425 | 2020.10.21 13:07 | close | 13143 | 0.02 | 115.917 | 0.000 | 115.872 | -11.58 | 7171.13 |
| 44426 | 2020.10.21 13:07 | close | 13142 | 0.01 | 115.917 | 0.000 | 115.872 | -6.86 | 7164.27 |
| 44427 | 2020.10.21 13:07 | buy | 13155 | 0.01 | 115.917 | 0.000 | 0.000 | ||
| 44428 | 2020.10.21 13:07 | sell | 13156 | 0.01 | 115.912 | 0.000 | 0.000 | ||
| 44429 | 2020.10.21 13:50 | sell | 13157 | 0.02 | 116.032 | 0.000 | 0.000 | ||
| 44430 | 2020.10.21 13:50 | modify | 13157 | 0.02 | 116.032 | 0.000 | 115.627 | ||
| 44431 | 2020.10.21 13:50 | modify | 13156 | 0.01 | 115.912 | 0.000 | 115.627 | ||
| 44432 | 2020.10.21 15:10 | close | 13155 | 0.01 | 115.936 | 0.000 | 0.000 | 0.11 | 7164.38 |
| 44433 | 2020.10.21 15:10 | close | 13157 | 0.02 | 115.941 | 0.000 | 115.627 | 1.59 | 7165.97 |
| 44434 | 2020.10.21 15:10 | close | 13156 | 0.01 | 115.941 | 0.000 | 115.627 | -0.35 | 7165.62 |
| 44435 | 2020.10.21 15:10 | buy | 13158 | 0.01 | 115.941 | 0.000 | 0.000 | ||
| 44436 | 2020.10.21 15:10 | sell | 13159 | 0.01 | 115.936 | 0.000 | 0.000 | ||
| 44437 | 2020.10.21 15:40 | buy | 13160 | 0.02 | 115.817 | 0.000 | 0.000 | ||
| 44438 | 2020.10.21 15:40 | modify | 13160 | 0.02 | 115.817 | 0.000 | 116.223 | ||
| 44439 | 2020.10.21 15:40 | modify | 13158 | 0.01 | 115.941 | 0.000 | 116.223 | ||
| 44440 | 2020.10.21 16:07 | buy | 13161 | 0.02 | 115.691 | 0.000 | 0.000 | ||
| 44441 | 2020.10.21 16:07 | modify | 13161 | 0.02 | 115.691 | 0.000 | 116.372 | ||
| 44442 | 2020.10.21 16:07 | modify | 13160 | 0.02 | 115.817 | 0.000 | 116.372 | ||
| 44443 | 2020.10.21 16:07 | modify | 13158 | 0.01 | 115.941 | 0.000 | 116.372 | ||
| 44444 | 2020.10.21 16:25 | buy | 13162 | 0.02 | 115.586 | 0.000 | 0.000 | ||
| 44445 | 2020.10.21 16:25 | modify | 13162 | 0.02 | 115.586 | 0.000 | 115.833 | ||
| 44446 | 2020.10.21 16:25 | modify | 13161 | 0.02 | 115.691 | 0.000 | 115.833 | ||
| 44447 | 2020.10.21 16:25 | modify | 13160 | 0.02 | 115.817 | 0.000 | 115.833 | ||
| 44448 | 2020.10.21 16:25 | modify | 13158 | 0.01 | 115.941 | 0.000 | 115.833 | ||
| 44449 | 2020.10.21 22:55 | buy | 13163 | 0.02 | 115.486 | 0.000 | 0.000 | ||
| 44450 | 2020.10.21 22:55 | modify | 13163 | 0.02 | 115.486 | 0.000 | 116.378 | ||
| 44451 | 2020.10.21 22:55 | modify | 13162 | 0.02 | 115.586 | 0.000 | 116.378 | ||
| 44452 | 2020.10.21 22:55 | modify | 13161 | 0.02 | 115.691 | 0.000 | 116.378 | ||
| 44453 | 2020.10.21 22:55 | modify | 13160 | 0.02 | 115.817 | 0.000 | 116.378 | ||
| 44454 | 2020.10.21 22:55 | modify | 13158 | 0.01 | 115.941 | 0.000 | 116.378 | ||
| 44455 | 2020.10.22 03:55 | buy | 13164 | 0.02 | 115.386 | 0.000 | 0.000 | ||
| 44456 | 2020.10.22 03:55 | modify | 13164 | 0.02 | 115.386 | 0.000 | 117.010 | ||
| 44457 | 2020.10.22 03:55 | modify | 13163 | 0.02 | 115.486 | 0.000 | 117.010 | ||
| 44458 | 2020.10.22 03:55 | modify | 13162 | 0.02 | 115.586 | 0.000 | 117.010 | ||
| 44459 | 2020.10.22 03:55 | modify | 13161 | 0.02 | 115.691 | 0.000 | 117.010 | ||
| 44460 | 2020.10.22 03:55 | modify | 13160 | 0.02 | 115.817 | 0.000 | 117.010 | ||
| 44461 | 2020.10.22 03:55 | modify | 13158 | 0.01 | 115.941 | 0.000 | 117.010 | ||
| 44462 | 2020.10.22 11:40 | buy | 13165 | 0.02 | 115.285 | 0.000 | 0.000 | ||
| 44463 | 2020.10.22 11:40 | modify | 13165 | 0.02 | 115.285 | 0.000 | 117.288 | ||
| 44464 | 2020.10.22 11:40 | modify | 13164 | 0.02 | 115.386 | 0.000 | 117.288 | ||
| 44465 | 2020.10.22 11:40 | modify | 13163 | 0.02 | 115.486 | 0.000 | 117.288 | ||
| 44466 | 2020.10.22 11:40 | modify | 13162 | 0.02 | 115.586 | 0.000 | 117.288 | ||
| 44467 | 2020.10.22 11:40 | modify | 13161 | 0.02 | 115.691 | 0.000 | 117.288 | ||
| 44468 | 2020.10.22 11:40 | modify | 13160 | 0.02 | 115.817 | 0.000 | 117.288 | ||
| 44469 | 2020.10.22 11:40 | modify | 13158 | 0.01 | 115.941 | 0.000 | 117.288 | ||
| 44470 | 2020.10.22 17:55 | close | 13165 | 0.02 | 115.564 | 0.000 | 117.288 | 5.17 | 7170.79 |
| 44471 | 2020.10.22 17:55 | close | 13164 | 0.02 | 115.564 | 0.000 | 117.288 | 3.25 | 7174.04 |
| 44472 | 2020.10.22 17:55 | close | 13163 | 0.02 | 115.564 | 0.000 | 117.288 | 1.03 | 7175.08 |
| 44473 | 2020.10.22 17:55 | close | 13162 | 0.02 | 115.564 | 0.000 | 117.288 | -0.87 | 7174.21 |
| 44474 | 2020.10.22 17:55 | close | 13161 | 0.02 | 115.564 | 0.000 | 117.288 | -2.87 | 7171.34 |
| 44475 | 2020.10.22 17:55 | close | 13160 | 0.02 | 115.564 | 0.000 | 117.288 | -5.27 | 7166.08 |
| 44476 | 2020.10.22 17:55 | close | 13158 | 0.01 | 115.564 | 0.000 | 117.288 | -3.81 | 7162.26 |
| 44477 | 2020.10.22 17:55 | close | 13159 | 0.01 | 115.569 | 0.000 | 0.000 | 3.40 | 7165.67 |
| 44478 | 2020.10.22 17:55 | buy | 13166 | 0.01 | 115.569 | 0.000 | 0.000 | ||
| 44479 | 2020.10.22 17:55 | sell | 13167 | 0.01 | 115.564 | 0.000 | 0.000 | ||
| 44480 | 2020.10.23 03:07 | buy | 13168 | 0.02 | 115.426 | 0.000 | 0.000 | ||
| 44481 | 2020.10.23 03:07 | modify | 13168 | 0.02 | 115.426 | 0.000 | 115.839 | ||
| 44482 | 2020.10.23 03:07 | modify | 13166 | 0.01 | 115.569 | 0.000 | 115.839 | ||
| 44483 | 2020.10.23 03:35 | buy | 13169 | 0.02 | 115.317 | 0.000 | 0.000 | ||
| 44484 | 2020.10.23 03:35 | modify | 13169 | 0.02 | 115.317 | 0.000 | 115.992 | ||
| 44485 | 2020.10.23 03:35 | modify | 13168 | 0.02 | 115.426 | 0.000 | 115.992 | ||
| 44486 | 2020.10.23 03:35 | modify | 13166 | 0.01 | 115.569 | 0.000 | 115.992 | ||
| 44487 | 2020.10.23 04:22 | close | 13169 | 0.02 | 115.424 | 0.000 | 115.992 | 1.90 | 7167.57 |
| 44488 | 2020.10.23 04:22 | close | 13168 | 0.02 | 115.424 | 0.000 | 115.992 | -0.18 | 7167.39 |
| 44489 | 2020.10.23 04:22 | close | 13166 | 0.01 | 115.424 | 0.000 | 115.992 | -1.50 | 7165.88 |
| 44490 | 2020.10.23 04:22 | close | 13167 | 0.01 | 115.429 | 0.000 | 0.000 | 1.20 | 7167.09 |
| 44491 | 2020.10.23 04:22 | buy | 13170 | 0.01 | 115.429 | 0.000 | 0.000 | ||
| 44492 | 2020.10.23 04:22 | sell | 13171 | 0.01 | 115.424 | 0.000 | 0.000 | ||
| 44493 | 2020.10.23 09:10 | buy | 13172 | 0.02 | 115.322 | 0.000 | 0.000 | ||
| 44494 | 2020.10.23 09:10 | modify | 13172 | 0.02 | 115.322 | 0.000 | 115.723 | ||
| 44495 | 2020.10.23 09:10 | modify | 13170 | 0.01 | 115.429 | 0.000 | 115.723 | ||
| 44496 | 2020.10.23 09:46 | close | 13172 | 0.02 | 115.395 | 0.000 | 115.723 | 1.25 | 7168.34 |
| 44497 | 2020.10.23 09:46 | close | 13170 | 0.01 | 115.395 | 0.000 | 115.723 | -0.40 | 7167.94 |
| 44498 | 2020.10.23 09:46 | close | 13171 | 0.01 | 115.400 | 0.000 | 0.000 | 0.16 | 7168.10 |
| 44499 | 2020.10.23 09:46 | buy | 13173 | 0.01 | 115.400 | 0.000 | 0.000 | ||
| 44500 | 2020.10.23 09:46 | sell | 13174 | 0.01 | 115.395 | 0.000 | 0.000 | ||
| 44501 | 2020.10.23 10:10 | sell | 13175 | 0.02 | 115.499 | 0.000 | 0.000 | ||
| 44502 | 2020.10.23 10:10 | modify | 13175 | 0.02 | 115.499 | 0.000 | 115.099 | ||
| 44503 | 2020.10.23 10:10 | modify | 13174 | 0.01 | 115.395 | 0.000 | 115.099 | ||
| 44504 | 2020.10.23 10:25 | close | 13173 | 0.01 | 115.396 | 0.000 | 0.000 | -0.11 | 7167.99 |
| 44505 | 2020.10.23 10:25 | close | 13175 | 0.02 | 115.401 | 0.000 | 115.099 | 1.73 | 7169.72 |
| 44506 | 2020.10.23 10:25 | close | 13174 | 0.01 | 115.401 | 0.000 | 115.099 | -0.13 | 7169.59 |
| 44507 | 2020.10.23 10:25 | buy | 13176 | 0.01 | 115.401 | 0.000 | 0.000 | ||
| 44508 | 2020.10.23 10:25 | sell | 13177 | 0.01 | 115.396 | 0.000 | 0.000 | ||
| 44509 | 2020.10.23 10:35 | sell | 13178 | 0.02 | 115.529 | 0.000 | 0.000 | ||
| 44510 | 2020.10.23 10:35 | modify | 13178 | 0.02 | 115.529 | 0.000 | 115.120 | ||
| 44511 | 2020.10.23 10:35 | modify | 13177 | 0.01 | 115.396 | 0.000 | 115.120 | ||
| 44512 | 2020.10.23 11:40 | sell | 13179 | 0.02 | 115.636 | 0.000 | 0.000 | ||
| 44513 | 2020.10.23 11:40 | modify | 13179 | 0.02 | 115.636 | 0.000 | 114.964 | ||
| 44514 | 2020.10.23 11:40 | modify | 13178 | 0.02 | 115.529 | 0.000 | 114.964 | ||
| 44515 | 2020.10.23 11:40 | modify | 13177 | 0.01 | 115.396 | 0.000 | 114.964 | ||
| 44516 | 2020.10.23 13:08 | sell | 13180 | 0.02 | 115.744 | 0.000 | 0.000 | ||
| 44517 | 2020.10.23 13:08 | modify | 13180 | 0.02 | 115.744 | 0.000 | 115.502 | ||
| 44518 | 2020.10.23 13:08 | modify | 13179 | 0.02 | 115.636 | 0.000 | 115.502 | ||
| 44519 | 2020.10.23 13:08 | modify | 13178 | 0.02 | 115.529 | 0.000 | 115.502 | ||
| 44520 | 2020.10.23 13:08 | modify | 13177 | 0.01 | 115.396 | 0.000 | 115.502 | ||
| 44521 | 2020.10.23 14:25 | sell | 13181 | 0.02 | 115.851 | 0.000 | 0.000 | ||
| 44522 | 2020.10.23 14:25 | modify | 13181 | 0.02 | 115.851 | 0.000 | 114.957 | ||
| 44523 | 2020.10.23 14:25 | modify | 13180 | 0.02 | 115.744 | 0.000 | 114.957 | ||
| 44524 | 2020.10.23 14:25 | modify | 13179 | 0.02 | 115.636 | 0.000 | 114.957 | ||
| 44525 | 2020.10.23 14:25 | modify | 13178 | 0.02 | 115.529 | 0.000 | 114.957 | ||
| 44526 | 2020.10.23 14:25 | modify | 13177 | 0.01 | 115.396 | 0.000 | 114.957 | ||
| 44527 | 2020.10.23 17:35 | close | 13176 | 0.01 | 115.657 | 0.000 | 0.000 | 2.37 | 7171.96 |
| 44528 | 2020.10.23 17:35 | close | 13181 | 0.02 | 115.662 | 0.000 | 114.957 | 3.46 | 7175.42 |
| 44529 | 2020.10.23 17:35 | close | 13180 | 0.02 | 115.662 | 0.000 | 114.957 | 1.42 | 7176.84 |
| 44530 | 2020.10.23 17:35 | close | 13179 | 0.02 | 115.662 | 0.000 | 114.957 | -0.64 | 7176.20 |
| 44531 | 2020.10.23 17:35 | close | 13178 | 0.02 | 115.662 | 0.000 | 114.957 | -2.67 | 7173.53 |
| 44532 | 2020.10.23 17:35 | close | 13177 | 0.01 | 115.662 | 0.000 | 114.957 | -2.60 | 7170.93 |
| 44533 | 2020.10.23 17:35 | buy | 13182 | 0.01 | 115.662 | 0.000 | 0.000 | ||
| 44534 | 2020.10.23 17:35 | sell | 13183 | 0.01 | 115.657 | 0.000 | 0.000 | ||
| 44535 | 2020.10.23 20:16 | sell | 13184 | 0.02 | 115.766 | 0.000 | 0.000 | ||
| 44536 | 2020.10.23 20:16 | modify | 13184 | 0.02 | 115.766 | 0.000 | 115.365 | ||
| 44537 | 2020.10.23 20:16 | modify | 13183 | 0.01 | 115.657 | 0.000 | 115.365 | ||
| 44538 | 2020.10.26 00:01 | close | 13182 | 0.01 | 115.671 | 0.000 | 0.000 | -0.03 | 7170.90 |
| 44539 | 2020.10.26 00:01 | close | 13184 | 0.02 | 115.676 | 0.000 | 115.365 | 1.56 | 7172.46 |
| 44540 | 2020.10.26 00:01 | close | 13183 | 0.01 | 115.676 | 0.000 | 115.365 | -0.26 | 7172.20 |
| 44541 | 2020.10.26 00:01 | buy | 13185 | 0.01 | 115.676 | 0.000 | 0.000 | ||
| 44542 | 2020.10.26 00:01 | sell | 13186 | 0.01 | 115.671 | 0.000 | 0.000 | ||
| 44543 | 2020.10.26 02:10 | sell | 13187 | 0.02 | 115.788 | 0.000 | 0.000 | ||
| 44544 | 2020.10.26 02:10 | modify | 13187 | 0.02 | 115.788 | 0.000 | 115.384 | ||
| 44545 | 2020.10.26 02:10 | modify | 13186 | 0.01 | 115.671 | 0.000 | 115.384 | ||
| 44546 | 2020.10.26 02:52 | close | 13185 | 0.01 | 115.710 | 0.000 | 0.000 | 0.25 | 7172.45 |
| 44547 | 2020.10.26 02:52 | close | 13187 | 0.02 | 115.715 | 0.000 | 115.384 | 1.25 | 7173.70 |
| 44548 | 2020.10.26 02:52 | close | 13186 | 0.01 | 115.715 | 0.000 | 115.384 | -0.49 | 7173.21 |
| 44549 | 2020.10.26 02:52 | buy | 13188 | 0.01 | 115.715 | 0.000 | 0.000 | ||
| 44550 | 2020.10.26 02:52 | sell | 13189 | 0.01 | 115.710 | 0.000 | 0.000 | ||
| 44551 | 2020.10.26 03:22 | sell | 13190 | 0.02 | 115.818 | 0.000 | 0.000 | ||
| 44552 | 2020.10.26 03:22 | modify | 13190 | 0.02 | 115.818 | 0.000 | 115.417 | ||
| 44553 | 2020.10.26 03:22 | modify | 13189 | 0.01 | 115.710 | 0.000 | 115.417 | ||
| 44554 | 2020.10.26 06:25 | sell | 13191 | 0.02 | 115.925 | 0.000 | 0.000 | ||
| 44555 | 2020.10.26 06:25 | modify | 13191 | 0.02 | 115.925 | 0.000 | 115.258 | ||
| 44556 | 2020.10.26 06:25 | modify | 13190 | 0.02 | 115.818 | 0.000 | 115.258 | ||
| 44557 | 2020.10.26 06:25 | modify | 13189 | 0.01 | 115.710 | 0.000 | 115.258 | ||
| 44558 | 2020.10.26 10:05 | close | 13188 | 0.01 | 115.823 | 0.000 | 0.000 | 0.96 | 7174.17 |
| 44559 | 2020.10.26 10:05 | close | 13191 | 0.02 | 115.828 | 0.000 | 115.258 | 1.70 | 7175.87 |
| 44560 | 2020.10.26 10:05 | close | 13190 | 0.02 | 115.828 | 0.000 | 115.258 | -0.33 | 7175.54 |
| 44561 | 2020.10.26 10:05 | close | 13189 | 0.01 | 115.828 | 0.000 | 115.258 | -1.19 | 7174.35 |
| 44562 | 2020.10.26 10:05 | buy | 13192 | 0.01 | 115.828 | 0.000 | 0.000 | ||
| 44563 | 2020.10.26 10:05 | sell | 13193 | 0.01 | 115.823 | 0.000 | 0.000 | ||
| 44564 | 2020.10.26 10:23 | buy | 13194 | 0.02 | 115.696 | 0.000 | 0.000 | ||
| 44565 | 2020.10.26 10:23 | modify | 13194 | 0.02 | 115.696 | 0.000 | 116.105 | ||
| 44566 | 2020.10.26 10:23 | modify | 13192 | 0.01 | 115.828 | 0.000 | 116.105 | ||
| 44567 | 2020.10.26 11:25 | buy | 13195 | 0.02 | 115.555 | 0.000 | 0.000 | ||
| 44568 | 2020.10.26 11:25 | modify | 13195 | 0.02 | 115.555 | 0.000 | 116.247 | ||
| 44569 | 2020.10.26 11:25 | modify | 13194 | 0.02 | 115.696 | 0.000 | 116.247 | ||
| 44570 | 2020.10.26 11:25 | modify | 13192 | 0.01 | 115.828 | 0.000 | 116.247 | ||
| 44571 | 2020.10.26 12:50 | close | 13195 | 0.02 | 115.670 | 0.000 | 116.247 | 2.05 | 7176.40 |
| 44572 | 2020.10.26 12:50 | close | 13194 | 0.02 | 115.670 | 0.000 | 116.247 | -0.63 | 7175.77 |
| 44573 | 2020.10.26 12:50 | close | 13192 | 0.01 | 115.670 | 0.000 | 116.247 | -1.57 | 7174.20 |
| 44574 | 2020.10.26 12:50 | close | 13193 | 0.01 | 115.675 | 0.000 | 0.000 | 1.34 | 7175.54 |
| 44575 | 2020.10.26 12:50 | buy | 13196 | 0.01 | 115.675 | 0.000 | 0.000 | ||
| 44576 | 2020.10.26 12:50 | sell | 13197 | 0.01 | 115.670 | 0.000 | 0.000 | ||
| 44577 | 2020.10.26 15:05 | sell | 13198 | 0.02 | 115.771 | 0.000 | 0.000 | ||
| 44578 | 2020.10.26 15:05 | modify | 13198 | 0.02 | 115.771 | 0.000 | 115.372 | ||
| 44579 | 2020.10.26 15:05 | modify | 13197 | 0.01 | 115.670 | 0.000 | 115.372 | ||
| 44580 | 2020.10.26 16:10 | close | 13196 | 0.01 | 115.672 | 0.000 | 0.000 | -0.10 | 7175.44 |
| 44581 | 2020.10.26 16:10 | close | 13198 | 0.02 | 115.677 | 0.000 | 115.372 | 1.65 | 7177.09 |
| 44582 | 2020.10.26 16:10 | close | 13197 | 0.01 | 115.677 | 0.000 | 115.372 | -0.14 | 7176.95 |
| 44583 | 2020.10.26 16:10 | buy | 13199 | 0.01 | 115.677 | 0.000 | 0.000 | ||
| 44584 | 2020.10.26 16:10 | sell | 13200 | 0.01 | 115.672 | 0.000 | 0.000 | ||
| 44585 | 2020.10.26 17:22 | buy | 13201 | 0.02 | 115.569 | 0.000 | 0.000 | ||
| 44586 | 2020.10.26 17:22 | modify | 13201 | 0.02 | 115.569 | 0.000 | 115.970 | ||
| 44587 | 2020.10.26 17:22 | modify | 13199 | 0.01 | 115.677 | 0.000 | 115.970 | ||
| 44588 | 2020.10.26 17:40 | close | 13201 | 0.02 | 115.650 | 0.000 | 115.970 | 1.40 | 7178.35 |
| 44589 | 2020.10.26 17:40 | close | 13199 | 0.01 | 115.650 | 0.000 | 115.970 | -0.33 | 7178.02 |
| 44590 | 2020.10.26 17:40 | close | 13200 | 0.01 | 115.655 | 0.000 | 0.000 | 0.09 | 7178.11 |
| 44591 | 2020.10.26 17:40 | buy | 13202 | 0.01 | 115.655 | 0.000 | 0.000 | ||
| 44592 | 2020.10.26 17:40 | sell | 13203 | 0.01 | 115.650 | 0.000 | 0.000 | ||
| 44593 | 2020.10.26 18:38 | buy | 13204 | 0.02 | 115.548 | 0.000 | 0.000 | ||
| 44594 | 2020.10.26 18:38 | modify | 13204 | 0.02 | 115.548 | 0.000 | 115.949 | ||
| 44595 | 2020.10.26 18:38 | modify | 13202 | 0.01 | 115.655 | 0.000 | 115.949 | ||
| 44596 | 2020.10.26 19:10 | close | 13204 | 0.02 | 115.621 | 0.000 | 115.949 | 1.25 | 7179.36 |
| 44597 | 2020.10.26 19:10 | close | 13202 | 0.01 | 115.621 | 0.000 | 115.949 | -0.40 | 7178.96 |
| 44598 | 2020.10.26 19:10 | close | 13203 | 0.01 | 115.626 | 0.000 | 0.000 | 0.16 | 7179.12 |
| 44599 | 2020.10.26 19:10 | buy | 13205 | 0.01 | 115.626 | 0.000 | 0.000 | ||
| 44600 | 2020.10.26 19:10 | sell | 13206 | 0.01 | 115.621 | 0.000 | 0.000 | ||
| 44601 | 2020.10.26 21:35 | buy | 13207 | 0.02 | 115.525 | 0.000 | 0.000 | ||
| 44602 | 2020.10.26 21:35 | modify | 13207 | 0.02 | 115.525 | 0.000 | 115.924 | ||
| 44603 | 2020.10.26 21:35 | modify | 13205 | 0.01 | 115.626 | 0.000 | 115.924 | ||
| 44604 | 2020.10.27 02:01 | buy | 13208 | 0.02 | 115.382 | 0.000 | 0.000 | ||
| 44605 | 2020.10.27 02:01 | modify | 13208 | 0.02 | 115.382 | 0.000 | 116.069 | ||
| 44606 | 2020.10.27 02:01 | modify | 13207 | 0.02 | 115.525 | 0.000 | 116.069 | ||
| 44607 | 2020.10.27 02:01 | modify | 13205 | 0.01 | 115.626 | 0.000 | 116.069 | ||
| 44608 | 2020.10.27 02:33 | close | 13208 | 0.02 | 115.496 | 0.000 | 116.069 | 2.03 | 7181.15 |
| 44609 | 2020.10.27 02:33 | close | 13207 | 0.02 | 115.496 | 0.000 | 116.069 | -0.79 | 7180.36 |
| 44610 | 2020.10.27 02:33 | close | 13205 | 0.01 | 115.496 | 0.000 | 116.069 | -1.36 | 7179.00 |
| 44611 | 2020.10.27 02:33 | close | 13206 | 0.01 | 115.501 | 0.000 | 0.000 | 1.06 | 7180.06 |
| 44612 | 2020.10.27 02:33 | buy | 13209 | 0.01 | 115.501 | 0.000 | 0.000 | ||
| 44613 | 2020.10.27 02:33 | sell | 13210 | 0.01 | 115.496 | 0.000 | 0.000 | ||
| 44614 | 2020.10.27 10:10 | buy | 13211 | 0.02 | 115.377 | 0.000 | 0.000 | ||
| 44615 | 2020.10.27 10:10 | modify | 13211 | 0.02 | 115.377 | 0.000 | 115.783 | ||
| 44616 | 2020.10.27 10:10 | modify | 13209 | 0.01 | 115.501 | 0.000 | 115.783 | ||
| 44617 | 2020.10.27 11:07 | buy | 13212 | 0.02 | 115.275 | 0.000 | 0.000 | ||
| 44618 | 2020.10.27 11:07 | modify | 13212 | 0.02 | 115.275 | 0.000 | 115.942 | ||
| 44619 | 2020.10.27 11:07 | modify | 13211 | 0.02 | 115.377 | 0.000 | 115.942 | ||
| 44620 | 2020.10.27 11:07 | modify | 13209 | 0.01 | 115.501 | 0.000 | 115.942 | ||
| 44621 | 2020.10.27 11:40 | buy | 13213 | 0.02 | 115.162 | 0.000 | 0.000 | ||
| 44622 | 2020.10.27 11:40 | modify | 13213 | 0.02 | 115.162 | 0.000 | 115.404 | ||
| 44623 | 2020.10.27 11:40 | modify | 13212 | 0.02 | 115.275 | 0.000 | 115.404 | ||
| 44624 | 2020.10.27 11:40 | modify | 13211 | 0.02 | 115.377 | 0.000 | 115.404 | ||
| 44625 | 2020.10.27 11:40 | modify | 13209 | 0.01 | 115.501 | 0.000 | 115.404 | ||
| 44626 | 2020.10.27 11:55 | buy | 13214 | 0.02 | 115.043 | 0.000 | 0.000 | ||
| 44627 | 2020.10.27 11:55 | modify | 13214 | 0.02 | 115.043 | 0.000 | 115.946 | ||
| 44628 | 2020.10.27 11:55 | modify | 13213 | 0.02 | 115.162 | 0.000 | 115.946 | ||
| 44629 | 2020.10.27 11:55 | modify | 13212 | 0.02 | 115.275 | 0.000 | 115.946 | ||
| 44630 | 2020.10.27 11:55 | modify | 13211 | 0.02 | 115.377 | 0.000 | 115.946 | ||
| 44631 | 2020.10.27 11:55 | modify | 13209 | 0.01 | 115.501 | 0.000 | 115.946 | ||
| 44632 | 2020.10.27 13:55 | close | 13214 | 0.02 | 115.249 | 0.000 | 115.946 | 3.78 | 7183.84 |
| 44633 | 2020.10.27 13:55 | close | 13213 | 0.02 | 115.249 | 0.000 | 115.946 | 1.51 | 7185.35 |
| 44634 | 2020.10.27 13:55 | close | 13212 | 0.02 | 115.249 | 0.000 | 115.946 | -0.64 | 7184.71 |
| 44635 | 2020.10.27 13:55 | close | 13211 | 0.02 | 115.249 | 0.000 | 115.946 | -2.58 | 7182.13 |
| 44636 | 2020.10.27 13:55 | close | 13209 | 0.01 | 115.249 | 0.000 | 115.946 | -2.47 | 7179.66 |
| 44637 | 2020.10.27 13:55 | close | 13210 | 0.01 | 115.254 | 0.000 | 0.000 | 2.23 | 7181.89 |
| 44638 | 2020.10.27 13:55 | buy | 13215 | 0.01 | 115.254 | 0.000 | 0.000 | ||
| 44639 | 2020.10.27 13:55 | sell | 13216 | 0.01 | 115.249 | 0.000 | 0.000 | ||
| 44640 | 2020.10.27 14:53 | sell | 13217 | 0.02 | 115.354 | 0.000 | 0.000 | ||
| 44641 | 2020.10.27 14:53 | modify | 13217 | 0.02 | 115.354 | 0.000 | 114.954 | ||
| 44642 | 2020.10.27 14:53 | modify | 13216 | 0.01 | 115.249 | 0.000 | 114.954 | ||
| 44643 | 2020.10.27 15:10 | close | 13215 | 0.01 | 115.268 | 0.000 | 0.000 | 0.06 | 7181.95 |
| 44644 | 2020.10.27 15:10 | close | 13217 | 0.02 | 115.273 | 0.000 | 114.954 | 1.40 | 7183.35 |
| 44645 | 2020.10.27 15:10 | close | 13216 | 0.01 | 115.273 | 0.000 | 114.954 | -0.30 | 7183.05 |
| 44646 | 2020.10.27 15:10 | buy | 13218 | 0.01 | 115.273 | 0.000 | 0.000 | ||
| 44647 | 2020.10.27 15:10 | sell | 13219 | 0.01 | 115.268 | 0.000 | 0.000 | ||
| 44648 | 2020.10.27 15:40 | sell | 13220 | 0.02 | 115.377 | 0.000 | 0.000 | ||
| 44649 | 2020.10.27 15:40 | modify | 13220 | 0.02 | 115.377 | 0.000 | 114.976 | ||
| 44650 | 2020.10.27 15:40 | modify | 13219 | 0.01 | 115.268 | 0.000 | 114.976 | ||
| 44651 | 2020.10.27 16:10 | close | 13218 | 0.01 | 115.274 | 0.000 | 0.000 | -0.06 | 7182.99 |
| 44652 | 2020.10.27 16:10 | close | 13220 | 0.02 | 115.279 | 0.000 | 114.976 | 1.73 | 7184.72 |
| 44653 | 2020.10.27 16:10 | close | 13219 | 0.01 | 115.279 | 0.000 | 114.976 | -0.18 | 7184.54 |
| 44654 | 2020.10.27 16:10 | buy | 13221 | 0.01 | 115.279 | 0.000 | 0.000 | ||
| 44655 | 2020.10.27 16:10 | sell | 13222 | 0.01 | 115.274 | 0.000 | 0.000 | ||
| 44656 | 2020.10.27 16:40 | buy | 13223 | 0.02 | 115.176 | 0.000 | 0.000 | ||
| 44657 | 2020.10.27 16:40 | modify | 13223 | 0.02 | 115.176 | 0.000 | 115.575 | ||
| 44658 | 2020.10.27 16:40 | modify | 13221 | 0.01 | 115.279 | 0.000 | 115.575 | ||
| 44659 | 2020.10.27 21:55 | buy | 13224 | 0.02 | 115.070 | 0.000 | 0.000 | ||
| 44660 | 2020.10.27 21:55 | modify | 13224 | 0.02 | 115.070 | 0.000 | 115.735 | ||
| 44661 | 2020.10.27 21:55 | modify | 13223 | 0.02 | 115.176 | 0.000 | 115.735 | ||
| 44662 | 2020.10.27 21:55 | modify | 13221 | 0.01 | 115.279 | 0.000 | 115.735 | ||
| 44663 | 2020.10.27 22:52 | buy | 13225 | 0.02 | 114.947 | 0.000 | 0.000 | ||
| 44664 | 2020.10.27 22:52 | modify | 13225 | 0.02 | 114.947 | 0.000 | 115.195 | ||
| 44665 | 2020.10.27 22:52 | modify | 13224 | 0.02 | 115.070 | 0.000 | 115.195 | ||
| 44666 | 2020.10.27 22:52 | modify | 13223 | 0.02 | 115.176 | 0.000 | 115.195 | ||
| 44667 | 2020.10.27 22:52 | modify | 13221 | 0.01 | 115.279 | 0.000 | 115.195 | ||
| 44668 | 2020.10.27 23:10 | buy | 13226 | 0.02 | 114.830 | 0.000 | 0.000 | ||
| 44669 | 2020.10.27 23:10 | modify | 13226 | 0.02 | 114.830 | 0.000 | 115.736 | ||
| 44670 | 2020.10.27 23:10 | modify | 13225 | 0.02 | 114.947 | 0.000 | 115.736 | ||
| 44671 | 2020.10.27 23:10 | modify | 13224 | 0.02 | 115.070 | 0.000 | 115.736 | ||
| 44672 | 2020.10.27 23:10 | modify | 13223 | 0.02 | 115.176 | 0.000 | 115.736 | ||
| 44673 | 2020.10.27 23:10 | modify | 13221 | 0.01 | 115.279 | 0.000 | 115.736 | ||
| 44674 | 2020.10.28 04:55 | buy | 13227 | 0.02 | 114.729 | 0.000 | 0.000 | ||
| 44675 | 2020.10.28 04:55 | modify | 13227 | 0.02 | 114.729 | 0.000 | 116.365 | ||
| 44676 | 2020.10.28 04:55 | modify | 13226 | 0.02 | 114.830 | 0.000 | 116.365 | ||
| 44677 | 2020.10.28 04:55 | modify | 13225 | 0.02 | 114.947 | 0.000 | 116.365 | ||
| 44678 | 2020.10.28 04:55 | modify | 13224 | 0.02 | 115.070 | 0.000 | 116.365 | ||
| 44679 | 2020.10.28 04:55 | modify | 13223 | 0.02 | 115.176 | 0.000 | 116.365 | ||
| 44680 | 2020.10.28 04:55 | modify | 13221 | 0.01 | 115.279 | 0.000 | 116.365 | ||
| 44681 | 2020.10.28 06:38 | buy | 13228 | 0.02 | 114.618 | 0.000 | 0.000 | ||
| 44682 | 2020.10.28 06:38 | modify | 13228 | 0.02 | 114.618 | 0.000 | 116.640 | ||
| 44683 | 2020.10.28 06:38 | modify | 13227 | 0.02 | 114.729 | 0.000 | 116.640 | ||
| 44684 | 2020.10.28 06:38 | modify | 13226 | 0.02 | 114.830 | 0.000 | 116.640 | ||
| 44685 | 2020.10.28 06:38 | modify | 13225 | 0.02 | 114.947 | 0.000 | 116.640 | ||
| 44686 | 2020.10.28 06:38 | modify | 13224 | 0.02 | 115.070 | 0.000 | 116.640 | ||
| 44687 | 2020.10.28 06:38 | modify | 13223 | 0.02 | 115.176 | 0.000 | 116.640 | ||
| 44688 | 2020.10.28 06:38 | modify | 13221 | 0.01 | 115.279 | 0.000 | 116.640 | ||
| 44689 | 2020.10.28 09:07 | buy | 13229 | 0.02 | 114.518 | 0.000 | 0.000 | ||
| 44690 | 2020.10.28 09:07 | modify | 13229 | 0.02 | 114.518 | 0.000 | 116.920 | ||
| 44691 | 2020.10.28 09:07 | modify | 13228 | 0.02 | 114.618 | 0.000 | 116.920 | ||
| 44692 | 2020.10.28 09:07 | modify | 13227 | 0.02 | 114.729 | 0.000 | 116.920 | ||
| 44693 | 2020.10.28 09:07 | modify | 13226 | 0.02 | 114.830 | 0.000 | 116.920 | ||
| 44694 | 2020.10.28 09:07 | modify | 13225 | 0.02 | 114.947 | 0.000 | 116.920 | ||
| 44695 | 2020.10.28 09:07 | modify | 13224 | 0.02 | 115.070 | 0.000 | 116.920 | ||
| 44696 | 2020.10.28 09:07 | modify | 13223 | 0.02 | 115.176 | 0.000 | 116.920 | ||
| 44697 | 2020.10.28 09:07 | modify | 13221 | 0.01 | 115.279 | 0.000 | 116.920 | ||
| 44698 | 2020.10.28 10:07 | buy | 13230 | 0.02 | 114.414 | 0.000 | 0.000 | ||
| 44699 | 2020.10.28 10:07 | modify | 13230 | 0.02 | 114.414 | 0.000 | 114.857 | ||
| 44700 | 2020.10.28 10:07 | modify | 13229 | 0.02 | 114.518 | 0.000 | 114.857 | ||
| 44701 | 2020.10.28 10:07 | modify | 13228 | 0.02 | 114.618 | 0.000 | 114.857 | ||
| 44702 | 2020.10.28 10:07 | modify | 13227 | 0.02 | 114.729 | 0.000 | 114.857 | ||
| 44703 | 2020.10.28 10:07 | modify | 13226 | 0.02 | 114.830 | 0.000 | 114.857 | ||
| 44704 | 2020.10.28 10:07 | modify | 13225 | 0.02 | 114.947 | 0.000 | 114.857 | ||
| 44705 | 2020.10.28 10:07 | modify | 13224 | 0.02 | 115.070 | 0.000 | 114.857 | ||
| 44706 | 2020.10.28 10:07 | modify | 13223 | 0.02 | 115.176 | 0.000 | 114.857 | ||
| 44707 | 2020.10.28 10:07 | modify | 13221 | 0.01 | 115.279 | 0.000 | 114.857 | ||
| 44708 | 2020.10.28 10:25 | buy | 13231 | 0.02 | 114.311 | 0.000 | 0.000 | ||
| 44709 | 2020.10.28 10:25 | modify | 13231 | 0.02 | 114.311 | 0.000 | 114.803 | ||
| 44710 | 2020.10.28 10:25 | modify | 13230 | 0.02 | 114.414 | 0.000 | 114.803 | ||
| 44711 | 2020.10.28 10:25 | modify | 13229 | 0.02 | 114.518 | 0.000 | 114.803 | ||
| 44712 | 2020.10.28 10:25 | modify | 13228 | 0.02 | 114.618 | 0.000 | 114.803 | ||
| 44713 | 2020.10.28 10:25 | modify | 13227 | 0.02 | 114.729 | 0.000 | 114.803 | ||
| 44714 | 2020.10.28 10:25 | modify | 13226 | 0.02 | 114.830 | 0.000 | 114.803 | ||
| 44715 | 2020.10.28 10:25 | modify | 13225 | 0.02 | 114.947 | 0.000 | 114.803 | ||
| 44716 | 2020.10.28 10:25 | modify | 13224 | 0.02 | 115.070 | 0.000 | 114.803 | ||
| 44717 | 2020.10.28 10:25 | modify | 13223 | 0.02 | 115.176 | 0.000 | 114.803 | ||
| 44718 | 2020.10.28 10:25 | modify | 13221 | 0.01 | 115.279 | 0.000 | 114.803 | ||
| 44719 | 2020.10.28 12:10 | buy | 13232 | 0.02 | 114.204 | 0.000 | 0.000 | ||
| 44720 | 2020.10.28 12:10 | modify | 13232 | 0.02 | 114.204 | 0.000 | 114.750 | ||
| 44721 | 2020.10.28 12:10 | modify | 13231 | 0.02 | 114.311 | 0.000 | 114.750 | ||
| 44722 | 2020.10.28 12:10 | modify | 13230 | 0.02 | 114.414 | 0.000 | 114.750 | ||
| 44723 | 2020.10.28 12:10 | modify | 13229 | 0.02 | 114.518 | 0.000 | 114.750 | ||
| 44724 | 2020.10.28 12:10 | modify | 13228 | 0.02 | 114.618 | 0.000 | 114.750 | ||
| 44725 | 2020.10.28 12:10 | modify | 13227 | 0.02 | 114.729 | 0.000 | 114.750 | ||
| 44726 | 2020.10.28 12:10 | modify | 13226 | 0.02 | 114.830 | 0.000 | 114.750 | ||
| 44727 | 2020.10.28 12:10 | modify | 13225 | 0.02 | 114.947 | 0.000 | 114.750 | ||
| 44728 | 2020.10.28 12:10 | modify | 13224 | 0.02 | 115.070 | 0.000 | 114.750 | ||
| 44729 | 2020.10.28 12:10 | modify | 13223 | 0.02 | 115.176 | 0.000 | 114.750 | ||
| 44730 | 2020.10.28 12:10 | modify | 13221 | 0.01 | 115.279 | 0.000 | 114.750 | ||
| 44731 | 2020.10.28 17:55 | close | 13232 | 0.02 | 114.698 | 0.000 | 114.750 | 9.26 | 7193.80 |
| 44732 | 2020.10.28 17:55 | close | 13231 | 0.02 | 114.698 | 0.000 | 114.750 | 7.23 | 7201.03 |
| 44733 | 2020.10.28 17:55 | close | 13230 | 0.02 | 114.698 | 0.000 | 114.750 | 5.27 | 7206.30 |
| 44734 | 2020.10.28 17:55 | close | 13229 | 0.02 | 114.698 | 0.000 | 114.750 | 3.29 | 7209.59 |
| 44735 | 2020.10.28 17:55 | close | 13228 | 0.02 | 114.698 | 0.000 | 114.750 | 1.38 | 7210.97 |
| 44736 | 2020.10.28 17:55 | close | 13227 | 0.02 | 114.698 | 0.000 | 114.750 | -0.73 | 7210.24 |
| 44737 | 2020.10.28 17:55 | close | 13226 | 0.02 | 114.698 | 0.000 | 114.750 | -2.75 | 7207.49 |
| 44738 | 2020.10.28 17:55 | close | 13225 | 0.02 | 114.698 | 0.000 | 114.750 | -4.98 | 7202.51 |
| 44739 | 2020.10.28 17:55 | close | 13224 | 0.02 | 114.698 | 0.000 | 114.750 | -7.32 | 7195.18 |
| 44740 | 2020.10.28 17:55 | close | 13223 | 0.02 | 114.698 | 0.000 | 114.750 | -9.34 | 7185.84 |
| 44741 | 2020.10.28 17:55 | close | 13221 | 0.01 | 114.698 | 0.000 | 114.750 | -5.65 | 7180.19 |
| 44742 | 2020.10.28 17:55 | close | 13222 | 0.01 | 114.703 | 0.000 | 0.000 | 5.36 | 7185.56 |
| 44743 | 2020.10.28 17:55 | buy | 13233 | 0.01 | 114.703 | 0.000 | 0.000 | ||
| 44744 | 2020.10.28 17:55 | sell | 13234 | 0.01 | 114.698 | 0.000 | 0.000 | ||
| 44745 | 2020.10.28 19:48 | buy | 13235 | 0.02 | 114.601 | 0.000 | 0.000 | ||
| 44746 | 2020.10.28 19:48 | modify | 13235 | 0.02 | 114.601 | 0.000 | 115.000 | ||
| 44747 | 2020.10.28 19:48 | modify | 13233 | 0.01 | 114.703 | 0.000 | 115.000 | ||
| 44748 | 2020.10.28 20:25 | close | 13235 | 0.02 | 114.673 | 0.000 | 115.000 | 1.24 | 7186.80 |
| 44749 | 2020.10.28 20:25 | close | 13233 | 0.01 | 114.673 | 0.000 | 115.000 | -0.35 | 7186.45 |
| 44750 | 2020.10.28 20:25 | close | 13234 | 0.01 | 114.678 | 0.000 | 0.000 | 0.12 | 7186.57 |
| 44751 | 2020.10.28 20:25 | buy | 13236 | 0.01 | 114.678 | 0.000 | 0.000 | ||
| 44752 | 2020.10.28 20:25 | sell | 13237 | 0.01 | 114.673 | 0.000 | 0.000 | ||
| 44753 | 2020.10.28 22:52 | buy | 13238 | 0.02 | 114.578 | 0.000 | 0.000 | ||
| 44754 | 2020.10.28 22:52 | modify | 13238 | 0.02 | 114.578 | 0.000 | 114.976 | ||
| 44755 | 2020.10.28 22:52 | modify | 13236 | 0.01 | 114.678 | 0.000 | 114.976 | ||
| 44756 | 2020.10.28 23:03 | buy | 13239 | 0.02 | 114.468 | 0.000 | 0.000 | ||
| 44757 | 2020.10.28 23:03 | modify | 13239 | 0.02 | 114.468 | 0.000 | 115.135 | ||
| 44758 | 2020.10.28 23:03 | modify | 13238 | 0.02 | 114.578 | 0.000 | 115.135 | ||
| 44759 | 2020.10.28 23:03 | modify | 13236 | 0.01 | 114.678 | 0.000 | 115.135 | ||
| 44760 | 2020.10.28 23:10 | close | 13239 | 0.02 | 114.601 | 0.000 | 115.135 | 2.39 | 7188.96 |
| 44761 | 2020.10.28 23:10 | close | 13238 | 0.02 | 114.601 | 0.000 | 115.135 | 0.29 | 7189.25 |
| 44762 | 2020.10.28 23:10 | close | 13236 | 0.01 | 114.601 | 0.000 | 115.135 | -0.81 | 7188.44 |
| 44763 | 2020.10.28 23:10 | close | 13237 | 0.01 | 114.606 | 0.000 | 0.000 | 0.57 | 7189.01 |
| 44764 | 2020.10.28 23:10 | buy | 13240 | 0.01 | 114.606 | 0.000 | 0.000 | ||
| 44765 | 2020.10.28 23:10 | sell | 13241 | 0.01 | 114.601 | 0.000 | 0.000 | ||
| 44766 | 2020.10.29 01:48 | buy | 13242 | 0.02 | 114.503 | 0.000 | 0.000 | ||
| 44767 | 2020.10.29 01:48 | modify | 13242 | 0.02 | 114.503 | 0.000 | 114.902 | ||
| 44768 | 2020.10.29 01:48 | modify | 13240 | 0.01 | 114.606 | 0.000 | 114.902 | ||
| 44769 | 2020.10.29 02:07 | close | 13242 | 0.02 | 114.584 | 0.000 | 114.902 | 1.40 | 7190.41 |
| 44770 | 2020.10.29 02:07 | close | 13240 | 0.01 | 114.584 | 0.000 | 114.902 | -0.43 | 7189.97 |
| 44771 | 2020.10.29 02:07 | close | 13241 | 0.01 | 114.589 | 0.000 | 0.000 | 0.02 | 7190.00 |
| 44772 | 2020.10.29 02:07 | buy | 13243 | 0.01 | 114.589 | 0.000 | 0.000 | ||
| 44773 | 2020.10.29 02:07 | sell | 13244 | 0.01 | 114.584 | 0.000 | 0.000 | ||
| 44774 | 2020.10.29 03:50 | sell | 13245 | 0.02 | 114.708 | 0.000 | 0.000 | ||
| 44775 | 2020.10.29 03:50 | modify | 13245 | 0.02 | 114.708 | 0.000 | 114.302 | ||
| 44776 | 2020.10.29 03:50 | modify | 13244 | 0.01 | 114.584 | 0.000 | 114.302 | ||
| 44777 | 2020.10.29 05:22 | sell | 13246 | 0.02 | 114.822 | 0.000 | 0.000 | ||
| 44778 | 2020.10.29 05:22 | modify | 13246 | 0.02 | 114.822 | 0.000 | 114.148 | ||
| 44779 | 2020.10.29 05:22 | modify | 13245 | 0.02 | 114.708 | 0.000 | 114.148 | ||
| 44780 | 2020.10.29 05:22 | modify | 13244 | 0.01 | 114.584 | 0.000 | 114.148 | ||
| 44781 | 2020.10.29 09:01 | close | 13243 | 0.01 | 114.719 | 0.000 | 0.000 | 1.17 | 7191.17 |
| 44782 | 2020.10.29 09:01 | close | 13246 | 0.02 | 114.724 | 0.000 | 114.148 | 1.72 | 7192.89 |
| 44783 | 2020.10.29 09:01 | close | 13245 | 0.02 | 114.724 | 0.000 | 114.148 | -0.45 | 7192.44 |
| 44784 | 2020.10.29 09:01 | close | 13244 | 0.01 | 114.724 | 0.000 | 114.148 | -1.40 | 7191.04 |
| 44785 | 2020.10.29 09:01 | buy | 13247 | 0.01 | 114.724 | 0.000 | 0.000 | ||
| 44786 | 2020.10.29 09:01 | sell | 13248 | 0.01 | 114.719 | 0.000 | 0.000 | ||
| 44787 | 2020.10.29 09:40 | buy | 13249 | 0.02 | 114.611 | 0.000 | 0.000 | ||
| 44788 | 2020.10.29 09:40 | modify | 13249 | 0.02 | 114.611 | 0.000 | 115.014 | ||
| 44789 | 2020.10.29 09:40 | modify | 13247 | 0.01 | 114.724 | 0.000 | 115.014 | ||
| 44790 | 2020.10.29 09:59 | buy | 13250 | 0.02 | 114.456 | 0.000 | 0.000 | ||
| 44791 | 2020.10.29 09:59 | modify | 13250 | 0.02 | 114.456 | 0.000 | 115.153 | ||
| 44792 | 2020.10.29 09:59 | modify | 13249 | 0.02 | 114.611 | 0.000 | 115.153 | ||
| 44793 | 2020.10.29 09:59 | modify | 13247 | 0.01 | 114.724 | 0.000 | 115.153 | ||
| 44794 | 2020.10.29 11:20 | buy | 13251 | 0.02 | 114.350 | 0.000 | 0.000 | ||
| 44795 | 2020.10.29 11:20 | modify | 13251 | 0.02 | 114.350 | 0.000 | 114.608 | ||
| 44796 | 2020.10.29 11:20 | modify | 13250 | 0.02 | 114.456 | 0.000 | 114.608 | ||
| 44797 | 2020.10.29 11:20 | modify | 13249 | 0.02 | 114.611 | 0.000 | 114.608 | ||
| 44798 | 2020.10.29 11:20 | modify | 13247 | 0.01 | 114.724 | 0.000 | 114.608 | ||
| 44799 | 2020.10.29 11:31 | buy | 13252 | 0.02 | 114.249 | 0.000 | 0.000 | ||
| 44800 | 2020.10.29 11:31 | modify | 13252 | 0.02 | 114.249 | 0.000 | 115.151 | ||
| 44801 | 2020.10.29 11:31 | modify | 13251 | 0.02 | 114.350 | 0.000 | 115.151 | ||
| 44802 | 2020.10.29 11:31 | modify | 13250 | 0.02 | 114.456 | 0.000 | 115.151 | ||
| 44803 | 2020.10.29 11:31 | modify | 13249 | 0.02 | 114.611 | 0.000 | 115.151 | ||
| 44804 | 2020.10.29 11:31 | modify | 13247 | 0.01 | 114.724 | 0.000 | 115.151 | ||
| 44805 | 2020.10.29 12:07 | buy | 13253 | 0.02 | 114.139 | 0.000 | 0.000 | ||
| 44806 | 2020.10.29 12:07 | modify | 13253 | 0.02 | 114.139 | 0.000 | 115.779 | ||
| 44807 | 2020.10.29 12:07 | modify | 13252 | 0.02 | 114.249 | 0.000 | 115.779 | ||
| 44808 | 2020.10.29 12:07 | modify | 13251 | 0.02 | 114.350 | 0.000 | 115.779 | ||
| 44809 | 2020.10.29 12:07 | modify | 13250 | 0.02 | 114.456 | 0.000 | 115.779 | ||
| 44810 | 2020.10.29 12:07 | modify | 13249 | 0.02 | 114.611 | 0.000 | 115.779 | ||
| 44811 | 2020.10.29 12:07 | modify | 13247 | 0.01 | 114.724 | 0.000 | 115.779 | ||
| 44812 | 2020.10.30 07:22 | buy | 13254 | 0.02 | 114.022 | 0.000 | 0.000 | ||
| 44813 | 2020.10.30 07:22 | modify | 13254 | 0.02 | 114.022 | 0.000 | 116.052 | ||
| 44814 | 2020.10.30 07:22 | modify | 13253 | 0.02 | 114.139 | 0.000 | 116.052 | ||
| 44815 | 2020.10.30 07:22 | modify | 13252 | 0.02 | 114.249 | 0.000 | 116.052 | ||
| 44816 | 2020.10.30 07:22 | modify | 13251 | 0.02 | 114.350 | 0.000 | 116.052 | ||
| 44817 | 2020.10.30 07:22 | modify | 13250 | 0.02 | 114.456 | 0.000 | 116.052 | ||
| 44818 | 2020.10.30 07:22 | modify | 13249 | 0.02 | 114.611 | 0.000 | 116.052 | ||
| 44819 | 2020.10.30 07:22 | modify | 13247 | 0.01 | 114.724 | 0.000 | 116.052 | ||
| 44820 | 2020.10.30 07:40 | buy | 13255 | 0.02 | 113.903 | 0.000 | 0.000 | ||
| 44821 | 2020.10.30 07:40 | modify | 13255 | 0.02 | 113.903 | 0.000 | 116.329 | ||
| 44822 | 2020.10.30 07:40 | modify | 13254 | 0.02 | 114.022 | 0.000 | 116.329 | ||
| 44823 | 2020.10.30 07:40 | modify | 13253 | 0.02 | 114.139 | 0.000 | 116.329 | ||
| 44824 | 2020.10.30 07:40 | modify | 13252 | 0.02 | 114.249 | 0.000 | 116.329 | ||
| 44825 | 2020.10.30 07:40 | modify | 13251 | 0.02 | 114.350 | 0.000 | 116.329 | ||
| 44826 | 2020.10.30 07:40 | modify | 13250 | 0.02 | 114.456 | 0.000 | 116.329 | ||
| 44827 | 2020.10.30 07:40 | modify | 13249 | 0.02 | 114.611 | 0.000 | 116.329 | ||
| 44828 | 2020.10.30 07:40 | modify | 13247 | 0.01 | 114.724 | 0.000 | 116.329 | ||
| 44829 | 2020.10.30 10:31 | buy | 13256 | 0.02 | 113.800 | 0.000 | 0.000 | ||
| 44830 | 2020.10.30 10:31 | modify | 13256 | 0.02 | 113.800 | 0.000 | 114.263 | ||
| 44831 | 2020.10.30 10:31 | modify | 13255 | 0.02 | 113.903 | 0.000 | 114.263 | ||
| 44832 | 2020.10.30 10:31 | modify | 13254 | 0.02 | 114.022 | 0.000 | 114.263 | ||
| 44833 | 2020.10.30 10:31 | modify | 13253 | 0.02 | 114.139 | 0.000 | 114.263 | ||
| 44834 | 2020.10.30 10:31 | modify | 13252 | 0.02 | 114.249 | 0.000 | 114.263 | ||
| 44835 | 2020.10.30 10:31 | modify | 13251 | 0.02 | 114.350 | 0.000 | 114.263 | ||
| 44836 | 2020.10.30 10:31 | modify | 13250 | 0.02 | 114.456 | 0.000 | 114.263 | ||
| 44837 | 2020.10.30 10:31 | modify | 13249 | 0.02 | 114.611 | 0.000 | 114.263 | ||
| 44838 | 2020.10.30 10:31 | modify | 13247 | 0.01 | 114.724 | 0.000 | 114.263 | ||
| 44839 | 2020.10.30 14:55 | close | 13256 | 0.02 | 114.241 | 0.000 | 114.263 | 8.26 | 7199.30 |
| 44840 | 2020.10.30 14:55 | close | 13255 | 0.02 | 114.241 | 0.000 | 114.263 | 6.30 | 7205.60 |
| 44841 | 2020.10.30 14:55 | close | 13254 | 0.02 | 114.241 | 0.000 | 114.263 | 4.03 | 7209.63 |
| 44842 | 2020.10.30 14:55 | close | 13253 | 0.02 | 114.241 | 0.000 | 114.263 | 1.70 | 7211.32 |
| 44843 | 2020.10.30 14:55 | close | 13252 | 0.02 | 114.241 | 0.000 | 114.263 | -0.39 | 7210.93 |
| 44844 | 2020.10.30 14:55 | close | 13251 | 0.02 | 114.241 | 0.000 | 114.263 | -2.32 | 7208.61 |
| 44845 | 2020.10.30 14:55 | close | 13250 | 0.02 | 114.241 | 0.000 | 114.263 | -4.33 | 7204.28 |
| 44846 | 2020.10.30 14:55 | close | 13249 | 0.02 | 114.241 | 0.000 | 114.263 | -7.28 | 7196.99 |
| 44847 | 2020.10.30 14:55 | close | 13247 | 0.01 | 114.241 | 0.000 | 114.263 | -4.72 | 7192.27 |
| 44848 | 2020.10.30 14:55 | close | 13248 | 0.01 | 114.246 | 0.000 | 0.000 | 4.43 | 7196.71 |
| 44849 | 2020.10.30 14:55 | buy | 13257 | 0.01 | 114.246 | 0.000 | 0.000 | ||
| 44850 | 2020.10.30 14:55 | sell | 13258 | 0.01 | 114.241 | 0.000 | 0.000 | ||
| 44851 | 2020.10.30 15:07 | sell | 13259 | 0.02 | 114.395 | 0.000 | 0.000 | ||
| 44852 | 2020.10.30 15:07 | modify | 13259 | 0.02 | 114.395 | 0.000 | 113.979 | ||
| 44853 | 2020.10.30 15:07 | modify | 13258 | 0.01 | 114.241 | 0.000 | 113.979 | ||
| 44854 | 2020.10.30 15:22 | close | 13257 | 0.01 | 114.301 | 0.000 | 0.000 | 0.46 | 7197.17 |
| 44855 | 2020.10.30 15:22 | close | 13259 | 0.02 | 114.306 | 0.000 | 113.979 | 1.55 | 7198.72 |
| 44856 | 2020.10.30 15:22 | close | 13258 | 0.01 | 114.306 | 0.000 | 113.979 | -0.69 | 7198.03 |
| 44857 | 2020.10.30 15:22 | buy | 13260 | 0.01 | 114.306 | 0.000 | 0.000 | ||
| 44858 | 2020.10.30 15:22 | sell | 13261 | 0.01 | 114.301 | 0.000 | 0.000 | ||
| 44859 | 2020.10.30 15:52 | buy | 13262 | 0.02 | 114.200 | 0.000 | 0.000 | ||
| 44860 | 2020.10.30 15:52 | modify | 13262 | 0.02 | 114.200 | 0.000 | 114.600 | ||
| 44861 | 2020.10.30 15:52 | modify | 13260 | 0.01 | 114.306 | 0.000 | 114.600 | ||
| 44862 | 2020.10.30 16:10 | buy | 13263 | 0.02 | 114.093 | 0.000 | 0.000 | ||
| 44863 | 2020.10.30 16:10 | modify | 13263 | 0.02 | 114.093 | 0.000 | 114.759 | ||
| 44864 | 2020.10.30 16:10 | modify | 13262 | 0.02 | 114.200 | 0.000 | 114.759 | ||
| 44865 | 2020.10.30 16:10 | modify | 13260 | 0.01 | 114.306 | 0.000 | 114.759 | ||
| 44866 | 2020.10.30 16:22 | close | 13263 | 0.02 | 114.214 | 0.000 | 114.759 | 2.17 | 7200.20 |
| 44867 | 2020.10.30 16:22 | close | 13262 | 0.02 | 114.214 | 0.000 | 114.759 | 0.13 | 7200.33 |
| 44868 | 2020.10.30 16:22 | close | 13260 | 0.01 | 114.214 | 0.000 | 114.759 | -0.94 | 7199.39 |
| 44869 | 2020.10.30 16:22 | close | 13261 | 0.01 | 114.219 | 0.000 | 0.000 | 0.71 | 7200.10 |
| 44870 | 2020.10.30 16:22 | buy | 13264 | 0.01 | 114.219 | 0.000 | 0.000 | ||
| 44871 | 2020.10.30 16:22 | sell | 13265 | 0.01 | 114.214 | 0.000 | 0.000 | ||
| 44872 | 2020.10.30 16:46 | sell | 13266 | 0.02 | 114.331 | 0.000 | 0.000 | ||
| 44873 | 2020.10.30 16:46 | modify | 13266 | 0.02 | 114.331 | 0.000 | 113.927 | ||
| 44874 | 2020.10.30 16:46 | modify | 13265 | 0.01 | 114.214 | 0.000 | 113.927 | ||
| 44875 | 2020.10.30 17:16 | close | 13264 | 0.01 | 114.221 | 0.000 | 0.000 | -0.06 | 7200.04 |
| 44876 | 2020.10.30 17:16 | close | 13266 | 0.02 | 114.226 | 0.000 | 113.927 | 1.86 | 7201.90 |
| 44877 | 2020.10.30 17:16 | close | 13265 | 0.01 | 114.226 | 0.000 | 113.927 | -0.18 | 7201.72 |
| 44878 | 2020.10.30 17:16 | buy | 13267 | 0.01 | 114.226 | 0.000 | 0.000 | ||
| 44879 | 2020.10.30 17:16 | sell | 13268 | 0.01 | 114.221 | 0.000 | 0.000 | ||
| 44880 | 2020.10.30 17:25 | sell | 13269 | 0.02 | 114.356 | 0.000 | 0.000 | ||
| 44881 | 2020.10.30 17:25 | modify | 13269 | 0.02 | 114.356 | 0.000 | 113.946 | ||
| 44882 | 2020.10.30 17:25 | modify | 13268 | 0.01 | 114.221 | 0.000 | 113.946 | ||
| 44883 | 2020.10.30 17:31 | close | 13267 | 0.01 | 114.277 | 0.000 | 0.000 | 0.42 | 7202.14 |
| 44884 | 2020.10.30 17:31 | close | 13269 | 0.02 | 114.282 | 0.000 | 113.946 | 1.27 | 7203.41 |
| 44885 | 2020.10.30 17:31 | close | 13268 | 0.01 | 114.282 | 0.000 | 113.946 | -0.66 | 7202.75 |
| 44886 | 2020.10.30 17:31 | buy | 13270 | 0.01 | 114.282 | 0.000 | 0.000 | ||
| 44887 | 2020.10.30 17:31 | sell | 13271 | 0.01 | 114.277 | 0.000 | 0.000 | ||
| 44888 | 2020.10.30 17:38 | buy | 13272 | 0.02 | 114.170 | 0.000 | 0.000 | ||
| 44889 | 2020.10.30 17:38 | modify | 13272 | 0.02 | 114.170 | 0.000 | 114.572 | ||
| 44890 | 2020.10.30 17:38 | modify | 13270 | 0.01 | 114.282 | 0.000 | 114.572 | ||
| 44891 | 2020.10.30 17:46 | close | 13272 | 0.02 | 114.270 | 0.000 | 114.572 | 1.76 | 7204.51 |
| 44892 | 2020.10.30 17:46 | close | 13270 | 0.01 | 114.270 | 0.000 | 114.572 | -0.19 | 7204.32 |
| 44893 | 2020.10.30 17:46 | close | 13271 | 0.01 | 114.275 | 0.000 | 0.000 | -0.05 | 7204.27 |
| 44894 | 2020.10.30 17:46 | buy | 13273 | 0.01 | 114.275 | 0.000 | 0.000 | ||
| 44895 | 2020.10.30 17:46 | sell | 13274 | 0.01 | 114.270 | 0.000 | 0.000 | ||
| 44896 | 2020.10.30 17:52 | buy | 13275 | 0.02 | 114.107 | 0.000 | 0.000 | ||
| 44897 | 2020.10.30 17:52 | modify | 13275 | 0.02 | 114.107 | 0.000 | 114.528 | ||
| 44898 | 2020.10.30 17:52 | modify | 13273 | 0.01 | 114.275 | 0.000 | 114.528 | ||
| 44899 | 2020.10.30 17:55 | buy | 13276 | 0.02 | 113.995 | 0.000 | 0.000 | ||
| 44900 | 2020.10.30 17:55 | modify | 13276 | 0.02 | 113.995 | 0.000 | 114.677 | ||
| 44901 | 2020.10.30 17:55 | modify | 13275 | 0.02 | 114.107 | 0.000 | 114.677 | ||
| 44902 | 2020.10.30 17:55 | modify | 13273 | 0.01 | 114.275 | 0.000 | 114.677 | ||
| 44903 | 2020.10.30 17:58 | close | 13276 | 0.02 | 114.102 | 0.000 | 114.677 | 1.89 | 7206.16 |
| 44904 | 2020.10.30 17:58 | close | 13275 | 0.02 | 114.102 | 0.000 | 114.677 | -0.24 | 7205.92 |
| 44905 | 2020.10.30 17:58 | close | 13273 | 0.01 | 114.102 | 0.000 | 114.677 | -1.72 | 7204.20 |
| 44906 | 2020.10.30 17:58 | close | 13274 | 0.01 | 114.107 | 0.000 | 0.000 | 1.48 | 7205.68 |
| 44907 | 2020.10.30 17:58 | buy | 13277 | 0.01 | 114.107 | 0.000 | 0.000 | ||
| 44908 | 2020.10.30 17:58 | sell | 13278 | 0.01 | 114.102 | 0.000 | 0.000 | ||
| 44909 | 2020.11.02 00:00 | buy | 13279 | 0.02 | 113.841 | 0.000 | 0.000 | ||
| 44910 | 2020.11.02 00:00 | modify | 13279 | 0.02 | 113.841 | 0.000 | 114.295 | ||
| 44911 | 2020.11.02 00:00 | modify | 13277 | 0.01 | 114.107 | 0.000 | 114.295 | ||
| 44912 | 2020.11.02 00:01 | close | 13279 | 0.02 | 113.987 | 0.000 | 114.295 | 2.64 | 7208.32 |
| 44913 | 2020.11.02 00:01 | close | 13277 | 0.01 | 113.987 | 0.000 | 114.295 | -1.26 | 7207.06 |
| 44914 | 2020.11.02 00:01 | close | 13278 | 0.01 | 113.992 | 0.000 | 0.000 | 0.97 | 7208.03 |
| 44915 | 2020.11.02 00:01 | buy | 13280 | 0.01 | 113.992 | 0.000 | 0.000 | ||
| 44916 | 2020.11.02 00:01 | sell | 13281 | 0.01 | 113.987 | 0.000 | 0.000 | ||
| 44917 | 2020.11.02 00:08 | sell | 13282 | 0.02 | 114.168 | 0.000 | 0.000 | ||
| 44918 | 2020.11.02 00:08 | modify | 13282 | 0.02 | 114.168 | 0.000 | 113.743 | ||
| 44919 | 2020.11.02 00:08 | modify | 13281 | 0.01 | 113.987 | 0.000 | 113.743 | ||
| 44920 | 2020.11.02 00:13 | close | 13280 | 0.01 | 114.047 | 0.000 | 0.000 | 0.46 | 7208.49 |
| 44921 | 2020.11.02 00:13 | close | 13282 | 0.02 | 114.052 | 0.000 | 113.743 | 2.07 | 7210.56 |
| 44922 | 2020.11.02 00:13 | close | 13281 | 0.01 | 114.052 | 0.000 | 113.743 | -0.69 | 7209.87 |
| 44923 | 2020.11.02 00:13 | buy | 13283 | 0.01 | 114.052 | 0.000 | 0.000 | ||
| 44924 | 2020.11.02 00:13 | sell | 13284 | 0.01 | 114.047 | 0.000 | 0.000 | ||
| 44925 | 2020.11.02 00:22 | sell | 13285 | 0.02 | 114.175 | 0.000 | 0.000 | ||
| 44926 | 2020.11.02 00:22 | modify | 13285 | 0.02 | 114.175 | 0.000 | 113.767 | ||
| 44927 | 2020.11.02 00:22 | modify | 13284 | 0.01 | 114.047 | 0.000 | 113.767 | ||
| 44928 | 2020.11.02 00:29 | close | 13283 | 0.01 | 114.089 | 0.000 | 0.000 | 0.28 | 7210.15 |
| 44929 | 2020.11.02 00:29 | close | 13285 | 0.02 | 114.094 | 0.000 | 113.767 | 1.40 | 7211.55 |
| 44930 | 2020.11.02 00:29 | close | 13284 | 0.01 | 114.094 | 0.000 | 113.767 | -0.52 | 7211.03 |
| 44931 | 2020.11.02 00:29 | buy | 13286 | 0.01 | 114.094 | 0.000 | 0.000 | ||
| 44932 | 2020.11.02 00:29 | sell | 13287 | 0.01 | 114.089 | 0.000 | 0.000 | ||
| 44933 | 2020.11.02 01:55 | buy | 13288 | 0.02 | 113.992 | 0.000 | 0.000 | ||
| 44934 | 2020.11.02 01:55 | modify | 13288 | 0.02 | 113.992 | 0.000 | 114.391 | ||
| 44935 | 2020.11.02 01:55 | modify | 13286 | 0.01 | 114.094 | 0.000 | 114.391 | ||
| 44936 | 2020.11.02 02:01 | close | 13288 | 0.02 | 114.071 | 0.000 | 114.391 | 1.36 | 7212.39 |
| 44937 | 2020.11.02 02:01 | close | 13286 | 0.01 | 114.071 | 0.000 | 114.391 | -0.29 | 7212.10 |
| 44938 | 2020.11.02 02:01 | close | 13287 | 0.01 | 114.076 | 0.000 | 0.000 | 0.06 | 7212.16 |
| 44939 | 2020.11.02 02:01 | buy | 13289 | 0.01 | 114.076 | 0.000 | 0.000 | ||
| 44940 | 2020.11.02 02:01 | sell | 13290 | 0.01 | 114.071 | 0.000 | 0.000 | ||
| 44941 | 2020.11.02 02:35 | sell | 13291 | 0.02 | 114.177 | 0.000 | 0.000 | ||
| 44942 | 2020.11.02 02:35 | modify | 13291 | 0.02 | 114.177 | 0.000 | 113.777 | ||
| 44943 | 2020.11.02 02:35 | modify | 13290 | 0.01 | 114.071 | 0.000 | 113.777 | ||
| 44944 | 2020.11.02 04:22 | close | 13289 | 0.01 | 114.093 | 0.000 | 0.000 | 0.10 | 7212.26 |
| 44945 | 2020.11.02 04:22 | close | 13291 | 0.02 | 114.098 | 0.000 | 113.777 | 1.36 | 7213.62 |
| 44946 | 2020.11.02 04:22 | close | 13290 | 0.01 | 114.098 | 0.000 | 113.777 | -0.32 | 7213.30 |
| 44947 | 2020.11.02 04:22 | buy | 13292 | 0.01 | 114.098 | 0.000 | 0.000 | ||
| 44948 | 2020.11.02 04:22 | sell | 13293 | 0.01 | 114.093 | 0.000 | 0.000 | ||
| 44949 | 2020.11.02 08:10 | sell | 13294 | 0.02 | 114.218 | 0.000 | 0.000 | ||
| 44950 | 2020.11.02 08:10 | modify | 13294 | 0.02 | 114.218 | 0.000 | 113.811 | ||
| 44951 | 2020.11.02 08:10 | modify | 13293 | 0.01 | 114.093 | 0.000 | 113.811 | ||
| 44952 | 2020.11.02 10:16 | sell | 13295 | 0.02 | 114.322 | 0.000 | 0.000 | ||
| 44953 | 2020.11.02 10:16 | modify | 13295 | 0.02 | 114.322 | 0.000 | 113.654 | ||
| 44954 | 2020.11.02 10:16 | modify | 13294 | 0.02 | 114.218 | 0.000 | 113.654 | ||
| 44955 | 2020.11.02 10:16 | modify | 13293 | 0.01 | 114.093 | 0.000 | 113.654 | ||
| 44956 | 2020.11.02 10:40 | close | 13292 | 0.01 | 114.214 | 0.000 | 0.000 | 1.04 | 7214.34 |
| 44957 | 2020.11.02 10:40 | close | 13295 | 0.02 | 114.219 | 0.000 | 113.654 | 1.82 | 7216.16 |
| 44958 | 2020.11.02 10:40 | close | 13294 | 0.02 | 114.219 | 0.000 | 113.654 | -0.16 | 7216.00 |
| 44959 | 2020.11.02 10:40 | close | 13293 | 0.01 | 114.219 | 0.000 | 113.654 | -1.27 | 7214.73 |
| 44960 | 2020.11.02 10:40 | buy | 13296 | 0.01 | 114.219 | 0.000 | 0.000 | ||
| 44961 | 2020.11.02 10:40 | sell | 13297 | 0.01 | 114.214 | 0.000 | 0.000 | ||
| 44962 | 2020.11.02 11:40 | sell | 13298 | 0.02 | 114.336 | 0.000 | 0.000 | ||
| 44963 | 2020.11.02 11:40 | modify | 13298 | 0.02 | 114.336 | 0.000 | 113.930 | ||
| 44964 | 2020.11.02 11:40 | modify | 13297 | 0.01 | 114.214 | 0.000 | 113.930 | ||
| 44965 | 2020.11.02 11:55 | close | 13296 | 0.01 | 114.245 | 0.000 | 0.000 | 0.17 | 7214.90 |
| 44966 | 2020.11.02 11:55 | close | 13298 | 0.02 | 114.250 | 0.000 | 113.930 | 1.50 | 7216.40 |
| 44967 | 2020.11.02 11:55 | close | 13297 | 0.01 | 114.250 | 0.000 | 113.930 | -0.41 | 7215.99 |
| 44968 | 2020.11.02 11:55 | buy | 13299 | 0.01 | 114.250 | 0.000 | 0.000 | ||
| 44969 | 2020.11.02 11:55 | sell | 13300 | 0.01 | 114.245 | 0.000 | 0.000 | ||
| 44970 | 2020.11.02 12:25 | buy | 13301 | 0.02 | 114.122 | 0.000 | 0.000 | ||
| 44971 | 2020.11.02 12:25 | modify | 13301 | 0.02 | 114.122 | 0.000 | 114.530 | ||
| 44972 | 2020.11.02 12:25 | modify | 13299 | 0.01 | 114.250 | 0.000 | 114.530 | ||
| 44973 | 2020.11.02 14:35 | buy | 13302 | 0.02 | 114.013 | 0.000 | 0.000 | ||
| 44974 | 2020.11.02 14:35 | modify | 13302 | 0.02 | 114.013 | 0.000 | 114.685 | ||
| 44975 | 2020.11.02 14:35 | modify | 13301 | 0.02 | 114.122 | 0.000 | 114.685 | ||
| 44976 | 2020.11.02 14:35 | modify | 13299 | 0.01 | 114.250 | 0.000 | 114.685 | ||
| 44977 | 2020.11.02 15:37 | buy | 13303 | 0.02 | 113.906 | 0.000 | 0.000 | ||
| 44978 | 2020.11.02 15:37 | modify | 13303 | 0.02 | 113.906 | 0.000 | 114.147 | ||
| 44979 | 2020.11.02 15:37 | modify | 13302 | 0.02 | 114.013 | 0.000 | 114.147 | ||
| 44980 | 2020.11.02 15:37 | modify | 13301 | 0.02 | 114.122 | 0.000 | 114.147 | ||
| 44981 | 2020.11.02 15:37 | modify | 13299 | 0.01 | 114.250 | 0.000 | 114.147 | ||
| 44982 | 2020.11.02 17:08 | close | 13303 | 0.02 | 114.058 | 0.000 | 114.147 | 2.75 | 7218.74 |
| 44983 | 2020.11.02 17:08 | close | 13302 | 0.02 | 114.058 | 0.000 | 114.147 | 0.71 | 7219.45 |
| 44984 | 2020.11.02 17:08 | close | 13301 | 0.02 | 114.058 | 0.000 | 114.147 | -1.36 | 7218.09 |
| 44985 | 2020.11.02 17:08 | close | 13299 | 0.01 | 114.058 | 0.000 | 114.147 | -1.90 | 7216.19 |
| 44986 | 2020.11.02 17:08 | close | 13300 | 0.01 | 114.063 | 0.000 | 0.000 | 1.66 | 7217.85 |
| 44987 | 2020.11.02 17:08 | buy | 13304 | 0.01 | 114.063 | 0.000 | 0.000 | ||
| 44988 | 2020.11.02 17:08 | sell | 13305 | 0.01 | 114.058 | 0.000 | 0.000 | ||
| 44989 | 2020.11.02 17:46 | buy | 13306 | 0.02 | 113.918 | 0.000 | 0.000 | ||
| 44990 | 2020.11.02 17:46 | modify | 13306 | 0.02 | 113.918 | 0.000 | 114.331 | ||
| 44991 | 2020.11.02 17:46 | modify | 13304 | 0.01 | 114.063 | 0.000 | 114.331 | ||
| 44992 | 2020.11.02 17:55 | close | 13306 | 0.02 | 114.004 | 0.000 | 114.331 | 1.50 | 7219.35 |
| 44993 | 2020.11.02 17:55 | close | 13304 | 0.01 | 114.004 | 0.000 | 114.331 | -0.63 | 7218.72 |
| 44994 | 2020.11.02 17:55 | close | 13305 | 0.01 | 114.009 | 0.000 | 0.000 | 0.39 | 7219.11 |
| 44995 | 2020.11.02 17:55 | buy | 13307 | 0.01 | 114.009 | 0.000 | 0.000 | ||
| 44996 | 2020.11.02 17:55 | sell | 13308 | 0.01 | 114.004 | 0.000 | 0.000 | ||
| 44997 | 2020.11.02 18:35 | buy | 13309 | 0.02 | 113.894 | 0.000 | 0.000 | ||
| 44998 | 2020.11.02 18:35 | modify | 13309 | 0.02 | 113.894 | 0.000 | 114.297 | ||
| 44999 | 2020.11.02 18:35 | modify | 13307 | 0.01 | 114.009 | 0.000 | 114.297 | ||
| 45000 | 2020.11.02 21:25 | close | 13309 | 0.02 | 113.975 | 0.000 | 114.297 | 1.40 | 7220.51 |
| 45001 | 2020.11.02 21:25 | close | 13307 | 0.01 | 113.975 | 0.000 | 114.297 | -0.40 | 7220.11 |
| 45002 | 2020.11.02 21:25 | close | 13308 | 0.01 | 113.980 | 0.000 | 0.000 | 0.16 | 7220.27 |
| 45003 | 2020.11.02 21:25 | buy | 13310 | 0.01 | 113.980 | 0.000 | 0.000 | ||
| 45004 | 2020.11.02 21:25 | sell | 13311 | 0.01 | 113.975 | 0.000 | 0.000 | ||
| 45005 | 2020.11.03 00:00 | buy | 13312 | 0.02 | 113.861 | 0.000 | 0.000 | ||
| 45006 | 2020.11.03 00:00 | modify | 13312 | 0.02 | 113.861 | 0.000 | 114.266 | ||
| 45007 | 2020.11.03 00:00 | modify | 13310 | 0.01 | 113.980 | 0.000 | 114.266 | ||
| 45008 | 2020.11.03 00:01 | close | 13312 | 0.02 | 113.942 | 0.000 | 114.266 | 1.41 | 7221.68 |
| 45009 | 2020.11.03 00:01 | close | 13310 | 0.01 | 113.942 | 0.000 | 114.266 | -0.48 | 7221.20 |
| 45010 | 2020.11.03 00:01 | close | 13311 | 0.01 | 113.947 | 0.000 | 0.000 | 0.18 | 7221.38 |
| 45011 | 2020.11.03 00:01 | buy | 13313 | 0.01 | 113.947 | 0.000 | 0.000 | ||
| 45012 | 2020.11.03 00:01 | sell | 13314 | 0.01 | 113.942 | 0.000 | 0.000 | ||
| 45013 | 2020.11.03 00:08 | sell | 13315 | 0.02 | 114.045 | 0.000 | 0.000 | ||
| 45014 | 2020.11.03 00:08 | modify | 13315 | 0.02 | 114.045 | 0.000 | 113.646 | ||
| 45015 | 2020.11.03 00:08 | modify | 13314 | 0.01 | 113.942 | 0.000 | 113.646 | ||
| 45016 | 2020.11.03 00:25 | close | 13313 | 0.01 | 113.950 | 0.000 | 0.000 | -0.05 | 7221.33 |
| 45017 | 2020.11.03 00:25 | close | 13315 | 0.02 | 113.955 | 0.000 | 113.646 | 1.58 | 7222.91 |
| 45018 | 2020.11.03 00:25 | close | 13314 | 0.01 | 113.955 | 0.000 | 113.646 | -0.19 | 7222.72 |
| 45019 | 2020.11.03 00:25 | buy | 13316 | 0.01 | 113.955 | 0.000 | 0.000 | ||
| 45020 | 2020.11.03 00:25 | sell | 13317 | 0.01 | 113.950 | 0.000 | 0.000 | ||
| 45021 | 2020.11.03 07:25 | sell | 13318 | 0.02 | 114.053 | 0.000 | 0.000 | ||
| 45022 | 2020.11.03 07:25 | modify | 13318 | 0.02 | 114.053 | 0.000 | 113.654 | ||
| 45023 | 2020.11.03 07:25 | modify | 13317 | 0.01 | 113.950 | 0.000 | 113.654 | ||
| 45024 | 2020.11.03 09:01 | close | 13316 | 0.01 | 113.918 | 0.000 | 0.000 | -0.42 | 7222.30 |
| 45025 | 2020.11.03 09:01 | close | 13318 | 0.02 | 113.923 | 0.000 | 113.654 | 2.34 | 7224.64 |
| 45026 | 2020.11.03 09:01 | close | 13317 | 0.01 | 113.923 | 0.000 | 113.654 | 0.18 | 7224.82 |
| 45027 | 2020.11.03 09:01 | buy | 13319 | 0.01 | 113.923 | 0.000 | 0.000 | ||
| 45028 | 2020.11.03 09:01 | sell | 13320 | 0.01 | 113.918 | 0.000 | 0.000 | ||
| 45029 | 2020.11.03 09:08 | buy | 13321 | 0.02 | 113.810 | 0.000 | 0.000 | ||
| 45030 | 2020.11.03 09:08 | modify | 13321 | 0.02 | 113.810 | 0.000 | 114.213 | ||
| 45031 | 2020.11.03 09:08 | modify | 13319 | 0.01 | 113.923 | 0.000 | 114.213 | ||
| 45032 | 2020.11.03 09:13 | close | 13321 | 0.02 | 113.894 | 0.000 | 114.213 | 1.46 | 7226.28 |
| 45033 | 2020.11.03 09:13 | close | 13319 | 0.01 | 113.894 | 0.000 | 114.213 | -0.35 | 7225.93 |
| 45034 | 2020.11.03 09:13 | close | 13320 | 0.01 | 113.899 | 0.000 | 0.000 | 0.11 | 7226.04 |
| 45035 | 2020.11.03 09:13 | buy | 13322 | 0.01 | 113.899 | 0.000 | 0.000 | ||
| 45036 | 2020.11.03 09:13 | sell | 13323 | 0.01 | 113.894 | 0.000 | 0.000 | ||
| 45037 | 2020.11.03 10:10 | sell | 13324 | 0.02 | 114.015 | 0.000 | 0.000 | ||
| 45038 | 2020.11.03 10:10 | modify | 13324 | 0.02 | 114.015 | 0.000 | 113.610 | ||
| 45039 | 2020.11.03 10:10 | modify | 13323 | 0.01 | 113.894 | 0.000 | 113.610 | ||
| 45040 | 2020.11.03 11:02 | sell | 13325 | 0.02 | 114.136 | 0.000 | 0.000 | ||
| 45041 | 2020.11.03 11:02 | modify | 13325 | 0.02 | 114.136 | 0.000 | 113.458 | ||
| 45042 | 2020.11.03 11:02 | modify | 13324 | 0.02 | 114.015 | 0.000 | 113.458 | ||
| 45043 | 2020.11.03 11:02 | modify | 13323 | 0.01 | 113.894 | 0.000 | 113.458 | ||
| 45044 | 2020.11.03 11:20 | sell | 13326 | 0.02 | 114.253 | 0.000 | 0.000 | ||
| 45045 | 2020.11.03 11:20 | modify | 13326 | 0.02 | 114.253 | 0.000 | 114.000 | ||
| 45046 | 2020.11.03 11:20 | modify | 13325 | 0.02 | 114.136 | 0.000 | 114.000 | ||
| 45047 | 2020.11.03 11:20 | modify | 13324 | 0.02 | 114.015 | 0.000 | 114.000 | ||
| 45048 | 2020.11.03 11:20 | modify | 13323 | 0.01 | 113.894 | 0.000 | 114.000 | ||
| 45049 | 2020.11.03 11:55 | sell | 13327 | 0.02 | 114.357 | 0.000 | 0.000 | ||
| 45050 | 2020.11.03 11:55 | modify | 13327 | 0.02 | 114.357 | 0.000 | 113.457 | ||
| 45051 | 2020.11.03 11:55 | modify | 13326 | 0.02 | 114.253 | 0.000 | 113.457 | ||
| 45052 | 2020.11.03 11:55 | modify | 13325 | 0.02 | 114.136 | 0.000 | 113.457 | ||
| 45053 | 2020.11.03 11:55 | modify | 13324 | 0.02 | 114.015 | 0.000 | 113.457 | ||
| 45054 | 2020.11.03 11:55 | modify | 13323 | 0.01 | 113.894 | 0.000 | 113.457 | ||
| 45055 | 2020.11.03 13:35 | sell | 13328 | 0.02 | 114.490 | 0.000 | 0.000 | ||
| 45056 | 2020.11.03 13:35 | modify | 13328 | 0.02 | 114.490 | 0.000 | 112.833 | ||
| 45057 | 2020.11.03 13:35 | modify | 13327 | 0.02 | 114.357 | 0.000 | 112.833 | ||
| 45058 | 2020.11.03 13:35 | modify | 13326 | 0.02 | 114.253 | 0.000 | 112.833 | ||
| 45059 | 2020.11.03 13:35 | modify | 13325 | 0.02 | 114.136 | 0.000 | 112.833 | ||
| 45060 | 2020.11.03 13:35 | modify | 13324 | 0.02 | 114.015 | 0.000 | 112.833 | ||
| 45061 | 2020.11.03 13:35 | modify | 13323 | 0.01 | 113.894 | 0.000 | 112.833 | ||
| 45062 | 2020.11.03 17:55 | sell | 13329 | 0.02 | 114.626 | 0.000 | 0.000 | ||
| 45063 | 2020.11.03 17:55 | modify | 13329 | 0.02 | 114.626 | 0.000 | 112.566 | ||
| 45064 | 2020.11.03 17:55 | modify | 13328 | 0.02 | 114.490 | 0.000 | 112.566 | ||
| 45065 | 2020.11.03 17:55 | modify | 13327 | 0.02 | 114.357 | 0.000 | 112.566 | ||
| 45066 | 2020.11.03 17:55 | modify | 13326 | 0.02 | 114.253 | 0.000 | 112.566 | ||
| 45067 | 2020.11.03 17:55 | modify | 13325 | 0.02 | 114.136 | 0.000 | 112.566 | ||
| 45068 | 2020.11.03 17:55 | modify | 13324 | 0.02 | 114.015 | 0.000 | 112.566 | ||
| 45069 | 2020.11.03 17:55 | modify | 13323 | 0.01 | 113.894 | 0.000 | 112.566 | ||
| 45070 | 2020.11.04 00:07 | close | 13322 | 0.01 | 114.284 | 0.000 | 0.000 | 3.54 | 7229.58 |
| 45071 | 2020.11.04 00:07 | close | 13329 | 0.02 | 114.289 | 0.000 | 112.566 | 6.27 | 7235.85 |
| 45072 | 2020.11.04 00:07 | close | 13328 | 0.02 | 114.289 | 0.000 | 112.566 | 3.68 | 7239.53 |
| 45073 | 2020.11.04 00:07 | close | 13327 | 0.02 | 114.289 | 0.000 | 112.566 | 1.15 | 7240.68 |
| 45074 | 2020.11.04 00:07 | close | 13326 | 0.02 | 114.289 | 0.000 | 112.566 | -0.83 | 7239.85 |
| 45075 | 2020.11.04 00:07 | close | 13325 | 0.02 | 114.289 | 0.000 | 112.566 | -3.06 | 7236.79 |
| 45076 | 2020.11.04 00:07 | close | 13324 | 0.02 | 114.289 | 0.000 | 112.566 | -5.36 | 7231.43 |
| 45077 | 2020.11.04 00:07 | close | 13323 | 0.01 | 114.289 | 0.000 | 112.566 | -3.84 | 7227.59 |
| 45078 | 2020.11.04 00:07 | buy | 13330 | 0.01 | 114.289 | 0.000 | 0.000 | ||
| 45079 | 2020.11.04 00:07 | sell | 13331 | 0.01 | 114.284 | 0.000 | 0.000 | ||
| 45080 | 2020.11.04 00:10 | buy | 13332 | 0.02 | 114.177 | 0.000 | 0.000 | ||
| 45081 | 2020.11.04 00:10 | modify | 13332 | 0.02 | 114.177 | 0.000 | 114.579 | ||
| 45082 | 2020.11.04 00:10 | modify | 13330 | 0.01 | 114.289 | 0.000 | 114.579 | ||
| 45083 | 2020.11.04 00:13 | close | 13332 | 0.02 | 114.284 | 0.000 | 114.579 | 1.90 | 7229.49 |
| 45084 | 2020.11.04 00:13 | close | 13330 | 0.01 | 114.284 | 0.000 | 114.579 | -0.12 | 7229.37 |
| 45085 | 2020.11.04 00:13 | close | 13331 | 0.01 | 114.289 | 0.000 | 0.000 | -0.12 | 7229.25 |
| 45086 | 2020.11.04 00:13 | buy | 13333 | 0.01 | 114.289 | 0.000 | 0.000 | ||
| 45087 | 2020.11.04 00:13 | sell | 13334 | 0.01 | 114.284 | 0.000 | 0.000 | ||
| 45088 | 2020.11.04 00:15 | sell | 13335 | 0.02 | 114.464 | 0.000 | 0.000 | ||
| 45089 | 2020.11.04 00:15 | modify | 13335 | 0.02 | 114.464 | 0.000 | 114.039 | ||
| 45090 | 2020.11.04 00:15 | modify | 13334 | 0.01 | 114.284 | 0.000 | 114.039 | ||
| 45091 | 2020.11.04 00:22 | close | 13333 | 0.01 | 114.357 | 0.000 | 0.000 | 0.58 | 7229.83 |
| 45092 | 2020.11.04 00:22 | close | 13335 | 0.02 | 114.362 | 0.000 | 114.039 | 1.80 | 7231.63 |
| 45093 | 2020.11.04 00:22 | close | 13334 | 0.01 | 114.362 | 0.000 | 114.039 | -0.82 | 7230.81 |
| 45094 | 2020.11.04 00:22 | buy | 13336 | 0.01 | 114.362 | 0.000 | 0.000 | ||
| 45095 | 2020.11.04 00:22 | sell | 13337 | 0.01 | 114.357 | 0.000 | 0.000 | ||
| 45096 | 2020.11.04 00:37 | sell | 13338 | 0.02 | 114.501 | 0.000 | 0.000 | ||
| 45097 | 2020.11.04 00:37 | modify | 13338 | 0.02 | 114.501 | 0.000 | 114.088 | ||
| 45098 | 2020.11.04 00:37 | modify | 13337 | 0.01 | 114.357 | 0.000 | 114.088 | ||
| 45099 | 2020.11.04 00:55 | sell | 13339 | 0.02 | 114.628 | 0.000 | 0.000 | ||
| 45100 | 2020.11.04 00:55 | modify | 13339 | 0.02 | 114.628 | 0.000 | 113.942 | ||
| 45101 | 2020.11.04 00:55 | modify | 13338 | 0.02 | 114.501 | 0.000 | 113.942 | ||
| 45102 | 2020.11.04 00:55 | modify | 13337 | 0.01 | 114.357 | 0.000 | 113.942 | ||
| 45103 | 2020.11.04 01:05 | sell | 13340 | 0.02 | 114.733 | 0.000 | 0.000 | ||
| 45104 | 2020.11.04 01:05 | modify | 13340 | 0.02 | 114.733 | 0.000 | 114.483 | ||
| 45105 | 2020.11.04 01:05 | modify | 13339 | 0.02 | 114.628 | 0.000 | 114.483 | ||
| 45106 | 2020.11.04 01:05 | modify | 13338 | 0.02 | 114.501 | 0.000 | 114.483 | ||
| 45107 | 2020.11.04 01:05 | modify | 13337 | 0.01 | 114.357 | 0.000 | 114.483 | ||
| 45108 | 2020.11.04 01:10 | sell | 13341 | 0.02 | 114.927 | 0.000 | 0.000 | ||
| 45109 | 2020.11.04 01:10 | modify | 13341 | 0.02 | 114.927 | 0.000 | 113.959 | ||
| 45110 | 2020.11.04 01:10 | modify | 13340 | 0.02 | 114.733 | 0.000 | 113.959 | ||
| 45111 | 2020.11.04 01:10 | modify | 13339 | 0.02 | 114.628 | 0.000 | 113.959 | ||
| 45112 | 2020.11.04 01:10 | modify | 13338 | 0.02 | 114.501 | 0.000 | 113.959 | ||
| 45113 | 2020.11.04 01:10 | modify | 13337 | 0.01 | 114.357 | 0.000 | 113.959 | ||
| 45114 | 2020.11.04 02:01 | close | 13336 | 0.01 | 114.541 | 0.000 | 0.000 | 1.63 | 7232.44 |
| 45115 | 2020.11.04 02:01 | close | 13341 | 0.02 | 114.546 | 0.000 | 113.959 | 7.11 | 7239.55 |
| 45116 | 2020.11.04 02:01 | close | 13340 | 0.02 | 114.546 | 0.000 | 113.959 | 3.42 | 7242.97 |
| 45117 | 2020.11.04 02:01 | close | 13339 | 0.02 | 114.546 | 0.000 | 113.959 | 1.42 | 7244.39 |
| 45118 | 2020.11.04 02:01 | close | 13338 | 0.02 | 114.546 | 0.000 | 113.959 | -1.00 | 7243.39 |
| 45119 | 2020.11.04 02:01 | close | 13337 | 0.01 | 114.546 | 0.000 | 113.959 | -1.87 | 7241.52 |
| 45120 | 2020.11.04 02:01 | buy | 13342 | 0.01 | 114.546 | 0.000 | 0.000 | ||
| 45121 | 2020.11.04 02:01 | sell | 13343 | 0.01 | 114.541 | 0.000 | 0.000 | ||
| 45122 | 2020.11.04 02:05 | sell | 13344 | 0.02 | 114.713 | 0.000 | 0.000 | ||
| 45123 | 2020.11.04 02:05 | modify | 13344 | 0.02 | 114.713 | 0.000 | 114.291 | ||
| 45124 | 2020.11.04 02:05 | modify | 13343 | 0.01 | 114.541 | 0.000 | 114.291 | ||
| 45125 | 2020.11.04 02:07 | sell | 13345 | 0.02 | 114.841 | 0.000 | 0.000 | ||
| 45126 | 2020.11.04 02:07 | modify | 13345 | 0.02 | 114.841 | 0.000 | 114.149 | ||
| 45127 | 2020.11.04 02:07 | modify | 13344 | 0.02 | 114.713 | 0.000 | 114.149 | ||
| 45128 | 2020.11.04 02:07 | modify | 13343 | 0.01 | 114.541 | 0.000 | 114.149 | ||
| 45129 | 2020.11.04 02:10 | sell | 13346 | 0.02 | 114.970 | 0.000 | 0.000 | ||
| 45130 | 2020.11.04 02:10 | modify | 13346 | 0.02 | 114.970 | 0.000 | 114.698 | ||
| 45131 | 2020.11.04 02:10 | modify | 13345 | 0.02 | 114.841 | 0.000 | 114.698 | ||
| 45132 | 2020.11.04 02:10 | modify | 13344 | 0.02 | 114.713 | 0.000 | 114.698 | ||
| 45133 | 2020.11.04 02:10 | modify | 13343 | 0.01 | 114.541 | 0.000 | 114.698 | ||
| 45134 | 2020.11.04 02:13 | close | 13342 | 0.01 | 114.798 | 0.000 | 0.000 | 2.33 | 7243.85 |
| 45135 | 2020.11.04 02:13 | close | 13346 | 0.02 | 114.803 | 0.000 | 114.698 | 3.04 | 7246.89 |
| 45136 | 2020.11.04 02:13 | close | 13345 | 0.02 | 114.803 | 0.000 | 114.698 | 0.58 | 7247.47 |
| 45137 | 2020.11.04 02:13 | close | 13344 | 0.02 | 114.803 | 0.000 | 114.698 | -1.85 | 7245.62 |
| 45138 | 2020.11.04 02:13 | close | 13343 | 0.01 | 114.803 | 0.000 | 114.698 | -2.56 | 7243.06 |
| 45139 | 2020.11.04 02:13 | buy | 13347 | 0.01 | 114.803 | 0.000 | 0.000 | ||
| 45140 | 2020.11.04 02:13 | sell | 13348 | 0.01 | 114.798 | 0.000 | 0.000 | ||
| 45141 | 2020.11.04 02:18 | sell | 13349 | 0.02 | 114.903 | 0.000 | 0.000 | ||
| 45142 | 2020.11.04 02:18 | modify | 13349 | 0.02 | 114.903 | 0.000 | 114.503 | ||
| 45143 | 2020.11.04 02:18 | modify | 13348 | 0.01 | 114.798 | 0.000 | 114.503 | ||
| 45144 | 2020.11.04 02:20 | close | 13347 | 0.01 | 114.806 | 0.000 | 0.000 | -0.04 | 7243.02 |
| 45145 | 2020.11.04 02:20 | close | 13349 | 0.02 | 114.811 | 0.000 | 114.503 | 1.61 | 7244.63 |
| 45146 | 2020.11.04 02:20 | close | 13348 | 0.01 | 114.811 | 0.000 | 114.503 | -0.19 | 7244.44 |
| 45147 | 2020.11.04 02:20 | buy | 13350 | 0.01 | 114.811 | 0.000 | 0.000 | ||
| 45148 | 2020.11.04 02:20 | sell | 13351 | 0.01 | 114.806 | 0.000 | 0.000 | ||
| 45149 | 2020.11.04 02:25 | buy | 13352 | 0.02 | 114.641 | 0.000 | 0.000 | ||
| 45150 | 2020.11.04 02:25 | modify | 13352 | 0.02 | 114.641 | 0.000 | 115.063 | ||
| 45151 | 2020.11.04 02:25 | modify | 13350 | 0.01 | 114.811 | 0.000 | 115.063 | ||
| 45152 | 2020.11.04 02:28 | close | 13352 | 0.02 | 114.733 | 0.000 | 115.063 | 1.62 | 7246.06 |
| 45153 | 2020.11.04 02:28 | close | 13350 | 0.01 | 114.733 | 0.000 | 115.063 | -0.81 | 7245.25 |
| 45154 | 2020.11.04 02:28 | close | 13351 | 0.01 | 114.738 | 0.000 | 0.000 | 0.57 | 7245.82 |
| 45155 | 2020.11.04 02:28 | buy | 13353 | 0.01 | 114.738 | 0.000 | 0.000 | ||
| 45156 | 2020.11.04 02:28 | sell | 13354 | 0.01 | 114.733 | 0.000 | 0.000 | ||
| 45157 | 2020.11.04 02:35 | buy | 13355 | 0.02 | 114.619 | 0.000 | 0.000 | ||
| 45158 | 2020.11.04 02:35 | modify | 13355 | 0.02 | 114.619 | 0.000 | 115.024 | ||
| 45159 | 2020.11.04 02:35 | modify | 13353 | 0.01 | 114.738 | 0.000 | 115.024 | ||
| 45160 | 2020.11.04 02:40 | buy | 13356 | 0.02 | 114.450 | 0.000 | 0.000 | ||
| 45161 | 2020.11.04 02:40 | modify | 13356 | 0.02 | 114.450 | 0.000 | 115.156 | ||
| 45162 | 2020.11.04 02:40 | modify | 13355 | 0.02 | 114.619 | 0.000 | 115.156 | ||
| 45163 | 2020.11.04 02:40 | modify | 13353 | 0.01 | 114.738 | 0.000 | 115.156 | ||
| 45164 | 2020.11.04 03:07 | close | 13356 | 0.02 | 114.614 | 0.000 | 115.156 | 2.98 | 7248.80 |
| 45165 | 2020.11.04 03:07 | close | 13355 | 0.02 | 114.614 | 0.000 | 115.156 | -0.24 | 7248.56 |
| 45166 | 2020.11.04 03:07 | close | 13353 | 0.01 | 114.614 | 0.000 | 115.156 | -1.25 | 7247.31 |
| 45167 | 2020.11.04 03:07 | close | 13354 | 0.01 | 114.619 | 0.000 | 0.000 | 1.02 | 7248.33 |
| 45168 | 2020.11.04 03:07 | buy | 13357 | 0.01 | 114.619 | 0.000 | 0.000 | ||
| 45169 | 2020.11.04 03:07 | sell | 13358 | 0.01 | 114.614 | 0.000 | 0.000 | ||
| 45170 | 2020.11.04 03:22 | buy | 13359 | 0.02 | 114.444 | 0.000 | 0.000 | ||
| 45171 | 2020.11.04 03:22 | modify | 13359 | 0.02 | 114.444 | 0.000 | 114.867 | ||
| 45172 | 2020.11.04 03:22 | modify | 13357 | 0.01 | 114.619 | 0.000 | 114.867 | ||
| 45173 | 2020.11.04 03:25 | buy | 13360 | 0.02 | 114.338 | 0.000 | 0.000 | ||
| 45174 | 2020.11.04 03:25 | modify | 13360 | 0.02 | 114.338 | 0.000 | 115.018 | ||
| 45175 | 2020.11.04 03:25 | modify | 13359 | 0.02 | 114.444 | 0.000 | 115.018 | ||
| 45176 | 2020.11.04 03:25 | modify | 13357 | 0.01 | 114.619 | 0.000 | 115.018 | ||
| 45177 | 2020.11.04 03:28 | close | 13360 | 0.02 | 114.439 | 0.000 | 115.018 | 1.78 | 7250.11 |
| 45178 | 2020.11.04 03:28 | close | 13359 | 0.02 | 114.439 | 0.000 | 115.018 | -0.23 | 7249.88 |
| 45179 | 2020.11.04 03:28 | close | 13357 | 0.01 | 114.439 | 0.000 | 115.018 | -1.78 | 7248.10 |
| 45180 | 2020.11.04 03:28 | close | 13358 | 0.01 | 114.444 | 0.000 | 0.000 | 1.55 | 7249.65 |
| 45181 | 2020.11.04 03:28 | buy | 13361 | 0.01 | 114.444 | 0.000 | 0.000 | ||
| 45182 | 2020.11.04 03:28 | sell | 13362 | 0.01 | 114.439 | 0.000 | 0.000 | ||
| 45183 | 2020.11.04 03:31 | buy | 13363 | 0.02 | 114.340 | 0.000 | 0.000 | ||
| 45184 | 2020.11.04 03:31 | modify | 13363 | 0.02 | 114.340 | 0.000 | 114.740 | ||
| 45185 | 2020.11.04 03:31 | modify | 13361 | 0.01 | 114.444 | 0.000 | 114.740 | ||
| 45186 | 2020.11.04 03:37 | close | 13363 | 0.02 | 114.420 | 0.000 | 114.740 | 1.39 | 7251.04 |
| 45187 | 2020.11.04 03:37 | close | 13361 | 0.01 | 114.420 | 0.000 | 114.740 | -0.30 | 7250.74 |
| 45188 | 2020.11.04 03:37 | close | 13362 | 0.01 | 114.425 | 0.000 | 0.000 | 0.06 | 7250.80 |
| 45189 | 2020.11.04 03:37 | buy | 13364 | 0.01 | 114.425 | 0.000 | 0.000 | ||
| 45190 | 2020.11.04 03:37 | sell | 13365 | 0.01 | 114.420 | 0.000 | 0.000 | ||
| 45191 | 2020.11.04 03:48 | sell | 13366 | 0.02 | 114.525 | 0.000 | 0.000 | ||
| 45192 | 2020.11.04 03:48 | modify | 13366 | 0.02 | 114.525 | 0.000 | 114.125 | ||
| 45193 | 2020.11.04 03:48 | modify | 13365 | 0.01 | 114.420 | 0.000 | 114.125 | ||
| 45194 | 2020.11.04 03:52 | close | 13364 | 0.01 | 114.389 | 0.000 | 0.000 | -0.42 | 7250.38 |
| 45195 | 2020.11.04 03:52 | close | 13366 | 0.02 | 114.394 | 0.000 | 114.125 | 2.36 | 7252.74 |
| 45196 | 2020.11.04 03:52 | close | 13365 | 0.01 | 114.394 | 0.000 | 114.125 | 0.18 | 7252.92 |
| 45197 | 2020.11.04 03:52 | buy | 13367 | 0.01 | 114.394 | 0.000 | 0.000 | ||
| 45198 | 2020.11.04 03:52 | sell | 13368 | 0.01 | 114.389 | 0.000 | 0.000 | ||
| 45199 | 2020.11.04 04:10 | buy | 13369 | 0.02 | 114.275 | 0.000 | 0.000 | ||
| 45200 | 2020.11.04 04:10 | modify | 13369 | 0.02 | 114.275 | 0.000 | 114.680 | ||
| 45201 | 2020.11.04 04:10 | modify | 13367 | 0.01 | 114.394 | 0.000 | 114.680 | ||
| 45202 | 2020.11.04 04:15 | close | 13369 | 0.02 | 114.354 | 0.000 | 114.680 | 1.36 | 7254.28 |
| 45203 | 2020.11.04 04:15 | close | 13367 | 0.01 | 114.354 | 0.000 | 114.680 | -0.45 | 7253.83 |
| 45204 | 2020.11.04 04:15 | close | 13368 | 0.01 | 114.359 | 0.000 | 0.000 | 0.21 | 7254.04 |
| 45205 | 2020.11.04 04:15 | buy | 13370 | 0.01 | 114.359 | 0.000 | 0.000 | ||
| 45206 | 2020.11.04 04:15 | sell | 13371 | 0.01 | 114.354 | 0.000 | 0.000 | ||
| 45207 | 2020.11.04 04:25 | sell | 13372 | 0.02 | 114.461 | 0.000 | 0.000 | ||
| 45208 | 2020.11.04 04:25 | modify | 13372 | 0.02 | 114.461 | 0.000 | 114.060 | ||
| 45209 | 2020.11.04 04:25 | modify | 13371 | 0.01 | 114.354 | 0.000 | 114.060 | ||
| 45210 | 2020.11.04 04:29 | close | 13370 | 0.01 | 114.362 | 0.000 | 0.000 | -0.04 | 7254.00 |
| 45211 | 2020.11.04 04:29 | close | 13372 | 0.02 | 114.367 | 0.000 | 114.060 | 1.65 | 7255.65 |
| 45212 | 2020.11.04 04:29 | close | 13371 | 0.01 | 114.367 | 0.000 | 114.060 | -0.19 | 7255.46 |
| 45213 | 2020.11.04 04:29 | buy | 13373 | 0.01 | 114.367 | 0.000 | 0.000 | ||
| 45214 | 2020.11.04 04:29 | sell | 13374 | 0.01 | 114.362 | 0.000 | 0.000 | ||
| 45215 | 2020.11.04 04:35 | sell | 13375 | 0.02 | 114.535 | 0.000 | 0.000 | ||
| 45216 | 2020.11.04 04:35 | modify | 13375 | 0.02 | 114.535 | 0.000 | 114.112 | ||
| 45217 | 2020.11.04 04:35 | modify | 13374 | 0.01 | 114.362 | 0.000 | 114.112 | ||
| 45218 | 2020.11.04 04:37 | sell | 13376 | 0.02 | 114.656 | 0.000 | 0.000 | ||
| 45219 | 2020.11.04 04:37 | modify | 13376 | 0.02 | 114.656 | 0.000 | 113.968 | ||
| 45220 | 2020.11.04 04:37 | modify | 13375 | 0.02 | 114.535 | 0.000 | 113.968 | ||
| 45221 | 2020.11.04 04:37 | modify | 13374 | 0.01 | 114.362 | 0.000 | 113.968 | ||
| 45222 | 2020.11.04 04:40 | sell | 13377 | 0.02 | 114.778 | 0.000 | 0.000 | ||
| 45223 | 2020.11.04 04:40 | modify | 13377 | 0.02 | 114.778 | 0.000 | 114.514 | ||
| 45224 | 2020.11.04 04:40 | modify | 13376 | 0.02 | 114.656 | 0.000 | 114.514 | ||
| 45225 | 2020.11.04 04:40 | modify | 13375 | 0.02 | 114.535 | 0.000 | 114.514 | ||
| 45226 | 2020.11.04 04:40 | modify | 13374 | 0.01 | 114.362 | 0.000 | 114.514 | ||
| 45227 | 2020.11.04 04:43 | close | 13373 | 0.01 | 114.616 | 0.000 | 0.000 | 2.30 | 7257.76 |
| 45228 | 2020.11.04 04:43 | close | 13377 | 0.02 | 114.621 | 0.000 | 114.514 | 2.85 | 7260.61 |
| 45229 | 2020.11.04 04:43 | close | 13376 | 0.02 | 114.621 | 0.000 | 114.514 | 0.53 | 7261.14 |
| 45230 | 2020.11.04 04:43 | close | 13375 | 0.02 | 114.621 | 0.000 | 114.514 | -1.77 | 7259.37 |
| 45231 | 2020.11.04 04:43 | close | 13374 | 0.01 | 114.621 | 0.000 | 114.514 | -2.53 | 7256.84 |
| 45232 | 2020.11.04 04:43 | buy | 13378 | 0.01 | 114.621 | 0.000 | 0.000 | ||
| 45233 | 2020.11.04 04:43 | sell | 13379 | 0.01 | 114.616 | 0.000 | 0.000 | ||
| 45234 | 2020.11.04 04:46 | buy | 13380 | 0.02 | 114.468 | 0.000 | 0.000 | ||
| 45235 | 2020.11.04 04:46 | modify | 13380 | 0.02 | 114.468 | 0.000 | 114.884 | ||
| 45236 | 2020.11.04 04:46 | modify | 13378 | 0.01 | 114.621 | 0.000 | 114.884 | ||
| 45237 | 2020.11.04 04:50 | close | 13380 | 0.02 | 114.568 | 0.000 | 114.884 | 1.76 | 7258.60 |
| 45238 | 2020.11.04 04:50 | close | 13378 | 0.01 | 114.568 | 0.000 | 114.884 | -0.57 | 7258.03 |
| 45239 | 2020.11.04 04:50 | close | 13379 | 0.01 | 114.573 | 0.000 | 0.000 | 0.34 | 7258.37 |
| 45240 | 2020.11.04 04:50 | buy | 13381 | 0.01 | 114.573 | 0.000 | 0.000 | ||
| 45241 | 2020.11.04 04:50 | sell | 13382 | 0.01 | 114.568 | 0.000 | 0.000 | ||
| 45242 | 2020.11.04 04:55 | sell | 13383 | 0.02 | 114.725 | 0.000 | 0.000 | ||
| 45243 | 2020.11.04 04:55 | modify | 13383 | 0.02 | 114.725 | 0.000 | 114.308 | ||
| 45244 | 2020.11.04 04:55 | modify | 13382 | 0.01 | 114.568 | 0.000 | 114.308 | ||
| 45245 | 2020.11.04 04:58 | close | 13381 | 0.01 | 114.620 | 0.000 | 0.000 | 0.38 | 7258.75 |
| 45246 | 2020.11.04 04:58 | close | 13383 | 0.02 | 114.625 | 0.000 | 114.308 | 1.76 | 7260.51 |
| 45247 | 2020.11.04 04:58 | close | 13382 | 0.01 | 114.625 | 0.000 | 114.308 | -0.61 | 7259.90 |
| 45248 | 2020.11.04 04:58 | buy | 13384 | 0.01 | 114.625 | 0.000 | 0.000 | ||
| 45249 | 2020.11.04 04:58 | sell | 13385 | 0.01 | 114.620 | 0.000 | 0.000 | ||
| 45250 | 2020.11.04 05:10 | sell | 13386 | 0.02 | 114.758 | 0.000 | 0.000 | ||
| 45251 | 2020.11.04 05:10 | modify | 13386 | 0.02 | 114.758 | 0.000 | 114.347 | ||
| 45252 | 2020.11.04 05:10 | modify | 13385 | 0.01 | 114.620 | 0.000 | 114.347 | ||
| 45253 | 2020.11.04 05:16 | sell | 13387 | 0.02 | 114.869 | 0.000 | 0.000 | ||
| 45254 | 2020.11.04 05:16 | modify | 13387 | 0.02 | 114.869 | 0.000 | 114.194 | ||
| 45255 | 2020.11.04 05:16 | modify | 13386 | 0.02 | 114.758 | 0.000 | 114.194 | ||
| 45256 | 2020.11.04 05:16 | modify | 13385 | 0.01 | 114.620 | 0.000 | 114.194 | ||
| 45257 | 2020.11.04 05:22 | close | 13384 | 0.01 | 114.704 | 0.000 | 0.000 | 0.68 | 7260.58 |
| 45258 | 2020.11.04 05:22 | close | 13387 | 0.02 | 114.709 | 0.000 | 114.194 | 2.91 | 7263.49 |
| 45259 | 2020.11.04 05:22 | close | 13386 | 0.02 | 114.709 | 0.000 | 114.194 | 0.79 | 7264.28 |
| 45260 | 2020.11.04 05:22 | close | 13385 | 0.01 | 114.709 | 0.000 | 114.194 | -0.92 | 7263.36 |
| 45261 | 2020.11.04 05:22 | buy | 13388 | 0.01 | 114.709 | 0.000 | 0.000 | ||
| 45262 | 2020.11.04 05:22 | sell | 13389 | 0.01 | 114.704 | 0.000 | 0.000 | ||
| 45263 | 2020.11.04 05:25 | buy | 13390 | 0.02 | 114.599 | 0.000 | 0.000 | ||
| 45264 | 2020.11.04 05:25 | modify | 13390 | 0.02 | 114.599 | 0.000 | 115.001 | ||
| 45265 | 2020.11.04 05:25 | modify | 13388 | 0.01 | 114.709 | 0.000 | 115.001 | ||
| 45266 | 2020.11.04 05:28 | close | 13390 | 0.02 | 114.704 | 0.000 | 115.001 | 1.86 | 7265.22 |
| 45267 | 2020.11.04 05:28 | close | 13388 | 0.01 | 114.704 | 0.000 | 115.001 | -0.12 | 7265.10 |
| 45268 | 2020.11.04 05:28 | close | 13389 | 0.01 | 114.709 | 0.000 | 0.000 | -0.12 | 7264.98 |
| 45269 | 2020.11.04 05:28 | buy | 13391 | 0.01 | 114.709 | 0.000 | 0.000 | ||
| 45270 | 2020.11.04 05:28 | sell | 13392 | 0.01 | 114.704 | 0.000 | 0.000 | ||
| 45271 | 2020.11.04 05:40 | buy | 13393 | 0.02 | 114.594 | 0.000 | 0.000 | ||
| 45272 | 2020.11.04 05:40 | modify | 13393 | 0.02 | 114.594 | 0.000 | 114.997 | ||
| 45273 | 2020.11.04 05:40 | modify | 13391 | 0.01 | 114.709 | 0.000 | 114.997 | ||
| 45274 | 2020.11.04 06:05 | close | 13393 | 0.02 | 114.685 | 0.000 | 114.997 | 1.59 | 7266.57 |
| 45275 | 2020.11.04 06:05 | close | 13391 | 0.01 | 114.685 | 0.000 | 114.997 | -0.30 | 7266.27 |
| 45276 | 2020.11.04 06:05 | close | 13392 | 0.01 | 114.690 | 0.000 | 0.000 | 0.06 | 7266.33 |
| 45277 | 2020.11.04 06:05 | buy | 13394 | 0.01 | 114.690 | 0.000 | 0.000 | ||
| 45278 | 2020.11.04 06:05 | sell | 13395 | 0.01 | 114.685 | 0.000 | 0.000 | ||
| 45279 | 2020.11.04 06:37 | buy | 13396 | 0.02 | 114.585 | 0.000 | 0.000 | ||
| 45280 | 2020.11.04 06:37 | modify | 13396 | 0.02 | 114.585 | 0.000 | 114.985 | ||
| 45281 | 2020.11.04 06:37 | modify | 13394 | 0.01 | 114.690 | 0.000 | 114.985 | ||
| 45282 | 2020.11.04 06:55 | buy | 13397 | 0.02 | 114.455 | 0.000 | 0.000 | ||
| 45283 | 2020.11.04 06:55 | modify | 13397 | 0.02 | 114.455 | 0.000 | 115.135 | ||
| 45284 | 2020.11.04 06:55 | modify | 13396 | 0.02 | 114.585 | 0.000 | 115.135 | ||
| 45285 | 2020.11.04 06:55 | modify | 13394 | 0.01 | 114.690 | 0.000 | 115.135 | ||
| 45286 | 2020.11.04 07:07 | close | 13397 | 0.02 | 114.613 | 0.000 | 115.135 | 2.87 | 7269.20 |
| 45287 | 2020.11.04 07:07 | close | 13396 | 0.02 | 114.613 | 0.000 | 115.135 | 0.39 | 7269.59 |
| 45288 | 2020.11.04 07:07 | close | 13394 | 0.01 | 114.613 | 0.000 | 115.135 | -0.80 | 7268.79 |
| 45289 | 2020.11.04 07:07 | close | 13395 | 0.01 | 114.618 | 0.000 | 0.000 | 0.57 | 7269.36 |
| 45290 | 2020.11.04 07:07 | buy | 13398 | 0.01 | 114.618 | 0.000 | 0.000 | ||
| 45291 | 2020.11.04 07:07 | sell | 13399 | 0.01 | 114.613 | 0.000 | 0.000 | ||
| 45292 | 2020.11.04 07:46 | buy | 13400 | 0.02 | 114.514 | 0.000 | 0.000 | ||
| 45293 | 2020.11.04 07:46 | modify | 13400 | 0.02 | 114.514 | 0.000 | 114.914 | ||
| 45294 | 2020.11.04 07:46 | modify | 13398 | 0.01 | 114.618 | 0.000 | 114.914 | ||
| 45295 | 2020.11.04 07:52 | close | 13400 | 0.02 | 114.601 | 0.000 | 114.914 | 1.51 | 7270.87 |
| 45296 | 2020.11.04 07:52 | close | 13398 | 0.01 | 114.601 | 0.000 | 114.914 | -0.23 | 7270.64 |
| 45297 | 2020.11.04 07:52 | close | 13399 | 0.01 | 114.606 | 0.000 | 0.000 | 0.00 | 7270.64 |
| 45298 | 2020.11.04 07:52 | buy | 13401 | 0.01 | 114.606 | 0.000 | 0.000 | ||
| 45299 | 2020.11.04 07:52 | sell | 13402 | 0.01 | 114.601 | 0.000 | 0.000 | ||
| 45300 | 2020.11.04 08:33 | sell | 13403 | 0.02 | 114.705 | 0.000 | 0.000 | ||
| 45301 | 2020.11.04 08:33 | modify | 13403 | 0.02 | 114.705 | 0.000 | 114.305 | ||
| 45302 | 2020.11.04 08:33 | modify | 13402 | 0.01 | 114.601 | 0.000 | 114.305 | ||
| 45303 | 2020.11.04 08:40 | close | 13401 | 0.01 | 114.588 | 0.000 | 0.000 | -0.24 | 7270.40 |
| 45304 | 2020.11.04 08:40 | close | 13403 | 0.02 | 114.593 | 0.000 | 114.305 | 1.99 | 7272.39 |
| 45305 | 2020.11.04 08:40 | close | 13402 | 0.01 | 114.593 | 0.000 | 114.305 | 0.01 | 7272.40 |
| 45306 | 2020.11.04 08:40 | buy | 13404 | 0.01 | 114.593 | 0.000 | 0.000 | ||
| 45307 | 2020.11.04 08:40 | sell | 13405 | 0.01 | 114.588 | 0.000 | 0.000 | ||
| 45308 | 2020.11.04 09:16 | buy | 13406 | 0.02 | 114.490 | 0.000 | 0.000 | ||
| 45309 | 2020.11.04 09:16 | modify | 13406 | 0.02 | 114.490 | 0.000 | 114.889 | ||
| 45310 | 2020.11.04 09:16 | modify | 13404 | 0.01 | 114.593 | 0.000 | 114.889 | ||
| 45311 | 2020.11.04 09:22 | close | 13406 | 0.02 | 114.586 | 0.000 | 114.889 | 1.69 | 7274.09 |
| 45312 | 2020.11.04 09:22 | close | 13404 | 0.01 | 114.586 | 0.000 | 114.889 | -0.13 | 7273.96 |
| 45313 | 2020.11.04 09:22 | close | 13405 | 0.01 | 114.591 | 0.000 | 0.000 | -0.10 | 7273.86 |
| 45314 | 2020.11.04 09:22 | buy | 13407 | 0.01 | 114.591 | 0.000 | 0.000 | ||
| 45315 | 2020.11.04 09:22 | sell | 13408 | 0.01 | 114.586 | 0.000 | 0.000 | ||
| 45316 | 2020.11.04 09:37 | buy | 13409 | 0.02 | 114.455 | 0.000 | 0.000 | ||
| 45317 | 2020.11.04 09:37 | modify | 13409 | 0.02 | 114.455 | 0.000 | 114.865 | ||
| 45318 | 2020.11.04 09:37 | modify | 13407 | 0.01 | 114.591 | 0.000 | 114.865 | ||
| 45319 | 2020.11.04 09:55 | close | 13409 | 0.02 | 114.563 | 0.000 | 114.865 | 1.92 | 7275.78 |
| 45320 | 2020.11.04 09:55 | close | 13407 | 0.01 | 114.563 | 0.000 | 114.865 | -0.34 | 7275.44 |
| 45321 | 2020.11.04 09:55 | close | 13408 | 0.01 | 114.568 | 0.000 | 0.000 | 0.10 | 7275.54 |
| 45322 | 2020.11.04 09:55 | buy | 13410 | 0.01 | 114.568 | 0.000 | 0.000 | ||
| 45323 | 2020.11.04 09:55 | sell | 13411 | 0.01 | 114.563 | 0.000 | 0.000 | ||
| 45324 | 2020.11.04 10:10 | sell | 13412 | 0.02 | 114.699 | 0.000 | 0.000 | ||
| 45325 | 2020.11.04 10:10 | modify | 13412 | 0.02 | 114.699 | 0.000 | 114.289 | ||
| 45326 | 2020.11.04 10:10 | modify | 13411 | 0.01 | 114.563 | 0.000 | 114.289 | ||
| 45327 | 2020.11.04 10:25 | sell | 13413 | 0.02 | 114.834 | 0.000 | 0.000 | ||
| 45328 | 2020.11.04 10:25 | modify | 13413 | 0.02 | 114.834 | 0.000 | 114.145 | ||
| 45329 | 2020.11.04 10:25 | modify | 13412 | 0.02 | 114.699 | 0.000 | 114.145 | ||
| 45330 | 2020.11.04 10:25 | modify | 13411 | 0.01 | 114.563 | 0.000 | 114.145 | ||
| 45331 | 2020.11.04 10:55 | close | 13410 | 0.01 | 114.708 | 0.000 | 0.000 | 1.26 | 7276.80 |
| 45332 | 2020.11.04 10:55 | close | 13413 | 0.02 | 114.713 | 0.000 | 114.145 | 2.17 | 7278.97 |
| 45333 | 2020.11.04 10:55 | close | 13412 | 0.02 | 114.713 | 0.000 | 114.145 | -0.40 | 7278.57 |
| 45334 | 2020.11.04 10:55 | close | 13411 | 0.01 | 114.713 | 0.000 | 114.145 | -1.50 | 7277.07 |
| 45335 | 2020.11.04 10:55 | buy | 13414 | 0.01 | 114.713 | 0.000 | 0.000 | ||
| 45336 | 2020.11.04 10:55 | sell | 13415 | 0.01 | 114.708 | 0.000 | 0.000 | ||
| 45337 | 2020.11.04 11:25 | buy | 13416 | 0.02 | 114.563 | 0.000 | 0.000 | ||
| 45338 | 2020.11.04 11:25 | modify | 13416 | 0.02 | 114.563 | 0.000 | 114.978 | ||
| 45339 | 2020.11.04 11:25 | modify | 13414 | 0.01 | 114.713 | 0.000 | 114.978 | ||
| 45340 | 2020.11.04 11:37 | close | 13416 | 0.02 | 114.650 | 0.000 | 114.978 | 1.51 | 7278.58 |
| 45341 | 2020.11.04 11:37 | close | 13414 | 0.01 | 114.650 | 0.000 | 114.978 | -0.67 | 7277.91 |
| 45342 | 2020.11.04 11:37 | close | 13415 | 0.01 | 114.655 | 0.000 | 0.000 | 0.44 | 7278.35 |
| 45343 | 2020.11.04 11:37 | buy | 13417 | 0.01 | 114.655 | 0.000 | 0.000 | ||
| 45344 | 2020.11.04 11:37 | sell | 13418 | 0.01 | 114.650 | 0.000 | 0.000 | ||
| 45345 | 2020.11.04 11:53 | buy | 13419 | 0.02 | 114.523 | 0.000 | 0.000 | ||
| 45346 | 2020.11.04 11:53 | modify | 13419 | 0.02 | 114.523 | 0.000 | 114.932 | ||
| 45347 | 2020.11.04 11:53 | modify | 13417 | 0.01 | 114.655 | 0.000 | 114.932 | ||
| 45348 | 2020.11.04 12:25 | buy | 13420 | 0.02 | 114.378 | 0.000 | 0.000 | ||
| 45349 | 2020.11.04 12:25 | modify | 13420 | 0.02 | 114.378 | 0.000 | 115.072 | ||
| 45350 | 2020.11.04 12:25 | modify | 13419 | 0.02 | 114.523 | 0.000 | 115.072 | ||
| 45351 | 2020.11.04 12:25 | modify | 13417 | 0.01 | 114.655 | 0.000 | 115.072 | ||
| 45352 | 2020.11.04 12:35 | close | 13420 | 0.02 | 114.532 | 0.000 | 115.072 | 2.79 | 7281.14 |
| 45353 | 2020.11.04 12:35 | close | 13419 | 0.02 | 114.532 | 0.000 | 115.072 | 0.03 | 7281.17 |
| 45354 | 2020.11.04 12:35 | close | 13417 | 0.01 | 114.532 | 0.000 | 115.072 | -1.24 | 7279.93 |
| 45355 | 2020.11.04 12:35 | close | 13418 | 0.01 | 114.537 | 0.000 | 0.000 | 1.01 | 7280.94 |
| 45356 | 2020.11.04 12:35 | buy | 13421 | 0.01 | 114.537 | 0.000 | 0.000 | ||
| 45357 | 2020.11.04 12:35 | sell | 13422 | 0.01 | 114.532 | 0.000 | 0.000 | ||
| 45358 | 2020.11.04 13:18 | sell | 13423 | 0.02 | 114.635 | 0.000 | 0.000 | ||
| 45359 | 2020.11.04 13:18 | modify | 13423 | 0.02 | 114.635 | 0.000 | 114.236 | ||
| 45360 | 2020.11.04 13:18 | modify | 13422 | 0.01 | 114.532 | 0.000 | 114.236 | ||
| 45361 | 2020.11.04 13:22 | close | 13421 | 0.01 | 114.536 | 0.000 | 0.000 | -0.08 | 7280.86 |
| 45362 | 2020.11.04 13:22 | close | 13423 | 0.02 | 114.541 | 0.000 | 114.236 | 1.65 | 7282.51 |
| 45363 | 2020.11.04 13:22 | close | 13422 | 0.01 | 114.541 | 0.000 | 114.236 | -0.16 | 7282.35 |
| 45364 | 2020.11.04 13:22 | buy | 13424 | 0.01 | 114.541 | 0.000 | 0.000 | ||
| 45365 | 2020.11.04 13:22 | sell | 13425 | 0.01 | 114.536 | 0.000 | 0.000 | ||
| 45366 | 2020.11.04 13:40 | sell | 13426 | 0.02 | 114.664 | 0.000 | 0.000 | ||
| 45367 | 2020.11.04 13:40 | modify | 13426 | 0.02 | 114.664 | 0.000 | 114.256 | ||
| 45368 | 2020.11.04 13:40 | modify | 13425 | 0.01 | 114.536 | 0.000 | 114.256 | ||
| 45369 | 2020.11.04 13:46 | close | 13424 | 0.01 | 114.581 | 0.000 | 0.000 | 0.31 | 7282.66 |
| 45370 | 2020.11.04 13:46 | close | 13426 | 0.02 | 114.586 | 0.000 | 114.256 | 1.34 | 7284.00 |
| 45371 | 2020.11.04 13:46 | close | 13425 | 0.01 | 114.586 | 0.000 | 114.256 | -0.55 | 7283.45 |
| 45372 | 2020.11.04 13:46 | buy | 13427 | 0.01 | 114.586 | 0.000 | 0.000 | ||
| 45373 | 2020.11.04 13:46 | sell | 13428 | 0.01 | 114.581 | 0.000 | 0.000 | ||
| 45374 | 2020.11.04 14:01 | buy | 13429 | 0.02 | 114.460 | 0.000 | 0.000 | ||
| 45375 | 2020.11.04 14:01 | modify | 13429 | 0.02 | 114.460 | 0.000 | 114.867 | ||
| 45376 | 2020.11.04 14:01 | modify | 13427 | 0.01 | 114.586 | 0.000 | 114.867 | ||
| 45377 | 2020.11.04 14:10 | close | 13429 | 0.02 | 114.550 | 0.000 | 114.867 | 1.57 | 7285.02 |
| 45378 | 2020.11.04 14:10 | close | 13427 | 0.01 | 114.550 | 0.000 | 114.867 | -0.41 | 7284.61 |
| 45379 | 2020.11.04 14:10 | close | 13428 | 0.01 | 114.555 | 0.000 | 0.000 | 0.18 | 7284.79 |
| 45380 | 2020.11.04 14:10 | buy | 13430 | 0.01 | 114.555 | 0.000 | 0.000 | ||
| 45381 | 2020.11.04 14:10 | sell | 13431 | 0.01 | 114.550 | 0.000 | 0.000 | ||
| 45382 | 2020.11.04 14:25 | buy | 13432 | 0.02 | 114.438 | 0.000 | 0.000 | ||
| 45383 | 2020.11.04 14:25 | modify | 13432 | 0.02 | 114.438 | 0.000 | 114.842 | ||
| 45384 | 2020.11.04 14:25 | modify | 13430 | 0.01 | 114.555 | 0.000 | 114.842 | ||
| 45385 | 2020.11.04 14:40 | close | 13432 | 0.02 | 114.540 | 0.000 | 114.842 | 1.80 | 7286.59 |
| 45386 | 2020.11.04 14:40 | close | 13430 | 0.01 | 114.540 | 0.000 | 114.842 | -0.21 | 7286.38 |
| 45387 | 2020.11.04 14:40 | close | 13431 | 0.01 | 114.545 | 0.000 | 0.000 | -0.02 | 7286.36 |
| 45388 | 2020.11.04 14:40 | buy | 13433 | 0.01 | 114.545 | 0.000 | 0.000 | ||
| 45389 | 2020.11.04 14:40 | sell | 13434 | 0.01 | 114.540 | 0.000 | 0.000 | ||
| 45390 | 2020.11.04 14:55 | sell | 13435 | 0.02 | 114.662 | 0.000 | 0.000 | ||
| 45391 | 2020.11.04 14:55 | modify | 13435 | 0.02 | 114.662 | 0.000 | 114.256 | ||
| 45392 | 2020.11.04 14:55 | modify | 13434 | 0.01 | 114.540 | 0.000 | 114.256 | ||
| 45393 | 2020.11.04 15:05 | close | 13433 | 0.01 | 114.554 | 0.000 | 0.000 | 0.01 | 7286.37 |
| 45394 | 2020.11.04 15:05 | close | 13435 | 0.02 | 114.559 | 0.000 | 114.256 | 1.82 | 7288.19 |
| 45395 | 2020.11.04 15:05 | close | 13434 | 0.01 | 114.559 | 0.000 | 114.256 | -0.25 | 7287.94 |
| 45396 | 2020.11.04 15:05 | buy | 13436 | 0.01 | 114.559 | 0.000 | 0.000 | ||
| 45397 | 2020.11.04 15:05 | sell | 13437 | 0.01 | 114.554 | 0.000 | 0.000 | ||
| 45398 | 2020.11.04 15:38 | buy | 13438 | 0.02 | 114.451 | 0.000 | 0.000 | ||
| 45399 | 2020.11.04 15:38 | modify | 13438 | 0.02 | 114.451 | 0.000 | 114.852 | ||
| 45400 | 2020.11.04 15:38 | modify | 13436 | 0.01 | 114.559 | 0.000 | 114.852 | ||
| 45401 | 2020.11.04 15:47 | close | 13438 | 0.02 | 114.527 | 0.000 | 114.852 | 1.30 | 7289.24 |
| 45402 | 2020.11.04 15:47 | close | 13436 | 0.01 | 114.527 | 0.000 | 114.852 | -0.37 | 7288.87 |
| 45403 | 2020.11.04 15:47 | close | 13437 | 0.01 | 114.532 | 0.000 | 0.000 | 0.14 | 7289.01 |
| 45404 | 2020.11.04 15:47 | buy | 13439 | 0.01 | 114.532 | 0.000 | 0.000 | ||
| 45405 | 2020.11.04 15:47 | sell | 13440 | 0.01 | 114.527 | 0.000 | 0.000 | ||
| 45406 | 2020.11.04 15:52 | sell | 13441 | 0.02 | 114.638 | 0.000 | 0.000 | ||
| 45407 | 2020.11.04 15:52 | modify | 13441 | 0.02 | 114.638 | 0.000 | 114.236 | ||
| 45408 | 2020.11.04 15:52 | modify | 13440 | 0.01 | 114.527 | 0.000 | 114.236 | ||
| 45409 | 2020.11.04 16:05 | close | 13439 | 0.01 | 114.557 | 0.000 | 0.000 | 0.17 | 7289.18 |
| 45410 | 2020.11.04 16:05 | close | 13441 | 0.02 | 114.562 | 0.000 | 114.236 | 1.31 | 7290.49 |
| 45411 | 2020.11.04 16:05 | close | 13440 | 0.01 | 114.562 | 0.000 | 114.236 | -0.40 | 7290.09 |
| 45412 | 2020.11.04 16:05 | buy | 13442 | 0.01 | 114.562 | 0.000 | 0.000 | ||
| 45413 | 2020.11.04 16:05 | sell | 13443 | 0.01 | 114.557 | 0.000 | 0.000 | ||
| 45414 | 2020.11.04 16:35 | buy | 13444 | 0.02 | 114.429 | 0.000 | 0.000 | ||
| 45415 | 2020.11.04 16:35 | modify | 13444 | 0.02 | 114.429 | 0.000 | 114.838 | ||
| 45416 | 2020.11.04 16:35 | modify | 13442 | 0.01 | 114.562 | 0.000 | 114.838 | ||
| 45417 | 2020.11.04 17:10 | buy | 13445 | 0.02 | 114.307 | 0.000 | 0.000 | ||
| 45418 | 2020.11.04 17:10 | modify | 13445 | 0.02 | 114.307 | 0.000 | 114.988 | ||
| 45419 | 2020.11.04 17:10 | modify | 13444 | 0.02 | 114.429 | 0.000 | 114.988 | ||
| 45420 | 2020.11.04 17:10 | modify | 13442 | 0.01 | 114.562 | 0.000 | 114.988 | ||
| 45421 | 2020.11.04 17:40 | close | 13445 | 0.02 | 114.451 | 0.000 | 114.988 | 2.61 | 7292.70 |
| 45422 | 2020.11.04 17:40 | close | 13444 | 0.02 | 114.451 | 0.000 | 114.988 | 0.28 | 7292.98 |
| 45423 | 2020.11.04 17:40 | close | 13442 | 0.01 | 114.451 | 0.000 | 114.988 | -1.13 | 7291.85 |
| 45424 | 2020.11.04 17:40 | close | 13443 | 0.01 | 114.456 | 0.000 | 0.000 | 0.89 | 7292.74 |
| 45425 | 2020.11.04 17:40 | buy | 13446 | 0.01 | 114.456 | 0.000 | 0.000 | ||
| 45426 | 2020.11.04 17:40 | sell | 13447 | 0.01 | 114.451 | 0.000 | 0.000 | ||
| 45427 | 2020.11.04 17:55 | sell | 13448 | 0.02 | 114.592 | 0.000 | 0.000 | ||
| 45428 | 2020.11.04 17:55 | modify | 13448 | 0.02 | 114.592 | 0.000 | 114.180 | ||
| 45429 | 2020.11.04 17:55 | modify | 13447 | 0.01 | 114.451 | 0.000 | 114.180 | ||
| 45430 | 2020.11.04 18:10 | close | 13446 | 0.01 | 114.492 | 0.000 | 0.000 | 0.27 | 7293.01 |
| 45431 | 2020.11.04 18:10 | close | 13448 | 0.02 | 114.497 | 0.000 | 114.180 | 1.67 | 7294.68 |
| 45432 | 2020.11.04 18:10 | close | 13447 | 0.01 | 114.497 | 0.000 | 114.180 | -0.51 | 7294.17 |
| 45433 | 2020.11.04 18:10 | buy | 13449 | 0.01 | 114.497 | 0.000 | 0.000 | ||
| 45434 | 2020.11.04 18:10 | sell | 13450 | 0.01 | 114.492 | 0.000 | 0.000 | ||
| 45435 | 2020.11.04 18:25 | sell | 13451 | 0.02 | 114.597 | 0.000 | 0.000 | ||
| 45436 | 2020.11.04 18:25 | modify | 13451 | 0.02 | 114.597 | 0.000 | 114.197 | ||
| 45437 | 2020.11.04 18:25 | modify | 13450 | 0.01 | 114.492 | 0.000 | 114.197 | ||
| 45438 | 2020.11.04 19:25 | sell | 13452 | 0.02 | 114.705 | 0.000 | 0.000 | ||
| 45439 | 2020.11.04 19:25 | modify | 13452 | 0.02 | 114.705 | 0.000 | 114.038 | ||
| 45440 | 2020.11.04 19:25 | modify | 13451 | 0.02 | 114.597 | 0.000 | 114.038 | ||
| 45441 | 2020.11.04 19:25 | modify | 13450 | 0.01 | 114.492 | 0.000 | 114.038 | ||
| 45442 | 2020.11.04 19:35 | close | 13449 | 0.01 | 114.601 | 0.000 | 0.000 | 0.92 | 7295.09 |
| 45443 | 2020.11.04 19:35 | close | 13452 | 0.02 | 114.606 | 0.000 | 114.038 | 1.74 | 7296.83 |
| 45444 | 2020.11.04 19:35 | close | 13451 | 0.02 | 114.606 | 0.000 | 114.038 | -0.31 | 7296.52 |
| 45445 | 2020.11.04 19:35 | close | 13450 | 0.01 | 114.606 | 0.000 | 114.038 | -1.16 | 7295.36 |
| 45446 | 2020.11.04 19:35 | buy | 13453 | 0.01 | 114.606 | 0.000 | 0.000 | ||
| 45447 | 2020.11.04 19:35 | sell | 13454 | 0.01 | 114.601 | 0.000 | 0.000 | ||
| 45448 | 2020.11.04 19:48 | buy | 13455 | 0.02 | 114.503 | 0.000 | 0.000 | ||
| 45449 | 2020.11.04 19:48 | modify | 13455 | 0.02 | 114.503 | 0.000 | 114.902 | ||
| 45450 | 2020.11.04 19:48 | modify | 13453 | 0.01 | 114.606 | 0.000 | 114.902 | ||
| 45451 | 2020.11.04 19:55 | close | 13455 | 0.02 | 114.578 | 0.000 | 114.902 | 1.28 | 7296.64 |
| 45452 | 2020.11.04 19:55 | close | 13453 | 0.01 | 114.578 | 0.000 | 114.902 | -0.34 | 7296.30 |
| 45453 | 2020.11.04 19:55 | close | 13454 | 0.01 | 114.583 | 0.000 | 0.000 | 0.10 | 7296.40 |
| 45454 | 2020.11.04 19:55 | buy | 13456 | 0.01 | 114.583 | 0.000 | 0.000 | ||
| 45455 | 2020.11.04 19:55 | sell | 13457 | 0.01 | 114.578 | 0.000 | 0.000 | ||
| 45456 | 2020.11.04 20:40 | buy | 13458 | 0.02 | 114.451 | 0.000 | 0.000 | ||
| 45457 | 2020.11.04 20:40 | modify | 13458 | 0.02 | 114.451 | 0.000 | 114.860 | ||
| 45458 | 2020.11.04 20:40 | modify | 13456 | 0.01 | 114.583 | 0.000 | 114.860 | ||
| 45459 | 2020.11.04 22:15 | close | 13458 | 0.02 | 114.541 | 0.000 | 114.860 | 1.57 | 7297.97 |
| 45460 | 2020.11.04 22:15 | close | 13456 | 0.01 | 114.541 | 0.000 | 114.860 | -0.47 | 7297.50 |
| 45461 | 2020.11.04 22:15 | close | 13457 | 0.01 | 114.546 | 0.000 | 0.000 | 0.23 | 7297.73 |
| 45462 | 2020.11.04 22:15 | buy | 13459 | 0.01 | 114.546 | 0.000 | 0.000 | ||
| 45463 | 2020.11.04 22:15 | sell | 13460 | 0.01 | 114.541 | 0.000 | 0.000 | ||
| 45464 | 2020.11.05 00:03 | sell | 13461 | 0.02 | 114.652 | 0.000 | 0.000 | ||
| 45465 | 2020.11.05 00:03 | modify | 13461 | 0.02 | 114.652 | 0.000 | 114.250 | ||
| 45466 | 2020.11.05 00:03 | modify | 13460 | 0.01 | 114.541 | 0.000 | 114.250 | ||
| 45467 | 2020.11.05 00:05 | close | 13459 | 0.01 | 114.565 | 0.000 | 0.000 | -0.04 | 7297.69 |
| 45468 | 2020.11.05 00:05 | close | 13461 | 0.02 | 114.570 | 0.000 | 114.250 | 1.42 | 7299.11 |
| 45469 | 2020.11.05 00:05 | close | 13460 | 0.01 | 114.570 | 0.000 | 114.250 | -0.37 | 7298.74 |
| 45470 | 2020.11.05 00:05 | buy | 13462 | 0.01 | 114.570 | 0.000 | 0.000 | ||
| 45471 | 2020.11.05 00:05 | sell | 13463 | 0.01 | 114.565 | 0.000 | 0.000 | ||
| 45472 | 2020.11.05 00:10 | buy | 13464 | 0.02 | 114.417 | 0.000 | 0.000 | ||
| 45473 | 2020.11.05 00:10 | modify | 13464 | 0.02 | 114.417 | 0.000 | 114.833 | ||
| 45474 | 2020.11.05 00:10 | modify | 13462 | 0.01 | 114.570 | 0.000 | 114.833 | ||
| 45475 | 2020.11.05 00:13 | close | 13464 | 0.02 | 114.499 | 0.000 | 114.833 | 1.42 | 7300.16 |
| 45476 | 2020.11.05 00:13 | close | 13462 | 0.01 | 114.499 | 0.000 | 114.833 | -0.75 | 7299.41 |
| 45477 | 2020.11.05 00:13 | close | 13463 | 0.01 | 114.504 | 0.000 | 0.000 | 0.51 | 7299.92 |
| 45478 | 2020.11.05 00:13 | buy | 13465 | 0.01 | 114.504 | 0.000 | 0.000 | ||
| 45479 | 2020.11.05 00:13 | sell | 13466 | 0.01 | 114.499 | 0.000 | 0.000 | ||
| 45480 | 2020.11.05 00:16 | sell | 13467 | 0.02 | 114.628 | 0.000 | 0.000 | ||
| 45481 | 2020.11.05 00:16 | modify | 13467 | 0.02 | 114.628 | 0.000 | 114.220 | ||
| 45482 | 2020.11.05 00:16 | modify | 13466 | 0.01 | 114.499 | 0.000 | 114.220 | ||
| 45483 | 2020.11.05 00:25 | close | 13465 | 0.01 | 114.503 | 0.000 | 0.000 | -0.08 | 7299.84 |
| 45484 | 2020.11.05 00:25 | close | 13467 | 0.02 | 114.508 | 0.000 | 114.220 | 2.15 | 7301.99 |
| 45485 | 2020.11.05 00:25 | close | 13466 | 0.01 | 114.508 | 0.000 | 114.220 | -0.16 | 7301.83 |
| 45486 | 2020.11.05 00:25 | buy | 13468 | 0.01 | 114.508 | 0.000 | 0.000 | ||
| 45487 | 2020.11.05 00:25 | sell | 13469 | 0.01 | 114.503 | 0.000 | 0.000 | ||
| 45488 | 2020.11.05 00:55 | buy | 13470 | 0.02 | 114.359 | 0.000 | 0.000 | ||
| 45489 | 2020.11.05 00:55 | modify | 13470 | 0.02 | 114.359 | 0.000 | 114.774 | ||
| 45490 | 2020.11.05 00:55 | modify | 13468 | 0.01 | 114.508 | 0.000 | 114.774 | ||
| 45491 | 2020.11.05 00:59 | close | 13470 | 0.02 | 114.483 | 0.000 | 114.774 | 2.23 | 7304.06 |
| 45492 | 2020.11.05 00:59 | close | 13468 | 0.01 | 114.483 | 0.000 | 114.774 | -0.31 | 7303.75 |
| 45493 | 2020.11.05 00:59 | close | 13469 | 0.01 | 114.488 | 0.000 | 0.000 | 0.07 | 7303.82 |
| 45494 | 2020.11.05 00:59 | buy | 13471 | 0.01 | 114.488 | 0.000 | 0.000 | ||
| 45495 | 2020.11.05 00:59 | sell | 13472 | 0.01 | 114.483 | 0.000 | 0.000 | ||
| 45496 | 2020.11.05 01:03 | buy | 13473 | 0.02 | 114.375 | 0.000 | 0.000 | ||
| 45497 | 2020.11.05 01:03 | modify | 13473 | 0.02 | 114.375 | 0.000 | 114.778 | ||
| 45498 | 2020.11.05 01:03 | modify | 13471 | 0.01 | 114.488 | 0.000 | 114.778 | ||
| 45499 | 2020.11.05 01:07 | close | 13473 | 0.02 | 114.486 | 0.000 | 114.778 | 1.97 | 7305.79 |
| 45500 | 2020.11.05 01:07 | close | 13471 | 0.01 | 114.486 | 0.000 | 114.778 | -0.09 | 7305.70 |
| 45501 | 2020.11.05 01:07 | close | 13472 | 0.01 | 114.491 | 0.000 | 0.000 | -0.14 | 7305.56 |
| 45502 | 2020.11.05 01:07 | buy | 13474 | 0.01 | 114.491 | 0.000 | 0.000 | ||
| 45503 | 2020.11.05 01:07 | sell | 13475 | 0.01 | 114.486 | 0.000 | 0.000 | ||
| 45504 | 2020.11.05 01:22 | sell | 13476 | 0.02 | 114.602 | 0.000 | 0.000 | ||
| 45505 | 2020.11.05 01:22 | modify | 13476 | 0.02 | 114.602 | 0.000 | 114.198 | ||
| 45506 | 2020.11.05 01:22 | modify | 13475 | 0.01 | 114.486 | 0.000 | 114.198 | ||
| 45507 | 2020.11.05 02:07 | close | 13474 | 0.01 | 114.510 | 0.000 | 0.000 | 0.11 | 7305.67 |
| 45508 | 2020.11.05 02:07 | close | 13476 | 0.02 | 114.515 | 0.000 | 114.198 | 1.51 | 7307.18 |
| 45509 | 2020.11.05 02:07 | close | 13475 | 0.01 | 114.515 | 0.000 | 114.198 | -0.34 | 7306.84 |
| 45510 | 2020.11.05 02:07 | buy | 13477 | 0.01 | 114.515 | 0.000 | 0.000 | ||
| 45511 | 2020.11.05 02:07 | sell | 13478 | 0.01 | 114.510 | 0.000 | 0.000 | ||
| 45512 | 2020.11.05 02:52 | buy | 13479 | 0.02 | 114.412 | 0.000 | 0.000 | ||
| 45513 | 2020.11.05 02:52 | modify | 13479 | 0.02 | 114.412 | 0.000 | 114.811 | ||
| 45514 | 2020.11.05 02:52 | modify | 13477 | 0.01 | 114.515 | 0.000 | 114.811 | ||
| 45515 | 2020.11.05 06:40 | close | 13479 | 0.02 | 114.503 | 0.000 | 114.811 | 1.60 | 7308.44 |
| 45516 | 2020.11.05 06:40 | close | 13477 | 0.01 | 114.503 | 0.000 | 114.811 | -0.18 | 7308.26 |
| 45517 | 2020.11.05 06:40 | close | 13478 | 0.01 | 114.508 | 0.000 | 0.000 | -0.06 | 7308.20 |
| 45518 | 2020.11.05 06:40 | buy | 13480 | 0.01 | 114.508 | 0.000 | 0.000 | ||
| 45519 | 2020.11.05 06:40 | sell | 13481 | 0.01 | 114.503 | 0.000 | 0.000 | ||
| 45520 | 2020.11.05 08:40 | sell | 13482 | 0.02 | 114.610 | 0.000 | 0.000 | ||
| 45521 | 2020.11.05 08:40 | modify | 13482 | 0.02 | 114.610 | 0.000 | 114.209 | ||
| 45522 | 2020.11.05 08:40 | modify | 13481 | 0.01 | 114.503 | 0.000 | 114.209 | ||
| 45523 | 2020.11.05 08:55 | close | 13480 | 0.01 | 114.529 | 0.000 | 0.000 | 0.13 | 7308.33 |
| 45524 | 2020.11.05 08:55 | close | 13482 | 0.02 | 114.534 | 0.000 | 114.209 | 1.30 | 7309.63 |
| 45525 | 2020.11.05 08:55 | close | 13481 | 0.01 | 114.534 | 0.000 | 114.209 | -0.36 | 7309.27 |
| 45526 | 2020.11.05 08:55 | buy | 13483 | 0.01 | 114.534 | 0.000 | 0.000 | ||
| 45527 | 2020.11.05 08:55 | sell | 13484 | 0.01 | 114.529 | 0.000 | 0.000 | ||
| 45528 | 2020.11.05 09:55 | sell | 13485 | 0.02 | 114.644 | 0.000 | 0.000 | ||
| 45529 | 2020.11.05 09:55 | modify | 13485 | 0.02 | 114.644 | 0.000 | 114.241 | ||
| 45530 | 2020.11.05 09:55 | modify | 13484 | 0.01 | 114.529 | 0.000 | 114.241 | ||
| 45531 | 2020.11.05 10:03 | close | 13483 | 0.01 | 114.563 | 0.000 | 0.000 | 0.21 | 7309.48 |
| 45532 | 2020.11.05 10:03 | close | 13485 | 0.02 | 114.568 | 0.000 | 114.241 | 1.31 | 7310.79 |
| 45533 | 2020.11.05 10:03 | close | 13484 | 0.01 | 114.568 | 0.000 | 114.241 | -0.45 | 7310.34 |
| 45534 | 2020.11.05 10:03 | buy | 13486 | 0.01 | 114.568 | 0.000 | 0.000 | ||
| 45535 | 2020.11.05 10:03 | sell | 13487 | 0.01 | 114.563 | 0.000 | 0.000 | ||
| 45536 | 2020.11.05 10:17 | sell | 13488 | 0.02 | 114.663 | 0.000 | 0.000 | ||
| 45537 | 2020.11.05 10:17 | modify | 13488 | 0.02 | 114.663 | 0.000 | 114.265 | ||
| 45538 | 2020.11.05 10:17 | modify | 13487 | 0.01 | 114.563 | 0.000 | 114.265 | ||
| 45539 | 2020.11.05 10:25 | sell | 13489 | 0.02 | 114.763 | 0.000 | 0.000 | ||
| 45540 | 2020.11.05 10:25 | modify | 13489 | 0.02 | 114.763 | 0.000 | 114.102 | ||
| 45541 | 2020.11.05 10:25 | modify | 13488 | 0.02 | 114.663 | 0.000 | 114.102 | ||
| 45542 | 2020.11.05 10:25 | modify | 13487 | 0.01 | 114.563 | 0.000 | 114.102 | ||
| 45543 | 2020.11.05 10:40 | close | 13486 | 0.01 | 114.653 | 0.000 | 0.000 | 0.74 | 7311.08 |
| 45544 | 2020.11.05 10:40 | close | 13489 | 0.02 | 114.658 | 0.000 | 114.102 | 1.85 | 7312.93 |
| 45545 | 2020.11.05 10:40 | close | 13488 | 0.02 | 114.658 | 0.000 | 114.102 | -0.05 | 7312.88 |
| 45546 | 2020.11.05 10:40 | close | 13487 | 0.01 | 114.658 | 0.000 | 114.102 | -0.97 | 7311.91 |
| 45547 | 2020.11.05 10:40 | buy | 13490 | 0.01 | 114.658 | 0.000 | 0.000 | ||
| 45548 | 2020.11.05 10:40 | sell | 13491 | 0.01 | 114.653 | 0.000 | 0.000 | ||
| 45549 | 2020.11.05 11:50 | sell | 13492 | 0.02 | 114.790 | 0.000 | 0.000 | ||
| 45550 | 2020.11.05 11:50 | modify | 13492 | 0.02 | 114.790 | 0.000 | 114.379 | ||
| 45551 | 2020.11.05 11:50 | modify | 13491 | 0.01 | 114.653 | 0.000 | 114.379 | ||
| 45552 | 2020.11.05 11:55 | sell | 13493 | 0.02 | 114.897 | 0.000 | 0.000 | ||
| 45553 | 2020.11.05 11:55 | modify | 13493 | 0.02 | 114.897 | 0.000 | 114.224 | ||
| 45554 | 2020.11.05 11:55 | modify | 13492 | 0.02 | 114.790 | 0.000 | 114.224 | ||
| 45555 | 2020.11.05 11:55 | modify | 13491 | 0.01 | 114.653 | 0.000 | 114.224 | ||
| 45556 | 2020.11.05 12:10 | close | 13490 | 0.01 | 114.797 | 0.000 | 0.000 | 1.26 | 7313.17 |
| 45557 | 2020.11.05 12:10 | close | 13493 | 0.02 | 114.802 | 0.000 | 114.224 | 1.67 | 7314.84 |
| 45558 | 2020.11.05 12:10 | close | 13492 | 0.02 | 114.802 | 0.000 | 114.224 | -0.37 | 7314.47 |
| 45559 | 2020.11.05 12:10 | close | 13491 | 0.01 | 114.802 | 0.000 | 114.224 | -1.48 | 7312.99 |
| 45560 | 2020.11.05 12:10 | buy | 13494 | 0.01 | 114.802 | 0.000 | 0.000 | ||
| 45561 | 2020.11.05 12:10 | sell | 13495 | 0.01 | 114.797 | 0.000 | 0.000 | ||
| 45562 | 2020.11.05 12:52 | buy | 13496 | 0.02 | 114.678 | 0.000 | 0.000 | ||
| 45563 | 2020.11.05 12:52 | modify | 13496 | 0.02 | 114.678 | 0.000 | 115.084 | ||
| 45564 | 2020.11.05 12:52 | modify | 13494 | 0.01 | 114.802 | 0.000 | 115.084 | ||
| 45565 | 2020.11.05 12:59 | close | 13496 | 0.02 | 114.778 | 0.000 | 115.084 | 1.76 | 7314.75 |
| 45566 | 2020.11.05 12:59 | close | 13494 | 0.01 | 114.778 | 0.000 | 115.084 | -0.29 | 7314.46 |
| 45567 | 2020.11.05 12:59 | close | 13495 | 0.01 | 114.783 | 0.000 | 0.000 | 0.07 | 7314.53 |
| 45568 | 2020.11.05 12:59 | buy | 13497 | 0.01 | 114.783 | 0.000 | 0.000 | ||
| 45569 | 2020.11.05 12:59 | sell | 13498 | 0.01 | 114.778 | 0.000 | 0.000 | ||
| 45570 | 2020.11.05 13:07 | sell | 13499 | 0.02 | 114.905 | 0.000 | 0.000 | ||
| 45571 | 2020.11.05 13:07 | modify | 13499 | 0.02 | 114.905 | 0.000 | 114.498 | ||
| 45572 | 2020.11.05 13:07 | modify | 13498 | 0.01 | 114.778 | 0.000 | 114.498 | ||
| 45573 | 2020.11.05 13:25 | close | 13497 | 0.01 | 114.821 | 0.000 | 0.000 | 0.29 | 7314.82 |
| 45574 | 2020.11.05 13:25 | close | 13499 | 0.02 | 114.826 | 0.000 | 114.498 | 1.37 | 7316.19 |
| 45575 | 2020.11.05 13:25 | close | 13498 | 0.01 | 114.826 | 0.000 | 114.498 | -0.52 | 7315.67 |
| 45576 | 2020.11.05 13:25 | buy | 13500 | 0.01 | 114.826 | 0.000 | 0.000 | ||
| 45577 | 2020.11.05 13:25 | sell | 13501 | 0.01 | 114.821 | 0.000 | 0.000 | ||
| 45578 | 2020.11.05 14:37 | buy | 13502 | 0.02 | 114.690 | 0.000 | 0.000 | ||
| 45579 | 2020.11.05 14:37 | modify | 13502 | 0.02 | 114.690 | 0.000 | 115.100 | ||
| 45580 | 2020.11.05 14:37 | modify | 13500 | 0.01 | 114.826 | 0.000 | 115.100 | ||
| 45581 | 2020.11.05 14:46 | buy | 13503 | 0.02 | 114.590 | 0.000 | 0.000 | ||
| 45582 | 2020.11.05 14:46 | modify | 13503 | 0.02 | 114.590 | 0.000 | 115.258 | ||
| 45583 | 2020.11.05 14:46 | modify | 13502 | 0.02 | 114.690 | 0.000 | 115.258 | ||
| 45584 | 2020.11.05 14:46 | modify | 13500 | 0.01 | 114.826 | 0.000 | 115.258 | ||
| 45585 | 2020.11.05 14:55 | close | 13503 | 0.02 | 114.700 | 0.000 | 115.258 | 1.96 | 7317.63 |
| 45586 | 2020.11.05 14:55 | close | 13502 | 0.02 | 114.700 | 0.000 | 115.258 | 0.06 | 7317.69 |
| 45587 | 2020.11.05 14:55 | close | 13500 | 0.01 | 114.700 | 0.000 | 115.258 | -1.27 | 7316.42 |
| 45588 | 2020.11.05 14:55 | close | 13501 | 0.01 | 114.705 | 0.000 | 0.000 | 1.03 | 7317.45 |
| 45589 | 2020.11.05 14:55 | buy | 13504 | 0.01 | 114.705 | 0.000 | 0.000 | ||
| 45590 | 2020.11.05 14:55 | sell | 13505 | 0.01 | 114.700 | 0.000 | 0.000 | ||
| 45591 | 2020.11.05 15:07 | buy | 13506 | 0.02 | 114.585 | 0.000 | 0.000 | ||
| 45592 | 2020.11.05 15:07 | modify | 13506 | 0.02 | 114.585 | 0.000 | 114.990 | ||
| 45593 | 2020.11.05 15:07 | modify | 13504 | 0.01 | 114.705 | 0.000 | 114.990 | ||
| 45594 | 2020.11.05 15:40 | buy | 13507 | 0.02 | 114.476 | 0.000 | 0.000 | ||
| 45595 | 2020.11.05 15:40 | modify | 13507 | 0.02 | 114.476 | 0.000 | 115.146 | ||
| 45596 | 2020.11.05 15:40 | modify | 13506 | 0.02 | 114.585 | 0.000 | 115.146 | ||
| 45597 | 2020.11.05 15:40 | modify | 13504 | 0.01 | 114.705 | 0.000 | 115.146 | ||
| 45598 | 2020.11.05 16:46 | buy | 13508 | 0.02 | 114.354 | 0.000 | 0.000 | ||
| 45599 | 2020.11.05 16:46 | modify | 13508 | 0.02 | 114.354 | 0.000 | 114.605 | ||
| 45600 | 2020.11.05 16:46 | modify | 13507 | 0.02 | 114.476 | 0.000 | 114.605 | ||
| 45601 | 2020.11.05 16:46 | modify | 13506 | 0.02 | 114.585 | 0.000 | 114.605 | ||
| 45602 | 2020.11.05 16:46 | modify | 13504 | 0.01 | 114.705 | 0.000 | 114.605 | ||
| 45603 | 2020.11.05 20:10 | close | 13508 | 0.02 | 114.502 | 0.000 | 114.605 | 2.68 | 7320.13 |
| 45604 | 2020.11.05 20:10 | close | 13507 | 0.02 | 114.502 | 0.000 | 114.605 | 0.36 | 7320.49 |
| 45605 | 2020.11.05 20:10 | close | 13506 | 0.02 | 114.502 | 0.000 | 114.605 | -1.72 | 7318.77 |
| 45606 | 2020.11.05 20:10 | close | 13504 | 0.01 | 114.502 | 0.000 | 114.605 | -2.00 | 7316.77 |
| 45607 | 2020.11.05 20:10 | close | 13505 | 0.01 | 114.507 | 0.000 | 0.000 | 1.76 | 7318.53 |
| 45608 | 2020.11.05 20:10 | buy | 13509 | 0.01 | 114.507 | 0.000 | 0.000 | ||
| 45609 | 2020.11.05 20:10 | sell | 13510 | 0.01 | 114.502 | 0.000 | 0.000 | ||
| 45610 | 2020.11.05 20:59 | buy | 13511 | 0.02 | 114.395 | 0.000 | 0.000 | ||
| 45611 | 2020.11.05 20:59 | modify | 13511 | 0.02 | 114.395 | 0.000 | 114.797 | ||
| 45612 | 2020.11.05 20:59 | modify | 13509 | 0.01 | 114.507 | 0.000 | 114.797 | ||
| 45613 | 2020.11.05 21:08 | close | 13511 | 0.02 | 114.495 | 0.000 | 114.797 | 1.76 | 7320.29 |
| 45614 | 2020.11.05 21:08 | close | 13509 | 0.01 | 114.495 | 0.000 | 114.797 | -0.19 | 7320.10 |
| 45615 | 2020.11.05 21:08 | close | 13510 | 0.01 | 114.500 | 0.000 | 0.000 | -0.05 | 7320.05 |
| 45616 | 2020.11.05 21:08 | buy | 13512 | 0.01 | 114.500 | 0.000 | 0.000 | ||
| 45617 | 2020.11.05 21:08 | sell | 13513 | 0.01 | 114.495 | 0.000 | 0.000 | ||
| 45618 | 2020.11.05 21:46 | buy | 13514 | 0.02 | 114.379 | 0.000 | 0.000 | ||
| 45619 | 2020.11.05 21:46 | modify | 13514 | 0.02 | 114.379 | 0.000 | 114.784 | ||
| 45620 | 2020.11.05 21:46 | modify | 13512 | 0.01 | 114.500 | 0.000 | 114.784 | ||
| 45621 | 2020.11.05 21:55 | close | 13514 | 0.02 | 114.455 | 0.000 | 114.784 | 1.31 | 7321.36 |
| 45622 | 2020.11.05 21:55 | close | 13512 | 0.01 | 114.455 | 0.000 | 114.784 | -0.50 | 7320.86 |
| 45623 | 2020.11.05 21:55 | close | 13513 | 0.01 | 114.460 | 0.000 | 0.000 | 0.26 | 7321.12 |
| 45624 | 2020.11.05 21:55 | buy | 13515 | 0.01 | 114.460 | 0.000 | 0.000 | ||
| 45625 | 2020.11.05 21:55 | sell | 13516 | 0.01 | 114.455 | 0.000 | 0.000 | ||
| 45626 | 2020.11.06 00:00 | buy | 13517 | 0.02 | 114.272 | 0.000 | 0.000 | ||
| 45627 | 2020.11.06 00:00 | modify | 13517 | 0.02 | 114.272 | 0.000 | 114.700 | ||
| 45628 | 2020.11.06 00:00 | modify | 13515 | 0.01 | 114.460 | 0.000 | 114.700 | ||
| 45629 | 2020.11.06 00:07 | close | 13517 | 0.02 | 114.392 | 0.000 | 114.700 | 2.14 | 7323.26 |
| 45630 | 2020.11.06 00:07 | close | 13515 | 0.01 | 114.392 | 0.000 | 114.700 | -0.77 | 7322.49 |
| 45631 | 2020.11.06 00:07 | close | 13516 | 0.01 | 114.397 | 0.000 | 0.000 | 0.47 | 7322.96 |
| 45632 | 2020.11.06 00:07 | buy | 13518 | 0.01 | 114.397 | 0.000 | 0.000 | ||
| 45633 | 2020.11.06 00:07 | sell | 13519 | 0.01 | 114.392 | 0.000 | 0.000 | ||
| 45634 | 2020.11.06 00:52 | sell | 13520 | 0.02 | 114.497 | 0.000 | 0.000 | ||
| 45635 | 2020.11.06 00:52 | modify | 13520 | 0.02 | 114.497 | 0.000 | 114.097 | ||
| 45636 | 2020.11.06 00:52 | modify | 13519 | 0.01 | 114.392 | 0.000 | 114.097 | ||
| 45637 | 2020.11.06 01:01 | close | 13518 | 0.01 | 114.391 | 0.000 | 0.000 | -0.13 | 7322.83 |
| 45638 | 2020.11.06 01:01 | close | 13520 | 0.02 | 114.396 | 0.000 | 114.097 | 1.78 | 7324.61 |
| 45639 | 2020.11.06 01:01 | close | 13519 | 0.01 | 114.396 | 0.000 | 114.097 | -0.11 | 7324.50 |
| 45640 | 2020.11.06 01:01 | buy | 13521 | 0.01 | 114.396 | 0.000 | 0.000 | ||
| 45641 | 2020.11.06 01:01 | sell | 13522 | 0.01 | 114.391 | 0.000 | 0.000 | ||
| 45642 | 2020.11.06 01:07 | sell | 13523 | 0.02 | 114.527 | 0.000 | 0.000 | ||
| 45643 | 2020.11.06 01:07 | modify | 13523 | 0.02 | 114.527 | 0.000 | 114.117 | ||
| 45644 | 2020.11.06 01:07 | modify | 13522 | 0.01 | 114.391 | 0.000 | 114.117 | ||
| 45645 | 2020.11.06 01:22 | sell | 13524 | 0.02 | 114.627 | 0.000 | 0.000 | ||
| 45646 | 2020.11.06 01:22 | modify | 13524 | 0.02 | 114.627 | 0.000 | 113.959 | ||
| 45647 | 2020.11.06 01:22 | modify | 13523 | 0.02 | 114.527 | 0.000 | 113.959 | ||
| 45648 | 2020.11.06 01:22 | modify | 13522 | 0.01 | 114.391 | 0.000 | 113.959 | ||
| 45649 | 2020.11.06 01:46 | close | 13521 | 0.01 | 114.512 | 0.000 | 0.000 | 1.03 | 7325.53 |
| 45650 | 2020.11.06 01:46 | close | 13524 | 0.02 | 114.517 | 0.000 | 113.959 | 1.96 | 7327.49 |
| 45651 | 2020.11.06 01:46 | close | 13523 | 0.02 | 114.517 | 0.000 | 113.959 | 0.05 | 7327.54 |
| 45652 | 2020.11.06 01:46 | close | 13522 | 0.01 | 114.517 | 0.000 | 113.959 | -1.27 | 7326.27 |
| 45653 | 2020.11.06 01:46 | buy | 13525 | 0.01 | 114.517 | 0.000 | 0.000 | ||
| 45654 | 2020.11.06 01:46 | sell | 13526 | 0.01 | 114.512 | 0.000 | 0.000 | ||
| 45655 | 2020.11.06 01:52 | sell | 13527 | 0.02 | 114.641 | 0.000 | 0.000 | ||
| 45656 | 2020.11.06 01:52 | modify | 13527 | 0.02 | 114.641 | 0.000 | 114.233 | ||
| 45657 | 2020.11.06 01:52 | modify | 13526 | 0.01 | 114.512 | 0.000 | 114.233 | ||
| 45658 | 2020.11.06 01:59 | close | 13525 | 0.01 | 114.558 | 0.000 | 0.000 | 0.32 | 7326.59 |
| 45659 | 2020.11.06 01:59 | close | 13527 | 0.02 | 114.563 | 0.000 | 114.233 | 1.34 | 7327.93 |
| 45660 | 2020.11.06 01:59 | close | 13526 | 0.01 | 114.563 | 0.000 | 114.233 | -0.56 | 7327.37 |
| 45661 | 2020.11.06 01:59 | buy | 13528 | 0.01 | 114.563 | 0.000 | 0.000 | ||
| 45662 | 2020.11.06 01:59 | sell | 13529 | 0.01 | 114.558 | 0.000 | 0.000 | ||
| 45663 | 2020.11.06 03:48 | buy | 13530 | 0.02 | 114.458 | 0.000 | 0.000 | ||
| 45664 | 2020.11.06 03:48 | modify | 13530 | 0.02 | 114.458 | 0.000 | 114.858 | ||
| 45665 | 2020.11.06 03:48 | modify | 13528 | 0.01 | 114.563 | 0.000 | 114.858 | ||
| 45666 | 2020.11.06 03:55 | close | 13530 | 0.02 | 114.542 | 0.000 | 114.858 | 1.46 | 7328.83 |
| 45667 | 2020.11.06 03:55 | close | 13528 | 0.01 | 114.542 | 0.000 | 114.858 | -0.27 | 7328.56 |
| 45668 | 2020.11.06 03:55 | close | 13529 | 0.01 | 114.547 | 0.000 | 0.000 | 0.03 | 7328.59 |
| 45669 | 2020.11.06 03:55 | buy | 13531 | 0.01 | 114.547 | 0.000 | 0.000 | ||
| 45670 | 2020.11.06 03:55 | sell | 13532 | 0.01 | 114.542 | 0.000 | 0.000 | ||
| 45671 | 2020.11.06 05:40 | buy | 13533 | 0.02 | 114.425 | 0.000 | 0.000 | ||
| 45672 | 2020.11.06 05:40 | modify | 13533 | 0.02 | 114.425 | 0.000 | 114.831 | ||
| 45673 | 2020.11.06 05:40 | modify | 13531 | 0.01 | 114.547 | 0.000 | 114.831 | ||
| 45674 | 2020.11.06 06:25 | close | 13533 | 0.02 | 114.503 | 0.000 | 114.831 | 1.34 | 7329.93 |
| 45675 | 2020.11.06 06:25 | close | 13531 | 0.01 | 114.503 | 0.000 | 114.831 | -0.49 | 7329.44 |
| 45676 | 2020.11.06 06:25 | close | 13532 | 0.01 | 114.508 | 0.000 | 0.000 | 0.26 | 7329.70 |
| 45677 | 2020.11.06 06:25 | buy | 13534 | 0.01 | 114.508 | 0.000 | 0.000 | ||
| 45678 | 2020.11.06 06:25 | sell | 13535 | 0.01 | 114.503 | 0.000 | 0.000 | ||
| 45679 | 2020.11.06 08:10 | sell | 13536 | 0.02 | 114.609 | 0.000 | 0.000 | ||
| 45680 | 2020.11.06 08:10 | modify | 13536 | 0.02 | 114.609 | 0.000 | 114.209 | ||
| 45681 | 2020.11.06 08:10 | modify | 13535 | 0.01 | 114.503 | 0.000 | 114.209 | ||
| 45682 | 2020.11.06 10:10 | sell | 13537 | 0.02 | 114.732 | 0.000 | 0.000 | ||
| 45683 | 2020.11.06 10:10 | modify | 13537 | 0.02 | 114.732 | 0.000 | 114.056 | ||
| 45684 | 2020.11.06 10:10 | modify | 13536 | 0.02 | 114.609 | 0.000 | 114.056 | ||
| 45685 | 2020.11.06 10:10 | modify | 13535 | 0.01 | 114.503 | 0.000 | 114.056 | ||
| 45686 | 2020.11.06 10:22 | close | 13534 | 0.01 | 114.596 | 0.000 | 0.000 | 0.77 | 7330.47 |
| 45687 | 2020.11.06 10:22 | close | 13537 | 0.02 | 114.601 | 0.000 | 114.056 | 2.35 | 7332.82 |
| 45688 | 2020.11.06 10:22 | close | 13536 | 0.02 | 114.601 | 0.000 | 114.056 | 0.01 | 7332.83 |
| 45689 | 2020.11.06 10:22 | close | 13535 | 0.01 | 114.601 | 0.000 | 114.056 | -1.00 | 7331.83 |
| 45690 | 2020.11.06 10:22 | buy | 13538 | 0.01 | 114.601 | 0.000 | 0.000 | ||
| 45691 | 2020.11.06 10:22 | sell | 13539 | 0.01 | 114.596 | 0.000 | 0.000 | ||
| 45692 | 2020.11.06 10:59 | sell | 13540 | 0.02 | 114.715 | 0.000 | 0.000 | ||
| 45693 | 2020.11.06 10:59 | modify | 13540 | 0.02 | 114.715 | 0.000 | 114.310 | ||
| 45694 | 2020.11.06 10:59 | modify | 13539 | 0.01 | 114.596 | 0.000 | 114.310 | ||
| 45695 | 2020.11.06 11:05 | close | 13538 | 0.01 | 114.620 | 0.000 | 0.000 | 0.11 | 7331.94 |
| 45696 | 2020.11.06 11:05 | close | 13540 | 0.02 | 114.625 | 0.000 | 114.310 | 1.57 | 7333.51 |
| 45697 | 2020.11.06 11:05 | close | 13539 | 0.01 | 114.625 | 0.000 | 114.310 | -0.35 | 7333.16 |
| 45698 | 2020.11.06 11:05 | buy | 13541 | 0.01 | 114.625 | 0.000 | 0.000 | ||
| 45699 | 2020.11.06 11:05 | sell | 13542 | 0.01 | 114.620 | 0.000 | 0.000 | ||
| 45700 | 2020.11.06 11:25 | sell | 13543 | 0.02 | 114.743 | 0.000 | 0.000 | ||
| 45701 | 2020.11.06 11:25 | modify | 13543 | 0.02 | 114.743 | 0.000 | 114.337 | ||
| 45702 | 2020.11.06 11:25 | modify | 13542 | 0.01 | 114.620 | 0.000 | 114.337 | ||
| 45703 | 2020.11.06 11:40 | close | 13541 | 0.01 | 114.650 | 0.000 | 0.000 | 0.17 | 7333.33 |
| 45704 | 2020.11.06 11:40 | close | 13543 | 0.02 | 114.655 | 0.000 | 114.337 | 1.53 | 7334.86 |
| 45705 | 2020.11.06 11:40 | close | 13542 | 0.01 | 114.655 | 0.000 | 114.337 | -0.40 | 7334.46 |
| 45706 | 2020.11.06 11:40 | buy | 13544 | 0.01 | 114.655 | 0.000 | 0.000 | ||
| 45707 | 2020.11.06 11:40 | sell | 13545 | 0.01 | 114.650 | 0.000 | 0.000 | ||
| 45708 | 2020.11.06 12:16 | sell | 13546 | 0.02 | 114.753 | 0.000 | 0.000 | ||
| 45709 | 2020.11.06 12:16 | modify | 13546 | 0.02 | 114.753 | 0.000 | 114.354 | ||
| 45710 | 2020.11.06 12:16 | modify | 13545 | 0.01 | 114.650 | 0.000 | 114.354 | ||
| 45711 | 2020.11.06 12:25 | close | 13544 | 0.01 | 114.652 | 0.000 | 0.000 | -0.09 | 7334.37 |
| 45712 | 2020.11.06 12:25 | close | 13546 | 0.02 | 114.657 | 0.000 | 114.354 | 1.68 | 7336.05 |
| 45713 | 2020.11.06 12:25 | close | 13545 | 0.01 | 114.657 | 0.000 | 114.354 | -0.13 | 7335.92 |
| 45714 | 2020.11.06 12:25 | buy | 13547 | 0.01 | 114.657 | 0.000 | 0.000 | ||
| 45715 | 2020.11.06 12:25 | sell | 13548 | 0.01 | 114.652 | 0.000 | 0.000 | ||
| 45716 | 2020.11.06 12:40 | buy | 13549 | 0.02 | 114.553 | 0.000 | 0.000 | ||
| 45717 | 2020.11.06 12:40 | modify | 13549 | 0.02 | 114.553 | 0.000 | 114.953 | ||
| 45718 | 2020.11.06 12:40 | modify | 13547 | 0.01 | 114.657 | 0.000 | 114.953 | ||
| 45719 | 2020.11.06 13:05 | close | 13549 | 0.02 | 114.658 | 0.000 | 114.953 | 1.86 | 7337.78 |
| 45720 | 2020.11.06 13:05 | close | 13547 | 0.01 | 114.658 | 0.000 | 114.953 | -0.06 | 7337.72 |
| 45721 | 2020.11.06 13:05 | close | 13548 | 0.01 | 114.663 | 0.000 | 0.000 | -0.17 | 7337.55 |
| 45722 | 2020.11.06 13:05 | buy | 13550 | 0.01 | 114.663 | 0.000 | 0.000 | ||
| 45723 | 2020.11.06 13:05 | sell | 13551 | 0.01 | 114.658 | 0.000 | 0.000 | ||
| 45724 | 2020.11.06 14:25 | sell | 13552 | 0.02 | 114.766 | 0.000 | 0.000 | ||
| 45725 | 2020.11.06 14:25 | modify | 13552 | 0.02 | 114.766 | 0.000 | 114.365 | ||
| 45726 | 2020.11.06 14:25 | modify | 13551 | 0.01 | 114.658 | 0.000 | 114.365 | ||
| 45727 | 2020.11.06 14:52 | sell | 13553 | 0.02 | 114.874 | 0.000 | 0.000 | ||
| 45728 | 2020.11.06 14:52 | modify | 13553 | 0.02 | 114.874 | 0.000 | 114.207 | ||
| 45729 | 2020.11.06 14:52 | modify | 13552 | 0.02 | 114.766 | 0.000 | 114.207 | ||
| 45730 | 2020.11.06 14:52 | modify | 13551 | 0.01 | 114.658 | 0.000 | 114.207 | ||
| 45731 | 2020.11.06 15:40 | sell | 13554 | 0.02 | 114.989 | 0.000 | 0.000 | ||
| 45732 | 2020.11.06 15:40 | modify | 13554 | 0.02 | 114.989 | 0.000 | 114.745 | ||
| 45733 | 2020.11.06 15:40 | modify | 13553 | 0.02 | 114.874 | 0.000 | 114.745 | ||
| 45734 | 2020.11.06 15:40 | modify | 13552 | 0.02 | 114.766 | 0.000 | 114.745 | ||
| 45735 | 2020.11.06 15:40 | modify | 13551 | 0.01 | 114.658 | 0.000 | 114.745 | ||
| 45736 | 2020.11.06 16:10 | close | 13550 | 0.01 | 114.812 | 0.000 | 0.000 | 1.35 | 7338.90 |
| 45737 | 2020.11.06 16:10 | close | 13554 | 0.02 | 114.817 | 0.000 | 114.745 | 3.14 | 7342.04 |
| 45738 | 2020.11.06 16:10 | close | 13553 | 0.02 | 114.817 | 0.000 | 114.745 | 0.95 | 7342.99 |
| 45739 | 2020.11.06 16:10 | close | 13552 | 0.02 | 114.817 | 0.000 | 114.745 | -1.11 | 7341.88 |
| 45740 | 2020.11.06 16:10 | close | 13551 | 0.01 | 114.817 | 0.000 | 114.745 | -1.59 | 7340.29 |
| 45741 | 2020.11.06 16:10 | buy | 13555 | 0.01 | 114.817 | 0.000 | 0.000 | ||
| 45742 | 2020.11.06 16:10 | sell | 13556 | 0.01 | 114.812 | 0.000 | 0.000 | ||
| 45743 | 2020.11.06 16:20 | sell | 13557 | 0.02 | 114.919 | 0.000 | 0.000 | ||
| 45744 | 2020.11.06 16:20 | modify | 13557 | 0.02 | 114.919 | 0.000 | 114.518 | ||
| 45745 | 2020.11.06 16:20 | modify | 13556 | 0.01 | 114.812 | 0.000 | 114.518 | ||
| 45746 | 2020.11.06 16:31 | sell | 13558 | 0.02 | 115.048 | 0.000 | 0.000 | ||
| 45747 | 2020.11.06 16:31 | modify | 13558 | 0.02 | 115.048 | 0.000 | 114.368 | ||
| 45748 | 2020.11.06 16:31 | modify | 13557 | 0.02 | 114.919 | 0.000 | 114.368 | ||
| 45749 | 2020.11.06 16:31 | modify | 13556 | 0.01 | 114.812 | 0.000 | 114.368 | ||
| 45750 | 2020.11.06 16:40 | close | 13555 | 0.01 | 114.903 | 0.000 | 0.000 | 0.75 | 7341.04 |
| 45751 | 2020.11.06 16:40 | close | 13558 | 0.02 | 114.908 | 0.000 | 114.368 | 2.52 | 7343.56 |
| 45752 | 2020.11.06 16:40 | close | 13557 | 0.02 | 114.908 | 0.000 | 114.368 | 0.06 | 7343.62 |
| 45753 | 2020.11.06 16:40 | close | 13556 | 0.01 | 114.908 | 0.000 | 114.368 | -0.98 | 7342.64 |
| 45754 | 2020.11.06 16:40 | buy | 13559 | 0.01 | 114.908 | 0.000 | 0.000 | ||
| 45755 | 2020.11.06 16:40 | sell | 13560 | 0.01 | 114.903 | 0.000 | 0.000 | ||
| 45756 | 2020.11.06 16:55 | buy | 13561 | 0.02 | 114.807 | 0.000 | 0.000 | ||
| 45757 | 2020.11.06 16:55 | modify | 13561 | 0.02 | 114.807 | 0.000 | 115.206 | ||
| 45758 | 2020.11.06 16:55 | modify | 13559 | 0.01 | 114.908 | 0.000 | 115.206 | ||
| 45759 | 2020.11.06 16:59 | close | 13561 | 0.02 | 114.889 | 0.000 | 115.206 | 1.42 | 7344.06 |
| 45760 | 2020.11.06 16:59 | close | 13559 | 0.01 | 114.889 | 0.000 | 115.206 | -0.25 | 7343.81 |
| 45761 | 2020.11.06 16:59 | close | 13560 | 0.01 | 114.894 | 0.000 | 0.000 | 0.02 | 7343.83 |
| 45762 | 2020.11.06 16:59 | buy | 13562 | 0.01 | 114.894 | 0.000 | 0.000 | ||
| 45763 | 2020.11.06 16:59 | sell | 13563 | 0.01 | 114.889 | 0.000 | 0.000 | ||
| 45764 | 2020.11.06 17:10 | sell | 13564 | 0.02 | 115.003 | 0.000 | 0.000 | ||
| 45765 | 2020.11.06 17:10 | modify | 13564 | 0.02 | 115.003 | 0.000 | 114.600 | ||
| 45766 | 2020.11.06 17:10 | modify | 13563 | 0.01 | 114.889 | 0.000 | 114.600 | ||
| 45767 | 2020.11.06 17:52 | close | 13562 | 0.01 | 114.890 | 0.000 | 0.000 | -0.11 | 7343.72 |
| 45768 | 2020.11.06 17:52 | close | 13564 | 0.02 | 114.895 | 0.000 | 114.600 | 1.91 | 7345.63 |
| 45769 | 2020.11.06 17:52 | close | 13563 | 0.01 | 114.895 | 0.000 | 114.600 | -0.13 | 7345.50 |
| 45770 | 2020.11.06 17:52 | buy | 13565 | 0.01 | 114.895 | 0.000 | 0.000 | ||
| 45771 | 2020.11.06 17:52 | sell | 13566 | 0.01 | 114.890 | 0.000 | 0.000 | ||
| 45772 | 2020.11.06 18:46 | sell | 13567 | 0.02 | 114.994 | 0.000 | 0.000 | ||
| 45773 | 2020.11.06 18:46 | modify | 13567 | 0.02 | 114.994 | 0.000 | 114.594 | ||
| 45774 | 2020.11.06 18:46 | modify | 13566 | 0.01 | 114.890 | 0.000 | 114.594 | ||
| 45775 | 2020.11.06 19:22 | close | 13565 | 0.01 | 114.907 | 0.000 | 0.000 | 0.04 | 7345.54 |
| 45776 | 2020.11.06 19:22 | close | 13567 | 0.02 | 114.912 | 0.000 | 114.594 | 1.42 | 7346.96 |
| 45777 | 2020.11.06 19:22 | close | 13566 | 0.01 | 114.912 | 0.000 | 114.594 | -0.28 | 7346.68 |
| 45778 | 2020.11.06 19:22 | buy | 13568 | 0.01 | 114.912 | 0.000 | 0.000 | ||
| 45779 | 2020.11.06 19:22 | sell | 13569 | 0.01 | 114.907 | 0.000 | 0.000 | ||
| 45780 | 2020.11.06 20:55 | buy | 13570 | 0.02 | 114.799 | 0.000 | 0.000 | ||
| 45781 | 2020.11.06 20:55 | modify | 13570 | 0.02 | 114.799 | 0.000 | 115.202 | ||
| 45782 | 2020.11.06 20:55 | modify | 13568 | 0.01 | 114.912 | 0.000 | 115.202 | ||
| 45783 | 2020.11.06 23:40 | buy | 13571 | 0.02 | 114.689 | 0.000 | 0.000 | ||
| 45784 | 2020.11.06 23:40 | modify | 13571 | 0.02 | 114.689 | 0.000 | 115.359 | ||
| 45785 | 2020.11.06 23:40 | modify | 13570 | 0.02 | 114.799 | 0.000 | 115.359 | ||
| 45786 | 2020.11.06 23:40 | modify | 13568 | 0.01 | 114.912 | 0.000 | 115.359 | ||
| 45787 | 2020.11.06 23:50 | close | 13571 | 0.02 | 114.794 | 0.000 | 115.359 | 1.86 | 7348.54 |
| 45788 | 2020.11.06 23:50 | close | 13570 | 0.02 | 114.794 | 0.000 | 115.359 | -0.24 | 7348.30 |
| 45789 | 2020.11.06 23:50 | close | 13568 | 0.01 | 114.794 | 0.000 | 115.359 | -1.19 | 7347.11 |
| 45790 | 2020.11.06 23:50 | close | 13569 | 0.01 | 114.799 | 0.000 | 0.000 | 0.96 | 7348.07 |
| 45791 | 2020.11.06 23:50 | buy | 13572 | 0.01 | 114.799 | 0.000 | 0.000 | ||
| 45792 | 2020.11.06 23:50 | sell | 13573 | 0.01 | 114.794 | 0.000 | 0.000 | ||
| 45793 | 2020.11.09 00:00 | buy | 13574 | 0.02 | 114.618 | 0.000 | 0.000 | ||
| 45794 | 2020.11.09 00:00 | modify | 13574 | 0.02 | 114.618 | 0.000 | 115.043 | ||
| 45795 | 2020.11.09 00:00 | modify | 13572 | 0.01 | 114.799 | 0.000 | 115.043 | ||
| 45796 | 2020.11.09 00:01 | close | 13574 | 0.02 | 114.751 | 0.000 | 115.043 | 2.39 | 7350.46 |
| 45797 | 2020.11.09 00:01 | close | 13572 | 0.01 | 114.751 | 0.000 | 115.043 | -0.57 | 7349.89 |
| 45798 | 2020.11.09 00:01 | close | 13573 | 0.01 | 114.756 | 0.000 | 0.000 | 0.29 | 7350.19 |
| 45799 | 2020.11.09 00:01 | buy | 13575 | 0.01 | 114.756 | 0.000 | 0.000 | ||
| 45800 | 2020.11.09 00:01 | sell | 13576 | 0.01 | 114.751 | 0.000 | 0.000 | ||
| 45801 | 2020.11.09 00:08 | sell | 13577 | 0.02 | 114.916 | 0.000 | 0.000 | ||
| 45802 | 2020.11.09 00:08 | modify | 13577 | 0.02 | 114.916 | 0.000 | 114.496 | ||
| 45803 | 2020.11.09 00:08 | modify | 13576 | 0.01 | 114.751 | 0.000 | 114.496 | ||
| 45804 | 2020.11.09 00:13 | close | 13575 | 0.01 | 114.806 | 0.000 | 0.000 | 0.41 | 7350.60 |
| 45805 | 2020.11.09 00:13 | close | 13577 | 0.02 | 114.811 | 0.000 | 114.496 | 1.86 | 7352.46 |
| 45806 | 2020.11.09 00:13 | close | 13576 | 0.01 | 114.811 | 0.000 | 114.496 | -0.64 | 7351.82 |
| 45807 | 2020.11.09 00:13 | buy | 13578 | 0.01 | 114.811 | 0.000 | 0.000 | ||
| 45808 | 2020.11.09 00:13 | sell | 13579 | 0.01 | 114.806 | 0.000 | 0.000 | ||
| 45809 | 2020.11.09 00:16 | sell | 13580 | 0.02 | 114.911 | 0.000 | 0.000 | ||
| 45810 | 2020.11.09 00:16 | modify | 13580 | 0.02 | 114.911 | 0.000 | 114.511 | ||
| 45811 | 2020.11.09 00:16 | modify | 13579 | 0.01 | 114.806 | 0.000 | 114.511 | ||
| 45812 | 2020.11.09 00:22 | close | 13578 | 0.01 | 114.815 | 0.000 | 0.000 | -0.03 | 7351.79 |
| 45813 | 2020.11.09 00:22 | close | 13580 | 0.02 | 114.820 | 0.000 | 114.511 | 1.59 | 7353.38 |
| 45814 | 2020.11.09 00:22 | close | 13579 | 0.01 | 114.820 | 0.000 | 114.511 | -0.20 | 7353.18 |
| 45815 | 2020.11.09 00:22 | buy | 13581 | 0.01 | 114.820 | 0.000 | 0.000 | ||
| 45816 | 2020.11.09 00:22 | sell | 13582 | 0.01 | 114.815 | 0.000 | 0.000 | ||
| 45817 | 2020.11.09 00:35 | buy | 13583 | 0.02 | 114.668 | 0.000 | 0.000 | ||
| 45818 | 2020.11.09 00:35 | modify | 13583 | 0.02 | 114.668 | 0.000 | 115.084 | ||
| 45819 | 2020.11.09 00:35 | modify | 13581 | 0.01 | 114.820 | 0.000 | 115.084 | ||
| 45820 | 2020.11.09 00:52 | close | 13583 | 0.02 | 114.743 | 0.000 | 115.084 | 1.29 | 7354.47 |
| 45821 | 2020.11.09 00:52 | close | 13581 | 0.01 | 114.743 | 0.000 | 115.084 | -0.80 | 7353.67 |
| 45822 | 2020.11.09 00:52 | close | 13582 | 0.01 | 114.748 | 0.000 | 0.000 | 0.57 | 7354.24 |
| 45823 | 2020.11.09 00:52 | buy | 13584 | 0.01 | 114.748 | 0.000 | 0.000 | ||
| 45824 | 2020.11.09 00:52 | sell | 13585 | 0.01 | 114.743 | 0.000 | 0.000 | ||
| 45825 | 2020.11.09 01:10 | sell | 13586 | 0.02 | 114.860 | 0.000 | 0.000 | ||
| 45826 | 2020.11.09 01:10 | modify | 13586 | 0.02 | 114.860 | 0.000 | 114.456 | ||
| 45827 | 2020.11.09 01:10 | modify | 13585 | 0.01 | 114.743 | 0.000 | 114.456 | ||
| 45828 | 2020.11.09 02:25 | close | 13584 | 0.01 | 114.778 | 0.000 | 0.000 | 0.21 | 7354.45 |
| 45829 | 2020.11.09 02:25 | close | 13586 | 0.02 | 114.783 | 0.000 | 114.456 | 1.33 | 7355.78 |
| 45830 | 2020.11.09 02:25 | close | 13585 | 0.01 | 114.783 | 0.000 | 114.456 | -0.45 | 7355.33 |
| 45831 | 2020.11.09 02:25 | buy | 13587 | 0.01 | 114.783 | 0.000 | 0.000 | ||
| 45832 | 2020.11.09 02:25 | sell | 13588 | 0.01 | 114.778 | 0.000 | 0.000 | ||
| 45833 | 2020.11.09 03:10 | sell | 13589 | 0.02 | 114.882 | 0.000 | 0.000 | ||
| 45834 | 2020.11.09 03:10 | modify | 13589 | 0.02 | 114.882 | 0.000 | 114.482 | ||
| 45835 | 2020.11.09 03:10 | modify | 13588 | 0.01 | 114.778 | 0.000 | 114.482 | ||
| 45836 | 2020.11.09 03:25 | close | 13587 | 0.01 | 114.790 | 0.000 | 0.000 | 0.00 | 7355.33 |
| 45837 | 2020.11.09 03:25 | close | 13589 | 0.02 | 114.795 | 0.000 | 114.482 | 1.52 | 7356.85 |
| 45838 | 2020.11.09 03:25 | close | 13588 | 0.01 | 114.795 | 0.000 | 114.482 | -0.24 | 7356.61 |
| 45839 | 2020.11.09 03:25 | buy | 13590 | 0.01 | 114.795 | 0.000 | 0.000 | ||
| 45840 | 2020.11.09 03:25 | sell | 13591 | 0.01 | 114.790 | 0.000 | 0.000 | ||
| 45841 | 2020.11.09 04:50 | sell | 13592 | 0.02 | 114.894 | 0.000 | 0.000 | ||
| 45842 | 2020.11.09 04:50 | modify | 13592 | 0.02 | 114.894 | 0.000 | 114.494 | ||
| 45843 | 2020.11.09 04:50 | modify | 13591 | 0.01 | 114.790 | 0.000 | 114.494 | ||
| 45844 | 2020.11.09 06:40 | sell | 13593 | 0.02 | 115.002 | 0.000 | 0.000 | ||
| 45845 | 2020.11.09 06:40 | modify | 13593 | 0.02 | 115.002 | 0.000 | 114.335 | ||
| 45846 | 2020.11.09 06:40 | modify | 13592 | 0.02 | 114.894 | 0.000 | 114.335 | ||
| 45847 | 2020.11.09 06:40 | modify | 13591 | 0.01 | 114.790 | 0.000 | 114.335 | ||
| 45848 | 2020.11.09 07:55 | sell | 13594 | 0.02 | 115.108 | 0.000 | 0.000 | ||
| 45849 | 2020.11.09 07:55 | modify | 13594 | 0.02 | 115.108 | 0.000 | 114.871 | ||
| 45850 | 2020.11.09 07:55 | modify | 13593 | 0.02 | 115.002 | 0.000 | 114.871 | ||
| 45851 | 2020.11.09 07:55 | modify | 13592 | 0.02 | 114.894 | 0.000 | 114.871 | ||
| 45852 | 2020.11.09 07:55 | modify | 13591 | 0.01 | 114.790 | 0.000 | 114.871 | ||
| 45853 | 2020.11.09 11:29 | sell | 13595 | 0.02 | 115.211 | 0.000 | 0.000 | ||
| 45854 | 2020.11.09 11:29 | modify | 13595 | 0.02 | 115.211 | 0.000 | 114.324 | ||
| 45855 | 2020.11.09 11:29 | modify | 13594 | 0.02 | 115.108 | 0.000 | 114.324 | ||
| 45856 | 2020.11.09 11:29 | modify | 13593 | 0.02 | 115.002 | 0.000 | 114.324 | ||
| 45857 | 2020.11.09 11:29 | modify | 13592 | 0.02 | 114.894 | 0.000 | 114.324 | ||
| 45858 | 2020.11.09 11:29 | modify | 13591 | 0.01 | 114.790 | 0.000 | 114.324 | ||
| 45859 | 2020.11.09 11:40 | sell | 13596 | 0.02 | 115.336 | 0.000 | 0.000 | ||
| 45860 | 2020.11.09 11:40 | modify | 13596 | 0.02 | 115.336 | 0.000 | 113.696 | ||
| 45861 | 2020.11.09 11:40 | modify | 13595 | 0.02 | 115.211 | 0.000 | 113.696 | ||
| 45862 | 2020.11.09 11:40 | modify | 13594 | 0.02 | 115.108 | 0.000 | 113.696 | ||
| 45863 | 2020.11.09 11:40 | modify | 13593 | 0.02 | 115.002 | 0.000 | 113.696 | ||
| 45864 | 2020.11.09 11:40 | modify | 13592 | 0.02 | 114.894 | 0.000 | 113.696 | ||
| 45865 | 2020.11.09 11:40 | modify | 13591 | 0.01 | 114.790 | 0.000 | 113.696 | ||
| 45866 | 2020.11.09 13:52 | sell | 13597 | 0.02 | 115.533 | 0.000 | 0.000 | ||
| 45867 | 2020.11.09 13:52 | modify | 13597 | 0.02 | 115.533 | 0.000 | 113.436 | ||
| 45868 | 2020.11.09 13:52 | modify | 13596 | 0.02 | 115.336 | 0.000 | 113.436 | ||
| 45869 | 2020.11.09 13:52 | modify | 13595 | 0.02 | 115.211 | 0.000 | 113.436 | ||
| 45870 | 2020.11.09 13:52 | modify | 13594 | 0.02 | 115.108 | 0.000 | 113.436 | ||
| 45871 | 2020.11.09 13:52 | modify | 13593 | 0.02 | 115.002 | 0.000 | 113.436 | ||
| 45872 | 2020.11.09 13:52 | modify | 13592 | 0.02 | 114.894 | 0.000 | 113.436 | ||
| 45873 | 2020.11.09 13:52 | modify | 13591 | 0.01 | 114.790 | 0.000 | 113.436 | ||
| 45874 | 2020.11.09 13:55 | sell | 13598 | 0.02 | 115.645 | 0.000 | 0.000 | ||
| 45875 | 2020.11.09 13:55 | modify | 13598 | 0.02 | 115.645 | 0.000 | 113.167 | ||
| 45876 | 2020.11.09 13:55 | modify | 13597 | 0.02 | 115.533 | 0.000 | 113.167 | ||
| 45877 | 2020.11.09 13:55 | modify | 13596 | 0.02 | 115.336 | 0.000 | 113.167 | ||
| 45878 | 2020.11.09 13:55 | modify | 13595 | 0.02 | 115.211 | 0.000 | 113.167 | ||
| 45879 | 2020.11.09 13:55 | modify | 13594 | 0.02 | 115.108 | 0.000 | 113.167 | ||
| 45880 | 2020.11.09 13:55 | modify | 13593 | 0.02 | 115.002 | 0.000 | 113.167 | ||
| 45881 | 2020.11.09 13:55 | modify | 13592 | 0.02 | 114.894 | 0.000 | 113.167 | ||
| 45882 | 2020.11.09 13:55 | modify | 13591 | 0.01 | 114.790 | 0.000 | 113.167 | ||
| 45883 | 2020.11.09 14:10 | sell | 13599 | 0.02 | 115.785 | 0.000 | 0.000 | ||
| 45884 | 2020.11.09 14:10 | modify | 13599 | 0.02 | 115.785 | 0.000 | 115.243 | ||
| 45885 | 2020.11.09 14:10 | modify | 13598 | 0.02 | 115.645 | 0.000 | 115.243 | ||
| 45886 | 2020.11.09 14:10 | modify | 13597 | 0.02 | 115.533 | 0.000 | 115.243 | ||
| 45887 | 2020.11.09 14:10 | modify | 13596 | 0.02 | 115.336 | 0.000 | 115.243 | ||
| 45888 | 2020.11.09 14:10 | modify | 13595 | 0.02 | 115.211 | 0.000 | 115.243 | ||
| 45889 | 2020.11.09 14:10 | modify | 13594 | 0.02 | 115.108 | 0.000 | 115.243 | ||
| 45890 | 2020.11.09 14:10 | modify | 13593 | 0.02 | 115.002 | 0.000 | 115.243 | ||
| 45891 | 2020.11.09 14:10 | modify | 13592 | 0.02 | 114.894 | 0.000 | 115.243 | ||
| 45892 | 2020.11.09 14:10 | modify | 13591 | 0.01 | 114.790 | 0.000 | 115.243 | ||
| 45893 | 2020.11.09 14:52 | sell | 13600 | 0.02 | 115.964 | 0.000 | 0.000 | ||
| 45894 | 2020.11.09 14:52 | modify | 13600 | 0.02 | 115.964 | 0.000 | 115.315 | ||
| 45895 | 2020.11.09 14:52 | modify | 13599 | 0.02 | 115.785 | 0.000 | 115.315 | ||
| 45896 | 2020.11.09 14:52 | modify | 13598 | 0.02 | 115.645 | 0.000 | 115.315 | ||
| 45897 | 2020.11.09 14:52 | modify | 13597 | 0.02 | 115.533 | 0.000 | 115.315 | ||
| 45898 | 2020.11.09 14:52 | modify | 13596 | 0.02 | 115.336 | 0.000 | 115.315 | ||
| 45899 | 2020.11.09 14:52 | modify | 13595 | 0.02 | 115.211 | 0.000 | 115.315 | ||
| 45900 | 2020.11.09 14:52 | modify | 13594 | 0.02 | 115.108 | 0.000 | 115.315 | ||
| 45901 | 2020.11.09 14:52 | modify | 13593 | 0.02 | 115.002 | 0.000 | 115.315 | ||
| 45902 | 2020.11.09 14:52 | modify | 13592 | 0.02 | 114.894 | 0.000 | 115.315 | ||
| 45903 | 2020.11.09 14:52 | modify | 13591 | 0.01 | 114.790 | 0.000 | 115.315 | ||
| 45904 | 2020.11.09 14:55 | sell | 13601 | 0.02 | 116.094 | 0.000 | 0.000 | ||
| 45905 | 2020.11.09 14:55 | modify | 13601 | 0.02 | 116.094 | 0.000 | 115.385 | ||
| 45906 | 2020.11.09 14:55 | modify | 13600 | 0.02 | 115.964 | 0.000 | 115.385 | ||
| 45907 | 2020.11.09 14:55 | modify | 13599 | 0.02 | 115.785 | 0.000 | 115.385 | ||
| 45908 | 2020.11.09 14:55 | modify | 13598 | 0.02 | 115.645 | 0.000 | 115.385 | ||
| 45909 | 2020.11.09 14:55 | modify | 13597 | 0.02 | 115.533 | 0.000 | 115.385 | ||
| 45910 | 2020.11.09 14:55 | modify | 13596 | 0.02 | 115.336 | 0.000 | 115.385 | ||
| 45911 | 2020.11.09 14:55 | modify | 13595 | 0.02 | 115.211 | 0.000 | 115.385 | ||
| 45912 | 2020.11.09 14:55 | modify | 13594 | 0.02 | 115.108 | 0.000 | 115.385 | ||
| 45913 | 2020.11.09 14:55 | modify | 13593 | 0.02 | 115.002 | 0.000 | 115.385 | ||
| 45914 | 2020.11.09 14:55 | modify | 13592 | 0.02 | 114.894 | 0.000 | 115.385 | ||
| 45915 | 2020.11.09 14:55 | modify | 13591 | 0.01 | 114.790 | 0.000 | 115.385 | ||
| 45916 | 2020.11.09 22:22 | close | 13590 | 0.01 | 115.435 | 0.000 | 0.000 | 6.02 | 7362.63 |
| 45917 | 2020.11.09 22:22 | close | 13601 | 0.02 | 115.440 | 0.000 | 115.385 | 12.31 | 7374.94 |
| 45918 | 2020.11.09 22:22 | close | 13600 | 0.02 | 115.440 | 0.000 | 115.385 | 9.84 | 7384.78 |
| 45919 | 2020.11.09 22:22 | close | 13599 | 0.02 | 115.440 | 0.000 | 115.385 | 6.43 | 7391.21 |
| 45920 | 2020.11.09 22:22 | close | 13598 | 0.02 | 115.440 | 0.000 | 115.385 | 3.77 | 7394.98 |
| 45921 | 2020.11.09 22:22 | close | 13597 | 0.02 | 115.440 | 0.000 | 115.385 | 1.63 | 7396.61 |
| 45922 | 2020.11.09 22:22 | close | 13596 | 0.02 | 115.440 | 0.000 | 115.385 | -2.12 | 7394.49 |
| 45923 | 2020.11.09 22:22 | close | 13595 | 0.02 | 115.440 | 0.000 | 115.385 | -4.50 | 7389.99 |
| 45924 | 2020.11.09 22:22 | close | 13594 | 0.02 | 115.440 | 0.000 | 115.385 | -6.46 | 7383.53 |
| 45925 | 2020.11.09 22:22 | close | 13593 | 0.02 | 115.440 | 0.000 | 115.385 | -8.48 | 7375.05 |
| 45926 | 2020.11.09 22:22 | close | 13592 | 0.02 | 115.440 | 0.000 | 115.385 | -10.53 | 7364.52 |
| 45927 | 2020.11.09 22:22 | close | 13591 | 0.01 | 115.440 | 0.000 | 115.385 | -6.26 | 7358.26 |
| 45928 | 2020.11.09 22:22 | buy | 13602 | 0.01 | 115.440 | 0.000 | 0.000 | ||
| 45929 | 2020.11.09 22:22 | sell | 13603 | 0.01 | 115.435 | 0.000 | 0.000 | ||
| 45930 | 2020.11.09 22:46 | buy | 13604 | 0.02 | 115.318 | 0.000 | 0.000 | ||
| 45931 | 2020.11.09 22:46 | modify | 13604 | 0.02 | 115.318 | 0.000 | 115.724 | ||
| 45932 | 2020.11.09 22:46 | modify | 13602 | 0.01 | 115.440 | 0.000 | 115.724 | ||
| 45933 | 2020.11.10 00:03 | close | 13604 | 0.02 | 115.392 | 0.000 | 115.724 | 1.17 | 7359.42 |
| 45934 | 2020.11.10 00:03 | close | 13602 | 0.01 | 115.392 | 0.000 | 115.724 | -0.58 | 7358.84 |
| 45935 | 2020.11.10 00:03 | close | 13603 | 0.01 | 115.397 | 0.000 | 0.000 | 0.28 | 7359.13 |
| 45936 | 2020.11.10 00:03 | buy | 13605 | 0.01 | 115.397 | 0.000 | 0.000 | ||
| 45937 | 2020.11.10 00:03 | sell | 13606 | 0.01 | 115.392 | 0.000 | 0.000 | ||
| 45938 | 2020.11.10 00:07 | buy | 13607 | 0.02 | 115.281 | 0.000 | 0.000 | ||
| 45939 | 2020.11.10 00:07 | modify | 13607 | 0.02 | 115.281 | 0.000 | 115.685 | ||
| 45940 | 2020.11.10 00:07 | modify | 13605 | 0.01 | 115.397 | 0.000 | 115.685 | ||
| 45941 | 2020.11.10 00:40 | buy | 13608 | 0.02 | 115.171 | 0.000 | 0.000 | ||
| 45942 | 2020.11.10 00:40 | modify | 13608 | 0.02 | 115.171 | 0.000 | 115.841 | ||
| 45943 | 2020.11.10 00:40 | modify | 13607 | 0.02 | 115.281 | 0.000 | 115.841 | ||
| 45944 | 2020.11.10 00:40 | modify | 13605 | 0.01 | 115.397 | 0.000 | 115.841 | ||
| 45945 | 2020.11.10 01:25 | close | 13608 | 0.02 | 115.275 | 0.000 | 115.841 | 1.84 | 7360.97 |
| 45946 | 2020.11.10 01:25 | close | 13607 | 0.02 | 115.275 | 0.000 | 115.841 | -0.26 | 7360.71 |
| 45947 | 2020.11.10 01:25 | close | 13605 | 0.01 | 115.275 | 0.000 | 115.841 | -1.23 | 7359.48 |
| 45948 | 2020.11.10 01:25 | close | 13606 | 0.01 | 115.280 | 0.000 | 0.000 | 1.00 | 7360.48 |
| 45949 | 2020.11.10 01:25 | buy | 13609 | 0.01 | 115.280 | 0.000 | 0.000 | ||
| 45950 | 2020.11.10 01:25 | sell | 13610 | 0.01 | 115.275 | 0.000 | 0.000 | ||
| 45951 | 2020.11.10 01:52 | buy | 13611 | 0.02 | 115.170 | 0.000 | 0.000 | ||
| 45952 | 2020.11.10 01:52 | modify | 13611 | 0.02 | 115.170 | 0.000 | 115.572 | ||
| 45953 | 2020.11.10 01:52 | modify | 13609 | 0.01 | 115.280 | 0.000 | 115.572 | ||
| 45954 | 2020.11.10 02:01 | close | 13611 | 0.02 | 115.265 | 0.000 | 115.572 | 1.67 | 7362.15 |
| 45955 | 2020.11.10 02:01 | close | 13609 | 0.01 | 115.265 | 0.000 | 115.572 | -0.21 | 7361.94 |
| 45956 | 2020.11.10 02:01 | close | 13610 | 0.01 | 115.270 | 0.000 | 0.000 | -0.02 | 7361.92 |
| 45957 | 2020.11.10 02:01 | buy | 13612 | 0.01 | 115.270 | 0.000 | 0.000 | ||
| 45958 | 2020.11.10 02:01 | sell | 13613 | 0.01 | 115.265 | 0.000 | 0.000 | ||
| 45959 | 2020.11.10 02:10 | buy | 13614 | 0.02 | 115.141 | 0.000 | 0.000 | ||
| 45960 | 2020.11.10 02:10 | modify | 13614 | 0.02 | 115.141 | 0.000 | 115.549 | ||
| 45961 | 2020.11.10 02:10 | modify | 13612 | 0.01 | 115.270 | 0.000 | 115.549 | ||
| 45962 | 2020.11.10 02:23 | buy | 13615 | 0.02 | 115.014 | 0.000 | 0.000 | ||
| 45963 | 2020.11.10 02:23 | modify | 13615 | 0.02 | 115.014 | 0.000 | 115.697 | ||
| 45964 | 2020.11.10 02:23 | modify | 13614 | 0.02 | 115.141 | 0.000 | 115.697 | ||
| 45965 | 2020.11.10 02:23 | modify | 13612 | 0.01 | 115.270 | 0.000 | 115.697 | ||
| 45966 | 2020.11.10 02:35 | close | 13615 | 0.02 | 115.122 | 0.000 | 115.697 | 1.92 | 7363.84 |
| 45967 | 2020.11.10 02:35 | close | 13614 | 0.02 | 115.122 | 0.000 | 115.697 | -0.50 | 7363.34 |
| 45968 | 2020.11.10 02:35 | close | 13612 | 0.01 | 115.122 | 0.000 | 115.697 | -1.48 | 7361.86 |
| 45969 | 2020.11.10 02:35 | close | 13613 | 0.01 | 115.127 | 0.000 | 0.000 | 1.24 | 7363.10 |
| 45970 | 2020.11.10 02:35 | buy | 13616 | 0.01 | 115.127 | 0.000 | 0.000 | ||
| 45971 | 2020.11.10 02:35 | sell | 13617 | 0.01 | 115.122 | 0.000 | 0.000 | ||
| 45972 | 2020.11.10 03:25 | buy | 13618 | 0.02 | 114.966 | 0.000 | 0.000 | ||
| 45973 | 2020.11.10 03:25 | modify | 13618 | 0.02 | 114.966 | 0.000 | 115.385 | ||
| 45974 | 2020.11.10 03:25 | modify | 13616 | 0.01 | 115.127 | 0.000 | 115.385 | ||
| 45975 | 2020.11.10 03:37 | close | 13618 | 0.02 | 115.050 | 0.000 | 115.385 | 1.46 | 7364.56 |
| 45976 | 2020.11.10 03:37 | close | 13616 | 0.01 | 115.050 | 0.000 | 115.385 | -0.81 | 7363.75 |
| 45977 | 2020.11.10 03:37 | close | 13617 | 0.01 | 115.055 | 0.000 | 0.000 | 0.57 | 7364.32 |
| 45978 | 2020.11.10 03:37 | buy | 13619 | 0.01 | 115.055 | 0.000 | 0.000 | ||
| 45979 | 2020.11.10 03:37 | sell | 13620 | 0.01 | 115.050 | 0.000 | 0.000 | ||
| 45980 | 2020.11.10 05:10 | buy | 13621 | 0.02 | 114.942 | 0.000 | 0.000 | ||
| 45981 | 2020.11.10 05:10 | modify | 13621 | 0.02 | 114.942 | 0.000 | 115.345 | ||
| 45982 | 2020.11.10 05:10 | modify | 13619 | 0.01 | 115.055 | 0.000 | 115.345 | ||
| 45983 | 2020.11.10 05:50 | close | 13621 | 0.02 | 115.033 | 0.000 | 115.345 | 1.59 | 7365.91 |
| 45984 | 2020.11.10 05:50 | close | 13619 | 0.01 | 115.033 | 0.000 | 115.345 | -0.28 | 7365.63 |
| 45985 | 2020.11.10 05:50 | close | 13620 | 0.01 | 115.038 | 0.000 | 0.000 | 0.04 | 7365.67 |
| 45986 | 2020.11.10 05:50 | buy | 13622 | 0.01 | 115.038 | 0.000 | 0.000 | ||
| 45987 | 2020.11.10 05:50 | sell | 13623 | 0.01 | 115.033 | 0.000 | 0.000 | ||
| 45988 | 2020.11.10 06:08 | sell | 13624 | 0.02 | 115.137 | 0.000 | 0.000 | ||
| 45989 | 2020.11.10 06:08 | modify | 13624 | 0.02 | 115.137 | 0.000 | 114.737 | ||
| 45990 | 2020.11.10 06:08 | modify | 13623 | 0.01 | 115.033 | 0.000 | 114.737 | ||
| 45991 | 2020.11.10 06:37 | close | 13622 | 0.01 | 115.053 | 0.000 | 0.000 | 0.07 | 7365.74 |
| 45992 | 2020.11.10 06:37 | close | 13624 | 0.02 | 115.058 | 0.000 | 114.737 | 1.36 | 7367.10 |
| 45993 | 2020.11.10 06:37 | close | 13623 | 0.01 | 115.058 | 0.000 | 114.737 | -0.31 | 7366.79 |
| 45994 | 2020.11.10 06:37 | buy | 13625 | 0.01 | 115.058 | 0.000 | 0.000 | ||
| 45995 | 2020.11.10 06:37 | sell | 13626 | 0.01 | 115.053 | 0.000 | 0.000 | ||
| 45996 | 2020.11.10 10:16 | buy | 13627 | 0.02 | 114.953 | 0.000 | 0.000 | ||
| 45997 | 2020.11.10 10:16 | modify | 13627 | 0.02 | 114.953 | 0.000 | 115.353 | ||
| 45998 | 2020.11.10 10:16 | modify | 13625 | 0.01 | 115.058 | 0.000 | 115.353 | ||
| 45999 | 2020.11.10 10:22 | close | 13627 | 0.02 | 115.059 | 0.000 | 115.353 | 1.88 | 7368.67 |
| 46000 | 2020.11.10 10:22 | close | 13625 | 0.01 | 115.059 | 0.000 | 115.353 | -0.06 | 7368.61 |
| 46001 | 2020.11.10 10:22 | close | 13626 | 0.01 | 115.064 | 0.000 | 0.000 | -0.18 | 7368.43 |
| 46002 | 2020.11.10 10:22 | buy | 13628 | 0.01 | 115.064 | 0.000 | 0.000 | ||
| 46003 | 2020.11.10 10:22 | sell | 13629 | 0.01 | 115.059 | 0.000 | 0.000 | ||
| 46004 | 2020.11.10 11:10 | sell | 13630 | 0.02 | 115.186 | 0.000 | 0.000 | ||
| 46005 | 2020.11.10 11:10 | modify | 13630 | 0.02 | 115.186 | 0.000 | 114.779 | ||
| 46006 | 2020.11.10 11:10 | modify | 13629 | 0.01 | 115.059 | 0.000 | 114.779 | ||
| 46007 | 2020.11.10 11:40 | close | 13628 | 0.01 | 115.079 | 0.000 | 0.000 | 0.07 | 7368.50 |
| 46008 | 2020.11.10 11:40 | close | 13630 | 0.02 | 115.084 | 0.000 | 114.779 | 1.80 | 7370.30 |
| 46009 | 2020.11.10 11:40 | close | 13629 | 0.01 | 115.084 | 0.000 | 114.779 | -0.31 | 7369.99 |
| 46010 | 2020.11.10 11:40 | buy | 13631 | 0.01 | 115.084 | 0.000 | 0.000 | ||
| 46011 | 2020.11.10 11:40 | sell | 13632 | 0.01 | 115.079 | 0.000 | 0.000 | ||
| 46012 | 2020.11.10 11:52 | buy | 13633 | 0.02 | 114.970 | 0.000 | 0.000 | ||
| 46013 | 2020.11.10 11:52 | modify | 13633 | 0.02 | 114.970 | 0.000 | 115.373 | ||
| 46014 | 2020.11.10 11:52 | modify | 13631 | 0.01 | 115.084 | 0.000 | 115.373 | ||
| 46015 | 2020.11.10 12:10 | close | 13633 | 0.02 | 115.076 | 0.000 | 115.373 | 1.88 | 7371.87 |
| 46016 | 2020.11.10 12:10 | close | 13631 | 0.01 | 115.076 | 0.000 | 115.373 | -0.15 | 7371.72 |
| 46017 | 2020.11.10 12:10 | close | 13632 | 0.01 | 115.081 | 0.000 | 0.000 | -0.09 | 7371.63 |
| 46018 | 2020.11.10 12:10 | buy | 13634 | 0.01 | 115.081 | 0.000 | 0.000 | ||
| 46019 | 2020.11.10 12:10 | sell | 13635 | 0.01 | 115.076 | 0.000 | 0.000 | ||
| 46020 | 2020.11.10 12:22 | buy | 13636 | 0.02 | 114.934 | 0.000 | 0.000 | ||
| 46021 | 2020.11.10 12:22 | modify | 13636 | 0.02 | 114.934 | 0.000 | 115.348 | ||
| 46022 | 2020.11.10 12:22 | modify | 13634 | 0.01 | 115.081 | 0.000 | 115.348 | ||
| 46023 | 2020.11.10 15:25 | close | 13636 | 0.02 | 115.030 | 0.000 | 115.348 | 1.69 | 7373.32 |
| 46024 | 2020.11.10 15:25 | close | 13634 | 0.01 | 115.030 | 0.000 | 115.348 | -0.56 | 7372.76 |
| 46025 | 2020.11.10 15:25 | close | 13635 | 0.01 | 115.035 | 0.000 | 0.000 | 0.32 | 7373.08 |
| 46026 | 2020.11.10 15:25 | buy | 13637 | 0.01 | 115.035 | 0.000 | 0.000 | ||
| 46027 | 2020.11.10 15:25 | sell | 13638 | 0.01 | 115.030 | 0.000 | 0.000 | ||
| 46028 | 2020.11.10 15:40 | buy | 13639 | 0.02 | 114.890 | 0.000 | 0.000 | ||
| 46029 | 2020.11.10 15:40 | modify | 13639 | 0.02 | 114.890 | 0.000 | 115.303 | ||
| 46030 | 2020.11.10 15:40 | modify | 13637 | 0.01 | 115.035 | 0.000 | 115.303 | ||
| 46031 | 2020.11.10 15:52 | close | 13639 | 0.02 | 114.968 | 0.000 | 115.303 | 1.35 | 7374.43 |
| 46032 | 2020.11.10 15:52 | close | 13637 | 0.01 | 114.968 | 0.000 | 115.303 | -0.71 | 7373.72 |
| 46033 | 2020.11.10 15:52 | close | 13638 | 0.01 | 114.973 | 0.000 | 0.000 | 0.47 | 7374.19 |
| 46034 | 2020.11.10 15:52 | buy | 13640 | 0.01 | 114.973 | 0.000 | 0.000 | ||
| 46035 | 2020.11.10 15:52 | sell | 13641 | 0.01 | 114.968 | 0.000 | 0.000 | ||
| 46036 | 2020.11.10 16:07 | sell | 13642 | 0.02 | 115.068 | 0.000 | 0.000 | ||
| 46037 | 2020.11.10 16:07 | modify | 13642 | 0.02 | 115.068 | 0.000 | 114.670 | ||
| 46038 | 2020.11.10 16:07 | modify | 13641 | 0.01 | 114.968 | 0.000 | 114.670 | ||
| 46039 | 2020.11.10 16:25 | sell | 13643 | 0.02 | 115.186 | 0.000 | 0.000 | ||
| 46040 | 2020.11.10 16:25 | modify | 13643 | 0.02 | 115.186 | 0.000 | 114.514 | ||
| 46041 | 2020.11.10 16:25 | modify | 13642 | 0.02 | 115.068 | 0.000 | 114.514 | ||
| 46042 | 2020.11.10 16:25 | modify | 13641 | 0.01 | 114.968 | 0.000 | 114.514 | ||
| 46043 | 2020.11.10 16:40 | close | 13640 | 0.01 | 115.081 | 0.000 | 0.000 | 0.96 | 7375.15 |
| 46044 | 2020.11.10 16:40 | close | 13643 | 0.02 | 115.086 | 0.000 | 114.514 | 1.77 | 7376.92 |
| 46045 | 2020.11.10 16:40 | close | 13642 | 0.02 | 115.086 | 0.000 | 114.514 | -0.48 | 7376.44 |
| 46046 | 2020.11.10 16:40 | close | 13641 | 0.01 | 115.086 | 0.000 | 114.514 | -1.20 | 7375.24 |
| 46047 | 2020.11.10 16:40 | buy | 13644 | 0.01 | 115.086 | 0.000 | 0.000 | ||
| 46048 | 2020.11.10 16:40 | sell | 13645 | 0.01 | 115.081 | 0.000 | 0.000 | ||
| 46049 | 2020.11.10 17:01 | sell | 13646 | 0.02 | 115.223 | 0.000 | 0.000 | ||
| 46050 | 2020.11.10 17:01 | modify | 13646 | 0.02 | 115.223 | 0.000 | 114.811 | ||
| 46051 | 2020.11.10 17:01 | modify | 13645 | 0.01 | 115.081 | 0.000 | 114.811 | ||
| 46052 | 2020.11.10 17:10 | close | 13644 | 0.01 | 115.124 | 0.000 | 0.000 | 0.29 | 7375.53 |
| 46053 | 2020.11.10 17:10 | close | 13646 | 0.02 | 115.129 | 0.000 | 114.811 | 1.65 | 7377.18 |
| 46054 | 2020.11.10 17:10 | close | 13645 | 0.01 | 115.129 | 0.000 | 114.811 | -0.53 | 7376.65 |
| 46055 | 2020.11.10 17:10 | buy | 13647 | 0.01 | 115.129 | 0.000 | 0.000 | ||
| 46056 | 2020.11.10 17:10 | sell | 13648 | 0.01 | 115.124 | 0.000 | 0.000 | ||
| 46057 | 2020.11.10 18:05 | sell | 13649 | 0.02 | 115.229 | 0.000 | 0.000 | ||
| 46058 | 2020.11.10 18:05 | modify | 13649 | 0.02 | 115.229 | 0.000 | 114.829 | ||
| 46059 | 2020.11.10 18:05 | modify | 13648 | 0.01 | 115.124 | 0.000 | 114.829 | ||
| 46060 | 2020.11.10 18:25 | sell | 13650 | 0.02 | 115.345 | 0.000 | 0.000 | ||
| 46061 | 2020.11.10 18:25 | modify | 13650 | 0.02 | 115.345 | 0.000 | 114.673 | ||
| 46062 | 2020.11.10 18:25 | modify | 13649 | 0.02 | 115.229 | 0.000 | 114.673 | ||
| 46063 | 2020.11.10 18:25 | modify | 13648 | 0.01 | 115.124 | 0.000 | 114.673 | ||
| 46064 | 2020.11.10 19:10 | close | 13647 | 0.01 | 115.222 | 0.000 | 0.000 | 0.81 | 7377.46 |
| 46065 | 2020.11.10 19:10 | close | 13650 | 0.02 | 115.227 | 0.000 | 114.673 | 2.10 | 7379.56 |
| 46066 | 2020.11.10 19:10 | close | 13649 | 0.02 | 115.227 | 0.000 | 114.673 | -0.10 | 7379.46 |
| 46067 | 2020.11.10 19:10 | close | 13648 | 0.01 | 115.227 | 0.000 | 114.673 | -1.05 | 7378.41 |
| 46068 | 2020.11.10 19:10 | buy | 13651 | 0.01 | 115.227 | 0.000 | 0.000 | ||
| 46069 | 2020.11.10 19:10 | sell | 13652 | 0.01 | 115.222 | 0.000 | 0.000 | ||
| 46070 | 2020.11.10 21:37 | buy | 13653 | 0.02 | 115.125 | 0.000 | 0.000 | ||
| 46071 | 2020.11.10 21:37 | modify | 13653 | 0.02 | 115.125 | 0.000 | 115.524 | ||
| 46072 | 2020.11.10 21:37 | modify | 13651 | 0.01 | 115.227 | 0.000 | 115.524 | ||
| 46073 | 2020.11.10 22:55 | buy | 13654 | 0.02 | 115.000 | 0.000 | 0.000 | ||
| 46074 | 2020.11.10 22:55 | modify | 13654 | 0.02 | 115.000 | 0.000 | 115.676 | ||
| 46075 | 2020.11.10 22:55 | modify | 13653 | 0.02 | 115.125 | 0.000 | 115.676 | ||
| 46076 | 2020.11.10 22:55 | modify | 13651 | 0.01 | 115.227 | 0.000 | 115.676 | ||
| 46077 | 2020.11.11 00:08 | close | 13654 | 0.02 | 115.107 | 0.000 | 115.676 | 1.79 | 7380.20 |
| 46078 | 2020.11.11 00:08 | close | 13653 | 0.02 | 115.107 | 0.000 | 115.676 | -0.59 | 7379.60 |
| 46079 | 2020.11.11 00:08 | close | 13651 | 0.01 | 115.107 | 0.000 | 115.676 | -1.26 | 7378.34 |
| 46080 | 2020.11.11 00:08 | close | 13652 | 0.01 | 115.112 | 0.000 | 0.000 | 0.97 | 7379.32 |
| 46081 | 2020.11.11 00:08 | buy | 13655 | 0.01 | 115.112 | 0.000 | 0.000 | ||
| 46082 | 2020.11.11 00:08 | sell | 13656 | 0.01 | 115.107 | 0.000 | 0.000 | ||
| 46083 | 2020.11.11 01:10 | buy | 13657 | 0.02 | 115.006 | 0.000 | 0.000 | ||
| 46084 | 2020.11.11 01:10 | modify | 13657 | 0.02 | 115.006 | 0.000 | 115.406 | ||
| 46085 | 2020.11.11 01:10 | modify | 13655 | 0.01 | 115.112 | 0.000 | 115.406 | ||
| 46086 | 2020.11.11 03:25 | buy | 13658 | 0.02 | 114.905 | 0.000 | 0.000 | ||
| 46087 | 2020.11.11 03:25 | modify | 13658 | 0.02 | 114.905 | 0.000 | 115.568 | ||
| 46088 | 2020.11.11 03:25 | modify | 13657 | 0.02 | 115.006 | 0.000 | 115.568 | ||
| 46089 | 2020.11.11 03:25 | modify | 13655 | 0.01 | 115.112 | 0.000 | 115.568 | ||
| 46090 | 2020.11.11 04:10 | close | 13658 | 0.02 | 115.005 | 0.000 | 115.568 | 1.76 | 7381.08 |
| 46091 | 2020.11.11 04:10 | close | 13657 | 0.02 | 115.005 | 0.000 | 115.568 | -0.16 | 7380.92 |
| 46092 | 2020.11.11 04:10 | close | 13655 | 0.01 | 115.005 | 0.000 | 115.568 | -1.08 | 7379.84 |
| 46093 | 2020.11.11 04:10 | close | 13656 | 0.01 | 115.010 | 0.000 | 0.000 | 0.86 | 7380.70 |
| 46094 | 2020.11.11 04:10 | buy | 13659 | 0.01 | 115.010 | 0.000 | 0.000 | ||
| 46095 | 2020.11.11 04:10 | sell | 13660 | 0.01 | 115.005 | 0.000 | 0.000 | ||
| 46096 | 2020.11.11 09:05 | sell | 13661 | 0.02 | 115.132 | 0.000 | 0.000 | ||
| 46097 | 2020.11.11 09:05 | modify | 13661 | 0.02 | 115.132 | 0.000 | 114.725 | ||
| 46098 | 2020.11.11 09:05 | modify | 13660 | 0.01 | 115.005 | 0.000 | 114.725 | ||
| 46099 | 2020.11.11 09:46 | close | 13659 | 0.01 | 115.053 | 0.000 | 0.000 | 0.34 | 7381.04 |
| 46100 | 2020.11.11 09:46 | close | 13661 | 0.02 | 115.058 | 0.000 | 114.725 | 1.27 | 7382.31 |
| 46101 | 2020.11.11 09:46 | close | 13660 | 0.01 | 115.058 | 0.000 | 114.725 | -0.57 | 7381.74 |
| 46102 | 2020.11.11 09:46 | buy | 13662 | 0.01 | 115.058 | 0.000 | 0.000 | ||
| 46103 | 2020.11.11 09:46 | sell | 13663 | 0.01 | 115.053 | 0.000 | 0.000 | ||
| 46104 | 2020.11.11 10:08 | buy | 13664 | 0.02 | 114.909 | 0.000 | 0.000 | ||
| 46105 | 2020.11.11 10:08 | modify | 13664 | 0.02 | 114.909 | 0.000 | 115.324 | ||
| 46106 | 2020.11.11 10:08 | modify | 13662 | 0.01 | 115.058 | 0.000 | 115.324 | ||
| 46107 | 2020.11.11 10:22 | close | 13664 | 0.02 | 114.991 | 0.000 | 115.324 | 1.42 | 7383.16 |
| 46108 | 2020.11.11 10:22 | close | 13662 | 0.01 | 114.991 | 0.000 | 115.324 | -0.71 | 7382.45 |
| 46109 | 2020.11.11 10:22 | close | 13663 | 0.01 | 114.996 | 0.000 | 0.000 | 0.47 | 7382.92 |
| 46110 | 2020.11.11 10:22 | buy | 13665 | 0.01 | 114.996 | 0.000 | 0.000 | ||
| 46111 | 2020.11.11 10:22 | sell | 13666 | 0.01 | 114.991 | 0.000 | 0.000 | ||
| 46112 | 2020.11.11 11:40 | buy | 13667 | 0.02 | 114.885 | 0.000 | 0.000 | ||
| 46113 | 2020.11.11 11:40 | modify | 13667 | 0.02 | 114.885 | 0.000 | 115.287 | ||
| 46114 | 2020.11.11 11:40 | modify | 13665 | 0.01 | 114.996 | 0.000 | 115.287 | ||
| 46115 | 2020.11.11 13:40 | buy | 13668 | 0.02 | 114.766 | 0.000 | 0.000 | ||
| 46116 | 2020.11.11 13:40 | modify | 13668 | 0.02 | 114.766 | 0.000 | 115.441 | ||
| 46117 | 2020.11.11 13:40 | modify | 13667 | 0.02 | 114.885 | 0.000 | 115.441 | ||
| 46118 | 2020.11.11 13:40 | modify | 13665 | 0.01 | 114.996 | 0.000 | 115.441 | ||
| 46119 | 2020.11.11 14:05 | close | 13668 | 0.02 | 114.875 | 0.000 | 115.441 | 1.94 | 7384.86 |
| 46120 | 2020.11.11 14:05 | close | 13667 | 0.02 | 114.875 | 0.000 | 115.441 | -0.33 | 7384.53 |
| 46121 | 2020.11.11 14:05 | close | 13665 | 0.01 | 114.875 | 0.000 | 115.441 | -1.22 | 7383.31 |
| 46122 | 2020.11.11 14:05 | close | 13666 | 0.01 | 114.880 | 0.000 | 0.000 | 0.98 | 7384.29 |
| 46123 | 2020.11.11 14:05 | buy | 13669 | 0.01 | 114.880 | 0.000 | 0.000 | ||
| 46124 | 2020.11.11 14:05 | sell | 13670 | 0.01 | 114.875 | 0.000 | 0.000 | ||
| 46125 | 2020.11.11 14:22 | sell | 13671 | 0.02 | 114.993 | 0.000 | 0.000 | ||
| 46126 | 2020.11.11 14:22 | modify | 13671 | 0.02 | 114.993 | 0.000 | 114.589 | ||
| 46127 | 2020.11.11 14:22 | modify | 13670 | 0.01 | 114.875 | 0.000 | 114.589 | ||
| 46128 | 2020.11.11 15:03 | sell | 13672 | 0.02 | 115.097 | 0.000 | 0.000 | ||
| 46129 | 2020.11.11 15:03 | modify | 13672 | 0.02 | 115.097 | 0.000 | 114.430 | ||
| 46130 | 2020.11.11 15:03 | modify | 13671 | 0.02 | 114.993 | 0.000 | 114.430 | ||
| 46131 | 2020.11.11 15:03 | modify | 13670 | 0.01 | 114.875 | 0.000 | 114.430 | ||
| 46132 | 2020.11.11 15:07 | close | 13669 | 0.01 | 114.993 | 0.000 | 0.000 | 1.00 | 7385.29 |
| 46133 | 2020.11.11 15:07 | close | 13672 | 0.02 | 114.998 | 0.000 | 114.430 | 1.74 | 7387.03 |
| 46134 | 2020.11.11 15:07 | close | 13671 | 0.02 | 114.998 | 0.000 | 114.430 | -0.24 | 7386.79 |
| 46135 | 2020.11.11 15:07 | close | 13670 | 0.01 | 114.998 | 0.000 | 114.430 | -1.24 | 7385.55 |
| 46136 | 2020.11.11 15:07 | buy | 13673 | 0.01 | 114.998 | 0.000 | 0.000 | ||
| 46137 | 2020.11.11 15:07 | sell | 13674 | 0.01 | 114.993 | 0.000 | 0.000 | ||
| 46138 | 2020.11.11 15:18 | buy | 13675 | 0.02 | 114.896 | 0.000 | 0.000 | ||
| 46139 | 2020.11.11 15:18 | modify | 13675 | 0.02 | 114.896 | 0.000 | 115.295 | ||
| 46140 | 2020.11.11 15:18 | modify | 13673 | 0.01 | 114.998 | 0.000 | 115.295 | ||
| 46141 | 2020.11.11 15:25 | close | 13675 | 0.02 | 114.981 | 0.000 | 115.295 | 1.47 | 7387.02 |
| 46142 | 2020.11.11 15:25 | close | 13673 | 0.01 | 114.981 | 0.000 | 115.295 | -0.23 | 7386.79 |
| 46143 | 2020.11.11 15:25 | close | 13674 | 0.01 | 114.986 | 0.000 | 0.000 | 0.00 | 7386.79 |
| 46144 | 2020.11.11 15:25 | buy | 13676 | 0.01 | 114.986 | 0.000 | 0.000 | ||
| 46145 | 2020.11.11 15:25 | sell | 13677 | 0.01 | 114.981 | 0.000 | 0.000 | ||
| 46146 | 2020.11.11 16:37 | buy | 13678 | 0.02 | 114.860 | 0.000 | 0.000 | ||
| 46147 | 2020.11.11 16:37 | modify | 13678 | 0.02 | 114.860 | 0.000 | 115.267 | ||
| 46148 | 2020.11.11 16:37 | modify | 13676 | 0.01 | 114.986 | 0.000 | 115.267 | ||
| 46149 | 2020.11.11 17:05 | close | 13678 | 0.02 | 114.950 | 0.000 | 115.267 | 1.57 | 7388.36 |
| 46150 | 2020.11.11 17:05 | close | 13676 | 0.01 | 114.950 | 0.000 | 115.267 | -0.41 | 7387.95 |
| 46151 | 2020.11.11 17:05 | close | 13677 | 0.01 | 114.955 | 0.000 | 0.000 | 0.18 | 7388.13 |
| 46152 | 2020.11.11 17:05 | buy | 13679 | 0.01 | 114.955 | 0.000 | 0.000 | ||
| 46153 | 2020.11.11 17:05 | sell | 13680 | 0.01 | 114.950 | 0.000 | 0.000 | ||
| 46154 | 2020.11.11 17:25 | sell | 13681 | 0.02 | 115.055 | 0.000 | 0.000 | ||
| 46155 | 2020.11.11 17:25 | modify | 13681 | 0.02 | 115.055 | 0.000 | 114.655 | ||
| 46156 | 2020.11.11 17:25 | modify | 13680 | 0.01 | 114.950 | 0.000 | 114.655 | ||
| 46157 | 2020.11.11 17:55 | close | 13679 | 0.01 | 114.968 | 0.000 | 0.000 | 0.05 | 7388.18 |
| 46158 | 2020.11.11 17:55 | close | 13681 | 0.02 | 114.973 | 0.000 | 114.655 | 1.42 | 7389.60 |
| 46159 | 2020.11.11 17:55 | close | 13680 | 0.01 | 114.973 | 0.000 | 114.655 | -0.29 | 7389.31 |
| 46160 | 2020.11.11 17:55 | buy | 13682 | 0.01 | 114.973 | 0.000 | 0.000 | ||
| 46161 | 2020.11.11 17:55 | sell | 13683 | 0.01 | 114.968 | 0.000 | 0.000 | ||
| 46162 | 2020.11.11 18:01 | sell | 13684 | 0.02 | 115.092 | 0.000 | 0.000 | ||
| 46163 | 2020.11.11 18:01 | modify | 13684 | 0.02 | 115.092 | 0.000 | 114.686 | ||
| 46164 | 2020.11.11 18:01 | modify | 13683 | 0.01 | 114.968 | 0.000 | 114.686 | ||
| 46165 | 2020.11.11 18:10 | close | 13682 | 0.01 | 115.006 | 0.000 | 0.000 | 0.25 | 7389.56 |
| 46166 | 2020.11.11 18:10 | close | 13684 | 0.02 | 115.011 | 0.000 | 114.686 | 1.40 | 7390.96 |
| 46167 | 2020.11.11 18:10 | close | 13683 | 0.01 | 115.011 | 0.000 | 114.686 | -0.48 | 7390.48 |
| 46168 | 2020.11.11 18:10 | buy | 13685 | 0.01 | 115.011 | 0.000 | 0.000 | ||
| 46169 | 2020.11.11 18:10 | sell | 13686 | 0.01 | 115.006 | 0.000 | 0.000 | ||
| 46170 | 2020.11.12 00:05 | buy | 13687 | 0.02 | 114.874 | 0.000 | 0.000 | ||
| 46171 | 2020.11.12 00:05 | modify | 13687 | 0.02 | 114.874 | 0.000 | 115.285 | ||
| 46172 | 2020.11.12 00:05 | modify | 13685 | 0.01 | 115.011 | 0.000 | 115.285 | ||
| 46173 | 2020.11.12 00:10 | buy | 13688 | 0.02 | 114.707 | 0.000 | 0.000 | ||
| 46174 | 2020.11.12 00:10 | modify | 13688 | 0.02 | 114.707 | 0.000 | 115.416 | ||
| 46175 | 2020.11.12 00:10 | modify | 13687 | 0.02 | 114.874 | 0.000 | 115.416 | ||
| 46176 | 2020.11.12 00:10 | modify | 13685 | 0.01 | 115.011 | 0.000 | 115.416 | ||
| 46177 | 2020.11.12 00:15 | close | 13688 | 0.02 | 114.895 | 0.000 | 115.416 | 3.44 | 7393.92 |
| 46178 | 2020.11.12 00:15 | close | 13687 | 0.02 | 114.895 | 0.000 | 115.416 | 0.26 | 7394.18 |
| 46179 | 2020.11.12 00:15 | close | 13685 | 0.01 | 114.895 | 0.000 | 115.416 | -1.32 | 7392.85 |
| 46180 | 2020.11.12 00:15 | close | 13686 | 0.01 | 114.900 | 0.000 | 0.000 | 0.92 | 7393.78 |
| 46181 | 2020.11.12 00:15 | buy | 13689 | 0.01 | 114.900 | 0.000 | 0.000 | ||
| 46182 | 2020.11.12 00:15 | sell | 13690 | 0.01 | 114.895 | 0.000 | 0.000 | ||
| 46183 | 2020.11.12 02:05 | sell | 13691 | 0.02 | 114.997 | 0.000 | 0.000 | ||
| 46184 | 2020.11.12 02:05 | modify | 13691 | 0.02 | 114.997 | 0.000 | 114.598 | ||
| 46185 | 2020.11.12 02:05 | modify | 13690 | 0.01 | 114.895 | 0.000 | 114.598 | ||
| 46186 | 2020.11.12 03:05 | close | 13689 | 0.01 | 114.903 | 0.000 | 0.000 | -0.05 | 7393.73 |
| 46187 | 2020.11.12 03:05 | close | 13691 | 0.02 | 114.908 | 0.000 | 114.598 | 1.56 | 7395.29 |
| 46188 | 2020.11.12 03:05 | close | 13690 | 0.01 | 114.908 | 0.000 | 114.598 | -0.19 | 7395.10 |
| 46189 | 2020.11.12 03:05 | buy | 13692 | 0.01 | 114.908 | 0.000 | 0.000 | ||
| 46190 | 2020.11.12 03:05 | sell | 13693 | 0.01 | 114.903 | 0.000 | 0.000 | ||
| 46191 | 2020.11.12 04:50 | sell | 13694 | 0.02 | 115.005 | 0.000 | 0.000 | ||
| 46192 | 2020.11.12 04:50 | modify | 13694 | 0.02 | 115.005 | 0.000 | 114.606 | ||
| 46193 | 2020.11.12 04:50 | modify | 13693 | 0.01 | 114.903 | 0.000 | 114.606 | ||
| 46194 | 2020.11.12 04:59 | close | 13692 | 0.01 | 114.926 | 0.000 | 0.000 | 0.10 | 7395.20 |
| 46195 | 2020.11.12 04:59 | close | 13694 | 0.02 | 114.931 | 0.000 | 114.606 | 1.27 | 7396.47 |
| 46196 | 2020.11.12 04:59 | close | 13693 | 0.01 | 114.931 | 0.000 | 114.606 | -0.34 | 7396.13 |
| 46197 | 2020.11.12 04:59 | buy | 13695 | 0.01 | 114.931 | 0.000 | 0.000 | ||
| 46198 | 2020.11.12 04:59 | sell | 13696 | 0.01 | 114.926 | 0.000 | 0.000 | ||
| 46199 | 2020.11.12 07:10 | buy | 13697 | 0.02 | 114.828 | 0.000 | 0.000 | ||
| 46200 | 2020.11.12 07:10 | modify | 13697 | 0.02 | 114.828 | 0.000 | 115.227 | ||
| 46201 | 2020.11.12 07:10 | modify | 13695 | 0.01 | 114.931 | 0.000 | 115.227 | ||
| 46202 | 2020.11.12 08:31 | buy | 13698 | 0.02 | 114.723 | 0.000 | 0.000 | ||
| 46203 | 2020.11.12 08:31 | modify | 13698 | 0.02 | 114.723 | 0.000 | 115.388 | ||
| 46204 | 2020.11.12 08:31 | modify | 13697 | 0.02 | 114.828 | 0.000 | 115.388 | ||
| 46205 | 2020.11.12 08:31 | modify | 13695 | 0.01 | 114.931 | 0.000 | 115.388 | ||
| 46206 | 2020.11.12 09:07 | close | 13698 | 0.02 | 114.817 | 0.000 | 115.388 | 1.65 | 7397.78 |
| 46207 | 2020.11.12 09:07 | close | 13697 | 0.02 | 114.817 | 0.000 | 115.388 | -0.35 | 7397.43 |
| 46208 | 2020.11.12 09:07 | close | 13695 | 0.01 | 114.817 | 0.000 | 115.388 | -1.15 | 7396.28 |
| 46209 | 2020.11.12 09:07 | close | 13696 | 0.01 | 114.822 | 0.000 | 0.000 | 0.92 | 7397.20 |
| 46210 | 2020.11.12 09:07 | buy | 13699 | 0.01 | 114.822 | 0.000 | 0.000 | ||
| 46211 | 2020.11.12 09:07 | sell | 13700 | 0.01 | 114.817 | 0.000 | 0.000 | ||
| 46212 | 2020.11.12 10:05 | sell | 13701 | 0.02 | 114.920 | 0.000 | 0.000 | ||
| 46213 | 2020.11.12 10:05 | modify | 13701 | 0.02 | 114.920 | 0.000 | 114.521 | ||
| 46214 | 2020.11.12 10:05 | modify | 13700 | 0.01 | 114.817 | 0.000 | 114.521 | ||
| 46215 | 2020.11.12 10:10 | sell | 13702 | 0.02 | 115.048 | 0.000 | 0.000 | ||
| 46216 | 2020.11.12 10:10 | modify | 13702 | 0.02 | 115.048 | 0.000 | 114.370 | ||
| 46217 | 2020.11.12 10:10 | modify | 13701 | 0.02 | 114.920 | 0.000 | 114.370 | ||
| 46218 | 2020.11.12 10:10 | modify | 13700 | 0.01 | 114.817 | 0.000 | 114.370 | ||
| 46219 | 2020.11.12 11:01 | sell | 13703 | 0.02 | 115.172 | 0.000 | 0.000 | ||
| 46220 | 2020.11.12 11:01 | modify | 13703 | 0.02 | 115.172 | 0.000 | 114.914 | ||
| 46221 | 2020.11.12 11:01 | modify | 13702 | 0.02 | 115.048 | 0.000 | 114.914 | ||
| 46222 | 2020.11.12 11:01 | modify | 13701 | 0.02 | 114.920 | 0.000 | 114.914 | ||
| 46223 | 2020.11.12 11:01 | modify | 13700 | 0.01 | 114.817 | 0.000 | 114.914 | ||
| 46224 | 2020.11.12 11:52 | sell | 13704 | 0.02 | 115.299 | 0.000 | 0.000 | ||
| 46225 | 2020.11.12 11:52 | modify | 13704 | 0.02 | 115.299 | 0.000 | 114.377 | ||
| 46226 | 2020.11.12 11:52 | modify | 13703 | 0.02 | 115.172 | 0.000 | 114.377 | ||
| 46227 | 2020.11.12 11:52 | modify | 13702 | 0.02 | 115.048 | 0.000 | 114.377 | ||
| 46228 | 2020.11.12 11:52 | modify | 13701 | 0.02 | 114.920 | 0.000 | 114.377 | ||
| 46229 | 2020.11.12 11:52 | modify | 13700 | 0.01 | 114.817 | 0.000 | 114.377 | ||
| 46230 | 2020.11.12 14:35 | close | 13699 | 0.01 | 115.077 | 0.000 | 0.000 | 2.36 | 7399.56 |
| 46231 | 2020.11.12 14:35 | close | 13704 | 0.02 | 115.082 | 0.000 | 114.377 | 3.99 | 7403.55 |
| 46232 | 2020.11.12 14:35 | close | 13703 | 0.02 | 115.082 | 0.000 | 114.377 | 1.57 | 7405.12 |
| 46233 | 2020.11.12 14:35 | close | 13702 | 0.02 | 115.082 | 0.000 | 114.377 | -0.79 | 7404.33 |
| 46234 | 2020.11.12 14:35 | close | 13701 | 0.02 | 115.082 | 0.000 | 114.377 | -3.23 | 7401.10 |
| 46235 | 2020.11.12 14:35 | close | 13700 | 0.01 | 115.082 | 0.000 | 114.377 | -2.59 | 7398.51 |
| 46236 | 2020.11.12 14:35 | buy | 13705 | 0.01 | 115.082 | 0.000 | 0.000 | ||
| 46237 | 2020.11.12 14:35 | sell | 13706 | 0.01 | 115.077 | 0.000 | 0.000 | ||
| 46238 | 2020.11.12 15:07 | buy | 13707 | 0.02 | 114.980 | 0.000 | 0.000 | ||
| 46239 | 2020.11.12 15:07 | modify | 13707 | 0.02 | 114.980 | 0.000 | 115.379 | ||
| 46240 | 2020.11.12 15:07 | modify | 13705 | 0.01 | 115.082 | 0.000 | 115.379 | ||
| 46241 | 2020.11.12 15:31 | close | 13707 | 0.02 | 115.067 | 0.000 | 115.379 | 1.52 | 7400.03 |
| 46242 | 2020.11.12 15:31 | close | 13705 | 0.01 | 115.067 | 0.000 | 115.379 | -0.21 | 7399.82 |
| 46243 | 2020.11.12 15:31 | close | 13706 | 0.01 | 115.072 | 0.000 | 0.000 | -0.02 | 7399.80 |
| 46244 | 2020.11.12 15:31 | buy | 13708 | 0.01 | 115.072 | 0.000 | 0.000 | ||
| 46245 | 2020.11.12 15:31 | sell | 13709 | 0.01 | 115.067 | 0.000 | 0.000 | ||
| 46246 | 2020.11.12 16:25 | buy | 13710 | 0.02 | 114.962 | 0.000 | 0.000 | ||
| 46247 | 2020.11.12 16:25 | modify | 13710 | 0.02 | 114.962 | 0.000 | 115.364 | ||
| 46248 | 2020.11.12 16:25 | modify | 13708 | 0.01 | 115.072 | 0.000 | 115.364 | ||
| 46249 | 2020.11.12 16:50 | close | 13710 | 0.02 | 115.036 | 0.000 | 115.364 | 1.27 | 7401.07 |
| 46250 | 2020.11.12 16:50 | close | 13708 | 0.01 | 115.036 | 0.000 | 115.364 | -0.41 | 7400.66 |
| 46251 | 2020.11.12 16:50 | close | 13709 | 0.01 | 115.041 | 0.000 | 0.000 | 0.18 | 7400.84 |
| 46252 | 2020.11.12 16:50 | buy | 13711 | 0.01 | 115.041 | 0.000 | 0.000 | ||
| 46253 | 2020.11.12 16:50 | sell | 13712 | 0.01 | 115.036 | 0.000 | 0.000 | ||
| 46254 | 2020.11.12 17:25 | sell | 13713 | 0.02 | 115.144 | 0.000 | 0.000 | ||
| 46255 | 2020.11.12 17:25 | modify | 13713 | 0.02 | 115.144 | 0.000 | 114.743 | ||
| 46256 | 2020.11.12 17:25 | modify | 13712 | 0.01 | 115.036 | 0.000 | 114.743 | ||
| 46257 | 2020.11.12 17:31 | close | 13711 | 0.01 | 115.040 | 0.000 | 0.000 | -0.08 | 7400.76 |
| 46258 | 2020.11.12 17:31 | close | 13713 | 0.02 | 115.045 | 0.000 | 114.743 | 1.75 | 7402.51 |
| 46259 | 2020.11.12 17:31 | close | 13712 | 0.01 | 115.045 | 0.000 | 114.743 | -0.16 | 7402.35 |
| 46260 | 2020.11.12 17:31 | buy | 13714 | 0.01 | 115.045 | 0.000 | 0.000 | ||
| 46261 | 2020.11.12 17:31 | sell | 13715 | 0.01 | 115.040 | 0.000 | 0.000 | ||
| 46262 | 2020.11.12 17:40 | sell | 13716 | 0.02 | 115.155 | 0.000 | 0.000 | ||
| 46263 | 2020.11.12 17:40 | modify | 13716 | 0.02 | 115.155 | 0.000 | 114.752 | ||
| 46264 | 2020.11.12 17:40 | modify | 13715 | 0.01 | 115.040 | 0.000 | 114.752 | ||
| 46265 | 2020.11.12 17:52 | close | 13714 | 0.01 | 115.052 | 0.000 | 0.000 | -0.01 | 7402.34 |
| 46266 | 2020.11.12 17:52 | close | 13716 | 0.02 | 115.057 | 0.000 | 114.752 | 1.73 | 7404.07 |
| 46267 | 2020.11.12 17:52 | close | 13715 | 0.01 | 115.057 | 0.000 | 114.752 | -0.23 | 7403.84 |
| 46268 | 2020.11.12 17:52 | buy | 13717 | 0.01 | 115.057 | 0.000 | 0.000 | ||
| 46269 | 2020.11.12 17:52 | sell | 13718 | 0.01 | 115.052 | 0.000 | 0.000 | ||
| 46270 | 2020.11.12 19:40 | buy | 13719 | 0.02 | 114.927 | 0.000 | 0.000 | ||
| 46271 | 2020.11.12 19:40 | modify | 13719 | 0.02 | 114.927 | 0.000 | 115.335 | ||
| 46272 | 2020.11.12 19:40 | modify | 13717 | 0.01 | 115.057 | 0.000 | 115.335 | ||
| 46273 | 2020.11.12 22:10 | buy | 13720 | 0.02 | 114.814 | 0.000 | 0.000 | ||
| 46274 | 2020.11.12 22:10 | modify | 13720 | 0.02 | 114.814 | 0.000 | 115.489 | ||
| 46275 | 2020.11.12 22:10 | modify | 13719 | 0.02 | 114.927 | 0.000 | 115.489 | ||
| 46276 | 2020.11.12 22:10 | modify | 13717 | 0.01 | 115.057 | 0.000 | 115.489 | ||
| 46277 | 2020.11.13 00:10 | close | 13720 | 0.02 | 114.914 | 0.000 | 115.489 | 1.67 | 7405.50 |
| 46278 | 2020.11.13 00:10 | close | 13719 | 0.02 | 114.914 | 0.000 | 115.489 | -0.49 | 7405.01 |
| 46279 | 2020.11.13 00:10 | close | 13717 | 0.01 | 114.914 | 0.000 | 115.489 | -1.48 | 7403.53 |
| 46280 | 2020.11.13 00:10 | close | 13718 | 0.01 | 114.919 | 0.000 | 0.000 | 1.18 | 7404.72 |
| 46281 | 2020.11.13 00:10 | buy | 13721 | 0.01 | 114.919 | 0.000 | 0.000 | ||
| 46282 | 2020.11.13 00:10 | sell | 13722 | 0.01 | 114.914 | 0.000 | 0.000 | ||
| 46283 | 2020.11.13 01:10 | buy | 13723 | 0.02 | 114.810 | 0.000 | 0.000 | ||
| 46284 | 2020.11.13 01:10 | modify | 13723 | 0.02 | 114.810 | 0.000 | 115.211 | ||
| 46285 | 2020.11.13 01:10 | modify | 13721 | 0.01 | 114.919 | 0.000 | 115.211 | ||
| 46286 | 2020.11.13 01:25 | close | 13723 | 0.02 | 114.892 | 0.000 | 115.211 | 1.42 | 7406.14 |
| 46287 | 2020.11.13 01:25 | close | 13721 | 0.01 | 114.892 | 0.000 | 115.211 | -0.33 | 7405.81 |
| 46288 | 2020.11.13 01:25 | close | 13722 | 0.01 | 114.897 | 0.000 | 0.000 | 0.09 | 7405.90 |
| 46289 | 2020.11.13 01:25 | buy | 13724 | 0.01 | 114.897 | 0.000 | 0.000 | ||
| 46290 | 2020.11.13 01:25 | sell | 13725 | 0.01 | 114.892 | 0.000 | 0.000 | ||
| 46291 | 2020.11.13 02:55 | buy | 13726 | 0.02 | 114.765 | 0.000 | 0.000 | ||
| 46292 | 2020.11.13 02:55 | modify | 13726 | 0.02 | 114.765 | 0.000 | 115.174 | ||
| 46293 | 2020.11.13 02:55 | modify | 13724 | 0.01 | 114.897 | 0.000 | 115.174 | ||
| 46294 | 2020.11.13 05:10 | buy | 13727 | 0.02 | 114.654 | 0.000 | 0.000 | ||
| 46295 | 2020.11.13 05:10 | modify | 13727 | 0.02 | 114.654 | 0.000 | 115.328 | ||
| 46296 | 2020.11.13 05:10 | modify | 13726 | 0.02 | 114.765 | 0.000 | 115.328 | ||
| 46297 | 2020.11.13 05:10 | modify | 13724 | 0.01 | 114.897 | 0.000 | 115.328 | ||
| 46298 | 2020.11.13 08:08 | close | 13727 | 0.02 | 114.755 | 0.000 | 115.328 | 1.78 | 7407.68 |
| 46299 | 2020.11.13 08:08 | close | 13726 | 0.02 | 114.755 | 0.000 | 115.328 | -0.33 | 7407.35 |
| 46300 | 2020.11.13 08:08 | close | 13724 | 0.01 | 114.755 | 0.000 | 115.328 | -1.42 | 7405.93 |
| 46301 | 2020.11.13 08:08 | close | 13725 | 0.01 | 114.760 | 0.000 | 0.000 | 1.19 | 7407.12 |
| 46302 | 2020.11.13 08:08 | buy | 13728 | 0.01 | 114.760 | 0.000 | 0.000 | ||
| 46303 | 2020.11.13 08:08 | sell | 13729 | 0.01 | 114.755 | 0.000 | 0.000 | ||
| 46304 | 2020.11.13 09:52 | sell | 13730 | 0.02 | 114.864 | 0.000 | 0.000 | ||
| 46305 | 2020.11.13 09:52 | modify | 13730 | 0.02 | 114.864 | 0.000 | 114.463 | ||
| 46306 | 2020.11.13 09:52 | modify | 13729 | 0.01 | 114.755 | 0.000 | 114.463 | ||
| 46307 | 2020.11.13 10:05 | close | 13728 | 0.01 | 114.758 | 0.000 | 0.000 | -0.09 | 7407.03 |
| 46308 | 2020.11.13 10:05 | close | 13730 | 0.02 | 114.763 | 0.000 | 114.463 | 1.79 | 7408.82 |
| 46309 | 2020.11.13 10:05 | close | 13729 | 0.01 | 114.763 | 0.000 | 114.463 | -0.14 | 7408.68 |
| 46310 | 2020.11.13 10:05 | buy | 13731 | 0.01 | 114.763 | 0.000 | 0.000 | ||
| 46311 | 2020.11.13 10:05 | sell | 13732 | 0.01 | 114.758 | 0.000 | 0.000 | ||
| 46312 | 2020.11.13 10:35 | sell | 13733 | 0.02 | 114.872 | 0.000 | 0.000 | ||
| 46313 | 2020.11.13 10:35 | modify | 13733 | 0.02 | 114.872 | 0.000 | 114.469 | ||
| 46314 | 2020.11.13 10:35 | modify | 13732 | 0.01 | 114.758 | 0.000 | 114.469 | ||
| 46315 | 2020.11.13 13:20 | close | 13731 | 0.01 | 114.787 | 0.000 | 0.000 | 0.16 | 7408.84 |
| 46316 | 2020.11.13 13:20 | close | 13733 | 0.02 | 114.792 | 0.000 | 114.469 | 1.38 | 7410.22 |
| 46317 | 2020.11.13 13:20 | close | 13732 | 0.01 | 114.792 | 0.000 | 114.469 | -0.40 | 7409.82 |
| 46318 | 2020.11.13 13:20 | buy | 13734 | 0.01 | 114.792 | 0.000 | 0.000 | ||
| 46319 | 2020.11.13 13:20 | sell | 13735 | 0.01 | 114.787 | 0.000 | 0.000 | ||
| 46320 | 2020.11.13 13:40 | buy | 13736 | 0.02 | 114.674 | 0.000 | 0.000 | ||
| 46321 | 2020.11.13 13:40 | modify | 13736 | 0.02 | 114.674 | 0.000 | 115.078 | ||
| 46322 | 2020.11.13 13:40 | modify | 13734 | 0.01 | 114.792 | 0.000 | 115.078 | ||
| 46323 | 2020.11.13 15:55 | close | 13736 | 0.02 | 114.754 | 0.000 | 115.078 | 1.38 | 7411.20 |
| 46324 | 2020.11.13 15:55 | close | 13734 | 0.01 | 114.754 | 0.000 | 115.078 | -0.43 | 7410.77 |
| 46325 | 2020.11.13 15:55 | close | 13735 | 0.01 | 114.759 | 0.000 | 0.000 | 0.20 | 7410.97 |
| 46326 | 2020.11.13 15:55 | buy | 13737 | 0.01 | 114.759 | 0.000 | 0.000 | ||
| 46327 | 2020.11.13 15:55 | sell | 13738 | 0.01 | 114.754 | 0.000 | 0.000 | ||
| 46328 | 2020.11.13 16:37 | buy | 13739 | 0.02 | 114.648 | 0.000 | 0.000 | ||
| 46329 | 2020.11.13 16:37 | modify | 13739 | 0.02 | 114.648 | 0.000 | 115.050 | ||
| 46330 | 2020.11.13 16:37 | modify | 13737 | 0.01 | 114.759 | 0.000 | 115.050 | ||
| 46331 | 2020.11.13 17:10 | close | 13739 | 0.02 | 114.722 | 0.000 | 115.050 | 1.27 | 7412.24 |
| 46332 | 2020.11.13 17:10 | close | 13737 | 0.01 | 114.722 | 0.000 | 115.050 | -0.42 | 7411.82 |
| 46333 | 2020.11.13 17:10 | close | 13738 | 0.01 | 114.727 | 0.000 | 0.000 | 0.19 | 7412.01 |
| 46334 | 2020.11.13 17:10 | buy | 13740 | 0.01 | 114.727 | 0.000 | 0.000 | ||
| 46335 | 2020.11.13 17:10 | sell | 13741 | 0.01 | 114.722 | 0.000 | 0.000 | ||
| 46336 | 2020.11.13 17:22 | buy | 13742 | 0.02 | 114.622 | 0.000 | 0.000 | ||
| 46337 | 2020.11.13 17:22 | modify | 13742 | 0.02 | 114.622 | 0.000 | 115.022 | ||
| 46338 | 2020.11.13 17:22 | modify | 13740 | 0.01 | 114.727 | 0.000 | 115.022 | ||
| 46339 | 2020.11.13 17:38 | buy | 13743 | 0.02 | 114.522 | 0.000 | 0.000 | ||
| 46340 | 2020.11.13 17:38 | modify | 13743 | 0.02 | 114.522 | 0.000 | 115.184 | ||
| 46341 | 2020.11.13 17:38 | modify | 13742 | 0.02 | 114.622 | 0.000 | 115.184 | ||
| 46342 | 2020.11.13 17:38 | modify | 13740 | 0.01 | 114.727 | 0.000 | 115.184 | ||
| 46343 | 2020.11.13 18:16 | close | 13743 | 0.02 | 114.616 | 0.000 | 115.184 | 1.65 | 7413.66 |
| 46344 | 2020.11.13 18:16 | close | 13742 | 0.02 | 114.616 | 0.000 | 115.184 | -0.25 | 7413.41 |
| 46345 | 2020.11.13 18:16 | close | 13740 | 0.01 | 114.616 | 0.000 | 115.184 | -1.13 | 7412.28 |
| 46346 | 2020.11.13 18:16 | close | 13741 | 0.01 | 114.621 | 0.000 | 0.000 | 0.89 | 7413.17 |
| 46347 | 2020.11.13 18:16 | buy | 13744 | 0.01 | 114.621 | 0.000 | 0.000 | ||
| 46348 | 2020.11.13 18:16 | sell | 13745 | 0.01 | 114.616 | 0.000 | 0.000 | ||
| 46349 | 2020.11.13 19:01 | buy | 13746 | 0.02 | 114.519 | 0.000 | 0.000 | ||
| 46350 | 2020.11.13 19:01 | modify | 13746 | 0.02 | 114.519 | 0.000 | 114.918 | ||
| 46351 | 2020.11.13 19:01 | modify | 13744 | 0.01 | 114.621 | 0.000 | 114.918 | ||
| 46352 | 2020.11.13 19:10 | close | 13746 | 0.02 | 114.595 | 0.000 | 114.918 | 1.30 | 7414.47 |
| 46353 | 2020.11.13 19:10 | close | 13744 | 0.01 | 114.595 | 0.000 | 114.918 | -0.32 | 7414.15 |
| 46354 | 2020.11.13 19:10 | close | 13745 | 0.01 | 114.600 | 0.000 | 0.000 | 0.08 | 7414.23 |
| 46355 | 2020.11.13 19:10 | buy | 13747 | 0.01 | 114.600 | 0.000 | 0.000 | ||
| 46356 | 2020.11.13 19:10 | sell | 13748 | 0.01 | 114.595 | 0.000 | 0.000 | ||
| 46357 | 2020.11.16 00:03 | sell | 13749 | 0.02 | 114.695 | 0.000 | 0.000 | ||
| 46358 | 2020.11.16 00:03 | modify | 13749 | 0.02 | 114.695 | 0.000 | 114.297 | ||
| 46359 | 2020.11.16 00:03 | modify | 13748 | 0.01 | 114.595 | 0.000 | 114.297 | ||
| 46360 | 2020.11.16 00:07 | close | 13747 | 0.01 | 114.568 | 0.000 | 0.000 | -0.42 | 7413.80 |
| 46361 | 2020.11.16 00:07 | close | 13749 | 0.02 | 114.573 | 0.000 | 114.297 | 2.18 | 7415.98 |
| 46362 | 2020.11.16 00:07 | close | 13748 | 0.01 | 114.573 | 0.000 | 114.297 | 0.13 | 7416.12 |
| 46363 | 2020.11.16 00:07 | buy | 13750 | 0.01 | 114.573 | 0.000 | 0.000 | ||
| 46364 | 2020.11.16 00:07 | sell | 13751 | 0.01 | 114.568 | 0.000 | 0.000 | ||
| 46365 | 2020.11.16 00:55 | sell | 13752 | 0.02 | 114.680 | 0.000 | 0.000 | ||
| 46366 | 2020.11.16 00:55 | modify | 13752 | 0.02 | 114.680 | 0.000 | 114.278 | ||
| 46367 | 2020.11.16 00:55 | modify | 13751 | 0.01 | 114.568 | 0.000 | 114.278 | ||
| 46368 | 2020.11.16 04:55 | close | 13750 | 0.01 | 114.597 | 0.000 | 0.000 | 0.16 | 7416.28 |
| 46369 | 2020.11.16 04:55 | close | 13752 | 0.02 | 114.602 | 0.000 | 114.278 | 1.34 | 7417.62 |
| 46370 | 2020.11.16 04:55 | close | 13751 | 0.01 | 114.602 | 0.000 | 114.278 | -0.39 | 7417.23 |
| 46371 | 2020.11.16 04:55 | buy | 13753 | 0.01 | 114.602 | 0.000 | 0.000 | ||
| 46372 | 2020.11.16 04:55 | sell | 13754 | 0.01 | 114.597 | 0.000 | 0.000 | ||
| 46373 | 2020.11.16 09:03 | sell | 13755 | 0.02 | 114.697 | 0.000 | 0.000 | ||
| 46374 | 2020.11.16 09:03 | modify | 13755 | 0.02 | 114.697 | 0.000 | 114.299 | ||
| 46375 | 2020.11.16 09:03 | modify | 13754 | 0.01 | 114.597 | 0.000 | 114.299 | ||
| 46376 | 2020.11.16 09:22 | close | 13753 | 0.01 | 114.612 | 0.000 | 0.000 | 0.02 | 7417.25 |
| 46377 | 2020.11.16 09:22 | close | 13755 | 0.02 | 114.617 | 0.000 | 114.299 | 1.39 | 7418.64 |
| 46378 | 2020.11.16 09:22 | close | 13754 | 0.01 | 114.617 | 0.000 | 114.299 | -0.26 | 7418.38 |
| 46379 | 2020.11.16 09:22 | buy | 13756 | 0.01 | 114.617 | 0.000 | 0.000 | ||
| 46380 | 2020.11.16 09:22 | sell | 13757 | 0.01 | 114.612 | 0.000 | 0.000 | ||
| 46381 | 2020.11.16 10:10 | sell | 13758 | 0.02 | 114.720 | 0.000 | 0.000 | ||
| 46382 | 2020.11.16 10:10 | modify | 13758 | 0.02 | 114.720 | 0.000 | 114.319 | ||
| 46383 | 2020.11.16 10:10 | modify | 13757 | 0.01 | 114.612 | 0.000 | 114.319 | ||
| 46384 | 2020.11.16 11:22 | close | 13756 | 0.01 | 114.609 | 0.000 | 0.000 | -0.14 | 7418.24 |
| 46385 | 2020.11.16 11:22 | close | 13758 | 0.02 | 114.614 | 0.000 | 114.319 | 1.87 | 7420.11 |
| 46386 | 2020.11.16 11:22 | close | 13757 | 0.01 | 114.614 | 0.000 | 114.319 | -0.09 | 7420.02 |
| 46387 | 2020.11.16 11:22 | buy | 13759 | 0.01 | 114.614 | 0.000 | 0.000 | ||
| 46388 | 2020.11.16 11:22 | sell | 13760 | 0.01 | 114.609 | 0.000 | 0.000 | ||
| 46389 | 2020.11.16 11:52 | sell | 13761 | 0.02 | 114.732 | 0.000 | 0.000 | ||
| 46390 | 2020.11.16 11:52 | modify | 13761 | 0.02 | 114.732 | 0.000 | 114.326 | ||
| 46391 | 2020.11.16 11:52 | modify | 13760 | 0.01 | 114.609 | 0.000 | 114.326 | ||
| 46392 | 2020.11.16 13:25 | close | 13759 | 0.01 | 114.652 | 0.000 | 0.000 | 0.29 | 7420.31 |
| 46393 | 2020.11.16 13:25 | close | 13761 | 0.02 | 114.657 | 0.000 | 114.326 | 1.29 | 7421.60 |
| 46394 | 2020.11.16 13:25 | close | 13760 | 0.01 | 114.657 | 0.000 | 114.326 | -0.52 | 7421.08 |
| 46395 | 2020.11.16 13:25 | buy | 13762 | 0.01 | 114.657 | 0.000 | 0.000 | ||
| 46396 | 2020.11.16 13:25 | sell | 13763 | 0.01 | 114.652 | 0.000 | 0.000 | ||
| 46397 | 2020.11.16 13:48 | buy | 13764 | 0.02 | 114.542 | 0.000 | 0.000 | ||
| 46398 | 2020.11.16 13:48 | modify | 13764 | 0.02 | 114.542 | 0.000 | 114.945 | ||
| 46399 | 2020.11.16 13:48 | modify | 13762 | 0.01 | 114.657 | 0.000 | 114.945 | ||
| 46400 | 2020.11.16 13:50 | close | 13764 | 0.02 | 114.759 | 0.000 | 114.945 | 3.99 | 7425.07 |
| 46401 | 2020.11.16 13:50 | close | 13762 | 0.01 | 114.759 | 0.000 | 114.945 | 0.90 | 7425.97 |
| 46402 | 2020.11.16 13:50 | close | 13763 | 0.01 | 114.764 | 0.000 | 0.000 | -1.14 | 7424.83 |
| 46403 | 2020.11.16 13:50 | buy | 13765 | 0.01 | 114.764 | 0.000 | 0.000 | ||
| 46404 | 2020.11.16 13:50 | sell | 13766 | 0.01 | 114.759 | 0.000 | 0.000 | ||
| 46405 | 2020.11.16 13:52 | sell | 13767 | 0.02 | 114.892 | 0.000 | 0.000 | ||
| 46406 | 2020.11.16 13:52 | modify | 13767 | 0.02 | 114.892 | 0.000 | 114.483 | ||
| 46407 | 2020.11.16 13:52 | modify | 13766 | 0.01 | 114.759 | 0.000 | 114.483 | ||
| 46408 | 2020.11.16 13:55 | sell | 13768 | 0.02 | 115.025 | 0.000 | 0.000 | ||
| 46409 | 2020.11.16 13:55 | modify | 13768 | 0.02 | 115.025 | 0.000 | 114.338 | ||
| 46410 | 2020.11.16 13:55 | modify | 13767 | 0.02 | 114.892 | 0.000 | 114.338 | ||
| 46411 | 2020.11.16 13:55 | modify | 13766 | 0.01 | 114.759 | 0.000 | 114.338 | ||
| 46412 | 2020.11.16 13:58 | close | 13765 | 0.01 | 114.848 | 0.000 | 0.000 | 0.73 | 7425.56 |
| 46413 | 2020.11.16 13:58 | close | 13768 | 0.02 | 114.853 | 0.000 | 114.338 | 3.13 | 7428.69 |
| 46414 | 2020.11.16 13:58 | close | 13767 | 0.02 | 114.853 | 0.000 | 114.338 | 0.60 | 7429.29 |
| 46415 | 2020.11.16 13:58 | close | 13766 | 0.01 | 114.853 | 0.000 | 114.338 | -0.97 | 7428.32 |
| 46416 | 2020.11.16 13:58 | buy | 13769 | 0.01 | 114.853 | 0.000 | 0.000 | ||
| 46417 | 2020.11.16 13:58 | sell | 13770 | 0.01 | 114.848 | 0.000 | 0.000 | ||
| 46418 | 2020.11.16 14:10 | buy | 13771 | 0.02 | 114.721 | 0.000 | 0.000 | ||
| 46419 | 2020.11.16 14:10 | modify | 13771 | 0.02 | 114.721 | 0.000 | 115.130 | ||
| 46420 | 2020.11.16 14:10 | modify | 13769 | 0.01 | 114.853 | 0.000 | 115.130 | ||
| 46421 | 2020.11.16 14:15 | close | 13771 | 0.02 | 114.853 | 0.000 | 115.130 | 2.38 | 7430.70 |
| 46422 | 2020.11.16 14:15 | close | 13769 | 0.01 | 114.853 | 0.000 | 115.130 | -0.07 | 7430.63 |
| 46423 | 2020.11.16 14:15 | close | 13770 | 0.01 | 114.858 | 0.000 | 0.000 | -0.17 | 7430.46 |
| 46424 | 2020.11.16 14:15 | buy | 13772 | 0.01 | 114.858 | 0.000 | 0.000 | ||
| 46425 | 2020.11.16 14:15 | sell | 13773 | 0.01 | 114.853 | 0.000 | 0.000 | ||
| 46426 | 2020.11.16 15:10 | buy | 13774 | 0.02 | 114.743 | 0.000 | 0.000 | ||
| 46427 | 2020.11.16 15:10 | modify | 13774 | 0.02 | 114.743 | 0.000 | 115.146 | ||
| 46428 | 2020.11.16 15:10 | modify | 13772 | 0.01 | 114.858 | 0.000 | 115.146 | ||
| 46429 | 2020.11.16 15:38 | buy | 13775 | 0.02 | 114.620 | 0.000 | 0.000 | ||
| 46430 | 2020.11.16 15:38 | modify | 13775 | 0.02 | 114.620 | 0.000 | 115.298 | ||
| 46431 | 2020.11.16 15:38 | modify | 13774 | 0.02 | 114.743 | 0.000 | 115.298 | ||
| 46432 | 2020.11.16 15:38 | modify | 13772 | 0.01 | 114.858 | 0.000 | 115.298 | ||
| 46433 | 2020.11.16 16:40 | buy | 13776 | 0.02 | 114.509 | 0.000 | 0.000 | ||
| 46434 | 2020.11.16 16:40 | modify | 13776 | 0.02 | 114.509 | 0.000 | 114.757 | ||
| 46435 | 2020.11.16 16:40 | modify | 13775 | 0.02 | 114.620 | 0.000 | 114.757 | ||
| 46436 | 2020.11.16 16:40 | modify | 13774 | 0.02 | 114.743 | 0.000 | 114.757 | ||
| 46437 | 2020.11.16 16:40 | modify | 13772 | 0.01 | 114.858 | 0.000 | 114.757 | ||
| 46438 | 2020.11.16 17:37 | close | 13776 | 0.02 | 114.658 | 0.000 | 114.757 | 2.69 | 7433.15 |
| 46439 | 2020.11.16 17:37 | close | 13775 | 0.02 | 114.658 | 0.000 | 114.757 | 0.58 | 7433.73 |
| 46440 | 2020.11.16 17:37 | close | 13774 | 0.02 | 114.658 | 0.000 | 114.757 | -1.76 | 7431.97 |
| 46441 | 2020.11.16 17:37 | close | 13772 | 0.01 | 114.658 | 0.000 | 114.757 | -1.98 | 7429.99 |
| 46442 | 2020.11.16 17:37 | close | 13773 | 0.01 | 114.663 | 0.000 | 0.000 | 1.74 | 7431.73 |
| 46443 | 2020.11.16 17:37 | buy | 13777 | 0.01 | 114.663 | 0.000 | 0.000 | ||
| 46444 | 2020.11.16 17:37 | sell | 13778 | 0.01 | 114.658 | 0.000 | 0.000 | ||
| 46445 | 2020.11.16 20:25 | buy | 13779 | 0.02 | 114.553 | 0.000 | 0.000 | ||
| 46446 | 2020.11.16 20:25 | modify | 13779 | 0.02 | 114.553 | 0.000 | 114.955 | ||
| 46447 | 2020.11.16 20:25 | modify | 13777 | 0.01 | 114.663 | 0.000 | 114.955 | ||
| 46448 | 2020.11.17 03:40 | close | 13779 | 0.02 | 114.629 | 0.000 | 114.955 | 1.21 | 7432.94 |
| 46449 | 2020.11.17 03:40 | close | 13777 | 0.01 | 114.629 | 0.000 | 114.955 | -0.44 | 7432.50 |
| 46450 | 2020.11.17 03:40 | close | 13778 | 0.01 | 114.634 | 0.000 | 0.000 | 0.15 | 7432.65 |
| 46451 | 2020.11.17 03:40 | buy | 13780 | 0.01 | 114.634 | 0.000 | 0.000 | ||
| 46452 | 2020.11.17 03:40 | sell | 13781 | 0.01 | 114.629 | 0.000 | 0.000 | ||
| 46453 | 2020.11.17 05:25 | buy | 13782 | 0.02 | 114.529 | 0.000 | 0.000 | ||
| 46454 | 2020.11.17 05:25 | modify | 13782 | 0.02 | 114.529 | 0.000 | 114.929 | ||
| 46455 | 2020.11.17 05:25 | modify | 13780 | 0.01 | 114.634 | 0.000 | 114.929 | ||
| 46456 | 2020.11.17 08:55 | close | 13782 | 0.02 | 114.608 | 0.000 | 114.929 | 1.36 | 7434.01 |
| 46457 | 2020.11.17 08:55 | close | 13780 | 0.01 | 114.608 | 0.000 | 114.929 | -0.31 | 7433.70 |
| 46458 | 2020.11.17 08:55 | close | 13781 | 0.01 | 114.613 | 0.000 | 0.000 | 0.09 | 7433.79 |
| 46459 | 2020.11.17 08:55 | buy | 13783 | 0.01 | 114.613 | 0.000 | 0.000 | ||
| 46460 | 2020.11.17 08:55 | sell | 13784 | 0.01 | 114.608 | 0.000 | 0.000 | ||
| 46461 | 2020.11.17 09:52 | buy | 13785 | 0.02 | 114.504 | 0.000 | 0.000 | ||
| 46462 | 2020.11.17 09:52 | modify | 13785 | 0.02 | 114.504 | 0.000 | 114.905 | ||
| 46463 | 2020.11.17 09:52 | modify | 13783 | 0.01 | 114.613 | 0.000 | 114.905 | ||
| 46464 | 2020.11.17 10:55 | close | 13785 | 0.02 | 114.583 | 0.000 | 114.905 | 1.37 | 7435.16 |
| 46465 | 2020.11.17 10:55 | close | 13783 | 0.01 | 114.583 | 0.000 | 114.905 | -0.35 | 7434.81 |
| 46466 | 2020.11.17 10:55 | close | 13784 | 0.01 | 114.588 | 0.000 | 0.000 | 0.12 | 7434.93 |
| 46467 | 2020.11.17 10:55 | buy | 13786 | 0.01 | 114.588 | 0.000 | 0.000 | ||
| 46468 | 2020.11.17 10:55 | sell | 13787 | 0.01 | 114.583 | 0.000 | 0.000 | ||
| 46469 | 2020.11.17 11:25 | buy | 13788 | 0.02 | 114.462 | 0.000 | 0.000 | ||
| 46470 | 2020.11.17 11:25 | modify | 13788 | 0.02 | 114.462 | 0.000 | 114.869 | ||
| 46471 | 2020.11.17 11:25 | modify | 13786 | 0.01 | 114.588 | 0.000 | 114.869 | ||
| 46472 | 2020.11.17 11:37 | close | 13788 | 0.02 | 114.549 | 0.000 | 114.869 | 1.52 | 7436.45 |
| 46473 | 2020.11.17 11:37 | close | 13786 | 0.01 | 114.549 | 0.000 | 114.869 | -0.45 | 7436.00 |
| 46474 | 2020.11.17 11:37 | close | 13787 | 0.01 | 114.554 | 0.000 | 0.000 | 0.21 | 7436.21 |
| 46475 | 2020.11.17 11:37 | buy | 13789 | 0.01 | 114.554 | 0.000 | 0.000 | ||
| 46476 | 2020.11.17 11:37 | sell | 13790 | 0.01 | 114.549 | 0.000 | 0.000 | ||
| 46477 | 2020.11.17 12:38 | sell | 13791 | 0.02 | 114.662 | 0.000 | 0.000 | ||
| 46478 | 2020.11.17 12:38 | modify | 13791 | 0.02 | 114.662 | 0.000 | 114.259 | ||
| 46479 | 2020.11.17 12:38 | modify | 13790 | 0.01 | 114.549 | 0.000 | 114.259 | ||
| 46480 | 2020.11.17 12:55 | close | 13789 | 0.01 | 114.565 | 0.000 | 0.000 | 0.04 | 7436.25 |
| 46481 | 2020.11.17 12:55 | close | 13791 | 0.02 | 114.570 | 0.000 | 114.259 | 1.61 | 7437.86 |
| 46482 | 2020.11.17 12:55 | close | 13790 | 0.01 | 114.570 | 0.000 | 114.259 | -0.27 | 7437.59 |
| 46483 | 2020.11.17 12:55 | buy | 13792 | 0.01 | 114.570 | 0.000 | 0.000 | ||
| 46484 | 2020.11.17 12:55 | sell | 13793 | 0.01 | 114.565 | 0.000 | 0.000 | ||
| 46485 | 2020.11.17 14:37 | buy | 13794 | 0.02 | 114.453 | 0.000 | 0.000 | ||
| 46486 | 2020.11.17 14:37 | modify | 13794 | 0.02 | 114.453 | 0.000 | 114.857 | ||
| 46487 | 2020.11.17 14:37 | modify | 13792 | 0.01 | 114.570 | 0.000 | 114.857 | ||
| 46488 | 2020.11.17 15:52 | close | 13794 | 0.02 | 114.532 | 0.000 | 114.857 | 1.37 | 7438.96 |
| 46489 | 2020.11.17 15:52 | close | 13792 | 0.01 | 114.532 | 0.000 | 114.857 | -0.43 | 7438.53 |
| 46490 | 2020.11.17 15:52 | close | 13793 | 0.01 | 114.537 | 0.000 | 0.000 | 0.20 | 7438.73 |
| 46491 | 2020.11.17 15:52 | buy | 13795 | 0.01 | 114.537 | 0.000 | 0.000 | ||
| 46492 | 2020.11.17 15:52 | sell | 13796 | 0.01 | 114.532 | 0.000 | 0.000 | ||
| 46493 | 2020.11.17 16:48 | buy | 13797 | 0.02 | 114.436 | 0.000 | 0.000 | ||
| 46494 | 2020.11.17 16:48 | modify | 13797 | 0.02 | 114.436 | 0.000 | 114.835 | ||
| 46495 | 2020.11.17 16:48 | modify | 13795 | 0.01 | 114.537 | 0.000 | 114.835 | ||
| 46496 | 2020.11.17 17:07 | buy | 13798 | 0.02 | 114.319 | 0.000 | 0.000 | ||
| 46497 | 2020.11.17 17:07 | modify | 13798 | 0.02 | 114.319 | 0.000 | 114.990 | ||
| 46498 | 2020.11.17 17:07 | modify | 13797 | 0.02 | 114.436 | 0.000 | 114.990 | ||
| 46499 | 2020.11.17 17:07 | modify | 13795 | 0.01 | 114.537 | 0.000 | 114.990 | ||
| 46500 | 2020.11.17 17:52 | close | 13798 | 0.02 | 114.438 | 0.000 | 114.990 | 2.13 | 7440.86 |
| 46501 | 2020.11.17 17:52 | close | 13797 | 0.02 | 114.438 | 0.000 | 114.990 | -0.10 | 7440.76 |
| 46502 | 2020.11.17 17:52 | close | 13795 | 0.01 | 114.438 | 0.000 | 114.990 | -1.01 | 7439.75 |
| 46503 | 2020.11.17 17:52 | close | 13796 | 0.01 | 114.443 | 0.000 | 0.000 | 0.77 | 7440.52 |
| 46504 | 2020.11.17 17:52 | buy | 13799 | 0.01 | 114.443 | 0.000 | 0.000 | ||
| 46505 | 2020.11.17 17:52 | sell | 13800 | 0.01 | 114.438 | 0.000 | 0.000 | ||
| 46506 | 2020.11.17 23:25 | buy | 13801 | 0.02 | 114.326 | 0.000 | 0.000 | ||
| 46507 | 2020.11.17 23:25 | modify | 13801 | 0.02 | 114.326 | 0.000 | 114.730 | ||
| 46508 | 2020.11.17 23:25 | modify | 13799 | 0.01 | 114.443 | 0.000 | 114.730 | ||
| 46509 | 2020.11.18 02:25 | buy | 13802 | 0.02 | 114.206 | 0.000 | 0.000 | ||
| 46510 | 2020.11.18 02:25 | modify | 13802 | 0.02 | 114.206 | 0.000 | 114.882 | ||
| 46511 | 2020.11.18 02:25 | modify | 13801 | 0.02 | 114.326 | 0.000 | 114.882 | ||
| 46512 | 2020.11.18 02:25 | modify | 13799 | 0.01 | 114.443 | 0.000 | 114.882 | ||
| 46513 | 2020.11.18 07:18 | close | 13802 | 0.02 | 114.310 | 0.000 | 114.882 | 1.84 | 7442.36 |
| 46514 | 2020.11.18 07:18 | close | 13801 | 0.02 | 114.310 | 0.000 | 114.882 | -0.54 | 7441.82 |
| 46515 | 2020.11.18 07:18 | close | 13799 | 0.01 | 114.310 | 0.000 | 114.882 | -1.39 | 7440.43 |
| 46516 | 2020.11.18 07:18 | close | 13800 | 0.01 | 114.315 | 0.000 | 0.000 | 1.09 | 7441.52 |
| 46517 | 2020.11.18 07:18 | buy | 13803 | 0.01 | 114.315 | 0.000 | 0.000 | ||
| 46518 | 2020.11.18 07:18 | sell | 13804 | 0.01 | 114.310 | 0.000 | 0.000 | ||
| 46519 | 2020.11.18 07:40 | buy | 13805 | 0.02 | 114.215 | 0.000 | 0.000 | ||
| 46520 | 2020.11.18 07:40 | modify | 13805 | 0.02 | 114.215 | 0.000 | 114.613 | ||
| 46521 | 2020.11.18 07:40 | modify | 13803 | 0.01 | 114.315 | 0.000 | 114.613 | ||
| 46522 | 2020.11.18 09:31 | buy | 13806 | 0.02 | 114.102 | 0.000 | 0.000 | ||
| 46523 | 2020.11.18 09:31 | modify | 13806 | 0.02 | 114.102 | 0.000 | 114.771 | ||
| 46524 | 2020.11.18 09:31 | modify | 13805 | 0.02 | 114.215 | 0.000 | 114.771 | ||
| 46525 | 2020.11.18 09:31 | modify | 13803 | 0.01 | 114.315 | 0.000 | 114.771 | ||
| 46526 | 2020.11.18 10:25 | close | 13806 | 0.02 | 114.213 | 0.000 | 114.771 | 1.97 | 7443.49 |
| 46527 | 2020.11.18 10:25 | close | 13805 | 0.02 | 114.213 | 0.000 | 114.771 | -0.18 | 7443.31 |
| 46528 | 2020.11.18 10:25 | close | 13803 | 0.01 | 114.213 | 0.000 | 114.771 | -1.04 | 7442.27 |
| 46529 | 2020.11.18 10:25 | close | 13804 | 0.01 | 114.218 | 0.000 | 0.000 | 0.81 | 7443.08 |
| 46530 | 2020.11.18 10:25 | buy | 13807 | 0.01 | 114.218 | 0.000 | 0.000 | ||
| 46531 | 2020.11.18 10:25 | sell | 13808 | 0.01 | 114.213 | 0.000 | 0.000 | ||
| 46532 | 2020.11.18 10:52 | buy | 13809 | 0.02 | 114.110 | 0.000 | 0.000 | ||
| 46533 | 2020.11.18 10:52 | modify | 13809 | 0.02 | 114.110 | 0.000 | 114.511 | ||
| 46534 | 2020.11.18 10:52 | modify | 13807 | 0.01 | 114.218 | 0.000 | 114.511 | ||
| 46535 | 2020.11.18 11:55 | close | 13809 | 0.02 | 114.184 | 0.000 | 114.511 | 1.27 | 7444.35 |
| 46536 | 2020.11.18 11:55 | close | 13807 | 0.01 | 114.184 | 0.000 | 114.511 | -0.39 | 7443.96 |
| 46537 | 2020.11.18 11:55 | close | 13808 | 0.01 | 114.189 | 0.000 | 0.000 | 0.16 | 7444.12 |
| 46538 | 2020.11.18 11:55 | buy | 13810 | 0.01 | 114.189 | 0.000 | 0.000 | ||
| 46539 | 2020.11.18 11:55 | sell | 13811 | 0.01 | 114.184 | 0.000 | 0.000 | ||
| 46540 | 2020.11.18 12:10 | buy | 13812 | 0.02 | 114.060 | 0.000 | 0.000 | ||
| 46541 | 2020.11.18 12:10 | modify | 13812 | 0.02 | 114.060 | 0.000 | 114.468 | ||
| 46542 | 2020.11.18 12:10 | modify | 13810 | 0.01 | 114.189 | 0.000 | 114.468 | ||
| 46543 | 2020.11.18 12:52 | close | 13812 | 0.02 | 114.136 | 0.000 | 114.468 | 1.30 | 7445.42 |
| 46544 | 2020.11.18 12:52 | close | 13810 | 0.01 | 114.136 | 0.000 | 114.468 | -0.58 | 7444.84 |
| 46545 | 2020.11.18 12:52 | close | 13811 | 0.01 | 114.141 | 0.000 | 0.000 | 0.34 | 7445.18 |
| 46546 | 2020.11.18 12:52 | buy | 13813 | 0.01 | 114.141 | 0.000 | 0.000 | ||
| 46547 | 2020.11.18 12:52 | sell | 13814 | 0.01 | 114.136 | 0.000 | 0.000 | ||
| 46548 | 2020.11.18 14:40 | buy | 13815 | 0.02 | 114.037 | 0.000 | 0.000 | ||
| 46549 | 2020.11.18 14:40 | modify | 13815 | 0.02 | 114.037 | 0.000 | 114.437 | ||
| 46550 | 2020.11.18 14:40 | modify | 13813 | 0.01 | 114.141 | 0.000 | 114.437 | ||
| 46551 | 2020.11.18 17:20 | buy | 13816 | 0.02 | 113.926 | 0.000 | 0.000 | ||
| 46552 | 2020.11.18 17:20 | modify | 13816 | 0.02 | 113.926 | 0.000 | 114.594 | ||
| 46553 | 2020.11.18 17:20 | modify | 13815 | 0.02 | 114.037 | 0.000 | 114.594 | ||
| 46554 | 2020.11.18 17:20 | modify | 13813 | 0.01 | 114.141 | 0.000 | 114.594 | ||
| 46555 | 2020.11.18 18:07 | close | 13816 | 0.02 | 114.027 | 0.000 | 114.594 | 1.78 | 7446.96 |
| 46556 | 2020.11.18 18:07 | close | 13815 | 0.02 | 114.027 | 0.000 | 114.594 | -0.33 | 7446.63 |
| 46557 | 2020.11.18 18:07 | close | 13813 | 0.01 | 114.027 | 0.000 | 114.594 | -1.16 | 7445.47 |
| 46558 | 2020.11.18 18:07 | close | 13814 | 0.01 | 114.032 | 0.000 | 0.000 | 0.92 | 7446.39 |
| 46559 | 2020.11.18 18:07 | buy | 13817 | 0.01 | 114.032 | 0.000 | 0.000 | ||
| 46560 | 2020.11.18 18:07 | sell | 13818 | 0.01 | 114.027 | 0.000 | 0.000 | ||
| 46561 | 2020.11.18 19:37 | sell | 13819 | 0.02 | 114.130 | 0.000 | 0.000 | ||
| 46562 | 2020.11.18 19:37 | modify | 13819 | 0.02 | 114.130 | 0.000 | 113.731 | ||
| 46563 | 2020.11.18 19:37 | modify | 13818 | 0.01 | 114.027 | 0.000 | 113.731 | ||
| 46564 | 2020.11.18 20:50 | close | 13817 | 0.01 | 114.048 | 0.000 | 0.000 | 0.08 | 7446.47 |
| 46565 | 2020.11.18 20:50 | close | 13819 | 0.02 | 114.053 | 0.000 | 113.731 | 1.33 | 7447.80 |
| 46566 | 2020.11.18 20:50 | close | 13818 | 0.01 | 114.053 | 0.000 | 113.731 | -0.32 | 7447.48 |
| 46567 | 2020.11.18 20:50 | buy | 13820 | 0.01 | 114.053 | 0.000 | 0.000 | ||
| 46568 | 2020.11.18 20:50 | sell | 13821 | 0.01 | 114.048 | 0.000 | 0.000 | ||
| 46569 | 2020.11.18 22:40 | buy | 13822 | 0.02 | 113.949 | 0.000 | 0.000 | ||
| 46570 | 2020.11.18 22:40 | modify | 13822 | 0.02 | 113.949 | 0.000 | 114.349 | ||
| 46571 | 2020.11.18 22:40 | modify | 13820 | 0.01 | 114.053 | 0.000 | 114.349 | ||
| 46572 | 2020.11.19 00:08 | buy | 13823 | 0.02 | 113.813 | 0.000 | 0.000 | ||
| 46573 | 2020.11.19 00:08 | modify | 13823 | 0.02 | 113.813 | 0.000 | 114.496 | ||
| 46574 | 2020.11.19 00:08 | modify | 13822 | 0.02 | 113.949 | 0.000 | 114.496 | ||
| 46575 | 2020.11.19 00:08 | modify | 13820 | 0.01 | 114.053 | 0.000 | 114.496 | ||
| 46576 | 2020.11.19 01:25 | close | 13823 | 0.02 | 113.934 | 0.000 | 114.496 | 2.16 | 7449.64 |
| 46577 | 2020.11.19 01:25 | close | 13822 | 0.02 | 113.934 | 0.000 | 114.496 | -0.73 | 7448.91 |
| 46578 | 2020.11.19 01:25 | close | 13820 | 0.01 | 113.934 | 0.000 | 114.496 | -1.35 | 7447.56 |
| 46579 | 2020.11.19 01:25 | close | 13821 | 0.01 | 113.939 | 0.000 | 0.000 | 0.94 | 7448.50 |
| 46580 | 2020.11.19 01:25 | buy | 13824 | 0.01 | 113.939 | 0.000 | 0.000 | ||
| 46581 | 2020.11.19 01:25 | sell | 13825 | 0.01 | 113.934 | 0.000 | 0.000 | ||
| 46582 | 2020.11.19 03:10 | buy | 13826 | 0.02 | 113.819 | 0.000 | 0.000 | ||
| 46583 | 2020.11.19 03:10 | modify | 13826 | 0.02 | 113.819 | 0.000 | 114.224 | ||
| 46584 | 2020.11.19 03:10 | modify | 13824 | 0.01 | 113.939 | 0.000 | 114.224 | ||
| 46585 | 2020.11.19 03:37 | close | 13826 | 0.02 | 113.899 | 0.000 | 114.224 | 1.38 | 7449.88 |
| 46586 | 2020.11.19 03:37 | close | 13824 | 0.01 | 113.899 | 0.000 | 114.224 | -0.45 | 7449.43 |
| 46587 | 2020.11.19 03:37 | close | 13825 | 0.01 | 113.904 | 0.000 | 0.000 | 0.22 | 7449.65 |
| 46588 | 2020.11.19 03:37 | buy | 13827 | 0.01 | 113.904 | 0.000 | 0.000 | ||
| 46589 | 2020.11.19 03:37 | sell | 13828 | 0.01 | 113.899 | 0.000 | 0.000 | ||
| 46590 | 2020.11.19 05:55 | buy | 13829 | 0.02 | 113.802 | 0.000 | 0.000 | ||
| 46591 | 2020.11.19 05:55 | modify | 13829 | 0.02 | 113.802 | 0.000 | 114.201 | ||
| 46592 | 2020.11.19 05:55 | modify | 13827 | 0.01 | 113.904 | 0.000 | 114.201 | ||
| 46593 | 2020.11.19 06:50 | close | 13829 | 0.02 | 113.877 | 0.000 | 114.201 | 1.28 | 7450.93 |
| 46594 | 2020.11.19 06:50 | close | 13827 | 0.01 | 113.877 | 0.000 | 114.201 | -0.32 | 7450.61 |
| 46595 | 2020.11.19 06:50 | close | 13828 | 0.01 | 113.882 | 0.000 | 0.000 | 0.10 | 7450.71 |
| 46596 | 2020.11.19 06:50 | buy | 13830 | 0.01 | 113.882 | 0.000 | 0.000 | ||
| 46597 | 2020.11.19 06:50 | sell | 13831 | 0.01 | 113.877 | 0.000 | 0.000 | ||
| 46598 | 2020.11.19 08:22 | sell | 13832 | 0.02 | 113.979 | 0.000 | 0.000 | ||
| 46599 | 2020.11.19 08:22 | modify | 13832 | 0.02 | 113.979 | 0.000 | 113.580 | ||
| 46600 | 2020.11.19 08:22 | modify | 13831 | 0.01 | 113.877 | 0.000 | 113.580 | ||
| 46601 | 2020.11.19 09:07 | sell | 13833 | 0.02 | 114.093 | 0.000 | 0.000 | ||
| 46602 | 2020.11.19 09:07 | modify | 13833 | 0.02 | 114.093 | 0.000 | 113.423 | ||
| 46603 | 2020.11.19 09:07 | modify | 13832 | 0.02 | 113.979 | 0.000 | 113.423 | ||
| 46604 | 2020.11.19 09:07 | modify | 13831 | 0.01 | 113.877 | 0.000 | 113.423 | ||
| 46605 | 2020.11.19 09:40 | close | 13830 | 0.01 | 113.984 | 0.000 | 0.000 | 0.90 | 7451.61 |
| 46606 | 2020.11.19 09:40 | close | 13833 | 0.02 | 113.989 | 0.000 | 113.423 | 1.84 | 7453.45 |
| 46607 | 2020.11.19 09:40 | close | 13832 | 0.02 | 113.989 | 0.000 | 113.423 | -0.33 | 7453.12 |
| 46608 | 2020.11.19 09:40 | close | 13831 | 0.01 | 113.989 | 0.000 | 113.423 | -1.13 | 7451.99 |
| 46609 | 2020.11.19 09:40 | buy | 13834 | 0.01 | 113.989 | 0.000 | 0.000 | ||
| 46610 | 2020.11.19 09:40 | sell | 13835 | 0.01 | 113.984 | 0.000 | 0.000 | ||
| 46611 | 2020.11.19 10:40 | buy | 13836 | 0.02 | 113.875 | 0.000 | 0.000 | ||
| 46612 | 2020.11.19 10:40 | modify | 13836 | 0.02 | 113.875 | 0.000 | 114.278 | ||
| 46613 | 2020.11.19 10:40 | modify | 13834 | 0.01 | 113.989 | 0.000 | 114.278 | ||
| 46614 | 2020.11.19 10:55 | buy | 13837 | 0.02 | 113.775 | 0.000 | 0.000 | ||
| 46615 | 2020.11.19 10:55 | modify | 13837 | 0.02 | 113.775 | 0.000 | 114.439 | ||
| 46616 | 2020.11.19 10:55 | modify | 13836 | 0.02 | 113.875 | 0.000 | 114.439 | ||
| 46617 | 2020.11.19 10:55 | modify | 13834 | 0.01 | 113.989 | 0.000 | 114.439 | ||
| 46618 | 2020.11.19 11:10 | close | 13837 | 0.02 | 113.873 | 0.000 | 114.439 | 1.73 | 7453.72 |
| 46619 | 2020.11.19 11:10 | close | 13836 | 0.02 | 113.873 | 0.000 | 114.439 | -0.18 | 7453.54 |
| 46620 | 2020.11.19 11:10 | close | 13834 | 0.01 | 113.873 | 0.000 | 114.439 | -1.17 | 7452.37 |
| 46621 | 2020.11.19 11:10 | close | 13835 | 0.01 | 113.878 | 0.000 | 0.000 | 0.94 | 7453.31 |
| 46622 | 2020.11.19 11:10 | buy | 13838 | 0.01 | 113.878 | 0.000 | 0.000 | ||
| 46623 | 2020.11.19 11:10 | sell | 13839 | 0.01 | 113.873 | 0.000 | 0.000 | ||
| 46624 | 2020.11.19 11:40 | sell | 13840 | 0.02 | 113.975 | 0.000 | 0.000 | ||
| 46625 | 2020.11.19 11:40 | modify | 13840 | 0.02 | 113.975 | 0.000 | 113.576 | ||
| 46626 | 2020.11.19 11:40 | modify | 13839 | 0.01 | 113.873 | 0.000 | 113.576 | ||
| 46627 | 2020.11.19 11:55 | close | 13838 | 0.01 | 113.847 | 0.000 | 0.000 | -0.37 | 7452.94 |
| 46628 | 2020.11.19 11:55 | close | 13840 | 0.02 | 113.852 | 0.000 | 113.576 | 2.20 | 7455.14 |
| 46629 | 2020.11.19 11:55 | close | 13839 | 0.01 | 113.852 | 0.000 | 113.576 | 0.13 | 7455.27 |
| 46630 | 2020.11.19 11:55 | buy | 13841 | 0.01 | 113.852 | 0.000 | 0.000 | ||
| 46631 | 2020.11.19 11:55 | sell | 13842 | 0.01 | 113.847 | 0.000 | 0.000 | ||
| 46632 | 2020.11.19 12:07 | sell | 13843 | 0.02 | 113.953 | 0.000 | 0.000 | ||
| 46633 | 2020.11.19 12:07 | modify | 13843 | 0.02 | 113.953 | 0.000 | 113.553 | ||
| 46634 | 2020.11.19 12:07 | modify | 13842 | 0.01 | 113.847 | 0.000 | 113.553 | ||
| 46635 | 2020.11.19 12:33 | sell | 13844 | 0.02 | 114.057 | 0.000 | 0.000 | ||
| 46636 | 2020.11.19 12:33 | modify | 13844 | 0.02 | 114.057 | 0.000 | 113.392 | ||
| 46637 | 2020.11.19 12:33 | modify | 13843 | 0.02 | 113.953 | 0.000 | 113.392 | ||
| 46638 | 2020.11.19 12:33 | modify | 13842 | 0.01 | 113.847 | 0.000 | 113.392 | ||
| 46639 | 2020.11.19 16:07 | close | 13841 | 0.01 | 113.942 | 0.000 | 0.000 | 0.79 | 7456.06 |
| 46640 | 2020.11.19 16:07 | close | 13844 | 0.02 | 113.947 | 0.000 | 113.392 | 1.95 | 7458.01 |
| 46641 | 2020.11.19 16:07 | close | 13843 | 0.02 | 113.947 | 0.000 | 113.392 | -0.03 | 7457.98 |
| 46642 | 2020.11.19 16:07 | close | 13842 | 0.01 | 113.947 | 0.000 | 113.392 | -1.02 | 7456.96 |
| 46643 | 2020.11.19 16:07 | buy | 13845 | 0.01 | 113.947 | 0.000 | 0.000 | ||
| 46644 | 2020.11.19 16:07 | sell | 13846 | 0.01 | 113.942 | 0.000 | 0.000 | ||
| 46645 | 2020.11.19 16:33 | buy | 13847 | 0.02 | 113.846 | 0.000 | 0.000 | ||
| 46646 | 2020.11.19 16:33 | modify | 13847 | 0.02 | 113.846 | 0.000 | 114.245 | ||
| 46647 | 2020.11.19 16:33 | modify | 13845 | 0.01 | 113.947 | 0.000 | 114.245 | ||
| 46648 | 2020.11.19 16:40 | close | 13847 | 0.02 | 113.926 | 0.000 | 114.245 | 1.38 | 7458.34 |
| 46649 | 2020.11.19 16:40 | close | 13845 | 0.01 | 113.926 | 0.000 | 114.245 | -0.27 | 7458.07 |
| 46650 | 2020.11.19 16:40 | close | 13846 | 0.01 | 113.931 | 0.000 | 0.000 | 0.04 | 7458.11 |
| 46651 | 2020.11.19 16:40 | buy | 13848 | 0.01 | 113.931 | 0.000 | 0.000 | ||
| 46652 | 2020.11.19 16:40 | sell | 13849 | 0.01 | 113.926 | 0.000 | 0.000 | ||
| 46653 | 2020.11.19 17:40 | buy | 13850 | 0.02 | 113.804 | 0.000 | 0.000 | ||
| 46654 | 2020.11.19 17:40 | modify | 13850 | 0.02 | 113.804 | 0.000 | 114.211 | ||
| 46655 | 2020.11.19 17:40 | modify | 13848 | 0.01 | 113.931 | 0.000 | 114.211 | ||
| 46656 | 2020.11.19 17:52 | close | 13850 | 0.02 | 113.887 | 0.000 | 114.211 | 1.44 | 7459.55 |
| 46657 | 2020.11.19 17:52 | close | 13848 | 0.01 | 113.887 | 0.000 | 114.211 | -0.49 | 7459.06 |
| 46658 | 2020.11.19 17:52 | close | 13849 | 0.01 | 113.892 | 0.000 | 0.000 | 0.25 | 7459.31 |
| 46659 | 2020.11.19 17:52 | buy | 13851 | 0.01 | 113.892 | 0.000 | 0.000 | ||
| 46660 | 2020.11.19 17:52 | sell | 13852 | 0.01 | 113.887 | 0.000 | 0.000 | ||
| 46661 | 2020.11.19 21:55 | sell | 13853 | 0.02 | 114.003 | 0.000 | 0.000 | ||
| 46662 | 2020.11.19 21:55 | modify | 13853 | 0.02 | 114.003 | 0.000 | 113.599 | ||
| 46663 | 2020.11.19 21:55 | modify | 13852 | 0.01 | 113.887 | 0.000 | 113.599 | ||
| 46664 | 2020.11.19 23:52 | close | 13851 | 0.01 | 113.903 | 0.000 | 0.000 | 0.04 | 7459.35 |
| 46665 | 2020.11.19 23:52 | close | 13853 | 0.02 | 113.908 | 0.000 | 113.599 | 1.66 | 7461.01 |
| 46666 | 2020.11.19 23:52 | close | 13852 | 0.01 | 113.908 | 0.000 | 113.599 | -0.27 | 7460.74 |
| 46667 | 2020.11.19 23:52 | buy | 13854 | 0.01 | 113.908 | 0.000 | 0.000 | ||
| 46668 | 2020.11.19 23:52 | sell | 13855 | 0.01 | 113.903 | 0.000 | 0.000 | ||
| 46669 | 2020.11.20 00:10 | buy | 13856 | 0.02 | 113.771 | 0.000 | 0.000 | ||
| 46670 | 2020.11.20 00:10 | modify | 13856 | 0.02 | 113.771 | 0.000 | 114.182 | ||
| 46671 | 2020.11.20 00:10 | modify | 13854 | 0.01 | 113.908 | 0.000 | 114.182 | ||
| 46672 | 2020.11.20 00:15 | close | 13856 | 0.02 | 113.873 | 0.000 | 114.182 | 1.80 | 7462.54 |
| 46673 | 2020.11.20 00:15 | close | 13854 | 0.01 | 113.873 | 0.000 | 114.182 | -0.45 | 7462.09 |
| 46674 | 2020.11.20 00:15 | close | 13855 | 0.01 | 113.878 | 0.000 | 0.000 | 0.16 | 7462.26 |
| 46675 | 2020.11.20 00:15 | buy | 13857 | 0.01 | 113.878 | 0.000 | 0.000 | ||
| 46676 | 2020.11.20 00:15 | sell | 13858 | 0.01 | 113.873 | 0.000 | 0.000 | ||
| 46677 | 2020.11.20 01:08 | sell | 13859 | 0.02 | 113.974 | 0.000 | 0.000 | ||
| 46678 | 2020.11.20 01:08 | modify | 13859 | 0.02 | 113.974 | 0.000 | 113.575 | ||
| 46679 | 2020.11.20 01:08 | modify | 13858 | 0.01 | 113.873 | 0.000 | 113.575 | ||
| 46680 | 2020.11.20 02:25 | sell | 13860 | 0.02 | 114.089 | 0.000 | 0.000 | ||
| 46681 | 2020.11.20 02:25 | modify | 13860 | 0.02 | 114.089 | 0.000 | 113.419 | ||
| 46682 | 2020.11.20 02:25 | modify | 13859 | 0.02 | 113.974 | 0.000 | 113.419 | ||
| 46683 | 2020.11.20 02:25 | modify | 13858 | 0.01 | 113.873 | 0.000 | 113.419 | ||
| 46684 | 2020.11.20 10:10 | sell | 13861 | 0.02 | 114.191 | 0.000 | 0.000 | ||
| 46685 | 2020.11.20 10:10 | modify | 13861 | 0.02 | 114.191 | 0.000 | 113.954 | ||
| 46686 | 2020.11.20 10:10 | modify | 13860 | 0.02 | 114.089 | 0.000 | 113.954 | ||
| 46687 | 2020.11.20 10:10 | modify | 13859 | 0.02 | 113.974 | 0.000 | 113.954 | ||
| 46688 | 2020.11.20 10:10 | modify | 13858 | 0.01 | 113.873 | 0.000 | 113.954 | ||
| 46689 | 2020.11.20 10:55 | close | 13857 | 0.01 | 114.015 | 0.000 | 0.000 | 1.23 | 7463.49 |
| 46690 | 2020.11.20 10:55 | close | 13861 | 0.02 | 114.020 | 0.000 | 113.954 | 3.11 | 7466.60 |
| 46691 | 2020.11.20 10:55 | close | 13860 | 0.02 | 114.020 | 0.000 | 113.954 | 1.17 | 7467.77 |
| 46692 | 2020.11.20 10:55 | close | 13859 | 0.02 | 114.020 | 0.000 | 113.954 | -1.02 | 7466.75 |
| 46693 | 2020.11.20 10:55 | close | 13858 | 0.01 | 114.020 | 0.000 | 113.954 | -1.47 | 7465.28 |
| 46694 | 2020.11.20 10:55 | buy | 13862 | 0.01 | 114.020 | 0.000 | 0.000 | ||
| 46695 | 2020.11.20 10:55 | sell | 13863 | 0.01 | 114.015 | 0.000 | 0.000 | ||
| 46696 | 2020.11.20 12:03 | buy | 13864 | 0.02 | 113.920 | 0.000 | 0.000 | ||
| 46697 | 2020.11.20 12:03 | modify | 13864 | 0.02 | 113.920 | 0.000 | 114.318 | ||
| 46698 | 2020.11.20 12:03 | modify | 13862 | 0.01 | 114.020 | 0.000 | 114.318 | ||
| 46699 | 2020.11.20 12:40 | buy | 13865 | 0.02 | 113.815 | 0.000 | 0.000 | ||
| 46700 | 2020.11.20 12:40 | modify | 13865 | 0.02 | 113.815 | 0.000 | 114.479 | ||
| 46701 | 2020.11.20 12:40 | modify | 13864 | 0.02 | 113.920 | 0.000 | 114.479 | ||
| 46702 | 2020.11.20 12:40 | modify | 13862 | 0.01 | 114.020 | 0.000 | 114.479 | ||
| 46703 | 2020.11.20 13:55 | close | 13865 | 0.02 | 113.925 | 0.000 | 114.479 | 1.96 | 7467.24 |
| 46704 | 2020.11.20 13:55 | close | 13864 | 0.02 | 113.925 | 0.000 | 114.479 | -0.04 | 7467.20 |
| 46705 | 2020.11.20 13:55 | close | 13862 | 0.01 | 113.925 | 0.000 | 114.479 | -0.98 | 7466.22 |
| 46706 | 2020.11.20 13:55 | close | 13863 | 0.01 | 113.930 | 0.000 | 0.000 | 0.74 | 7466.96 |
| 46707 | 2020.11.20 13:55 | buy | 13866 | 0.01 | 113.930 | 0.000 | 0.000 | ||
| 46708 | 2020.11.20 13:55 | sell | 13867 | 0.01 | 113.925 | 0.000 | 0.000 | ||
| 46709 | 2020.11.20 16:07 | sell | 13868 | 0.02 | 114.034 | 0.000 | 0.000 | ||
| 46710 | 2020.11.20 16:07 | modify | 13868 | 0.02 | 114.034 | 0.000 | 113.633 | ||
| 46711 | 2020.11.20 16:07 | modify | 13867 | 0.01 | 113.925 | 0.000 | 113.633 | ||
| 46712 | 2020.11.20 17:20 | close | 13866 | 0.01 | 113.954 | 0.000 | 0.000 | 0.16 | 7467.12 |
| 46713 | 2020.11.20 17:20 | close | 13868 | 0.02 | 113.959 | 0.000 | 113.633 | 1.28 | 7468.40 |
| 46714 | 2020.11.20 17:20 | close | 13867 | 0.01 | 113.959 | 0.000 | 113.633 | -0.40 | 7468.00 |
| 46715 | 2020.11.20 17:20 | buy | 13869 | 0.01 | 113.959 | 0.000 | 0.000 | ||
| 46716 | 2020.11.20 17:20 | sell | 13870 | 0.01 | 113.954 | 0.000 | 0.000 | ||
| 46717 | 2020.11.20 17:55 | buy | 13871 | 0.02 | 113.837 | 0.000 | 0.000 | ||
| 46718 | 2020.11.20 17:55 | modify | 13871 | 0.02 | 113.837 | 0.000 | 114.243 | ||
| 46719 | 2020.11.20 17:55 | modify | 13869 | 0.01 | 113.959 | 0.000 | 114.243 | ||
| 46720 | 2020.11.20 18:05 | close | 13871 | 0.02 | 113.925 | 0.000 | 114.243 | 1.54 | 7469.54 |
| 46721 | 2020.11.20 18:05 | close | 13869 | 0.01 | 113.925 | 0.000 | 114.243 | -0.40 | 7469.14 |
| 46722 | 2020.11.20 18:05 | close | 13870 | 0.01 | 113.930 | 0.000 | 0.000 | 0.16 | 7469.30 |
| 46723 | 2020.11.20 18:05 | buy | 13872 | 0.01 | 113.930 | 0.000 | 0.000 | ||
| 46724 | 2020.11.20 18:05 | sell | 13873 | 0.01 | 113.925 | 0.000 | 0.000 | ||
| 46725 | 2020.11.23 00:00 | buy | 13874 | 0.02 | 113.711 | 0.000 | 0.000 | ||
| 46726 | 2020.11.23 00:00 | modify | 13874 | 0.02 | 113.711 | 0.000 | 114.149 | ||
| 46727 | 2020.11.23 00:00 | modify | 13872 | 0.01 | 113.930 | 0.000 | 114.149 | ||
| 46728 | 2020.11.23 00:01 | close | 13874 | 0.02 | 113.799 | 0.000 | 114.149 | 1.54 | 7470.84 |
| 46729 | 2020.11.23 00:01 | close | 13872 | 0.01 | 113.799 | 0.000 | 114.149 | -1.36 | 7469.48 |
| 46730 | 2020.11.23 00:01 | close | 13873 | 0.01 | 113.804 | 0.000 | 0.000 | 1.07 | 7470.55 |
| 46731 | 2020.11.23 00:01 | buy | 13875 | 0.01 | 113.804 | 0.000 | 0.000 | ||
| 46732 | 2020.11.23 00:01 | sell | 13876 | 0.01 | 113.799 | 0.000 | 0.000 | ||
| 46733 | 2020.11.23 00:08 | sell | 13877 | 0.02 | 113.910 | 0.000 | 0.000 | ||
| 46734 | 2020.11.23 00:08 | modify | 13877 | 0.02 | 113.910 | 0.000 | 113.508 | ||
| 46735 | 2020.11.23 00:08 | modify | 13876 | 0.01 | 113.799 | 0.000 | 113.508 | ||
| 46736 | 2020.11.23 00:16 | close | 13875 | 0.01 | 113.820 | 0.000 | 0.000 | 0.08 | 7470.63 |
| 46737 | 2020.11.23 00:16 | close | 13877 | 0.02 | 113.825 | 0.000 | 113.508 | 1.47 | 7472.10 |
| 46738 | 2020.11.23 00:16 | close | 13876 | 0.01 | 113.825 | 0.000 | 113.508 | -0.31 | 7471.79 |
| 46739 | 2020.11.23 00:16 | buy | 13878 | 0.01 | 113.825 | 0.000 | 0.000 | ||
| 46740 | 2020.11.23 00:16 | sell | 13879 | 0.01 | 113.820 | 0.000 | 0.000 | ||
| 46741 | 2020.11.23 00:45 | sell | 13880 | 0.02 | 113.926 | 0.000 | 0.000 | ||
| 46742 | 2020.11.23 00:45 | modify | 13880 | 0.02 | 113.926 | 0.000 | 113.526 | ||
| 46743 | 2020.11.23 00:45 | modify | 13879 | 0.01 | 113.820 | 0.000 | 113.526 | ||
| 46744 | 2020.11.23 02:25 | sell | 13881 | 0.02 | 114.031 | 0.000 | 0.000 | ||
| 46745 | 2020.11.23 02:25 | modify | 13881 | 0.02 | 114.031 | 0.000 | 113.366 | ||
| 46746 | 2020.11.23 02:25 | modify | 13880 | 0.02 | 113.926 | 0.000 | 113.366 | ||
| 46747 | 2020.11.23 02:25 | modify | 13879 | 0.01 | 113.820 | 0.000 | 113.366 | ||
| 46748 | 2020.11.23 10:25 | close | 13878 | 0.01 | 113.932 | 0.000 | 0.000 | 0.95 | 7472.74 |
| 46749 | 2020.11.23 10:25 | close | 13881 | 0.02 | 113.937 | 0.000 | 113.366 | 1.65 | 7474.39 |
| 46750 | 2020.11.23 10:25 | close | 13880 | 0.02 | 113.937 | 0.000 | 113.366 | -0.35 | 7474.04 |
| 46751 | 2020.11.23 10:25 | close | 13879 | 0.01 | 113.937 | 0.000 | 113.366 | -1.19 | 7472.85 |
| 46752 | 2020.11.23 10:25 | buy | 13882 | 0.01 | 113.937 | 0.000 | 0.000 | ||
| 46753 | 2020.11.23 10:25 | sell | 13883 | 0.01 | 113.932 | 0.000 | 0.000 | ||
| 46754 | 2020.11.23 11:25 | sell | 13884 | 0.02 | 114.036 | 0.000 | 0.000 | ||
| 46755 | 2020.11.23 11:25 | modify | 13884 | 0.02 | 114.036 | 0.000 | 113.636 | ||
| 46756 | 2020.11.23 11:25 | modify | 13883 | 0.01 | 113.932 | 0.000 | 113.636 | ||
| 46757 | 2020.11.23 11:40 | close | 13882 | 0.01 | 113.940 | 0.000 | 0.000 | -0.04 | 7472.81 |
| 46758 | 2020.11.23 11:40 | close | 13884 | 0.02 | 113.945 | 0.000 | 113.636 | 1.59 | 7474.40 |
| 46759 | 2020.11.23 11:40 | close | 13883 | 0.01 | 113.945 | 0.000 | 113.636 | -0.19 | 7474.21 |
| 46760 | 2020.11.23 11:40 | buy | 13885 | 0.01 | 113.945 | 0.000 | 0.000 | ||
| 46761 | 2020.11.23 11:40 | sell | 13886 | 0.01 | 113.940 | 0.000 | 0.000 | ||
| 46762 | 2020.11.23 12:52 | sell | 13887 | 0.02 | 114.062 | 0.000 | 0.000 | ||
| 46763 | 2020.11.23 12:52 | modify | 13887 | 0.02 | 114.062 | 0.000 | 113.656 | ||
| 46764 | 2020.11.23 12:52 | modify | 13886 | 0.01 | 113.940 | 0.000 | 113.656 | ||
| 46765 | 2020.11.23 13:20 | sell | 13888 | 0.02 | 114.173 | 0.000 | 0.000 | ||
| 46766 | 2020.11.23 13:20 | modify | 13888 | 0.02 | 114.173 | 0.000 | 113.501 | ||
| 46767 | 2020.11.23 13:20 | modify | 13887 | 0.02 | 114.062 | 0.000 | 113.501 | ||
| 46768 | 2020.11.23 13:20 | modify | 13886 | 0.01 | 113.940 | 0.000 | 113.501 | ||
| 46769 | 2020.11.23 15:10 | sell | 13889 | 0.02 | 114.273 | 0.000 | 0.000 | ||
| 46770 | 2020.11.23 15:10 | modify | 13889 | 0.02 | 114.273 | 0.000 | 114.037 | ||
| 46771 | 2020.11.23 15:10 | modify | 13888 | 0.02 | 114.173 | 0.000 | 114.037 | ||
| 46772 | 2020.11.23 15:10 | modify | 13887 | 0.02 | 114.062 | 0.000 | 114.037 | ||
| 46773 | 2020.11.23 15:10 | modify | 13886 | 0.01 | 113.940 | 0.000 | 114.037 | ||
| 46774 | 2020.11.23 17:10 | close | 13885 | 0.01 | 114.090 | 0.000 | 0.000 | 1.31 | 7475.52 |
| 46775 | 2020.11.23 17:10 | close | 13889 | 0.02 | 114.095 | 0.000 | 114.037 | 3.24 | 7478.76 |
| 46776 | 2020.11.23 17:10 | close | 13888 | 0.02 | 114.095 | 0.000 | 114.037 | 1.34 | 7480.10 |
| 46777 | 2020.11.23 17:10 | close | 13887 | 0.02 | 114.095 | 0.000 | 114.037 | -0.77 | 7479.33 |
| 46778 | 2020.11.23 17:10 | close | 13886 | 0.01 | 114.095 | 0.000 | 114.037 | -1.54 | 7477.79 |
| 46779 | 2020.11.23 17:10 | buy | 13890 | 0.01 | 114.095 | 0.000 | 0.000 | ||
| 46780 | 2020.11.23 17:10 | sell | 13891 | 0.01 | 114.090 | 0.000 | 0.000 | ||
| 46781 | 2020.11.23 17:50 | sell | 13892 | 0.02 | 114.218 | 0.000 | 0.000 | ||
| 46782 | 2020.11.23 17:50 | modify | 13892 | 0.02 | 114.218 | 0.000 | 113.810 | ||
| 46783 | 2020.11.23 17:50 | modify | 13891 | 0.01 | 114.090 | 0.000 | 113.810 | ||
| 46784 | 2020.11.23 17:55 | sell | 13893 | 0.02 | 114.369 | 0.000 | 0.000 | ||
| 46785 | 2020.11.23 17:55 | modify | 13893 | 0.02 | 114.369 | 0.000 | 113.672 | ||
| 46786 | 2020.11.23 17:55 | modify | 13892 | 0.02 | 114.218 | 0.000 | 113.672 | ||
| 46787 | 2020.11.23 17:55 | modify | 13891 | 0.01 | 114.090 | 0.000 | 113.672 | ||
| 46788 | 2020.11.23 20:55 | sell | 13894 | 0.02 | 114.482 | 0.000 | 0.000 | ||
| 46789 | 2020.11.23 20:55 | modify | 13894 | 0.02 | 114.482 | 0.000 | 114.218 | ||
| 46790 | 2020.11.23 20:55 | modify | 13893 | 0.02 | 114.369 | 0.000 | 114.218 | ||
| 46791 | 2020.11.23 20:55 | modify | 13892 | 0.02 | 114.218 | 0.000 | 114.218 | ||
| 46792 | 2020.11.23 20:55 | modify | 13891 | 0.01 | 114.090 | 0.000 | 114.218 | ||
| 46793 | 2020.11.23 23:10 | sell | 13895 | 0.02 | 114.590 | 0.000 | 0.000 | ||
| 46794 | 2020.11.23 23:10 | modify | 13895 | 0.02 | 114.590 | 0.000 | 113.679 | ||
| 46795 | 2020.11.23 23:10 | modify | 13894 | 0.02 | 114.482 | 0.000 | 113.679 | ||
| 46796 | 2020.11.23 23:10 | modify | 13893 | 0.02 | 114.369 | 0.000 | 113.679 | ||
| 46797 | 2020.11.23 23:10 | modify | 13892 | 0.02 | 114.218 | 0.000 | 113.679 | ||
| 46798 | 2020.11.23 23:10 | modify | 13891 | 0.01 | 114.090 | 0.000 | 113.679 | ||
| 46799 | 2020.11.24 00:00 | close | 13890 | 0.01 | 114.384 | 0.000 | 0.000 | 2.63 | 7480.42 |
| 46800 | 2020.11.24 00:00 | close | 13895 | 0.02 | 114.389 | 0.000 | 113.679 | 3.68 | 7484.10 |
| 46801 | 2020.11.24 00:00 | close | 13894 | 0.02 | 114.389 | 0.000 | 113.679 | 1.62 | 7485.72 |
| 46802 | 2020.11.24 00:00 | close | 13893 | 0.02 | 114.389 | 0.000 | 113.679 | -0.53 | 7485.19 |
| 46803 | 2020.11.24 00:00 | close | 13892 | 0.02 | 114.389 | 0.000 | 113.679 | -3.40 | 7481.78 |
| 46804 | 2020.11.24 00:00 | close | 13891 | 0.01 | 114.389 | 0.000 | 113.679 | -2.93 | 7478.86 |
| 46805 | 2020.11.24 00:00 | buy | 13896 | 0.01 | 114.389 | 0.000 | 0.000 | ||
| 46806 | 2020.11.24 00:00 | sell | 13897 | 0.01 | 114.384 | 0.000 | 0.000 | ||
| 46807 | 2020.11.24 00:03 | buy | 13898 | 0.02 | 114.285 | 0.000 | 0.000 | ||
| 46808 | 2020.11.24 00:03 | modify | 13898 | 0.02 | 114.285 | 0.000 | 114.685 | ||
| 46809 | 2020.11.24 00:03 | modify | 13896 | 0.01 | 114.389 | 0.000 | 114.685 | ||
| 46810 | 2020.11.24 00:05 | close | 13898 | 0.02 | 114.386 | 0.000 | 114.685 | 1.79 | 7480.65 |
| 46811 | 2020.11.24 00:05 | close | 13896 | 0.01 | 114.386 | 0.000 | 114.685 | -0.10 | 7480.55 |
| 46812 | 2020.11.24 00:05 | close | 13897 | 0.01 | 114.391 | 0.000 | 0.000 | -0.14 | 7480.41 |
| 46813 | 2020.11.24 00:05 | buy | 13899 | 0.01 | 114.391 | 0.000 | 0.000 | ||
| 46814 | 2020.11.24 00:05 | sell | 13900 | 0.01 | 114.386 | 0.000 | 0.000 | ||
| 46815 | 2020.11.24 00:10 | sell | 13901 | 0.02 | 114.514 | 0.000 | 0.000 | ||
| 46816 | 2020.11.24 00:10 | modify | 13901 | 0.02 | 114.514 | 0.000 | 114.106 | ||
| 46817 | 2020.11.24 00:10 | modify | 13900 | 0.01 | 114.386 | 0.000 | 114.106 | ||
| 46818 | 2020.11.24 00:13 | close | 13899 | 0.01 | 114.429 | 0.000 | 0.000 | 0.29 | 7480.70 |
| 46819 | 2020.11.24 00:13 | close | 13901 | 0.02 | 114.434 | 0.000 | 114.106 | 1.38 | 7482.08 |
| 46820 | 2020.11.24 00:13 | close | 13900 | 0.01 | 114.434 | 0.000 | 114.106 | -0.53 | 7481.55 |
| 46821 | 2020.11.24 00:13 | buy | 13902 | 0.01 | 114.434 | 0.000 | 0.000 | ||
| 46822 | 2020.11.24 00:13 | sell | 13903 | 0.01 | 114.429 | 0.000 | 0.000 | ||
| 46823 | 2020.11.24 01:10 | sell | 13904 | 0.02 | 114.531 | 0.000 | 0.000 | ||
| 46824 | 2020.11.24 01:10 | modify | 13904 | 0.02 | 114.531 | 0.000 | 114.132 | ||
| 46825 | 2020.11.24 01:10 | modify | 13903 | 0.01 | 114.429 | 0.000 | 114.132 | ||
| 46826 | 2020.11.24 02:10 | sell | 13905 | 0.02 | 114.632 | 0.000 | 0.000 | ||
| 46827 | 2020.11.24 02:10 | modify | 13905 | 0.02 | 114.632 | 0.000 | 113.970 | ||
| 46828 | 2020.11.24 02:10 | modify | 13904 | 0.02 | 114.531 | 0.000 | 113.970 | ||
| 46829 | 2020.11.24 02:10 | modify | 13903 | 0.01 | 114.429 | 0.000 | 113.970 | ||
| 46830 | 2020.11.24 04:40 | close | 13902 | 0.01 | 114.536 | 0.000 | 0.000 | 0.90 | 7482.45 |
| 46831 | 2020.11.24 04:40 | close | 13905 | 0.02 | 114.541 | 0.000 | 113.970 | 1.59 | 7484.04 |
| 46832 | 2020.11.24 04:40 | close | 13904 | 0.02 | 114.541 | 0.000 | 113.970 | -0.33 | 7483.71 |
| 46833 | 2020.11.24 04:40 | close | 13903 | 0.01 | 114.541 | 0.000 | 113.970 | -1.14 | 7482.57 |
| 46834 | 2020.11.24 04:40 | buy | 13906 | 0.01 | 114.541 | 0.000 | 0.000 | ||
| 46835 | 2020.11.24 04:40 | sell | 13907 | 0.01 | 114.536 | 0.000 | 0.000 | ||
| 46836 | 2020.11.24 10:40 | sell | 13908 | 0.02 | 114.638 | 0.000 | 0.000 | ||
| 46837 | 2020.11.24 10:40 | modify | 13908 | 0.02 | 114.638 | 0.000 | 114.239 | ||
| 46838 | 2020.11.24 10:40 | modify | 13907 | 0.01 | 114.536 | 0.000 | 114.239 | ||
| 46839 | 2020.11.24 10:55 | close | 13906 | 0.01 | 114.537 | 0.000 | 0.000 | -0.11 | 7482.46 |
| 46840 | 2020.11.24 10:55 | close | 13908 | 0.02 | 114.542 | 0.000 | 114.239 | 1.68 | 7484.14 |
| 46841 | 2020.11.24 10:55 | close | 13907 | 0.01 | 114.542 | 0.000 | 114.239 | -0.13 | 7484.01 |
| 46842 | 2020.11.24 10:55 | buy | 13909 | 0.01 | 114.542 | 0.000 | 0.000 | ||
| 46843 | 2020.11.24 10:55 | sell | 13910 | 0.01 | 114.537 | 0.000 | 0.000 | ||
| 46844 | 2020.11.24 11:40 | buy | 13911 | 0.02 | 114.435 | 0.000 | 0.000 | ||
| 46845 | 2020.11.24 11:40 | modify | 13911 | 0.02 | 114.435 | 0.000 | 114.836 | ||
| 46846 | 2020.11.24 11:40 | modify | 13909 | 0.01 | 114.542 | 0.000 | 114.836 | ||
| 46847 | 2020.11.24 11:48 | close | 13911 | 0.02 | 114.517 | 0.000 | 114.836 | 1.42 | 7485.43 |
| 46848 | 2020.11.24 11:48 | close | 13909 | 0.01 | 114.517 | 0.000 | 114.836 | -0.31 | 7485.12 |
| 46849 | 2020.11.24 11:48 | close | 13910 | 0.01 | 114.522 | 0.000 | 0.000 | 0.07 | 7485.19 |
| 46850 | 2020.11.24 11:48 | buy | 13912 | 0.01 | 114.522 | 0.000 | 0.000 | ||
| 46851 | 2020.11.24 11:48 | sell | 13913 | 0.01 | 114.517 | 0.000 | 0.000 | ||
| 46852 | 2020.11.24 11:52 | buy | 13914 | 0.02 | 114.416 | 0.000 | 0.000 | ||
| 46853 | 2020.11.24 11:52 | modify | 13914 | 0.02 | 114.416 | 0.000 | 114.816 | ||
| 46854 | 2020.11.24 11:52 | modify | 13912 | 0.01 | 114.522 | 0.000 | 114.816 | ||
| 46855 | 2020.11.24 12:07 | buy | 13915 | 0.02 | 114.299 | 0.000 | 0.000 | ||
| 46856 | 2020.11.24 12:07 | modify | 13915 | 0.02 | 114.299 | 0.000 | 114.971 | ||
| 46857 | 2020.11.24 12:07 | modify | 13914 | 0.02 | 114.416 | 0.000 | 114.971 | ||
| 46858 | 2020.11.24 12:07 | modify | 13912 | 0.01 | 114.522 | 0.000 | 114.971 | ||
| 46859 | 2020.11.24 12:31 | buy | 13916 | 0.02 | 114.181 | 0.000 | 0.000 | ||
| 46860 | 2020.11.24 12:31 | modify | 13916 | 0.02 | 114.181 | 0.000 | 114.431 | ||
| 46861 | 2020.11.24 12:31 | modify | 13915 | 0.02 | 114.299 | 0.000 | 114.431 | ||
| 46862 | 2020.11.24 12:31 | modify | 13914 | 0.02 | 114.416 | 0.000 | 114.431 | ||
| 46863 | 2020.11.24 12:31 | modify | 13912 | 0.01 | 114.522 | 0.000 | 114.431 | ||
| 46864 | 2020.11.24 13:10 | close | 13916 | 0.02 | 114.348 | 0.000 | 114.431 | 3.04 | 7488.23 |
| 46865 | 2020.11.24 13:10 | close | 13915 | 0.02 | 114.348 | 0.000 | 114.431 | 0.79 | 7489.02 |
| 46866 | 2020.11.24 13:10 | close | 13914 | 0.02 | 114.348 | 0.000 | 114.431 | -1.44 | 7487.58 |
| 46867 | 2020.11.24 13:10 | close | 13912 | 0.01 | 114.348 | 0.000 | 114.431 | -1.73 | 7485.85 |
| 46868 | 2020.11.24 13:10 | close | 13913 | 0.01 | 114.353 | 0.000 | 0.000 | 1.49 | 7487.34 |
| 46869 | 2020.11.24 13:10 | buy | 13917 | 0.01 | 114.353 | 0.000 | 0.000 | ||
| 46870 | 2020.11.24 13:10 | sell | 13918 | 0.01 | 114.348 | 0.000 | 0.000 | ||
| 46871 | 2020.11.24 14:22 | sell | 13919 | 0.02 | 114.466 | 0.000 | 0.000 | ||
| 46872 | 2020.11.24 14:22 | modify | 13919 | 0.02 | 114.466 | 0.000 | 114.062 | ||
| 46873 | 2020.11.24 14:22 | modify | 13918 | 0.01 | 114.348 | 0.000 | 114.062 | ||
| 46874 | 2020.11.24 15:20 | sell | 13920 | 0.02 | 114.574 | 0.000 | 0.000 | ||
| 46875 | 2020.11.24 15:20 | modify | 13920 | 0.02 | 114.574 | 0.000 | 113.905 | ||
| 46876 | 2020.11.24 15:20 | modify | 13919 | 0.02 | 114.466 | 0.000 | 113.905 | ||
| 46877 | 2020.11.24 15:20 | modify | 13918 | 0.01 | 114.348 | 0.000 | 113.905 | ||
| 46878 | 2020.11.24 15:52 | sell | 13921 | 0.02 | 114.687 | 0.000 | 0.000 | ||
| 46879 | 2020.11.24 15:52 | modify | 13921 | 0.02 | 114.687 | 0.000 | 114.443 | ||
| 46880 | 2020.11.24 15:52 | modify | 13920 | 0.02 | 114.574 | 0.000 | 114.443 | ||
| 46881 | 2020.11.24 15:52 | modify | 13919 | 0.02 | 114.466 | 0.000 | 114.443 | ||
| 46882 | 2020.11.24 15:52 | modify | 13918 | 0.01 | 114.348 | 0.000 | 114.443 | ||
| 46883 | 2020.11.24 16:55 | sell | 13922 | 0.02 | 114.796 | 0.000 | 0.000 | ||
| 46884 | 2020.11.24 16:55 | modify | 13922 | 0.02 | 114.796 | 0.000 | 113.899 | ||
| 46885 | 2020.11.24 16:55 | modify | 13921 | 0.02 | 114.687 | 0.000 | 113.899 | ||
| 46886 | 2020.11.24 16:55 | modify | 13920 | 0.02 | 114.574 | 0.000 | 113.899 | ||
| 46887 | 2020.11.24 16:55 | modify | 13919 | 0.02 | 114.466 | 0.000 | 113.899 | ||
| 46888 | 2020.11.24 16:55 | modify | 13918 | 0.01 | 114.348 | 0.000 | 113.899 | ||
| 46889 | 2020.11.24 23:01 | close | 13917 | 0.01 | 114.602 | 0.000 | 0.000 | 2.30 | 7489.64 |
| 46890 | 2020.11.24 23:01 | close | 13922 | 0.02 | 114.607 | 0.000 | 113.899 | 3.46 | 7493.10 |
| 46891 | 2020.11.24 23:01 | close | 13921 | 0.02 | 114.607 | 0.000 | 113.899 | 1.39 | 7494.49 |
| 46892 | 2020.11.24 23:01 | close | 13920 | 0.02 | 114.607 | 0.000 | 113.899 | -0.77 | 7493.72 |
| 46893 | 2020.11.24 23:01 | close | 13919 | 0.02 | 114.607 | 0.000 | 113.899 | -2.82 | 7490.90 |
| 46894 | 2020.11.24 23:01 | close | 13918 | 0.01 | 114.607 | 0.000 | 113.899 | -2.54 | 7488.36 |
| 46895 | 2020.11.24 23:01 | buy | 13923 | 0.01 | 114.607 | 0.000 | 0.000 | ||
| 46896 | 2020.11.24 23:01 | sell | 13924 | 0.01 | 114.602 | 0.000 | 0.000 | ||
| 46897 | 2020.11.25 00:03 | buy | 13925 | 0.02 | 114.504 | 0.000 | 0.000 | ||
| 46898 | 2020.11.25 00:03 | modify | 13925 | 0.02 | 114.504 | 0.000 | 114.903 | ||
| 46899 | 2020.11.25 00:03 | modify | 13923 | 0.01 | 114.607 | 0.000 | 114.903 | ||
| 46900 | 2020.11.25 00:07 | close | 13925 | 0.02 | 114.604 | 0.000 | 114.903 | 1.77 | 7490.13 |
| 46901 | 2020.11.25 00:07 | close | 13923 | 0.01 | 114.604 | 0.000 | 114.903 | -0.15 | 7489.98 |
| 46902 | 2020.11.25 00:07 | close | 13924 | 0.01 | 114.609 | 0.000 | 0.000 | -0.15 | 7489.83 |
| 46903 | 2020.11.25 00:07 | buy | 13926 | 0.01 | 114.609 | 0.000 | 0.000 | ||
| 46904 | 2020.11.25 00:07 | sell | 13927 | 0.01 | 114.604 | 0.000 | 0.000 | ||
| 46905 | 2020.11.25 01:10 | sell | 13928 | 0.02 | 114.705 | 0.000 | 0.000 | ||
| 46906 | 2020.11.25 01:10 | modify | 13928 | 0.02 | 114.705 | 0.000 | 114.306 | ||
| 46907 | 2020.11.25 01:10 | modify | 13927 | 0.01 | 114.604 | 0.000 | 114.306 | ||
| 46908 | 2020.11.25 04:12 | sell | 13929 | 0.02 | 114.805 | 0.000 | 0.000 | ||
| 46909 | 2020.11.25 04:12 | modify | 13929 | 0.02 | 114.805 | 0.000 | 114.144 | ||
| 46910 | 2020.11.25 04:12 | modify | 13928 | 0.02 | 114.705 | 0.000 | 114.144 | ||
| 46911 | 2020.11.25 04:12 | modify | 13927 | 0.01 | 114.604 | 0.000 | 114.144 | ||
| 46912 | 2020.11.25 05:33 | close | 13926 | 0.01 | 114.705 | 0.000 | 0.000 | 0.84 | 7490.67 |
| 46913 | 2020.11.25 05:33 | close | 13929 | 0.02 | 114.710 | 0.000 | 114.144 | 1.67 | 7492.34 |
| 46914 | 2020.11.25 05:33 | close | 13928 | 0.02 | 114.710 | 0.000 | 114.144 | -0.23 | 7492.11 |
| 46915 | 2020.11.25 05:33 | close | 13927 | 0.01 | 114.710 | 0.000 | 114.144 | -1.08 | 7491.03 |
| 46916 | 2020.11.25 05:33 | buy | 13930 | 0.01 | 114.710 | 0.000 | 0.000 | ||
| 46917 | 2020.11.25 05:33 | sell | 13931 | 0.01 | 114.705 | 0.000 | 0.000 | ||
| 46918 | 2020.11.25 10:25 | buy | 13932 | 0.02 | 114.569 | 0.000 | 0.000 | ||
| 46919 | 2020.11.25 10:25 | modify | 13932 | 0.02 | 114.569 | 0.000 | 114.981 | ||
| 46920 | 2020.11.25 10:25 | modify | 13930 | 0.01 | 114.710 | 0.000 | 114.981 | ||
| 46921 | 2020.11.25 10:46 | buy | 13933 | 0.02 | 114.463 | 0.000 | 0.000 | ||
| 46922 | 2020.11.25 10:46 | modify | 13933 | 0.02 | 114.463 | 0.000 | 115.136 | ||
| 46923 | 2020.11.25 10:46 | modify | 13932 | 0.02 | 114.569 | 0.000 | 115.136 | ||
| 46924 | 2020.11.25 10:46 | modify | 13930 | 0.01 | 114.710 | 0.000 | 115.136 | ||
| 46925 | 2020.11.25 11:37 | buy | 13934 | 0.02 | 114.327 | 0.000 | 0.000 | ||
| 46926 | 2020.11.25 11:37 | modify | 13934 | 0.02 | 114.327 | 0.000 | 114.590 | ||
| 46927 | 2020.11.25 11:37 | modify | 13933 | 0.02 | 114.463 | 0.000 | 114.590 | ||
| 46928 | 2020.11.25 11:37 | modify | 13932 | 0.02 | 114.569 | 0.000 | 114.590 | ||
| 46929 | 2020.11.25 11:37 | modify | 13930 | 0.01 | 114.710 | 0.000 | 114.590 | ||
| 46930 | 2020.11.25 11:48 | buy | 13935 | 0.02 | 114.223 | 0.000 | 0.000 | ||
| 46931 | 2020.11.25 11:48 | modify | 13935 | 0.02 | 114.223 | 0.000 | 115.130 | ||
| 46932 | 2020.11.25 11:48 | modify | 13934 | 0.02 | 114.327 | 0.000 | 115.130 | ||
| 46933 | 2020.11.25 11:48 | modify | 13933 | 0.02 | 114.463 | 0.000 | 115.130 | ||
| 46934 | 2020.11.25 11:48 | modify | 13932 | 0.02 | 114.569 | 0.000 | 115.130 | ||
| 46935 | 2020.11.25 11:48 | modify | 13930 | 0.01 | 114.710 | 0.000 | 115.130 | ||
| 46936 | 2020.11.25 12:07 | close | 13935 | 0.02 | 114.426 | 0.000 | 115.130 | 3.73 | 7494.76 |
| 46937 | 2020.11.25 12:07 | close | 13934 | 0.02 | 114.426 | 0.000 | 115.130 | 1.75 | 7496.51 |
| 46938 | 2020.11.25 12:07 | close | 13933 | 0.02 | 114.426 | 0.000 | 115.130 | -0.84 | 7495.67 |
| 46939 | 2020.11.25 12:07 | close | 13932 | 0.02 | 114.426 | 0.000 | 115.130 | -2.86 | 7492.81 |
| 46940 | 2020.11.25 12:07 | close | 13930 | 0.01 | 114.426 | 0.000 | 115.130 | -2.78 | 7490.03 |
| 46941 | 2020.11.25 12:07 | close | 13931 | 0.01 | 114.431 | 0.000 | 0.000 | 2.54 | 7492.57 |
| 46942 | 2020.11.25 12:07 | buy | 13936 | 0.01 | 114.431 | 0.000 | 0.000 | ||
| 46943 | 2020.11.25 12:07 | sell | 13937 | 0.01 | 114.426 | 0.000 | 0.000 | ||
| 46944 | 2020.11.25 12:53 | sell | 13938 | 0.02 | 114.547 | 0.000 | 0.000 | ||
| 46945 | 2020.11.25 12:53 | modify | 13938 | 0.02 | 114.547 | 0.000 | 114.142 | ||
| 46946 | 2020.11.25 12:53 | modify | 13937 | 0.01 | 114.426 | 0.000 | 114.142 | ||
| 46947 | 2020.11.25 13:33 | close | 13936 | 0.01 | 114.461 | 0.000 | 0.000 | 0.22 | 7492.79 |
| 46948 | 2020.11.25 13:33 | close | 13938 | 0.02 | 114.466 | 0.000 | 114.142 | 1.40 | 7494.19 |
| 46949 | 2020.11.25 13:33 | close | 13937 | 0.01 | 114.466 | 0.000 | 114.142 | -0.45 | 7493.74 |
| 46950 | 2020.11.25 13:33 | buy | 13939 | 0.01 | 114.466 | 0.000 | 0.000 | ||
| 46951 | 2020.11.25 13:33 | sell | 13940 | 0.01 | 114.461 | 0.000 | 0.000 | ||
| 46952 | 2020.11.25 13:46 | sell | 13941 | 0.02 | 114.562 | 0.000 | 0.000 | ||
| 46953 | 2020.11.25 13:46 | modify | 13941 | 0.02 | 114.562 | 0.000 | 114.163 | ||
| 46954 | 2020.11.25 13:46 | modify | 13940 | 0.01 | 114.461 | 0.000 | 114.163 | ||
| 46955 | 2020.11.25 13:55 | close | 13939 | 0.01 | 114.475 | 0.000 | 0.000 | 0.02 | 7493.76 |
| 46956 | 2020.11.25 13:55 | close | 13941 | 0.02 | 114.480 | 0.000 | 114.163 | 1.42 | 7495.18 |
| 46957 | 2020.11.25 13:55 | close | 13940 | 0.01 | 114.480 | 0.000 | 114.163 | -0.25 | 7494.93 |
| 46958 | 2020.11.25 13:55 | buy | 13942 | 0.01 | 114.480 | 0.000 | 0.000 | ||
| 46959 | 2020.11.25 13:55 | sell | 13943 | 0.01 | 114.475 | 0.000 | 0.000 | ||
| 46960 | 2020.11.25 14:22 | sell | 13944 | 0.02 | 114.595 | 0.000 | 0.000 | ||
| 46961 | 2020.11.25 14:22 | modify | 13944 | 0.02 | 114.595 | 0.000 | 114.190 | ||
| 46962 | 2020.11.25 14:22 | modify | 13943 | 0.01 | 114.475 | 0.000 | 114.190 | ||
| 46963 | 2020.11.25 16:40 | sell | 13945 | 0.02 | 114.695 | 0.000 | 0.000 | ||
| 46964 | 2020.11.25 16:40 | modify | 13945 | 0.02 | 114.695 | 0.000 | 114.030 | ||
| 46965 | 2020.11.25 16:40 | modify | 13944 | 0.02 | 114.595 | 0.000 | 114.030 | ||
| 46966 | 2020.11.25 16:40 | modify | 13943 | 0.01 | 114.475 | 0.000 | 114.030 | ||
| 46967 | 2020.11.25 17:10 | close | 13942 | 0.01 | 114.581 | 0.000 | 0.000 | 0.89 | 7495.82 |
| 46968 | 2020.11.25 17:10 | close | 13945 | 0.02 | 114.586 | 0.000 | 114.030 | 1.94 | 7497.76 |
| 46969 | 2020.11.25 17:10 | close | 13944 | 0.02 | 114.586 | 0.000 | 114.030 | 0.03 | 7497.79 |
| 46970 | 2020.11.25 17:10 | close | 13943 | 0.01 | 114.586 | 0.000 | 114.030 | -1.13 | 7496.66 |
| 46971 | 2020.11.25 17:10 | buy | 13946 | 0.01 | 114.586 | 0.000 | 0.000 | ||
| 46972 | 2020.11.25 17:10 | sell | 13947 | 0.01 | 114.581 | 0.000 | 0.000 | ||
| 46973 | 2020.11.25 17:35 | sell | 13948 | 0.02 | 114.726 | 0.000 | 0.000 | ||
| 46974 | 2020.11.25 17:35 | modify | 13948 | 0.02 | 114.726 | 0.000 | 114.313 | ||
| 46975 | 2020.11.25 17:35 | modify | 13947 | 0.01 | 114.581 | 0.000 | 114.313 | ||
| 46976 | 2020.11.25 17:46 | sell | 13949 | 0.02 | 114.830 | 0.000 | 0.000 | ||
| 46977 | 2020.11.25 17:46 | modify | 13949 | 0.02 | 114.830 | 0.000 | 114.158 | ||
| 46978 | 2020.11.25 17:46 | modify | 13948 | 0.02 | 114.726 | 0.000 | 114.158 | ||
| 46979 | 2020.11.25 17:46 | modify | 13947 | 0.01 | 114.581 | 0.000 | 114.158 | ||
| 46980 | 2020.11.25 17:55 | close | 13946 | 0.01 | 114.723 | 0.000 | 0.000 | 1.23 | 7497.89 |
| 46981 | 2020.11.25 17:55 | close | 13949 | 0.02 | 114.728 | 0.000 | 114.158 | 1.80 | 7499.69 |
| 46982 | 2020.11.25 17:55 | close | 13948 | 0.02 | 114.728 | 0.000 | 114.158 | -0.18 | 7499.51 |
| 46983 | 2020.11.25 17:55 | close | 13947 | 0.01 | 114.728 | 0.000 | 114.158 | -1.47 | 7498.04 |
| 46984 | 2020.11.25 17:55 | buy | 13950 | 0.01 | 114.728 | 0.000 | 0.000 | ||
| 46985 | 2020.11.25 17:55 | sell | 13951 | 0.01 | 114.723 | 0.000 | 0.000 | ||
| 46986 | 2020.11.25 18:22 | sell | 13952 | 0.02 | 114.823 | 0.000 | 0.000 | ||
| 46987 | 2020.11.25 18:22 | modify | 13952 | 0.02 | 114.823 | 0.000 | 114.425 | ||
| 46988 | 2020.11.25 18:22 | modify | 13951 | 0.01 | 114.723 | 0.000 | 114.425 | ||
| 46989 | 2020.11.25 20:07 | sell | 13953 | 0.02 | 114.924 | 0.000 | 0.000 | ||
| 46990 | 2020.11.25 20:07 | modify | 13953 | 0.02 | 114.924 | 0.000 | 114.262 | ||
| 46991 | 2020.11.25 20:07 | modify | 13952 | 0.02 | 114.823 | 0.000 | 114.262 | ||
| 46992 | 2020.11.25 20:07 | modify | 13951 | 0.01 | 114.723 | 0.000 | 114.262 | ||
| 46993 | 2020.11.26 00:03 | close | 13950 | 0.01 | 114.823 | 0.000 | 0.000 | 0.68 | 7498.72 |
| 46994 | 2020.11.26 00:03 | close | 13953 | 0.02 | 114.828 | 0.000 | 114.262 | 1.66 | 7500.38 |
| 46995 | 2020.11.26 00:03 | close | 13952 | 0.02 | 114.828 | 0.000 | 114.262 | -0.26 | 7500.11 |
| 46996 | 2020.11.26 00:03 | close | 13951 | 0.01 | 114.828 | 0.000 | 114.262 | -1.09 | 7499.03 |
| 46997 | 2020.11.26 00:03 | buy | 13954 | 0.01 | 114.828 | 0.000 | 0.000 | ||
| 46998 | 2020.11.26 00:03 | sell | 13955 | 0.01 | 114.823 | 0.000 | 0.000 | ||
| 46999 | 2020.11.26 00:07 | sell | 13956 | 0.02 | 114.950 | 0.000 | 0.000 | ||
| 47000 | 2020.11.26 00:07 | modify | 13956 | 0.02 | 114.950 | 0.000 | 114.543 | ||
| 47001 | 2020.11.26 00:07 | modify | 13955 | 0.01 | 114.823 | 0.000 | 114.543 | ||
| 47002 | 2020.11.26 07:55 | sell | 13957 | 0.02 | 115.051 | 0.000 | 0.000 | ||
| 47003 | 2020.11.26 07:55 | modify | 13957 | 0.02 | 115.051 | 0.000 | 114.384 | ||
| 47004 | 2020.11.26 07:55 | modify | 13956 | 0.02 | 114.950 | 0.000 | 114.384 | ||
| 47005 | 2020.11.26 07:55 | modify | 13955 | 0.01 | 114.823 | 0.000 | 114.384 | ||
| 47006 | 2020.11.26 09:40 | close | 13954 | 0.01 | 114.945 | 0.000 | 0.000 | 1.04 | 7500.07 |
| 47007 | 2020.11.26 09:40 | close | 13957 | 0.02 | 114.950 | 0.000 | 114.384 | 1.79 | 7501.86 |
| 47008 | 2020.11.26 09:40 | close | 13956 | 0.02 | 114.950 | 0.000 | 114.384 | -0.14 | 7501.72 |
| 47009 | 2020.11.26 09:40 | close | 13955 | 0.01 | 114.950 | 0.000 | 114.384 | -1.28 | 7500.44 |
| 47010 | 2020.11.26 09:40 | buy | 13958 | 0.01 | 114.950 | 0.000 | 0.000 | ||
| 47011 | 2020.11.26 09:40 | sell | 13959 | 0.01 | 114.945 | 0.000 | 0.000 | ||
| 47012 | 2020.11.26 10:37 | buy | 13960 | 0.02 | 114.846 | 0.000 | 0.000 | ||
| 47013 | 2020.11.26 10:37 | modify | 13960 | 0.02 | 114.846 | 0.000 | 115.246 | ||
| 47014 | 2020.11.26 10:37 | modify | 13958 | 0.01 | 114.950 | 0.000 | 115.246 | ||
| 47015 | 2020.11.26 10:55 | buy | 13961 | 0.02 | 114.739 | 0.000 | 0.000 | ||
| 47016 | 2020.11.26 10:55 | modify | 13961 | 0.02 | 114.739 | 0.000 | 115.405 | ||
| 47017 | 2020.11.26 10:55 | modify | 13960 | 0.02 | 114.846 | 0.000 | 115.405 | ||
| 47018 | 2020.11.26 10:55 | modify | 13958 | 0.01 | 114.950 | 0.000 | 115.405 | ||
| 47019 | 2020.11.26 11:08 | close | 13961 | 0.02 | 114.840 | 0.000 | 115.405 | 1.78 | 7502.22 |
| 47020 | 2020.11.26 11:08 | close | 13960 | 0.02 | 114.840 | 0.000 | 115.405 | -0.25 | 7501.97 |
| 47021 | 2020.11.26 11:08 | close | 13958 | 0.01 | 114.840 | 0.000 | 115.405 | -1.12 | 7500.85 |
| 47022 | 2020.11.26 11:08 | close | 13959 | 0.01 | 114.845 | 0.000 | 0.000 | 0.88 | 7501.73 |
| 47023 | 2020.11.26 11:08 | buy | 13962 | 0.01 | 114.845 | 0.000 | 0.000 | ||
| 47024 | 2020.11.26 11:08 | sell | 13963 | 0.01 | 114.840 | 0.000 | 0.000 | ||
| 47025 | 2020.11.26 11:40 | buy | 13964 | 0.02 | 114.742 | 0.000 | 0.000 | ||
| 47026 | 2020.11.26 11:40 | modify | 13964 | 0.02 | 114.742 | 0.000 | 115.141 | ||
| 47027 | 2020.11.26 11:40 | modify | 13962 | 0.01 | 114.845 | 0.000 | 115.141 | ||
| 47028 | 2020.11.26 13:05 | close | 13964 | 0.02 | 114.821 | 0.000 | 115.141 | 1.37 | 7503.10 |
| 47029 | 2020.11.26 13:05 | close | 13962 | 0.01 | 114.821 | 0.000 | 115.141 | -0.30 | 7502.80 |
| 47030 | 2020.11.26 13:05 | close | 13963 | 0.01 | 114.826 | 0.000 | 0.000 | 0.06 | 7502.86 |
| 47031 | 2020.11.26 13:05 | buy | 13965 | 0.01 | 114.826 | 0.000 | 0.000 | ||
| 47032 | 2020.11.26 13:05 | sell | 13966 | 0.01 | 114.821 | 0.000 | 0.000 | ||
| 47033 | 2020.11.26 14:17 | buy | 13967 | 0.02 | 114.726 | 0.000 | 0.000 | ||
| 47034 | 2020.11.26 14:17 | modify | 13967 | 0.02 | 114.726 | 0.000 | 115.124 | ||
| 47035 | 2020.11.26 14:17 | modify | 13965 | 0.01 | 114.826 | 0.000 | 115.124 | ||
| 47036 | 2020.11.26 15:37 | close | 13967 | 0.02 | 114.811 | 0.000 | 115.124 | 1.48 | 7504.34 |
| 47037 | 2020.11.26 15:37 | close | 13965 | 0.01 | 114.811 | 0.000 | 115.124 | -0.21 | 7504.13 |
| 47038 | 2020.11.26 15:37 | close | 13966 | 0.01 | 114.816 | 0.000 | 0.000 | -0.03 | 7504.10 |
| 47039 | 2020.11.26 15:37 | buy | 13968 | 0.01 | 114.816 | 0.000 | 0.000 | ||
| 47040 | 2020.11.26 15:37 | sell | 13969 | 0.01 | 114.811 | 0.000 | 0.000 | ||
| 47041 | 2020.11.26 17:10 | sell | 13970 | 0.02 | 114.928 | 0.000 | 0.000 | ||
| 47042 | 2020.11.26 17:10 | modify | 13970 | 0.02 | 114.928 | 0.000 | 114.524 | ||
| 47043 | 2020.11.26 17:10 | modify | 13969 | 0.01 | 114.811 | 0.000 | 114.524 | ||
| 47044 | 2020.11.26 17:23 | close | 13968 | 0.01 | 114.836 | 0.000 | 0.000 | 0.12 | 7504.22 |
| 47045 | 2020.11.26 17:23 | close | 13970 | 0.02 | 114.841 | 0.000 | 114.524 | 1.51 | 7505.73 |
| 47046 | 2020.11.26 17:23 | close | 13969 | 0.01 | 114.841 | 0.000 | 114.524 | -0.35 | 7505.38 |
| 47047 | 2020.11.26 17:23 | buy | 13971 | 0.01 | 114.841 | 0.000 | 0.000 | ||
| 47048 | 2020.11.26 17:23 | sell | 13972 | 0.01 | 114.836 | 0.000 | 0.000 | ||
| 47049 | 2020.11.26 17:37 | sell | 13973 | 0.02 | 114.952 | 0.000 | 0.000 | ||
| 47050 | 2020.11.26 17:37 | modify | 13973 | 0.02 | 114.952 | 0.000 | 114.548 | ||
| 47051 | 2020.11.26 17:37 | modify | 13972 | 0.01 | 114.836 | 0.000 | 114.548 | ||
| 47052 | 2020.11.26 23:55 | close | 13971 | 0.01 | 114.864 | 0.000 | 0.000 | 0.15 | 7505.53 |
| 47053 | 2020.11.26 23:55 | close | 13973 | 0.02 | 114.869 | 0.000 | 114.548 | 1.44 | 7506.97 |
| 47054 | 2020.11.26 23:55 | close | 13972 | 0.01 | 114.869 | 0.000 | 114.548 | -0.38 | 7506.59 |
| 47055 | 2020.11.26 23:55 | buy | 13974 | 0.01 | 114.869 | 0.000 | 0.000 | ||
| 47056 | 2020.11.26 23:55 | sell | 13975 | 0.01 | 114.864 | 0.000 | 0.000 | ||
| 47057 | 2020.11.27 00:01 | sell | 13976 | 0.02 | 114.972 | 0.000 | 0.000 | ||
| 47058 | 2020.11.27 00:01 | modify | 13976 | 0.02 | 114.972 | 0.000 | 114.571 | ||
| 47059 | 2020.11.27 00:01 | modify | 13975 | 0.01 | 114.864 | 0.000 | 114.571 | ||
| 47060 | 2020.11.27 00:07 | close | 13974 | 0.01 | 114.883 | 0.000 | 0.000 | 0.01 | 7506.59 |
| 47061 | 2020.11.27 00:07 | close | 13976 | 0.02 | 114.888 | 0.000 | 114.571 | 1.46 | 7508.05 |
| 47062 | 2020.11.27 00:07 | close | 13975 | 0.01 | 114.888 | 0.000 | 114.571 | -0.31 | 7507.75 |
| 47063 | 2020.11.27 00:07 | buy | 13977 | 0.01 | 114.888 | 0.000 | 0.000 | ||
| 47064 | 2020.11.27 00:07 | sell | 13978 | 0.01 | 114.883 | 0.000 | 0.000 | ||
| 47065 | 2020.11.27 00:40 | sell | 13979 | 0.02 | 114.994 | 0.000 | 0.000 | ||
| 47066 | 2020.11.27 00:40 | modify | 13979 | 0.02 | 114.994 | 0.000 | 114.592 | ||
| 47067 | 2020.11.27 00:40 | modify | 13978 | 0.01 | 114.883 | 0.000 | 114.592 | ||
| 47068 | 2020.11.27 02:10 | close | 13977 | 0.01 | 114.916 | 0.000 | 0.000 | 0.20 | 7507.95 |
| 47069 | 2020.11.27 02:10 | close | 13979 | 0.02 | 114.921 | 0.000 | 114.592 | 1.25 | 7509.20 |
| 47070 | 2020.11.27 02:10 | close | 13978 | 0.01 | 114.921 | 0.000 | 114.592 | -0.44 | 7508.76 |
| 47071 | 2020.11.27 02:10 | buy | 13980 | 0.01 | 114.921 | 0.000 | 0.000 | ||
| 47072 | 2020.11.27 02:10 | sell | 13981 | 0.01 | 114.916 | 0.000 | 0.000 | ||
| 47073 | 2020.11.27 03:25 | buy | 13982 | 0.02 | 114.805 | 0.000 | 0.000 | ||
| 47074 | 2020.11.27 03:25 | modify | 13982 | 0.02 | 114.805 | 0.000 | 115.209 | ||
| 47075 | 2020.11.27 03:25 | modify | 13980 | 0.01 | 114.921 | 0.000 | 115.209 | ||
| 47076 | 2020.11.27 11:10 | buy | 13983 | 0.02 | 114.673 | 0.000 | 0.000 | ||
| 47077 | 2020.11.27 11:10 | modify | 13983 | 0.02 | 114.673 | 0.000 | 115.356 | ||
| 47078 | 2020.11.27 11:10 | modify | 13982 | 0.02 | 114.805 | 0.000 | 115.356 | ||
| 47079 | 2020.11.27 11:10 | modify | 13980 | 0.01 | 114.921 | 0.000 | 115.356 | ||
| 47080 | 2020.11.27 11:40 | buy | 13984 | 0.02 | 114.565 | 0.000 | 0.000 | ||
| 47081 | 2020.11.27 11:40 | modify | 13984 | 0.02 | 114.565 | 0.000 | 114.815 | ||
| 47082 | 2020.11.27 11:40 | modify | 13983 | 0.02 | 114.673 | 0.000 | 114.815 | ||
| 47083 | 2020.11.27 11:40 | modify | 13982 | 0.02 | 114.805 | 0.000 | 114.815 | ||
| 47084 | 2020.11.27 11:40 | modify | 13980 | 0.01 | 114.921 | 0.000 | 114.815 | ||
| 47085 | 2020.11.27 11:53 | close | 13984 | 0.02 | 114.742 | 0.000 | 114.815 | 3.23 | 7511.99 |
| 47086 | 2020.11.27 11:53 | close | 13983 | 0.02 | 114.742 | 0.000 | 114.815 | 1.17 | 7513.16 |
| 47087 | 2020.11.27 11:53 | close | 13982 | 0.02 | 114.742 | 0.000 | 114.815 | -1.34 | 7511.82 |
| 47088 | 2020.11.27 11:53 | close | 13980 | 0.01 | 114.742 | 0.000 | 114.815 | -1.78 | 7510.04 |
| 47089 | 2020.11.27 11:53 | close | 13981 | 0.01 | 114.747 | 0.000 | 0.000 | 1.54 | 7511.58 |
| 47090 | 2020.11.27 11:53 | buy | 13985 | 0.01 | 114.747 | 0.000 | 0.000 | ||
| 47091 | 2020.11.27 11:53 | sell | 13986 | 0.01 | 114.742 | 0.000 | 0.000 | ||
| 47092 | 2020.11.27 15:40 | sell | 13987 | 0.02 | 114.864 | 0.000 | 0.000 | ||
| 47093 | 2020.11.27 15:40 | modify | 13987 | 0.02 | 114.864 | 0.000 | 114.458 | ||
| 47094 | 2020.11.27 15:40 | modify | 13986 | 0.01 | 114.742 | 0.000 | 114.458 | ||
| 47095 | 2020.11.27 17:55 | sell | 13988 | 0.02 | 114.965 | 0.000 | 0.000 | ||
| 47096 | 2020.11.27 17:55 | modify | 13988 | 0.02 | 114.965 | 0.000 | 114.299 | ||
| 47097 | 2020.11.27 17:55 | modify | 13987 | 0.02 | 114.864 | 0.000 | 114.299 | ||
| 47098 | 2020.11.27 17:55 | modify | 13986 | 0.01 | 114.742 | 0.000 | 114.299 | ||
| 47099 | 2020.11.30 00:00 | close | 13985 | 0.01 | 114.843 | 0.000 | 0.000 | 0.79 | 7512.37 |
| 47100 | 2020.11.30 00:00 | close | 13988 | 0.02 | 114.848 | 0.000 | 114.299 | 2.08 | 7514.45 |
| 47101 | 2020.11.30 00:00 | close | 13987 | 0.02 | 114.848 | 0.000 | 114.299 | 0.16 | 7514.60 |
| 47102 | 2020.11.30 00:00 | close | 13986 | 0.01 | 114.848 | 0.000 | 114.299 | -1.09 | 7513.52 |
| 47103 | 2020.11.30 00:00 | buy | 13989 | 0.01 | 114.848 | 0.000 | 0.000 | ||
| 47104 | 2020.11.30 00:00 | sell | 13990 | 0.01 | 114.843 | 0.000 | 0.000 | ||
| 47105 | 2020.11.30 00:05 | sell | 13991 | 0.02 | 114.952 | 0.000 | 0.000 | ||
| 47106 | 2020.11.30 00:05 | modify | 13991 | 0.02 | 114.952 | 0.000 | 114.551 | ||
| 47107 | 2020.11.30 00:05 | modify | 13990 | 0.01 | 114.843 | 0.000 | 114.551 | ||
| 47108 | 2020.11.30 00:10 | sell | 13992 | 0.02 | 115.087 | 0.000 | 0.000 | ||
| 47109 | 2020.11.30 00:10 | modify | 13992 | 0.02 | 115.087 | 0.000 | 114.403 | ||
| 47110 | 2020.11.30 00:10 | modify | 13991 | 0.02 | 114.952 | 0.000 | 114.403 | ||
| 47111 | 2020.11.30 00:10 | modify | 13990 | 0.01 | 114.843 | 0.000 | 114.403 | ||
| 47112 | 2020.11.30 00:16 | close | 13989 | 0.01 | 114.966 | 0.000 | 0.000 | 1.05 | 7514.57 |
| 47113 | 2020.11.30 00:16 | close | 13992 | 0.02 | 114.971 | 0.000 | 114.403 | 2.07 | 7516.64 |
| 47114 | 2020.11.30 00:16 | close | 13991 | 0.02 | 114.971 | 0.000 | 114.403 | -0.50 | 7516.14 |
| 47115 | 2020.11.30 00:16 | close | 13990 | 0.01 | 114.971 | 0.000 | 114.403 | -1.29 | 7514.85 |
| 47116 | 2020.11.30 00:16 | buy | 13993 | 0.01 | 114.971 | 0.000 | 0.000 | ||
| 47117 | 2020.11.30 00:16 | sell | 13994 | 0.01 | 114.966 | 0.000 | 0.000 | ||
| 47118 | 2020.11.30 00:40 | sell | 13995 | 0.02 | 115.082 | 0.000 | 0.000 | ||
| 47119 | 2020.11.30 00:40 | modify | 13995 | 0.02 | 115.082 | 0.000 | 114.678 | ||
| 47120 | 2020.11.30 00:40 | modify | 13994 | 0.01 | 114.966 | 0.000 | 114.678 | ||
| 47121 | 2020.11.30 00:46 | close | 13993 | 0.01 | 114.975 | 0.000 | 0.000 | -0.03 | 7514.82 |
| 47122 | 2020.11.30 00:46 | close | 13995 | 0.02 | 114.980 | 0.000 | 114.678 | 1.81 | 7516.63 |
| 47123 | 2020.11.30 00:46 | close | 13994 | 0.01 | 114.980 | 0.000 | 114.678 | -0.21 | 7516.42 |
| 47124 | 2020.11.30 00:46 | buy | 13996 | 0.01 | 114.980 | 0.000 | 0.000 | ||
| 47125 | 2020.11.30 00:46 | sell | 13997 | 0.01 | 114.975 | 0.000 | 0.000 | ||
| 47126 | 2020.11.30 01:22 | sell | 13998 | 0.02 | 115.091 | 0.000 | 0.000 | ||
| 47127 | 2020.11.30 01:22 | modify | 13998 | 0.02 | 115.091 | 0.000 | 114.687 | ||
| 47128 | 2020.11.30 01:22 | modify | 13997 | 0.01 | 114.975 | 0.000 | 114.687 | ||
| 47129 | 2020.11.30 02:29 | close | 13996 | 0.01 | 114.994 | 0.000 | 0.000 | 0.06 | 7516.48 |
| 47130 | 2020.11.30 02:29 | close | 13998 | 0.02 | 114.999 | 0.000 | 114.687 | 1.61 | 7518.09 |
| 47131 | 2020.11.30 02:29 | close | 13997 | 0.01 | 114.999 | 0.000 | 114.687 | -0.30 | 7517.79 |
| 47132 | 2020.11.30 02:29 | buy | 13999 | 0.01 | 114.999 | 0.000 | 0.000 | ||
| 47133 | 2020.11.30 02:29 | sell | 14000 | 0.01 | 114.994 | 0.000 | 0.000 | ||
| 47134 | 2020.11.30 08:40 | sell | 14001 | 0.02 | 115.098 | 0.000 | 0.000 | ||
| 47135 | 2020.11.30 08:40 | modify | 14001 | 0.02 | 115.098 | 0.000 | 114.698 | ||
| 47136 | 2020.11.30 08:40 | modify | 14000 | 0.01 | 114.994 | 0.000 | 114.698 | ||
| 47137 | 2020.11.30 09:40 | sell | 14002 | 0.02 | 115.210 | 0.000 | 0.000 | ||
| 47138 | 2020.11.30 09:40 | modify | 14002 | 0.02 | 115.210 | 0.000 | 114.541 | ||
| 47139 | 2020.11.30 09:40 | modify | 14001 | 0.02 | 115.098 | 0.000 | 114.541 | ||
| 47140 | 2020.11.30 09:40 | modify | 14000 | 0.01 | 114.994 | 0.000 | 114.541 | ||
| 47141 | 2020.11.30 10:07 | sell | 14003 | 0.02 | 115.341 | 0.000 | 0.000 | ||
| 47142 | 2020.11.30 10:07 | modify | 14003 | 0.02 | 115.341 | 0.000 | 115.085 | ||
| 47143 | 2020.11.30 10:07 | modify | 14002 | 0.02 | 115.210 | 0.000 | 115.085 | ||
| 47144 | 2020.11.30 10:07 | modify | 14001 | 0.02 | 115.098 | 0.000 | 115.085 | ||
| 47145 | 2020.11.30 10:07 | modify | 14000 | 0.01 | 114.994 | 0.000 | 115.085 | ||
| 47146 | 2020.11.30 10:25 | sell | 14004 | 0.02 | 115.452 | 0.000 | 0.000 | ||
| 47147 | 2020.11.30 10:25 | modify | 14004 | 0.02 | 115.452 | 0.000 | 114.544 | ||
| 47148 | 2020.11.30 10:25 | modify | 14003 | 0.02 | 115.341 | 0.000 | 114.544 | ||
| 47149 | 2020.11.30 10:25 | modify | 14002 | 0.02 | 115.210 | 0.000 | 114.544 | ||
| 47150 | 2020.11.30 10:25 | modify | 14001 | 0.02 | 115.098 | 0.000 | 114.544 | ||
| 47151 | 2020.11.30 10:25 | modify | 14000 | 0.01 | 114.994 | 0.000 | 114.544 | ||
| 47152 | 2020.11.30 11:05 | sell | 14005 | 0.02 | 115.564 | 0.000 | 0.000 | ||
| 47153 | 2020.11.30 11:05 | modify | 14005 | 0.02 | 115.564 | 0.000 | 113.917 | ||
| 47154 | 2020.11.30 11:05 | modify | 14004 | 0.02 | 115.452 | 0.000 | 113.917 | ||
| 47155 | 2020.11.30 11:05 | modify | 14003 | 0.02 | 115.341 | 0.000 | 113.917 | ||
| 47156 | 2020.11.30 11:05 | modify | 14002 | 0.02 | 115.210 | 0.000 | 113.917 | ||
| 47157 | 2020.11.30 11:05 | modify | 14001 | 0.02 | 115.098 | 0.000 | 113.917 | ||
| 47158 | 2020.11.30 11:05 | modify | 14000 | 0.01 | 114.994 | 0.000 | 113.917 | ||
| 47159 | 2020.11.30 11:50 | close | 13999 | 0.01 | 115.253 | 0.000 | 0.000 | 2.35 | 7520.14 |
| 47160 | 2020.11.30 11:50 | close | 14005 | 0.02 | 115.258 | 0.000 | 113.917 | 5.68 | 7525.82 |
| 47161 | 2020.11.30 11:50 | close | 14004 | 0.02 | 115.258 | 0.000 | 113.917 | 3.55 | 7529.37 |
| 47162 | 2020.11.30 11:50 | close | 14003 | 0.02 | 115.258 | 0.000 | 113.917 | 1.44 | 7530.81 |
| 47163 | 2020.11.30 11:50 | close | 14002 | 0.02 | 115.258 | 0.000 | 113.917 | -1.06 | 7529.75 |
| 47164 | 2020.11.30 11:50 | close | 14001 | 0.02 | 115.258 | 0.000 | 113.917 | -3.19 | 7526.56 |
| 47165 | 2020.11.30 11:50 | close | 14000 | 0.01 | 115.258 | 0.000 | 113.917 | -2.58 | 7523.98 |
| 47166 | 2020.11.30 11:50 | buy | 14006 | 0.01 | 115.258 | 0.000 | 0.000 | ||
| 47167 | 2020.11.30 11:50 | sell | 14007 | 0.01 | 115.253 | 0.000 | 0.000 | ||
| 47168 | 2020.11.30 12:07 | buy | 14008 | 0.02 | 115.139 | 0.000 | 0.000 | ||
| 47169 | 2020.11.30 12:07 | modify | 14008 | 0.02 | 115.139 | 0.000 | 115.544 | ||
| 47170 | 2020.11.30 12:07 | modify | 14006 | 0.01 | 115.258 | 0.000 | 115.544 | ||
| 47171 | 2020.11.30 13:22 | buy | 14009 | 0.02 | 115.028 | 0.000 | 0.000 | ||
| 47172 | 2020.11.30 13:22 | modify | 14009 | 0.02 | 115.028 | 0.000 | 115.699 | ||
| 47173 | 2020.11.30 13:22 | modify | 14008 | 0.02 | 115.139 | 0.000 | 115.699 | ||
| 47174 | 2020.11.30 13:22 | modify | 14006 | 0.01 | 115.258 | 0.000 | 115.699 | ||
| 47175 | 2020.11.30 13:52 | close | 14009 | 0.02 | 115.147 | 0.000 | 115.699 | 2.12 | 7526.10 |
| 47176 | 2020.11.30 13:52 | close | 14008 | 0.02 | 115.147 | 0.000 | 115.699 | 0.01 | 7526.11 |
| 47177 | 2020.11.30 13:52 | close | 14006 | 0.01 | 115.147 | 0.000 | 115.699 | -1.12 | 7524.99 |
| 47178 | 2020.11.30 13:52 | close | 14007 | 0.01 | 115.152 | 0.000 | 0.000 | 0.90 | 7525.89 |
| 47179 | 2020.11.30 13:52 | buy | 14010 | 0.01 | 115.152 | 0.000 | 0.000 | ||
| 47180 | 2020.11.30 13:52 | sell | 14011 | 0.01 | 115.147 | 0.000 | 0.000 | ||
| 47181 | 2020.11.30 16:22 | sell | 14012 | 0.02 | 115.260 | 0.000 | 0.000 | ||
| 47182 | 2020.11.30 16:22 | modify | 14012 | 0.02 | 115.260 | 0.000 | 114.857 | ||
| 47183 | 2020.11.30 16:22 | modify | 14011 | 0.01 | 115.147 | 0.000 | 114.857 | ||
| 47184 | 2020.11.30 16:55 | sell | 14013 | 0.02 | 115.375 | 0.000 | 0.000 | ||
| 47185 | 2020.11.30 16:55 | modify | 14013 | 0.02 | 115.375 | 0.000 | 114.702 | ||
| 47186 | 2020.11.30 16:55 | modify | 14012 | 0.02 | 115.260 | 0.000 | 114.702 | ||
| 47187 | 2020.11.30 16:55 | modify | 14011 | 0.01 | 115.147 | 0.000 | 114.702 | ||
| 47188 | 2020.11.30 17:07 | close | 14010 | 0.01 | 115.271 | 0.000 | 0.000 | 1.07 | 7526.96 |
| 47189 | 2020.11.30 17:07 | close | 14013 | 0.02 | 115.276 | 0.000 | 114.702 | 1.74 | 7528.70 |
| 47190 | 2020.11.30 17:07 | close | 14012 | 0.02 | 115.276 | 0.000 | 114.702 | -0.44 | 7528.26 |
| 47191 | 2020.11.30 17:07 | close | 14011 | 0.01 | 115.276 | 0.000 | 114.702 | -1.30 | 7526.96 |
| 47192 | 2020.11.30 17:07 | buy | 14014 | 0.01 | 115.276 | 0.000 | 0.000 | ||
| 47193 | 2020.11.30 17:07 | sell | 14015 | 0.01 | 115.271 | 0.000 | 0.000 | ||
| 47194 | 2020.11.30 17:25 | buy | 14016 | 0.02 | 115.134 | 0.000 | 0.000 | ||
| 47195 | 2020.11.30 17:25 | modify | 14016 | 0.02 | 115.134 | 0.000 | 115.546 | ||
| 47196 | 2020.11.30 17:25 | modify | 14014 | 0.01 | 115.276 | 0.000 | 115.546 | ||
| 47197 | 2020.11.30 17:40 | buy | 14017 | 0.02 | 115.026 | 0.000 | 0.000 | ||
| 47198 | 2020.11.30 17:40 | modify | 14017 | 0.02 | 115.026 | 0.000 | 115.700 | ||
| 47199 | 2020.11.30 17:40 | modify | 14016 | 0.02 | 115.134 | 0.000 | 115.700 | ||
| 47200 | 2020.11.30 17:40 | modify | 14014 | 0.01 | 115.276 | 0.000 | 115.700 | ||
| 47201 | 2020.11.30 17:52 | close | 14017 | 0.02 | 115.180 | 0.000 | 115.700 | 2.79 | 7529.75 |
| 47202 | 2020.11.30 17:52 | close | 14016 | 0.02 | 115.180 | 0.000 | 115.700 | 0.73 | 7530.48 |
| 47203 | 2020.11.30 17:52 | close | 14014 | 0.01 | 115.180 | 0.000 | 115.700 | -0.99 | 7529.49 |
| 47204 | 2020.11.30 17:52 | close | 14015 | 0.01 | 115.185 | 0.000 | 0.000 | 0.75 | 7530.24 |
| 47205 | 2020.11.30 17:52 | buy | 14018 | 0.01 | 115.185 | 0.000 | 0.000 | ||
| 47206 | 2020.11.30 17:52 | sell | 14019 | 0.01 | 115.180 | 0.000 | 0.000 | ||
| 47207 | 2020.11.30 21:46 | buy | 14020 | 0.02 | 115.080 | 0.000 | 0.000 | ||
| 47208 | 2020.11.30 21:46 | modify | 14020 | 0.02 | 115.080 | 0.000 | 115.480 | ||
| 47209 | 2020.11.30 21:46 | modify | 14018 | 0.01 | 115.185 | 0.000 | 115.480 | ||
| 47210 | 2020.11.30 22:22 | buy | 14021 | 0.02 | 114.965 | 0.000 | 0.000 | ||
| 47211 | 2020.11.30 22:22 | modify | 14021 | 0.02 | 114.965 | 0.000 | 115.636 | ||
| 47212 | 2020.11.30 22:22 | modify | 14020 | 0.02 | 115.080 | 0.000 | 115.636 | ||
| 47213 | 2020.11.30 22:22 | modify | 14018 | 0.01 | 115.185 | 0.000 | 115.636 | ||
| 47214 | 2020.11.30 22:55 | buy | 14022 | 0.02 | 114.859 | 0.000 | 0.000 | ||
| 47215 | 2020.11.30 22:55 | modify | 14022 | 0.02 | 114.859 | 0.000 | 115.099 | ||
| 47216 | 2020.11.30 22:55 | modify | 14021 | 0.02 | 114.965 | 0.000 | 115.099 | ||
| 47217 | 2020.11.30 22:55 | modify | 14020 | 0.02 | 115.080 | 0.000 | 115.099 | ||
| 47218 | 2020.11.30 22:55 | modify | 14018 | 0.01 | 115.185 | 0.000 | 115.099 | ||
| 47219 | 2020.11.30 23:55 | buy | 14023 | 0.02 | 114.730 | 0.000 | 0.000 | ||
| 47220 | 2020.11.30 23:55 | modify | 14023 | 0.02 | 114.730 | 0.000 | 115.639 | ||
| 47221 | 2020.11.30 23:55 | modify | 14022 | 0.02 | 114.859 | 0.000 | 115.639 | ||
| 47222 | 2020.11.30 23:55 | modify | 14021 | 0.02 | 114.965 | 0.000 | 115.639 | ||
| 47223 | 2020.11.30 23:55 | modify | 14020 | 0.02 | 115.080 | 0.000 | 115.639 | ||
| 47224 | 2020.11.30 23:55 | modify | 14018 | 0.01 | 115.185 | 0.000 | 115.639 | ||
| 47225 | 2020.12.01 00:10 | buy | 14024 | 0.02 | 114.630 | 0.000 | 0.000 | ||
| 47226 | 2020.12.01 00:10 | modify | 14024 | 0.02 | 114.630 | 0.000 | 116.268 | ||
| 47227 | 2020.12.01 00:10 | modify | 14023 | 0.02 | 114.730 | 0.000 | 116.268 | ||
| 47228 | 2020.12.01 00:10 | modify | 14022 | 0.02 | 114.859 | 0.000 | 116.268 | ||
| 47229 | 2020.12.01 00:10 | modify | 14021 | 0.02 | 114.965 | 0.000 | 116.268 | ||
| 47230 | 2020.12.01 00:10 | modify | 14020 | 0.02 | 115.080 | 0.000 | 116.268 | ||
| 47231 | 2020.12.01 00:10 | modify | 14018 | 0.01 | 115.185 | 0.000 | 116.268 | ||
| 47232 | 2020.12.01 00:55 | close | 14024 | 0.02 | 114.874 | 0.000 | 116.268 | 4.51 | 7534.75 |
| 47233 | 2020.12.01 00:55 | close | 14023 | 0.02 | 114.874 | 0.000 | 116.268 | 2.51 | 7537.26 |
| 47234 | 2020.12.01 00:55 | close | 14022 | 0.02 | 114.874 | 0.000 | 116.268 | 0.05 | 7537.30 |
| 47235 | 2020.12.01 00:55 | close | 14021 | 0.02 | 114.874 | 0.000 | 116.268 | -1.97 | 7535.33 |
| 47236 | 2020.12.01 00:55 | close | 14020 | 0.02 | 114.874 | 0.000 | 116.268 | -4.16 | 7531.17 |
| 47237 | 2020.12.01 00:55 | close | 14018 | 0.01 | 114.874 | 0.000 | 116.268 | -3.08 | 7528.09 |
| 47238 | 2020.12.01 00:55 | close | 14019 | 0.01 | 114.879 | 0.000 | 0.000 | 2.78 | 7530.87 |
| 47239 | 2020.12.01 00:55 | buy | 14025 | 0.01 | 114.879 | 0.000 | 0.000 | ||
| 47240 | 2020.12.01 00:55 | sell | 14026 | 0.01 | 114.874 | 0.000 | 0.000 | ||
| 47241 | 2020.12.01 03:55 | sell | 14027 | 0.02 | 114.977 | 0.000 | 0.000 | ||
| 47242 | 2020.12.01 03:55 | modify | 14027 | 0.02 | 114.977 | 0.000 | 114.578 | ||
| 47243 | 2020.12.01 03:55 | modify | 14026 | 0.01 | 114.874 | 0.000 | 114.578 | ||
| 47244 | 2020.12.01 05:20 | sell | 14028 | 0.02 | 115.083 | 0.000 | 0.000 | ||
| 47245 | 2020.12.01 05:20 | modify | 14028 | 0.02 | 115.083 | 0.000 | 114.418 | ||
| 47246 | 2020.12.01 05:20 | modify | 14027 | 0.02 | 114.977 | 0.000 | 114.418 | ||
| 47247 | 2020.12.01 05:20 | modify | 14026 | 0.01 | 114.874 | 0.000 | 114.418 | ||
| 47248 | 2020.12.01 11:33 | close | 14025 | 0.01 | 114.985 | 0.000 | 0.000 | 0.93 | 7531.80 |
| 47249 | 2020.12.01 11:33 | close | 14028 | 0.02 | 114.990 | 0.000 | 114.418 | 1.64 | 7533.44 |
| 47250 | 2020.12.01 11:33 | close | 14027 | 0.02 | 114.990 | 0.000 | 114.418 | -0.38 | 7533.06 |
| 47251 | 2020.12.01 11:33 | close | 14026 | 0.01 | 114.990 | 0.000 | 114.418 | -1.17 | 7531.89 |
| 47252 | 2020.12.01 11:33 | buy | 14029 | 0.01 | 114.990 | 0.000 | 0.000 | ||
| 47253 | 2020.12.01 11:33 | sell | 14030 | 0.01 | 114.985 | 0.000 | 0.000 | ||
| 47254 | 2020.12.01 12:20 | sell | 14031 | 0.02 | 115.100 | 0.000 | 0.000 | ||
| 47255 | 2020.12.01 12:20 | modify | 14031 | 0.02 | 115.100 | 0.000 | 114.697 | ||
| 47256 | 2020.12.01 12:20 | modify | 14030 | 0.01 | 114.985 | 0.000 | 114.697 | ||
| 47257 | 2020.12.01 13:10 | sell | 14032 | 0.02 | 115.211 | 0.000 | 0.000 | ||
| 47258 | 2020.12.01 13:10 | modify | 14032 | 0.02 | 115.211 | 0.000 | 114.540 | ||
| 47259 | 2020.12.01 13:10 | modify | 14031 | 0.02 | 115.100 | 0.000 | 114.540 | ||
| 47260 | 2020.12.01 13:10 | modify | 14030 | 0.01 | 114.985 | 0.000 | 114.540 | ||
| 47261 | 2020.12.01 15:22 | sell | 14033 | 0.02 | 115.325 | 0.000 | 0.000 | ||
| 47262 | 2020.12.01 15:22 | modify | 14033 | 0.02 | 115.325 | 0.000 | 115.080 | ||
| 47263 | 2020.12.01 15:22 | modify | 14032 | 0.02 | 115.211 | 0.000 | 115.080 | ||
| 47264 | 2020.12.01 15:22 | modify | 14031 | 0.02 | 115.100 | 0.000 | 115.080 | ||
| 47265 | 2020.12.01 15:22 | modify | 14030 | 0.01 | 114.985 | 0.000 | 115.080 | ||
| 47266 | 2020.12.01 15:55 | sell | 14034 | 0.02 | 115.443 | 0.000 | 0.000 | ||
| 47267 | 2020.12.01 15:55 | modify | 14034 | 0.02 | 115.443 | 0.000 | 114.538 | ||
| 47268 | 2020.12.01 15:55 | modify | 14033 | 0.02 | 115.325 | 0.000 | 114.538 | ||
| 47269 | 2020.12.01 15:55 | modify | 14032 | 0.02 | 115.211 | 0.000 | 114.538 | ||
| 47270 | 2020.12.01 15:55 | modify | 14031 | 0.02 | 115.100 | 0.000 | 114.538 | ||
| 47271 | 2020.12.01 15:55 | modify | 14030 | 0.01 | 114.985 | 0.000 | 114.538 | ||
| 47272 | 2020.12.01 16:50 | sell | 14035 | 0.02 | 115.554 | 0.000 | 0.000 | ||
| 47273 | 2020.12.01 16:50 | modify | 14035 | 0.02 | 115.554 | 0.000 | 113.911 | ||
| 47274 | 2020.12.01 16:50 | modify | 14034 | 0.02 | 115.443 | 0.000 | 113.911 | ||
| 47275 | 2020.12.01 16:50 | modify | 14033 | 0.02 | 115.325 | 0.000 | 113.911 | ||
| 47276 | 2020.12.01 16:50 | modify | 14032 | 0.02 | 115.211 | 0.000 | 113.911 | ||
| 47277 | 2020.12.01 16:50 | modify | 14031 | 0.02 | 115.100 | 0.000 | 113.911 | ||
| 47278 | 2020.12.01 16:50 | modify | 14030 | 0.01 | 114.985 | 0.000 | 113.911 | ||
| 47279 | 2020.12.01 17:07 | sell | 14036 | 0.02 | 115.673 | 0.000 | 0.000 | ||
| 47280 | 2020.12.01 17:07 | modify | 14036 | 0.02 | 115.673 | 0.000 | 113.639 | ||
| 47281 | 2020.12.01 17:07 | modify | 14035 | 0.02 | 115.554 | 0.000 | 113.639 | ||
| 47282 | 2020.12.01 17:07 | modify | 14034 | 0.02 | 115.443 | 0.000 | 113.639 | ||
| 47283 | 2020.12.01 17:07 | modify | 14033 | 0.02 | 115.325 | 0.000 | 113.639 | ||
| 47284 | 2020.12.01 17:07 | modify | 14032 | 0.02 | 115.211 | 0.000 | 113.639 | ||
| 47285 | 2020.12.01 17:07 | modify | 14031 | 0.02 | 115.100 | 0.000 | 113.639 | ||
| 47286 | 2020.12.01 17:07 | modify | 14030 | 0.01 | 114.985 | 0.000 | 113.639 | ||
| 47287 | 2020.12.01 17:20 | sell | 14037 | 0.02 | 115.804 | 0.000 | 0.000 | ||
| 47288 | 2020.12.01 17:20 | modify | 14037 | 0.02 | 115.804 | 0.000 | 113.364 | ||
| 47289 | 2020.12.01 17:20 | modify | 14036 | 0.02 | 115.673 | 0.000 | 113.364 | ||
| 47290 | 2020.12.01 17:20 | modify | 14035 | 0.02 | 115.554 | 0.000 | 113.364 | ||
| 47291 | 2020.12.01 17:20 | modify | 14034 | 0.02 | 115.443 | 0.000 | 113.364 | ||
| 47292 | 2020.12.01 17:20 | modify | 14033 | 0.02 | 115.325 | 0.000 | 113.364 | ||
| 47293 | 2020.12.01 17:20 | modify | 14032 | 0.02 | 115.211 | 0.000 | 113.364 | ||
| 47294 | 2020.12.01 17:20 | modify | 14031 | 0.02 | 115.100 | 0.000 | 113.364 | ||
| 47295 | 2020.12.01 17:20 | modify | 14030 | 0.01 | 114.985 | 0.000 | 113.364 | ||
| 47296 | 2020.12.01 17:50 | sell | 14038 | 0.02 | 115.924 | 0.000 | 0.000 | ||
| 47297 | 2020.12.01 17:50 | modify | 14038 | 0.02 | 115.924 | 0.000 | 115.434 | ||
| 47298 | 2020.12.01 17:50 | modify | 14037 | 0.02 | 115.804 | 0.000 | 115.434 | ||
| 47299 | 2020.12.01 17:50 | modify | 14036 | 0.02 | 115.673 | 0.000 | 115.434 | ||
| 47300 | 2020.12.01 17:50 | modify | 14035 | 0.02 | 115.554 | 0.000 | 115.434 | ||
| 47301 | 2020.12.01 17:50 | modify | 14034 | 0.02 | 115.443 | 0.000 | 115.434 | ||
| 47302 | 2020.12.01 17:50 | modify | 14033 | 0.02 | 115.325 | 0.000 | 115.434 | ||
| 47303 | 2020.12.01 17:50 | modify | 14032 | 0.02 | 115.211 | 0.000 | 115.434 | ||
| 47304 | 2020.12.01 17:50 | modify | 14031 | 0.02 | 115.100 | 0.000 | 115.434 | ||
| 47305 | 2020.12.01 17:50 | modify | 14030 | 0.01 | 114.985 | 0.000 | 115.434 | ||
| 47306 | 2020.12.02 03:10 | sell | 14039 | 0.02 | 116.034 | 0.000 | 0.000 | ||
| 47307 | 2020.12.02 03:10 | modify | 14039 | 0.02 | 116.034 | 0.000 | 115.493 | ||
| 47308 | 2020.12.02 03:10 | modify | 14038 | 0.02 | 115.924 | 0.000 | 115.493 | ||
| 47309 | 2020.12.02 03:10 | modify | 14037 | 0.02 | 115.804 | 0.000 | 115.493 | ||
| 47310 | 2020.12.02 03:10 | modify | 14036 | 0.02 | 115.673 | 0.000 | 115.493 | ||
| 47311 | 2020.12.02 03:10 | modify | 14035 | 0.02 | 115.554 | 0.000 | 115.493 | ||
| 47312 | 2020.12.02 03:10 | modify | 14034 | 0.02 | 115.443 | 0.000 | 115.493 | ||
| 47313 | 2020.12.02 03:10 | modify | 14033 | 0.02 | 115.325 | 0.000 | 115.493 | ||
| 47314 | 2020.12.02 03:10 | modify | 14032 | 0.02 | 115.211 | 0.000 | 115.493 | ||
| 47315 | 2020.12.02 03:10 | modify | 14031 | 0.02 | 115.100 | 0.000 | 115.493 | ||
| 47316 | 2020.12.02 03:10 | modify | 14030 | 0.01 | 114.985 | 0.000 | 115.493 | ||
| 47317 | 2020.12.02 03:55 | sell | 14040 | 0.02 | 116.143 | 0.000 | 0.000 | ||
| 47318 | 2020.12.02 03:55 | modify | 14040 | 0.02 | 116.143 | 0.000 | 115.551 | ||
| 47319 | 2020.12.02 03:55 | modify | 14039 | 0.02 | 116.034 | 0.000 | 115.551 | ||
| 47320 | 2020.12.02 03:55 | modify | 14038 | 0.02 | 115.924 | 0.000 | 115.551 | ||
| 47321 | 2020.12.02 03:55 | modify | 14037 | 0.02 | 115.804 | 0.000 | 115.551 | ||
| 47322 | 2020.12.02 03:55 | modify | 14036 | 0.02 | 115.673 | 0.000 | 115.551 | ||
| 47323 | 2020.12.02 03:55 | modify | 14035 | 0.02 | 115.554 | 0.000 | 115.551 | ||
| 47324 | 2020.12.02 03:55 | modify | 14034 | 0.02 | 115.443 | 0.000 | 115.551 | ||
| 47325 | 2020.12.02 03:55 | modify | 14033 | 0.02 | 115.325 | 0.000 | 115.551 | ||
| 47326 | 2020.12.02 03:55 | modify | 14032 | 0.02 | 115.211 | 0.000 | 115.551 | ||
| 47327 | 2020.12.02 03:55 | modify | 14031 | 0.02 | 115.100 | 0.000 | 115.551 | ||
| 47328 | 2020.12.02 03:55 | modify | 14030 | 0.01 | 114.985 | 0.000 | 115.551 | ||
| 47329 | 2020.12.02 11:37 | sell | 14041 | 0.02 | 116.262 | 0.000 | 0.000 | ||
| 47330 | 2020.12.02 11:37 | modify | 14041 | 0.02 | 116.262 | 0.000 | 115.549 | ||
| 47331 | 2020.12.02 11:37 | modify | 14040 | 0.02 | 116.143 | 0.000 | 115.549 | ||
| 47332 | 2020.12.02 11:37 | modify | 14039 | 0.02 | 116.034 | 0.000 | 115.549 | ||
| 47333 | 2020.12.02 11:37 | modify | 14038 | 0.02 | 115.924 | 0.000 | 115.549 | ||
| 47334 | 2020.12.02 11:37 | modify | 14037 | 0.02 | 115.804 | 0.000 | 115.549 | ||
| 47335 | 2020.12.02 11:37 | modify | 14036 | 0.02 | 115.673 | 0.000 | 115.549 | ||
| 47336 | 2020.12.02 11:37 | modify | 14035 | 0.02 | 115.554 | 0.000 | 115.549 | ||
| 47337 | 2020.12.02 11:37 | modify | 14034 | 0.02 | 115.443 | 0.000 | 115.549 | ||
| 47338 | 2020.12.02 11:37 | modify | 14033 | 0.02 | 115.325 | 0.000 | 115.549 | ||
| 47339 | 2020.12.02 11:37 | modify | 14032 | 0.02 | 115.211 | 0.000 | 115.549 | ||
| 47340 | 2020.12.02 11:37 | modify | 14031 | 0.02 | 115.100 | 0.000 | 115.549 | ||
| 47341 | 2020.12.02 11:37 | modify | 14030 | 0.01 | 114.985 | 0.000 | 115.549 | ||
| 47342 | 2020.12.02 13:20 | sell | 14042 | 0.02 | 116.365 | 0.000 | 0.000 | ||
| 47343 | 2020.12.02 13:20 | modify | 14042 | 0.02 | 116.365 | 0.000 | 115.666 | ||
| 47344 | 2020.12.02 13:20 | modify | 14041 | 0.02 | 116.262 | 0.000 | 115.666 | ||
| 47345 | 2020.12.02 13:20 | modify | 14040 | 0.02 | 116.143 | 0.000 | 115.666 | ||
| 47346 | 2020.12.02 13:20 | modify | 14039 | 0.02 | 116.034 | 0.000 | 115.666 | ||
| 47347 | 2020.12.02 13:20 | modify | 14038 | 0.02 | 115.924 | 0.000 | 115.666 | ||
| 47348 | 2020.12.02 13:20 | modify | 14037 | 0.02 | 115.804 | 0.000 | 115.666 | ||
| 47349 | 2020.12.02 13:20 | modify | 14036 | 0.02 | 115.673 | 0.000 | 115.666 | ||
| 47350 | 2020.12.02 13:20 | modify | 14035 | 0.02 | 115.554 | 0.000 | 115.666 | ||
| 47351 | 2020.12.02 13:20 | modify | 14034 | 0.02 | 115.443 | 0.000 | 115.666 | ||
| 47352 | 2020.12.02 13:20 | modify | 14033 | 0.02 | 115.325 | 0.000 | 115.666 | ||
| 47353 | 2020.12.02 13:20 | modify | 14032 | 0.02 | 115.211 | 0.000 | 115.666 | ||
| 47354 | 2020.12.02 13:20 | modify | 14031 | 0.02 | 115.100 | 0.000 | 115.666 | ||
| 47355 | 2020.12.02 13:20 | modify | 14030 | 0.01 | 114.985 | 0.000 | 115.666 | ||
| 47356 | 2020.12.02 13:55 | sell | 14043 | 0.02 | 116.478 | 0.000 | 0.000 | ||
| 47357 | 2020.12.02 13:55 | modify | 14043 | 0.02 | 116.478 | 0.000 | 115.724 | ||
| 47358 | 2020.12.02 13:55 | modify | 14042 | 0.02 | 116.365 | 0.000 | 115.724 | ||
| 47359 | 2020.12.02 13:55 | modify | 14041 | 0.02 | 116.262 | 0.000 | 115.724 | ||
| 47360 | 2020.12.02 13:55 | modify | 14040 | 0.02 | 116.143 | 0.000 | 115.724 | ||
| 47361 | 2020.12.02 13:55 | modify | 14039 | 0.02 | 116.034 | 0.000 | 115.724 | ||
| 47362 | 2020.12.02 13:55 | modify | 14038 | 0.02 | 115.924 | 0.000 | 115.724 | ||
| 47363 | 2020.12.02 13:55 | modify | 14037 | 0.02 | 115.804 | 0.000 | 115.724 | ||
| 47364 | 2020.12.02 13:55 | modify | 14036 | 0.02 | 115.673 | 0.000 | 115.724 | ||
| 47365 | 2020.12.02 13:55 | modify | 14035 | 0.02 | 115.554 | 0.000 | 115.724 | ||
| 47366 | 2020.12.02 13:55 | modify | 14034 | 0.02 | 115.443 | 0.000 | 115.724 | ||
| 47367 | 2020.12.02 13:55 | modify | 14033 | 0.02 | 115.325 | 0.000 | 115.724 | ||
| 47368 | 2020.12.02 13:55 | modify | 14032 | 0.02 | 115.211 | 0.000 | 115.724 | ||
| 47369 | 2020.12.02 13:55 | modify | 14031 | 0.02 | 115.100 | 0.000 | 115.724 | ||
| 47370 | 2020.12.02 13:55 | modify | 14030 | 0.01 | 114.985 | 0.000 | 115.724 | ||
| 47371 | 2020.12.02 14:52 | sell | 14044 | 0.02 | 116.580 | 0.000 | 0.000 | ||
| 47372 | 2020.12.02 14:52 | modify | 14044 | 0.02 | 116.580 | 0.000 | 115.780 | ||
| 47373 | 2020.12.02 14:52 | modify | 14043 | 0.02 | 116.478 | 0.000 | 115.780 | ||
| 47374 | 2020.12.02 14:52 | modify | 14042 | 0.02 | 116.365 | 0.000 | 115.780 | ||
| 47375 | 2020.12.02 14:52 | modify | 14041 | 0.02 | 116.262 | 0.000 | 115.780 | ||
| 47376 | 2020.12.02 14:52 | modify | 14040 | 0.02 | 116.143 | 0.000 | 115.780 | ||
| 47377 | 2020.12.02 14:52 | modify | 14039 | 0.02 | 116.034 | 0.000 | 115.780 | ||
| 47378 | 2020.12.02 14:52 | modify | 14038 | 0.02 | 115.924 | 0.000 | 115.780 | ||
| 47379 | 2020.12.02 14:52 | modify | 14037 | 0.02 | 115.804 | 0.000 | 115.780 | ||
| 47380 | 2020.12.02 14:52 | modify | 14036 | 0.02 | 115.673 | 0.000 | 115.780 | ||
| 47381 | 2020.12.02 14:52 | modify | 14035 | 0.02 | 115.554 | 0.000 | 115.780 | ||
| 47382 | 2020.12.02 14:52 | modify | 14034 | 0.02 | 115.443 | 0.000 | 115.780 | ||
| 47383 | 2020.12.02 14:52 | modify | 14033 | 0.02 | 115.325 | 0.000 | 115.780 | ||
| 47384 | 2020.12.02 14:52 | modify | 14032 | 0.02 | 115.211 | 0.000 | 115.780 | ||
| 47385 | 2020.12.02 14:52 | modify | 14031 | 0.02 | 115.100 | 0.000 | 115.780 | ||
| 47386 | 2020.12.02 14:52 | modify | 14030 | 0.01 | 114.985 | 0.000 | 115.780 | ||
| 47387 | 2020.12.02 14:55 | sell | 14045 | 0.03 | 116.620 | 0.000 | 0.000 | ||
| 47388 | 2020.12.02 14:55 | modify | 14045 | 0.03 | 116.620 | 0.000 | 115.855 | ||
| 47389 | 2020.12.02 14:55 | modify | 14044 | 0.02 | 116.580 | 0.000 | 115.855 | ||
| 47390 | 2020.12.02 14:55 | modify | 14043 | 0.02 | 116.478 | 0.000 | 115.855 | ||
| 47391 | 2020.12.02 14:55 | modify | 14042 | 0.02 | 116.365 | 0.000 | 115.855 | ||
| 47392 | 2020.12.02 14:55 | modify | 14041 | 0.02 | 116.262 | 0.000 | 115.855 | ||
| 47393 | 2020.12.02 14:55 | modify | 14040 | 0.02 | 116.143 | 0.000 | 115.855 | ||
| 47394 | 2020.12.02 14:55 | modify | 14039 | 0.02 | 116.034 | 0.000 | 115.855 | ||
| 47395 | 2020.12.02 14:55 | modify | 14038 | 0.02 | 115.924 | 0.000 | 115.855 | ||
| 47396 | 2020.12.02 14:55 | modify | 14037 | 0.02 | 115.804 | 0.000 | 115.855 | ||
| 47397 | 2020.12.02 14:55 | modify | 14036 | 0.02 | 115.673 | 0.000 | 115.855 | ||
| 47398 | 2020.12.02 14:55 | modify | 14035 | 0.02 | 115.554 | 0.000 | 115.855 | ||
| 47399 | 2020.12.02 14:55 | modify | 14034 | 0.02 | 115.443 | 0.000 | 115.855 | ||
| 47400 | 2020.12.02 14:55 | modify | 14033 | 0.02 | 115.325 | 0.000 | 115.855 | ||
| 47401 | 2020.12.02 14:55 | modify | 14032 | 0.02 | 115.211 | 0.000 | 115.855 | ||
| 47402 | 2020.12.02 14:55 | modify | 14031 | 0.02 | 115.100 | 0.000 | 115.855 | ||
| 47403 | 2020.12.02 14:55 | modify | 14030 | 0.01 | 114.985 | 0.000 | 115.855 | ||
| 47404 | 2020.12.02 15:37 | sell | 14046 | 0.05 | 116.679 | 0.000 | 0.000 | ||
| 47405 | 2020.12.02 15:37 | modify | 14046 | 0.05 | 116.679 | 0.000 | 115.961 | ||
| 47406 | 2020.12.02 15:37 | modify | 14045 | 0.03 | 116.620 | 0.000 | 115.961 | ||
| 47407 | 2020.12.02 15:37 | modify | 14044 | 0.02 | 116.580 | 0.000 | 115.961 | ||
| 47408 | 2020.12.02 15:37 | modify | 14043 | 0.02 | 116.478 | 0.000 | 115.961 | ||
| 47409 | 2020.12.02 15:37 | modify | 14042 | 0.02 | 116.365 | 0.000 | 115.961 | ||
| 47410 | 2020.12.02 15:37 | modify | 14041 | 0.02 | 116.262 | 0.000 | 115.961 | ||
| 47411 | 2020.12.02 15:37 | modify | 14040 | 0.02 | 116.143 | 0.000 | 115.961 | ||
| 47412 | 2020.12.02 15:37 | modify | 14039 | 0.02 | 116.034 | 0.000 | 115.961 | ||
| 47413 | 2020.12.02 15:37 | modify | 14038 | 0.02 | 115.924 | 0.000 | 115.961 | ||
| 47414 | 2020.12.02 15:37 | modify | 14037 | 0.02 | 115.804 | 0.000 | 115.961 | ||
| 47415 | 2020.12.02 15:37 | modify | 14036 | 0.02 | 115.673 | 0.000 | 115.961 | ||
| 47416 | 2020.12.02 15:37 | modify | 14035 | 0.02 | 115.554 | 0.000 | 115.961 | ||
| 47417 | 2020.12.02 15:37 | modify | 14034 | 0.02 | 115.443 | 0.000 | 115.961 | ||
| 47418 | 2020.12.02 15:37 | modify | 14033 | 0.02 | 115.325 | 0.000 | 115.961 | ||
| 47419 | 2020.12.02 15:37 | modify | 14032 | 0.02 | 115.211 | 0.000 | 115.961 | ||
| 47420 | 2020.12.02 15:37 | modify | 14031 | 0.02 | 115.100 | 0.000 | 115.961 | ||
| 47421 | 2020.12.02 15:37 | modify | 14030 | 0.01 | 114.985 | 0.000 | 115.961 | ||
| 47422 | 2020.12.02 15:40 | sell | 14047 | 0.08 | 116.718 | 0.000 | 0.000 | ||
| 47423 | 2020.12.02 15:40 | modify | 14047 | 0.08 | 116.718 | 0.000 | 116.088 | ||
| 47424 | 2020.12.02 15:40 | modify | 14046 | 0.05 | 116.679 | 0.000 | 116.088 | ||
| 47425 | 2020.12.02 15:40 | modify | 14045 | 0.03 | 116.620 | 0.000 | 116.088 | ||
| 47426 | 2020.12.02 15:40 | modify | 14044 | 0.02 | 116.580 | 0.000 | 116.088 | ||
| 47427 | 2020.12.02 15:40 | modify | 14043 | 0.02 | 116.478 | 0.000 | 116.088 | ||
| 47428 | 2020.12.02 15:40 | modify | 14042 | 0.02 | 116.365 | 0.000 | 116.088 | ||
| 47429 | 2020.12.02 15:40 | modify | 14041 | 0.02 | 116.262 | 0.000 | 116.088 | ||
| 47430 | 2020.12.02 15:40 | modify | 14040 | 0.02 | 116.143 | 0.000 | 116.088 | ||
| 47431 | 2020.12.02 15:40 | modify | 14039 | 0.02 | 116.034 | 0.000 | 116.088 | ||
| 47432 | 2020.12.02 15:40 | modify | 14038 | 0.02 | 115.924 | 0.000 | 116.088 | ||
| 47433 | 2020.12.02 15:40 | modify | 14037 | 0.02 | 115.804 | 0.000 | 116.088 | ||
| 47434 | 2020.12.02 15:40 | modify | 14036 | 0.02 | 115.673 | 0.000 | 116.088 | ||
| 47435 | 2020.12.02 15:40 | modify | 14035 | 0.02 | 115.554 | 0.000 | 116.088 | ||
| 47436 | 2020.12.02 15:40 | modify | 14034 | 0.02 | 115.443 | 0.000 | 116.088 | ||
| 47437 | 2020.12.02 15:40 | modify | 14033 | 0.02 | 115.325 | 0.000 | 116.088 | ||
| 47438 | 2020.12.02 15:40 | modify | 14032 | 0.02 | 115.211 | 0.000 | 116.088 | ||
| 47439 | 2020.12.02 15:40 | modify | 14031 | 0.02 | 115.100 | 0.000 | 116.088 | ||
| 47440 | 2020.12.02 15:40 | modify | 14030 | 0.01 | 114.985 | 0.000 | 116.088 | ||
| 47441 | 2020.12.02 17:07 | sell | 14048 | 0.12 | 116.769 | 0.000 | 0.000 | ||
| 47442 | 2020.12.02 17:07 | modify | 14048 | 0.12 | 116.769 | 0.000 | 116.223 | ||
| 47443 | 2020.12.02 17:07 | modify | 14047 | 0.08 | 116.718 | 0.000 | 116.223 | ||
| 47444 | 2020.12.02 17:07 | modify | 14046 | 0.05 | 116.679 | 0.000 | 116.223 | ||
| 47445 | 2020.12.02 17:07 | modify | 14045 | 0.03 | 116.620 | 0.000 | 116.223 | ||
| 47446 | 2020.12.02 17:07 | modify | 14044 | 0.02 | 116.580 | 0.000 | 116.223 | ||
| 47447 | 2020.12.02 17:07 | modify | 14043 | 0.02 | 116.478 | 0.000 | 116.223 | ||
| 47448 | 2020.12.02 17:07 | modify | 14042 | 0.02 | 116.365 | 0.000 | 116.223 | ||
| 47449 | 2020.12.02 17:07 | modify | 14041 | 0.02 | 116.262 | 0.000 | 116.223 | ||
| 47450 | 2020.12.02 17:07 | modify | 14040 | 0.02 | 116.143 | 0.000 | 116.223 | ||
| 47451 | 2020.12.02 17:07 | modify | 14039 | 0.02 | 116.034 | 0.000 | 116.223 | ||
| 47452 | 2020.12.02 17:07 | modify | 14038 | 0.02 | 115.924 | 0.000 | 116.223 | ||
| 47453 | 2020.12.02 17:07 | modify | 14037 | 0.02 | 115.804 | 0.000 | 116.223 | ||
| 47454 | 2020.12.02 17:07 | modify | 14036 | 0.02 | 115.673 | 0.000 | 116.223 | ||
| 47455 | 2020.12.02 17:07 | modify | 14035 | 0.02 | 115.554 | 0.000 | 116.223 | ||
| 47456 | 2020.12.02 17:07 | modify | 14034 | 0.02 | 115.443 | 0.000 | 116.223 | ||
| 47457 | 2020.12.02 17:07 | modify | 14033 | 0.02 | 115.325 | 0.000 | 116.223 | ||
| 47458 | 2020.12.02 17:07 | modify | 14032 | 0.02 | 115.211 | 0.000 | 116.223 | ||
| 47459 | 2020.12.02 17:07 | modify | 14031 | 0.02 | 115.100 | 0.000 | 116.223 | ||
| 47460 | 2020.12.02 17:07 | modify | 14030 | 0.01 | 114.985 | 0.000 | 116.223 | ||
| 47461 | 2020.12.02 17:10 | sell | 14049 | 0.18 | 116.807 | 0.000 | 0.000 | ||
| 47462 | 2020.12.02 17:10 | modify | 14049 | 0.18 | 116.807 | 0.000 | 116.354 | ||
| 47463 | 2020.12.02 17:10 | modify | 14048 | 0.12 | 116.769 | 0.000 | 116.354 | ||
| 47464 | 2020.12.02 17:10 | modify | 14047 | 0.08 | 116.718 | 0.000 | 116.354 | ||
| 47465 | 2020.12.02 17:10 | modify | 14046 | 0.05 | 116.679 | 0.000 | 116.354 | ||
| 47466 | 2020.12.02 17:10 | modify | 14045 | 0.03 | 116.620 | 0.000 | 116.354 | ||
| 47467 | 2020.12.02 17:10 | modify | 14044 | 0.02 | 116.580 | 0.000 | 116.354 | ||
| 47468 | 2020.12.02 17:10 | modify | 14043 | 0.02 | 116.478 | 0.000 | 116.354 | ||
| 47469 | 2020.12.02 17:10 | modify | 14042 | 0.02 | 116.365 | 0.000 | 116.354 | ||
| 47470 | 2020.12.02 17:10 | modify | 14041 | 0.02 | 116.262 | 0.000 | 116.354 | ||
| 47471 | 2020.12.02 17:10 | modify | 14040 | 0.02 | 116.143 | 0.000 | 116.354 | ||
| 47472 | 2020.12.02 17:10 | modify | 14039 | 0.02 | 116.034 | 0.000 | 116.354 | ||
| 47473 | 2020.12.02 17:10 | modify | 14038 | 0.02 | 115.924 | 0.000 | 116.354 | ||
| 47474 | 2020.12.02 17:10 | modify | 14037 | 0.02 | 115.804 | 0.000 | 116.354 | ||
| 47475 | 2020.12.02 17:10 | modify | 14036 | 0.02 | 115.673 | 0.000 | 116.354 | ||
| 47476 | 2020.12.02 17:10 | modify | 14035 | 0.02 | 115.554 | 0.000 | 116.354 | ||
| 47477 | 2020.12.02 17:10 | modify | 14034 | 0.02 | 115.443 | 0.000 | 116.354 | ||
| 47478 | 2020.12.02 17:10 | modify | 14033 | 0.02 | 115.325 | 0.000 | 116.354 | ||
| 47479 | 2020.12.02 17:10 | modify | 14032 | 0.02 | 115.211 | 0.000 | 116.354 | ||
| 47480 | 2020.12.02 17:10 | modify | 14031 | 0.02 | 115.100 | 0.000 | 116.354 | ||
| 47481 | 2020.12.02 17:10 | modify | 14030 | 0.01 | 114.985 | 0.000 | 116.354 | ||
| 47482 | 2020.12.03 03:53 | sell | 14050 | 0.27 | 116.850 | 0.000 | 0.000 | ||
| 47483 | 2020.12.03 03:53 | modify | 14050 | 0.27 | 116.850 | 0.000 | 116.475 | ||
| 47484 | 2020.12.03 03:53 | modify | 14049 | 0.18 | 116.807 | 0.000 | 116.475 | ||
| 47485 | 2020.12.03 03:53 | modify | 14048 | 0.12 | 116.769 | 0.000 | 116.475 | ||
| 47486 | 2020.12.03 03:53 | modify | 14047 | 0.08 | 116.718 | 0.000 | 116.475 | ||
| 47487 | 2020.12.03 03:53 | modify | 14046 | 0.05 | 116.679 | 0.000 | 116.475 | ||
| 47488 | 2020.12.03 03:53 | modify | 14045 | 0.03 | 116.620 | 0.000 | 116.475 | ||
| 47489 | 2020.12.03 03:53 | modify | 14044 | 0.02 | 116.580 | 0.000 | 116.475 | ||
| 47490 | 2020.12.03 03:53 | modify | 14043 | 0.02 | 116.478 | 0.000 | 116.475 | ||
| 47491 | 2020.12.03 03:53 | modify | 14042 | 0.02 | 116.365 | 0.000 | 116.475 | ||
| 47492 | 2020.12.03 03:53 | modify | 14041 | 0.02 | 116.262 | 0.000 | 116.475 | ||
| 47493 | 2020.12.03 03:53 | modify | 14040 | 0.02 | 116.143 | 0.000 | 116.475 | ||
| 47494 | 2020.12.03 03:53 | modify | 14039 | 0.02 | 116.034 | 0.000 | 116.475 | ||
| 47495 | 2020.12.03 03:53 | modify | 14038 | 0.02 | 115.924 | 0.000 | 116.475 | ||
| 47496 | 2020.12.03 03:53 | modify | 14037 | 0.02 | 115.804 | 0.000 | 116.475 | ||
| 47497 | 2020.12.03 03:53 | modify | 14036 | 0.02 | 115.673 | 0.000 | 116.475 | ||
| 47498 | 2020.12.03 03:53 | modify | 14035 | 0.02 | 115.554 | 0.000 | 116.475 | ||
| 47499 | 2020.12.03 03:53 | modify | 14034 | 0.02 | 115.443 | 0.000 | 116.475 | ||
| 47500 | 2020.12.03 03:53 | modify | 14033 | 0.02 | 115.325 | 0.000 | 116.475 | ||
| 47501 | 2020.12.03 03:53 | modify | 14032 | 0.02 | 115.211 | 0.000 | 116.475 | ||
| 47502 | 2020.12.03 03:53 | modify | 14031 | 0.02 | 115.100 | 0.000 | 116.475 | ||
| 47503 | 2020.12.03 03:53 | modify | 14030 | 0.01 | 114.985 | 0.000 | 116.475 | ||
| 47504 | 2020.12.03 06:40 | sell | 14051 | 0.41 | 116.886 | 0.000 | 0.000 | ||
| 47505 | 2020.12.03 06:40 | modify | 14051 | 0.41 | 116.886 | 0.000 | 116.581 | ||
| 47506 | 2020.12.03 06:40 | modify | 14050 | 0.27 | 116.850 | 0.000 | 116.581 | ||
| 47507 | 2020.12.03 06:40 | modify | 14049 | 0.18 | 116.807 | 0.000 | 116.581 | ||
| 47508 | 2020.12.03 06:40 | modify | 14048 | 0.12 | 116.769 | 0.000 | 116.581 | ||
| 47509 | 2020.12.03 06:40 | modify | 14047 | 0.08 | 116.718 | 0.000 | 116.581 | ||
| 47510 | 2020.12.03 06:40 | modify | 14046 | 0.05 | 116.679 | 0.000 | 116.581 | ||
| 47511 | 2020.12.03 06:40 | modify | 14045 | 0.03 | 116.620 | 0.000 | 116.581 | ||
| 47512 | 2020.12.03 06:40 | modify | 14044 | 0.02 | 116.580 | 0.000 | 116.581 | ||
| 47513 | 2020.12.03 06:40 | modify | 14043 | 0.02 | 116.478 | 0.000 | 116.581 | ||
| 47514 | 2020.12.03 06:40 | modify | 14042 | 0.02 | 116.365 | 0.000 | 116.581 | ||
| 47515 | 2020.12.03 06:40 | modify | 14041 | 0.02 | 116.262 | 0.000 | 116.581 | ||
| 47516 | 2020.12.03 06:40 | modify | 14040 | 0.02 | 116.143 | 0.000 | 116.581 | ||
| 47517 | 2020.12.03 06:40 | modify | 14039 | 0.02 | 116.034 | 0.000 | 116.581 | ||
| 47518 | 2020.12.03 06:40 | modify | 14038 | 0.02 | 115.924 | 0.000 | 116.581 | ||
| 47519 | 2020.12.03 06:40 | modify | 14037 | 0.02 | 115.804 | 0.000 | 116.581 | ||
| 47520 | 2020.12.03 06:40 | modify | 14036 | 0.02 | 115.673 | 0.000 | 116.581 | ||
| 47521 | 2020.12.03 06:40 | modify | 14035 | 0.02 | 115.554 | 0.000 | 116.581 | ||
| 47522 | 2020.12.03 06:40 | modify | 14034 | 0.02 | 115.443 | 0.000 | 116.581 | ||
| 47523 | 2020.12.03 06:40 | modify | 14033 | 0.02 | 115.325 | 0.000 | 116.581 | ||
| 47524 | 2020.12.03 06:40 | modify | 14032 | 0.02 | 115.211 | 0.000 | 116.581 | ||
| 47525 | 2020.12.03 06:40 | modify | 14031 | 0.02 | 115.100 | 0.000 | 116.581 | ||
| 47526 | 2020.12.03 06:40 | modify | 14030 | 0.01 | 114.985 | 0.000 | 116.581 | ||
| 47527 | 2020.12.03 10:55 | close | 14029 | 0.01 | 116.608 | 0.000 | 0.000 | 15.14 | 7547.03 |
| 47528 | 2020.12.03 10:55 | close | 14051 | 0.41 | 116.613 | 0.000 | 116.581 | 103.68 | 7650.71 |
| 47529 | 2020.12.03 10:55 | close | 14050 | 0.27 | 116.613 | 0.000 | 116.581 | 59.03 | 7709.74 |
| 47530 | 2020.12.03 10:55 | close | 14049 | 0.18 | 116.613 | 0.000 | 116.581 | 31.68 | 7741.42 |
| 47531 | 2020.12.03 10:55 | close | 14048 | 0.12 | 116.613 | 0.000 | 116.581 | 16.78 | 7758.19 |
| 47532 | 2020.12.03 10:55 | close | 14047 | 0.08 | 116.613 | 0.000 | 116.581 | 7.31 | 7765.50 |
| 47533 | 2020.12.03 10:55 | close | 14046 | 0.05 | 116.613 | 0.000 | 116.581 | 2.71 | 7768.21 |
| 47534 | 2020.12.03 10:55 | close | 14045 | 0.03 | 116.613 | 0.000 | 116.581 | -0.06 | 7768.15 |
| 47535 | 2020.12.03 10:55 | close | 14044 | 0.02 | 116.613 | 0.000 | 116.581 | -0.80 | 7767.34 |
| 47536 | 2020.12.03 10:55 | close | 14043 | 0.02 | 116.613 | 0.000 | 116.581 | -2.74 | 7764.60 |
| 47537 | 2020.12.03 10:55 | close | 14042 | 0.02 | 116.613 | 0.000 | 116.581 | -4.90 | 7759.69 |
| 47538 | 2020.12.03 10:55 | close | 14041 | 0.02 | 116.613 | 0.000 | 116.581 | -6.86 | 7752.83 |
| 47539 | 2020.12.03 10:55 | close | 14040 | 0.02 | 116.613 | 0.000 | 116.581 | -9.12 | 7743.71 |
| 47540 | 2020.12.03 10:55 | close | 14039 | 0.02 | 116.613 | 0.000 | 116.581 | -11.20 | 7732.50 |
| 47541 | 2020.12.03 10:55 | close | 14038 | 0.02 | 116.613 | 0.000 | 116.581 | -13.30 | 7719.20 |
| 47542 | 2020.12.03 10:55 | close | 14037 | 0.02 | 116.613 | 0.000 | 116.581 | -15.59 | 7703.60 |
| 47543 | 2020.12.03 10:55 | close | 14036 | 0.02 | 116.613 | 0.000 | 116.581 | -18.08 | 7685.52 |
| 47544 | 2020.12.03 10:55 | close | 14035 | 0.02 | 116.613 | 0.000 | 116.581 | -20.35 | 7665.16 |
| 47545 | 2020.12.03 10:55 | close | 14034 | 0.02 | 116.613 | 0.000 | 116.581 | -22.46 | 7642.70 |
| 47546 | 2020.12.03 10:55 | close | 14033 | 0.02 | 116.613 | 0.000 | 116.581 | -24.71 | 7617.98 |
| 47547 | 2020.12.03 10:55 | close | 14032 | 0.02 | 116.613 | 0.000 | 116.581 | -26.88 | 7591.10 |
| 47548 | 2020.12.03 10:55 | close | 14031 | 0.02 | 116.613 | 0.000 | 116.581 | -28.99 | 7562.11 |
| 47549 | 2020.12.03 10:55 | close | 14030 | 0.01 | 116.613 | 0.000 | 116.581 | -15.58 | 7546.52 |
| 47550 | 2020.12.03 10:55 | buy | 14052 | 0.01 | 116.613 | 0.000 | 0.000 | ||
| 47551 | 2020.12.03 10:55 | sell | 14053 | 0.01 | 116.608 | 0.000 | 0.000 | ||
| 47552 | 2020.12.03 12:52 | sell | 14054 | 0.02 | 116.720 | 0.000 | 0.000 | ||
| 47553 | 2020.12.03 12:52 | modify | 14054 | 0.02 | 116.720 | 0.000 | 116.318 | ||
| 47554 | 2020.12.03 12:52 | modify | 14053 | 0.01 | 116.608 | 0.000 | 116.318 | ||
| 47555 | 2020.12.03 13:22 | sell | 14055 | 0.02 | 116.844 | 0.000 | 0.000 | ||
| 47556 | 2020.12.03 13:22 | modify | 14055 | 0.02 | 116.844 | 0.000 | 116.166 | ||
| 47557 | 2020.12.03 13:22 | modify | 14054 | 0.02 | 116.720 | 0.000 | 116.166 | ||
| 47558 | 2020.12.03 13:22 | modify | 14053 | 0.01 | 116.608 | 0.000 | 116.166 | ||
| 47559 | 2020.12.03 14:25 | close | 14052 | 0.01 | 116.732 | 0.000 | 0.000 | 1.07 | 7547.59 |
| 47560 | 2020.12.03 14:25 | close | 14055 | 0.02 | 116.737 | 0.000 | 116.166 | 1.89 | 7549.48 |
| 47561 | 2020.12.03 14:25 | close | 14054 | 0.02 | 116.737 | 0.000 | 116.166 | -0.47 | 7549.01 |
| 47562 | 2020.12.03 14:25 | close | 14053 | 0.01 | 116.737 | 0.000 | 116.166 | -1.29 | 7547.72 |
| 47563 | 2020.12.03 14:25 | buy | 14056 | 0.01 | 116.737 | 0.000 | 0.000 | ||
| 47564 | 2020.12.03 14:25 | sell | 14057 | 0.01 | 116.732 | 0.000 | 0.000 | ||
| 47565 | 2020.12.03 14:55 | sell | 14058 | 0.02 | 116.844 | 0.000 | 0.000 | ||
| 47566 | 2020.12.03 14:55 | modify | 14058 | 0.02 | 116.844 | 0.000 | 116.442 | ||
| 47567 | 2020.12.03 14:55 | modify | 14057 | 0.01 | 116.732 | 0.000 | 116.442 | ||
| 47568 | 2020.12.03 15:10 | close | 14056 | 0.01 | 116.764 | 0.000 | 0.000 | 0.19 | 7547.91 |
| 47569 | 2020.12.03 15:10 | close | 14058 | 0.02 | 116.769 | 0.000 | 116.442 | 1.28 | 7549.19 |
| 47570 | 2020.12.03 15:10 | close | 14057 | 0.01 | 116.769 | 0.000 | 116.442 | -0.42 | 7548.77 |
| 47571 | 2020.12.03 15:10 | buy | 14059 | 0.01 | 116.769 | 0.000 | 0.000 | ||
| 47572 | 2020.12.03 15:10 | sell | 14060 | 0.01 | 116.764 | 0.000 | 0.000 | ||
| 47573 | 2020.12.03 16:25 | buy | 14061 | 0.02 | 116.635 | 0.000 | 0.000 | ||
| 47574 | 2020.12.03 16:25 | modify | 14061 | 0.02 | 116.635 | 0.000 | 117.045 | ||
| 47575 | 2020.12.03 16:25 | modify | 14059 | 0.01 | 116.769 | 0.000 | 117.045 | ||
| 47576 | 2020.12.03 16:55 | buy | 14062 | 0.02 | 116.516 | 0.000 | 0.000 | ||
| 47577 | 2020.12.03 16:55 | modify | 14062 | 0.02 | 116.516 | 0.000 | 117.195 | ||
| 47578 | 2020.12.03 16:55 | modify | 14061 | 0.02 | 116.635 | 0.000 | 117.195 | ||
| 47579 | 2020.12.03 16:55 | modify | 14059 | 0.01 | 116.769 | 0.000 | 117.195 | ||
| 47580 | 2020.12.03 17:03 | close | 14062 | 0.02 | 116.623 | 0.000 | 117.195 | 1.90 | 7550.67 |
| 47581 | 2020.12.03 17:03 | close | 14061 | 0.02 | 116.623 | 0.000 | 117.195 | -0.37 | 7550.30 |
| 47582 | 2020.12.03 17:03 | close | 14059 | 0.01 | 116.623 | 0.000 | 117.195 | -1.46 | 7548.84 |
| 47583 | 2020.12.03 17:03 | close | 14060 | 0.01 | 116.628 | 0.000 | 0.000 | 1.22 | 7550.06 |
| 47584 | 2020.12.03 17:03 | buy | 14063 | 0.01 | 116.628 | 0.000 | 0.000 | ||
| 47585 | 2020.12.03 17:03 | sell | 14064 | 0.01 | 116.623 | 0.000 | 0.000 | ||
| 47586 | 2020.12.03 17:07 | buy | 14065 | 0.02 | 116.524 | 0.000 | 0.000 | ||
| 47587 | 2020.12.03 17:07 | modify | 14065 | 0.02 | 116.524 | 0.000 | 116.924 | ||
| 47588 | 2020.12.03 17:07 | modify | 14063 | 0.01 | 116.628 | 0.000 | 116.924 | ||
| 47589 | 2020.12.03 17:37 | close | 14065 | 0.02 | 116.618 | 0.000 | 116.924 | 1.65 | 7551.71 |
| 47590 | 2020.12.03 17:37 | close | 14063 | 0.01 | 116.618 | 0.000 | 116.924 | -0.17 | 7551.54 |
| 47591 | 2020.12.03 17:37 | close | 14064 | 0.01 | 116.623 | 0.000 | 0.000 | -0.07 | 7551.47 |
| 47592 | 2020.12.03 17:37 | buy | 14066 | 0.01 | 116.623 | 0.000 | 0.000 | ||
| 47593 | 2020.12.03 17:37 | sell | 14067 | 0.01 | 116.618 | 0.000 | 0.000 | ||
| 47594 | 2020.12.03 17:55 | buy | 14068 | 0.02 | 116.496 | 0.000 | 0.000 | ||
| 47595 | 2020.12.03 17:55 | modify | 14068 | 0.02 | 116.496 | 0.000 | 116.903 | ||
| 47596 | 2020.12.03 17:55 | modify | 14066 | 0.01 | 116.623 | 0.000 | 116.903 | ||
| 47597 | 2020.12.03 18:16 | close | 14068 | 0.02 | 116.585 | 0.000 | 116.903 | 1.55 | 7553.02 |
| 47598 | 2020.12.03 18:16 | close | 14066 | 0.01 | 116.585 | 0.000 | 116.903 | -0.43 | 7552.59 |
| 47599 | 2020.12.03 18:16 | close | 14067 | 0.01 | 116.590 | 0.000 | 0.000 | 0.20 | 7552.79 |
| 47600 | 2020.12.03 18:16 | buy | 14069 | 0.01 | 116.590 | 0.000 | 0.000 | ||
| 47601 | 2020.12.03 18:16 | sell | 14070 | 0.01 | 116.585 | 0.000 | 0.000 | ||
| 47602 | 2020.12.03 18:55 | buy | 14071 | 0.02 | 116.481 | 0.000 | 0.000 | ||
| 47603 | 2020.12.03 18:55 | modify | 14071 | 0.02 | 116.481 | 0.000 | 116.882 | ||
| 47604 | 2020.12.03 18:55 | modify | 14069 | 0.01 | 116.590 | 0.000 | 116.882 | ||
| 47605 | 2020.12.03 21:20 | close | 14071 | 0.02 | 116.554 | 0.000 | 116.882 | 1.25 | 7554.04 |
| 47606 | 2020.12.03 21:20 | close | 14069 | 0.01 | 116.554 | 0.000 | 116.882 | -0.41 | 7553.63 |
| 47607 | 2020.12.03 21:20 | close | 14070 | 0.01 | 116.559 | 0.000 | 0.000 | 0.18 | 7553.81 |
| 47608 | 2020.12.03 21:20 | buy | 14072 | 0.01 | 116.559 | 0.000 | 0.000 | ||
| 47609 | 2020.12.03 21:20 | sell | 14073 | 0.01 | 116.554 | 0.000 | 0.000 | ||
| 47610 | 2020.12.03 22:25 | sell | 14074 | 0.02 | 116.654 | 0.000 | 0.000 | ||
| 47611 | 2020.12.03 22:25 | modify | 14074 | 0.02 | 116.654 | 0.000 | 116.256 | ||
| 47612 | 2020.12.03 22:25 | modify | 14073 | 0.01 | 116.554 | 0.000 | 116.256 | ||
| 47613 | 2020.12.03 22:37 | close | 14072 | 0.01 | 116.548 | 0.000 | 0.000 | -0.18 | 7553.63 |
| 47614 | 2020.12.03 22:37 | close | 14074 | 0.02 | 116.553 | 0.000 | 116.256 | 1.79 | 7555.42 |
| 47615 | 2020.12.03 22:37 | close | 14073 | 0.01 | 116.553 | 0.000 | 116.256 | -0.06 | 7555.36 |
| 47616 | 2020.12.03 22:37 | buy | 14075 | 0.01 | 116.553 | 0.000 | 0.000 | ||
| 47617 | 2020.12.03 22:37 | sell | 14076 | 0.01 | 116.548 | 0.000 | 0.000 | ||
| 47618 | 2020.12.03 23:52 | buy | 14077 | 0.02 | 116.453 | 0.000 | 0.000 | ||
| 47619 | 2020.12.03 23:52 | modify | 14077 | 0.02 | 116.453 | 0.000 | 116.851 | ||
| 47620 | 2020.12.03 23:52 | modify | 14075 | 0.01 | 116.553 | 0.000 | 116.851 | ||
| 47621 | 2020.12.04 00:01 | buy | 14078 | 0.02 | 116.268 | 0.000 | 0.000 | ||
| 47622 | 2020.12.04 00:01 | modify | 14078 | 0.02 | 116.268 | 0.000 | 116.980 | ||
| 47623 | 2020.12.04 00:01 | modify | 14077 | 0.02 | 116.453 | 0.000 | 116.980 | ||
| 47624 | 2020.12.04 00:01 | modify | 14075 | 0.01 | 116.553 | 0.000 | 116.980 | ||
| 47625 | 2020.12.04 00:07 | close | 14078 | 0.02 | 116.414 | 0.000 | 116.980 | 2.64 | 7558.00 |
| 47626 | 2020.12.04 00:07 | close | 14077 | 0.02 | 116.414 | 0.000 | 116.980 | -0.98 | 7557.02 |
| 47627 | 2020.12.04 00:07 | close | 14075 | 0.01 | 116.414 | 0.000 | 116.980 | -1.44 | 7555.58 |
| 47628 | 2020.12.04 00:07 | close | 14076 | 0.01 | 116.419 | 0.000 | 0.000 | 1.14 | 7556.72 |
| 47629 | 2020.12.04 00:07 | buy | 14079 | 0.01 | 116.419 | 0.000 | 0.000 | ||
| 47630 | 2020.12.04 00:07 | sell | 14080 | 0.01 | 116.414 | 0.000 | 0.000 | ||
| 47631 | 2020.12.04 00:16 | sell | 14081 | 0.02 | 116.546 | 0.000 | 0.000 | ||
| 47632 | 2020.12.04 00:16 | modify | 14081 | 0.02 | 116.546 | 0.000 | 116.137 | ||
| 47633 | 2020.12.04 00:16 | modify | 14080 | 0.01 | 116.414 | 0.000 | 116.137 | ||
| 47634 | 2020.12.04 00:22 | close | 14079 | 0.01 | 116.450 | 0.000 | 0.000 | 0.22 | 7556.94 |
| 47635 | 2020.12.04 00:22 | close | 14081 | 0.02 | 116.455 | 0.000 | 116.137 | 1.59 | 7558.53 |
| 47636 | 2020.12.04 00:22 | close | 14080 | 0.01 | 116.455 | 0.000 | 116.137 | -0.46 | 7558.07 |
| 47637 | 2020.12.04 00:22 | buy | 14082 | 0.01 | 116.455 | 0.000 | 0.000 | ||
| 47638 | 2020.12.04 00:22 | sell | 14083 | 0.01 | 116.450 | 0.000 | 0.000 | ||
| 47639 | 2020.12.04 00:40 | sell | 14084 | 0.02 | 116.570 | 0.000 | 0.000 | ||
| 47640 | 2020.12.04 00:40 | modify | 14084 | 0.02 | 116.570 | 0.000 | 116.165 | ||
| 47641 | 2020.12.04 00:40 | modify | 14083 | 0.01 | 116.450 | 0.000 | 116.165 | ||
| 47642 | 2020.12.04 02:10 | close | 14082 | 0.01 | 116.485 | 0.000 | 0.000 | 0.21 | 7558.28 |
| 47643 | 2020.12.04 02:10 | close | 14084 | 0.02 | 116.490 | 0.000 | 116.165 | 1.39 | 7559.67 |
| 47644 | 2020.12.04 02:10 | close | 14083 | 0.01 | 116.490 | 0.000 | 116.165 | -0.45 | 7559.22 |
| 47645 | 2020.12.04 02:10 | buy | 14085 | 0.01 | 116.490 | 0.000 | 0.000 | ||
| 47646 | 2020.12.04 02:10 | sell | 14086 | 0.01 | 116.485 | 0.000 | 0.000 | ||
| 47647 | 2020.12.04 02:46 | sell | 14087 | 0.02 | 116.587 | 0.000 | 0.000 | ||
| 47648 | 2020.12.04 02:46 | modify | 14087 | 0.02 | 116.587 | 0.000 | 116.188 | ||
| 47649 | 2020.12.04 02:46 | modify | 14086 | 0.01 | 116.485 | 0.000 | 116.188 | ||
| 47650 | 2020.12.04 03:37 | close | 14085 | 0.01 | 116.508 | 0.000 | 0.000 | 0.10 | 7559.32 |
| 47651 | 2020.12.04 03:37 | close | 14087 | 0.02 | 116.513 | 0.000 | 116.188 | 1.27 | 7560.59 |
| 47652 | 2020.12.04 03:37 | close | 14086 | 0.01 | 116.513 | 0.000 | 116.188 | -0.34 | 7560.25 |
| 47653 | 2020.12.04 03:37 | buy | 14088 | 0.01 | 116.513 | 0.000 | 0.000 | ||
| 47654 | 2020.12.04 03:37 | sell | 14089 | 0.01 | 116.508 | 0.000 | 0.000 | ||
| 47655 | 2020.12.04 06:10 | sell | 14090 | 0.02 | 116.608 | 0.000 | 0.000 | ||
| 47656 | 2020.12.04 06:10 | modify | 14090 | 0.02 | 116.608 | 0.000 | 116.210 | ||
| 47657 | 2020.12.04 06:10 | modify | 14089 | 0.01 | 116.508 | 0.000 | 116.210 | ||
| 47658 | 2020.12.04 07:52 | sell | 14091 | 0.02 | 116.724 | 0.000 | 0.000 | ||
| 47659 | 2020.12.04 07:52 | modify | 14091 | 0.02 | 116.724 | 0.000 | 116.053 | ||
| 47660 | 2020.12.04 07:52 | modify | 14090 | 0.02 | 116.608 | 0.000 | 116.053 | ||
| 47661 | 2020.12.04 07:52 | modify | 14089 | 0.01 | 116.508 | 0.000 | 116.053 | ||
| 47662 | 2020.12.04 08:55 | close | 14088 | 0.01 | 116.615 | 0.000 | 0.000 | 0.90 | 7561.15 |
| 47663 | 2020.12.04 08:55 | close | 14091 | 0.02 | 116.620 | 0.000 | 116.053 | 1.84 | 7562.99 |
| 47664 | 2020.12.04 08:55 | close | 14090 | 0.02 | 116.620 | 0.000 | 116.053 | -0.37 | 7562.62 |
| 47665 | 2020.12.04 08:55 | close | 14089 | 0.01 | 116.620 | 0.000 | 116.053 | -1.14 | 7561.48 |
| 47666 | 2020.12.04 08:55 | buy | 14092 | 0.01 | 116.620 | 0.000 | 0.000 | ||
| 47667 | 2020.12.04 08:55 | sell | 14093 | 0.01 | 116.615 | 0.000 | 0.000 | ||
| 47668 | 2020.12.04 10:10 | sell | 14094 | 0.02 | 116.741 | 0.000 | 0.000 | ||
| 47669 | 2020.12.04 10:10 | modify | 14094 | 0.02 | 116.741 | 0.000 | 116.334 | ||
| 47670 | 2020.12.04 10:10 | modify | 14093 | 0.01 | 116.615 | 0.000 | 116.334 | ||
| 47671 | 2020.12.04 10:22 | close | 14092 | 0.01 | 116.660 | 0.000 | 0.000 | 0.31 | 7561.79 |
| 47672 | 2020.12.04 10:22 | close | 14094 | 0.02 | 116.665 | 0.000 | 116.334 | 1.30 | 7563.09 |
| 47673 | 2020.12.04 10:22 | close | 14093 | 0.01 | 116.665 | 0.000 | 116.334 | -0.55 | 7562.54 |
| 47674 | 2020.12.04 10:22 | buy | 14095 | 0.01 | 116.665 | 0.000 | 0.000 | ||
| 47675 | 2020.12.04 10:22 | sell | 14096 | 0.01 | 116.660 | 0.000 | 0.000 | ||
| 47676 | 2020.12.04 11:01 | sell | 14097 | 0.02 | 116.771 | 0.000 | 0.000 | ||
| 47677 | 2020.12.04 11:01 | modify | 14097 | 0.02 | 116.771 | 0.000 | 116.369 | ||
| 47678 | 2020.12.04 11:01 | modify | 14096 | 0.01 | 116.660 | 0.000 | 116.369 | ||
| 47679 | 2020.12.04 11:37 | close | 14095 | 0.01 | 116.671 | 0.000 | 0.000 | -0.01 | 7562.53 |
| 47680 | 2020.12.04 11:37 | close | 14097 | 0.02 | 116.676 | 0.000 | 116.369 | 1.66 | 7564.19 |
| 47681 | 2020.12.04 11:37 | close | 14096 | 0.01 | 116.676 | 0.000 | 116.369 | -0.22 | 7563.97 |
| 47682 | 2020.12.04 11:37 | buy | 14098 | 0.01 | 116.676 | 0.000 | 0.000 | ||
| 47683 | 2020.12.04 11:37 | sell | 14099 | 0.01 | 116.671 | 0.000 | 0.000 | ||
| 47684 | 2020.12.04 12:37 | sell | 14100 | 0.02 | 116.786 | 0.000 | 0.000 | ||
| 47685 | 2020.12.04 12:37 | modify | 14100 | 0.02 | 116.786 | 0.000 | 116.383 | ||
| 47686 | 2020.12.04 12:37 | modify | 14099 | 0.01 | 116.671 | 0.000 | 116.383 | ||
| 47687 | 2020.12.04 13:10 | close | 14098 | 0.01 | 116.685 | 0.000 | 0.000 | 0.02 | 7563.99 |
| 47688 | 2020.12.04 13:10 | close | 14100 | 0.02 | 116.690 | 0.000 | 116.383 | 1.69 | 7565.68 |
| 47689 | 2020.12.04 13:10 | close | 14099 | 0.01 | 116.690 | 0.000 | 116.383 | -0.25 | 7565.43 |
| 47690 | 2020.12.04 13:10 | buy | 14101 | 0.01 | 116.690 | 0.000 | 0.000 | ||
| 47691 | 2020.12.04 13:10 | sell | 14102 | 0.01 | 116.685 | 0.000 | 0.000 | ||
| 47692 | 2020.12.04 13:20 | sell | 14103 | 0.02 | 116.796 | 0.000 | 0.000 | ||
| 47693 | 2020.12.04 13:20 | modify | 14103 | 0.02 | 116.796 | 0.000 | 116.394 | ||
| 47694 | 2020.12.04 13:20 | modify | 14102 | 0.01 | 116.685 | 0.000 | 116.394 | ||
| 47695 | 2020.12.04 14:07 | sell | 14104 | 0.02 | 116.925 | 0.000 | 0.000 | ||
| 47696 | 2020.12.04 14:07 | modify | 14104 | 0.02 | 116.925 | 0.000 | 116.244 | ||
| 47697 | 2020.12.04 14:07 | modify | 14103 | 0.02 | 116.796 | 0.000 | 116.244 | ||
| 47698 | 2020.12.04 14:07 | modify | 14102 | 0.01 | 116.685 | 0.000 | 116.244 | ||
| 47699 | 2020.12.04 15:20 | close | 14101 | 0.01 | 116.808 | 0.000 | 0.000 | 1.05 | 7566.48 |
| 47700 | 2020.12.04 15:20 | close | 14104 | 0.02 | 116.813 | 0.000 | 116.244 | 2.00 | 7568.48 |
| 47701 | 2020.12.04 15:20 | close | 14103 | 0.02 | 116.813 | 0.000 | 116.244 | -0.46 | 7568.02 |
| 47702 | 2020.12.04 15:20 | close | 14102 | 0.01 | 116.813 | 0.000 | 116.244 | -1.29 | 7566.73 |
| 47703 | 2020.12.04 15:20 | buy | 14105 | 0.01 | 116.813 | 0.000 | 0.000 | ||
| 47704 | 2020.12.04 15:20 | sell | 14106 | 0.01 | 116.808 | 0.000 | 0.000 | ||
| 47705 | 2020.12.04 15:31 | buy | 14107 | 0.02 | 116.693 | 0.000 | 0.000 | ||
| 47706 | 2020.12.04 15:31 | modify | 14107 | 0.02 | 116.693 | 0.000 | 117.098 | ||
| 47707 | 2020.12.04 15:31 | modify | 14105 | 0.01 | 116.813 | 0.000 | 117.098 | ||
| 47708 | 2020.12.04 15:37 | close | 14107 | 0.02 | 116.796 | 0.000 | 117.098 | 1.82 | 7568.55 |
| 47709 | 2020.12.04 15:37 | close | 14105 | 0.01 | 116.796 | 0.000 | 117.098 | -0.23 | 7568.32 |
| 47710 | 2020.12.04 15:37 | close | 14106 | 0.01 | 116.801 | 0.000 | 0.000 | 0.00 | 7568.32 |
| 47711 | 2020.12.04 15:37 | buy | 14108 | 0.01 | 116.801 | 0.000 | 0.000 | ||
| 47712 | 2020.12.04 15:37 | sell | 14109 | 0.01 | 116.796 | 0.000 | 0.000 | ||
| 47713 | 2020.12.04 16:10 | sell | 14110 | 0.02 | 116.903 | 0.000 | 0.000 | ||
| 47714 | 2020.12.04 16:10 | modify | 14110 | 0.02 | 116.903 | 0.000 | 116.502 | ||
| 47715 | 2020.12.04 16:10 | modify | 14109 | 0.01 | 116.796 | 0.000 | 116.502 | ||
| 47716 | 2020.12.04 16:46 | sell | 14111 | 0.02 | 117.005 | 0.000 | 0.000 | ||
| 47717 | 2020.12.04 16:46 | modify | 14111 | 0.02 | 117.005 | 0.000 | 116.341 | ||
| 47718 | 2020.12.04 16:46 | modify | 14110 | 0.02 | 116.903 | 0.000 | 116.341 | ||
| 47719 | 2020.12.04 16:46 | modify | 14109 | 0.01 | 116.796 | 0.000 | 116.341 | ||
| 47720 | 2020.12.04 17:25 | close | 14108 | 0.01 | 116.897 | 0.000 | 0.000 | 0.85 | 7569.17 |
| 47721 | 2020.12.04 17:25 | close | 14111 | 0.02 | 116.902 | 0.000 | 116.341 | 1.82 | 7570.99 |
| 47722 | 2020.12.04 17:25 | close | 14110 | 0.02 | 116.902 | 0.000 | 116.341 | -0.12 | 7570.87 |
| 47723 | 2020.12.04 17:25 | close | 14109 | 0.01 | 116.902 | 0.000 | 116.341 | -1.07 | 7569.80 |
| 47724 | 2020.12.04 17:25 | buy | 14112 | 0.01 | 116.902 | 0.000 | 0.000 | ||
| 47725 | 2020.12.04 17:25 | sell | 14113 | 0.01 | 116.897 | 0.000 | 0.000 | ||
| 47726 | 2020.12.04 17:46 | sell | 14114 | 0.02 | 117.003 | 0.000 | 0.000 | ||
| 47727 | 2020.12.04 17:46 | modify | 14114 | 0.02 | 117.003 | 0.000 | 116.603 | ||
| 47728 | 2020.12.04 17:46 | modify | 14113 | 0.01 | 116.897 | 0.000 | 116.603 | ||
| 47729 | 2020.12.04 17:55 | close | 14112 | 0.01 | 116.913 | 0.000 | 0.000 | 0.04 | 7569.84 |
| 47730 | 2020.12.04 17:55 | close | 14114 | 0.02 | 116.918 | 0.000 | 116.603 | 1.48 | 7571.32 |
| 47731 | 2020.12.04 17:55 | close | 14113 | 0.01 | 116.918 | 0.000 | 116.603 | -0.27 | 7571.05 |
| 47732 | 2020.12.04 17:55 | buy | 14115 | 0.01 | 116.918 | 0.000 | 0.000 | ||
| 47733 | 2020.12.04 17:55 | sell | 14116 | 0.01 | 116.913 | 0.000 | 0.000 | ||
| 47734 | 2020.12.04 23:10 | buy | 14117 | 0.02 | 116.802 | 0.000 | 0.000 | ||
| 47735 | 2020.12.04 23:10 | modify | 14117 | 0.02 | 116.802 | 0.000 | 117.206 | ||
| 47736 | 2020.12.04 23:10 | modify | 14115 | 0.01 | 116.918 | 0.000 | 117.206 | ||
| 47737 | 2020.12.07 00:00 | buy | 14118 | 0.02 | 116.644 | 0.000 | 0.000 | ||
| 47738 | 2020.12.07 00:00 | modify | 14118 | 0.02 | 116.644 | 0.000 | 117.343 | ||
| 47739 | 2020.12.07 00:00 | modify | 14117 | 0.02 | 116.802 | 0.000 | 117.343 | ||
| 47740 | 2020.12.07 00:00 | modify | 14115 | 0.01 | 116.918 | 0.000 | 117.343 | ||
| 47741 | 2020.12.07 00:01 | buy | 14119 | 0.02 | 116.540 | 0.000 | 0.000 | ||
| 47742 | 2020.12.07 00:01 | modify | 14119 | 0.02 | 116.540 | 0.000 | 116.799 | ||
| 47743 | 2020.12.07 00:01 | modify | 14118 | 0.02 | 116.644 | 0.000 | 116.799 | ||
| 47744 | 2020.12.07 00:01 | modify | 14117 | 0.02 | 116.802 | 0.000 | 116.799 | ||
| 47745 | 2020.12.07 00:01 | modify | 14115 | 0.01 | 116.918 | 0.000 | 116.799 | ||
| 47746 | 2020.12.07 00:07 | close | 14119 | 0.02 | 116.737 | 0.000 | 116.799 | 3.61 | 7574.66 |
| 47747 | 2020.12.07 00:07 | close | 14118 | 0.02 | 116.737 | 0.000 | 116.799 | 1.63 | 7576.29 |
| 47748 | 2020.12.07 00:07 | close | 14117 | 0.02 | 116.737 | 0.000 | 116.799 | -1.47 | 7574.82 |
| 47749 | 2020.12.07 00:07 | close | 14115 | 0.01 | 116.737 | 0.000 | 116.799 | -1.85 | 7572.97 |
| 47750 | 2020.12.07 00:07 | close | 14116 | 0.01 | 116.742 | 0.000 | 0.000 | 1.55 | 7574.53 |
| 47751 | 2020.12.07 00:07 | buy | 14120 | 0.01 | 116.742 | 0.000 | 0.000 | ||
| 47752 | 2020.12.07 00:07 | sell | 14121 | 0.01 | 116.737 | 0.000 | 0.000 | ||
| 47753 | 2020.12.07 00:40 | sell | 14122 | 0.02 | 116.848 | 0.000 | 0.000 | ||
| 47754 | 2020.12.07 00:40 | modify | 14122 | 0.02 | 116.848 | 0.000 | 116.446 | ||
| 47755 | 2020.12.07 00:40 | modify | 14121 | 0.01 | 116.737 | 0.000 | 116.446 | ||
| 47756 | 2020.12.07 00:46 | close | 14120 | 0.01 | 116.767 | 0.000 | 0.000 | 0.17 | 7574.70 |
| 47757 | 2020.12.07 00:46 | close | 14122 | 0.02 | 116.772 | 0.000 | 116.446 | 1.31 | 7576.01 |
| 47758 | 2020.12.07 00:46 | close | 14121 | 0.01 | 116.772 | 0.000 | 116.446 | -0.41 | 7575.60 |
| 47759 | 2020.12.07 00:46 | buy | 14123 | 0.01 | 116.772 | 0.000 | 0.000 | ||
| 47760 | 2020.12.07 00:46 | sell | 14124 | 0.01 | 116.767 | 0.000 | 0.000 | ||
| 47761 | 2020.12.07 01:07 | sell | 14125 | 0.02 | 116.902 | 0.000 | 0.000 | ||
| 47762 | 2020.12.07 01:07 | modify | 14125 | 0.02 | 116.902 | 0.000 | 116.492 | ||
| 47763 | 2020.12.07 01:07 | modify | 14124 | 0.01 | 116.767 | 0.000 | 116.492 | ||
| 47764 | 2020.12.07 02:01 | close | 14123 | 0.01 | 116.777 | 0.000 | 0.000 | -0.03 | 7575.57 |
| 47765 | 2020.12.07 02:01 | close | 14125 | 0.02 | 116.782 | 0.000 | 116.492 | 2.15 | 7577.72 |
| 47766 | 2020.12.07 02:01 | close | 14124 | 0.01 | 116.782 | 0.000 | 116.492 | -0.21 | 7577.51 |
| 47767 | 2020.12.07 02:01 | buy | 14126 | 0.01 | 116.782 | 0.000 | 0.000 | ||
| 47768 | 2020.12.07 02:01 | sell | 14127 | 0.01 | 116.777 | 0.000 | 0.000 | ||
| 47769 | 2020.12.07 10:25 | buy | 14128 | 0.02 | 116.649 | 0.000 | 0.000 | ||
| 47770 | 2020.12.07 10:25 | modify | 14128 | 0.02 | 116.649 | 0.000 | 117.058 | ||
| 47771 | 2020.12.07 10:25 | modify | 14126 | 0.01 | 116.782 | 0.000 | 117.058 | ||
| 47772 | 2020.12.07 11:52 | close | 14128 | 0.02 | 116.725 | 0.000 | 117.058 | 1.31 | 7578.82 |
| 47773 | 2020.12.07 11:52 | close | 14126 | 0.01 | 116.725 | 0.000 | 117.058 | -0.61 | 7578.21 |
| 47774 | 2020.12.07 11:52 | close | 14127 | 0.01 | 116.730 | 0.000 | 0.000 | 0.37 | 7578.58 |
| 47775 | 2020.12.07 11:52 | buy | 14129 | 0.01 | 116.730 | 0.000 | 0.000 | ||
| 47776 | 2020.12.07 11:52 | sell | 14130 | 0.01 | 116.725 | 0.000 | 0.000 | ||
| 47777 | 2020.12.07 12:35 | sell | 14131 | 0.02 | 116.837 | 0.000 | 0.000 | ||
| 47778 | 2020.12.07 12:35 | modify | 14131 | 0.02 | 116.837 | 0.000 | 116.435 | ||
| 47779 | 2020.12.07 12:35 | modify | 14130 | 0.01 | 116.725 | 0.000 | 116.435 | ||
| 47780 | 2020.12.07 13:16 | sell | 14132 | 0.02 | 116.942 | 0.000 | 0.000 | ||
| 47781 | 2020.12.07 13:16 | modify | 14132 | 0.02 | 116.942 | 0.000 | 116.276 | ||
| 47782 | 2020.12.07 13:16 | modify | 14131 | 0.02 | 116.837 | 0.000 | 116.276 | ||
| 47783 | 2020.12.07 13:16 | modify | 14130 | 0.01 | 116.725 | 0.000 | 116.276 | ||
| 47784 | 2020.12.07 16:37 | sell | 14133 | 0.02 | 117.065 | 0.000 | 0.000 | ||
| 47785 | 2020.12.07 16:37 | modify | 14133 | 0.02 | 117.065 | 0.000 | 116.816 | ||
| 47786 | 2020.12.07 16:37 | modify | 14132 | 0.02 | 116.942 | 0.000 | 116.816 | ||
| 47787 | 2020.12.07 16:37 | modify | 14131 | 0.02 | 116.837 | 0.000 | 116.816 | ||
| 47788 | 2020.12.07 16:37 | modify | 14130 | 0.01 | 116.725 | 0.000 | 116.816 | ||
| 47789 | 2020.12.07 18:25 | close | 14129 | 0.01 | 116.894 | 0.000 | 0.000 | 1.49 | 7580.07 |
| 47790 | 2020.12.07 18:25 | close | 14133 | 0.02 | 116.899 | 0.000 | 116.816 | 3.02 | 7583.09 |
| 47791 | 2020.12.07 18:25 | close | 14132 | 0.02 | 116.899 | 0.000 | 116.816 | 0.68 | 7583.77 |
| 47792 | 2020.12.07 18:25 | close | 14131 | 0.02 | 116.899 | 0.000 | 116.816 | -1.32 | 7582.45 |
| 47793 | 2020.12.07 18:25 | close | 14130 | 0.01 | 116.899 | 0.000 | 116.816 | -1.73 | 7580.72 |
| 47794 | 2020.12.07 18:25 | buy | 14134 | 0.01 | 116.899 | 0.000 | 0.000 | ||
| 47795 | 2020.12.07 18:25 | sell | 14135 | 0.01 | 116.894 | 0.000 | 0.000 | ||
| 47796 | 2020.12.07 21:40 | buy | 14136 | 0.02 | 116.798 | 0.000 | 0.000 | ||
| 47797 | 2020.12.07 21:40 | modify | 14136 | 0.02 | 116.798 | 0.000 | 117.197 | ||
| 47798 | 2020.12.07 21:40 | modify | 14134 | 0.01 | 116.899 | 0.000 | 117.197 | ||
| 47799 | 2020.12.08 02:08 | buy | 14137 | 0.02 | 116.681 | 0.000 | 0.000 | ||
| 47800 | 2020.12.08 02:08 | modify | 14137 | 0.02 | 116.681 | 0.000 | 117.352 | ||
| 47801 | 2020.12.08 02:08 | modify | 14136 | 0.02 | 116.798 | 0.000 | 117.352 | ||
| 47802 | 2020.12.08 02:08 | modify | 14134 | 0.01 | 116.899 | 0.000 | 117.352 | ||
| 47803 | 2020.12.08 02:40 | close | 14137 | 0.02 | 116.780 | 0.000 | 117.352 | 1.75 | 7582.47 |
| 47804 | 2020.12.08 02:40 | close | 14136 | 0.02 | 116.780 | 0.000 | 117.352 | -0.58 | 7581.88 |
| 47805 | 2020.12.08 02:40 | close | 14134 | 0.01 | 116.780 | 0.000 | 117.352 | -1.26 | 7580.62 |
| 47806 | 2020.12.08 02:40 | close | 14135 | 0.01 | 116.785 | 0.000 | 0.000 | 0.96 | 7581.59 |
| 47807 | 2020.12.08 02:40 | buy | 14138 | 0.01 | 116.785 | 0.000 | 0.000 | ||
| 47808 | 2020.12.08 02:40 | sell | 14139 | 0.01 | 116.780 | 0.000 | 0.000 | ||
| 47809 | 2020.12.08 09:55 | sell | 14140 | 0.02 | 116.896 | 0.000 | 0.000 | ||
| 47810 | 2020.12.08 09:55 | modify | 14140 | 0.02 | 116.896 | 0.000 | 116.492 | ||
| 47811 | 2020.12.08 09:55 | modify | 14139 | 0.01 | 116.780 | 0.000 | 116.492 | ||
| 47812 | 2020.12.08 10:07 | close | 14138 | 0.01 | 116.816 | 0.000 | 0.000 | 0.22 | 7581.81 |
| 47813 | 2020.12.08 10:07 | close | 14140 | 0.02 | 116.821 | 0.000 | 116.492 | 1.28 | 7583.09 |
| 47814 | 2020.12.08 10:07 | close | 14139 | 0.01 | 116.821 | 0.000 | 116.492 | -0.46 | 7582.63 |
| 47815 | 2020.12.08 10:07 | buy | 14141 | 0.01 | 116.821 | 0.000 | 0.000 | ||
| 47816 | 2020.12.08 10:07 | sell | 14142 | 0.01 | 116.816 | 0.000 | 0.000 | ||
| 47817 | 2020.12.08 10:50 | sell | 14143 | 0.02 | 116.928 | 0.000 | 0.000 | ||
| 47818 | 2020.12.08 10:50 | modify | 14143 | 0.02 | 116.928 | 0.000 | 116.526 | ||
| 47819 | 2020.12.08 10:50 | modify | 14142 | 0.01 | 116.816 | 0.000 | 116.526 | ||
| 47820 | 2020.12.08 12:40 | close | 14141 | 0.01 | 116.841 | 0.000 | 0.000 | 0.12 | 7582.75 |
| 47821 | 2020.12.08 12:40 | close | 14143 | 0.02 | 116.846 | 0.000 | 116.526 | 1.42 | 7584.17 |
| 47822 | 2020.12.08 12:40 | close | 14142 | 0.01 | 116.846 | 0.000 | 116.526 | -0.36 | 7583.81 |
| 47823 | 2020.12.08 12:40 | buy | 14144 | 0.01 | 116.846 | 0.000 | 0.000 | ||
| 47824 | 2020.12.08 12:40 | sell | 14145 | 0.01 | 116.841 | 0.000 | 0.000 | ||
| 47825 | 2020.12.08 12:53 | sell | 14146 | 0.02 | 116.944 | 0.000 | 0.000 | ||
| 47826 | 2020.12.08 12:53 | modify | 14146 | 0.02 | 116.944 | 0.000 | 116.545 | ||
| 47827 | 2020.12.08 12:53 | modify | 14145 | 0.01 | 116.841 | 0.000 | 116.545 | ||
| 47828 | 2020.12.08 13:01 | close | 14144 | 0.01 | 116.864 | 0.000 | 0.000 | 0.10 | 7583.91 |
| 47829 | 2020.12.08 13:01 | close | 14146 | 0.02 | 116.869 | 0.000 | 116.545 | 1.29 | 7585.20 |
| 47830 | 2020.12.08 13:01 | close | 14145 | 0.01 | 116.869 | 0.000 | 116.545 | -0.34 | 7584.86 |
| 47831 | 2020.12.08 13:01 | buy | 14147 | 0.01 | 116.869 | 0.000 | 0.000 | ||
| 47832 | 2020.12.08 13:01 | sell | 14148 | 0.01 | 116.864 | 0.000 | 0.000 | ||
| 47833 | 2020.12.08 13:20 | sell | 14149 | 0.02 | 116.965 | 0.000 | 0.000 | ||
| 47834 | 2020.12.08 13:20 | modify | 14149 | 0.02 | 116.965 | 0.000 | 116.566 | ||
| 47835 | 2020.12.08 13:20 | modify | 14148 | 0.01 | 116.864 | 0.000 | 116.566 | ||
| 47836 | 2020.12.08 14:20 | sell | 14150 | 0.02 | 117.069 | 0.000 | 0.000 | ||
| 47837 | 2020.12.08 14:20 | modify | 14150 | 0.02 | 117.069 | 0.000 | 116.405 | ||
| 47838 | 2020.12.08 14:20 | modify | 14149 | 0.02 | 116.965 | 0.000 | 116.405 | ||
| 47839 | 2020.12.08 14:20 | modify | 14148 | 0.01 | 116.864 | 0.000 | 116.405 | ||
| 47840 | 2020.12.08 15:48 | close | 14147 | 0.01 | 116.970 | 0.000 | 0.000 | 0.89 | 7585.75 |
| 47841 | 2020.12.08 15:48 | close | 14150 | 0.02 | 116.975 | 0.000 | 116.405 | 1.65 | 7587.40 |
| 47842 | 2020.12.08 15:48 | close | 14149 | 0.02 | 116.975 | 0.000 | 116.405 | -0.33 | 7587.07 |
| 47843 | 2020.12.08 15:48 | close | 14148 | 0.01 | 116.975 | 0.000 | 116.405 | -1.13 | 7585.94 |
| 47844 | 2020.12.08 15:48 | buy | 14151 | 0.01 | 116.975 | 0.000 | 0.000 | ||
| 47845 | 2020.12.08 15:48 | sell | 14152 | 0.01 | 116.970 | 0.000 | 0.000 | ||
| 47846 | 2020.12.08 16:07 | sell | 14153 | 0.02 | 117.074 | 0.000 | 0.000 | ||
| 47847 | 2020.12.08 16:07 | modify | 14153 | 0.02 | 117.074 | 0.000 | 116.674 | ||
| 47848 | 2020.12.08 16:07 | modify | 14152 | 0.01 | 116.970 | 0.000 | 116.674 | ||
| 47849 | 2020.12.08 16:55 | sell | 14154 | 0.02 | 117.184 | 0.000 | 0.000 | ||
| 47850 | 2020.12.08 16:55 | modify | 14154 | 0.02 | 117.184 | 0.000 | 116.516 | ||
| 47851 | 2020.12.08 16:55 | modify | 14153 | 0.02 | 117.074 | 0.000 | 116.516 | ||
| 47852 | 2020.12.08 16:55 | modify | 14152 | 0.01 | 116.970 | 0.000 | 116.516 | ||
| 47853 | 2020.12.08 17:25 | close | 14151 | 0.01 | 117.045 | 0.000 | 0.000 | 0.59 | 7586.53 |
| 47854 | 2020.12.08 17:25 | close | 14154 | 0.02 | 117.050 | 0.000 | 116.516 | 2.41 | 7588.94 |
| 47855 | 2020.12.08 17:25 | close | 14153 | 0.02 | 117.050 | 0.000 | 116.516 | 0.31 | 7589.25 |
| 47856 | 2020.12.08 17:25 | close | 14152 | 0.01 | 117.050 | 0.000 | 116.516 | -0.83 | 7588.42 |
| 47857 | 2020.12.08 17:25 | buy | 14155 | 0.01 | 117.050 | 0.000 | 0.000 | ||
| 47858 | 2020.12.08 17:25 | sell | 14156 | 0.01 | 117.045 | 0.000 | 0.000 | ||
| 47859 | 2020.12.08 17:40 | sell | 14157 | 0.02 | 117.171 | 0.000 | 0.000 | ||
| 47860 | 2020.12.08 17:40 | modify | 14157 | 0.02 | 117.171 | 0.000 | 116.764 | ||
| 47861 | 2020.12.08 17:40 | modify | 14156 | 0.01 | 117.045 | 0.000 | 116.764 | ||
| 47862 | 2020.12.08 23:59 | close | 14155 | 0.01 | 117.091 | 0.000 | 0.000 | 0.32 | 7588.74 |
| 47863 | 2020.12.08 23:59 | close | 14157 | 0.02 | 117.096 | 0.000 | 116.764 | 1.29 | 7590.03 |
| 47864 | 2020.12.08 23:59 | close | 14156 | 0.01 | 117.096 | 0.000 | 116.764 | -0.56 | 7589.47 |
| 47865 | 2020.12.08 23:59 | buy | 14158 | 0.01 | 117.096 | 0.000 | 0.000 | ||
| 47866 | 2020.12.08 23:59 | sell | 14159 | 0.01 | 117.091 | 0.000 | 0.000 | ||
| 47867 | 2020.12.09 01:05 | sell | 14160 | 0.02 | 117.199 | 0.000 | 0.000 | ||
| 47868 | 2020.12.09 01:05 | modify | 14160 | 0.02 | 117.199 | 0.000 | 116.798 | ||
| 47869 | 2020.12.09 01:05 | modify | 14159 | 0.01 | 117.091 | 0.000 | 116.798 | ||
| 47870 | 2020.12.09 07:50 | sell | 14161 | 0.02 | 117.303 | 0.000 | 0.000 | ||
| 47871 | 2020.12.09 07:50 | modify | 14161 | 0.02 | 117.303 | 0.000 | 116.638 | ||
| 47872 | 2020.12.09 07:50 | modify | 14160 | 0.02 | 117.199 | 0.000 | 116.638 | ||
| 47873 | 2020.12.09 07:50 | modify | 14159 | 0.01 | 117.091 | 0.000 | 116.638 | ||
| 47874 | 2020.12.09 08:25 | sell | 14162 | 0.02 | 117.403 | 0.000 | 0.000 | ||
| 47875 | 2020.12.09 08:25 | modify | 14162 | 0.02 | 117.403 | 0.000 | 117.172 | ||
| 47876 | 2020.12.09 08:25 | modify | 14161 | 0.02 | 117.303 | 0.000 | 117.172 | ||
| 47877 | 2020.12.09 08:25 | modify | 14160 | 0.02 | 117.199 | 0.000 | 117.172 | ||
| 47878 | 2020.12.09 08:25 | modify | 14159 | 0.01 | 117.091 | 0.000 | 117.172 | ||
| 47879 | 2020.12.09 11:47 | close | 14158 | 0.01 | 117.267 | 0.000 | 0.000 | 1.51 | 7590.97 |
| 47880 | 2020.12.09 11:47 | close | 14162 | 0.02 | 117.272 | 0.000 | 117.172 | 2.36 | 7593.33 |
| 47881 | 2020.12.09 11:47 | close | 14161 | 0.02 | 117.272 | 0.000 | 117.172 | 0.45 | 7593.78 |
| 47882 | 2020.12.09 11:47 | close | 14160 | 0.02 | 117.272 | 0.000 | 117.172 | -1.53 | 7592.25 |
| 47883 | 2020.12.09 11:47 | close | 14159 | 0.01 | 117.272 | 0.000 | 117.172 | -1.81 | 7590.45 |
| 47884 | 2020.12.09 11:47 | buy | 14163 | 0.01 | 117.272 | 0.000 | 0.000 | ||
| 47885 | 2020.12.09 11:47 | sell | 14164 | 0.01 | 117.267 | 0.000 | 0.000 | ||
| 47886 | 2020.12.09 11:55 | buy | 14165 | 0.02 | 117.112 | 0.000 | 0.000 | ||
| 47887 | 2020.12.09 11:55 | modify | 14165 | 0.02 | 117.112 | 0.000 | 117.530 | ||
| 47888 | 2020.12.09 11:55 | modify | 14163 | 0.01 | 117.272 | 0.000 | 117.530 | ||
| 47889 | 2020.12.09 11:59 | close | 14165 | 0.02 | 117.187 | 0.000 | 117.530 | 1.28 | 7591.73 |
| 47890 | 2020.12.09 11:59 | close | 14163 | 0.01 | 117.187 | 0.000 | 117.530 | -0.88 | 7590.85 |
| 47891 | 2020.12.09 11:59 | close | 14164 | 0.01 | 117.192 | 0.000 | 0.000 | 0.65 | 7591.50 |
| 47892 | 2020.12.09 11:59 | buy | 14166 | 0.01 | 117.192 | 0.000 | 0.000 | ||
| 47893 | 2020.12.09 11:59 | sell | 14167 | 0.01 | 117.187 | 0.000 | 0.000 | ||
| 47894 | 2020.12.09 12:25 | sell | 14168 | 0.02 | 117.298 | 0.000 | 0.000 | ||
| 47895 | 2020.12.09 12:25 | modify | 14168 | 0.02 | 117.298 | 0.000 | 116.896 | ||
| 47896 | 2020.12.09 12:25 | modify | 14167 | 0.01 | 117.187 | 0.000 | 116.896 | ||
| 47897 | 2020.12.09 12:32 | close | 14166 | 0.01 | 117.211 | 0.000 | 0.000 | 0.12 | 7591.62 |
| 47898 | 2020.12.09 12:32 | close | 14168 | 0.02 | 117.216 | 0.000 | 116.896 | 1.42 | 7593.04 |
| 47899 | 2020.12.09 12:32 | close | 14167 | 0.01 | 117.216 | 0.000 | 116.896 | -0.34 | 7592.70 |
| 47900 | 2020.12.09 12:32 | buy | 14169 | 0.01 | 117.216 | 0.000 | 0.000 | ||
| 47901 | 2020.12.09 12:32 | sell | 14170 | 0.01 | 117.211 | 0.000 | 0.000 | ||
| 47902 | 2020.12.09 12:40 | buy | 14171 | 0.02 | 117.048 | 0.000 | 0.000 | ||
| 47903 | 2020.12.09 12:40 | modify | 14171 | 0.02 | 117.048 | 0.000 | 117.469 | ||
| 47904 | 2020.12.09 12:40 | modify | 14169 | 0.01 | 117.216 | 0.000 | 117.469 | ||
| 47905 | 2020.12.09 12:55 | close | 14171 | 0.02 | 117.130 | 0.000 | 117.469 | 1.42 | 7594.12 |
| 47906 | 2020.12.09 12:55 | close | 14169 | 0.01 | 117.130 | 0.000 | 117.469 | -0.89 | 7593.23 |
| 47907 | 2020.12.09 12:55 | close | 14170 | 0.01 | 117.135 | 0.000 | 0.000 | 0.66 | 7593.89 |
| 47908 | 2020.12.09 12:55 | buy | 14172 | 0.01 | 117.135 | 0.000 | 0.000 | ||
| 47909 | 2020.12.09 12:55 | sell | 14173 | 0.01 | 117.130 | 0.000 | 0.000 | ||
| 47910 | 2020.12.09 13:25 | sell | 14174 | 0.02 | 117.240 | 0.000 | 0.000 | ||
| 47911 | 2020.12.09 13:25 | modify | 14174 | 0.02 | 117.240 | 0.000 | 116.838 | ||
| 47912 | 2020.12.09 13:25 | modify | 14173 | 0.01 | 117.130 | 0.000 | 116.838 | ||
| 47913 | 2020.12.09 13:46 | close | 14172 | 0.01 | 117.149 | 0.000 | 0.000 | 0.06 | 7593.95 |
| 47914 | 2020.12.09 13:46 | close | 14174 | 0.02 | 117.154 | 0.000 | 116.838 | 1.49 | 7595.44 |
| 47915 | 2020.12.09 13:46 | close | 14173 | 0.01 | 117.154 | 0.000 | 116.838 | -0.30 | 7595.14 |
| 47916 | 2020.12.09 13:46 | buy | 14175 | 0.01 | 117.154 | 0.000 | 0.000 | ||
| 47917 | 2020.12.09 13:46 | sell | 14176 | 0.01 | 117.149 | 0.000 | 0.000 | ||
| 47918 | 2020.12.09 14:25 | buy | 14177 | 0.02 | 117.050 | 0.000 | 0.000 | ||
| 47919 | 2020.12.09 14:25 | modify | 14177 | 0.02 | 117.050 | 0.000 | 117.450 | ||
| 47920 | 2020.12.09 14:25 | modify | 14175 | 0.01 | 117.154 | 0.000 | 117.450 | ||
| 47921 | 2020.12.09 14:55 | close | 14177 | 0.02 | 117.147 | 0.000 | 117.450 | 1.70 | 7596.84 |
| 47922 | 2020.12.09 14:55 | close | 14175 | 0.01 | 117.147 | 0.000 | 117.450 | -0.13 | 7596.71 |
| 47923 | 2020.12.09 14:55 | close | 14176 | 0.01 | 117.152 | 0.000 | 0.000 | -0.10 | 7596.61 |
| 47924 | 2020.12.09 14:55 | buy | 14178 | 0.01 | 117.152 | 0.000 | 0.000 | ||
| 47925 | 2020.12.09 14:55 | sell | 14179 | 0.01 | 117.147 | 0.000 | 0.000 | ||
| 47926 | 2020.12.09 15:33 | sell | 14180 | 0.02 | 117.248 | 0.000 | 0.000 | ||
| 47927 | 2020.12.09 15:33 | modify | 14180 | 0.02 | 117.248 | 0.000 | 116.849 | ||
| 47928 | 2020.12.09 15:33 | modify | 14179 | 0.01 | 117.147 | 0.000 | 116.849 | ||
| 47929 | 2020.12.09 15:40 | close | 14178 | 0.01 | 117.163 | 0.000 | 0.000 | 0.04 | 7596.65 |
| 47930 | 2020.12.09 15:40 | close | 14180 | 0.02 | 117.168 | 0.000 | 116.849 | 1.38 | 7598.03 |
| 47931 | 2020.12.09 15:40 | close | 14179 | 0.01 | 117.168 | 0.000 | 116.849 | -0.27 | 7597.76 |
| 47932 | 2020.12.09 15:40 | buy | 14181 | 0.01 | 117.168 | 0.000 | 0.000 | ||
| 47933 | 2020.12.09 15:40 | sell | 14182 | 0.01 | 117.163 | 0.000 | 0.000 | ||
| 47934 | 2020.12.09 15:55 | sell | 14183 | 0.02 | 117.272 | 0.000 | 0.000 | ||
| 47935 | 2020.12.09 15:55 | modify | 14183 | 0.02 | 117.272 | 0.000 | 116.871 | ||
| 47936 | 2020.12.09 15:55 | modify | 14182 | 0.01 | 117.163 | 0.000 | 116.871 | ||
| 47937 | 2020.12.09 17:10 | close | 14181 | 0.01 | 117.159 | 0.000 | 0.000 | -0.16 | 7597.60 |
| 47938 | 2020.12.09 17:10 | close | 14183 | 0.02 | 117.164 | 0.000 | 116.871 | 1.92 | 7599.52 |
| 47939 | 2020.12.09 17:10 | close | 14182 | 0.01 | 117.164 | 0.000 | 116.871 | -0.08 | 7599.44 |
| 47940 | 2020.12.09 17:10 | buy | 14184 | 0.01 | 117.164 | 0.000 | 0.000 | ||
| 47941 | 2020.12.09 17:10 | sell | 14185 | 0.01 | 117.159 | 0.000 | 0.000 | ||
| 47942 | 2020.12.09 17:46 | buy | 14186 | 0.02 | 117.061 | 0.000 | 0.000 | ||
| 47943 | 2020.12.09 17:46 | modify | 14186 | 0.02 | 117.061 | 0.000 | 117.460 | ||
| 47944 | 2020.12.09 17:46 | modify | 14184 | 0.01 | 117.164 | 0.000 | 117.460 | ||
| 47945 | 2020.12.09 18:16 | close | 14186 | 0.02 | 117.134 | 0.000 | 117.460 | 1.25 | 7600.69 |
| 47946 | 2020.12.09 18:16 | close | 14184 | 0.01 | 117.134 | 0.000 | 117.460 | -0.36 | 7600.33 |
| 47947 | 2020.12.09 18:16 | close | 14185 | 0.01 | 117.139 | 0.000 | 0.000 | 0.12 | 7600.45 |
| 47948 | 2020.12.09 18:16 | buy | 14187 | 0.01 | 117.139 | 0.000 | 0.000 | ||
| 47949 | 2020.12.09 18:16 | sell | 14188 | 0.01 | 117.134 | 0.000 | 0.000 | ||
| 47950 | 2020.12.09 20:25 | buy | 14189 | 0.02 | 117.029 | 0.000 | 0.000 | ||
| 47951 | 2020.12.09 20:25 | modify | 14189 | 0.02 | 117.029 | 0.000 | 117.431 | ||
| 47952 | 2020.12.09 20:25 | modify | 14187 | 0.01 | 117.139 | 0.000 | 117.431 | ||
| 47953 | 2020.12.09 21:10 | close | 14189 | 0.02 | 117.107 | 0.000 | 117.431 | 1.35 | 7601.80 |
| 47954 | 2020.12.09 21:10 | close | 14187 | 0.01 | 117.107 | 0.000 | 117.431 | -0.38 | 7601.42 |
| 47955 | 2020.12.09 21:10 | close | 14188 | 0.01 | 117.112 | 0.000 | 0.000 | 0.14 | 7601.56 |
| 47956 | 2020.12.09 21:10 | buy | 14190 | 0.01 | 117.112 | 0.000 | 0.000 | ||
| 47957 | 2020.12.09 21:10 | sell | 14191 | 0.01 | 117.107 | 0.000 | 0.000 | ||
| 47958 | 2020.12.10 00:01 | sell | 14192 | 0.02 | 117.226 | 0.000 | 0.000 | ||
| 47959 | 2020.12.10 00:01 | modify | 14192 | 0.02 | 117.226 | 0.000 | 116.821 | ||
| 47960 | 2020.12.10 00:01 | modify | 14191 | 0.01 | 117.107 | 0.000 | 116.821 | ||
| 47961 | 2020.12.10 00:10 | close | 14190 | 0.01 | 117.147 | 0.000 | 0.000 | 0.12 | 7601.68 |
| 47962 | 2020.12.10 00:10 | close | 14192 | 0.02 | 117.152 | 0.000 | 116.821 | 1.26 | 7602.94 |
| 47963 | 2020.12.10 00:10 | close | 14191 | 0.01 | 117.152 | 0.000 | 116.821 | -0.52 | 7602.42 |
| 47964 | 2020.12.10 00:10 | buy | 14193 | 0.01 | 117.152 | 0.000 | 0.000 | ||
| 47965 | 2020.12.10 00:10 | sell | 14194 | 0.01 | 117.147 | 0.000 | 0.000 | ||
| 47966 | 2020.12.10 01:10 | sell | 14195 | 0.02 | 117.261 | 0.000 | 0.000 | ||
| 47967 | 2020.12.10 01:10 | modify | 14195 | 0.02 | 117.261 | 0.000 | 116.858 | ||
| 47968 | 2020.12.10 01:10 | modify | 14194 | 0.01 | 117.147 | 0.000 | 116.858 | ||
| 47969 | 2020.12.10 04:25 | sell | 14196 | 0.02 | 117.367 | 0.000 | 0.000 | ||
| 47970 | 2020.12.10 04:25 | modify | 14196 | 0.02 | 117.367 | 0.000 | 116.700 | ||
| 47971 | 2020.12.10 04:25 | modify | 14195 | 0.02 | 117.261 | 0.000 | 116.700 | ||
| 47972 | 2020.12.10 04:25 | modify | 14194 | 0.01 | 117.147 | 0.000 | 116.700 | ||
| 47973 | 2020.12.10 04:55 | sell | 14197 | 0.02 | 117.487 | 0.000 | 0.000 | ||
| 47974 | 2020.12.10 04:55 | modify | 14197 | 0.02 | 117.487 | 0.000 | 117.240 | ||
| 47975 | 2020.12.10 04:55 | modify | 14196 | 0.02 | 117.367 | 0.000 | 117.240 | ||
| 47976 | 2020.12.10 04:55 | modify | 14195 | 0.02 | 117.261 | 0.000 | 117.240 | ||
| 47977 | 2020.12.10 04:55 | modify | 14194 | 0.01 | 117.147 | 0.000 | 117.240 | ||
| 47978 | 2020.12.10 10:07 | sell | 14198 | 0.02 | 117.617 | 0.000 | 0.000 | ||
| 47979 | 2020.12.10 10:07 | modify | 14198 | 0.02 | 117.617 | 0.000 | 116.701 | ||
| 47980 | 2020.12.10 10:07 | modify | 14197 | 0.02 | 117.487 | 0.000 | 116.701 | ||
| 47981 | 2020.12.10 10:07 | modify | 14196 | 0.02 | 117.367 | 0.000 | 116.701 | ||
| 47982 | 2020.12.10 10:07 | modify | 14195 | 0.02 | 117.261 | 0.000 | 116.701 | ||
| 47983 | 2020.12.10 10:07 | modify | 14194 | 0.01 | 117.147 | 0.000 | 116.701 | ||
| 47984 | 2020.12.10 14:55 | sell | 14199 | 0.02 | 117.734 | 0.000 | 0.000 | ||
| 47985 | 2020.12.10 14:55 | modify | 14199 | 0.02 | 117.734 | 0.000 | 116.077 | ||
| 47986 | 2020.12.10 14:55 | modify | 14198 | 0.02 | 117.617 | 0.000 | 116.077 | ||
| 47987 | 2020.12.10 14:55 | modify | 14197 | 0.02 | 117.487 | 0.000 | 116.077 | ||
| 47988 | 2020.12.10 14:55 | modify | 14196 | 0.02 | 117.367 | 0.000 | 116.077 | ||
| 47989 | 2020.12.10 14:55 | modify | 14195 | 0.02 | 117.261 | 0.000 | 116.077 | ||
| 47990 | 2020.12.10 14:55 | modify | 14194 | 0.01 | 117.147 | 0.000 | 116.077 | ||
| 47991 | 2020.12.10 18:55 | close | 14193 | 0.01 | 117.447 | 0.000 | 0.000 | 2.74 | 7605.16 |
| 47992 | 2020.12.10 18:55 | close | 14199 | 0.02 | 117.452 | 0.000 | 116.077 | 5.23 | 7610.39 |
| 47993 | 2020.12.10 18:55 | close | 14198 | 0.02 | 117.452 | 0.000 | 116.077 | 3.00 | 7613.39 |
| 47994 | 2020.12.10 18:55 | close | 14197 | 0.02 | 117.452 | 0.000 | 116.077 | 0.52 | 7613.91 |
| 47995 | 2020.12.10 18:55 | close | 14196 | 0.02 | 117.452 | 0.000 | 116.077 | -1.76 | 7612.15 |
| 47996 | 2020.12.10 18:55 | close | 14195 | 0.02 | 117.452 | 0.000 | 116.077 | -3.78 | 7608.37 |
| 47997 | 2020.12.10 18:55 | close | 14194 | 0.01 | 117.452 | 0.000 | 116.077 | -2.97 | 7605.40 |
| 47998 | 2020.12.10 18:55 | buy | 14200 | 0.01 | 117.452 | 0.000 | 0.000 | ||
| 47999 | 2020.12.10 18:55 | sell | 14201 | 0.01 | 117.447 | 0.000 | 0.000 | ||
| 48000 | 2020.12.10 23:07 | sell | 14202 | 0.02 | 117.549 | 0.000 | 0.000 | ||
| 48001 | 2020.12.10 23:07 | modify | 14202 | 0.02 | 117.549 | 0.000 | 117.150 | ||
| 48002 | 2020.12.10 23:07 | modify | 14201 | 0.01 | 117.447 | 0.000 | 117.150 | ||
| 48003 | 2020.12.10 23:55 | sell | 14203 | 0.02 | 117.671 | 0.000 | 0.000 | ||
| 48004 | 2020.12.10 23:55 | modify | 14203 | 0.02 | 117.671 | 0.000 | 116.996 | ||
| 48005 | 2020.12.10 23:55 | modify | 14202 | 0.02 | 117.549 | 0.000 | 116.996 | ||
| 48006 | 2020.12.10 23:55 | modify | 14201 | 0.01 | 117.447 | 0.000 | 116.996 | ||
| 48007 | 2020.12.11 02:01 | close | 14200 | 0.01 | 117.553 | 0.000 | 0.000 | 0.84 | 7606.24 |
| 48008 | 2020.12.11 02:01 | close | 14203 | 0.02 | 117.558 | 0.000 | 116.996 | 2.00 | 7608.24 |
| 48009 | 2020.12.11 02:01 | close | 14202 | 0.02 | 117.558 | 0.000 | 116.996 | -0.33 | 7607.91 |
| 48010 | 2020.12.11 02:01 | close | 14201 | 0.01 | 117.558 | 0.000 | 116.996 | -1.14 | 7606.77 |
| 48011 | 2020.12.11 02:01 | buy | 14204 | 0.01 | 117.558 | 0.000 | 0.000 | ||
| 48012 | 2020.12.11 02:01 | sell | 14205 | 0.01 | 117.553 | 0.000 | 0.000 | ||
| 48013 | 2020.12.11 02:40 | buy | 14206 | 0.02 | 117.456 | 0.000 | 0.000 | ||
| 48014 | 2020.12.11 02:40 | modify | 14206 | 0.02 | 117.456 | 0.000 | 117.855 | ||
| 48015 | 2020.12.11 02:40 | modify | 14204 | 0.01 | 117.558 | 0.000 | 117.855 | ||
| 48016 | 2020.12.11 09:40 | buy | 14207 | 0.02 | 117.354 | 0.000 | 0.000 | ||
| 48017 | 2020.12.11 09:40 | modify | 14207 | 0.02 | 117.354 | 0.000 | 118.017 | ||
| 48018 | 2020.12.11 09:40 | modify | 14206 | 0.02 | 117.456 | 0.000 | 118.017 | ||
| 48019 | 2020.12.11 09:40 | modify | 14204 | 0.01 | 117.558 | 0.000 | 118.017 | ||
| 48020 | 2020.12.11 11:55 | buy | 14208 | 0.02 | 117.206 | 0.000 | 0.000 | ||
| 48021 | 2020.12.11 11:55 | modify | 14208 | 0.02 | 117.206 | 0.000 | 117.470 | ||
| 48022 | 2020.12.11 11:55 | modify | 14207 | 0.02 | 117.354 | 0.000 | 117.470 | ||
| 48023 | 2020.12.11 11:55 | modify | 14206 | 0.02 | 117.456 | 0.000 | 117.470 | ||
| 48024 | 2020.12.11 11:55 | modify | 14204 | 0.01 | 117.558 | 0.000 | 117.470 | ||
| 48025 | 2020.12.11 12:22 | buy | 14209 | 0.02 | 117.106 | 0.000 | 0.000 | ||
| 48026 | 2020.12.11 12:22 | modify | 14209 | 0.02 | 117.106 | 0.000 | 118.011 | ||
| 48027 | 2020.12.11 12:22 | modify | 14208 | 0.02 | 117.206 | 0.000 | 118.011 | ||
| 48028 | 2020.12.11 12:22 | modify | 14207 | 0.02 | 117.354 | 0.000 | 118.011 | ||
| 48029 | 2020.12.11 12:22 | modify | 14206 | 0.02 | 117.456 | 0.000 | 118.011 | ||
| 48030 | 2020.12.11 12:22 | modify | 14204 | 0.01 | 117.558 | 0.000 | 118.011 | ||
| 48031 | 2020.12.11 13:31 | buy | 14210 | 0.02 | 116.997 | 0.000 | 0.000 | ||
| 48032 | 2020.12.11 13:31 | modify | 14210 | 0.02 | 116.997 | 0.000 | 118.639 | ||
| 48033 | 2020.12.11 13:31 | modify | 14209 | 0.02 | 117.106 | 0.000 | 118.639 | ||
| 48034 | 2020.12.11 13:31 | modify | 14208 | 0.02 | 117.206 | 0.000 | 118.639 | ||
| 48035 | 2020.12.11 13:31 | modify | 14207 | 0.02 | 117.354 | 0.000 | 118.639 | ||
| 48036 | 2020.12.11 13:31 | modify | 14206 | 0.02 | 117.456 | 0.000 | 118.639 | ||
| 48037 | 2020.12.11 13:31 | modify | 14204 | 0.01 | 117.558 | 0.000 | 118.639 | ||
| 48038 | 2020.12.11 16:40 | buy | 14211 | 0.02 | 116.866 | 0.000 | 0.000 | ||
| 48039 | 2020.12.11 16:40 | modify | 14211 | 0.02 | 116.866 | 0.000 | 118.909 | ||
| 48040 | 2020.12.11 16:40 | modify | 14210 | 0.02 | 116.997 | 0.000 | 118.909 | ||
| 48041 | 2020.12.11 16:40 | modify | 14209 | 0.02 | 117.106 | 0.000 | 118.909 | ||
| 48042 | 2020.12.11 16:40 | modify | 14208 | 0.02 | 117.206 | 0.000 | 118.909 | ||
| 48043 | 2020.12.11 16:40 | modify | 14207 | 0.02 | 117.354 | 0.000 | 118.909 | ||
| 48044 | 2020.12.11 16:40 | modify | 14206 | 0.02 | 117.456 | 0.000 | 118.909 | ||
| 48045 | 2020.12.11 16:40 | modify | 14204 | 0.01 | 117.558 | 0.000 | 118.909 | ||
| 48046 | 2020.12.11 17:52 | buy | 14212 | 0.02 | 116.731 | 0.000 | 0.000 | ||
| 48047 | 2020.12.11 17:52 | modify | 14212 | 0.02 | 116.731 | 0.000 | 119.183 | ||
| 48048 | 2020.12.11 17:52 | modify | 14211 | 0.02 | 116.866 | 0.000 | 119.183 | ||
| 48049 | 2020.12.11 17:52 | modify | 14210 | 0.02 | 116.997 | 0.000 | 119.183 | ||
| 48050 | 2020.12.11 17:52 | modify | 14209 | 0.02 | 117.106 | 0.000 | 119.183 | ||
| 48051 | 2020.12.11 17:52 | modify | 14208 | 0.02 | 117.206 | 0.000 | 119.183 | ||
| 48052 | 2020.12.11 17:52 | modify | 14207 | 0.02 | 117.354 | 0.000 | 119.183 | ||
| 48053 | 2020.12.11 17:52 | modify | 14206 | 0.02 | 117.456 | 0.000 | 119.183 | ||
| 48054 | 2020.12.11 17:52 | modify | 14204 | 0.01 | 117.558 | 0.000 | 119.183 | ||
| 48055 | 2020.12.14 09:38 | close | 14212 | 0.02 | 117.121 | 0.000 | 119.183 | 7.19 | 7613.96 |
| 48056 | 2020.12.14 09:38 | close | 14211 | 0.02 | 117.121 | 0.000 | 119.183 | 4.62 | 7618.58 |
| 48057 | 2020.12.14 09:38 | close | 14210 | 0.02 | 117.121 | 0.000 | 119.183 | 2.13 | 7620.70 |
| 48058 | 2020.12.14 09:38 | close | 14209 | 0.02 | 117.121 | 0.000 | 119.183 | 0.05 | 7620.75 |
| 48059 | 2020.12.14 09:38 | close | 14208 | 0.02 | 117.121 | 0.000 | 119.183 | -1.85 | 7618.90 |
| 48060 | 2020.12.14 09:38 | close | 14207 | 0.02 | 117.121 | 0.000 | 119.183 | -4.67 | 7614.23 |
| 48061 | 2020.12.14 09:38 | close | 14206 | 0.02 | 117.121 | 0.000 | 119.183 | -6.61 | 7607.61 |
| 48062 | 2020.12.14 09:38 | close | 14204 | 0.01 | 117.121 | 0.000 | 119.183 | -4.28 | 7603.33 |
| 48063 | 2020.12.14 09:38 | close | 14205 | 0.01 | 117.126 | 0.000 | 0.000 | 3.98 | 7607.32 |
| 48064 | 2020.12.14 09:38 | buy | 14213 | 0.01 | 117.126 | 0.000 | 0.000 | ||
| 48065 | 2020.12.14 09:38 | sell | 14214 | 0.01 | 117.121 | 0.000 | 0.000 | ||
| 48066 | 2020.12.14 10:10 | buy | 14215 | 0.02 | 117.010 | 0.000 | 0.000 | ||
| 48067 | 2020.12.14 10:10 | modify | 14215 | 0.02 | 117.010 | 0.000 | 117.414 | ||
| 48068 | 2020.12.14 10:10 | modify | 14213 | 0.01 | 117.126 | 0.000 | 117.414 | ||
| 48069 | 2020.12.14 10:16 | close | 14215 | 0.02 | 117.098 | 0.000 | 117.414 | 1.54 | 7608.86 |
| 48070 | 2020.12.14 10:16 | close | 14213 | 0.01 | 117.098 | 0.000 | 117.414 | -0.34 | 7608.52 |
| 48071 | 2020.12.14 10:16 | close | 14214 | 0.01 | 117.103 | 0.000 | 0.000 | 0.10 | 7608.62 |
| 48072 | 2020.12.14 10:16 | buy | 14216 | 0.01 | 117.103 | 0.000 | 0.000 | ||
| 48073 | 2020.12.14 10:16 | sell | 14217 | 0.01 | 117.098 | 0.000 | 0.000 | ||
| 48074 | 2020.12.14 11:25 | sell | 14218 | 0.02 | 117.225 | 0.000 | 0.000 | ||
| 48075 | 2020.12.14 11:25 | modify | 14218 | 0.02 | 117.225 | 0.000 | 116.818 | ||
| 48076 | 2020.12.14 11:25 | modify | 14217 | 0.01 | 117.098 | 0.000 | 116.818 | ||
| 48077 | 2020.12.14 11:37 | close | 14216 | 0.01 | 117.140 | 0.000 | 0.000 | 0.28 | 7608.90 |
| 48078 | 2020.12.14 11:37 | close | 14218 | 0.02 | 117.145 | 0.000 | 116.818 | 1.39 | 7610.29 |
| 48079 | 2020.12.14 11:37 | close | 14217 | 0.01 | 117.145 | 0.000 | 116.818 | -0.52 | 7609.77 |
| 48080 | 2020.12.14 11:37 | buy | 14219 | 0.01 | 117.145 | 0.000 | 0.000 | ||
| 48081 | 2020.12.14 11:37 | sell | 14220 | 0.01 | 117.140 | 0.000 | 0.000 | ||
| 48082 | 2020.12.14 12:37 | buy | 14221 | 0.02 | 117.042 | 0.000 | 0.000 | ||
| 48083 | 2020.12.14 12:37 | modify | 14221 | 0.02 | 117.042 | 0.000 | 117.441 | ||
| 48084 | 2020.12.14 12:37 | modify | 14219 | 0.01 | 117.145 | 0.000 | 117.441 | ||
| 48085 | 2020.12.14 13:20 | close | 14221 | 0.02 | 117.140 | 0.000 | 117.441 | 1.73 | 7611.50 |
| 48086 | 2020.12.14 13:20 | close | 14219 | 0.01 | 117.140 | 0.000 | 117.441 | -0.12 | 7611.38 |
| 48087 | 2020.12.14 13:20 | close | 14220 | 0.01 | 117.145 | 0.000 | 0.000 | -0.12 | 7611.26 |
| 48088 | 2020.12.14 13:20 | buy | 14222 | 0.01 | 117.145 | 0.000 | 0.000 | ||
| 48089 | 2020.12.14 13:20 | sell | 14223 | 0.01 | 117.140 | 0.000 | 0.000 | ||
| 48090 | 2020.12.14 14:55 | buy | 14224 | 0.02 | 117.023 | 0.000 | 0.000 | ||
| 48091 | 2020.12.14 14:55 | modify | 14224 | 0.02 | 117.023 | 0.000 | 117.429 | ||
| 48092 | 2020.12.14 14:55 | modify | 14222 | 0.01 | 117.145 | 0.000 | 117.429 | ||
| 48093 | 2020.12.14 15:01 | close | 14224 | 0.02 | 117.108 | 0.000 | 117.429 | 1.48 | 7612.74 |
| 48094 | 2020.12.14 15:01 | close | 14222 | 0.01 | 117.108 | 0.000 | 117.429 | -0.43 | 7612.31 |
| 48095 | 2020.12.14 15:01 | close | 14223 | 0.01 | 117.113 | 0.000 | 0.000 | 0.19 | 7612.50 |
| 48096 | 2020.12.14 15:01 | buy | 14225 | 0.01 | 117.113 | 0.000 | 0.000 | ||
| 48097 | 2020.12.14 15:01 | sell | 14226 | 0.01 | 117.108 | 0.000 | 0.000 | ||
| 48098 | 2020.12.14 15:10 | buy | 14227 | 0.02 | 117.007 | 0.000 | 0.000 | ||
| 48099 | 2020.12.14 15:10 | modify | 14227 | 0.02 | 117.007 | 0.000 | 117.407 | ||
| 48100 | 2020.12.14 15:10 | modify | 14225 | 0.01 | 117.113 | 0.000 | 117.407 | ||
| 48101 | 2020.12.14 16:07 | buy | 14228 | 0.02 | 116.889 | 0.000 | 0.000 | ||
| 48102 | 2020.12.14 16:07 | modify | 14228 | 0.02 | 116.889 | 0.000 | 117.562 | ||
| 48103 | 2020.12.14 16:07 | modify | 14227 | 0.02 | 117.007 | 0.000 | 117.562 | ||
| 48104 | 2020.12.14 16:07 | modify | 14225 | 0.01 | 117.113 | 0.000 | 117.562 | ||
| 48105 | 2020.12.14 16:40 | close | 14228 | 0.02 | 117.015 | 0.000 | 117.562 | 2.26 | 7614.76 |
| 48106 | 2020.12.14 16:40 | close | 14227 | 0.02 | 117.015 | 0.000 | 117.562 | 0.01 | 7614.77 |
| 48107 | 2020.12.14 16:40 | close | 14225 | 0.01 | 117.015 | 0.000 | 117.562 | -1.00 | 7613.77 |
| 48108 | 2020.12.14 16:40 | close | 14226 | 0.01 | 117.020 | 0.000 | 0.000 | 0.76 | 7614.53 |
| 48109 | 2020.12.14 16:40 | buy | 14229 | 0.01 | 117.020 | 0.000 | 0.000 | ||
| 48110 | 2020.12.14 16:40 | sell | 14230 | 0.01 | 117.015 | 0.000 | 0.000 | ||
| 48111 | 2020.12.14 17:05 | sell | 14231 | 0.02 | 117.125 | 0.000 | 0.000 | ||
| 48112 | 2020.12.14 17:05 | modify | 14231 | 0.02 | 117.125 | 0.000 | 116.723 | ||
| 48113 | 2020.12.14 17:05 | modify | 14230 | 0.01 | 117.015 | 0.000 | 116.723 | ||
| 48114 | 2020.12.14 17:38 | close | 14229 | 0.01 | 117.043 | 0.000 | 0.000 | 0.15 | 7614.68 |
| 48115 | 2020.12.14 17:38 | close | 14231 | 0.02 | 117.048 | 0.000 | 116.723 | 1.32 | 7616.00 |
| 48116 | 2020.12.14 17:38 | close | 14230 | 0.01 | 117.048 | 0.000 | 116.723 | -0.38 | 7615.62 |
| 48117 | 2020.12.14 17:38 | buy | 14232 | 0.01 | 117.048 | 0.000 | 0.000 | ||
| 48118 | 2020.12.14 17:38 | sell | 14233 | 0.01 | 117.043 | 0.000 | 0.000 | ||
| 48119 | 2020.12.14 17:55 | sell | 14234 | 0.02 | 117.147 | 0.000 | 0.000 | ||
| 48120 | 2020.12.14 17:55 | modify | 14234 | 0.02 | 117.147 | 0.000 | 116.747 | ||
| 48121 | 2020.12.14 17:55 | modify | 14233 | 0.01 | 117.043 | 0.000 | 116.747 | ||
| 48122 | 2020.12.14 18:35 | sell | 14235 | 0.02 | 117.250 | 0.000 | 0.000 | ||
| 48123 | 2020.12.14 18:35 | modify | 14235 | 0.02 | 117.250 | 0.000 | 116.586 | ||
| 48124 | 2020.12.14 18:35 | modify | 14234 | 0.02 | 117.147 | 0.000 | 116.586 | ||
| 48125 | 2020.12.14 18:35 | modify | 14233 | 0.01 | 117.043 | 0.000 | 116.586 | ||
| 48126 | 2020.12.14 19:10 | sell | 14236 | 0.02 | 117.360 | 0.000 | 0.000 | ||
| 48127 | 2020.12.14 19:10 | modify | 14236 | 0.02 | 117.360 | 0.000 | 117.122 | ||
| 48128 | 2020.12.14 19:10 | modify | 14235 | 0.02 | 117.250 | 0.000 | 117.122 | ||
| 48129 | 2020.12.14 19:10 | modify | 14234 | 0.02 | 117.147 | 0.000 | 117.122 | ||
| 48130 | 2020.12.14 19:10 | modify | 14233 | 0.01 | 117.043 | 0.000 | 117.122 | ||
| 48131 | 2020.12.15 00:25 | close | 14232 | 0.01 | 117.209 | 0.000 | 0.000 | 1.42 | 7617.04 |
| 48132 | 2020.12.15 00:25 | close | 14236 | 0.02 | 117.214 | 0.000 | 117.122 | 2.63 | 7619.67 |
| 48133 | 2020.12.15 00:25 | close | 14235 | 0.02 | 117.214 | 0.000 | 117.122 | 0.53 | 7620.19 |
| 48134 | 2020.12.15 00:25 | close | 14234 | 0.02 | 117.214 | 0.000 | 117.122 | -1.43 | 7618.76 |
| 48135 | 2020.12.15 00:25 | close | 14233 | 0.01 | 117.214 | 0.000 | 117.122 | -1.70 | 7617.07 |
| 48136 | 2020.12.15 00:25 | buy | 14237 | 0.01 | 117.214 | 0.000 | 0.000 | ||
| 48137 | 2020.12.15 00:25 | sell | 14238 | 0.01 | 117.209 | 0.000 | 0.000 | ||
| 48138 | 2020.12.15 00:59 | sell | 14239 | 0.02 | 117.312 | 0.000 | 0.000 | ||
| 48139 | 2020.12.15 00:59 | modify | 14239 | 0.02 | 117.312 | 0.000 | 116.913 | ||
| 48140 | 2020.12.15 00:59 | modify | 14238 | 0.01 | 117.209 | 0.000 | 116.913 | ||
| 48141 | 2020.12.15 02:52 | sell | 14240 | 0.02 | 117.419 | 0.000 | 0.000 | ||
| 48142 | 2020.12.15 02:52 | modify | 14240 | 0.02 | 117.419 | 0.000 | 116.753 | ||
| 48143 | 2020.12.15 02:52 | modify | 14239 | 0.02 | 117.312 | 0.000 | 116.753 | ||
| 48144 | 2020.12.15 02:52 | modify | 14238 | 0.01 | 117.209 | 0.000 | 116.753 | ||
| 48145 | 2020.12.15 08:37 | close | 14237 | 0.01 | 117.318 | 0.000 | 0.000 | 0.92 | 7617.99 |
| 48146 | 2020.12.15 08:37 | close | 14240 | 0.02 | 117.323 | 0.000 | 116.753 | 1.69 | 7619.68 |
| 48147 | 2020.12.15 08:37 | close | 14239 | 0.02 | 117.323 | 0.000 | 116.753 | -0.35 | 7619.33 |
| 48148 | 2020.12.15 08:37 | close | 14238 | 0.01 | 117.323 | 0.000 | 116.753 | -1.15 | 7618.18 |
| 48149 | 2020.12.15 08:37 | buy | 14241 | 0.01 | 117.323 | 0.000 | 0.000 | ||
| 48150 | 2020.12.15 08:37 | sell | 14242 | 0.01 | 117.318 | 0.000 | 0.000 | ||
| 48151 | 2020.12.15 08:55 | buy | 14243 | 0.02 | 117.223 | 0.000 | 0.000 | ||
| 48152 | 2020.12.15 08:55 | modify | 14243 | 0.02 | 117.223 | 0.000 | 117.621 | ||
| 48153 | 2020.12.15 08:55 | modify | 14241 | 0.01 | 117.323 | 0.000 | 117.621 | ||
| 48154 | 2020.12.15 09:40 | close | 14243 | 0.02 | 117.316 | 0.000 | 117.621 | 1.63 | 7619.81 |
| 48155 | 2020.12.15 09:40 | close | 14241 | 0.01 | 117.316 | 0.000 | 117.621 | -0.14 | 7619.67 |
| 48156 | 2020.12.15 09:40 | close | 14242 | 0.01 | 117.321 | 0.000 | 0.000 | -0.10 | 7619.57 |
| 48157 | 2020.12.15 09:40 | buy | 14244 | 0.01 | 117.321 | 0.000 | 0.000 | ||
| 48158 | 2020.12.15 09:40 | sell | 14245 | 0.01 | 117.316 | 0.000 | 0.000 | ||
| 48159 | 2020.12.15 10:40 | sell | 14246 | 0.02 | 117.424 | 0.000 | 0.000 | ||
| 48160 | 2020.12.15 10:40 | modify | 14246 | 0.02 | 117.424 | 0.000 | 117.023 | ||
| 48161 | 2020.12.15 10:40 | modify | 14245 | 0.01 | 117.316 | 0.000 | 117.023 | ||
| 48162 | 2020.12.15 11:22 | sell | 14247 | 0.02 | 117.548 | 0.000 | 0.000 | ||
| 48163 | 2020.12.15 11:22 | modify | 14247 | 0.02 | 117.548 | 0.000 | 116.871 | ||
| 48164 | 2020.12.15 11:22 | modify | 14246 | 0.02 | 117.424 | 0.000 | 116.871 | ||
| 48165 | 2020.12.15 11:22 | modify | 14245 | 0.01 | 117.316 | 0.000 | 116.871 | ||
| 48166 | 2020.12.15 11:55 | close | 14244 | 0.01 | 117.429 | 0.000 | 0.000 | 0.96 | 7620.53 |
| 48167 | 2020.12.15 11:55 | close | 14247 | 0.02 | 117.434 | 0.000 | 116.871 | 2.04 | 7622.57 |
| 48168 | 2020.12.15 11:55 | close | 14246 | 0.02 | 117.434 | 0.000 | 116.871 | -0.33 | 7622.24 |
| 48169 | 2020.12.15 11:55 | close | 14245 | 0.01 | 117.434 | 0.000 | 116.871 | -1.20 | 7621.04 |
| 48170 | 2020.12.15 11:55 | buy | 14248 | 0.01 | 117.434 | 0.000 | 0.000 | ||
| 48171 | 2020.12.15 11:55 | sell | 14249 | 0.01 | 117.429 | 0.000 | 0.000 | ||
| 48172 | 2020.12.15 12:40 | buy | 14250 | 0.02 | 117.328 | 0.000 | 0.000 | ||
| 48173 | 2020.12.15 12:40 | modify | 14250 | 0.02 | 117.328 | 0.000 | 117.728 | ||
| 48174 | 2020.12.15 12:40 | modify | 14248 | 0.01 | 117.434 | 0.000 | 117.728 | ||
| 48175 | 2020.12.15 13:40 | buy | 14251 | 0.02 | 117.207 | 0.000 | 0.000 | ||
| 48176 | 2020.12.15 13:40 | modify | 14251 | 0.02 | 117.207 | 0.000 | 117.882 | ||
| 48177 | 2020.12.15 13:40 | modify | 14250 | 0.02 | 117.328 | 0.000 | 117.882 | ||
| 48178 | 2020.12.15 13:40 | modify | 14248 | 0.01 | 117.434 | 0.000 | 117.882 | ||
| 48179 | 2020.12.15 13:59 | close | 14251 | 0.02 | 117.339 | 0.000 | 117.882 | 2.38 | 7623.42 |
| 48180 | 2020.12.15 13:59 | close | 14250 | 0.02 | 117.339 | 0.000 | 117.882 | 0.07 | 7623.49 |
| 48181 | 2020.12.15 13:59 | close | 14248 | 0.01 | 117.339 | 0.000 | 117.882 | -0.98 | 7622.51 |
| 48182 | 2020.12.15 13:59 | close | 14249 | 0.01 | 117.344 | 0.000 | 0.000 | 0.74 | 7623.25 |
| 48183 | 2020.12.15 13:59 | buy | 14252 | 0.01 | 117.344 | 0.000 | 0.000 | ||
| 48184 | 2020.12.15 13:59 | sell | 14253 | 0.01 | 117.339 | 0.000 | 0.000 | ||
| 48185 | 2020.12.15 14:47 | buy | 14254 | 0.02 | 117.244 | 0.000 | 0.000 | ||
| 48186 | 2020.12.15 14:47 | modify | 14254 | 0.02 | 117.244 | 0.000 | 117.642 | ||
| 48187 | 2020.12.15 14:47 | modify | 14252 | 0.01 | 117.344 | 0.000 | 117.642 | ||
| 48188 | 2020.12.15 14:52 | buy | 14255 | 0.02 | 117.130 | 0.000 | 0.000 | ||
| 48189 | 2020.12.15 14:52 | modify | 14255 | 0.02 | 117.130 | 0.000 | 117.799 | ||
| 48190 | 2020.12.15 14:52 | modify | 14254 | 0.02 | 117.244 | 0.000 | 117.799 | ||
| 48191 | 2020.12.15 14:52 | modify | 14252 | 0.01 | 117.344 | 0.000 | 117.799 | ||
| 48192 | 2020.12.15 15:22 | buy | 14256 | 0.02 | 117.010 | 0.000 | 0.000 | ||
| 48193 | 2020.12.15 15:22 | modify | 14256 | 0.02 | 117.010 | 0.000 | 117.259 | ||
| 48194 | 2020.12.15 15:22 | modify | 14255 | 0.02 | 117.130 | 0.000 | 117.259 | ||
| 48195 | 2020.12.15 15:22 | modify | 14254 | 0.02 | 117.244 | 0.000 | 117.259 | ||
| 48196 | 2020.12.15 15:22 | modify | 14252 | 0.01 | 117.344 | 0.000 | 117.259 | ||
| 48197 | 2020.12.15 17:25 | buy | 14257 | 0.02 | 116.899 | 0.000 | 0.000 | ||
| 48198 | 2020.12.15 17:25 | modify | 14257 | 0.02 | 116.899 | 0.000 | 117.801 | ||
| 48199 | 2020.12.15 17:25 | modify | 14256 | 0.02 | 117.010 | 0.000 | 117.801 | ||
| 48200 | 2020.12.15 17:25 | modify | 14255 | 0.02 | 117.130 | 0.000 | 117.801 | ||
| 48201 | 2020.12.15 17:25 | modify | 14254 | 0.02 | 117.244 | 0.000 | 117.801 | ||
| 48202 | 2020.12.15 17:25 | modify | 14252 | 0.01 | 117.344 | 0.000 | 117.801 | ||
| 48203 | 2020.12.15 19:55 | close | 14257 | 0.02 | 117.099 | 0.000 | 117.801 | 3.67 | 7626.92 |
| 48204 | 2020.12.15 19:55 | close | 14256 | 0.02 | 117.099 | 0.000 | 117.801 | 1.56 | 7628.48 |
| 48205 | 2020.12.15 19:55 | close | 14255 | 0.02 | 117.099 | 0.000 | 117.801 | -0.73 | 7627.75 |
| 48206 | 2020.12.15 19:55 | close | 14254 | 0.02 | 117.099 | 0.000 | 117.801 | -2.90 | 7624.85 |
| 48207 | 2020.12.15 19:55 | close | 14252 | 0.01 | 117.099 | 0.000 | 117.801 | -2.40 | 7622.45 |
| 48208 | 2020.12.15 19:55 | close | 14253 | 0.01 | 117.104 | 0.000 | 0.000 | 2.16 | 7624.61 |
| 48209 | 2020.12.15 19:55 | buy | 14258 | 0.01 | 117.104 | 0.000 | 0.000 | ||
| 48210 | 2020.12.15 19:55 | sell | 14259 | 0.01 | 117.099 | 0.000 | 0.000 | ||
| 48211 | 2020.12.15 23:53 | buy | 14260 | 0.02 | 116.985 | 0.000 | 0.000 | ||
| 48212 | 2020.12.15 23:53 | modify | 14260 | 0.02 | 116.985 | 0.000 | 117.390 | ||
| 48213 | 2020.12.15 23:53 | modify | 14258 | 0.01 | 117.104 | 0.000 | 117.390 | ||
| 48214 | 2020.12.16 00:55 | close | 14260 | 0.02 | 117.058 | 0.000 | 117.390 | 1.15 | 7625.76 |
| 48215 | 2020.12.16 00:55 | close | 14258 | 0.01 | 117.058 | 0.000 | 117.390 | -0.56 | 7625.19 |
| 48216 | 2020.12.16 00:55 | close | 14259 | 0.01 | 117.063 | 0.000 | 0.000 | 0.26 | 7625.46 |
| 48217 | 2020.12.16 00:55 | buy | 14261 | 0.01 | 117.063 | 0.000 | 0.000 | ||
| 48218 | 2020.12.16 00:55 | sell | 14262 | 0.01 | 117.058 | 0.000 | 0.000 | ||
| 48219 | 2020.12.16 02:08 | buy | 14263 | 0.02 | 116.941 | 0.000 | 0.000 | ||
| 48220 | 2020.12.16 02:08 | modify | 14263 | 0.02 | 116.941 | 0.000 | 117.347 | ||
| 48221 | 2020.12.16 02:08 | modify | 14261 | 0.01 | 117.063 | 0.000 | 117.347 | ||
| 48222 | 2020.12.16 02:13 | close | 14263 | 0.02 | 117.025 | 0.000 | 117.347 | 1.46 | 7626.92 |
| 48223 | 2020.12.16 02:13 | close | 14261 | 0.01 | 117.025 | 0.000 | 117.347 | -0.44 | 7626.48 |
| 48224 | 2020.12.16 02:13 | close | 14262 | 0.01 | 117.030 | 0.000 | 0.000 | 0.20 | 7626.68 |
| 48225 | 2020.12.16 02:13 | buy | 14264 | 0.01 | 117.030 | 0.000 | 0.000 | ||
| 48226 | 2020.12.16 02:13 | sell | 14265 | 0.01 | 117.025 | 0.000 | 0.000 | ||
| 48227 | 2020.12.16 05:55 | buy | 14266 | 0.02 | 116.925 | 0.000 | 0.000 | ||
| 48228 | 2020.12.16 05:55 | modify | 14266 | 0.02 | 116.925 | 0.000 | 117.325 | ||
| 48229 | 2020.12.16 05:55 | modify | 14264 | 0.01 | 117.030 | 0.000 | 117.325 | ||
| 48230 | 2020.12.16 06:55 | buy | 14267 | 0.02 | 116.822 | 0.000 | 0.000 | ||
| 48231 | 2020.12.16 06:55 | modify | 14267 | 0.02 | 116.822 | 0.000 | 117.486 | ||
| 48232 | 2020.12.16 06:55 | modify | 14266 | 0.02 | 116.925 | 0.000 | 117.486 | ||
| 48233 | 2020.12.16 06:55 | modify | 14264 | 0.01 | 117.030 | 0.000 | 117.486 | ||
| 48234 | 2020.12.16 08:07 | close | 14267 | 0.02 | 116.930 | 0.000 | 117.486 | 1.92 | 7628.60 |
| 48235 | 2020.12.16 08:07 | close | 14266 | 0.02 | 116.930 | 0.000 | 117.486 | -0.04 | 7628.56 |
| 48236 | 2020.12.16 08:07 | close | 14264 | 0.01 | 116.930 | 0.000 | 117.486 | -1.02 | 7627.54 |
| 48237 | 2020.12.16 08:07 | close | 14265 | 0.01 | 116.935 | 0.000 | 0.000 | 0.78 | 7628.32 |
| 48238 | 2020.12.16 08:07 | buy | 14268 | 0.01 | 116.935 | 0.000 | 0.000 | ||
| 48239 | 2020.12.16 08:07 | sell | 14269 | 0.01 | 116.930 | 0.000 | 0.000 | ||
| 48240 | 2020.12.16 09:52 | buy | 14270 | 0.02 | 116.812 | 0.000 | 0.000 | ||
| 48241 | 2020.12.16 09:52 | modify | 14270 | 0.02 | 116.812 | 0.000 | 117.218 | ||
| 48242 | 2020.12.16 09:52 | modify | 14268 | 0.01 | 116.935 | 0.000 | 117.218 | ||
| 48243 | 2020.12.16 10:25 | close | 14270 | 0.02 | 116.895 | 0.000 | 117.218 | 1.44 | 7629.76 |
| 48244 | 2020.12.16 10:25 | close | 14268 | 0.01 | 116.895 | 0.000 | 117.218 | -0.45 | 7629.31 |
| 48245 | 2020.12.16 10:25 | close | 14269 | 0.01 | 116.900 | 0.000 | 0.000 | 0.22 | 7629.53 |
| 48246 | 2020.12.16 10:25 | buy | 14271 | 0.01 | 116.900 | 0.000 | 0.000 | ||
| 48247 | 2020.12.16 10:25 | sell | 14272 | 0.01 | 116.895 | 0.000 | 0.000 | ||
| 48248 | 2020.12.16 10:37 | sell | 14273 | 0.02 | 117.006 | 0.000 | 0.000 | ||
| 48249 | 2020.12.16 10:37 | modify | 14273 | 0.02 | 117.006 | 0.000 | 116.604 | ||
| 48250 | 2020.12.16 10:37 | modify | 14272 | 0.01 | 116.895 | 0.000 | 116.604 | ||
| 48251 | 2020.12.16 11:25 | close | 14271 | 0.01 | 116.924 | 0.000 | 0.000 | 0.16 | 7629.69 |
| 48252 | 2020.12.16 11:25 | close | 14273 | 0.02 | 116.929 | 0.000 | 116.604 | 1.33 | 7631.02 |
| 48253 | 2020.12.16 11:25 | close | 14272 | 0.01 | 116.929 | 0.000 | 116.604 | -0.39 | 7630.63 |
| 48254 | 2020.12.16 11:25 | buy | 14274 | 0.01 | 116.929 | 0.000 | 0.000 | ||
| 48255 | 2020.12.16 11:25 | sell | 14275 | 0.01 | 116.924 | 0.000 | 0.000 | ||
| 48256 | 2020.12.16 12:40 | sell | 14276 | 0.02 | 117.042 | 0.000 | 0.000 | ||
| 48257 | 2020.12.16 12:40 | modify | 14276 | 0.02 | 117.042 | 0.000 | 116.638 | ||
| 48258 | 2020.12.16 12:40 | modify | 14275 | 0.01 | 116.924 | 0.000 | 116.638 | ||
| 48259 | 2020.12.16 13:08 | close | 14274 | 0.01 | 116.938 | 0.000 | 0.000 | 0.02 | 7630.65 |
| 48260 | 2020.12.16 13:08 | close | 14276 | 0.02 | 116.943 | 0.000 | 116.638 | 1.74 | 7632.39 |
| 48261 | 2020.12.16 13:08 | close | 14275 | 0.01 | 116.943 | 0.000 | 116.638 | -0.25 | 7632.14 |
| 48262 | 2020.12.16 13:08 | buy | 14277 | 0.01 | 116.943 | 0.000 | 0.000 | ||
| 48263 | 2020.12.16 13:08 | sell | 14278 | 0.01 | 116.938 | 0.000 | 0.000 | ||
| 48264 | 2020.12.16 14:03 | sell | 14279 | 0.02 | 117.043 | 0.000 | 0.000 | ||
| 48265 | 2020.12.16 14:03 | modify | 14279 | 0.02 | 117.043 | 0.000 | 116.643 | ||
| 48266 | 2020.12.16 14:03 | modify | 14278 | 0.01 | 116.938 | 0.000 | 116.643 | ||
| 48267 | 2020.12.16 14:10 | close | 14277 | 0.01 | 116.952 | 0.000 | 0.000 | 0.02 | 7632.16 |
| 48268 | 2020.12.16 14:10 | close | 14279 | 0.02 | 116.957 | 0.000 | 116.643 | 1.50 | 7633.66 |
| 48269 | 2020.12.16 14:10 | close | 14278 | 0.01 | 116.957 | 0.000 | 116.643 | -0.25 | 7633.41 |
| 48270 | 2020.12.16 14:10 | buy | 14280 | 0.01 | 116.957 | 0.000 | 0.000 | ||
| 48271 | 2020.12.16 14:10 | sell | 14281 | 0.01 | 116.952 | 0.000 | 0.000 | ||
| 48272 | 2020.12.16 14:40 | buy | 14282 | 0.02 | 116.844 | 0.000 | 0.000 | ||
| 48273 | 2020.12.16 14:40 | modify | 14282 | 0.02 | 116.844 | 0.000 | 117.247 | ||
| 48274 | 2020.12.16 14:40 | modify | 14280 | 0.01 | 116.957 | 0.000 | 117.247 | ||
| 48275 | 2020.12.16 15:33 | buy | 14283 | 0.02 | 116.739 | 0.000 | 0.000 | ||
| 48276 | 2020.12.16 15:33 | modify | 14283 | 0.02 | 116.739 | 0.000 | 117.406 | ||
| 48277 | 2020.12.16 15:33 | modify | 14282 | 0.02 | 116.844 | 0.000 | 117.406 | ||
| 48278 | 2020.12.16 15:33 | modify | 14280 | 0.01 | 116.957 | 0.000 | 117.406 | ||
| 48279 | 2020.12.16 15:35 | close | 14283 | 0.02 | 116.852 | 0.000 | 117.406 | 2.01 | 7635.42 |
| 48280 | 2020.12.16 15:35 | close | 14282 | 0.02 | 116.852 | 0.000 | 117.406 | 0.01 | 7635.43 |
| 48281 | 2020.12.16 15:35 | close | 14280 | 0.01 | 116.852 | 0.000 | 117.406 | -1.07 | 7634.36 |
| 48282 | 2020.12.16 15:35 | close | 14281 | 0.01 | 116.857 | 0.000 | 0.000 | 0.84 | 7635.20 |
| 48283 | 2020.12.16 15:35 | buy | 14284 | 0.01 | 116.857 | 0.000 | 0.000 | ||
| 48284 | 2020.12.16 15:35 | sell | 14285 | 0.01 | 116.852 | 0.000 | 0.000 | ||
| 48285 | 2020.12.16 15:40 | sell | 14286 | 0.02 | 116.994 | 0.000 | 0.000 | ||
| 48286 | 2020.12.16 15:40 | modify | 14286 | 0.02 | 116.994 | 0.000 | 116.582 | ||
| 48287 | 2020.12.16 15:40 | modify | 14285 | 0.01 | 116.852 | 0.000 | 116.582 | ||
| 48288 | 2020.12.16 15:43 | close | 14284 | 0.01 | 116.899 | 0.000 | 0.000 | 0.33 | 7635.53 |
| 48289 | 2020.12.16 15:43 | close | 14286 | 0.02 | 116.904 | 0.000 | 116.582 | 1.58 | 7637.11 |
| 48290 | 2020.12.16 15:43 | close | 14285 | 0.01 | 116.904 | 0.000 | 116.582 | -0.56 | 7636.55 |
| 48291 | 2020.12.16 15:43 | buy | 14287 | 0.01 | 116.904 | 0.000 | 0.000 | ||
| 48292 | 2020.12.16 15:43 | sell | 14288 | 0.01 | 116.899 | 0.000 | 0.000 | ||
| 48293 | 2020.12.16 16:10 | buy | 14289 | 0.02 | 116.773 | 0.000 | 0.000 | ||
| 48294 | 2020.12.16 16:10 | modify | 14289 | 0.02 | 116.773 | 0.000 | 117.182 | ||
| 48295 | 2020.12.16 16:10 | modify | 14287 | 0.01 | 116.904 | 0.000 | 117.182 | ||
| 48296 | 2020.12.16 16:17 | close | 14289 | 0.02 | 116.847 | 0.000 | 117.182 | 1.27 | 7637.82 |
| 48297 | 2020.12.16 16:17 | close | 14287 | 0.01 | 116.847 | 0.000 | 117.182 | -0.61 | 7637.21 |
| 48298 | 2020.12.16 16:17 | close | 14288 | 0.01 | 116.852 | 0.000 | 0.000 | 0.37 | 7637.58 |
| 48299 | 2020.12.16 16:17 | buy | 14290 | 0.01 | 116.852 | 0.000 | 0.000 | ||
| 48300 | 2020.12.16 16:17 | sell | 14291 | 0.01 | 116.847 | 0.000 | 0.000 | ||
| 48301 | 2020.12.16 16:22 | sell | 14292 | 0.02 | 116.962 | 0.000 | 0.000 | ||
| 48302 | 2020.12.16 16:22 | modify | 14292 | 0.02 | 116.962 | 0.000 | 116.559 | ||
| 48303 | 2020.12.16 16:22 | modify | 14291 | 0.01 | 116.847 | 0.000 | 116.559 | ||
| 48304 | 2020.12.16 17:07 | sell | 14293 | 0.02 | 117.077 | 0.000 | 0.000 | ||
| 48305 | 2020.12.16 17:07 | modify | 14293 | 0.02 | 117.077 | 0.000 | 116.404 | ||
| 48306 | 2020.12.16 17:07 | modify | 14292 | 0.02 | 116.962 | 0.000 | 116.404 | ||
| 48307 | 2020.12.16 17:07 | modify | 14291 | 0.01 | 116.847 | 0.000 | 116.404 | ||
| 48308 | 2020.12.16 17:22 | close | 14290 | 0.01 | 116.966 | 0.000 | 0.000 | 1.01 | 7638.59 |
| 48309 | 2020.12.16 17:22 | close | 14293 | 0.02 | 116.971 | 0.000 | 116.404 | 1.88 | 7640.47 |
| 48310 | 2020.12.16 17:22 | close | 14292 | 0.02 | 116.971 | 0.000 | 116.404 | -0.31 | 7640.16 |
| 48311 | 2020.12.16 17:22 | close | 14291 | 0.01 | 116.971 | 0.000 | 116.404 | -1.25 | 7638.91 |
| 48312 | 2020.12.16 17:22 | buy | 14294 | 0.01 | 116.971 | 0.000 | 0.000 | ||
| 48313 | 2020.12.16 17:22 | sell | 14295 | 0.01 | 116.966 | 0.000 | 0.000 | ||
| 48314 | 2020.12.16 18:25 | buy | 14296 | 0.02 | 116.870 | 0.000 | 0.000 | ||
| 48315 | 2020.12.16 18:25 | modify | 14296 | 0.02 | 116.870 | 0.000 | 117.269 | ||
| 48316 | 2020.12.16 18:25 | modify | 14294 | 0.01 | 116.971 | 0.000 | 117.269 | ||
| 48317 | 2020.12.16 19:22 | close | 14296 | 0.02 | 116.952 | 0.000 | 117.269 | 1.42 | 7640.33 |
| 48318 | 2020.12.16 19:22 | close | 14294 | 0.01 | 116.952 | 0.000 | 117.269 | -0.25 | 7640.08 |
| 48319 | 2020.12.16 19:22 | close | 14295 | 0.01 | 116.957 | 0.000 | 0.000 | 0.01 | 7640.09 |
| 48320 | 2020.12.16 19:22 | buy | 14297 | 0.01 | 116.957 | 0.000 | 0.000 | ||
| 48321 | 2020.12.16 19:22 | sell | 14298 | 0.01 | 116.952 | 0.000 | 0.000 | ||
| 48322 | 2020.12.16 19:55 | buy | 14299 | 0.02 | 116.832 | 0.000 | 0.000 | ||
| 48323 | 2020.12.16 19:55 | modify | 14299 | 0.02 | 116.832 | 0.000 | 117.239 | ||
| 48324 | 2020.12.16 19:55 | modify | 14297 | 0.01 | 116.957 | 0.000 | 117.239 | ||
| 48325 | 2020.12.16 21:10 | close | 14299 | 0.02 | 116.905 | 0.000 | 117.239 | 1.25 | 7641.34 |
| 48326 | 2020.12.16 21:10 | close | 14297 | 0.01 | 116.905 | 0.000 | 117.239 | -0.57 | 7640.77 |
| 48327 | 2020.12.16 21:10 | close | 14298 | 0.01 | 116.910 | 0.000 | 0.000 | 0.33 | 7641.10 |
| 48328 | 2020.12.16 21:10 | buy | 14300 | 0.01 | 116.910 | 0.000 | 0.000 | ||
| 48329 | 2020.12.16 21:10 | sell | 14301 | 0.01 | 116.905 | 0.000 | 0.000 | ||
| 48330 | 2020.12.16 21:31 | buy | 14302 | 0.02 | 116.801 | 0.000 | 0.000 | ||
| 48331 | 2020.12.16 21:31 | modify | 14302 | 0.02 | 116.801 | 0.000 | 117.202 | ||
| 48332 | 2020.12.16 21:31 | modify | 14300 | 0.01 | 116.910 | 0.000 | 117.202 | ||
| 48333 | 2020.12.16 22:55 | close | 14302 | 0.02 | 116.883 | 0.000 | 117.202 | 1.42 | 7642.52 |
| 48334 | 2020.12.16 22:55 | close | 14300 | 0.01 | 116.883 | 0.000 | 117.202 | -0.33 | 7642.19 |
| 48335 | 2020.12.16 22:55 | close | 14301 | 0.01 | 116.888 | 0.000 | 0.000 | 0.09 | 7642.28 |
| 48336 | 2020.12.16 22:55 | buy | 14303 | 0.01 | 116.888 | 0.000 | 0.000 | ||
| 48337 | 2020.12.16 22:55 | sell | 14304 | 0.01 | 116.883 | 0.000 | 0.000 | ||
| 48338 | 2020.12.16 23:25 | buy | 14305 | 0.02 | 116.785 | 0.000 | 0.000 | ||
| 48339 | 2020.12.16 23:25 | modify | 14305 | 0.02 | 116.785 | 0.000 | 117.184 | ||
| 48340 | 2020.12.16 23:25 | modify | 14303 | 0.01 | 116.888 | 0.000 | 117.184 | ||
| 48341 | 2020.12.16 23:46 | close | 14305 | 0.02 | 116.865 | 0.000 | 117.184 | 1.38 | 7643.66 |
| 48342 | 2020.12.16 23:46 | close | 14303 | 0.01 | 116.865 | 0.000 | 117.184 | -0.29 | 7643.37 |
| 48343 | 2020.12.16 23:46 | close | 14304 | 0.01 | 116.870 | 0.000 | 0.000 | 0.05 | 7643.42 |
| 48344 | 2020.12.16 23:46 | buy | 14306 | 0.01 | 116.870 | 0.000 | 0.000 | ||
| 48345 | 2020.12.16 23:46 | sell | 14307 | 0.01 | 116.865 | 0.000 | 0.000 | ||
| 48346 | 2020.12.17 00:01 | buy | 14308 | 0.02 | 116.688 | 0.000 | 0.000 | ||
| 48347 | 2020.12.17 00:01 | modify | 14308 | 0.02 | 116.688 | 0.000 | 117.114 | ||
| 48348 | 2020.12.17 00:01 | modify | 14306 | 0.01 | 116.870 | 0.000 | 117.114 | ||
| 48349 | 2020.12.17 00:07 | close | 14308 | 0.02 | 116.815 | 0.000 | 117.114 | 2.28 | 7645.70 |
| 48350 | 2020.12.17 00:07 | close | 14306 | 0.01 | 116.815 | 0.000 | 117.114 | -0.75 | 7644.95 |
| 48351 | 2020.12.17 00:07 | close | 14307 | 0.01 | 116.820 | 0.000 | 0.000 | 0.34 | 7645.29 |
| 48352 | 2020.12.17 00:07 | buy | 14309 | 0.01 | 116.820 | 0.000 | 0.000 | ||
| 48353 | 2020.12.17 00:07 | sell | 14310 | 0.01 | 116.815 | 0.000 | 0.000 | ||
| 48354 | 2020.12.17 02:10 | sell | 14311 | 0.02 | 116.928 | 0.000 | 0.000 | ||
| 48355 | 2020.12.17 02:10 | modify | 14311 | 0.02 | 116.928 | 0.000 | 116.525 | ||
| 48356 | 2020.12.17 02:10 | modify | 14310 | 0.01 | 116.815 | 0.000 | 116.525 | ||
| 48357 | 2020.12.17 02:40 | close | 14309 | 0.01 | 116.850 | 0.000 | 0.000 | 0.22 | 7645.51 |
| 48358 | 2020.12.17 02:40 | close | 14311 | 0.02 | 116.855 | 0.000 | 116.525 | 1.25 | 7646.76 |
| 48359 | 2020.12.17 02:40 | close | 14310 | 0.01 | 116.855 | 0.000 | 116.525 | -0.46 | 7646.30 |
| 48360 | 2020.12.17 02:40 | buy | 14312 | 0.01 | 116.855 | 0.000 | 0.000 | ||
| 48361 | 2020.12.17 02:40 | sell | 14313 | 0.01 | 116.850 | 0.000 | 0.000 | ||
| 48362 | 2020.12.17 04:07 | buy | 14314 | 0.02 | 116.744 | 0.000 | 0.000 | ||
| 48363 | 2020.12.17 04:07 | modify | 14314 | 0.02 | 116.744 | 0.000 | 117.146 | ||
| 48364 | 2020.12.17 04:07 | modify | 14312 | 0.01 | 116.855 | 0.000 | 117.146 | ||
| 48365 | 2020.12.17 04:31 | close | 14314 | 0.02 | 116.818 | 0.000 | 117.146 | 1.27 | 7647.57 |
| 48366 | 2020.12.17 04:31 | close | 14312 | 0.01 | 116.818 | 0.000 | 117.146 | -0.43 | 7647.14 |
| 48367 | 2020.12.17 04:31 | close | 14313 | 0.01 | 116.823 | 0.000 | 0.000 | 0.19 | 7647.33 |
| 48368 | 2020.12.17 04:31 | buy | 14315 | 0.01 | 116.823 | 0.000 | 0.000 | ||
| 48369 | 2020.12.17 04:31 | sell | 14316 | 0.01 | 116.818 | 0.000 | 0.000 | ||
| 48370 | 2020.12.17 09:48 | sell | 14317 | 0.02 | 116.929 | 0.000 | 0.000 | ||
| 48371 | 2020.12.17 09:48 | modify | 14317 | 0.02 | 116.929 | 0.000 | 116.527 | ||
| 48372 | 2020.12.17 09:48 | modify | 14316 | 0.01 | 116.818 | 0.000 | 116.527 | ||
| 48373 | 2020.12.17 09:52 | close | 14315 | 0.01 | 116.828 | 0.000 | 0.000 | -0.02 | 7647.31 |
| 48374 | 2020.12.17 09:52 | close | 14317 | 0.02 | 116.833 | 0.000 | 116.527 | 1.69 | 7649.00 |
| 48375 | 2020.12.17 09:52 | close | 14316 | 0.01 | 116.833 | 0.000 | 116.527 | -0.22 | 7648.78 |
| 48376 | 2020.12.17 09:52 | buy | 14318 | 0.01 | 116.833 | 0.000 | 0.000 | ||
| 48377 | 2020.12.17 09:52 | sell | 14319 | 0.01 | 116.828 | 0.000 | 0.000 | ||
| 48378 | 2020.12.17 10:22 | buy | 14320 | 0.02 | 116.718 | 0.000 | 0.000 | ||
| 48379 | 2020.12.17 10:22 | modify | 14320 | 0.02 | 116.718 | 0.000 | 117.121 | ||
| 48380 | 2020.12.17 10:22 | modify | 14318 | 0.01 | 116.833 | 0.000 | 117.121 | ||
| 48381 | 2020.12.17 10:37 | close | 14320 | 0.02 | 116.826 | 0.000 | 117.121 | 1.92 | 7650.70 |
| 48382 | 2020.12.17 10:37 | close | 14318 | 0.01 | 116.826 | 0.000 | 117.121 | -0.14 | 7650.56 |
| 48383 | 2020.12.17 10:37 | close | 14319 | 0.01 | 116.831 | 0.000 | 0.000 | -0.10 | 7650.46 |
| 48384 | 2020.12.17 10:37 | buy | 14321 | 0.01 | 116.831 | 0.000 | 0.000 | ||
| 48385 | 2020.12.17 10:37 | sell | 14322 | 0.01 | 116.826 | 0.000 | 0.000 | ||
| 48386 | 2020.12.17 11:03 | buy | 14323 | 0.02 | 116.722 | 0.000 | 0.000 | ||
| 48387 | 2020.12.17 11:03 | modify | 14323 | 0.02 | 116.722 | 0.000 | 117.123 | ||
| 48388 | 2020.12.17 11:03 | modify | 14321 | 0.01 | 116.831 | 0.000 | 117.123 | ||
| 48389 | 2020.12.17 11:07 | close | 14323 | 0.02 | 116.819 | 0.000 | 117.123 | 1.71 | 7652.17 |
| 48390 | 2020.12.17 11:07 | close | 14321 | 0.01 | 116.819 | 0.000 | 117.123 | -0.19 | 7651.98 |
| 48391 | 2020.12.17 11:07 | close | 14322 | 0.01 | 116.824 | 0.000 | 0.000 | -0.05 | 7651.93 |
| 48392 | 2020.12.17 11:07 | buy | 14324 | 0.01 | 116.824 | 0.000 | 0.000 | ||
| 48393 | 2020.12.17 11:07 | sell | 14325 | 0.01 | 116.819 | 0.000 | 0.000 | ||
| 48394 | 2020.12.17 12:35 | buy | 14326 | 0.02 | 116.698 | 0.000 | 0.000 | ||
| 48395 | 2020.12.17 12:35 | modify | 14326 | 0.02 | 116.698 | 0.000 | 117.105 | ||
| 48396 | 2020.12.17 12:35 | modify | 14324 | 0.01 | 116.824 | 0.000 | 117.105 | ||
| 48397 | 2020.12.17 13:18 | buy | 14327 | 0.02 | 116.596 | 0.000 | 0.000 | ||
| 48398 | 2020.12.17 13:18 | modify | 14327 | 0.02 | 116.596 | 0.000 | 117.263 | ||
| 48399 | 2020.12.17 13:18 | modify | 14326 | 0.02 | 116.698 | 0.000 | 117.263 | ||
| 48400 | 2020.12.17 13:18 | modify | 14324 | 0.01 | 116.824 | 0.000 | 117.263 | ||
| 48401 | 2020.12.17 15:29 | close | 14327 | 0.02 | 116.706 | 0.000 | 117.263 | 1.95 | 7653.88 |
| 48402 | 2020.12.17 15:29 | close | 14326 | 0.02 | 116.706 | 0.000 | 117.263 | 0.01 | 7653.89 |
| 48403 | 2020.12.17 15:29 | close | 14324 | 0.01 | 116.706 | 0.000 | 117.263 | -1.19 | 7652.70 |
| 48404 | 2020.12.17 15:29 | close | 14325 | 0.01 | 116.711 | 0.000 | 0.000 | 0.96 | 7653.66 |
| 48405 | 2020.12.17 15:29 | buy | 14328 | 0.01 | 116.711 | 0.000 | 0.000 | ||
| 48406 | 2020.12.17 15:29 | sell | 14329 | 0.01 | 116.706 | 0.000 | 0.000 | ||
| 48407 | 2020.12.17 15:40 | buy | 14330 | 0.02 | 116.556 | 0.000 | 0.000 | ||
| 48408 | 2020.12.17 15:40 | modify | 14330 | 0.02 | 116.556 | 0.000 | 116.973 | ||
| 48409 | 2020.12.17 15:40 | modify | 14328 | 0.01 | 116.711 | 0.000 | 116.973 | ||
| 48410 | 2020.12.17 16:40 | buy | 14331 | 0.02 | 116.452 | 0.000 | 0.000 | ||
| 48411 | 2020.12.17 16:40 | modify | 14331 | 0.02 | 116.452 | 0.000 | 117.126 | ||
| 48412 | 2020.12.17 16:40 | modify | 14330 | 0.02 | 116.556 | 0.000 | 117.126 | ||
| 48413 | 2020.12.17 16:40 | modify | 14328 | 0.01 | 116.711 | 0.000 | 117.126 | ||
| 48414 | 2020.12.17 17:35 | close | 14331 | 0.02 | 116.558 | 0.000 | 117.126 | 1.88 | 7655.54 |
| 48415 | 2020.12.17 17:35 | close | 14330 | 0.02 | 116.558 | 0.000 | 117.126 | -0.10 | 7655.44 |
| 48416 | 2020.12.17 17:35 | close | 14328 | 0.01 | 116.558 | 0.000 | 117.126 | -1.52 | 7653.92 |
| 48417 | 2020.12.17 17:35 | close | 14329 | 0.01 | 116.563 | 0.000 | 0.000 | 1.29 | 7655.21 |
| 48418 | 2020.12.17 17:35 | buy | 14332 | 0.01 | 116.563 | 0.000 | 0.000 | ||
| 48419 | 2020.12.17 17:35 | sell | 14333 | 0.01 | 116.558 | 0.000 | 0.000 | ||
| 48420 | 2020.12.17 17:55 | buy | 14334 | 0.02 | 116.412 | 0.000 | 0.000 | ||
| 48421 | 2020.12.17 17:55 | modify | 14334 | 0.02 | 116.412 | 0.000 | 116.827 | ||
| 48422 | 2020.12.17 17:55 | modify | 14332 | 0.01 | 116.563 | 0.000 | 116.827 | ||
| 48423 | 2020.12.17 17:58 | close | 14334 | 0.02 | 116.490 | 0.000 | 116.827 | 1.34 | 7656.55 |
| 48424 | 2020.12.17 17:58 | close | 14332 | 0.01 | 116.490 | 0.000 | 116.827 | -0.77 | 7655.78 |
| 48425 | 2020.12.17 17:58 | close | 14333 | 0.01 | 116.495 | 0.000 | 0.000 | 0.53 | 7656.31 |
| 48426 | 2020.12.17 17:58 | buy | 14335 | 0.01 | 116.495 | 0.000 | 0.000 | ||
| 48427 | 2020.12.17 17:58 | sell | 14336 | 0.01 | 116.490 | 0.000 | 0.000 | ||
| 48428 | 2020.12.17 18:40 | sell | 14337 | 0.02 | 116.595 | 0.000 | 0.000 | ||
| 48429 | 2020.12.17 18:40 | modify | 14337 | 0.02 | 116.595 | 0.000 | 116.195 | ||
| 48430 | 2020.12.17 18:40 | modify | 14336 | 0.01 | 116.490 | 0.000 | 116.195 | ||
| 48431 | 2020.12.17 21:07 | close | 14335 | 0.01 | 116.512 | 0.000 | 0.000 | 0.09 | 7656.40 |
| 48432 | 2020.12.17 21:07 | close | 14337 | 0.02 | 116.517 | 0.000 | 116.195 | 1.34 | 7657.74 |
| 48433 | 2020.12.17 21:07 | close | 14336 | 0.01 | 116.517 | 0.000 | 116.195 | -0.33 | 7657.41 |
| 48434 | 2020.12.17 21:07 | buy | 14338 | 0.01 | 116.517 | 0.000 | 0.000 | ||
| 48435 | 2020.12.17 21:07 | sell | 14339 | 0.01 | 116.512 | 0.000 | 0.000 | ||
| 48436 | 2020.12.17 22:25 | sell | 14340 | 0.02 | 116.616 | 0.000 | 0.000 | ||
| 48437 | 2020.12.17 22:25 | modify | 14340 | 0.02 | 116.616 | 0.000 | 116.216 | ||
| 48438 | 2020.12.17 22:25 | modify | 14339 | 0.01 | 116.512 | 0.000 | 116.216 | ||
| 48439 | 2020.12.17 22:59 | close | 14338 | 0.01 | 116.535 | 0.000 | 0.000 | 0.10 | 7657.51 |
| 48440 | 2020.12.17 22:59 | close | 14340 | 0.02 | 116.540 | 0.000 | 116.216 | 1.31 | 7658.82 |
| 48441 | 2020.12.17 22:59 | close | 14339 | 0.01 | 116.540 | 0.000 | 116.216 | -0.34 | 7658.48 |
| 48442 | 2020.12.17 22:59 | buy | 14341 | 0.01 | 116.540 | 0.000 | 0.000 | ||
| 48443 | 2020.12.17 22:59 | sell | 14342 | 0.01 | 116.535 | 0.000 | 0.000 | ||
| 48444 | 2020.12.18 00:01 | buy | 14343 | 0.02 | 116.411 | 0.000 | 0.000 | ||
| 48445 | 2020.12.18 00:01 | modify | 14343 | 0.02 | 116.411 | 0.000 | 116.819 | ||
| 48446 | 2020.12.18 00:01 | modify | 14341 | 0.01 | 116.540 | 0.000 | 116.819 | ||
| 48447 | 2020.12.18 00:05 | close | 14343 | 0.02 | 116.486 | 0.000 | 116.819 | 1.29 | 7659.77 |
| 48448 | 2020.12.18 00:05 | close | 14341 | 0.01 | 116.486 | 0.000 | 116.819 | -0.64 | 7659.13 |
| 48449 | 2020.12.18 00:05 | close | 14342 | 0.01 | 116.491 | 0.000 | 0.000 | 0.34 | 7659.47 |
| 48450 | 2020.12.18 00:05 | buy | 14344 | 0.01 | 116.491 | 0.000 | 0.000 | ||
| 48451 | 2020.12.18 00:05 | sell | 14345 | 0.01 | 116.486 | 0.000 | 0.000 | ||
| 48452 | 2020.12.18 00:10 | sell | 14346 | 0.02 | 116.607 | 0.000 | 0.000 | ||
| 48453 | 2020.12.18 00:10 | modify | 14346 | 0.02 | 116.607 | 0.000 | 116.202 | ||
| 48454 | 2020.12.18 00:10 | modify | 14345 | 0.01 | 116.486 | 0.000 | 116.202 | ||
| 48455 | 2020.12.18 00:13 | close | 14344 | 0.01 | 116.527 | 0.000 | 0.000 | 0.27 | 7659.74 |
| 48456 | 2020.12.18 00:13 | close | 14346 | 0.02 | 116.532 | 0.000 | 116.202 | 1.29 | 7661.03 |
| 48457 | 2020.12.18 00:13 | close | 14345 | 0.01 | 116.532 | 0.000 | 116.202 | -0.51 | 7660.52 |
| 48458 | 2020.12.18 00:13 | buy | 14347 | 0.01 | 116.532 | 0.000 | 0.000 | ||
| 48459 | 2020.12.18 00:13 | sell | 14348 | 0.01 | 116.527 | 0.000 | 0.000 | ||
| 48460 | 2020.12.18 02:52 | sell | 14349 | 0.02 | 116.647 | 0.000 | 0.000 | ||
| 48461 | 2020.12.18 02:52 | modify | 14349 | 0.02 | 116.647 | 0.000 | 116.242 | ||
| 48462 | 2020.12.18 02:52 | modify | 14348 | 0.01 | 116.527 | 0.000 | 116.242 | ||
| 48463 | 2020.12.18 03:31 | sell | 14350 | 0.02 | 116.777 | 0.000 | 0.000 | ||
| 48464 | 2020.12.18 03:31 | modify | 14350 | 0.02 | 116.777 | 0.000 | 116.094 | ||
| 48465 | 2020.12.18 03:31 | modify | 14349 | 0.02 | 116.647 | 0.000 | 116.094 | ||
| 48466 | 2020.12.18 03:31 | modify | 14348 | 0.01 | 116.527 | 0.000 | 116.094 | ||
| 48467 | 2020.12.18 05:10 | sell | 14351 | 0.02 | 116.890 | 0.000 | 0.000 | ||
| 48468 | 2020.12.18 05:10 | modify | 14351 | 0.02 | 116.890 | 0.000 | 116.636 | ||
| 48469 | 2020.12.18 05:10 | modify | 14350 | 0.02 | 116.777 | 0.000 | 116.636 | ||
| 48470 | 2020.12.18 05:10 | modify | 14349 | 0.02 | 116.647 | 0.000 | 116.636 | ||
| 48471 | 2020.12.18 05:10 | modify | 14348 | 0.01 | 116.527 | 0.000 | 116.636 | ||
| 48472 | 2020.12.18 10:07 | sell | 14352 | 0.02 | 117.013 | 0.000 | 0.000 | ||
| 48473 | 2020.12.18 10:07 | modify | 14352 | 0.02 | 117.013 | 0.000 | 116.098 | ||
| 48474 | 2020.12.18 10:07 | modify | 14351 | 0.02 | 116.890 | 0.000 | 116.098 | ||
| 48475 | 2020.12.18 10:07 | modify | 14350 | 0.02 | 116.777 | 0.000 | 116.098 | ||
| 48476 | 2020.12.18 10:07 | modify | 14349 | 0.02 | 116.647 | 0.000 | 116.098 | ||
| 48477 | 2020.12.18 10:07 | modify | 14348 | 0.01 | 116.527 | 0.000 | 116.098 | ||
| 48478 | 2020.12.18 12:25 | sell | 14353 | 0.02 | 117.118 | 0.000 | 0.000 | ||
| 48479 | 2020.12.18 12:25 | modify | 14353 | 0.02 | 117.118 | 0.000 | 115.471 | ||
| 48480 | 2020.12.18 12:25 | modify | 14352 | 0.02 | 117.013 | 0.000 | 115.471 | ||
| 48481 | 2020.12.18 12:25 | modify | 14351 | 0.02 | 116.890 | 0.000 | 115.471 | ||
| 48482 | 2020.12.18 12:25 | modify | 14350 | 0.02 | 116.777 | 0.000 | 115.471 | ||
| 48483 | 2020.12.18 12:25 | modify | 14349 | 0.02 | 116.647 | 0.000 | 115.471 | ||
| 48484 | 2020.12.18 12:25 | modify | 14348 | 0.01 | 116.527 | 0.000 | 115.471 | ||
| 48485 | 2020.12.18 14:25 | close | 14347 | 0.01 | 116.860 | 0.000 | 0.000 | 3.05 | 7663.57 |
| 48486 | 2020.12.18 14:25 | close | 14353 | 0.02 | 116.865 | 0.000 | 115.471 | 4.68 | 7668.25 |
| 48487 | 2020.12.18 14:25 | close | 14352 | 0.02 | 116.865 | 0.000 | 115.471 | 2.68 | 7670.93 |
| 48488 | 2020.12.18 14:25 | close | 14351 | 0.02 | 116.865 | 0.000 | 115.471 | 0.34 | 7671.27 |
| 48489 | 2020.12.18 14:25 | close | 14350 | 0.02 | 116.865 | 0.000 | 115.471 | -1.81 | 7669.46 |
| 48490 | 2020.12.18 14:25 | close | 14349 | 0.02 | 116.865 | 0.000 | 115.471 | -4.29 | 7665.17 |
| 48491 | 2020.12.18 14:25 | close | 14348 | 0.01 | 116.865 | 0.000 | 115.471 | -3.29 | 7661.88 |
| 48492 | 2020.12.18 14:25 | buy | 14354 | 0.01 | 116.865 | 0.000 | 0.000 | ||
| 48493 | 2020.12.18 14:25 | sell | 14355 | 0.01 | 116.860 | 0.000 | 0.000 | ||
| 48494 | 2020.12.18 14:55 | buy | 14356 | 0.02 | 116.754 | 0.000 | 0.000 | ||
| 48495 | 2020.12.18 14:55 | modify | 14356 | 0.02 | 116.754 | 0.000 | 117.156 | ||
| 48496 | 2020.12.18 14:55 | modify | 14354 | 0.01 | 116.865 | 0.000 | 117.156 | ||
| 48497 | 2020.12.18 15:16 | close | 14356 | 0.02 | 116.829 | 0.000 | 117.156 | 1.29 | 7663.17 |
| 48498 | 2020.12.18 15:16 | close | 14354 | 0.01 | 116.829 | 0.000 | 117.156 | -0.41 | 7662.76 |
| 48499 | 2020.12.18 15:16 | close | 14355 | 0.01 | 116.834 | 0.000 | 0.000 | 0.17 | 7662.93 |
| 48500 | 2020.12.18 15:16 | buy | 14357 | 0.01 | 116.834 | 0.000 | 0.000 | ||
| 48501 | 2020.12.18 15:16 | sell | 14358 | 0.01 | 116.829 | 0.000 | 0.000 | ||
| 48502 | 2020.12.18 15:47 | buy | 14359 | 0.02 | 116.733 | 0.000 | 0.000 | ||
| 48503 | 2020.12.18 15:47 | modify | 14359 | 0.02 | 116.733 | 0.000 | 117.132 | ||
| 48504 | 2020.12.18 15:47 | modify | 14357 | 0.01 | 116.834 | 0.000 | 117.132 | ||
| 48505 | 2020.12.18 16:10 | buy | 14360 | 0.02 | 116.597 | 0.000 | 0.000 | ||
| 48506 | 2020.12.18 16:10 | modify | 14360 | 0.02 | 116.597 | 0.000 | 117.280 | ||
| 48507 | 2020.12.18 16:10 | modify | 14359 | 0.02 | 116.733 | 0.000 | 117.280 | ||
| 48508 | 2020.12.18 16:10 | modify | 14357 | 0.01 | 116.834 | 0.000 | 117.280 | ||
| 48509 | 2020.12.18 16:25 | close | 14360 | 0.02 | 116.717 | 0.000 | 117.280 | 2.14 | 7665.07 |
| 48510 | 2020.12.18 16:25 | close | 14359 | 0.02 | 116.717 | 0.000 | 117.280 | -0.45 | 7664.62 |
| 48511 | 2020.12.18 16:25 | close | 14357 | 0.01 | 116.717 | 0.000 | 117.280 | -1.19 | 7663.43 |
| 48512 | 2020.12.18 16:25 | close | 14358 | 0.01 | 116.722 | 0.000 | 0.000 | 0.95 | 7664.38 |
| 48513 | 2020.12.18 16:25 | buy | 14361 | 0.01 | 116.722 | 0.000 | 0.000 | ||
| 48514 | 2020.12.18 16:25 | sell | 14362 | 0.01 | 116.717 | 0.000 | 0.000 | ||
| 48515 | 2020.12.18 20:52 | sell | 14363 | 0.02 | 116.817 | 0.000 | 0.000 | ||
| 48516 | 2020.12.18 20:52 | modify | 14363 | 0.02 | 116.817 | 0.000 | 116.419 | ||
| 48517 | 2020.12.18 20:52 | modify | 14362 | 0.01 | 116.717 | 0.000 | 116.419 | ||
| 48518 | 2020.12.18 23:10 | sell | 14364 | 0.02 | 116.930 | 0.000 | 0.000 | ||
| 48519 | 2020.12.18 23:10 | modify | 14364 | 0.02 | 116.930 | 0.000 | 116.261 | ||
| 48520 | 2020.12.18 23:10 | modify | 14363 | 0.02 | 116.817 | 0.000 | 116.261 | ||
| 48521 | 2020.12.18 23:10 | modify | 14362 | 0.01 | 116.717 | 0.000 | 116.261 | ||
| 48522 | 2020.12.21 00:00 | close | 14361 | 0.01 | 116.809 | 0.000 | 0.000 | 0.71 | 7665.09 |
| 48523 | 2020.12.21 00:00 | close | 14364 | 0.02 | 116.814 | 0.000 | 116.261 | 2.06 | 7667.15 |
| 48524 | 2020.12.21 00:00 | close | 14363 | 0.02 | 116.814 | 0.000 | 116.261 | -0.09 | 7667.06 |
| 48525 | 2020.12.21 00:00 | close | 14362 | 0.01 | 116.814 | 0.000 | 116.261 | -1.01 | 7666.05 |
| 48526 | 2020.12.21 00:00 | buy | 14365 | 0.01 | 116.814 | 0.000 | 0.000 | ||
| 48527 | 2020.12.21 00:00 | sell | 14366 | 0.01 | 116.809 | 0.000 | 0.000 | ||
| 48528 | 2020.12.21 00:10 | buy | 14367 | 0.02 | 116.684 | 0.000 | 0.000 | ||
| 48529 | 2020.12.21 00:10 | modify | 14367 | 0.02 | 116.684 | 0.000 | 117.092 | ||
| 48530 | 2020.12.21 00:10 | modify | 14365 | 0.01 | 116.814 | 0.000 | 117.092 | ||
| 48531 | 2020.12.21 00:13 | close | 14367 | 0.02 | 116.760 | 0.000 | 117.092 | 1.30 | 7667.35 |
| 48532 | 2020.12.21 00:13 | close | 14365 | 0.01 | 116.760 | 0.000 | 117.092 | -0.59 | 7666.76 |
| 48533 | 2020.12.21 00:13 | close | 14366 | 0.01 | 116.765 | 0.000 | 0.000 | 0.35 | 7667.11 |
| 48534 | 2020.12.21 00:13 | buy | 14368 | 0.01 | 116.765 | 0.000 | 0.000 | ||
| 48535 | 2020.12.21 00:13 | sell | 14369 | 0.01 | 116.760 | 0.000 | 0.000 | ||
| 48536 | 2020.12.21 00:16 | buy | 14370 | 0.02 | 116.648 | 0.000 | 0.000 | ||
| 48537 | 2020.12.21 00:16 | modify | 14370 | 0.02 | 116.648 | 0.000 | 117.052 | ||
| 48538 | 2020.12.21 00:16 | modify | 14368 | 0.01 | 116.765 | 0.000 | 117.052 | ||
| 48539 | 2020.12.21 00:22 | close | 14370 | 0.02 | 116.745 | 0.000 | 117.052 | 1.71 | 7668.82 |
| 48540 | 2020.12.21 00:22 | close | 14368 | 0.01 | 116.745 | 0.000 | 117.052 | -0.26 | 7668.56 |
| 48541 | 2020.12.21 00:22 | close | 14369 | 0.01 | 116.750 | 0.000 | 0.000 | 0.02 | 7668.58 |
| 48542 | 2020.12.21 00:22 | buy | 14371 | 0.01 | 116.750 | 0.000 | 0.000 | ||
| 48543 | 2020.12.21 00:22 | sell | 14372 | 0.01 | 116.745 | 0.000 | 0.000 | ||
| 48544 | 2020.12.21 01:10 | sell | 14373 | 0.02 | 116.883 | 0.000 | 0.000 | ||
| 48545 | 2020.12.21 01:10 | modify | 14373 | 0.02 | 116.883 | 0.000 | 116.472 | ||
| 48546 | 2020.12.21 01:10 | modify | 14372 | 0.01 | 116.745 | 0.000 | 116.472 | ||
| 48547 | 2020.12.21 01:20 | close | 14371 | 0.01 | 116.782 | 0.000 | 0.000 | 0.23 | 7668.81 |
| 48548 | 2020.12.21 01:20 | close | 14373 | 0.02 | 116.787 | 0.000 | 116.472 | 1.68 | 7670.49 |
| 48549 | 2020.12.21 01:20 | close | 14372 | 0.01 | 116.787 | 0.000 | 116.472 | -0.47 | 7670.02 |
| 48550 | 2020.12.21 01:20 | buy | 14374 | 0.01 | 116.787 | 0.000 | 0.000 | ||
| 48551 | 2020.12.21 01:20 | sell | 14375 | 0.01 | 116.782 | 0.000 | 0.000 | ||
| 48552 | 2020.12.21 03:50 | buy | 14376 | 0.02 | 116.681 | 0.000 | 0.000 | ||
| 48553 | 2020.12.21 03:50 | modify | 14376 | 0.02 | 116.681 | 0.000 | 117.081 | ||
| 48554 | 2020.12.21 03:50 | modify | 14374 | 0.01 | 116.787 | 0.000 | 117.081 | ||
| 48555 | 2020.12.21 06:01 | buy | 14377 | 0.02 | 116.581 | 0.000 | 0.000 | ||
| 48556 | 2020.12.21 06:01 | modify | 14377 | 0.02 | 116.581 | 0.000 | 117.243 | ||
| 48557 | 2020.12.21 06:01 | modify | 14376 | 0.02 | 116.681 | 0.000 | 117.243 | ||
| 48558 | 2020.12.21 06:01 | modify | 14374 | 0.01 | 116.787 | 0.000 | 117.243 | ||
| 48559 | 2020.12.21 07:22 | close | 14377 | 0.02 | 116.677 | 0.000 | 117.243 | 1.69 | 7671.71 |
| 48560 | 2020.12.21 07:22 | close | 14376 | 0.02 | 116.677 | 0.000 | 117.243 | -0.22 | 7671.49 |
| 48561 | 2020.12.21 07:22 | close | 14374 | 0.01 | 116.677 | 0.000 | 117.243 | -1.12 | 7670.37 |
| 48562 | 2020.12.21 07:22 | close | 14375 | 0.01 | 116.682 | 0.000 | 0.000 | 0.88 | 7671.25 |
| 48563 | 2020.12.21 07:22 | buy | 14378 | 0.01 | 116.682 | 0.000 | 0.000 | ||
| 48564 | 2020.12.21 07:22 | sell | 14379 | 0.01 | 116.677 | 0.000 | 0.000 | ||
| 48565 | 2020.12.21 09:40 | buy | 14380 | 0.02 | 116.551 | 0.000 | 0.000 | ||
| 48566 | 2020.12.21 09:40 | modify | 14380 | 0.02 | 116.551 | 0.000 | 116.960 | ||
| 48567 | 2020.12.21 09:40 | modify | 14378 | 0.01 | 116.682 | 0.000 | 116.960 | ||
| 48568 | 2020.12.21 09:55 | close | 14380 | 0.02 | 116.637 | 0.000 | 116.960 | 1.50 | 7672.75 |
| 48569 | 2020.12.21 09:55 | close | 14378 | 0.01 | 116.637 | 0.000 | 116.960 | -0.50 | 7672.25 |
| 48570 | 2020.12.21 09:55 | close | 14379 | 0.01 | 116.642 | 0.000 | 0.000 | 0.26 | 7672.51 |
| 48571 | 2020.12.21 09:55 | buy | 14381 | 0.01 | 116.642 | 0.000 | 0.000 | ||
| 48572 | 2020.12.21 09:55 | sell | 14382 | 0.01 | 116.637 | 0.000 | 0.000 | ||
| 48573 | 2020.12.21 10:35 | sell | 14383 | 0.02 | 116.773 | 0.000 | 0.000 | ||
| 48574 | 2020.12.21 10:35 | modify | 14383 | 0.02 | 116.773 | 0.000 | 116.363 | ||
| 48575 | 2020.12.21 10:35 | modify | 14382 | 0.01 | 116.637 | 0.000 | 116.363 | ||
| 48576 | 2020.12.21 10:40 | sell | 14384 | 0.02 | 116.884 | 0.000 | 0.000 | ||
| 48577 | 2020.12.21 10:40 | modify | 14384 | 0.02 | 116.884 | 0.000 | 116.209 | ||
| 48578 | 2020.12.21 10:40 | modify | 14383 | 0.02 | 116.773 | 0.000 | 116.209 | ||
| 48579 | 2020.12.21 10:40 | modify | 14382 | 0.01 | 116.637 | 0.000 | 116.209 | ||
| 48580 | 2020.12.21 10:52 | sell | 14385 | 0.02 | 117.015 | 0.000 | 0.000 | ||
| 48581 | 2020.12.21 10:52 | modify | 14385 | 0.02 | 117.015 | 0.000 | 116.754 | ||
| 48582 | 2020.12.21 10:52 | modify | 14384 | 0.02 | 116.884 | 0.000 | 116.754 | ||
| 48583 | 2020.12.21 10:52 | modify | 14383 | 0.02 | 116.773 | 0.000 | 116.754 | ||
| 48584 | 2020.12.21 10:52 | modify | 14382 | 0.01 | 116.637 | 0.000 | 116.754 | ||
| 48585 | 2020.12.21 11:35 | close | 14381 | 0.01 | 116.851 | 0.000 | 0.000 | 1.92 | 7674.43 |
| 48586 | 2020.12.21 11:35 | close | 14385 | 0.02 | 116.856 | 0.000 | 116.754 | 2.89 | 7677.32 |
| 48587 | 2020.12.21 11:35 | close | 14384 | 0.02 | 116.856 | 0.000 | 116.754 | 0.39 | 7677.71 |
| 48588 | 2020.12.21 11:35 | close | 14383 | 0.02 | 116.856 | 0.000 | 116.754 | -1.72 | 7675.99 |
| 48589 | 2020.12.21 11:35 | close | 14382 | 0.01 | 116.856 | 0.000 | 116.754 | -2.16 | 7673.83 |
| 48590 | 2020.12.21 11:35 | buy | 14386 | 0.01 | 116.856 | 0.000 | 0.000 | ||
| 48591 | 2020.12.21 11:35 | sell | 14387 | 0.01 | 116.851 | 0.000 | 0.000 | ||
| 48592 | 2020.12.21 11:40 | buy | 14388 | 0.02 | 116.729 | 0.000 | 0.000 | ||
| 48593 | 2020.12.21 11:40 | modify | 14388 | 0.02 | 116.729 | 0.000 | 117.136 | ||
| 48594 | 2020.12.21 11:40 | modify | 14386 | 0.01 | 116.856 | 0.000 | 117.136 | ||
| 48595 | 2020.12.21 12:10 | buy | 14389 | 0.02 | 116.589 | 0.000 | 0.000 | ||
| 48596 | 2020.12.21 12:10 | modify | 14389 | 0.02 | 116.589 | 0.000 | 117.279 | ||
| 48597 | 2020.12.21 12:10 | modify | 14388 | 0.02 | 116.729 | 0.000 | 117.279 | ||
| 48598 | 2020.12.21 12:10 | modify | 14386 | 0.01 | 116.856 | 0.000 | 117.279 | ||
| 48599 | 2020.12.21 12:25 | buy | 14390 | 0.02 | 116.445 | 0.000 | 0.000 | ||
| 48600 | 2020.12.21 12:25 | modify | 14390 | 0.02 | 116.445 | 0.000 | 116.726 | ||
| 48601 | 2020.12.21 12:25 | modify | 14389 | 0.02 | 116.589 | 0.000 | 116.726 | ||
| 48602 | 2020.12.21 12:25 | modify | 14388 | 0.02 | 116.729 | 0.000 | 116.726 | ||
| 48603 | 2020.12.21 12:25 | modify | 14386 | 0.01 | 116.856 | 0.000 | 116.726 | ||
| 48604 | 2020.12.21 12:40 | close | 14390 | 0.02 | 116.638 | 0.000 | 116.726 | 3.53 | 7677.36 |
| 48605 | 2020.12.21 12:40 | close | 14389 | 0.02 | 116.638 | 0.000 | 116.726 | 0.79 | 7678.15 |
| 48606 | 2020.12.21 12:40 | close | 14388 | 0.02 | 116.638 | 0.000 | 116.726 | -1.87 | 7676.28 |
| 48607 | 2020.12.21 12:40 | close | 14386 | 0.01 | 116.638 | 0.000 | 116.726 | -2.15 | 7674.13 |
| 48608 | 2020.12.21 12:40 | close | 14387 | 0.01 | 116.643 | 0.000 | 0.000 | 1.91 | 7676.04 |
| 48609 | 2020.12.21 12:40 | buy | 14391 | 0.01 | 116.643 | 0.000 | 0.000 | ||
| 48610 | 2020.12.21 12:40 | sell | 14392 | 0.01 | 116.638 | 0.000 | 0.000 | ||
| 48611 | 2020.12.21 12:55 | buy | 14393 | 0.02 | 116.541 | 0.000 | 0.000 | ||
| 48612 | 2020.12.21 12:55 | modify | 14393 | 0.02 | 116.541 | 0.000 | 116.940 | ||
| 48613 | 2020.12.21 12:55 | modify | 14391 | 0.01 | 116.643 | 0.000 | 116.940 | ||
| 48614 | 2020.12.21 13:05 | close | 14393 | 0.02 | 116.655 | 0.000 | 116.940 | 2.03 | 7678.07 |
| 48615 | 2020.12.21 13:05 | close | 14391 | 0.01 | 116.655 | 0.000 | 116.940 | 0.04 | 7678.11 |
| 48616 | 2020.12.21 13:05 | close | 14392 | 0.01 | 116.660 | 0.000 | 0.000 | -0.28 | 7677.83 |
| 48617 | 2020.12.21 13:05 | buy | 14394 | 0.01 | 116.660 | 0.000 | 0.000 | ||
| 48618 | 2020.12.21 13:05 | sell | 14395 | 0.01 | 116.655 | 0.000 | 0.000 | ||
| 48619 | 2020.12.21 13:10 | sell | 14396 | 0.02 | 116.758 | 0.000 | 0.000 | ||
| 48620 | 2020.12.21 13:10 | modify | 14396 | 0.02 | 116.758 | 0.000 | 116.359 | ||
| 48621 | 2020.12.21 13:10 | modify | 14395 | 0.01 | 116.655 | 0.000 | 116.359 | ||
| 48622 | 2020.12.21 13:16 | close | 14394 | 0.01 | 116.658 | 0.000 | 0.000 | -0.09 | 7677.74 |
| 48623 | 2020.12.21 13:16 | close | 14396 | 0.02 | 116.663 | 0.000 | 116.359 | 1.66 | 7679.40 |
| 48624 | 2020.12.21 13:16 | close | 14395 | 0.01 | 116.663 | 0.000 | 116.359 | -0.15 | 7679.25 |
| 48625 | 2020.12.21 13:16 | buy | 14397 | 0.01 | 116.663 | 0.000 | 0.000 | ||
| 48626 | 2020.12.21 13:16 | sell | 14398 | 0.01 | 116.658 | 0.000 | 0.000 | ||
| 48627 | 2020.12.21 13:37 | sell | 14399 | 0.02 | 116.772 | 0.000 | 0.000 | ||
| 48628 | 2020.12.21 13:37 | modify | 14399 | 0.02 | 116.772 | 0.000 | 116.369 | ||
| 48629 | 2020.12.21 13:37 | modify | 14398 | 0.01 | 116.658 | 0.000 | 116.369 | ||
| 48630 | 2020.12.21 13:55 | close | 14397 | 0.01 | 116.678 | 0.000 | 0.000 | 0.07 | 7679.32 |
| 48631 | 2020.12.21 13:55 | close | 14399 | 0.02 | 116.683 | 0.000 | 116.369 | 1.55 | 7680.87 |
| 48632 | 2020.12.21 13:55 | close | 14398 | 0.01 | 116.683 | 0.000 | 116.369 | -0.31 | 7680.56 |
| 48633 | 2020.12.21 13:55 | buy | 14400 | 0.01 | 116.683 | 0.000 | 0.000 | ||
| 48634 | 2020.12.21 13:55 | sell | 14401 | 0.01 | 116.678 | 0.000 | 0.000 | ||
| 48635 | 2020.12.21 15:10 | buy | 14402 | 0.02 | 116.576 | 0.000 | 0.000 | ||
| 48636 | 2020.12.21 15:10 | modify | 14402 | 0.02 | 116.576 | 0.000 | 116.977 | ||
| 48637 | 2020.12.21 15:10 | modify | 14400 | 0.01 | 116.683 | 0.000 | 116.977 | ||
| 48638 | 2020.12.21 15:22 | close | 14402 | 0.02 | 116.679 | 0.000 | 116.977 | 1.82 | 7682.38 |
| 48639 | 2020.12.21 15:22 | close | 14400 | 0.01 | 116.679 | 0.000 | 116.977 | -0.11 | 7682.27 |
| 48640 | 2020.12.21 15:22 | close | 14401 | 0.01 | 116.684 | 0.000 | 0.000 | -0.13 | 7682.14 |
| 48641 | 2020.12.21 15:22 | buy | 14403 | 0.01 | 116.684 | 0.000 | 0.000 | ||
| 48642 | 2020.12.21 15:22 | sell | 14404 | 0.01 | 116.679 | 0.000 | 0.000 | ||
| 48643 | 2020.12.21 15:46 | sell | 14405 | 0.02 | 116.780 | 0.000 | 0.000 | ||
| 48644 | 2020.12.21 15:46 | modify | 14405 | 0.02 | 116.780 | 0.000 | 116.381 | ||
| 48645 | 2020.12.21 15:46 | modify | 14404 | 0.01 | 116.679 | 0.000 | 116.381 | ||
| 48646 | 2020.12.21 15:55 | close | 14403 | 0.01 | 116.679 | 0.000 | 0.000 | -0.12 | 7682.02 |
| 48647 | 2020.12.21 15:55 | close | 14405 | 0.02 | 116.684 | 0.000 | 116.381 | 1.68 | 7683.70 |
| 48648 | 2020.12.21 15:55 | close | 14404 | 0.01 | 116.684 | 0.000 | 116.381 | -0.12 | 7683.58 |
| 48649 | 2020.12.21 15:55 | buy | 14406 | 0.01 | 116.684 | 0.000 | 0.000 | ||
| 48650 | 2020.12.21 15:55 | sell | 14407 | 0.01 | 116.679 | 0.000 | 0.000 | ||
| 48651 | 2020.12.21 16:10 | sell | 14408 | 0.02 | 116.781 | 0.000 | 0.000 | ||
| 48652 | 2020.12.21 16:10 | modify | 14408 | 0.02 | 116.781 | 0.000 | 116.382 | ||
| 48653 | 2020.12.21 16:10 | modify | 14407 | 0.01 | 116.679 | 0.000 | 116.382 | ||
| 48654 | 2020.12.21 16:40 | close | 14406 | 0.01 | 116.678 | 0.000 | 0.000 | -0.13 | 7683.45 |
| 48655 | 2020.12.21 16:40 | close | 14408 | 0.02 | 116.683 | 0.000 | 116.382 | 1.72 | 7685.17 |
| 48656 | 2020.12.21 16:40 | close | 14407 | 0.01 | 116.683 | 0.000 | 116.382 | -0.11 | 7685.06 |
| 48657 | 2020.12.21 16:40 | buy | 14409 | 0.01 | 116.683 | 0.000 | 0.000 | ||
| 48658 | 2020.12.21 16:40 | sell | 14410 | 0.01 | 116.678 | 0.000 | 0.000 | ||
| 48659 | 2020.12.21 16:48 | sell | 14411 | 0.02 | 116.784 | 0.000 | 0.000 | ||
| 48660 | 2020.12.21 16:48 | modify | 14411 | 0.02 | 116.784 | 0.000 | 116.384 | ||
| 48661 | 2020.12.21 16:48 | modify | 14410 | 0.01 | 116.678 | 0.000 | 116.384 | ||
| 48662 | 2020.12.21 16:52 | close | 14409 | 0.01 | 116.687 | 0.000 | 0.000 | -0.03 | 7685.03 |
| 48663 | 2020.12.21 16:52 | close | 14411 | 0.02 | 116.692 | 0.000 | 116.384 | 1.61 | 7686.64 |
| 48664 | 2020.12.21 16:52 | close | 14410 | 0.01 | 116.692 | 0.000 | 116.384 | -0.20 | 7686.44 |
| 48665 | 2020.12.21 16:52 | buy | 14412 | 0.01 | 116.692 | 0.000 | 0.000 | ||
| 48666 | 2020.12.21 16:52 | sell | 14413 | 0.01 | 116.687 | 0.000 | 0.000 | ||
| 48667 | 2020.12.21 17:01 | buy | 14414 | 0.02 | 116.583 | 0.000 | 0.000 | ||
| 48668 | 2020.12.21 17:01 | modify | 14414 | 0.02 | 116.583 | 0.000 | 116.984 | ||
| 48669 | 2020.12.21 17:01 | modify | 14412 | 0.01 | 116.692 | 0.000 | 116.984 | ||
| 48670 | 2020.12.21 17:07 | close | 14414 | 0.02 | 116.656 | 0.000 | 116.984 | 1.25 | 7687.69 |
| 48671 | 2020.12.21 17:07 | close | 14412 | 0.01 | 116.656 | 0.000 | 116.984 | -0.41 | 7687.28 |
| 48672 | 2020.12.21 17:07 | close | 14413 | 0.01 | 116.661 | 0.000 | 0.000 | 0.18 | 7687.46 |
| 48673 | 2020.12.21 17:07 | buy | 14415 | 0.01 | 116.661 | 0.000 | 0.000 | ||
| 48674 | 2020.12.21 17:07 | sell | 14416 | 0.01 | 116.656 | 0.000 | 0.000 | ||
| 48675 | 2020.12.21 18:50 | sell | 14417 | 0.02 | 116.764 | 0.000 | 0.000 | ||
| 48676 | 2020.12.21 18:50 | modify | 14417 | 0.02 | 116.764 | 0.000 | 116.363 | ||
| 48677 | 2020.12.21 18:50 | modify | 14416 | 0.01 | 116.656 | 0.000 | 116.363 | ||
| 48678 | 2020.12.21 22:55 | close | 14415 | 0.01 | 116.667 | 0.000 | 0.000 | -0.01 | 7687.45 |
| 48679 | 2020.12.21 22:55 | close | 14417 | 0.02 | 116.672 | 0.000 | 116.363 | 1.61 | 7689.06 |
| 48680 | 2020.12.21 22:55 | close | 14416 | 0.01 | 116.672 | 0.000 | 116.363 | -0.22 | 7688.84 |
| 48681 | 2020.12.21 22:55 | buy | 14418 | 0.01 | 116.672 | 0.000 | 0.000 | ||
| 48682 | 2020.12.21 22:55 | sell | 14419 | 0.01 | 116.667 | 0.000 | 0.000 | ||
| 48683 | 2020.12.21 23:55 | buy | 14420 | 0.02 | 116.572 | 0.000 | 0.000 | ||
| 48684 | 2020.12.21 23:55 | modify | 14420 | 0.02 | 116.572 | 0.000 | 116.970 | ||
| 48685 | 2020.12.21 23:55 | modify | 14418 | 0.01 | 116.672 | 0.000 | 116.970 | ||
| 48686 | 2020.12.22 01:05 | close | 14420 | 0.02 | 116.656 | 0.000 | 116.970 | 1.36 | 7690.20 |
| 48687 | 2020.12.22 01:05 | close | 14418 | 0.01 | 116.656 | 0.000 | 116.970 | -0.27 | 7689.93 |
| 48688 | 2020.12.22 01:05 | close | 14419 | 0.01 | 116.661 | 0.000 | 0.000 | -0.02 | 7689.91 |
| 48689 | 2020.12.22 01:05 | buy | 14421 | 0.01 | 116.661 | 0.000 | 0.000 | ||
| 48690 | 2020.12.22 01:05 | sell | 14422 | 0.01 | 116.656 | 0.000 | 0.000 | ||
| 48691 | 2020.12.22 08:55 | buy | 14423 | 0.02 | 116.552 | 0.000 | 0.000 | ||
| 48692 | 2020.12.22 08:55 | modify | 14423 | 0.02 | 116.552 | 0.000 | 116.953 | ||
| 48693 | 2020.12.22 08:55 | modify | 14421 | 0.01 | 116.661 | 0.000 | 116.953 | ||
| 48694 | 2020.12.22 09:10 | close | 14423 | 0.02 | 116.640 | 0.000 | 116.953 | 1.54 | 7691.45 |
| 48695 | 2020.12.22 09:10 | close | 14421 | 0.01 | 116.640 | 0.000 | 116.953 | -0.27 | 7691.18 |
| 48696 | 2020.12.22 09:10 | close | 14422 | 0.01 | 116.645 | 0.000 | 0.000 | 0.03 | 7691.21 |
| 48697 | 2020.12.22 09:10 | buy | 14424 | 0.01 | 116.645 | 0.000 | 0.000 | ||
| 48698 | 2020.12.22 09:10 | sell | 14425 | 0.01 | 116.640 | 0.000 | 0.000 | ||
| 48699 | 2020.12.22 10:10 | buy | 14426 | 0.02 | 116.513 | 0.000 | 0.000 | ||
| 48700 | 2020.12.22 10:10 | modify | 14426 | 0.02 | 116.513 | 0.000 | 116.922 | ||
| 48701 | 2020.12.22 10:10 | modify | 14424 | 0.01 | 116.645 | 0.000 | 116.922 | ||
| 48702 | 2020.12.22 10:25 | buy | 14427 | 0.02 | 116.406 | 0.000 | 0.000 | ||
| 48703 | 2020.12.22 10:25 | modify | 14427 | 0.02 | 116.406 | 0.000 | 117.078 | ||
| 48704 | 2020.12.22 10:25 | modify | 14426 | 0.02 | 116.513 | 0.000 | 117.078 | ||
| 48705 | 2020.12.22 10:25 | modify | 14424 | 0.01 | 116.645 | 0.000 | 117.078 | ||
| 48706 | 2020.12.22 10:50 | close | 14427 | 0.02 | 116.513 | 0.000 | 117.078 | 1.90 | 7693.11 |
| 48707 | 2020.12.22 10:50 | close | 14426 | 0.02 | 116.513 | 0.000 | 117.078 | -0.14 | 7692.97 |
| 48708 | 2020.12.22 10:50 | close | 14424 | 0.01 | 116.513 | 0.000 | 117.078 | -1.33 | 7691.64 |
| 48709 | 2020.12.22 10:50 | close | 14425 | 0.01 | 116.518 | 0.000 | 0.000 | 1.09 | 7692.73 |
| 48710 | 2020.12.22 10:50 | buy | 14428 | 0.01 | 116.518 | 0.000 | 0.000 | ||
| 48711 | 2020.12.22 10:50 | sell | 14429 | 0.01 | 116.513 | 0.000 | 0.000 | ||
| 48712 | 2020.12.22 11:13 | sell | 14430 | 0.02 | 116.625 | 0.000 | 0.000 | ||
| 48713 | 2020.12.22 11:13 | modify | 14430 | 0.02 | 116.625 | 0.000 | 116.223 | ||
| 48714 | 2020.12.22 11:13 | modify | 14429 | 0.01 | 116.513 | 0.000 | 116.223 | ||
| 48715 | 2020.12.22 11:25 | close | 14428 | 0.01 | 116.544 | 0.000 | 0.000 | 0.18 | 7692.91 |
| 48716 | 2020.12.22 11:25 | close | 14430 | 0.02 | 116.549 | 0.000 | 116.223 | 1.30 | 7694.21 |
| 48717 | 2020.12.22 11:25 | close | 14429 | 0.01 | 116.549 | 0.000 | 116.223 | -0.41 | 7693.80 |
| 48718 | 2020.12.22 11:25 | buy | 14431 | 0.01 | 116.549 | 0.000 | 0.000 | ||
| 48719 | 2020.12.22 11:25 | sell | 14432 | 0.01 | 116.544 | 0.000 | 0.000 | ||
| 48720 | 2020.12.22 12:10 | sell | 14433 | 0.02 | 116.666 | 0.000 | 0.000 | ||
| 48721 | 2020.12.22 12:10 | modify | 14433 | 0.02 | 116.666 | 0.000 | 116.260 | ||
| 48722 | 2020.12.22 12:10 | modify | 14432 | 0.01 | 116.544 | 0.000 | 116.260 | ||
| 48723 | 2020.12.22 12:55 | sell | 14434 | 0.02 | 116.786 | 0.000 | 0.000 | ||
| 48724 | 2020.12.22 12:55 | modify | 14434 | 0.02 | 116.786 | 0.000 | 116.109 | ||
| 48725 | 2020.12.22 12:55 | modify | 14433 | 0.02 | 116.666 | 0.000 | 116.109 | ||
| 48726 | 2020.12.22 12:55 | modify | 14432 | 0.01 | 116.544 | 0.000 | 116.109 | ||
| 48727 | 2020.12.22 15:40 | sell | 14435 | 0.02 | 116.887 | 0.000 | 0.000 | ||
| 48728 | 2020.12.22 15:40 | modify | 14435 | 0.02 | 116.887 | 0.000 | 116.646 | ||
| 48729 | 2020.12.22 15:40 | modify | 14434 | 0.02 | 116.786 | 0.000 | 116.646 | ||
| 48730 | 2020.12.22 15:40 | modify | 14433 | 0.02 | 116.666 | 0.000 | 116.646 | ||
| 48731 | 2020.12.22 15:40 | modify | 14432 | 0.01 | 116.544 | 0.000 | 116.646 | ||
| 48732 | 2020.12.22 16:25 | close | 14431 | 0.01 | 116.703 | 0.000 | 0.000 | 1.40 | 7695.20 |
| 48733 | 2020.12.22 16:25 | close | 14435 | 0.02 | 116.708 | 0.000 | 116.646 | 3.27 | 7698.47 |
| 48734 | 2020.12.22 16:25 | close | 14434 | 0.02 | 116.708 | 0.000 | 116.646 | 1.35 | 7699.82 |
| 48735 | 2020.12.22 16:25 | close | 14433 | 0.02 | 116.708 | 0.000 | 116.646 | -0.94 | 7698.88 |
| 48736 | 2020.12.22 16:25 | close | 14432 | 0.01 | 116.708 | 0.000 | 116.646 | -1.63 | 7697.25 |
| 48737 | 2020.12.22 16:25 | buy | 14436 | 0.01 | 116.708 | 0.000 | 0.000 | ||
| 48738 | 2020.12.22 16:25 | sell | 14437 | 0.01 | 116.703 | 0.000 | 0.000 | ||
| 48739 | 2020.12.22 16:55 | sell | 14438 | 0.02 | 116.804 | 0.000 | 0.000 | ||
| 48740 | 2020.12.22 16:55 | modify | 14438 | 0.02 | 116.804 | 0.000 | 116.405 | ||
| 48741 | 2020.12.22 16:55 | modify | 14437 | 0.01 | 116.703 | 0.000 | 116.405 | ||
| 48742 | 2020.12.22 16:59 | close | 14436 | 0.01 | 116.716 | 0.000 | 0.000 | 0.00 | 7697.25 |
| 48743 | 2020.12.22 16:59 | close | 14438 | 0.02 | 116.721 | 0.000 | 116.405 | 1.44 | 7698.69 |
| 48744 | 2020.12.22 16:59 | close | 14437 | 0.01 | 116.721 | 0.000 | 116.405 | -0.24 | 7698.45 |
| 48745 | 2020.12.22 16:59 | buy | 14439 | 0.01 | 116.721 | 0.000 | 0.000 | ||
| 48746 | 2020.12.22 16:59 | sell | 14440 | 0.01 | 116.716 | 0.000 | 0.000 | ||
| 48747 | 2020.12.22 17:55 | buy | 14441 | 0.02 | 116.569 | 0.000 | 0.000 | ||
| 48748 | 2020.12.22 17:55 | modify | 14441 | 0.02 | 116.569 | 0.000 | 116.985 | ||
| 48749 | 2020.12.22 17:55 | modify | 14439 | 0.01 | 116.721 | 0.000 | 116.985 | ||
| 48750 | 2020.12.22 18:16 | close | 14441 | 0.02 | 116.652 | 0.000 | 116.985 | 1.44 | 7699.89 |
| 48751 | 2020.12.22 18:16 | close | 14439 | 0.01 | 116.652 | 0.000 | 116.985 | -0.73 | 7699.16 |
| 48752 | 2020.12.22 18:16 | close | 14440 | 0.01 | 116.657 | 0.000 | 0.000 | 0.49 | 7699.65 |
| 48753 | 2020.12.22 18:16 | buy | 14442 | 0.01 | 116.657 | 0.000 | 0.000 | ||
| 48754 | 2020.12.22 18:16 | sell | 14443 | 0.01 | 116.652 | 0.000 | 0.000 | ||
| 48755 | 2020.12.22 19:40 | buy | 14444 | 0.02 | 116.548 | 0.000 | 0.000 | ||
| 48756 | 2020.12.22 19:40 | modify | 14444 | 0.02 | 116.548 | 0.000 | 116.949 | ||
| 48757 | 2020.12.22 19:40 | modify | 14442 | 0.01 | 116.657 | 0.000 | 116.949 | ||
| 48758 | 2020.12.22 23:16 | buy | 14445 | 0.02 | 116.445 | 0.000 | 0.000 | ||
| 48759 | 2020.12.22 23:16 | modify | 14445 | 0.02 | 116.445 | 0.000 | 117.110 | ||
| 48760 | 2020.12.22 23:16 | modify | 14444 | 0.02 | 116.548 | 0.000 | 117.110 | ||
| 48761 | 2020.12.22 23:16 | modify | 14442 | 0.01 | 116.657 | 0.000 | 117.110 | ||
| 48762 | 2020.12.22 23:25 | close | 14445 | 0.02 | 116.551 | 0.000 | 117.110 | 1.87 | 7701.52 |
| 48763 | 2020.12.22 23:25 | close | 14444 | 0.02 | 116.551 | 0.000 | 117.110 | -0.09 | 7701.43 |
| 48764 | 2020.12.22 23:25 | close | 14442 | 0.01 | 116.551 | 0.000 | 117.110 | -1.08 | 7700.35 |
| 48765 | 2020.12.22 23:25 | close | 14443 | 0.01 | 116.556 | 0.000 | 0.000 | 0.84 | 7701.19 |
| 48766 | 2020.12.22 23:25 | buy | 14446 | 0.01 | 116.556 | 0.000 | 0.000 | ||
| 48767 | 2020.12.22 23:25 | sell | 14447 | 0.01 | 116.551 | 0.000 | 0.000 | ||
| 48768 | 2020.12.22 23:59 | buy | 14448 | 0.02 | 116.446 | 0.000 | 0.000 | ||
| 48769 | 2020.12.22 23:59 | modify | 14448 | 0.02 | 116.446 | 0.000 | 116.848 | ||
| 48770 | 2020.12.22 23:59 | modify | 14446 | 0.01 | 116.556 | 0.000 | 116.848 | ||
| 48771 | 2020.12.23 00:01 | buy | 14449 | 0.02 | 116.332 | 0.000 | 0.000 | ||
| 48772 | 2020.12.23 00:01 | modify | 14449 | 0.02 | 116.332 | 0.000 | 117.003 | ||
| 48773 | 2020.12.23 00:01 | modify | 14448 | 0.02 | 116.446 | 0.000 | 117.003 | ||
| 48774 | 2020.12.23 00:01 | modify | 14446 | 0.01 | 116.556 | 0.000 | 117.003 | ||
| 48775 | 2020.12.23 00:07 | close | 14449 | 0.02 | 116.449 | 0.000 | 117.003 | 2.09 | 7703.28 |
| 48776 | 2020.12.23 00:07 | close | 14448 | 0.02 | 116.449 | 0.000 | 117.003 | -0.18 | 7703.10 |
| 48777 | 2020.12.23 00:07 | close | 14446 | 0.01 | 116.449 | 0.000 | 117.003 | -1.14 | 7701.96 |
| 48778 | 2020.12.23 00:07 | close | 14447 | 0.01 | 116.454 | 0.000 | 0.000 | 0.84 | 7702.80 |
| 48779 | 2020.12.23 00:07 | buy | 14450 | 0.01 | 116.454 | 0.000 | 0.000 | ||
| 48780 | 2020.12.23 00:07 | sell | 14451 | 0.01 | 116.449 | 0.000 | 0.000 | ||
| 48781 | 2020.12.23 01:12 | sell | 14452 | 0.02 | 116.563 | 0.000 | 0.000 | ||
| 48782 | 2020.12.23 01:12 | modify | 14452 | 0.02 | 116.563 | 0.000 | 116.160 | ||
| 48783 | 2020.12.23 01:12 | modify | 14451 | 0.01 | 116.449 | 0.000 | 116.160 | ||
| 48784 | 2020.12.23 02:25 | close | 14450 | 0.01 | 116.482 | 0.000 | 0.000 | 0.19 | 7702.99 |
| 48785 | 2020.12.23 02:25 | close | 14452 | 0.02 | 116.487 | 0.000 | 116.160 | 1.30 | 7704.29 |
| 48786 | 2020.12.23 02:25 | close | 14451 | 0.01 | 116.487 | 0.000 | 116.160 | -0.43 | 7703.86 |
| 48787 | 2020.12.23 02:25 | buy | 14453 | 0.01 | 116.487 | 0.000 | 0.000 | ||
| 48788 | 2020.12.23 02:25 | sell | 14454 | 0.01 | 116.482 | 0.000 | 0.000 | ||
| 48789 | 2020.12.23 03:52 | sell | 14455 | 0.02 | 116.583 | 0.000 | 0.000 | ||
| 48790 | 2020.12.23 03:52 | modify | 14455 | 0.02 | 116.583 | 0.000 | 116.184 | ||
| 48791 | 2020.12.23 03:52 | modify | 14454 | 0.01 | 116.482 | 0.000 | 116.184 | ||
| 48792 | 2020.12.23 07:07 | close | 14453 | 0.01 | 116.503 | 0.000 | 0.000 | 0.08 | 7703.94 |
| 48793 | 2020.12.23 07:07 | close | 14455 | 0.02 | 116.508 | 0.000 | 116.184 | 1.29 | 7705.23 |
| 48794 | 2020.12.23 07:07 | close | 14454 | 0.01 | 116.508 | 0.000 | 116.184 | -0.32 | 7704.91 |
| 48795 | 2020.12.23 07:07 | buy | 14456 | 0.01 | 116.508 | 0.000 | 0.000 | ||
| 48796 | 2020.12.23 07:07 | sell | 14457 | 0.01 | 116.503 | 0.000 | 0.000 | ||
| 48797 | 2020.12.23 09:40 | buy | 14458 | 0.02 | 116.381 | 0.000 | 0.000 | ||
| 48798 | 2020.12.23 09:40 | modify | 14458 | 0.02 | 116.381 | 0.000 | 116.788 | ||
| 48799 | 2020.12.23 09:40 | modify | 14456 | 0.01 | 116.508 | 0.000 | 116.788 | ||
| 48800 | 2020.12.23 09:46 | close | 14458 | 0.02 | 116.454 | 0.000 | 116.788 | 1.25 | 7706.16 |
| 48801 | 2020.12.23 09:46 | close | 14456 | 0.01 | 116.454 | 0.000 | 116.788 | -0.58 | 7705.58 |
| 48802 | 2020.12.23 09:46 | close | 14457 | 0.01 | 116.459 | 0.000 | 0.000 | 0.34 | 7705.92 |
| 48803 | 2020.12.23 09:46 | buy | 14459 | 0.01 | 116.459 | 0.000 | 0.000 | ||
| 48804 | 2020.12.23 09:46 | sell | 14460 | 0.01 | 116.454 | 0.000 | 0.000 | ||
| 48805 | 2020.12.23 10:10 | buy | 14461 | 0.02 | 116.352 | 0.000 | 0.000 | ||
| 48806 | 2020.12.23 10:10 | modify | 14461 | 0.02 | 116.352 | 0.000 | 116.753 | ||
| 48807 | 2020.12.23 10:10 | modify | 14459 | 0.01 | 116.459 | 0.000 | 116.753 | ||
| 48808 | 2020.12.23 12:25 | buy | 14462 | 0.02 | 116.221 | 0.000 | 0.000 | ||
| 48809 | 2020.12.23 12:25 | modify | 14462 | 0.02 | 116.221 | 0.000 | 116.902 | ||
| 48810 | 2020.12.23 12:25 | modify | 14461 | 0.02 | 116.352 | 0.000 | 116.902 | ||
| 48811 | 2020.12.23 12:25 | modify | 14459 | 0.01 | 116.459 | 0.000 | 116.902 | ||
| 48812 | 2020.12.23 16:31 | close | 14462 | 0.02 | 116.380 | 0.000 | 116.902 | 2.89 | 7708.81 |
| 48813 | 2020.12.23 16:31 | close | 14461 | 0.02 | 116.380 | 0.000 | 116.902 | 0.40 | 7709.21 |
| 48814 | 2020.12.23 16:31 | close | 14459 | 0.01 | 116.380 | 0.000 | 116.902 | -0.83 | 7708.38 |
| 48815 | 2020.12.23 16:31 | close | 14460 | 0.01 | 116.385 | 0.000 | 0.000 | 0.59 | 7708.97 |
| 48816 | 2020.12.23 16:31 | buy | 14463 | 0.01 | 116.385 | 0.000 | 0.000 | ||
| 48817 | 2020.12.23 16:31 | sell | 14464 | 0.01 | 116.380 | 0.000 | 0.000 | ||
| 48818 | 2020.12.23 16:38 | sell | 14465 | 0.02 | 116.531 | 0.000 | 0.000 | ||
| 48819 | 2020.12.23 16:38 | modify | 14465 | 0.02 | 116.531 | 0.000 | 116.116 | ||
| 48820 | 2020.12.23 16:38 | modify | 14464 | 0.01 | 116.380 | 0.000 | 116.116 | ||
| 48821 | 2020.12.23 16:43 | close | 14463 | 0.01 | 116.430 | 0.000 | 0.000 | 0.36 | 7709.33 |
| 48822 | 2020.12.23 16:43 | close | 14465 | 0.02 | 116.435 | 0.000 | 116.116 | 1.68 | 7711.01 |
| 48823 | 2020.12.23 16:43 | close | 14464 | 0.01 | 116.435 | 0.000 | 116.116 | -0.60 | 7710.41 |
| 48824 | 2020.12.23 16:43 | buy | 14466 | 0.01 | 116.435 | 0.000 | 0.000 | ||
| 48825 | 2020.12.23 16:43 | sell | 14467 | 0.01 | 116.430 | 0.000 | 0.000 | ||
| 48826 | 2020.12.23 16:45 | sell | 14468 | 0.02 | 116.530 | 0.000 | 0.000 | ||
| 48827 | 2020.12.23 16:45 | modify | 14468 | 0.02 | 116.530 | 0.000 | 116.132 | ||
| 48828 | 2020.12.23 16:45 | modify | 14467 | 0.01 | 116.430 | 0.000 | 116.132 | ||
| 48829 | 2020.12.23 17:25 | close | 14466 | 0.01 | 116.447 | 0.000 | 0.000 | 0.04 | 7710.45 |
| 48830 | 2020.12.23 17:25 | close | 14468 | 0.02 | 116.452 | 0.000 | 116.132 | 1.34 | 7711.79 |
| 48831 | 2020.12.23 17:25 | close | 14467 | 0.01 | 116.452 | 0.000 | 116.132 | -0.28 | 7711.51 |
| 48832 | 2020.12.23 17:25 | buy | 14469 | 0.01 | 116.452 | 0.000 | 0.000 | ||
| 48833 | 2020.12.23 17:25 | sell | 14470 | 0.01 | 116.447 | 0.000 | 0.000 | ||
| 48834 | 2020.12.23 17:37 | sell | 14471 | 0.02 | 116.552 | 0.000 | 0.000 | ||
| 48835 | 2020.12.23 17:37 | modify | 14471 | 0.02 | 116.552 | 0.000 | 116.152 | ||
| 48836 | 2020.12.23 17:37 | modify | 14470 | 0.01 | 116.447 | 0.000 | 116.152 | ||
| 48837 | 2020.12.23 17:52 | close | 14469 | 0.01 | 116.450 | 0.000 | 0.000 | -0.09 | 7711.42 |
| 48838 | 2020.12.23 17:52 | close | 14471 | 0.02 | 116.455 | 0.000 | 116.152 | 1.70 | 7713.12 |
| 48839 | 2020.12.23 17:52 | close | 14470 | 0.01 | 116.455 | 0.000 | 116.152 | -0.15 | 7712.97 |
| 48840 | 2020.12.23 17:52 | buy | 14472 | 0.01 | 116.455 | 0.000 | 0.000 | ||
| 48841 | 2020.12.23 17:52 | sell | 14473 | 0.01 | 116.450 | 0.000 | 0.000 | ||
| 48842 | 2020.12.23 18:10 | sell | 14474 | 0.02 | 116.554 | 0.000 | 0.000 | ||
| 48843 | 2020.12.23 18:10 | modify | 14474 | 0.02 | 116.554 | 0.000 | 116.154 | ||
| 48844 | 2020.12.23 18:10 | modify | 14473 | 0.01 | 116.450 | 0.000 | 116.154 | ||
| 48845 | 2020.12.23 19:25 | sell | 14475 | 0.02 | 116.662 | 0.000 | 0.000 | ||
| 48846 | 2020.12.23 19:25 | modify | 14475 | 0.02 | 116.662 | 0.000 | 115.995 | ||
| 48847 | 2020.12.23 19:25 | modify | 14474 | 0.02 | 116.554 | 0.000 | 115.995 | ||
| 48848 | 2020.12.23 19:25 | modify | 14473 | 0.01 | 116.450 | 0.000 | 115.995 | ||
| 48849 | 2020.12.23 20:16 | close | 14472 | 0.01 | 116.559 | 0.000 | 0.000 | 0.92 | 7713.89 |
| 48850 | 2020.12.23 20:16 | close | 14475 | 0.02 | 116.564 | 0.000 | 115.995 | 1.73 | 7715.62 |
| 48851 | 2020.12.23 20:16 | close | 14474 | 0.02 | 116.564 | 0.000 | 115.995 | -0.33 | 7715.29 |
| 48852 | 2020.12.23 20:16 | close | 14473 | 0.01 | 116.564 | 0.000 | 115.995 | -1.16 | 7714.13 |
| 48853 | 2020.12.23 20:16 | buy | 14476 | 0.01 | 116.564 | 0.000 | 0.000 | ||
| 48854 | 2020.12.23 20:16 | sell | 14477 | 0.01 | 116.559 | 0.000 | 0.000 | ||
| 48855 | 2020.12.24 00:05 | buy | 14478 | 0.02 | 116.402 | 0.000 | 0.000 | ||
| 48856 | 2020.12.24 00:05 | modify | 14478 | 0.02 | 116.402 | 0.000 | 116.821 | ||
| 48857 | 2020.12.24 00:05 | modify | 14476 | 0.01 | 116.564 | 0.000 | 116.821 | ||
| 48858 | 2020.12.24 00:15 | close | 14478 | 0.02 | 116.543 | 0.000 | 116.821 | 2.54 | 7716.67 |
| 48859 | 2020.12.24 00:15 | close | 14476 | 0.01 | 116.543 | 0.000 | 116.821 | -0.42 | 7716.25 |
| 48860 | 2020.12.24 00:15 | close | 14477 | 0.01 | 116.548 | 0.000 | 0.000 | 0.02 | 7716.27 |
| 48861 | 2020.12.24 00:15 | buy | 14479 | 0.01 | 116.548 | 0.000 | 0.000 | ||
| 48862 | 2020.12.24 00:15 | sell | 14480 | 0.01 | 116.543 | 0.000 | 0.000 | ||
| 48863 | 2020.12.24 02:05 | sell | 14481 | 0.02 | 116.658 | 0.000 | 0.000 | ||
| 48864 | 2020.12.24 02:05 | modify | 14481 | 0.02 | 116.658 | 0.000 | 116.255 | ||
| 48865 | 2020.12.24 02:05 | modify | 14480 | 0.01 | 116.543 | 0.000 | 116.255 | ||
| 48866 | 2020.12.24 02:52 | sell | 14482 | 0.02 | 116.762 | 0.000 | 0.000 | ||
| 48867 | 2020.12.24 02:52 | modify | 14482 | 0.02 | 116.762 | 0.000 | 116.096 | ||
| 48868 | 2020.12.24 02:52 | modify | 14481 | 0.02 | 116.658 | 0.000 | 116.096 | ||
| 48869 | 2020.12.24 02:52 | modify | 14480 | 0.01 | 116.543 | 0.000 | 116.096 | ||
| 48870 | 2020.12.24 05:25 | close | 14479 | 0.01 | 116.657 | 0.000 | 0.000 | 0.97 | 7717.24 |
| 48871 | 2020.12.24 05:25 | close | 14482 | 0.02 | 116.662 | 0.000 | 116.096 | 1.76 | 7719.00 |
| 48872 | 2020.12.24 05:25 | close | 14481 | 0.02 | 116.662 | 0.000 | 116.096 | -0.22 | 7718.78 |
| 48873 | 2020.12.24 05:25 | close | 14480 | 0.01 | 116.662 | 0.000 | 116.096 | -1.20 | 7717.58 |
| 48874 | 2020.12.24 05:25 | buy | 14483 | 0.01 | 116.662 | 0.000 | 0.000 | ||
| 48875 | 2020.12.24 05:25 | sell | 14484 | 0.01 | 116.657 | 0.000 | 0.000 | ||
| 48876 | 2020.12.24 14:37 | buy | 14485 | 0.02 | 116.543 | 0.000 | 0.000 | ||
| 48877 | 2020.12.24 14:37 | modify | 14485 | 0.02 | 116.543 | 0.000 | 116.948 | ||
| 48878 | 2020.12.24 14:37 | modify | 14483 | 0.01 | 116.662 | 0.000 | 116.948 | ||
| 48879 | 2020.12.24 15:10 | buy | 14486 | 0.02 | 116.416 | 0.000 | 0.000 | ||
| 48880 | 2020.12.24 15:10 | modify | 14486 | 0.02 | 116.416 | 0.000 | 117.097 | ||
| 48881 | 2020.12.24 15:10 | modify | 14485 | 0.02 | 116.543 | 0.000 | 117.097 | ||
| 48882 | 2020.12.24 15:10 | modify | 14483 | 0.01 | 116.662 | 0.000 | 117.097 | ||
| 48883 | 2020.12.24 17:40 | buy | 14487 | 0.02 | 116.276 | 0.000 | 0.000 | ||
| 48884 | 2020.12.24 17:40 | modify | 14487 | 0.02 | 116.276 | 0.000 | 116.547 | ||
| 48885 | 2020.12.24 17:40 | modify | 14486 | 0.02 | 116.416 | 0.000 | 116.547 | ||
| 48886 | 2020.12.24 17:40 | modify | 14485 | 0.02 | 116.543 | 0.000 | 116.547 | ||
| 48887 | 2020.12.24 17:40 | modify | 14483 | 0.01 | 116.662 | 0.000 | 116.547 | ||
| 48888 | 2020.12.28 00:03 | buy | 14488 | 0.02 | 116.165 | 0.000 | 0.000 | ||
| 48889 | 2020.12.28 00:03 | modify | 14488 | 0.02 | 116.165 | 0.000 | 117.085 | ||
| 48890 | 2020.12.28 00:03 | modify | 14487 | 0.02 | 116.276 | 0.000 | 117.085 | ||
| 48891 | 2020.12.28 00:03 | modify | 14486 | 0.02 | 116.416 | 0.000 | 117.085 | ||
| 48892 | 2020.12.28 00:03 | modify | 14485 | 0.02 | 116.543 | 0.000 | 117.085 | ||
| 48893 | 2020.12.28 00:03 | modify | 14483 | 0.01 | 116.662 | 0.000 | 117.085 | ||
| 48894 | 2020.12.28 00:07 | close | 14488 | 0.02 | 116.376 | 0.000 | 117.085 | 3.88 | 7721.46 |
| 48895 | 2020.12.28 00:07 | close | 14487 | 0.02 | 116.376 | 0.000 | 117.085 | 1.56 | 7723.02 |
| 48896 | 2020.12.28 00:07 | close | 14486 | 0.02 | 116.376 | 0.000 | 117.085 | -1.10 | 7721.92 |
| 48897 | 2020.12.28 00:07 | close | 14485 | 0.02 | 116.376 | 0.000 | 117.085 | -3.52 | 7718.39 |
| 48898 | 2020.12.28 00:07 | close | 14483 | 0.01 | 116.376 | 0.000 | 117.085 | -2.89 | 7715.50 |
| 48899 | 2020.12.28 00:07 | close | 14484 | 0.01 | 116.381 | 0.000 | 0.000 | 2.55 | 7718.05 |
| 48900 | 2020.12.28 00:07 | buy | 14489 | 0.01 | 116.381 | 0.000 | 0.000 | ||
| 48901 | 2020.12.28 00:07 | sell | 14490 | 0.01 | 116.376 | 0.000 | 0.000 | ||
| 48902 | 2020.12.28 00:40 | buy | 14491 | 0.02 | 116.280 | 0.000 | 0.000 | ||
| 48903 | 2020.12.28 00:40 | modify | 14491 | 0.02 | 116.280 | 0.000 | 116.679 | ||
| 48904 | 2020.12.28 00:40 | modify | 14489 | 0.01 | 116.381 | 0.000 | 116.679 | ||
| 48905 | 2020.12.28 00:55 | close | 14491 | 0.02 | 116.361 | 0.000 | 116.679 | 1.41 | 7719.46 |
| 48906 | 2020.12.28 00:55 | close | 14489 | 0.01 | 116.361 | 0.000 | 116.679 | -0.26 | 7719.20 |
| 48907 | 2020.12.28 00:55 | close | 14490 | 0.01 | 116.366 | 0.000 | 0.000 | 0.03 | 7719.23 |
| 48908 | 2020.12.28 00:55 | buy | 14492 | 0.01 | 116.366 | 0.000 | 0.000 | ||
| 48909 | 2020.12.28 00:55 | sell | 14493 | 0.01 | 116.361 | 0.000 | 0.000 | ||
| 48910 | 2020.12.28 01:01 | buy | 14494 | 0.02 | 116.234 | 0.000 | 0.000 | ||
| 48911 | 2020.12.28 01:01 | modify | 14494 | 0.02 | 116.234 | 0.000 | 116.643 | ||
| 48912 | 2020.12.28 01:01 | modify | 14492 | 0.01 | 116.366 | 0.000 | 116.643 | ||
| 48913 | 2020.12.28 01:07 | close | 14494 | 0.02 | 116.309 | 0.000 | 116.643 | 1.29 | 7720.52 |
| 48914 | 2020.12.28 01:07 | close | 14492 | 0.01 | 116.309 | 0.000 | 116.643 | -0.61 | 7719.91 |
| 48915 | 2020.12.28 01:07 | close | 14493 | 0.01 | 116.314 | 0.000 | 0.000 | 0.37 | 7720.28 |
| 48916 | 2020.12.28 01:07 | buy | 14495 | 0.01 | 116.314 | 0.000 | 0.000 | ||
| 48917 | 2020.12.28 01:07 | sell | 14496 | 0.01 | 116.309 | 0.000 | 0.000 | ||
| 48918 | 2020.12.28 01:23 | sell | 14497 | 0.02 | 116.418 | 0.000 | 0.000 | ||
| 48919 | 2020.12.28 01:23 | modify | 14497 | 0.02 | 116.418 | 0.000 | 116.017 | ||
| 48920 | 2020.12.28 01:23 | modify | 14496 | 0.01 | 116.309 | 0.000 | 116.017 | ||
| 48921 | 2020.12.28 01:40 | close | 14495 | 0.01 | 116.337 | 0.000 | 0.000 | 0.14 | 7720.42 |
| 48922 | 2020.12.28 01:40 | close | 14497 | 0.02 | 116.342 | 0.000 | 116.017 | 1.31 | 7721.73 |
| 48923 | 2020.12.28 01:40 | close | 14496 | 0.01 | 116.342 | 0.000 | 116.017 | -0.38 | 7721.35 |
| 48924 | 2020.12.28 01:40 | buy | 14498 | 0.01 | 116.342 | 0.000 | 0.000 | ||
| 48925 | 2020.12.28 01:40 | sell | 14499 | 0.01 | 116.337 | 0.000 | 0.000 | ||
| 48926 | 2020.12.28 02:10 | buy | 14500 | 0.02 | 116.154 | 0.000 | 0.000 | ||
| 48927 | 2020.12.28 02:10 | modify | 14500 | 0.02 | 116.154 | 0.000 | 116.582 | ||
| 48928 | 2020.12.28 02:10 | modify | 14498 | 0.01 | 116.342 | 0.000 | 116.582 | ||
| 48929 | 2020.12.28 02:13 | close | 14500 | 0.02 | 116.245 | 0.000 | 116.582 | 1.59 | 7722.94 |
| 48930 | 2020.12.28 02:13 | close | 14498 | 0.01 | 116.245 | 0.000 | 116.582 | -0.99 | 7721.95 |
| 48931 | 2020.12.28 02:13 | close | 14499 | 0.01 | 116.250 | 0.000 | 0.000 | 0.75 | 7722.70 |
| 48932 | 2020.12.28 02:13 | buy | 14501 | 0.01 | 116.250 | 0.000 | 0.000 | ||
| 48933 | 2020.12.28 02:13 | sell | 14502 | 0.01 | 116.245 | 0.000 | 0.000 | ||
| 48934 | 2020.12.28 02:55 | sell | 14503 | 0.02 | 116.376 | 0.000 | 0.000 | ||
| 48935 | 2020.12.28 02:55 | modify | 14503 | 0.02 | 116.376 | 0.000 | 115.967 | ||
| 48936 | 2020.12.28 02:55 | modify | 14502 | 0.01 | 116.245 | 0.000 | 115.967 | ||
| 48937 | 2020.12.28 07:55 | close | 14501 | 0.01 | 116.278 | 0.000 | 0.000 | 0.19 | 7722.89 |
| 48938 | 2020.12.28 07:55 | close | 14503 | 0.02 | 116.283 | 0.000 | 115.967 | 1.63 | 7724.52 |
| 48939 | 2020.12.28 07:55 | close | 14502 | 0.01 | 116.283 | 0.000 | 115.967 | -0.43 | 7724.09 |
| 48940 | 2020.12.28 07:55 | buy | 14504 | 0.01 | 116.283 | 0.000 | 0.000 | ||
| 48941 | 2020.12.28 07:55 | sell | 14505 | 0.01 | 116.278 | 0.000 | 0.000 | ||
| 48942 | 2020.12.28 08:01 | sell | 14506 | 0.02 | 116.386 | 0.000 | 0.000 | ||
| 48943 | 2020.12.28 08:01 | modify | 14506 | 0.02 | 116.386 | 0.000 | 115.985 | ||
| 48944 | 2020.12.28 08:01 | modify | 14505 | 0.01 | 116.278 | 0.000 | 115.985 | ||
| 48945 | 2020.12.28 09:10 | close | 14504 | 0.01 | 116.305 | 0.000 | 0.000 | 0.14 | 7724.23 |
| 48946 | 2020.12.28 09:10 | close | 14506 | 0.02 | 116.310 | 0.000 | 115.985 | 1.30 | 7725.53 |
| 48947 | 2020.12.28 09:10 | close | 14505 | 0.01 | 116.310 | 0.000 | 115.985 | -0.38 | 7725.15 |
| 48948 | 2020.12.28 09:10 | buy | 14507 | 0.01 | 116.310 | 0.000 | 0.000 | ||
| 48949 | 2020.12.28 09:10 | sell | 14508 | 0.01 | 116.305 | 0.000 | 0.000 | ||
| 48950 | 2020.12.28 11:55 | sell | 14509 | 0.02 | 116.413 | 0.000 | 0.000 | ||
| 48951 | 2020.12.28 11:55 | modify | 14509 | 0.02 | 116.413 | 0.000 | 116.012 | ||
| 48952 | 2020.12.28 11:55 | modify | 14508 | 0.01 | 116.305 | 0.000 | 116.012 | ||
| 48953 | 2020.12.28 12:22 | close | 14507 | 0.01 | 116.317 | 0.000 | 0.000 | -0.01 | 7725.14 |
| 48954 | 2020.12.28 12:22 | close | 14509 | 0.02 | 116.322 | 0.000 | 116.012 | 1.60 | 7726.74 |
| 48955 | 2020.12.28 12:22 | close | 14508 | 0.01 | 116.322 | 0.000 | 116.012 | -0.23 | 7726.51 |
| 48956 | 2020.12.28 12:22 | buy | 14510 | 0.01 | 116.322 | 0.000 | 0.000 | ||
| 48957 | 2020.12.28 12:22 | sell | 14511 | 0.01 | 116.317 | 0.000 | 0.000 | ||
| 48958 | 2020.12.28 14:50 | sell | 14512 | 0.02 | 116.421 | 0.000 | 0.000 | ||
| 48959 | 2020.12.28 14:50 | modify | 14512 | 0.02 | 116.421 | 0.000 | 116.021 | ||
| 48960 | 2020.12.28 14:50 | modify | 14511 | 0.01 | 116.317 | 0.000 | 116.021 | ||
| 48961 | 2020.12.28 15:07 | sell | 14513 | 0.02 | 116.556 | 0.000 | 0.000 | ||
| 48962 | 2020.12.28 15:07 | modify | 14513 | 0.02 | 116.556 | 0.000 | 115.873 | ||
| 48963 | 2020.12.28 15:07 | modify | 14512 | 0.02 | 116.421 | 0.000 | 115.873 | ||
| 48964 | 2020.12.28 15:07 | modify | 14511 | 0.01 | 116.317 | 0.000 | 115.873 | ||
| 48965 | 2020.12.28 16:35 | sell | 14514 | 0.02 | 116.659 | 0.000 | 0.000 | ||
| 48966 | 2020.12.28 16:35 | modify | 14514 | 0.02 | 116.659 | 0.000 | 116.413 | ||
| 48967 | 2020.12.28 16:35 | modify | 14513 | 0.02 | 116.556 | 0.000 | 116.413 | ||
| 48968 | 2020.12.28 16:35 | modify | 14512 | 0.02 | 116.421 | 0.000 | 116.413 | ||
| 48969 | 2020.12.28 16:35 | modify | 14511 | 0.01 | 116.317 | 0.000 | 116.413 | ||
| 48970 | 2020.12.28 16:55 | sell | 14515 | 0.02 | 116.773 | 0.000 | 0.000 | ||
| 48971 | 2020.12.28 16:55 | modify | 14515 | 0.02 | 116.773 | 0.000 | 115.871 | ||
| 48972 | 2020.12.28 16:55 | modify | 14514 | 0.02 | 116.659 | 0.000 | 115.871 | ||
| 48973 | 2020.12.28 16:55 | modify | 14513 | 0.02 | 116.556 | 0.000 | 115.871 | ||
| 48974 | 2020.12.28 16:55 | modify | 14512 | 0.02 | 116.421 | 0.000 | 115.871 | ||
| 48975 | 2020.12.28 16:55 | modify | 14511 | 0.01 | 116.317 | 0.000 | 115.871 | ||
| 48976 | 2020.12.29 02:10 | sell | 14516 | 0.02 | 116.889 | 0.000 | 0.000 | ||
| 48977 | 2020.12.29 02:10 | modify | 14516 | 0.02 | 116.889 | 0.000 | 115.243 | ||
| 48978 | 2020.12.29 02:10 | modify | 14515 | 0.02 | 116.773 | 0.000 | 115.243 | ||
| 48979 | 2020.12.29 02:10 | modify | 14514 | 0.02 | 116.659 | 0.000 | 115.243 | ||
| 48980 | 2020.12.29 02:10 | modify | 14513 | 0.02 | 116.556 | 0.000 | 115.243 | ||
| 48981 | 2020.12.29 02:10 | modify | 14512 | 0.02 | 116.421 | 0.000 | 115.243 | ||
| 48982 | 2020.12.29 02:10 | modify | 14511 | 0.01 | 116.317 | 0.000 | 115.243 | ||
| 48983 | 2020.12.29 09:31 | sell | 14517 | 0.02 | 116.989 | 0.000 | 0.000 | ||
| 48984 | 2020.12.29 09:31 | modify | 14517 | 0.02 | 116.989 | 0.000 | 114.969 | ||
| 48985 | 2020.12.29 09:31 | modify | 14516 | 0.02 | 116.889 | 0.000 | 114.969 | ||
| 48986 | 2020.12.29 09:31 | modify | 14515 | 0.02 | 116.773 | 0.000 | 114.969 | ||
| 48987 | 2020.12.29 09:31 | modify | 14514 | 0.02 | 116.659 | 0.000 | 114.969 | ||
| 48988 | 2020.12.29 09:31 | modify | 14513 | 0.02 | 116.556 | 0.000 | 114.969 | ||
| 48989 | 2020.12.29 09:31 | modify | 14512 | 0.02 | 116.421 | 0.000 | 114.969 | ||
| 48990 | 2020.12.29 09:31 | modify | 14511 | 0.01 | 116.317 | 0.000 | 114.969 | ||
| 48991 | 2020.12.29 11:37 | sell | 14518 | 0.02 | 117.089 | 0.000 | 0.000 | ||
| 48992 | 2020.12.29 11:37 | modify | 14518 | 0.02 | 117.089 | 0.000 | 114.688 | ||
| 48993 | 2020.12.29 11:37 | modify | 14517 | 0.02 | 116.989 | 0.000 | 114.688 | ||
| 48994 | 2020.12.29 11:37 | modify | 14516 | 0.02 | 116.889 | 0.000 | 114.688 | ||
| 48995 | 2020.12.29 11:37 | modify | 14515 | 0.02 | 116.773 | 0.000 | 114.688 | ||
| 48996 | 2020.12.29 11:37 | modify | 14514 | 0.02 | 116.659 | 0.000 | 114.688 | ||
| 48997 | 2020.12.29 11:37 | modify | 14513 | 0.02 | 116.556 | 0.000 | 114.688 | ||
| 48998 | 2020.12.29 11:37 | modify | 14512 | 0.02 | 116.421 | 0.000 | 114.688 | ||
| 48999 | 2020.12.29 11:37 | modify | 14511 | 0.01 | 116.317 | 0.000 | 114.688 | ||
| 49000 | 2020.12.29 11:55 | sell | 14519 | 0.02 | 117.194 | 0.000 | 0.000 | ||
| 49001 | 2020.12.29 11:55 | modify | 14519 | 0.02 | 117.194 | 0.000 | 116.752 | ||
| 49002 | 2020.12.29 11:55 | modify | 14518 | 0.02 | 117.089 | 0.000 | 116.752 | ||
| 49003 | 2020.12.29 11:55 | modify | 14517 | 0.02 | 116.989 | 0.000 | 116.752 | ||
| 49004 | 2020.12.29 11:55 | modify | 14516 | 0.02 | 116.889 | 0.000 | 116.752 | ||
| 49005 | 2020.12.29 11:55 | modify | 14515 | 0.02 | 116.773 | 0.000 | 116.752 | ||
| 49006 | 2020.12.29 11:55 | modify | 14514 | 0.02 | 116.659 | 0.000 | 116.752 | ||
| 49007 | 2020.12.29 11:55 | modify | 14513 | 0.02 | 116.556 | 0.000 | 116.752 | ||
| 49008 | 2020.12.29 11:55 | modify | 14512 | 0.02 | 116.421 | 0.000 | 116.752 | ||
| 49009 | 2020.12.29 11:55 | modify | 14511 | 0.01 | 116.317 | 0.000 | 116.752 | ||
| 49010 | 2020.12.29 13:25 | close | 14510 | 0.01 | 116.789 | 0.000 | 0.000 | 4.33 | 7730.84 |
| 49011 | 2020.12.29 13:25 | close | 14519 | 0.02 | 116.794 | 0.000 | 116.752 | 7.48 | 7738.32 |
| 49012 | 2020.12.29 13:25 | close | 14518 | 0.02 | 116.794 | 0.000 | 116.752 | 5.48 | 7743.80 |
| 49013 | 2020.12.29 13:25 | close | 14517 | 0.02 | 116.794 | 0.000 | 116.752 | 3.57 | 7747.37 |
| 49014 | 2020.12.29 13:25 | close | 14516 | 0.02 | 116.794 | 0.000 | 116.752 | 1.67 | 7749.04 |
| 49015 | 2020.12.29 13:25 | close | 14515 | 0.02 | 116.794 | 0.000 | 116.752 | -0.55 | 7748.49 |
| 49016 | 2020.12.29 13:25 | close | 14514 | 0.02 | 116.794 | 0.000 | 116.752 | -2.72 | 7745.76 |
| 49017 | 2020.12.29 13:25 | close | 14513 | 0.02 | 116.794 | 0.000 | 116.752 | -4.68 | 7741.08 |
| 49018 | 2020.12.29 13:25 | close | 14512 | 0.02 | 116.794 | 0.000 | 116.752 | -7.25 | 7733.83 |
| 49019 | 2020.12.29 13:25 | close | 14511 | 0.01 | 116.794 | 0.000 | 116.752 | -4.62 | 7729.22 |
| 49020 | 2020.12.29 13:25 | buy | 14520 | 0.01 | 116.794 | 0.000 | 0.000 | ||
| 49021 | 2020.12.29 13:25 | sell | 14521 | 0.01 | 116.789 | 0.000 | 0.000 | ||
| 49022 | 2020.12.29 13:40 | sell | 14522 | 0.02 | 116.900 | 0.000 | 0.000 | ||
| 49023 | 2020.12.29 13:40 | modify | 14522 | 0.02 | 116.900 | 0.000 | 116.498 | ||
| 49024 | 2020.12.29 13:40 | modify | 14521 | 0.01 | 116.789 | 0.000 | 116.498 | ||
| 49025 | 2020.12.29 14:18 | close | 14520 | 0.01 | 116.821 | 0.000 | 0.000 | 0.19 | 7729.41 |
| 49026 | 2020.12.29 14:18 | close | 14522 | 0.02 | 116.826 | 0.000 | 116.498 | 1.27 | 7730.68 |
| 49027 | 2020.12.29 14:18 | close | 14521 | 0.01 | 116.826 | 0.000 | 116.498 | -0.42 | 7730.26 |
| 49028 | 2020.12.29 14:18 | buy | 14523 | 0.01 | 116.826 | 0.000 | 0.000 | ||
| 49029 | 2020.12.29 14:18 | sell | 14524 | 0.01 | 116.821 | 0.000 | 0.000 | ||
| 49030 | 2020.12.29 14:37 | sell | 14525 | 0.02 | 116.931 | 0.000 | 0.000 | ||
| 49031 | 2020.12.29 14:37 | modify | 14525 | 0.02 | 116.931 | 0.000 | 116.529 | ||
| 49032 | 2020.12.29 14:37 | modify | 14524 | 0.01 | 116.821 | 0.000 | 116.529 | ||
| 49033 | 2020.12.29 15:05 | sell | 14526 | 0.02 | 117.063 | 0.000 | 0.000 | ||
| 49034 | 2020.12.29 15:05 | modify | 14526 | 0.02 | 117.063 | 0.000 | 116.381 | ||
| 49035 | 2020.12.29 15:05 | modify | 14525 | 0.02 | 116.931 | 0.000 | 116.381 | ||
| 49036 | 2020.12.29 15:05 | modify | 14524 | 0.01 | 116.821 | 0.000 | 116.381 | ||
| 49037 | 2020.12.29 15:22 | sell | 14527 | 0.02 | 117.168 | 0.000 | 0.000 | ||
| 49038 | 2020.12.29 15:22 | modify | 14527 | 0.02 | 117.168 | 0.000 | 116.921 | ||
| 49039 | 2020.12.29 15:22 | modify | 14526 | 0.02 | 117.063 | 0.000 | 116.921 | ||
| 49040 | 2020.12.29 15:22 | modify | 14525 | 0.02 | 116.931 | 0.000 | 116.921 | ||
| 49041 | 2020.12.29 15:22 | modify | 14524 | 0.01 | 116.821 | 0.000 | 116.921 | ||
| 49042 | 2020.12.29 16:33 | close | 14523 | 0.01 | 117.016 | 0.000 | 0.000 | 1.74 | 7732.00 |
| 49043 | 2020.12.29 16:33 | close | 14527 | 0.02 | 117.021 | 0.000 | 116.921 | 2.66 | 7734.66 |
| 49044 | 2020.12.29 16:33 | close | 14526 | 0.02 | 117.021 | 0.000 | 116.921 | 0.66 | 7735.32 |
| 49045 | 2020.12.29 16:33 | close | 14525 | 0.02 | 117.021 | 0.000 | 116.921 | -1.85 | 7733.47 |
| 49046 | 2020.12.29 16:33 | close | 14524 | 0.01 | 117.021 | 0.000 | 116.921 | -1.98 | 7731.49 |
| 49047 | 2020.12.29 16:33 | buy | 14528 | 0.01 | 117.021 | 0.000 | 0.000 | ||
| 49048 | 2020.12.29 16:33 | sell | 14529 | 0.01 | 117.016 | 0.000 | 0.000 | ||
| 49049 | 2020.12.29 16:37 | sell | 14530 | 0.02 | 117.124 | 0.000 | 0.000 | ||
| 49050 | 2020.12.29 16:37 | modify | 14530 | 0.02 | 117.124 | 0.000 | 116.723 | ||
| 49051 | 2020.12.29 16:37 | modify | 14529 | 0.01 | 117.016 | 0.000 | 116.723 | ||
| 49052 | 2020.12.29 16:52 | sell | 14531 | 0.02 | 117.247 | 0.000 | 0.000 | ||
| 49053 | 2020.12.29 16:52 | modify | 14531 | 0.02 | 117.247 | 0.000 | 116.571 | ||
| 49054 | 2020.12.29 16:52 | modify | 14530 | 0.02 | 117.124 | 0.000 | 116.571 | ||
| 49055 | 2020.12.29 16:52 | modify | 14529 | 0.01 | 117.016 | 0.000 | 116.571 | ||
| 49056 | 2020.12.29 17:10 | close | 14528 | 0.01 | 117.110 | 0.000 | 0.000 | 0.77 | 7732.26 |
| 49057 | 2020.12.29 17:10 | close | 14531 | 0.02 | 117.115 | 0.000 | 116.571 | 2.37 | 7734.63 |
| 49058 | 2020.12.29 17:10 | close | 14530 | 0.02 | 117.115 | 0.000 | 116.571 | 0.03 | 7734.66 |
| 49059 | 2020.12.29 17:10 | close | 14529 | 0.01 | 117.115 | 0.000 | 116.571 | -1.01 | 7733.65 |
| 49060 | 2020.12.29 17:10 | buy | 14532 | 0.01 | 117.115 | 0.000 | 0.000 | ||
| 49061 | 2020.12.29 17:10 | sell | 14533 | 0.01 | 117.110 | 0.000 | 0.000 | ||
| 49062 | 2020.12.29 17:23 | buy | 14534 | 0.02 | 117.011 | 0.000 | 0.000 | ||
| 49063 | 2020.12.29 17:23 | modify | 14534 | 0.02 | 117.011 | 0.000 | 117.411 | ||
| 49064 | 2020.12.29 17:23 | modify | 14532 | 0.01 | 117.115 | 0.000 | 117.411 | ||
| 49065 | 2020.12.29 17:37 | close | 14534 | 0.02 | 117.083 | 0.000 | 117.411 | 1.23 | 7734.88 |
| 49066 | 2020.12.29 17:37 | close | 14532 | 0.01 | 117.083 | 0.000 | 117.411 | -0.37 | 7734.51 |
| 49067 | 2020.12.29 17:37 | close | 14533 | 0.01 | 117.088 | 0.000 | 0.000 | 0.14 | 7734.65 |
| 49068 | 2020.12.29 17:37 | buy | 14535 | 0.01 | 117.088 | 0.000 | 0.000 | ||
| 49069 | 2020.12.29 17:37 | sell | 14536 | 0.01 | 117.083 | 0.000 | 0.000 | ||
| 49070 | 2020.12.29 18:10 | sell | 14537 | 0.02 | 117.187 | 0.000 | 0.000 | ||
| 49071 | 2020.12.29 18:10 | modify | 14537 | 0.02 | 117.187 | 0.000 | 116.787 | ||
| 49072 | 2020.12.29 18:10 | modify | 14536 | 0.01 | 117.083 | 0.000 | 116.787 | ||
| 49073 | 2020.12.29 18:40 | close | 14535 | 0.01 | 117.102 | 0.000 | 0.000 | 0.07 | 7734.72 |
| 49074 | 2020.12.29 18:40 | close | 14537 | 0.02 | 117.107 | 0.000 | 116.787 | 1.38 | 7736.10 |
| 49075 | 2020.12.29 18:40 | close | 14536 | 0.01 | 117.107 | 0.000 | 116.787 | -0.29 | 7735.81 |
| 49076 | 2020.12.29 18:40 | buy | 14538 | 0.01 | 117.107 | 0.000 | 0.000 | ||
| 49077 | 2020.12.29 18:40 | sell | 14539 | 0.01 | 117.102 | 0.000 | 0.000 | ||
| 49078 | 2020.12.29 19:10 | sell | 14540 | 0.02 | 117.204 | 0.000 | 0.000 | ||
| 49079 | 2020.12.29 19:10 | modify | 14540 | 0.02 | 117.204 | 0.000 | 116.805 | ||
| 49080 | 2020.12.29 19:10 | modify | 14539 | 0.01 | 117.102 | 0.000 | 116.805 | ||
| 49081 | 2020.12.29 19:25 | close | 14538 | 0.01 | 117.119 | 0.000 | 0.000 | 0.05 | 7735.86 |
| 49082 | 2020.12.29 19:25 | close | 14540 | 0.02 | 117.124 | 0.000 | 116.805 | 1.39 | 7737.25 |
| 49083 | 2020.12.29 19:25 | close | 14539 | 0.01 | 117.124 | 0.000 | 116.805 | -0.28 | 7736.97 |
| 49084 | 2020.12.29 19:25 | buy | 14541 | 0.01 | 117.124 | 0.000 | 0.000 | ||
| 49085 | 2020.12.29 19:25 | sell | 14542 | 0.01 | 117.119 | 0.000 | 0.000 | ||
| 49086 | 2020.12.30 00:07 | buy | 14543 | 0.02 | 117.018 | 0.000 | 0.000 | ||
| 49087 | 2020.12.30 00:07 | modify | 14543 | 0.02 | 117.018 | 0.000 | 117.418 | ||
| 49088 | 2020.12.30 00:07 | modify | 14541 | 0.01 | 117.124 | 0.000 | 117.418 | ||
| 49089 | 2020.12.30 00:13 | close | 14543 | 0.02 | 117.093 | 0.000 | 117.418 | 1.29 | 7738.26 |
| 49090 | 2020.12.30 00:13 | close | 14541 | 0.01 | 117.093 | 0.000 | 117.418 | -0.42 | 7737.84 |
| 49091 | 2020.12.30 00:13 | close | 14542 | 0.01 | 117.098 | 0.000 | 0.000 | 0.12 | 7737.96 |
| 49092 | 2020.12.30 00:13 | buy | 14544 | 0.01 | 117.098 | 0.000 | 0.000 | ||
| 49093 | 2020.12.30 00:13 | sell | 14545 | 0.01 | 117.093 | 0.000 | 0.000 | ||
| 49094 | 2020.12.30 03:07 | sell | 14546 | 0.02 | 117.214 | 0.000 | 0.000 | ||
| 49095 | 2020.12.30 03:07 | modify | 14546 | 0.02 | 117.214 | 0.000 | 116.809 | ||
| 49096 | 2020.12.30 03:07 | modify | 14545 | 0.01 | 117.093 | 0.000 | 116.809 | ||
| 49097 | 2020.12.30 03:55 | close | 14544 | 0.01 | 117.126 | 0.000 | 0.000 | 0.20 | 7738.16 |
| 49098 | 2020.12.30 03:55 | close | 14546 | 0.02 | 117.131 | 0.000 | 116.809 | 1.44 | 7739.60 |
| 49099 | 2020.12.30 03:55 | close | 14545 | 0.01 | 117.131 | 0.000 | 116.809 | -0.43 | 7739.17 |
| 49100 | 2020.12.30 03:55 | buy | 14547 | 0.01 | 117.131 | 0.000 | 0.000 | ||
| 49101 | 2020.12.30 03:55 | sell | 14548 | 0.01 | 117.126 | 0.000 | 0.000 | ||
| 49102 | 2020.12.30 04:53 | buy | 14549 | 0.02 | 117.020 | 0.000 | 0.000 | ||
| 49103 | 2020.12.30 04:53 | modify | 14549 | 0.02 | 117.020 | 0.000 | 117.422 | ||
| 49104 | 2020.12.30 04:53 | modify | 14547 | 0.01 | 117.131 | 0.000 | 117.422 | ||
| 49105 | 2020.12.30 05:37 | close | 14549 | 0.02 | 117.095 | 0.000 | 117.422 | 1.29 | 7740.46 |
| 49106 | 2020.12.30 05:37 | close | 14547 | 0.01 | 117.095 | 0.000 | 117.422 | -0.41 | 7740.05 |
| 49107 | 2020.12.30 05:37 | close | 14548 | 0.01 | 117.100 | 0.000 | 0.000 | 0.18 | 7740.23 |
| 49108 | 2020.12.30 05:37 | buy | 14550 | 0.01 | 117.100 | 0.000 | 0.000 | ||
| 49109 | 2020.12.30 05:37 | sell | 14551 | 0.01 | 117.095 | 0.000 | 0.000 | ||
| 49110 | 2020.12.30 09:52 | buy | 14552 | 0.02 | 116.983 | 0.000 | 0.000 | ||
| 49111 | 2020.12.30 09:52 | modify | 14552 | 0.02 | 116.983 | 0.000 | 117.387 | ||
| 49112 | 2020.12.30 09:52 | modify | 14550 | 0.01 | 117.100 | 0.000 | 117.387 | ||
| 49113 | 2020.12.30 10:08 | buy | 14553 | 0.02 | 116.838 | 0.000 | 0.000 | ||
| 49114 | 2020.12.30 10:08 | modify | 14553 | 0.02 | 116.838 | 0.000 | 117.529 | ||
| 49115 | 2020.12.30 10:08 | modify | 14552 | 0.02 | 116.983 | 0.000 | 117.529 | ||
| 49116 | 2020.12.30 10:08 | modify | 14550 | 0.01 | 117.100 | 0.000 | 117.529 | ||
| 49117 | 2020.12.30 10:40 | buy | 14554 | 0.02 | 116.692 | 0.000 | 0.000 | ||
| 49118 | 2020.12.30 10:40 | modify | 14554 | 0.02 | 116.692 | 0.000 | 116.975 | ||
| 49119 | 2020.12.30 10:40 | modify | 14553 | 0.02 | 116.838 | 0.000 | 116.975 | ||
| 49120 | 2020.12.30 10:40 | modify | 14552 | 0.02 | 116.983 | 0.000 | 116.975 | ||
| 49121 | 2020.12.30 10:40 | modify | 14550 | 0.01 | 117.100 | 0.000 | 116.975 | ||
| 49122 | 2020.12.30 12:40 | close | 14554 | 0.02 | 116.871 | 0.000 | 116.975 | 3.27 | 7743.50 |
| 49123 | 2020.12.30 12:40 | close | 14553 | 0.02 | 116.871 | 0.000 | 116.975 | 0.49 | 7743.99 |
| 49124 | 2020.12.30 12:40 | close | 14552 | 0.02 | 116.871 | 0.000 | 116.975 | -2.27 | 7741.72 |
| 49125 | 2020.12.30 12:40 | close | 14550 | 0.01 | 116.871 | 0.000 | 116.975 | -2.25 | 7739.47 |
| 49126 | 2020.12.30 12:40 | close | 14551 | 0.01 | 116.876 | 0.000 | 0.000 | 2.01 | 7741.48 |
| 49127 | 2020.12.30 12:40 | buy | 14555 | 0.01 | 116.876 | 0.000 | 0.000 | ||
| 49128 | 2020.12.30 12:40 | sell | 14556 | 0.01 | 116.871 | 0.000 | 0.000 | ||
| 49129 | 2020.12.30 12:52 | buy | 14557 | 0.02 | 116.770 | 0.000 | 0.000 | ||
| 49130 | 2020.12.30 12:52 | modify | 14557 | 0.02 | 116.770 | 0.000 | 117.170 | ||
| 49131 | 2020.12.30 12:52 | modify | 14555 | 0.01 | 116.876 | 0.000 | 117.170 | ||
| 49132 | 2020.12.30 13:05 | buy | 14558 | 0.02 | 116.643 | 0.000 | 0.000 | ||
| 49133 | 2020.12.30 13:05 | modify | 14558 | 0.02 | 116.643 | 0.000 | 117.321 | ||
| 49134 | 2020.12.30 13:05 | modify | 14557 | 0.02 | 116.770 | 0.000 | 117.321 | ||
| 49135 | 2020.12.30 13:05 | modify | 14555 | 0.01 | 116.876 | 0.000 | 117.321 | ||
| 49136 | 2020.12.30 13:25 | buy | 14559 | 0.02 | 116.534 | 0.000 | 0.000 | ||
| 49137 | 2020.12.30 13:25 | modify | 14559 | 0.02 | 116.534 | 0.000 | 116.781 | ||
| 49138 | 2020.12.30 13:25 | modify | 14558 | 0.02 | 116.643 | 0.000 | 116.781 | ||
| 49139 | 2020.12.30 13:25 | modify | 14557 | 0.02 | 116.770 | 0.000 | 116.781 | ||
| 49140 | 2020.12.30 13:25 | modify | 14555 | 0.01 | 116.876 | 0.000 | 116.781 | ||
| 49141 | 2020.12.30 15:40 | close | 14559 | 0.02 | 116.704 | 0.000 | 116.781 | 3.10 | 7744.58 |
| 49142 | 2020.12.30 15:40 | close | 14558 | 0.02 | 116.704 | 0.000 | 116.781 | 1.02 | 7745.60 |
| 49143 | 2020.12.30 15:40 | close | 14557 | 0.02 | 116.704 | 0.000 | 116.781 | -1.39 | 7744.21 |
| 49144 | 2020.12.30 15:40 | close | 14555 | 0.01 | 116.704 | 0.000 | 116.781 | -1.71 | 7742.50 |
| 49145 | 2020.12.30 15:40 | close | 14556 | 0.01 | 116.709 | 0.000 | 0.000 | 1.47 | 7743.97 |
| 49146 | 2020.12.30 15:40 | buy | 14560 | 0.01 | 116.709 | 0.000 | 0.000 | ||
| 49147 | 2020.12.30 15:40 | sell | 14561 | 0.01 | 116.704 | 0.000 | 0.000 | ||
| 49148 | 2020.12.30 16:03 | sell | 14562 | 0.02 | 116.814 | 0.000 | 0.000 | ||
| 49149 | 2020.12.30 16:03 | modify | 14562 | 0.02 | 116.814 | 0.000 | 116.412 | ||
| 49150 | 2020.12.30 16:03 | modify | 14561 | 0.01 | 116.704 | 0.000 | 116.412 | ||
| 49151 | 2020.12.30 16:07 | close | 14560 | 0.01 | 116.700 | 0.000 | 0.000 | -0.16 | 7743.81 |
| 49152 | 2020.12.30 16:07 | close | 14562 | 0.02 | 116.705 | 0.000 | 116.412 | 1.93 | 7745.74 |
| 49153 | 2020.12.30 16:07 | close | 14561 | 0.01 | 116.705 | 0.000 | 116.412 | -0.08 | 7745.66 |
| 49154 | 2020.12.30 16:07 | buy | 14563 | 0.01 | 116.705 | 0.000 | 0.000 | ||
| 49155 | 2020.12.30 16:07 | sell | 14564 | 0.01 | 116.700 | 0.000 | 0.000 | ||
| 49156 | 2020.12.30 16:48 | sell | 14565 | 0.02 | 116.803 | 0.000 | 0.000 | ||
| 49157 | 2020.12.30 16:48 | modify | 14565 | 0.02 | 116.803 | 0.000 | 116.404 | ||
| 49158 | 2020.12.30 16:48 | modify | 14564 | 0.01 | 116.700 | 0.000 | 116.404 | ||
| 49159 | 2020.12.30 16:55 | close | 14563 | 0.01 | 116.703 | 0.000 | 0.000 | -0.09 | 7745.57 |
| 49160 | 2020.12.30 16:55 | close | 14565 | 0.02 | 116.708 | 0.000 | 116.404 | 1.67 | 7747.24 |
| 49161 | 2020.12.30 16:55 | close | 14564 | 0.01 | 116.708 | 0.000 | 116.404 | -0.15 | 7747.09 |
| 49162 | 2020.12.30 16:55 | buy | 14566 | 0.01 | 116.708 | 0.000 | 0.000 | ||
| 49163 | 2020.12.30 16:55 | sell | 14567 | 0.01 | 116.703 | 0.000 | 0.000 | ||
| 49164 | 2020.12.30 17:10 | sell | 14568 | 0.02 | 116.818 | 0.000 | 0.000 | ||
| 49165 | 2020.12.30 17:10 | modify | 14568 | 0.02 | 116.818 | 0.000 | 116.415 | ||
| 49166 | 2020.12.30 17:10 | modify | 14567 | 0.01 | 116.703 | 0.000 | 116.415 | ||
| 49167 | 2020.12.30 17:16 | close | 14566 | 0.01 | 116.703 | 0.000 | 0.000 | -0.12 | 7746.97 |
| 49168 | 2020.12.30 17:16 | close | 14568 | 0.02 | 116.708 | 0.000 | 116.415 | 1.96 | 7748.93 |
| 49169 | 2020.12.30 17:16 | close | 14567 | 0.01 | 116.708 | 0.000 | 116.415 | -0.12 | 7748.81 |
| 49170 | 2020.12.30 17:16 | buy | 14569 | 0.01 | 116.708 | 0.000 | 0.000 | ||
| 49171 | 2020.12.30 17:16 | sell | 14570 | 0.01 | 116.703 | 0.000 | 0.000 | ||
| 49172 | 2020.12.30 17:23 | buy | 14571 | 0.02 | 116.576 | 0.000 | 0.000 | ||
| 49173 | 2020.12.30 17:23 | modify | 14571 | 0.02 | 116.576 | 0.000 | 116.985 | ||
| 49174 | 2020.12.30 17:23 | modify | 14569 | 0.01 | 116.708 | 0.000 | 116.985 | ||
| 49175 | 2020.12.30 17:35 | close | 14571 | 0.02 | 116.696 | 0.000 | 116.985 | 2.14 | 7750.95 |
| 49176 | 2020.12.30 17:35 | close | 14569 | 0.01 | 116.696 | 0.000 | 116.985 | -0.19 | 7750.76 |
| 49177 | 2020.12.30 17:35 | close | 14570 | 0.01 | 116.701 | 0.000 | 0.000 | -0.05 | 7750.71 |
| 49178 | 2020.12.30 17:35 | buy | 14572 | 0.01 | 116.701 | 0.000 | 0.000 | ||
| 49179 | 2020.12.30 17:35 | sell | 14573 | 0.01 | 116.696 | 0.000 | 0.000 | ||
| 49180 | 2020.12.30 17:40 | sell | 14574 | 0.02 | 116.808 | 0.000 | 0.000 | ||
| 49181 | 2020.12.30 17:40 | modify | 14574 | 0.02 | 116.808 | 0.000 | 116.406 | ||
| 49182 | 2020.12.30 17:40 | modify | 14573 | 0.01 | 116.696 | 0.000 | 116.406 | ||
| 49183 | 2020.12.30 17:52 | sell | 14575 | 0.02 | 116.920 | 0.000 | 0.000 | ||
| 49184 | 2020.12.30 17:52 | modify | 14575 | 0.02 | 116.920 | 0.000 | 116.249 | ||
| 49185 | 2020.12.30 17:52 | modify | 14574 | 0.02 | 116.808 | 0.000 | 116.249 | ||
| 49186 | 2020.12.30 17:52 | modify | 14573 | 0.01 | 116.696 | 0.000 | 116.249 | ||
| 49187 | 2020.12.30 18:38 | sell | 14576 | 0.02 | 117.044 | 0.000 | 0.000 | ||
| 49188 | 2020.12.30 18:38 | modify | 14576 | 0.02 | 117.044 | 0.000 | 116.791 | ||
| 49189 | 2020.12.30 18:38 | modify | 14575 | 0.02 | 116.920 | 0.000 | 116.791 | ||
| 49190 | 2020.12.30 18:38 | modify | 14574 | 0.02 | 116.808 | 0.000 | 116.791 | ||
| 49191 | 2020.12.30 18:38 | modify | 14573 | 0.01 | 116.696 | 0.000 | 116.791 | ||
| 49192 | 2020.12.30 23:08 | sell | 14577 | 0.02 | 117.164 | 0.000 | 0.000 | ||
| 49193 | 2020.12.30 23:08 | modify | 14577 | 0.02 | 117.164 | 0.000 | 116.252 | ||
| 49194 | 2020.12.30 23:08 | modify | 14576 | 0.02 | 117.044 | 0.000 | 116.252 | ||
| 49195 | 2020.12.30 23:08 | modify | 14575 | 0.02 | 116.920 | 0.000 | 116.252 | ||
| 49196 | 2020.12.30 23:08 | modify | 14574 | 0.02 | 116.808 | 0.000 | 116.252 | ||
| 49197 | 2020.12.30 23:08 | modify | 14573 | 0.01 | 116.696 | 0.000 | 116.252 | ||
| 49198 | 2020.12.31 00:01 | close | 14572 | 0.01 | 116.886 | 0.000 | 0.000 | 1.54 | 7752.25 |
| 49199 | 2020.12.31 00:01 | close | 14577 | 0.02 | 116.891 | 0.000 | 116.252 | 5.02 | 7757.26 |
| 49200 | 2020.12.31 00:01 | close | 14576 | 0.02 | 116.891 | 0.000 | 116.252 | 2.74 | 7760.00 |
| 49201 | 2020.12.31 00:01 | close | 14575 | 0.02 | 116.891 | 0.000 | 116.252 | 0.38 | 7760.38 |
| 49202 | 2020.12.31 00:01 | close | 14574 | 0.02 | 116.891 | 0.000 | 116.252 | -1.75 | 7758.62 |
| 49203 | 2020.12.31 00:01 | close | 14573 | 0.01 | 116.891 | 0.000 | 116.252 | -1.95 | 7756.67 |
| 49204 | 2020.12.31 00:01 | buy | 14578 | 0.01 | 116.891 | 0.000 | 0.000 | ||
| 49205 | 2020.12.31 00:01 | sell | 14579 | 0.01 | 116.886 | 0.000 | 0.000 | ||
| 49206 | 2020.12.31 00:07 | sell | 14580 | 0.02 | 117.020 | 0.000 | 0.000 | ||
| 49207 | 2020.12.31 00:07 | modify | 14580 | 0.02 | 117.020 | 0.000 | 116.610 | ||
| 49208 | 2020.12.31 00:07 | modify | 14579 | 0.01 | 116.886 | 0.000 | 116.610 | ||
| 49209 | 2020.12.31 06:43 | close | 14578 | 0.01 | 116.941 | 0.000 | 0.000 | 0.40 | 7757.07 |
| 49210 | 2020.12.31 06:43 | close | 14580 | 0.02 | 116.946 | 0.000 | 116.610 | 1.27 | 7758.34 |
| 49211 | 2020.12.31 06:43 | close | 14579 | 0.01 | 116.946 | 0.000 | 116.610 | -0.64 | 7757.70 |
| 49212 | 2020.12.31 06:43 | buy | 14581 | 0.01 | 116.946 | 0.000 | 0.000 | ||
| 49213 | 2020.12.31 06:43 | sell | 14582 | 0.01 | 116.941 | 0.000 | 0.000 | ||
| 49214 | 2020.12.31 09:40 | sell | 14583 | 0.02 | 117.050 | 0.000 | 0.000 | ||
| 49215 | 2020.12.31 09:40 | modify | 14583 | 0.02 | 117.050 | 0.000 | 116.649 | ||
| 49216 | 2020.12.31 09:40 | modify | 14582 | 0.01 | 116.941 | 0.000 | 116.649 | ||
| 49217 | 2020.12.31 10:10 | close | 14581 | 0.01 | 116.968 | 0.000 | 0.000 | 0.14 | 7757.84 |
| 49218 | 2020.12.31 10:10 | close | 14583 | 0.02 | 116.973 | 0.000 | 116.649 | 1.32 | 7759.16 |
| 49219 | 2020.12.31 10:10 | close | 14582 | 0.01 | 116.973 | 0.000 | 116.649 | -0.38 | 7758.78 |
| 49220 | 2020.12.31 10:10 | buy | 14584 | 0.01 | 116.973 | 0.000 | 0.000 | ||
| 49221 | 2020.12.31 10:10 | sell | 14585 | 0.01 | 116.968 | 0.000 | 0.000 | ||
| 49222 | 2020.12.31 10:35 | sell | 14586 | 0.02 | 117.084 | 0.000 | 0.000 | ||
| 49223 | 2020.12.31 10:35 | modify | 14586 | 0.02 | 117.084 | 0.000 | 116.680 | ||
| 49224 | 2020.12.31 10:35 | modify | 14585 | 0.01 | 116.968 | 0.000 | 116.680 | ||
| 49225 | 2020.12.31 11:25 | close | 14584 | 0.01 | 116.998 | 0.000 | 0.000 | 0.17 | 7758.95 |
| 49226 | 2020.12.31 11:25 | close | 14586 | 0.02 | 117.003 | 0.000 | 116.680 | 1.40 | 7760.35 |
| 49227 | 2020.12.31 11:25 | close | 14585 | 0.01 | 117.003 | 0.000 | 116.680 | -0.40 | 7759.95 |
| 49228 | 2020.12.31 11:25 | buy | 14587 | 0.01 | 117.003 | 0.000 | 0.000 | ||
| 49229 | 2020.12.31 11:25 | sell | 14588 | 0.01 | 116.998 | 0.000 | 0.000 | ||
| 49230 | 2020.12.31 11:40 | sell | 14589 | 0.02 | 117.126 | 0.000 | 0.000 | ||
| 49231 | 2020.12.31 11:40 | modify | 14589 | 0.02 | 117.126 | 0.000 | 116.718 | ||
| 49232 | 2020.12.31 11:40 | modify | 14588 | 0.01 | 116.998 | 0.000 | 116.718 | ||
| 49233 | 2020.12.31 11:50 | close | 14587 | 0.01 | 117.036 | 0.000 | 0.000 | 0.25 | 7760.20 |
| 49234 | 2020.12.31 11:50 | close | 14589 | 0.02 | 117.041 | 0.000 | 116.718 | 1.48 | 7761.68 |
| 49235 | 2020.12.31 11:50 | close | 14588 | 0.01 | 117.041 | 0.000 | 116.718 | -0.48 | 7761.20 |
| 49236 | 2020.12.31 11:50 | buy | 14590 | 0.01 | 117.041 | 0.000 | 0.000 | ||
| 49237 | 2020.12.31 11:50 | sell | 14591 | 0.01 | 117.036 | 0.000 | 0.000 | ||
| 49238 | 2020.12.31 11:55 | buy | 14592 | 0.02 | 116.851 | 0.000 | 0.000 | ||
| 49239 | 2020.12.31 11:55 | modify | 14592 | 0.02 | 116.851 | 0.000 | 117.279 | ||
| 49240 | 2020.12.31 11:55 | modify | 14590 | 0.01 | 117.041 | 0.000 | 117.279 | ||
| 49241 | 2020.12.31 11:58 | close | 14592 | 0.02 | 116.955 | 0.000 | 117.279 | 1.84 | 7763.04 |
| 49242 | 2020.12.31 11:58 | close | 14590 | 0.01 | 116.955 | 0.000 | 117.279 | -0.89 | 7762.15 |
| 49243 | 2020.12.31 11:58 | close | 14591 | 0.01 | 116.960 | 0.000 | 0.000 | 0.66 | 7762.81 |
| 49244 | 2020.12.31 11:58 | buy | 14593 | 0.01 | 116.960 | 0.000 | 0.000 | ||
| 49245 | 2020.12.31 11:58 | sell | 14594 | 0.01 | 116.955 | 0.000 | 0.000 | ||
| 49246 | 2020.12.31 13:10 | sell | 14595 | 0.02 | 117.064 | 0.000 | 0.000 | ||
| 49247 | 2020.12.31 13:10 | modify | 14595 | 0.02 | 117.064 | 0.000 | 116.663 | ||
| 49248 | 2020.12.31 13:10 | modify | 14594 | 0.01 | 116.955 | 0.000 | 116.663 | ||
| 49249 | 2020.12.31 13:53 | close | 14593 | 0.01 | 116.979 | 0.000 | 0.000 | 0.12 | 7762.93 |
| 49250 | 2020.12.31 13:53 | close | 14595 | 0.02 | 116.984 | 0.000 | 116.663 | 1.38 | 7764.31 |
| 49251 | 2020.12.31 13:53 | close | 14594 | 0.01 | 116.984 | 0.000 | 116.663 | -0.34 | 7763.97 |
| 49252 | 2020.12.31 13:53 | buy | 14596 | 0.01 | 116.984 | 0.000 | 0.000 | ||
| 49253 | 2020.12.31 13:53 | sell | 14597 | 0.01 | 116.979 | 0.000 | 0.000 | ||
| 49254 | 2020.12.31 14:55 | sell | 14598 | 0.02 | 117.087 | 0.000 | 0.000 | ||
| 49255 | 2020.12.31 14:55 | modify | 14598 | 0.02 | 117.087 | 0.000 | 116.686 | ||
| 49256 | 2020.12.31 14:55 | modify | 14597 | 0.01 | 116.979 | 0.000 | 116.686 | ||
| 49257 | 2020.12.31 16:10 | sell | 14599 | 0.02 | 117.199 | 0.000 | 0.000 | ||
| 49258 | 2020.12.31 16:10 | modify | 14599 | 0.02 | 117.199 | 0.000 | 116.529 | ||
| 49259 | 2020.12.31 16:10 | modify | 14598 | 0.02 | 117.087 | 0.000 | 116.529 | ||
| 49260 | 2020.12.31 16:10 | modify | 14597 | 0.01 | 116.979 | 0.000 | 116.529 | ||
| 49261 | 2020.12.31 16:37 | close | 14596 | 0.01 | 117.088 | 0.000 | 0.000 | 0.92 | 7764.89 |
| 49262 | 2020.12.31 16:37 | close | 14599 | 0.02 | 117.093 | 0.000 | 116.529 | 1.88 | 7766.77 |
| 49263 | 2020.12.31 16:37 | close | 14598 | 0.02 | 117.093 | 0.000 | 116.529 | -0.25 | 7766.52 |
| 49264 | 2020.12.31 16:37 | close | 14597 | 0.01 | 117.093 | 0.000 | 116.529 | -1.15 | 7765.37 |
| 49265 | 2020.12.31 16:37 | buy | 14600 | 0.01 | 117.093 | 0.000 | 0.000 | ||
| 49266 | 2020.12.31 16:37 | sell | 14601 | 0.01 | 117.088 | 0.000 | 0.000 | ||
| 49267 | 2020.12.31 17:07 | buy | 14602 | 0.02 | 116.975 | 0.000 | 0.000 | ||
| 49268 | 2020.12.31 17:07 | modify | 14602 | 0.02 | 116.975 | 0.000 | 117.379 | ||
| 49269 | 2020.12.31 17:07 | modify | 14600 | 0.01 | 117.093 | 0.000 | 117.379 | ||
| 49270 | 2020.12.31 17:37 | buy | 14603 | 0.02 | 116.841 | 0.000 | 0.000 | ||
| 49271 | 2020.12.31 17:37 | modify | 14603 | 0.02 | 116.841 | 0.000 | 117.526 | ||
| 49272 | 2020.12.31 17:37 | modify | 14602 | 0.02 | 116.975 | 0.000 | 117.526 | ||
| 49273 | 2020.12.31 17:37 | modify | 14600 | 0.01 | 117.093 | 0.000 | 117.526 | ||
| 49274 | 2020.12.31 17:46 | close | 14603 | 0.02 | 116.949 | 0.000 | 117.526 | 1.92 | 7767.29 |
| 49275 | 2020.12.31 17:46 | close | 14602 | 0.02 | 116.949 | 0.000 | 117.526 | -0.63 | 7766.66 |
| 49276 | 2020.12.31 17:46 | close | 14600 | 0.01 | 116.949 | 0.000 | 117.526 | -1.44 | 7765.22 |
| 49277 | 2020.12.31 17:46 | close | 14601 | 0.01 | 116.954 | 0.000 | 0.000 | 1.20 | 7766.42 |
| 49278 | 2020.12.31 17:46 | buy | 14604 | 0.01 | 116.954 | 0.000 | 0.000 | ||
| 49279 | 2020.12.31 17:46 | sell | 14605 | 0.01 | 116.949 | 0.000 | 0.000 | ||
| 49280 | 2020.12.31 17:52 | buy | 14606 | 0.02 | 116.836 | 0.000 | 0.000 | ||
| 49281 | 2020.12.31 17:52 | modify | 14606 | 0.02 | 116.836 | 0.000 | 117.240 | ||
| 49282 | 2020.12.31 17:52 | modify | 14604 | 0.01 | 116.954 | 0.000 | 117.240 | ||
| 49283 | 2020.12.31 18:10 | buy | 14607 | 0.02 | 116.698 | 0.000 | 0.000 | ||
| 49284 | 2020.12.31 18:10 | modify | 14607 | 0.02 | 116.698 | 0.000 | 117.385 | ||
| 49285 | 2020.12.31 18:10 | modify | 14606 | 0.02 | 116.836 | 0.000 | 117.385 | ||
| 49286 | 2020.12.31 18:10 | modify | 14604 | 0.01 | 116.954 | 0.000 | 117.385 | ||
| 49287 | 2020.12.31 20:53 | buy | 14608 | 0.02 | 116.594 | 0.000 | 0.000 | ||
| 49288 | 2020.12.31 20:53 | modify | 14608 | 0.02 | 116.594 | 0.000 | 116.844 | ||
| 49289 | 2020.12.31 20:53 | modify | 14607 | 0.02 | 116.698 | 0.000 | 116.844 | ||
| 49290 | 2020.12.31 20:53 | modify | 14606 | 0.02 | 116.836 | 0.000 | 116.844 | ||
| 49291 | 2020.12.31 20:53 | modify | 14604 | 0.01 | 116.954 | 0.000 | 116.844 | ||
| 49292 | 2021.01.04 00:08 | close | 14608 | 0.02 | 116.776 | 0.000 | 116.844 | 3.13 | 7769.55 |
| 49293 | 2021.01.04 00:08 | close | 14607 | 0.02 | 116.776 | 0.000 | 116.844 | 1.15 | 7770.70 |
| 49294 | 2021.01.04 00:08 | close | 14606 | 0.02 | 116.776 | 0.000 | 116.844 | -1.48 | 7769.21 |
| 49295 | 2021.01.04 00:08 | close | 14604 | 0.01 | 116.776 | 0.000 | 116.844 | -1.87 | 7767.34 |
| 49296 | 2021.01.04 00:08 | close | 14605 | 0.01 | 116.781 | 0.000 | 0.000 | 1.52 | 7768.86 |
| 49297 | 2021.01.04 00:08 | buy | 14609 | 0.01 | 116.781 | 0.000 | 0.000 | ||
| 49298 | 2021.01.04 00:08 | sell | 14610 | 0.01 | 116.776 | 0.000 | 0.000 | ||
| 49299 | 2021.01.04 01:25 | sell | 14611 | 0.02 | 116.897 | 0.000 | 0.000 | ||
| 49300 | 2021.01.04 01:25 | modify | 14611 | 0.02 | 116.897 | 0.000 | 116.492 | ||
| 49301 | 2021.01.04 01:25 | modify | 14610 | 0.01 | 116.776 | 0.000 | 116.492 | ||
| 49302 | 2021.01.04 02:07 | close | 14609 | 0.01 | 116.792 | 0.000 | 0.000 | 0.04 | 7768.90 |
| 49303 | 2021.01.04 02:07 | close | 14611 | 0.02 | 116.797 | 0.000 | 116.492 | 1.76 | 7770.66 |
| 49304 | 2021.01.04 02:07 | close | 14610 | 0.01 | 116.797 | 0.000 | 116.492 | -0.27 | 7770.39 |
| 49305 | 2021.01.04 02:07 | buy | 14612 | 0.01 | 116.797 | 0.000 | 0.000 | ||
| 49306 | 2021.01.04 02:07 | sell | 14613 | 0.01 | 116.792 | 0.000 | 0.000 | ||
| 49307 | 2021.01.04 02:25 | buy | 14614 | 0.02 | 116.679 | 0.000 | 0.000 | ||
| 49308 | 2021.01.04 02:25 | modify | 14614 | 0.02 | 116.679 | 0.000 | 117.083 | ||
| 49309 | 2021.01.04 02:25 | modify | 14612 | 0.01 | 116.797 | 0.000 | 117.083 | ||
| 49310 | 2021.01.04 02:38 | buy | 14615 | 0.02 | 116.568 | 0.000 | 0.000 | ||
| 49311 | 2021.01.04 02:38 | modify | 14615 | 0.02 | 116.568 | 0.000 | 117.239 | ||
| 49312 | 2021.01.04 02:38 | modify | 14614 | 0.02 | 116.679 | 0.000 | 117.239 | ||
| 49313 | 2021.01.04 02:38 | modify | 14612 | 0.01 | 116.797 | 0.000 | 117.239 | ||
| 49314 | 2021.01.04 03:07 | close | 14615 | 0.02 | 116.674 | 0.000 | 117.239 | 1.87 | 7772.26 |
| 49315 | 2021.01.04 03:07 | close | 14614 | 0.02 | 116.674 | 0.000 | 117.239 | -0.24 | 7772.02 |
| 49316 | 2021.01.04 03:07 | close | 14612 | 0.01 | 116.674 | 0.000 | 117.239 | -1.24 | 7770.78 |
| 49317 | 2021.01.04 03:07 | close | 14613 | 0.01 | 116.679 | 0.000 | 0.000 | 1.01 | 7771.79 |
| 49318 | 2021.01.04 03:07 | buy | 14616 | 0.01 | 116.679 | 0.000 | 0.000 | ||
| 49319 | 2021.01.04 03:07 | sell | 14617 | 0.01 | 116.674 | 0.000 | 0.000 | ||
| 49320 | 2021.01.04 04:25 | buy | 14618 | 0.02 | 116.566 | 0.000 | 0.000 | ||
| 49321 | 2021.01.04 04:25 | modify | 14618 | 0.02 | 116.566 | 0.000 | 116.969 | ||
| 49322 | 2021.01.04 04:25 | modify | 14616 | 0.01 | 116.679 | 0.000 | 116.969 | ||
| 49323 | 2021.01.04 05:40 | buy | 14619 | 0.02 | 116.460 | 0.000 | 0.000 | ||
| 49324 | 2021.01.04 05:40 | modify | 14619 | 0.02 | 116.460 | 0.000 | 117.127 | ||
| 49325 | 2021.01.04 05:40 | modify | 14618 | 0.02 | 116.566 | 0.000 | 117.127 | ||
| 49326 | 2021.01.04 05:40 | modify | 14616 | 0.01 | 116.679 | 0.000 | 117.127 | ||
| 49327 | 2021.01.04 07:52 | close | 14619 | 0.02 | 116.572 | 0.000 | 117.127 | 1.99 | 7773.78 |
| 49328 | 2021.01.04 07:52 | close | 14618 | 0.02 | 116.572 | 0.000 | 117.127 | -0.03 | 7773.75 |
| 49329 | 2021.01.04 07:52 | close | 14616 | 0.01 | 116.572 | 0.000 | 117.127 | -1.09 | 7772.66 |
| 49330 | 2021.01.04 07:52 | close | 14617 | 0.01 | 116.577 | 0.000 | 0.000 | 0.85 | 7773.51 |
| 49331 | 2021.01.04 07:52 | buy | 14620 | 0.01 | 116.577 | 0.000 | 0.000 | ||
| 49332 | 2021.01.04 07:52 | sell | 14621 | 0.01 | 116.572 | 0.000 | 0.000 | ||
| 49333 | 2021.01.04 09:53 | buy | 14622 | 0.02 | 116.462 | 0.000 | 0.000 | ||
| 49334 | 2021.01.04 09:53 | modify | 14622 | 0.02 | 116.462 | 0.000 | 116.865 | ||
| 49335 | 2021.01.04 09:53 | modify | 14620 | 0.01 | 116.577 | 0.000 | 116.865 | ||
| 49336 | 2021.01.04 09:59 | close | 14622 | 0.02 | 116.555 | 0.000 | 116.865 | 1.63 | 7775.14 |
| 49337 | 2021.01.04 09:59 | close | 14620 | 0.01 | 116.555 | 0.000 | 116.865 | -0.28 | 7774.86 |
| 49338 | 2021.01.04 09:59 | close | 14621 | 0.01 | 116.560 | 0.000 | 0.000 | 0.04 | 7774.90 |
| 49339 | 2021.01.04 09:59 | buy | 14623 | 0.01 | 116.560 | 0.000 | 0.000 | ||
| 49340 | 2021.01.04 09:59 | sell | 14624 | 0.01 | 116.555 | 0.000 | 0.000 | ||
| 49341 | 2021.01.04 10:10 | sell | 14625 | 0.02 | 116.686 | 0.000 | 0.000 | ||
| 49342 | 2021.01.04 10:10 | modify | 14625 | 0.02 | 116.686 | 0.000 | 116.277 | ||
| 49343 | 2021.01.04 10:10 | modify | 14624 | 0.01 | 116.555 | 0.000 | 116.277 | ||
| 49344 | 2021.01.04 10:25 | sell | 14626 | 0.02 | 116.797 | 0.000 | 0.000 | ||
| 49345 | 2021.01.04 10:25 | modify | 14626 | 0.02 | 116.797 | 0.000 | 116.123 | ||
| 49346 | 2021.01.04 10:25 | modify | 14625 | 0.02 | 116.686 | 0.000 | 116.123 | ||
| 49347 | 2021.01.04 10:25 | modify | 14624 | 0.01 | 116.555 | 0.000 | 116.123 | ||
| 49348 | 2021.01.04 10:48 | close | 14623 | 0.01 | 116.692 | 0.000 | 0.000 | 1.18 | 7776.08 |
| 49349 | 2021.01.04 10:48 | close | 14626 | 0.02 | 116.697 | 0.000 | 116.123 | 1.77 | 7777.85 |
| 49350 | 2021.01.04 10:48 | close | 14625 | 0.02 | 116.697 | 0.000 | 116.123 | -0.35 | 7777.50 |
| 49351 | 2021.01.04 10:48 | close | 14624 | 0.01 | 116.697 | 0.000 | 116.123 | -1.42 | 7776.08 |
| 49352 | 2021.01.04 10:48 | buy | 14627 | 0.01 | 116.697 | 0.000 | 0.000 | ||
| 49353 | 2021.01.04 10:48 | sell | 14628 | 0.01 | 116.692 | 0.000 | 0.000 | ||
| 49354 | 2021.01.04 10:55 | sell | 14629 | 0.02 | 116.794 | 0.000 | 0.000 | ||
| 49355 | 2021.01.04 10:55 | modify | 14629 | 0.02 | 116.794 | 0.000 | 116.395 | ||
| 49356 | 2021.01.04 10:55 | modify | 14628 | 0.01 | 116.692 | 0.000 | 116.395 | ||
| 49357 | 2021.01.04 13:07 | sell | 14630 | 0.02 | 116.907 | 0.000 | 0.000 | ||
| 49358 | 2021.01.04 13:07 | modify | 14630 | 0.02 | 116.907 | 0.000 | 116.238 | ||
| 49359 | 2021.01.04 13:07 | modify | 14629 | 0.02 | 116.794 | 0.000 | 116.238 | ||
| 49360 | 2021.01.04 13:07 | modify | 14628 | 0.01 | 116.692 | 0.000 | 116.238 | ||
| 49361 | 2021.01.04 13:33 | sell | 14631 | 0.02 | 117.007 | 0.000 | 0.000 | ||
| 49362 | 2021.01.04 13:33 | modify | 14631 | 0.02 | 117.007 | 0.000 | 116.773 | ||
| 49363 | 2021.01.04 13:33 | modify | 14630 | 0.02 | 116.907 | 0.000 | 116.773 | ||
| 49364 | 2021.01.04 13:33 | modify | 14629 | 0.02 | 116.794 | 0.000 | 116.773 | ||
| 49365 | 2021.01.04 13:33 | modify | 14628 | 0.01 | 116.692 | 0.000 | 116.773 | ||
| 49366 | 2021.01.04 14:52 | sell | 14632 | 0.02 | 117.116 | 0.000 | 0.000 | ||
| 49367 | 2021.01.04 14:52 | modify | 14632 | 0.02 | 117.116 | 0.000 | 116.227 | ||
| 49368 | 2021.01.04 14:52 | modify | 14631 | 0.02 | 117.007 | 0.000 | 116.227 | ||
| 49369 | 2021.01.04 14:52 | modify | 14630 | 0.02 | 116.907 | 0.000 | 116.227 | ||
| 49370 | 2021.01.04 14:52 | modify | 14629 | 0.02 | 116.794 | 0.000 | 116.227 | ||
| 49371 | 2021.01.04 14:52 | modify | 14628 | 0.01 | 116.692 | 0.000 | 116.227 | ||
| 49372 | 2021.01.04 17:52 | sell | 14633 | 0.02 | 117.217 | 0.000 | 0.000 | ||
| 49373 | 2021.01.04 17:52 | modify | 14633 | 0.02 | 117.217 | 0.000 | 115.594 | ||
| 49374 | 2021.01.04 17:52 | modify | 14632 | 0.02 | 117.116 | 0.000 | 115.594 | ||
| 49375 | 2021.01.04 17:52 | modify | 14631 | 0.02 | 117.007 | 0.000 | 115.594 | ||
| 49376 | 2021.01.04 17:52 | modify | 14630 | 0.02 | 116.907 | 0.000 | 115.594 | ||
| 49377 | 2021.01.04 17:52 | modify | 14629 | 0.02 | 116.794 | 0.000 | 115.594 | ||
| 49378 | 2021.01.04 17:52 | modify | 14628 | 0.01 | 116.692 | 0.000 | 115.594 | ||
| 49379 | 2021.01.04 23:55 | close | 14627 | 0.01 | 116.920 | 0.000 | 0.000 | 2.05 | 7778.13 |
| 49380 | 2021.01.04 23:55 | close | 14633 | 0.02 | 116.925 | 0.000 | 115.594 | 5.42 | 7783.55 |
| 49381 | 2021.01.04 23:55 | close | 14632 | 0.02 | 116.925 | 0.000 | 115.594 | 3.50 | 7787.05 |
| 49382 | 2021.01.04 23:55 | close | 14631 | 0.02 | 116.925 | 0.000 | 115.594 | 1.42 | 7788.47 |
| 49383 | 2021.01.04 23:55 | close | 14630 | 0.02 | 116.925 | 0.000 | 115.594 | -0.48 | 7787.99 |
| 49384 | 2021.01.04 23:55 | close | 14629 | 0.02 | 116.925 | 0.000 | 115.594 | -2.63 | 7785.36 |
| 49385 | 2021.01.04 23:55 | close | 14628 | 0.01 | 116.925 | 0.000 | 115.594 | -2.29 | 7783.07 |
| 49386 | 2021.01.04 23:55 | buy | 14634 | 0.01 | 116.925 | 0.000 | 0.000 | ||
| 49387 | 2021.01.04 23:55 | sell | 14635 | 0.01 | 116.920 | 0.000 | 0.000 | ||
| 49388 | 2021.01.05 01:05 | sell | 14636 | 0.02 | 117.038 | 0.000 | 0.000 | ||
| 49389 | 2021.01.05 01:05 | modify | 14636 | 0.02 | 117.038 | 0.000 | 116.634 | ||
| 49390 | 2021.01.05 01:05 | modify | 14635 | 0.01 | 116.920 | 0.000 | 116.634 | ||
| 49391 | 2021.01.05 02:55 | close | 14634 | 0.01 | 116.959 | 0.000 | 0.000 | 0.21 | 7783.28 |
| 49392 | 2021.01.05 02:55 | close | 14636 | 0.02 | 116.964 | 0.000 | 116.634 | 1.26 | 7784.54 |
| 49393 | 2021.01.05 02:55 | close | 14635 | 0.01 | 116.964 | 0.000 | 116.634 | -0.50 | 7784.04 |
| 49394 | 2021.01.05 02:55 | buy | 14637 | 0.01 | 116.964 | 0.000 | 0.000 | ||
| 49395 | 2021.01.05 02:55 | sell | 14638 | 0.01 | 116.959 | 0.000 | 0.000 | ||
| 49396 | 2021.01.05 04:25 | sell | 14639 | 0.02 | 117.064 | 0.000 | 0.000 | ||
| 49397 | 2021.01.05 04:25 | modify | 14639 | 0.02 | 117.064 | 0.000 | 116.664 | ||
| 49398 | 2021.01.05 04:25 | modify | 14638 | 0.01 | 116.959 | 0.000 | 116.664 | ||
| 49399 | 2021.01.05 06:55 | close | 14637 | 0.01 | 116.982 | 0.000 | 0.000 | 0.10 | 7784.14 |
| 49400 | 2021.01.05 06:55 | close | 14639 | 0.02 | 116.987 | 0.000 | 116.664 | 1.33 | 7785.47 |
| 49401 | 2021.01.05 06:55 | close | 14638 | 0.01 | 116.987 | 0.000 | 116.664 | -0.33 | 7785.14 |
| 49402 | 2021.01.05 06:55 | buy | 14640 | 0.01 | 116.987 | 0.000 | 0.000 | ||
| 49403 | 2021.01.05 06:55 | sell | 14641 | 0.01 | 116.982 | 0.000 | 0.000 | ||
| 49404 | 2021.01.05 08:18 | buy | 14642 | 0.02 | 116.887 | 0.000 | 0.000 | ||
| 49405 | 2021.01.05 08:18 | modify | 14642 | 0.02 | 116.887 | 0.000 | 117.285 | ||
| 49406 | 2021.01.05 08:18 | modify | 14640 | 0.01 | 116.987 | 0.000 | 117.285 | ||
| 49407 | 2021.01.05 10:16 | close | 14642 | 0.02 | 116.979 | 0.000 | 117.285 | 1.61 | 7786.75 |
| 49408 | 2021.01.05 10:16 | close | 14640 | 0.01 | 116.979 | 0.000 | 117.285 | -0.14 | 7786.61 |
| 49409 | 2021.01.05 10:16 | close | 14641 | 0.01 | 116.984 | 0.000 | 0.000 | -0.09 | 7786.52 |
| 49410 | 2021.01.05 10:16 | buy | 14643 | 0.01 | 116.984 | 0.000 | 0.000 | ||
| 49411 | 2021.01.05 10:16 | sell | 14644 | 0.01 | 116.979 | 0.000 | 0.000 | ||
| 49412 | 2021.01.05 10:25 | buy | 14645 | 0.02 | 116.877 | 0.000 | 0.000 | ||
| 49413 | 2021.01.05 10:25 | modify | 14645 | 0.02 | 116.877 | 0.000 | 117.278 | ||
| 49414 | 2021.01.05 10:25 | modify | 14643 | 0.01 | 116.984 | 0.000 | 117.278 | ||
| 49415 | 2021.01.05 10:35 | close | 14645 | 0.02 | 116.975 | 0.000 | 117.278 | 1.73 | 7788.25 |
| 49416 | 2021.01.05 10:35 | close | 14643 | 0.01 | 116.975 | 0.000 | 117.278 | -0.15 | 7788.10 |
| 49417 | 2021.01.05 10:35 | close | 14644 | 0.01 | 116.980 | 0.000 | 0.000 | -0.08 | 7788.02 |
| 49418 | 2021.01.05 10:35 | buy | 14646 | 0.01 | 116.980 | 0.000 | 0.000 | ||
| 49419 | 2021.01.05 10:35 | sell | 14647 | 0.01 | 116.975 | 0.000 | 0.000 | ||
| 49420 | 2021.01.05 11:37 | buy | 14648 | 0.02 | 116.880 | 0.000 | 0.000 | ||
| 49421 | 2021.01.05 11:37 | modify | 14648 | 0.02 | 116.880 | 0.000 | 117.278 | ||
| 49422 | 2021.01.05 11:37 | modify | 14646 | 0.01 | 116.980 | 0.000 | 117.278 | ||
| 49423 | 2021.01.05 12:55 | buy | 14649 | 0.02 | 116.747 | 0.000 | 0.000 | ||
| 49424 | 2021.01.05 12:55 | modify | 14649 | 0.02 | 116.747 | 0.000 | 117.428 | ||
| 49425 | 2021.01.05 12:55 | modify | 14648 | 0.02 | 116.880 | 0.000 | 117.428 | ||
| 49426 | 2021.01.05 12:55 | modify | 14646 | 0.01 | 116.980 | 0.000 | 117.428 | ||
| 49427 | 2021.01.05 13:22 | close | 14649 | 0.02 | 116.866 | 0.000 | 117.428 | 2.12 | 7790.14 |
| 49428 | 2021.01.05 13:22 | close | 14648 | 0.02 | 116.866 | 0.000 | 117.428 | -0.41 | 7789.73 |
| 49429 | 2021.01.05 13:22 | close | 14646 | 0.01 | 116.866 | 0.000 | 117.428 | -1.16 | 7788.57 |
| 49430 | 2021.01.05 13:22 | close | 14647 | 0.01 | 116.871 | 0.000 | 0.000 | 0.92 | 7789.49 |
| 49431 | 2021.01.05 13:22 | buy | 14650 | 0.01 | 116.871 | 0.000 | 0.000 | ||
| 49432 | 2021.01.05 13:22 | sell | 14651 | 0.01 | 116.866 | 0.000 | 0.000 | ||
| 49433 | 2021.01.05 14:25 | sell | 14652 | 0.02 | 116.976 | 0.000 | 0.000 | ||
| 49434 | 2021.01.05 14:25 | modify | 14652 | 0.02 | 116.976 | 0.000 | 116.574 | ||
| 49435 | 2021.01.05 14:25 | modify | 14651 | 0.01 | 116.866 | 0.000 | 116.574 | ||
| 49436 | 2021.01.05 14:55 | close | 14650 | 0.01 | 116.875 | 0.000 | 0.000 | -0.03 | 7789.46 |
| 49437 | 2021.01.05 14:55 | close | 14652 | 0.02 | 116.880 | 0.000 | 116.574 | 1.68 | 7791.14 |
| 49438 | 2021.01.05 14:55 | close | 14651 | 0.01 | 116.880 | 0.000 | 116.574 | -0.20 | 7790.94 |
| 49439 | 2021.01.05 14:55 | buy | 14653 | 0.01 | 116.880 | 0.000 | 0.000 | ||
| 49440 | 2021.01.05 14:55 | sell | 14654 | 0.01 | 116.875 | 0.000 | 0.000 | ||
| 49441 | 2021.01.05 16:55 | buy | 14655 | 0.02 | 116.767 | 0.000 | 0.000 | ||
| 49442 | 2021.01.05 16:55 | modify | 14655 | 0.02 | 116.767 | 0.000 | 117.170 | ||
| 49443 | 2021.01.05 16:55 | modify | 14653 | 0.01 | 116.880 | 0.000 | 117.170 | ||
| 49444 | 2021.01.05 17:07 | close | 14655 | 0.02 | 116.860 | 0.000 | 117.170 | 1.63 | 7792.57 |
| 49445 | 2021.01.05 17:07 | close | 14653 | 0.01 | 116.860 | 0.000 | 117.170 | -0.26 | 7792.31 |
| 49446 | 2021.01.05 17:07 | close | 14654 | 0.01 | 116.865 | 0.000 | 0.000 | 0.03 | 7792.34 |
| 49447 | 2021.01.05 17:07 | buy | 14656 | 0.01 | 116.865 | 0.000 | 0.000 | ||
| 49448 | 2021.01.05 17:07 | sell | 14657 | 0.01 | 116.860 | 0.000 | 0.000 | ||
| 49449 | 2021.01.05 20:16 | sell | 14658 | 0.02 | 116.965 | 0.000 | 0.000 | ||
| 49450 | 2021.01.05 20:16 | modify | 14658 | 0.02 | 116.965 | 0.000 | 116.565 | ||
| 49451 | 2021.01.05 20:16 | modify | 14657 | 0.01 | 116.860 | 0.000 | 116.565 | ||
| 49452 | 2021.01.05 20:55 | close | 14656 | 0.01 | 116.876 | 0.000 | 0.000 | 0.04 | 7792.38 |
| 49453 | 2021.01.05 20:55 | close | 14658 | 0.02 | 116.881 | 0.000 | 116.565 | 1.46 | 7793.84 |
| 49454 | 2021.01.05 20:55 | close | 14657 | 0.01 | 116.881 | 0.000 | 116.565 | -0.27 | 7793.57 |
| 49455 | 2021.01.05 20:55 | buy | 14659 | 0.01 | 116.881 | 0.000 | 0.000 | ||
| 49456 | 2021.01.05 20:55 | sell | 14660 | 0.01 | 116.876 | 0.000 | 0.000 | ||
| 49457 | 2021.01.06 02:55 | sell | 14661 | 0.02 | 117.013 | 0.000 | 0.000 | ||
| 49458 | 2021.01.06 02:55 | modify | 14661 | 0.02 | 117.013 | 0.000 | 116.602 | ||
| 49459 | 2021.01.06 02:55 | modify | 14660 | 0.01 | 116.876 | 0.000 | 116.602 | ||
| 49460 | 2021.01.06 03:07 | close | 14659 | 0.01 | 116.931 | 0.000 | 0.000 | 0.36 | 7793.93 |
| 49461 | 2021.01.06 03:07 | close | 14661 | 0.02 | 116.936 | 0.000 | 116.602 | 1.33 | 7795.26 |
| 49462 | 2021.01.06 03:07 | close | 14660 | 0.01 | 116.936 | 0.000 | 116.602 | -0.65 | 7794.61 |
| 49463 | 2021.01.06 03:07 | buy | 14662 | 0.01 | 116.936 | 0.000 | 0.000 | ||
| 49464 | 2021.01.06 03:07 | sell | 14663 | 0.01 | 116.931 | 0.000 | 0.000 | ||
| 49465 | 2021.01.06 06:46 | sell | 14664 | 0.02 | 117.031 | 0.000 | 0.000 | ||
| 49466 | 2021.01.06 06:46 | modify | 14664 | 0.02 | 117.031 | 0.000 | 116.633 | ||
| 49467 | 2021.01.06 06:46 | modify | 14663 | 0.01 | 116.931 | 0.000 | 116.633 | ||
| 49468 | 2021.01.06 09:35 | sell | 14665 | 0.02 | 117.157 | 0.000 | 0.000 | ||
| 49469 | 2021.01.06 09:35 | modify | 14665 | 0.02 | 117.157 | 0.000 | 116.480 | ||
| 49470 | 2021.01.06 09:35 | modify | 14664 | 0.02 | 117.031 | 0.000 | 116.480 | ||
| 49471 | 2021.01.06 09:35 | modify | 14663 | 0.01 | 116.931 | 0.000 | 116.480 | ||
| 49472 | 2021.01.06 09:55 | sell | 14666 | 0.02 | 117.276 | 0.000 | 0.000 | ||
| 49473 | 2021.01.06 09:55 | modify | 14666 | 0.02 | 117.276 | 0.000 | 117.023 | ||
| 49474 | 2021.01.06 09:55 | modify | 14665 | 0.02 | 117.157 | 0.000 | 117.023 | ||
| 49475 | 2021.01.06 09:55 | modify | 14664 | 0.02 | 117.031 | 0.000 | 117.023 | ||
| 49476 | 2021.01.06 09:55 | modify | 14663 | 0.01 | 116.931 | 0.000 | 117.023 | ||
| 49477 | 2021.01.06 12:01 | sell | 14667 | 0.02 | 117.386 | 0.000 | 0.000 | ||
| 49478 | 2021.01.06 12:01 | modify | 14667 | 0.02 | 117.386 | 0.000 | 116.481 | ||
| 49479 | 2021.01.06 12:01 | modify | 14666 | 0.02 | 117.276 | 0.000 | 116.481 | ||
| 49480 | 2021.01.06 12:01 | modify | 14665 | 0.02 | 117.157 | 0.000 | 116.481 | ||
| 49481 | 2021.01.06 12:01 | modify | 14664 | 0.02 | 117.031 | 0.000 | 116.481 | ||
| 49482 | 2021.01.06 12:01 | modify | 14663 | 0.01 | 116.931 | 0.000 | 116.481 | ||
| 49483 | 2021.01.06 17:33 | sell | 14668 | 0.02 | 117.493 | 0.000 | 0.000 | ||
| 49484 | 2021.01.06 17:33 | modify | 14668 | 0.02 | 117.493 | 0.000 | 115.853 | ||
| 49485 | 2021.01.06 17:33 | modify | 14667 | 0.02 | 117.386 | 0.000 | 115.853 | ||
| 49486 | 2021.01.06 17:33 | modify | 14666 | 0.02 | 117.276 | 0.000 | 115.853 | ||
| 49487 | 2021.01.06 17:33 | modify | 14665 | 0.02 | 117.157 | 0.000 | 115.853 | ||
| 49488 | 2021.01.06 17:33 | modify | 14664 | 0.02 | 117.031 | 0.000 | 115.853 | ||
| 49489 | 2021.01.06 17:33 | modify | 14663 | 0.01 | 116.931 | 0.000 | 115.853 | ||
| 49490 | 2021.01.06 18:10 | close | 14662 | 0.01 | 117.215 | 0.000 | 0.000 | 2.58 | 7797.19 |
| 49491 | 2021.01.06 18:10 | close | 14668 | 0.02 | 117.220 | 0.000 | 115.853 | 5.06 | 7802.25 |
| 49492 | 2021.01.06 18:10 | close | 14667 | 0.02 | 117.220 | 0.000 | 115.853 | 3.02 | 7805.27 |
| 49493 | 2021.01.06 18:10 | close | 14666 | 0.02 | 117.220 | 0.000 | 115.853 | 0.93 | 7806.20 |
| 49494 | 2021.01.06 18:10 | close | 14665 | 0.02 | 117.220 | 0.000 | 115.853 | -1.34 | 7804.86 |
| 49495 | 2021.01.06 18:10 | close | 14664 | 0.02 | 117.220 | 0.000 | 115.853 | -3.74 | 7801.12 |
| 49496 | 2021.01.06 18:10 | close | 14663 | 0.01 | 117.220 | 0.000 | 115.853 | -2.82 | 7798.30 |
| 49497 | 2021.01.06 18:10 | buy | 14669 | 0.01 | 117.220 | 0.000 | 0.000 | ||
| 49498 | 2021.01.06 18:10 | sell | 14670 | 0.01 | 117.215 | 0.000 | 0.000 | ||
| 49499 | 2021.01.06 21:20 | sell | 14671 | 0.02 | 117.316 | 0.000 | 0.000 | ||
| 49500 | 2021.01.06 21:20 | modify | 14671 | 0.02 | 117.316 | 0.000 | 116.917 | ||
| 49501 | 2021.01.06 21:20 | modify | 14670 | 0.01 | 117.215 | 0.000 | 116.917 | ||
| 49502 | 2021.01.06 21:29 | close | 14669 | 0.01 | 117.238 | 0.000 | 0.000 | 0.10 | 7798.40 |
| 49503 | 2021.01.06 21:29 | close | 14671 | 0.02 | 117.243 | 0.000 | 116.917 | 1.25 | 7799.65 |
| 49504 | 2021.01.06 21:29 | close | 14670 | 0.01 | 117.243 | 0.000 | 116.917 | -0.34 | 7799.31 |
| 49505 | 2021.01.06 21:29 | buy | 14672 | 0.01 | 117.243 | 0.000 | 0.000 | ||
| 49506 | 2021.01.06 21:29 | sell | 14673 | 0.01 | 117.238 | 0.000 | 0.000 | ||
| 49507 | 2021.01.07 00:10 | buy | 14674 | 0.02 | 117.122 | 0.000 | 0.000 | ||
| 49508 | 2021.01.07 00:10 | modify | 14674 | 0.02 | 117.122 | 0.000 | 117.527 | ||
| 49509 | 2021.01.07 00:10 | modify | 14672 | 0.01 | 117.243 | 0.000 | 117.527 | ||
| 49510 | 2021.01.07 00:15 | close | 14674 | 0.02 | 117.256 | 0.000 | 117.527 | 2.42 | 7801.73 |
| 49511 | 2021.01.07 00:15 | close | 14672 | 0.01 | 117.256 | 0.000 | 117.527 | -0.10 | 7801.63 |
| 49512 | 2021.01.07 00:15 | close | 14673 | 0.01 | 117.261 | 0.000 | 0.000 | -0.31 | 7801.32 |
| 49513 | 2021.01.07 00:15 | buy | 14675 | 0.01 | 117.261 | 0.000 | 0.000 | ||
| 49514 | 2021.01.07 00:15 | sell | 14676 | 0.01 | 117.256 | 0.000 | 0.000 | ||
| 49515 | 2021.01.07 01:22 | sell | 14677 | 0.02 | 117.373 | 0.000 | 0.000 | ||
| 49516 | 2021.01.07 01:22 | modify | 14677 | 0.02 | 117.373 | 0.000 | 116.969 | ||
| 49517 | 2021.01.07 01:22 | modify | 14676 | 0.01 | 117.256 | 0.000 | 116.969 | ||
| 49518 | 2021.01.07 02:03 | close | 14675 | 0.01 | 117.289 | 0.000 | 0.000 | 0.20 | 7801.52 |
| 49519 | 2021.01.07 02:03 | close | 14677 | 0.02 | 117.294 | 0.000 | 116.969 | 1.36 | 7802.88 |
| 49520 | 2021.01.07 02:03 | close | 14676 | 0.01 | 117.294 | 0.000 | 116.969 | -0.43 | 7802.45 |
| 49521 | 2021.01.07 02:03 | buy | 14678 | 0.01 | 117.294 | 0.000 | 0.000 | ||
| 49522 | 2021.01.07 02:03 | sell | 14679 | 0.01 | 117.289 | 0.000 | 0.000 | ||
| 49523 | 2021.01.07 03:25 | sell | 14680 | 0.02 | 117.406 | 0.000 | 0.000 | ||
| 49524 | 2021.01.07 03:25 | modify | 14680 | 0.02 | 117.406 | 0.000 | 117.002 | ||
| 49525 | 2021.01.07 03:25 | modify | 14679 | 0.01 | 117.289 | 0.000 | 117.002 | ||
| 49526 | 2021.01.07 09:16 | sell | 14681 | 0.02 | 117.508 | 0.000 | 0.000 | ||
| 49527 | 2021.01.07 09:16 | modify | 14681 | 0.02 | 117.508 | 0.000 | 116.842 | ||
| 49528 | 2021.01.07 09:16 | modify | 14680 | 0.02 | 117.406 | 0.000 | 116.842 | ||
| 49529 | 2021.01.07 09:16 | modify | 14679 | 0.01 | 117.289 | 0.000 | 116.842 | ||
| 49530 | 2021.01.07 09:40 | close | 14678 | 0.01 | 117.390 | 0.000 | 0.000 | 0.85 | 7803.30 |
| 49531 | 2021.01.07 09:40 | close | 14681 | 0.02 | 117.395 | 0.000 | 116.842 | 2.01 | 7805.31 |
| 49532 | 2021.01.07 09:40 | close | 14680 | 0.02 | 117.395 | 0.000 | 116.842 | 0.07 | 7805.38 |
| 49533 | 2021.01.07 09:40 | close | 14679 | 0.01 | 117.395 | 0.000 | 116.842 | -1.08 | 7804.30 |
| 49534 | 2021.01.07 09:40 | buy | 14682 | 0.01 | 117.395 | 0.000 | 0.000 | ||
| 49535 | 2021.01.07 09:40 | sell | 14683 | 0.01 | 117.390 | 0.000 | 0.000 | ||
| 49536 | 2021.01.07 09:55 | sell | 14684 | 0.02 | 117.493 | 0.000 | 0.000 | ||
| 49537 | 2021.01.07 09:55 | modify | 14684 | 0.02 | 117.493 | 0.000 | 117.094 | ||
| 49538 | 2021.01.07 09:55 | modify | 14683 | 0.01 | 117.390 | 0.000 | 117.094 | ||
| 49539 | 2021.01.07 10:07 | close | 14682 | 0.01 | 117.389 | 0.000 | 0.000 | -0.13 | 7804.17 |
| 49540 | 2021.01.07 10:07 | close | 14684 | 0.02 | 117.394 | 0.000 | 117.094 | 1.75 | 7805.92 |
| 49541 | 2021.01.07 10:07 | close | 14683 | 0.01 | 117.394 | 0.000 | 117.094 | -0.11 | 7805.81 |
| 49542 | 2021.01.07 10:07 | buy | 14685 | 0.01 | 117.394 | 0.000 | 0.000 | ||
| 49543 | 2021.01.07 10:07 | sell | 14686 | 0.01 | 117.389 | 0.000 | 0.000 | ||
| 49544 | 2021.01.07 10:55 | buy | 14687 | 0.02 | 117.279 | 0.000 | 0.000 | ||
| 49545 | 2021.01.07 10:55 | modify | 14687 | 0.02 | 117.279 | 0.000 | 117.682 | ||
| 49546 | 2021.01.07 10:55 | modify | 14685 | 0.01 | 117.394 | 0.000 | 117.682 | ||
| 49547 | 2021.01.07 14:07 | close | 14687 | 0.02 | 117.370 | 0.000 | 117.682 | 1.60 | 7807.41 |
| 49548 | 2021.01.07 14:07 | close | 14685 | 0.01 | 117.370 | 0.000 | 117.682 | -0.30 | 7807.11 |
| 49549 | 2021.01.07 14:07 | close | 14686 | 0.01 | 117.375 | 0.000 | 0.000 | 0.06 | 7807.17 |
| 49550 | 2021.01.07 14:07 | buy | 14688 | 0.01 | 117.375 | 0.000 | 0.000 | ||
| 49551 | 2021.01.07 14:07 | sell | 14689 | 0.01 | 117.370 | 0.000 | 0.000 | ||
| 49552 | 2021.01.07 16:31 | sell | 14690 | 0.02 | 117.471 | 0.000 | 0.000 | ||
| 49553 | 2021.01.07 16:31 | modify | 14690 | 0.02 | 117.471 | 0.000 | 117.072 | ||
| 49554 | 2021.01.07 16:31 | modify | 14689 | 0.01 | 117.370 | 0.000 | 117.072 | ||
| 49555 | 2021.01.07 16:40 | close | 14688 | 0.01 | 117.366 | 0.000 | 0.000 | -0.16 | 7807.01 |
| 49556 | 2021.01.07 16:40 | close | 14690 | 0.02 | 117.371 | 0.000 | 117.072 | 1.76 | 7808.77 |
| 49557 | 2021.01.07 16:40 | close | 14689 | 0.01 | 117.371 | 0.000 | 117.072 | -0.08 | 7808.69 |
| 49558 | 2021.01.07 16:40 | buy | 14691 | 0.01 | 117.371 | 0.000 | 0.000 | ||
| 49559 | 2021.01.07 16:40 | sell | 14692 | 0.01 | 117.366 | 0.000 | 0.000 | ||
| 49560 | 2021.01.07 17:01 | buy | 14693 | 0.02 | 117.253 | 0.000 | 0.000 | ||
| 49561 | 2021.01.07 17:01 | modify | 14693 | 0.02 | 117.253 | 0.000 | 117.657 | ||
| 49562 | 2021.01.07 17:01 | modify | 14691 | 0.01 | 117.371 | 0.000 | 117.657 | ||
| 49563 | 2021.01.07 17:07 | close | 14693 | 0.02 | 117.336 | 0.000 | 117.657 | 1.44 | 7810.13 |
| 49564 | 2021.01.07 17:07 | close | 14691 | 0.01 | 117.336 | 0.000 | 117.657 | -0.41 | 7809.72 |
| 49565 | 2021.01.07 17:07 | close | 14692 | 0.01 | 117.341 | 0.000 | 0.000 | 0.17 | 7809.89 |
| 49566 | 2021.01.07 17:07 | buy | 14694 | 0.01 | 117.341 | 0.000 | 0.000 | ||
| 49567 | 2021.01.07 17:07 | sell | 14695 | 0.01 | 117.336 | 0.000 | 0.000 | ||
| 49568 | 2021.01.07 18:37 | sell | 14696 | 0.02 | 117.450 | 0.000 | 0.000 | ||
| 49569 | 2021.01.07 18:37 | modify | 14696 | 0.02 | 117.450 | 0.000 | 117.047 | ||
| 49570 | 2021.01.07 18:37 | modify | 14695 | 0.01 | 117.336 | 0.000 | 117.047 | ||
| 49571 | 2021.01.07 19:31 | close | 14694 | 0.01 | 117.356 | 0.000 | 0.000 | 0.07 | 7809.96 |
| 49572 | 2021.01.07 19:31 | close | 14696 | 0.02 | 117.361 | 0.000 | 117.047 | 1.56 | 7811.52 |
| 49573 | 2021.01.07 19:31 | close | 14695 | 0.01 | 117.361 | 0.000 | 117.047 | -0.31 | 7811.21 |
| 49574 | 2021.01.07 19:31 | buy | 14697 | 0.01 | 117.361 | 0.000 | 0.000 | ||
| 49575 | 2021.01.07 19:31 | sell | 14698 | 0.01 | 117.356 | 0.000 | 0.000 | ||
| 49576 | 2021.01.07 23:10 | buy | 14699 | 0.02 | 117.254 | 0.000 | 0.000 | ||
| 49577 | 2021.01.07 23:10 | modify | 14699 | 0.02 | 117.254 | 0.000 | 117.655 | ||
| 49578 | 2021.01.07 23:10 | modify | 14697 | 0.01 | 117.361 | 0.000 | 117.655 | ||
| 49579 | 2021.01.08 00:07 | buy | 14700 | 0.02 | 117.098 | 0.000 | 0.000 | ||
| 49580 | 2021.01.08 00:07 | modify | 14700 | 0.02 | 117.098 | 0.000 | 117.794 | ||
| 49581 | 2021.01.08 00:07 | modify | 14699 | 0.02 | 117.254 | 0.000 | 117.794 | ||
| 49582 | 2021.01.08 00:07 | modify | 14697 | 0.01 | 117.361 | 0.000 | 117.794 | ||
| 49583 | 2021.01.08 00:10 | buy | 14701 | 0.02 | 116.997 | 0.000 | 0.000 | ||
| 49584 | 2021.01.08 00:10 | modify | 14701 | 0.02 | 116.997 | 0.000 | 117.251 | ||
| 49585 | 2021.01.08 00:10 | modify | 14700 | 0.02 | 117.098 | 0.000 | 117.251 | ||
| 49586 | 2021.01.08 00:10 | modify | 14699 | 0.02 | 117.254 | 0.000 | 117.251 | ||
| 49587 | 2021.01.08 00:10 | modify | 14697 | 0.01 | 117.361 | 0.000 | 117.251 | ||
| 49588 | 2021.01.08 00:15 | close | 14701 | 0.02 | 117.225 | 0.000 | 117.251 | 4.21 | 7815.42 |
| 49589 | 2021.01.08 00:15 | close | 14700 | 0.02 | 117.225 | 0.000 | 117.251 | 2.28 | 7817.70 |
| 49590 | 2021.01.08 00:15 | close | 14699 | 0.02 | 117.225 | 0.000 | 117.251 | -0.79 | 7816.91 |
| 49591 | 2021.01.08 00:15 | close | 14697 | 0.01 | 117.225 | 0.000 | 117.251 | -1.41 | 7815.50 |
| 49592 | 2021.01.08 00:15 | close | 14698 | 0.01 | 117.230 | 0.000 | 0.000 | 1.11 | 7816.62 |
| 49593 | 2021.01.08 00:15 | buy | 14702 | 0.01 | 117.230 | 0.000 | 0.000 | ||
| 49594 | 2021.01.08 00:15 | sell | 14703 | 0.01 | 117.225 | 0.000 | 0.000 | ||
| 49595 | 2021.01.08 02:25 | sell | 14704 | 0.02 | 117.325 | 0.000 | 0.000 | ||
| 49596 | 2021.01.08 02:25 | modify | 14704 | 0.02 | 117.325 | 0.000 | 116.927 | ||
| 49597 | 2021.01.08 02:25 | modify | 14703 | 0.01 | 117.225 | 0.000 | 116.927 | ||
| 49598 | 2021.01.08 02:37 | close | 14702 | 0.01 | 117.237 | 0.000 | 0.000 | -0.01 | 7816.61 |
| 49599 | 2021.01.08 02:37 | close | 14704 | 0.02 | 117.242 | 0.000 | 116.927 | 1.44 | 7818.05 |
| 49600 | 2021.01.08 02:37 | close | 14703 | 0.01 | 117.242 | 0.000 | 116.927 | -0.23 | 7817.82 |
| 49601 | 2021.01.08 02:37 | buy | 14705 | 0.01 | 117.242 | 0.000 | 0.000 | ||
| 49602 | 2021.01.08 02:37 | sell | 14706 | 0.01 | 117.237 | 0.000 | 0.000 | ||
| 49603 | 2021.01.08 07:16 | sell | 14707 | 0.02 | 117.348 | 0.000 | 0.000 | ||
| 49604 | 2021.01.08 07:16 | modify | 14707 | 0.02 | 117.348 | 0.000 | 116.946 | ||
| 49605 | 2021.01.08 07:16 | modify | 14706 | 0.01 | 117.237 | 0.000 | 116.946 | ||
| 49606 | 2021.01.08 07:40 | close | 14705 | 0.01 | 117.260 | 0.000 | 0.000 | 0.10 | 7817.92 |
| 49607 | 2021.01.08 07:40 | close | 14707 | 0.02 | 117.265 | 0.000 | 116.946 | 1.44 | 7819.36 |
| 49608 | 2021.01.08 07:40 | close | 14706 | 0.01 | 117.265 | 0.000 | 116.946 | -0.34 | 7819.02 |
| 49609 | 2021.01.08 07:40 | buy | 14708 | 0.01 | 117.265 | 0.000 | 0.000 | ||
| 49610 | 2021.01.08 07:40 | sell | 14709 | 0.01 | 117.260 | 0.000 | 0.000 | ||
| 49611 | 2021.01.08 09:01 | sell | 14710 | 0.02 | 117.380 | 0.000 | 0.000 | ||
| 49612 | 2021.01.08 09:01 | modify | 14710 | 0.02 | 117.380 | 0.000 | 116.975 | ||
| 49613 | 2021.01.08 09:01 | modify | 14709 | 0.01 | 117.260 | 0.000 | 116.975 | ||
| 49614 | 2021.01.08 09:37 | close | 14708 | 0.01 | 117.288 | 0.000 | 0.000 | 0.15 | 7819.17 |
| 49615 | 2021.01.08 09:37 | close | 14710 | 0.02 | 117.293 | 0.000 | 116.975 | 1.52 | 7820.69 |
| 49616 | 2021.01.08 09:37 | close | 14709 | 0.01 | 117.293 | 0.000 | 116.975 | -0.39 | 7820.30 |
| 49617 | 2021.01.08 09:37 | buy | 14711 | 0.01 | 117.293 | 0.000 | 0.000 | ||
| 49618 | 2021.01.08 09:37 | sell | 14712 | 0.01 | 117.288 | 0.000 | 0.000 | ||
| 49619 | 2021.01.08 10:05 | buy | 14713 | 0.02 | 117.184 | 0.000 | 0.000 | ||
| 49620 | 2021.01.08 10:05 | modify | 14713 | 0.02 | 117.184 | 0.000 | 117.585 | ||
| 49621 | 2021.01.08 10:05 | modify | 14711 | 0.01 | 117.293 | 0.000 | 117.585 | ||
| 49622 | 2021.01.08 10:25 | buy | 14714 | 0.02 | 117.062 | 0.000 | 0.000 | ||
| 49623 | 2021.01.08 10:25 | modify | 14714 | 0.02 | 117.062 | 0.000 | 117.738 | ||
| 49624 | 2021.01.08 10:25 | modify | 14713 | 0.02 | 117.184 | 0.000 | 117.738 | ||
| 49625 | 2021.01.08 10:25 | modify | 14711 | 0.01 | 117.293 | 0.000 | 117.738 | ||
| 49626 | 2021.01.08 10:52 | close | 14714 | 0.02 | 117.189 | 0.000 | 117.738 | 2.28 | 7822.58 |
| 49627 | 2021.01.08 10:52 | close | 14713 | 0.02 | 117.189 | 0.000 | 117.738 | -0.05 | 7822.53 |
| 49628 | 2021.01.08 10:52 | close | 14711 | 0.01 | 117.189 | 0.000 | 117.738 | -1.06 | 7821.47 |
| 49629 | 2021.01.08 10:52 | close | 14712 | 0.01 | 117.194 | 0.000 | 0.000 | 0.83 | 7822.30 |
| 49630 | 2021.01.08 10:52 | buy | 14715 | 0.01 | 117.194 | 0.000 | 0.000 | ||
| 49631 | 2021.01.08 10:52 | sell | 14716 | 0.01 | 117.189 | 0.000 | 0.000 | ||
| 49632 | 2021.01.08 11:37 | buy | 14717 | 0.02 | 117.086 | 0.000 | 0.000 | ||
| 49633 | 2021.01.08 11:37 | modify | 14717 | 0.02 | 117.086 | 0.000 | 117.487 | ||
| 49634 | 2021.01.08 11:37 | modify | 14715 | 0.01 | 117.194 | 0.000 | 117.487 | ||
| 49635 | 2021.01.08 11:52 | close | 14717 | 0.02 | 117.168 | 0.000 | 117.487 | 1.42 | 7823.72 |
| 49636 | 2021.01.08 11:52 | close | 14715 | 0.01 | 117.168 | 0.000 | 117.487 | -0.31 | 7823.41 |
| 49637 | 2021.01.08 11:52 | close | 14716 | 0.01 | 117.173 | 0.000 | 0.000 | 0.09 | 7823.50 |
| 49638 | 2021.01.08 11:52 | buy | 14718 | 0.01 | 117.173 | 0.000 | 0.000 | ||
| 49639 | 2021.01.08 11:52 | sell | 14719 | 0.01 | 117.168 | 0.000 | 0.000 | ||
| 49640 | 2021.01.08 12:25 | sell | 14720 | 0.02 | 117.276 | 0.000 | 0.000 | ||
| 49641 | 2021.01.08 12:25 | modify | 14720 | 0.02 | 117.276 | 0.000 | 116.875 | ||
| 49642 | 2021.01.08 12:25 | modify | 14719 | 0.01 | 117.168 | 0.000 | 116.875 | ||
| 49643 | 2021.01.08 13:22 | sell | 14721 | 0.02 | 117.402 | 0.000 | 0.000 | ||
| 49644 | 2021.01.08 13:22 | modify | 14721 | 0.02 | 117.402 | 0.000 | 116.724 | ||
| 49645 | 2021.01.08 13:22 | modify | 14720 | 0.02 | 117.276 | 0.000 | 116.724 | ||
| 49646 | 2021.01.08 13:22 | modify | 14719 | 0.01 | 117.168 | 0.000 | 116.724 | ||
| 49647 | 2021.01.08 14:18 | sell | 14722 | 0.02 | 117.502 | 0.000 | 0.000 | ||
| 49648 | 2021.01.08 14:18 | modify | 14722 | 0.02 | 117.502 | 0.000 | 117.261 | ||
| 49649 | 2021.01.08 14:18 | modify | 14721 | 0.02 | 117.402 | 0.000 | 117.261 | ||
| 49650 | 2021.01.08 14:18 | modify | 14720 | 0.02 | 117.276 | 0.000 | 117.261 | ||
| 49651 | 2021.01.08 14:18 | modify | 14719 | 0.01 | 117.168 | 0.000 | 117.261 | ||
| 49652 | 2021.01.08 17:25 | close | 14718 | 0.01 | 117.349 | 0.000 | 0.000 | 1.61 | 7825.11 |
| 49653 | 2021.01.08 17:25 | close | 14722 | 0.02 | 117.354 | 0.000 | 117.261 | 2.68 | 7827.79 |
| 49654 | 2021.01.08 17:25 | close | 14721 | 0.02 | 117.354 | 0.000 | 117.261 | 0.78 | 7828.57 |
| 49655 | 2021.01.08 17:25 | close | 14720 | 0.02 | 117.354 | 0.000 | 117.261 | -1.62 | 7826.95 |
| 49656 | 2021.01.08 17:25 | close | 14719 | 0.01 | 117.354 | 0.000 | 117.261 | -1.84 | 7825.11 |
| 49657 | 2021.01.08 17:25 | buy | 14723 | 0.01 | 117.354 | 0.000 | 0.000 | ||
| 49658 | 2021.01.08 17:25 | sell | 14724 | 0.01 | 117.349 | 0.000 | 0.000 | ||
| 49659 | 2021.01.08 17:40 | sell | 14725 | 0.02 | 117.479 | 0.000 | 0.000 | ||
| 49660 | 2021.01.08 17:40 | modify | 14725 | 0.02 | 117.479 | 0.000 | 117.071 | ||
| 49661 | 2021.01.08 17:40 | modify | 14724 | 0.01 | 117.349 | 0.000 | 117.071 | ||
| 49662 | 2021.01.08 19:25 | close | 14723 | 0.01 | 117.388 | 0.000 | 0.000 | 0.25 | 7825.36 |
| 49663 | 2021.01.08 19:25 | close | 14725 | 0.02 | 117.393 | 0.000 | 117.071 | 1.50 | 7826.86 |
| 49664 | 2021.01.08 19:25 | close | 14724 | 0.01 | 117.393 | 0.000 | 117.071 | -0.49 | 7826.37 |
| 49665 | 2021.01.08 19:25 | buy | 14726 | 0.01 | 117.393 | 0.000 | 0.000 | ||
| 49666 | 2021.01.08 19:25 | sell | 14727 | 0.01 | 117.388 | 0.000 | 0.000 | ||
| 49667 | 2021.01.08 20:10 | buy | 14728 | 0.02 | 117.282 | 0.000 | 0.000 | ||
| 49668 | 2021.01.08 20:10 | modify | 14728 | 0.02 | 117.282 | 0.000 | 117.684 | ||
| 49669 | 2021.01.08 20:10 | modify | 14726 | 0.01 | 117.393 | 0.000 | 117.684 | ||
| 49670 | 2021.01.08 20:55 | buy | 14729 | 0.02 | 117.172 | 0.000 | 0.000 | ||
| 49671 | 2021.01.08 20:55 | modify | 14729 | 0.02 | 117.172 | 0.000 | 117.841 | ||
| 49672 | 2021.01.08 20:55 | modify | 14728 | 0.02 | 117.282 | 0.000 | 117.841 | ||
| 49673 | 2021.01.08 20:55 | modify | 14726 | 0.01 | 117.393 | 0.000 | 117.841 | ||
| 49674 | 2021.01.08 21:40 | close | 14729 | 0.02 | 117.288 | 0.000 | 117.841 | 2.07 | 7828.44 |
| 49675 | 2021.01.08 21:40 | close | 14728 | 0.02 | 117.288 | 0.000 | 117.841 | -0.02 | 7828.42 |
| 49676 | 2021.01.08 21:40 | close | 14726 | 0.01 | 117.288 | 0.000 | 117.841 | -1.07 | 7827.35 |
| 49677 | 2021.01.08 21:40 | close | 14727 | 0.01 | 117.293 | 0.000 | 0.000 | 0.83 | 7828.18 |
| 49678 | 2021.01.08 21:40 | buy | 14730 | 0.01 | 117.293 | 0.000 | 0.000 | ||
| 49679 | 2021.01.08 21:40 | sell | 14731 | 0.01 | 117.288 | 0.000 | 0.000 | ||
| 49680 | 2021.01.08 22:52 | sell | 14732 | 0.02 | 117.403 | 0.000 | 0.000 | ||
| 49681 | 2021.01.08 22:52 | modify | 14732 | 0.02 | 117.403 | 0.000 | 117.000 | ||
| 49682 | 2021.01.08 22:52 | modify | 14731 | 0.01 | 117.288 | 0.000 | 117.000 | ||
| 49683 | 2021.01.11 00:00 | t/p | 14731 | 0.01 | 117.000 | 0.000 | 117.000 | 2.66 | 7830.84 |
| 49684 | 2021.01.11 00:00 | t/p | 14732 | 0.02 | 117.000 | 0.000 | 117.000 | 7.52 | 7838.36 |
| 49685 | 2021.01.11 00:00 | buy | 14733 | 0.02 | 116.993 | 0.000 | 0.000 | ||
| 49686 | 2021.01.11 00:00 | modify | 14733 | 0.02 | 116.993 | 0.000 | 117.458 | ||
| 49687 | 2021.01.11 00:00 | modify | 14730 | 0.01 | 117.293 | 0.000 | 117.458 | ||
| 49688 | 2021.01.11 00:00 | sell | 14734 | 0.01 | 116.988 | 0.000 | 0.000 | ||
| 49689 | 2021.01.11 00:02 | sell | 14735 | 0.02 | 117.121 | 0.000 | 0.000 | ||
| 49690 | 2021.01.11 00:02 | modify | 14735 | 0.02 | 117.121 | 0.000 | 116.712 | ||
| 49691 | 2021.01.11 00:02 | modify | 14734 | 0.01 | 116.988 | 0.000 | 116.712 | ||
| 49692 | 2021.01.11 00:12 | sell | 14736 | 0.02 | 117.281 | 0.000 | 0.000 | ||
| 49693 | 2021.01.11 00:12 | modify | 14736 | 0.02 | 117.281 | 0.000 | 116.577 | ||
| 49694 | 2021.01.11 00:12 | modify | 14735 | 0.02 | 117.121 | 0.000 | 116.577 | ||
| 49695 | 2021.01.11 00:12 | modify | 14734 | 0.01 | 116.988 | 0.000 | 116.577 | ||
| 49696 | 2021.01.11 00:31 | sell | 14737 | 0.02 | 117.384 | 0.000 | 0.000 | ||
| 49697 | 2021.01.11 00:31 | modify | 14737 | 0.02 | 117.384 | 0.000 | 117.123 | ||
| 49698 | 2021.01.11 00:31 | modify | 14736 | 0.02 | 117.281 | 0.000 | 117.123 | ||
| 49699 | 2021.01.11 00:31 | modify | 14735 | 0.02 | 117.121 | 0.000 | 117.123 | ||
| 49700 | 2021.01.11 00:31 | modify | 14734 | 0.01 | 116.988 | 0.000 | 117.123 | ||
| 49701 | 2021.01.11 00:40 | close | 14733 | 0.02 | 117.256 | 0.000 | 117.458 | 4.87 | 7843.23 |
| 49702 | 2021.01.11 00:40 | close | 14730 | 0.01 | 117.256 | 0.000 | 117.458 | -0.48 | 7842.75 |
| 49703 | 2021.01.11 00:40 | close | 14737 | 0.02 | 117.261 | 0.000 | 117.123 | 2.20 | 7844.95 |
| 49704 | 2021.01.11 00:40 | close | 14736 | 0.02 | 117.261 | 0.000 | 117.123 | 0.24 | 7845.19 |
| 49705 | 2021.01.11 00:40 | close | 14735 | 0.02 | 117.261 | 0.000 | 117.123 | -2.80 | 7842.39 |
| 49706 | 2021.01.11 00:40 | close | 14734 | 0.01 | 117.261 | 0.000 | 117.123 | -2.67 | 7839.72 |
| 49707 | 2021.01.11 00:40 | buy | 14738 | 0.01 | 117.261 | 0.000 | 0.000 | ||
| 49708 | 2021.01.11 00:40 | sell | 14739 | 0.01 | 117.256 | 0.000 | 0.000 | ||
| 49709 | 2021.01.11 00:48 | sell | 14740 | 0.02 | 117.358 | 0.000 | 0.000 | ||
| 49710 | 2021.01.11 00:48 | modify | 14740 | 0.02 | 117.358 | 0.000 | 116.959 | ||
| 49711 | 2021.01.11 00:48 | modify | 14739 | 0.01 | 117.256 | 0.000 | 116.959 | ||
| 49712 | 2021.01.11 00:52 | close | 14738 | 0.01 | 117.257 | 0.000 | 0.000 | -0.11 | 7839.61 |
| 49713 | 2021.01.11 00:52 | close | 14740 | 0.02 | 117.262 | 0.000 | 116.959 | 1.69 | 7841.30 |
| 49714 | 2021.01.11 00:52 | close | 14739 | 0.01 | 117.262 | 0.000 | 116.959 | -0.13 | 7841.17 |
| 49715 | 2021.01.11 00:52 | buy | 14741 | 0.01 | 117.262 | 0.000 | 0.000 | ||
| 49716 | 2021.01.11 00:52 | sell | 14742 | 0.01 | 117.257 | 0.000 | 0.000 | ||
| 49717 | 2021.01.11 01:10 | sell | 14743 | 0.02 | 117.366 | 0.000 | 0.000 | ||
| 49718 | 2021.01.11 01:10 | modify | 14743 | 0.02 | 117.366 | 0.000 | 116.965 | ||
| 49719 | 2021.01.11 01:10 | modify | 14742 | 0.01 | 117.257 | 0.000 | 116.965 | ||
| 49720 | 2021.01.11 01:15 | close | 14741 | 0.01 | 117.286 | 0.000 | 0.000 | 0.16 | 7841.33 |
| 49721 | 2021.01.11 01:15 | close | 14743 | 0.02 | 117.291 | 0.000 | 116.965 | 1.29 | 7842.62 |
| 49722 | 2021.01.11 01:15 | close | 14742 | 0.01 | 117.291 | 0.000 | 116.965 | -0.40 | 7842.22 |
| 49723 | 2021.01.11 01:15 | buy | 14744 | 0.01 | 117.291 | 0.000 | 0.000 | ||
| 49724 | 2021.01.11 01:15 | sell | 14745 | 0.01 | 117.286 | 0.000 | 0.000 | ||
| 49725 | 2021.01.11 04:55 | buy | 14746 | 0.02 | 117.185 | 0.000 | 0.000 | ||
| 49726 | 2021.01.11 04:55 | modify | 14746 | 0.02 | 117.185 | 0.000 | 117.585 | ||
| 49727 | 2021.01.11 04:55 | modify | 14744 | 0.01 | 117.291 | 0.000 | 117.585 | ||
| 49728 | 2021.01.11 06:55 | close | 14746 | 0.02 | 117.259 | 0.000 | 117.585 | 1.27 | 7843.49 |
| 49729 | 2021.01.11 06:55 | close | 14744 | 0.01 | 117.259 | 0.000 | 117.585 | -0.38 | 7843.11 |
| 49730 | 2021.01.11 06:55 | close | 14745 | 0.01 | 117.264 | 0.000 | 0.000 | 0.14 | 7843.25 |
| 49731 | 2021.01.11 06:55 | buy | 14747 | 0.01 | 117.264 | 0.000 | 0.000 | ||
| 49732 | 2021.01.11 06:55 | sell | 14748 | 0.01 | 117.259 | 0.000 | 0.000 | ||
| 49733 | 2021.01.11 10:16 | sell | 14749 | 0.02 | 117.389 | 0.000 | 0.000 | ||
| 49734 | 2021.01.11 10:16 | modify | 14749 | 0.02 | 117.389 | 0.000 | 116.981 | ||
| 49735 | 2021.01.11 10:16 | modify | 14748 | 0.01 | 117.259 | 0.000 | 116.981 | ||
| 49736 | 2021.01.11 10:40 | close | 14747 | 0.01 | 117.283 | 0.000 | 0.000 | 0.11 | 7843.36 |
| 49737 | 2021.01.11 10:40 | close | 14749 | 0.02 | 117.288 | 0.000 | 116.981 | 1.78 | 7845.14 |
| 49738 | 2021.01.11 10:40 | close | 14748 | 0.01 | 117.288 | 0.000 | 116.981 | -0.35 | 7844.79 |
| 49739 | 2021.01.11 10:40 | buy | 14750 | 0.01 | 117.288 | 0.000 | 0.000 | ||
| 49740 | 2021.01.11 10:40 | sell | 14751 | 0.01 | 117.283 | 0.000 | 0.000 | ||
| 49741 | 2021.01.11 11:10 | buy | 14752 | 0.02 | 117.188 | 0.000 | 0.000 | ||
| 49742 | 2021.01.11 11:10 | modify | 14752 | 0.02 | 117.188 | 0.000 | 117.586 | ||
| 49743 | 2021.01.11 11:10 | modify | 14750 | 0.01 | 117.288 | 0.000 | 117.586 | ||
| 49744 | 2021.01.11 11:40 | buy | 14753 | 0.02 | 117.057 | 0.000 | 0.000 | ||
| 49745 | 2021.01.11 11:40 | modify | 14753 | 0.02 | 117.057 | 0.000 | 117.737 | ||
| 49746 | 2021.01.11 11:40 | modify | 14752 | 0.02 | 117.188 | 0.000 | 117.737 | ||
| 49747 | 2021.01.11 11:40 | modify | 14750 | 0.01 | 117.288 | 0.000 | 117.737 | ||
| 49748 | 2021.01.11 12:23 | buy | 14754 | 0.02 | 116.929 | 0.000 | 0.000 | ||
| 49749 | 2021.01.11 12:23 | modify | 14754 | 0.02 | 116.929 | 0.000 | 117.191 | ||
| 49750 | 2021.01.11 12:23 | modify | 14753 | 0.02 | 117.057 | 0.000 | 117.191 | ||
| 49751 | 2021.01.11 12:23 | modify | 14752 | 0.02 | 117.188 | 0.000 | 117.191 | ||
| 49752 | 2021.01.11 12:23 | modify | 14750 | 0.01 | 117.288 | 0.000 | 117.191 | ||
| 49753 | 2021.01.11 16:37 | close | 14754 | 0.02 | 117.097 | 0.000 | 117.191 | 3.06 | 7847.85 |
| 49754 | 2021.01.11 16:37 | close | 14753 | 0.02 | 117.097 | 0.000 | 117.191 | 0.62 | 7848.47 |
| 49755 | 2021.01.11 16:37 | close | 14752 | 0.02 | 117.097 | 0.000 | 117.191 | -1.87 | 7846.60 |
| 49756 | 2021.01.11 16:37 | close | 14750 | 0.01 | 117.097 | 0.000 | 117.191 | -1.89 | 7844.71 |
| 49757 | 2021.01.11 16:37 | close | 14751 | 0.01 | 117.102 | 0.000 | 0.000 | 1.65 | 7846.36 |
| 49758 | 2021.01.11 16:37 | buy | 14755 | 0.01 | 117.102 | 0.000 | 0.000 | ||
| 49759 | 2021.01.11 16:37 | sell | 14756 | 0.01 | 117.097 | 0.000 | 0.000 | ||
| 49760 | 2021.01.11 17:38 | buy | 14757 | 0.02 | 116.981 | 0.000 | 0.000 | ||
| 49761 | 2021.01.11 17:38 | modify | 14757 | 0.02 | 116.981 | 0.000 | 117.386 | ||
| 49762 | 2021.01.11 17:38 | modify | 14755 | 0.01 | 117.102 | 0.000 | 117.386 | ||
| 49763 | 2021.01.11 18:40 | close | 14757 | 0.02 | 117.062 | 0.000 | 117.386 | 1.40 | 7847.76 |
| 49764 | 2021.01.11 18:40 | close | 14755 | 0.01 | 117.062 | 0.000 | 117.386 | -0.45 | 7847.31 |
| 49765 | 2021.01.11 18:40 | close | 14756 | 0.01 | 117.067 | 0.000 | 0.000 | 0.22 | 7847.53 |
| 49766 | 2021.01.11 18:40 | buy | 14758 | 0.01 | 117.067 | 0.000 | 0.000 | ||
| 49767 | 2021.01.11 18:40 | sell | 14759 | 0.01 | 117.062 | 0.000 | 0.000 | ||
| 49768 | 2021.01.11 19:35 | sell | 14760 | 0.02 | 117.167 | 0.000 | 0.000 | ||
| 49769 | 2021.01.11 19:35 | modify | 14760 | 0.02 | 117.167 | 0.000 | 116.767 | ||
| 49770 | 2021.01.11 19:35 | modify | 14759 | 0.01 | 117.062 | 0.000 | 116.767 | ||
| 49771 | 2021.01.11 21:55 | close | 14758 | 0.01 | 117.086 | 0.000 | 0.000 | 0.11 | 7847.64 |
| 49772 | 2021.01.11 21:55 | close | 14760 | 0.02 | 117.091 | 0.000 | 116.767 | 1.31 | 7848.95 |
| 49773 | 2021.01.11 21:55 | close | 14759 | 0.01 | 117.091 | 0.000 | 116.767 | -0.34 | 7848.61 |
| 49774 | 2021.01.11 21:55 | buy | 14761 | 0.01 | 117.091 | 0.000 | 0.000 | ||
| 49775 | 2021.01.11 21:55 | sell | 14762 | 0.01 | 117.086 | 0.000 | 0.000 | ||
| 49776 | 2021.01.12 00:07 | buy | 14763 | 0.02 | 116.945 | 0.000 | 0.000 | ||
| 49777 | 2021.01.12 00:07 | modify | 14763 | 0.02 | 116.945 | 0.000 | 117.359 | ||
| 49778 | 2021.01.12 00:07 | modify | 14761 | 0.01 | 117.091 | 0.000 | 117.359 | ||
| 49779 | 2021.01.12 00:25 | close | 14763 | 0.02 | 117.021 | 0.000 | 117.359 | 1.31 | 7849.92 |
| 49780 | 2021.01.12 00:25 | close | 14761 | 0.01 | 117.021 | 0.000 | 117.359 | -0.78 | 7849.14 |
| 49781 | 2021.01.12 00:25 | close | 14762 | 0.01 | 117.026 | 0.000 | 0.000 | 0.49 | 7849.63 |
| 49782 | 2021.01.12 00:25 | buy | 14764 | 0.01 | 117.026 | 0.000 | 0.000 | ||
| 49783 | 2021.01.12 00:25 | sell | 14765 | 0.01 | 117.021 | 0.000 | 0.000 | ||
| 49784 | 2021.01.12 03:08 | sell | 14766 | 0.02 | 117.122 | 0.000 | 0.000 | ||
| 49785 | 2021.01.12 03:08 | modify | 14766 | 0.02 | 117.122 | 0.000 | 116.723 | ||
| 49786 | 2021.01.12 03:08 | modify | 14765 | 0.01 | 117.021 | 0.000 | 116.723 | ||
| 49787 | 2021.01.12 03:22 | close | 14764 | 0.01 | 117.045 | 0.000 | 0.000 | 0.11 | 7849.74 |
| 49788 | 2021.01.12 03:22 | close | 14766 | 0.02 | 117.050 | 0.000 | 116.723 | 1.23 | 7850.97 |
| 49789 | 2021.01.12 03:22 | close | 14765 | 0.01 | 117.050 | 0.000 | 116.723 | -0.34 | 7850.63 |
| 49790 | 2021.01.12 03:22 | buy | 14767 | 0.01 | 117.050 | 0.000 | 0.000 | ||
| 49791 | 2021.01.12 03:22 | sell | 14768 | 0.01 | 117.045 | 0.000 | 0.000 | ||
| 49792 | 2021.01.12 11:25 | sell | 14769 | 0.02 | 117.154 | 0.000 | 0.000 | ||
| 49793 | 2021.01.12 11:25 | modify | 14769 | 0.02 | 117.154 | 0.000 | 116.753 | ||
| 49794 | 2021.01.12 11:25 | modify | 14768 | 0.01 | 117.045 | 0.000 | 116.753 | ||
| 49795 | 2021.01.12 11:37 | close | 14767 | 0.01 | 117.060 | 0.000 | 0.000 | 0.03 | 7850.66 |
| 49796 | 2021.01.12 11:37 | close | 14769 | 0.02 | 117.065 | 0.000 | 116.753 | 1.55 | 7852.21 |
| 49797 | 2021.01.12 11:37 | close | 14768 | 0.01 | 117.065 | 0.000 | 116.753 | -0.26 | 7851.95 |
| 49798 | 2021.01.12 11:37 | buy | 14770 | 0.01 | 117.065 | 0.000 | 0.000 | ||
| 49799 | 2021.01.12 11:37 | sell | 14771 | 0.01 | 117.060 | 0.000 | 0.000 | ||
| 49800 | 2021.01.12 13:40 | sell | 14772 | 0.02 | 117.169 | 0.000 | 0.000 | ||
| 49801 | 2021.01.12 13:40 | modify | 14772 | 0.02 | 117.169 | 0.000 | 116.768 | ||
| 49802 | 2021.01.12 13:40 | modify | 14771 | 0.01 | 117.060 | 0.000 | 116.768 | ||
| 49803 | 2021.01.12 14:18 | close | 14770 | 0.01 | 117.087 | 0.000 | 0.000 | 0.14 | 7852.09 |
| 49804 | 2021.01.12 14:18 | close | 14772 | 0.02 | 117.092 | 0.000 | 116.768 | 1.33 | 7853.42 |
| 49805 | 2021.01.12 14:18 | close | 14771 | 0.01 | 117.092 | 0.000 | 116.768 | -0.37 | 7853.05 |
| 49806 | 2021.01.12 14:18 | buy | 14773 | 0.01 | 117.092 | 0.000 | 0.000 | ||
| 49807 | 2021.01.12 14:18 | sell | 14774 | 0.01 | 117.087 | 0.000 | 0.000 | ||
| 49808 | 2021.01.12 15:07 | sell | 14775 | 0.02 | 117.198 | 0.000 | 0.000 | ||
| 49809 | 2021.01.12 15:07 | modify | 14775 | 0.02 | 117.198 | 0.000 | 116.796 | ||
| 49810 | 2021.01.12 15:07 | modify | 14774 | 0.01 | 117.087 | 0.000 | 116.796 | ||
| 49811 | 2021.01.12 15:40 | close | 14773 | 0.01 | 117.102 | 0.000 | 0.000 | 0.03 | 7853.08 |
| 49812 | 2021.01.12 15:40 | close | 14775 | 0.02 | 117.107 | 0.000 | 116.796 | 1.59 | 7854.67 |
| 49813 | 2021.01.12 15:40 | close | 14774 | 0.01 | 117.107 | 0.000 | 116.796 | -0.26 | 7854.41 |
| 49814 | 2021.01.12 15:40 | buy | 14776 | 0.01 | 117.107 | 0.000 | 0.000 | ||
| 49815 | 2021.01.12 15:40 | sell | 14777 | 0.01 | 117.102 | 0.000 | 0.000 | ||
| 49816 | 2021.01.12 17:10 | sell | 14778 | 0.02 | 117.215 | 0.000 | 0.000 | ||
| 49817 | 2021.01.12 17:10 | modify | 14778 | 0.02 | 117.215 | 0.000 | 116.812 | ||
| 49818 | 2021.01.12 17:10 | modify | 14777 | 0.01 | 117.102 | 0.000 | 116.812 | ||
| 49819 | 2021.01.12 17:31 | close | 14776 | 0.01 | 117.138 | 0.000 | 0.000 | 0.23 | 7854.64 |
| 49820 | 2021.01.12 17:31 | close | 14778 | 0.02 | 117.143 | 0.000 | 116.812 | 1.24 | 7855.88 |
| 49821 | 2021.01.12 17:31 | close | 14777 | 0.01 | 117.143 | 0.000 | 116.812 | -0.46 | 7855.42 |
| 49822 | 2021.01.12 17:31 | buy | 14779 | 0.01 | 117.143 | 0.000 | 0.000 | ||
| 49823 | 2021.01.12 17:31 | sell | 14780 | 0.01 | 117.138 | 0.000 | 0.000 | ||
| 49824 | 2021.01.12 18:25 | buy | 14781 | 0.02 | 117.039 | 0.000 | 0.000 | ||
| 49825 | 2021.01.12 18:25 | modify | 14781 | 0.02 | 117.039 | 0.000 | 117.439 | ||
| 49826 | 2021.01.12 18:25 | modify | 14779 | 0.01 | 117.143 | 0.000 | 117.439 | ||
| 49827 | 2021.01.12 20:55 | close | 14781 | 0.02 | 117.122 | 0.000 | 117.439 | 1.44 | 7856.86 |
| 49828 | 2021.01.12 20:55 | close | 14779 | 0.01 | 117.122 | 0.000 | 117.439 | -0.27 | 7856.59 |
| 49829 | 2021.01.12 20:55 | close | 14780 | 0.01 | 117.127 | 0.000 | 0.000 | 0.04 | 7856.63 |
| 49830 | 2021.01.12 20:55 | buy | 14782 | 0.01 | 117.127 | 0.000 | 0.000 | ||
| 49831 | 2021.01.12 20:55 | sell | 14783 | 0.01 | 117.122 | 0.000 | 0.000 | ||
| 49832 | 2021.01.12 22:10 | buy | 14784 | 0.02 | 117.024 | 0.000 | 0.000 | ||
| 49833 | 2021.01.12 22:10 | modify | 14784 | 0.02 | 117.024 | 0.000 | 117.423 | ||
| 49834 | 2021.01.12 22:10 | modify | 14782 | 0.01 | 117.127 | 0.000 | 117.423 | ||
| 49835 | 2021.01.13 01:10 | close | 14784 | 0.02 | 117.104 | 0.000 | 117.423 | 1.28 | 7857.91 |
| 49836 | 2021.01.13 01:10 | close | 14782 | 0.01 | 117.104 | 0.000 | 117.423 | -0.33 | 7857.58 |
| 49837 | 2021.01.13 01:10 | close | 14783 | 0.01 | 117.109 | 0.000 | 0.000 | 0.05 | 7857.63 |
| 49838 | 2021.01.13 01:10 | buy | 14785 | 0.01 | 117.109 | 0.000 | 0.000 | ||
| 49839 | 2021.01.13 01:10 | sell | 14786 | 0.01 | 117.104 | 0.000 | 0.000 | ||
| 49840 | 2021.01.13 02:10 | buy | 14787 | 0.02 | 116.995 | 0.000 | 0.000 | ||
| 49841 | 2021.01.13 02:10 | modify | 14787 | 0.02 | 116.995 | 0.000 | 117.398 | ||
| 49842 | 2021.01.13 02:10 | modify | 14785 | 0.01 | 117.109 | 0.000 | 117.398 | ||
| 49843 | 2021.01.13 03:25 | buy | 14788 | 0.02 | 116.864 | 0.000 | 0.000 | ||
| 49844 | 2021.01.13 03:25 | modify | 14788 | 0.02 | 116.864 | 0.000 | 117.546 | ||
| 49845 | 2021.01.13 03:25 | modify | 14787 | 0.02 | 116.995 | 0.000 | 117.546 | ||
| 49846 | 2021.01.13 03:25 | modify | 14785 | 0.01 | 117.109 | 0.000 | 117.546 | ||
| 49847 | 2021.01.13 05:55 | close | 14788 | 0.02 | 116.972 | 0.000 | 117.546 | 1.92 | 7859.55 |
| 49848 | 2021.01.13 05:55 | close | 14787 | 0.02 | 116.972 | 0.000 | 117.546 | -0.58 | 7858.97 |
| 49849 | 2021.01.13 05:55 | close | 14785 | 0.01 | 116.972 | 0.000 | 117.546 | -1.37 | 7857.60 |
| 49850 | 2021.01.13 05:55 | close | 14786 | 0.01 | 116.977 | 0.000 | 0.000 | 1.14 | 7858.74 |
| 49851 | 2021.01.13 05:55 | buy | 14789 | 0.01 | 116.977 | 0.000 | 0.000 | ||
| 49852 | 2021.01.13 05:55 | sell | 14790 | 0.01 | 116.972 | 0.000 | 0.000 | ||
| 49853 | 2021.01.13 08:22 | sell | 14791 | 0.02 | 117.076 | 0.000 | 0.000 | ||
| 49854 | 2021.01.13 08:22 | modify | 14791 | 0.02 | 117.076 | 0.000 | 116.676 | ||
| 49855 | 2021.01.13 08:22 | modify | 14790 | 0.01 | 116.972 | 0.000 | 116.676 | ||
| 49856 | 2021.01.13 09:52 | close | 14789 | 0.01 | 116.981 | 0.000 | 0.000 | -0.03 | 7858.71 |
| 49857 | 2021.01.13 09:52 | close | 14791 | 0.02 | 116.986 | 0.000 | 116.676 | 1.57 | 7860.28 |
| 49858 | 2021.01.13 09:52 | close | 14790 | 0.01 | 116.986 | 0.000 | 116.676 | -0.20 | 7860.08 |
| 49859 | 2021.01.13 09:52 | buy | 14792 | 0.01 | 116.986 | 0.000 | 0.000 | ||
| 49860 | 2021.01.13 09:52 | sell | 14793 | 0.01 | 116.981 | 0.000 | 0.000 | ||
| 49861 | 2021.01.13 13:10 | sell | 14794 | 0.02 | 117.086 | 0.000 | 0.000 | ||
| 49862 | 2021.01.13 13:10 | modify | 14794 | 0.02 | 117.086 | 0.000 | 116.686 | ||
| 49863 | 2021.01.13 13:10 | modify | 14793 | 0.01 | 116.981 | 0.000 | 116.686 | ||
| 49864 | 2021.01.13 13:40 | close | 14792 | 0.01 | 116.992 | 0.000 | 0.000 | -0.01 | 7860.07 |
| 49865 | 2021.01.13 13:40 | close | 14794 | 0.02 | 116.997 | 0.000 | 116.686 | 1.56 | 7861.63 |
| 49866 | 2021.01.13 13:40 | close | 14793 | 0.01 | 116.997 | 0.000 | 116.686 | -0.22 | 7861.41 |
| 49867 | 2021.01.13 13:40 | buy | 14795 | 0.01 | 116.997 | 0.000 | 0.000 | ||
| 49868 | 2021.01.13 13:40 | sell | 14796 | 0.01 | 116.992 | 0.000 | 0.000 | ||
| 49869 | 2021.01.13 15:55 | buy | 14797 | 0.02 | 116.880 | 0.000 | 0.000 | ||
| 49870 | 2021.01.13 15:55 | modify | 14797 | 0.02 | 116.880 | 0.000 | 117.284 | ||
| 49871 | 2021.01.13 15:55 | modify | 14795 | 0.01 | 116.997 | 0.000 | 117.284 | ||
| 49872 | 2021.01.13 16:01 | close | 14797 | 0.02 | 116.983 | 0.000 | 117.284 | 1.82 | 7863.23 |
| 49873 | 2021.01.13 16:01 | close | 14795 | 0.01 | 116.983 | 0.000 | 117.284 | -0.21 | 7863.02 |
| 49874 | 2021.01.13 16:01 | close | 14796 | 0.01 | 116.988 | 0.000 | 0.000 | -0.03 | 7862.99 |
| 49875 | 2021.01.13 16:01 | buy | 14798 | 0.01 | 116.988 | 0.000 | 0.000 | ||
| 49876 | 2021.01.13 16:01 | sell | 14799 | 0.01 | 116.983 | 0.000 | 0.000 | ||
| 49877 | 2021.01.13 17:10 | sell | 14800 | 0.02 | 117.102 | 0.000 | 0.000 | ||
| 49878 | 2021.01.13 17:10 | modify | 14800 | 0.02 | 117.102 | 0.000 | 116.697 | ||
| 49879 | 2021.01.13 17:10 | modify | 14799 | 0.01 | 116.983 | 0.000 | 116.697 | ||
| 49880 | 2021.01.13 17:18 | close | 14798 | 0.01 | 117.014 | 0.000 | 0.000 | 0.18 | 7863.17 |
| 49881 | 2021.01.13 17:18 | close | 14800 | 0.02 | 117.019 | 0.000 | 116.697 | 1.44 | 7864.61 |
| 49882 | 2021.01.13 17:18 | close | 14799 | 0.01 | 117.019 | 0.000 | 116.697 | -0.42 | 7864.19 |
| 49883 | 2021.01.13 17:18 | buy | 14801 | 0.01 | 117.019 | 0.000 | 0.000 | ||
| 49884 | 2021.01.13 17:18 | sell | 14802 | 0.01 | 117.014 | 0.000 | 0.000 | ||
| 49885 | 2021.01.13 17:25 | sell | 14803 | 0.02 | 117.134 | 0.000 | 0.000 | ||
| 49886 | 2021.01.13 17:25 | modify | 14803 | 0.02 | 117.134 | 0.000 | 116.729 | ||
| 49887 | 2021.01.13 17:25 | modify | 14802 | 0.01 | 117.014 | 0.000 | 116.729 | ||
| 49888 | 2021.01.13 17:55 | close | 14801 | 0.01 | 117.044 | 0.000 | 0.000 | 0.16 | 7864.35 |
| 49889 | 2021.01.13 17:55 | close | 14803 | 0.02 | 117.049 | 0.000 | 116.729 | 1.48 | 7865.83 |
| 49890 | 2021.01.13 17:55 | close | 14802 | 0.01 | 117.049 | 0.000 | 116.729 | -0.40 | 7865.43 |
| 49891 | 2021.01.13 17:55 | buy | 14804 | 0.01 | 117.049 | 0.000 | 0.000 | ||
| 49892 | 2021.01.13 17:55 | sell | 14805 | 0.01 | 117.044 | 0.000 | 0.000 | ||
| 49893 | 2021.01.14 00:10 | buy | 14806 | 0.02 | 116.924 | 0.000 | 0.000 | ||
| 49894 | 2021.01.14 00:10 | modify | 14806 | 0.02 | 116.924 | 0.000 | 117.331 | ||
| 49895 | 2021.01.14 00:10 | modify | 14804 | 0.01 | 117.049 | 0.000 | 117.331 | ||
| 49896 | 2021.01.14 00:22 | close | 14806 | 0.02 | 117.003 | 0.000 | 117.331 | 1.37 | 7866.80 |
| 49897 | 2021.01.14 00:22 | close | 14804 | 0.01 | 117.003 | 0.000 | 117.331 | -0.66 | 7866.14 |
| 49898 | 2021.01.14 00:22 | close | 14805 | 0.01 | 117.008 | 0.000 | 0.000 | 0.25 | 7866.39 |
| 49899 | 2021.01.14 00:22 | buy | 14807 | 0.01 | 117.008 | 0.000 | 0.000 | ||
| 49900 | 2021.01.14 00:22 | sell | 14808 | 0.01 | 117.003 | 0.000 | 0.000 | ||
| 49901 | 2021.01.14 00:55 | buy | 14809 | 0.02 | 116.883 | 0.000 | 0.000 | ||
| 49902 | 2021.01.14 00:55 | modify | 14809 | 0.02 | 116.883 | 0.000 | 117.290 | ||
| 49903 | 2021.01.14 00:55 | modify | 14807 | 0.01 | 117.008 | 0.000 | 117.290 | ||
| 49904 | 2021.01.14 01:05 | close | 14809 | 0.02 | 116.973 | 0.000 | 117.290 | 1.58 | 7867.97 |
| 49905 | 2021.01.14 01:05 | close | 14807 | 0.01 | 116.973 | 0.000 | 117.290 | -0.40 | 7867.57 |
| 49906 | 2021.01.14 01:05 | close | 14808 | 0.01 | 116.978 | 0.000 | 0.000 | 0.16 | 7867.73 |
| 49907 | 2021.01.14 01:05 | buy | 14810 | 0.01 | 116.978 | 0.000 | 0.000 | ||
| 49908 | 2021.01.14 01:05 | sell | 14811 | 0.01 | 116.973 | 0.000 | 0.000 | ||
| 49909 | 2021.01.14 02:17 | sell | 14812 | 0.02 | 117.073 | 0.000 | 0.000 | ||
| 49910 | 2021.01.14 02:17 | modify | 14812 | 0.02 | 117.073 | 0.000 | 116.675 | ||
| 49911 | 2021.01.14 02:17 | modify | 14811 | 0.01 | 116.973 | 0.000 | 116.675 | ||
| 49912 | 2021.01.14 04:40 | sell | 14813 | 0.02 | 117.193 | 0.000 | 0.000 | ||
| 49913 | 2021.01.14 04:40 | modify | 14813 | 0.02 | 117.193 | 0.000 | 116.520 | ||
| 49914 | 2021.01.14 04:40 | modify | 14812 | 0.02 | 117.073 | 0.000 | 116.520 | ||
| 49915 | 2021.01.14 04:40 | modify | 14811 | 0.01 | 116.973 | 0.000 | 116.520 | ||
| 49916 | 2021.01.14 10:40 | sell | 14814 | 0.02 | 117.294 | 0.000 | 0.000 | ||
| 49917 | 2021.01.14 10:40 | modify | 14814 | 0.02 | 117.294 | 0.000 | 117.056 | ||
| 49918 | 2021.01.14 10:40 | modify | 14813 | 0.02 | 117.193 | 0.000 | 117.056 | ||
| 49919 | 2021.01.14 10:40 | modify | 14812 | 0.02 | 117.073 | 0.000 | 117.056 | ||
| 49920 | 2021.01.14 10:40 | modify | 14811 | 0.01 | 116.973 | 0.000 | 117.056 | ||
| 49921 | 2021.01.14 12:07 | close | 14810 | 0.01 | 117.114 | 0.000 | 0.000 | 1.22 | 7868.95 |
| 49922 | 2021.01.14 12:07 | close | 14814 | 0.02 | 117.119 | 0.000 | 117.056 | 3.19 | 7872.14 |
| 49923 | 2021.01.14 12:07 | close | 14813 | 0.02 | 117.119 | 0.000 | 117.056 | 1.27 | 7873.41 |
| 49924 | 2021.01.14 12:07 | close | 14812 | 0.02 | 117.119 | 0.000 | 117.056 | -1.02 | 7872.39 |
| 49925 | 2021.01.14 12:07 | close | 14811 | 0.01 | 117.119 | 0.000 | 117.056 | -1.46 | 7870.93 |
| 49926 | 2021.01.14 12:07 | buy | 14815 | 0.01 | 117.119 | 0.000 | 0.000 | ||
| 49927 | 2021.01.14 12:07 | sell | 14816 | 0.01 | 117.114 | 0.000 | 0.000 | ||
| 49928 | 2021.01.14 12:22 | buy | 14817 | 0.02 | 117.015 | 0.000 | 0.000 | ||
| 49929 | 2021.01.14 12:22 | modify | 14817 | 0.02 | 117.015 | 0.000 | 117.415 | ||
| 49930 | 2021.01.14 12:22 | modify | 14815 | 0.01 | 117.119 | 0.000 | 117.415 | ||
| 49931 | 2021.01.14 12:55 | close | 14817 | 0.02 | 117.102 | 0.000 | 117.415 | 1.51 | 7872.44 |
| 49932 | 2021.01.14 12:55 | close | 14815 | 0.01 | 117.102 | 0.000 | 117.415 | -0.23 | 7872.21 |
| 49933 | 2021.01.14 12:55 | close | 14816 | 0.01 | 117.107 | 0.000 | 0.000 | 0.00 | 7872.21 |
| 49934 | 2021.01.14 12:55 | buy | 14818 | 0.01 | 117.107 | 0.000 | 0.000 | ||
| 49935 | 2021.01.14 12:55 | sell | 14819 | 0.01 | 117.102 | 0.000 | 0.000 | ||
| 49936 | 2021.01.14 13:22 | buy | 14820 | 0.02 | 116.992 | 0.000 | 0.000 | ||
| 49937 | 2021.01.14 13:22 | modify | 14820 | 0.02 | 116.992 | 0.000 | 117.395 | ||
| 49938 | 2021.01.14 13:22 | modify | 14818 | 0.01 | 117.107 | 0.000 | 117.395 | ||
| 49939 | 2021.01.14 14:01 | buy | 14821 | 0.02 | 116.864 | 0.000 | 0.000 | ||
| 49940 | 2021.01.14 14:01 | modify | 14821 | 0.02 | 116.864 | 0.000 | 117.545 | ||
| 49941 | 2021.01.14 14:01 | modify | 14820 | 0.02 | 116.992 | 0.000 | 117.545 | ||
| 49942 | 2021.01.14 14:01 | modify | 14818 | 0.01 | 117.107 | 0.000 | 117.545 | ||
| 49943 | 2021.01.14 15:25 | buy | 14822 | 0.02 | 116.754 | 0.000 | 0.000 | ||
| 49944 | 2021.01.14 15:25 | modify | 14822 | 0.02 | 116.754 | 0.000 | 117.004 | ||
| 49945 | 2021.01.14 15:25 | modify | 14821 | 0.02 | 116.864 | 0.000 | 117.004 | ||
| 49946 | 2021.01.14 15:25 | modify | 14820 | 0.02 | 116.992 | 0.000 | 117.004 | ||
| 49947 | 2021.01.14 15:25 | modify | 14818 | 0.01 | 117.107 | 0.000 | 117.004 | ||
| 49948 | 2021.01.14 16:10 | close | 14822 | 0.02 | 116.908 | 0.000 | 117.004 | 2.79 | 7875.00 |
| 49949 | 2021.01.14 16:10 | close | 14821 | 0.02 | 116.908 | 0.000 | 117.004 | 0.70 | 7875.70 |
| 49950 | 2021.01.14 16:10 | close | 14820 | 0.02 | 116.908 | 0.000 | 117.004 | -1.74 | 7873.96 |
| 49951 | 2021.01.14 16:10 | close | 14818 | 0.01 | 116.908 | 0.000 | 117.004 | -1.96 | 7872.00 |
| 49952 | 2021.01.14 16:10 | close | 14819 | 0.01 | 116.913 | 0.000 | 0.000 | 1.73 | 7873.73 |
| 49953 | 2021.01.14 16:10 | buy | 14823 | 0.01 | 116.913 | 0.000 | 0.000 | ||
| 49954 | 2021.01.14 16:10 | sell | 14824 | 0.01 | 116.908 | 0.000 | 0.000 | ||
| 49955 | 2021.01.14 17:03 | sell | 14825 | 0.02 | 117.011 | 0.000 | 0.000 | ||
| 49956 | 2021.01.14 17:03 | modify | 14825 | 0.02 | 117.011 | 0.000 | 116.612 | ||
| 49957 | 2021.01.14 17:03 | modify | 14824 | 0.01 | 116.908 | 0.000 | 116.612 | ||
| 49958 | 2021.01.14 17:10 | close | 14823 | 0.01 | 116.898 | 0.000 | 0.000 | -0.22 | 7873.51 |
| 49959 | 2021.01.14 17:10 | close | 14825 | 0.02 | 116.903 | 0.000 | 116.612 | 1.91 | 7875.42 |
| 49960 | 2021.01.14 17:10 | close | 14824 | 0.01 | 116.903 | 0.000 | 116.612 | -0.02 | 7875.40 |
| 49961 | 2021.01.14 17:10 | buy | 14826 | 0.01 | 116.903 | 0.000 | 0.000 | ||
| 49962 | 2021.01.14 17:10 | sell | 14827 | 0.01 | 116.898 | 0.000 | 0.000 | ||
| 49963 | 2021.01.14 17:55 | buy | 14828 | 0.02 | 116.774 | 0.000 | 0.000 | ||
| 49964 | 2021.01.14 17:55 | modify | 14828 | 0.02 | 116.774 | 0.000 | 117.182 | ||
| 49965 | 2021.01.14 17:55 | modify | 14826 | 0.01 | 116.903 | 0.000 | 117.182 | ||
| 49966 | 2021.01.14 18:01 | close | 14828 | 0.02 | 116.874 | 0.000 | 117.182 | 1.76 | 7877.16 |
| 49967 | 2021.01.14 18:01 | close | 14826 | 0.01 | 116.874 | 0.000 | 117.182 | -0.34 | 7876.82 |
| 49968 | 2021.01.14 18:01 | close | 14827 | 0.01 | 116.879 | 0.000 | 0.000 | 0.11 | 7876.93 |
| 49969 | 2021.01.14 18:01 | buy | 14829 | 0.01 | 116.879 | 0.000 | 0.000 | ||
| 49970 | 2021.01.14 18:01 | sell | 14830 | 0.01 | 116.874 | 0.000 | 0.000 | ||
| 49971 | 2021.01.14 18:16 | buy | 14831 | 0.02 | 116.761 | 0.000 | 0.000 | ||
| 49972 | 2021.01.14 18:16 | modify | 14831 | 0.02 | 116.761 | 0.000 | 117.165 | ||
| 49973 | 2021.01.14 18:16 | modify | 14829 | 0.01 | 116.879 | 0.000 | 117.165 | ||
| 49974 | 2021.01.14 18:37 | close | 14831 | 0.02 | 116.862 | 0.000 | 117.165 | 1.78 | 7878.71 |
| 49975 | 2021.01.14 18:37 | close | 14829 | 0.01 | 116.862 | 0.000 | 117.165 | -0.23 | 7878.48 |
| 49976 | 2021.01.14 18:37 | close | 14830 | 0.01 | 116.867 | 0.000 | 0.000 | 0.00 | 7878.48 |
| 49977 | 2021.01.14 18:37 | buy | 14832 | 0.01 | 116.867 | 0.000 | 0.000 | ||
| 49978 | 2021.01.14 18:37 | sell | 14833 | 0.01 | 116.862 | 0.000 | 0.000 | ||
| 49979 | 2021.01.14 20:31 | sell | 14834 | 0.02 | 116.977 | 0.000 | 0.000 | ||
| 49980 | 2021.01.14 20:31 | modify | 14834 | 0.02 | 116.977 | 0.000 | 116.574 | ||
| 49981 | 2021.01.14 20:31 | modify | 14833 | 0.01 | 116.862 | 0.000 | 116.574 | ||
| 49982 | 2021.01.14 20:55 | close | 14832 | 0.01 | 116.890 | 0.000 | 0.000 | 0.15 | 7878.63 |
| 49983 | 2021.01.14 20:55 | close | 14834 | 0.02 | 116.895 | 0.000 | 116.574 | 1.42 | 7880.05 |
| 49984 | 2021.01.14 20:55 | close | 14833 | 0.01 | 116.895 | 0.000 | 116.574 | -0.39 | 7879.66 |
| 49985 | 2021.01.14 20:55 | buy | 14835 | 0.01 | 116.895 | 0.000 | 0.000 | ||
| 49986 | 2021.01.14 20:55 | sell | 14836 | 0.01 | 116.890 | 0.000 | 0.000 | ||
| 49987 | 2021.01.15 00:01 | buy | 14837 | 0.02 | 116.752 | 0.000 | 0.000 | ||
| 49988 | 2021.01.15 00:01 | modify | 14837 | 0.02 | 116.752 | 0.000 | 117.165 | ||
| 49989 | 2021.01.15 00:01 | modify | 14835 | 0.01 | 116.895 | 0.000 | 117.165 | ||
| 49990 | 2021.01.15 00:07 | close | 14837 | 0.02 | 116.841 | 0.000 | 117.165 | 1.55 | 7881.21 |
| 49991 | 2021.01.15 00:07 | close | 14835 | 0.01 | 116.841 | 0.000 | 117.165 | -0.64 | 7880.57 |
| 49992 | 2021.01.15 00:07 | close | 14836 | 0.01 | 116.846 | 0.000 | 0.000 | 0.34 | 7880.92 |
| 49993 | 2021.01.15 00:07 | buy | 14838 | 0.01 | 116.846 | 0.000 | 0.000 | ||
| 49994 | 2021.01.15 00:07 | sell | 14839 | 0.01 | 116.841 | 0.000 | 0.000 | ||
| 49995 | 2021.01.15 07:40 | buy | 14840 | 0.02 | 116.743 | 0.000 | 0.000 | ||
| 49996 | 2021.01.15 07:40 | modify | 14840 | 0.02 | 116.743 | 0.000 | 117.142 | ||
| 49997 | 2021.01.15 07:40 | modify | 14838 | 0.01 | 116.846 | 0.000 | 117.142 | ||
| 49998 | 2021.01.15 10:10 | buy | 14841 | 0.02 | 116.587 | 0.000 | 0.000 | ||
| 49999 | 2021.01.15 10:10 | modify | 14841 | 0.02 | 116.587 | 0.000 | 117.282 | ||
| 50000 | 2021.01.15 10:10 | modify | 14840 | 0.02 | 116.743 | 0.000 | 117.282 | ||
| 50001 | 2021.01.15 10:10 | modify | 14838 | 0.01 | 116.846 | 0.000 | 117.282 | ||
| 50002 | 2021.01.15 10:22 | close | 14841 | 0.02 | 116.709 | 0.000 | 117.282 | 2.18 | 7883.10 |
| 50003 | 2021.01.15 10:22 | close | 14840 | 0.02 | 116.709 | 0.000 | 117.282 | -0.79 | 7882.31 |
| 50004 | 2021.01.15 10:22 | close | 14838 | 0.01 | 116.709 | 0.000 | 117.282 | -1.37 | 7880.94 |
| 50005 | 2021.01.15 10:22 | close | 14839 | 0.01 | 116.714 | 0.000 | 0.000 | 1.14 | 7882.08 |
| 50006 | 2021.01.15 10:22 | buy | 14842 | 0.01 | 116.714 | 0.000 | 0.000 | ||
| 50007 | 2021.01.15 10:22 | sell | 14843 | 0.01 | 116.709 | 0.000 | 0.000 | ||
| 50008 | 2021.01.15 10:52 | sell | 14844 | 0.02 | 116.811 | 0.000 | 0.000 | ||
| 50009 | 2021.01.15 10:52 | modify | 14844 | 0.02 | 116.811 | 0.000 | 116.412 | ||
| 50010 | 2021.01.15 10:52 | modify | 14843 | 0.01 | 116.709 | 0.000 | 116.412 | ||
| 50011 | 2021.01.15 11:46 | close | 14842 | 0.01 | 116.726 | 0.000 | 0.000 | 0.05 | 7882.13 |
| 50012 | 2021.01.15 11:46 | close | 14844 | 0.02 | 116.731 | 0.000 | 116.412 | 1.38 | 7883.51 |
| 50013 | 2021.01.15 11:46 | close | 14843 | 0.01 | 116.731 | 0.000 | 116.412 | -0.28 | 7883.23 |
| 50014 | 2021.01.15 11:46 | buy | 14845 | 0.01 | 116.731 | 0.000 | 0.000 | ||
| 50015 | 2021.01.15 11:46 | sell | 14846 | 0.01 | 116.726 | 0.000 | 0.000 | ||
| 50016 | 2021.01.15 12:07 | sell | 14847 | 0.02 | 116.840 | 0.000 | 0.000 | ||
| 50017 | 2021.01.15 12:07 | modify | 14847 | 0.02 | 116.840 | 0.000 | 116.437 | ||
| 50018 | 2021.01.15 12:07 | modify | 14846 | 0.01 | 116.726 | 0.000 | 116.437 | ||
| 50019 | 2021.01.15 13:55 | close | 14845 | 0.01 | 116.751 | 0.000 | 0.000 | 0.12 | 7883.35 |
| 50020 | 2021.01.15 13:55 | close | 14847 | 0.02 | 116.756 | 0.000 | 116.437 | 1.46 | 7884.81 |
| 50021 | 2021.01.15 13:55 | close | 14846 | 0.01 | 116.756 | 0.000 | 116.437 | -0.35 | 7884.46 |
| 50022 | 2021.01.15 13:55 | buy | 14848 | 0.01 | 116.756 | 0.000 | 0.000 | ||
| 50023 | 2021.01.15 13:55 | sell | 14849 | 0.01 | 116.751 | 0.000 | 0.000 | ||
| 50024 | 2021.01.15 15:40 | sell | 14850 | 0.02 | 116.865 | 0.000 | 0.000 | ||
| 50025 | 2021.01.15 15:40 | modify | 14850 | 0.02 | 116.865 | 0.000 | 116.462 | ||
| 50026 | 2021.01.15 15:40 | modify | 14849 | 0.01 | 116.751 | 0.000 | 116.462 | ||
| 50027 | 2021.01.15 15:55 | close | 14848 | 0.01 | 116.771 | 0.000 | 0.000 | 0.08 | 7884.54 |
| 50028 | 2021.01.15 15:55 | close | 14850 | 0.02 | 116.776 | 0.000 | 116.462 | 1.55 | 7886.09 |
| 50029 | 2021.01.15 15:55 | close | 14849 | 0.01 | 116.776 | 0.000 | 116.462 | -0.30 | 7885.79 |
| 50030 | 2021.01.15 15:55 | buy | 14851 | 0.01 | 116.776 | 0.000 | 0.000 | ||
| 50031 | 2021.01.15 15:55 | sell | 14852 | 0.01 | 116.771 | 0.000 | 0.000 | ||
| 50032 | 2021.01.15 17:22 | buy | 14853 | 0.02 | 116.676 | 0.000 | 0.000 | ||
| 50033 | 2021.01.15 17:22 | modify | 14853 | 0.02 | 116.676 | 0.000 | 117.074 | ||
| 50034 | 2021.01.15 17:22 | modify | 14851 | 0.01 | 116.776 | 0.000 | 117.074 | ||
| 50035 | 2021.01.15 17:40 | close | 14853 | 0.02 | 116.758 | 0.000 | 117.074 | 1.42 | 7887.21 |
| 50036 | 2021.01.15 17:40 | close | 14851 | 0.01 | 116.758 | 0.000 | 117.074 | -0.24 | 7886.97 |
| 50037 | 2021.01.15 17:40 | close | 14852 | 0.01 | 116.763 | 0.000 | 0.000 | 0.01 | 7886.98 |
| 50038 | 2021.01.15 17:40 | buy | 14854 | 0.01 | 116.763 | 0.000 | 0.000 | ||
| 50039 | 2021.01.15 17:40 | sell | 14855 | 0.01 | 116.758 | 0.000 | 0.000 | ||
| 50040 | 2021.01.15 17:55 | buy | 14856 | 0.02 | 116.645 | 0.000 | 0.000 | ||
| 50041 | 2021.01.15 17:55 | modify | 14856 | 0.02 | 116.645 | 0.000 | 117.049 | ||
| 50042 | 2021.01.15 17:55 | modify | 14854 | 0.01 | 116.763 | 0.000 | 117.049 | ||
| 50043 | 2021.01.15 18:03 | close | 14856 | 0.02 | 116.722 | 0.000 | 117.049 | 1.33 | 7888.31 |
| 50044 | 2021.01.15 18:03 | close | 14854 | 0.01 | 116.722 | 0.000 | 117.049 | -0.46 | 7887.85 |
| 50045 | 2021.01.15 18:03 | close | 14855 | 0.01 | 116.727 | 0.000 | 0.000 | 0.22 | 7888.07 |
| 50046 | 2021.01.15 18:03 | buy | 14857 | 0.01 | 116.727 | 0.000 | 0.000 | ||
| 50047 | 2021.01.15 18:03 | sell | 14858 | 0.01 | 116.722 | 0.000 | 0.000 | ||
| 50048 | 2021.01.15 18:25 | buy | 14859 | 0.02 | 116.615 | 0.000 | 0.000 | ||
| 50049 | 2021.01.15 18:25 | modify | 14859 | 0.02 | 116.615 | 0.000 | 117.017 | ||
| 50050 | 2021.01.15 18:25 | modify | 14857 | 0.01 | 116.727 | 0.000 | 117.017 | ||
| 50051 | 2021.01.15 18:55 | close | 14859 | 0.02 | 116.696 | 0.000 | 117.017 | 1.40 | 7889.47 |
| 50052 | 2021.01.15 18:55 | close | 14857 | 0.01 | 116.696 | 0.000 | 117.017 | -0.37 | 7889.10 |
| 50053 | 2021.01.15 18:55 | close | 14858 | 0.01 | 116.701 | 0.000 | 0.000 | 0.13 | 7889.23 |
| 50054 | 2021.01.15 18:55 | buy | 14860 | 0.01 | 116.701 | 0.000 | 0.000 | ||
| 50055 | 2021.01.15 18:55 | sell | 14861 | 0.01 | 116.696 | 0.000 | 0.000 | ||
| 50056 | 2021.01.15 20:05 | buy | 14862 | 0.02 | 116.600 | 0.000 | 0.000 | ||
| 50057 | 2021.01.15 20:05 | modify | 14862 | 0.02 | 116.600 | 0.000 | 116.999 | ||
| 50058 | 2021.01.15 20:05 | modify | 14860 | 0.01 | 116.701 | 0.000 | 116.999 | ||
| 50059 | 2021.01.18 00:00 | buy | 14863 | 0.02 | 116.338 | 0.000 | 0.000 | ||
| 50060 | 2021.01.18 00:00 | modify | 14863 | 0.02 | 116.338 | 0.000 | 117.096 | ||
| 50061 | 2021.01.18 00:00 | modify | 14862 | 0.02 | 116.600 | 0.000 | 117.096 | ||
| 50062 | 2021.01.18 00:00 | modify | 14860 | 0.01 | 116.701 | 0.000 | 117.096 | ||
| 50063 | 2021.01.18 00:05 | close | 14863 | 0.02 | 116.512 | 0.000 | 117.096 | 3.17 | 7892.40 |
| 50064 | 2021.01.18 00:05 | close | 14862 | 0.02 | 116.512 | 0.000 | 117.096 | -1.92 | 7890.47 |
| 50065 | 2021.01.18 00:05 | close | 14860 | 0.01 | 116.512 | 0.000 | 117.096 | -1.92 | 7888.55 |
| 50066 | 2021.01.18 00:05 | close | 14861 | 0.01 | 116.517 | 0.000 | 0.000 | 1.62 | 7890.18 |
| 50067 | 2021.01.18 00:05 | buy | 14864 | 0.01 | 116.517 | 0.000 | 0.000 | ||
| 50068 | 2021.01.18 00:05 | sell | 14865 | 0.01 | 116.512 | 0.000 | 0.000 | ||
| 50069 | 2021.01.18 03:10 | buy | 14866 | 0.02 | 116.405 | 0.000 | 0.000 | ||
| 50070 | 2021.01.18 03:10 | modify | 14866 | 0.02 | 116.405 | 0.000 | 116.807 | ||
| 50071 | 2021.01.18 03:10 | modify | 14864 | 0.01 | 116.517 | 0.000 | 116.807 | ||
| 50072 | 2021.01.18 06:53 | buy | 14867 | 0.02 | 116.297 | 0.000 | 0.000 | ||
| 50073 | 2021.01.18 06:53 | modify | 14867 | 0.02 | 116.297 | 0.000 | 116.965 | ||
| 50074 | 2021.01.18 06:53 | modify | 14866 | 0.02 | 116.405 | 0.000 | 116.965 | ||
| 50075 | 2021.01.18 06:53 | modify | 14864 | 0.01 | 116.517 | 0.000 | 116.965 | ||
| 50076 | 2021.01.18 08:25 | close | 14867 | 0.02 | 116.400 | 0.000 | 116.965 | 1.82 | 7892.00 |
| 50077 | 2021.01.18 08:25 | close | 14866 | 0.02 | 116.400 | 0.000 | 116.965 | -0.23 | 7891.77 |
| 50078 | 2021.01.18 08:25 | close | 14864 | 0.01 | 116.400 | 0.000 | 116.965 | -1.19 | 7890.58 |
| 50079 | 2021.01.18 08:25 | close | 14865 | 0.01 | 116.405 | 0.000 | 0.000 | 0.95 | 7891.53 |
| 50080 | 2021.01.18 08:25 | buy | 14868 | 0.01 | 116.405 | 0.000 | 0.000 | ||
| 50081 | 2021.01.18 08:25 | sell | 14869 | 0.01 | 116.400 | 0.000 | 0.000 | ||
| 50082 | 2021.01.18 12:55 | sell | 14870 | 0.02 | 116.510 | 0.000 | 0.000 | ||
| 50083 | 2021.01.18 12:55 | modify | 14870 | 0.02 | 116.510 | 0.000 | 116.108 | ||
| 50084 | 2021.01.18 12:55 | modify | 14869 | 0.01 | 116.400 | 0.000 | 116.108 | ||
| 50085 | 2021.01.18 14:55 | close | 14868 | 0.01 | 116.411 | 0.000 | 0.000 | -0.01 | 7891.52 |
| 50086 | 2021.01.18 14:55 | close | 14870 | 0.02 | 116.416 | 0.000 | 116.108 | 1.65 | 7893.17 |
| 50087 | 2021.01.18 14:55 | close | 14869 | 0.01 | 116.416 | 0.000 | 116.108 | -0.23 | 7892.94 |
| 50088 | 2021.01.18 14:55 | buy | 14871 | 0.01 | 116.416 | 0.000 | 0.000 | ||
| 50089 | 2021.01.18 14:55 | sell | 14872 | 0.01 | 116.411 | 0.000 | 0.000 | ||
| 50090 | 2021.01.19 00:07 | buy | 14873 | 0.02 | 116.261 | 0.000 | 0.000 | ||
| 50091 | 2021.01.19 00:07 | modify | 14873 | 0.02 | 116.261 | 0.000 | 116.678 | ||
| 50092 | 2021.01.19 00:07 | modify | 14871 | 0.01 | 116.416 | 0.000 | 116.678 | ||
| 50093 | 2021.01.19 00:15 | close | 14873 | 0.02 | 116.354 | 0.000 | 116.678 | 1.63 | 7894.57 |
| 50094 | 2021.01.19 00:15 | close | 14871 | 0.01 | 116.354 | 0.000 | 116.678 | -0.71 | 7893.86 |
| 50095 | 2021.01.19 00:15 | close | 14872 | 0.01 | 116.359 | 0.000 | 0.000 | 0.42 | 7894.28 |
| 50096 | 2021.01.19 00:15 | buy | 14874 | 0.01 | 116.359 | 0.000 | 0.000 | ||
| 50097 | 2021.01.19 00:15 | sell | 14875 | 0.01 | 116.354 | 0.000 | 0.000 | ||
| 50098 | 2021.01.19 02:40 | sell | 14876 | 0.02 | 116.455 | 0.000 | 0.000 | ||
| 50099 | 2021.01.19 02:40 | modify | 14876 | 0.02 | 116.455 | 0.000 | 116.056 | ||
| 50100 | 2021.01.19 02:40 | modify | 14875 | 0.01 | 116.354 | 0.000 | 116.056 | ||
| 50101 | 2021.01.19 03:50 | sell | 14877 | 0.02 | 116.559 | 0.000 | 0.000 | ||
| 50102 | 2021.01.19 03:50 | modify | 14877 | 0.02 | 116.559 | 0.000 | 115.895 | ||
| 50103 | 2021.01.19 03:50 | modify | 14876 | 0.02 | 116.455 | 0.000 | 115.895 | ||
| 50104 | 2021.01.19 03:50 | modify | 14875 | 0.01 | 116.354 | 0.000 | 115.895 | ||
| 50105 | 2021.01.19 04:10 | sell | 14878 | 0.02 | 116.668 | 0.000 | 0.000 | ||
| 50106 | 2021.01.19 04:10 | modify | 14878 | 0.02 | 116.668 | 0.000 | 116.431 | ||
| 50107 | 2021.01.19 04:10 | modify | 14877 | 0.02 | 116.559 | 0.000 | 116.431 | ||
| 50108 | 2021.01.19 04:10 | modify | 14876 | 0.02 | 116.455 | 0.000 | 116.431 | ||
| 50109 | 2021.01.19 04:10 | modify | 14875 | 0.01 | 116.354 | 0.000 | 116.431 | ||
| 50110 | 2021.01.19 04:40 | sell | 14879 | 0.02 | 116.770 | 0.000 | 0.000 | ||
| 50111 | 2021.01.19 04:40 | modify | 14879 | 0.02 | 116.770 | 0.000 | 115.884 | ||
| 50112 | 2021.01.19 04:40 | modify | 14878 | 0.02 | 116.668 | 0.000 | 115.884 | ||
| 50113 | 2021.01.19 04:40 | modify | 14877 | 0.02 | 116.559 | 0.000 | 115.884 | ||
| 50114 | 2021.01.19 04:40 | modify | 14876 | 0.02 | 116.455 | 0.000 | 115.884 | ||
| 50115 | 2021.01.19 04:40 | modify | 14875 | 0.01 | 116.354 | 0.000 | 115.884 | ||
| 50116 | 2021.01.19 10:05 | sell | 14880 | 0.02 | 116.894 | 0.000 | 0.000 | ||
| 50117 | 2021.01.19 10:05 | modify | 14880 | 0.02 | 116.894 | 0.000 | 115.256 | ||
| 50118 | 2021.01.19 10:05 | modify | 14879 | 0.02 | 116.770 | 0.000 | 115.256 | ||
| 50119 | 2021.01.19 10:05 | modify | 14878 | 0.02 | 116.668 | 0.000 | 115.256 | ||
| 50120 | 2021.01.19 10:05 | modify | 14877 | 0.02 | 116.559 | 0.000 | 115.256 | ||
| 50121 | 2021.01.19 10:05 | modify | 14876 | 0.02 | 116.455 | 0.000 | 115.256 | ||
| 50122 | 2021.01.19 10:05 | modify | 14875 | 0.01 | 116.354 | 0.000 | 115.256 | ||
| 50123 | 2021.01.19 10:10 | sell | 14881 | 0.02 | 116.999 | 0.000 | 0.000 | ||
| 50124 | 2021.01.19 10:10 | modify | 14881 | 0.02 | 116.999 | 0.000 | 114.981 | ||
| 50125 | 2021.01.19 10:10 | modify | 14880 | 0.02 | 116.894 | 0.000 | 114.981 | ||
| 50126 | 2021.01.19 10:10 | modify | 14879 | 0.02 | 116.770 | 0.000 | 114.981 | ||
| 50127 | 2021.01.19 10:10 | modify | 14878 | 0.02 | 116.668 | 0.000 | 114.981 | ||
| 50128 | 2021.01.19 10:10 | modify | 14877 | 0.02 | 116.559 | 0.000 | 114.981 | ||
| 50129 | 2021.01.19 10:10 | modify | 14876 | 0.02 | 116.455 | 0.000 | 114.981 | ||
| 50130 | 2021.01.19 10:10 | modify | 14875 | 0.01 | 116.354 | 0.000 | 114.981 | ||
| 50131 | 2021.01.19 11:52 | sell | 14882 | 0.02 | 117.107 | 0.000 | 0.000 | ||
| 50132 | 2021.01.19 11:52 | modify | 14882 | 0.02 | 117.107 | 0.000 | 114.701 | ||
| 50133 | 2021.01.19 11:52 | modify | 14881 | 0.02 | 116.999 | 0.000 | 114.701 | ||
| 50134 | 2021.01.19 11:52 | modify | 14880 | 0.02 | 116.894 | 0.000 | 114.701 | ||
| 50135 | 2021.01.19 11:52 | modify | 14879 | 0.02 | 116.770 | 0.000 | 114.701 | ||
| 50136 | 2021.01.19 11:52 | modify | 14878 | 0.02 | 116.668 | 0.000 | 114.701 | ||
| 50137 | 2021.01.19 11:52 | modify | 14877 | 0.02 | 116.559 | 0.000 | 114.701 | ||
| 50138 | 2021.01.19 11:52 | modify | 14876 | 0.02 | 116.455 | 0.000 | 114.701 | ||
| 50139 | 2021.01.19 11:52 | modify | 14875 | 0.01 | 116.354 | 0.000 | 114.701 | ||
| 50140 | 2021.01.19 12:37 | sell | 14883 | 0.02 | 117.223 | 0.000 | 0.000 | ||
| 50141 | 2021.01.19 12:37 | modify | 14883 | 0.02 | 117.223 | 0.000 | 116.766 | ||
| 50142 | 2021.01.19 12:37 | modify | 14882 | 0.02 | 117.107 | 0.000 | 116.766 | ||
| 50143 | 2021.01.19 12:37 | modify | 14881 | 0.02 | 116.999 | 0.000 | 116.766 | ||
| 50144 | 2021.01.19 12:37 | modify | 14880 | 0.02 | 116.894 | 0.000 | 116.766 | ||
| 50145 | 2021.01.19 12:37 | modify | 14879 | 0.02 | 116.770 | 0.000 | 116.766 | ||
| 50146 | 2021.01.19 12:37 | modify | 14878 | 0.02 | 116.668 | 0.000 | 116.766 | ||
| 50147 | 2021.01.19 12:37 | modify | 14877 | 0.02 | 116.559 | 0.000 | 116.766 | ||
| 50148 | 2021.01.19 12:37 | modify | 14876 | 0.02 | 116.455 | 0.000 | 116.766 | ||
| 50149 | 2021.01.19 12:37 | modify | 14875 | 0.01 | 116.354 | 0.000 | 116.766 | ||
| 50150 | 2021.01.19 18:40 | close | 14874 | 0.01 | 116.813 | 0.000 | 0.000 | 4.26 | 7898.54 |
| 50151 | 2021.01.19 18:40 | close | 14883 | 0.02 | 116.818 | 0.000 | 116.766 | 7.57 | 7906.11 |
| 50152 | 2021.01.19 18:40 | close | 14882 | 0.02 | 116.818 | 0.000 | 116.766 | 5.36 | 7911.47 |
| 50153 | 2021.01.19 18:40 | close | 14881 | 0.02 | 116.818 | 0.000 | 116.766 | 3.30 | 7914.77 |
| 50154 | 2021.01.19 18:40 | close | 14880 | 0.02 | 116.818 | 0.000 | 116.766 | 1.30 | 7916.07 |
| 50155 | 2021.01.19 18:40 | close | 14879 | 0.02 | 116.818 | 0.000 | 116.766 | -1.06 | 7915.01 |
| 50156 | 2021.01.19 18:40 | close | 14878 | 0.02 | 116.818 | 0.000 | 116.766 | -3.00 | 7912.01 |
| 50157 | 2021.01.19 18:40 | close | 14877 | 0.02 | 116.818 | 0.000 | 116.766 | -5.07 | 7906.94 |
| 50158 | 2021.01.19 18:40 | close | 14876 | 0.02 | 116.818 | 0.000 | 116.766 | -7.05 | 7899.89 |
| 50159 | 2021.01.19 18:40 | close | 14875 | 0.01 | 116.818 | 0.000 | 116.766 | -4.48 | 7895.41 |
| 50160 | 2021.01.19 18:40 | buy | 14884 | 0.01 | 116.818 | 0.000 | 0.000 | ||
| 50161 | 2021.01.19 18:40 | sell | 14885 | 0.01 | 116.813 | 0.000 | 0.000 | ||
| 50162 | 2021.01.19 22:33 | sell | 14886 | 0.02 | 116.913 | 0.000 | 0.000 | ||
| 50163 | 2021.01.19 22:33 | modify | 14886 | 0.02 | 116.913 | 0.000 | 116.515 | ||
| 50164 | 2021.01.19 22:33 | modify | 14885 | 0.01 | 116.813 | 0.000 | 116.515 | ||
| 50165 | 2021.01.20 00:10 | close | 14884 | 0.01 | 116.806 | 0.000 | 0.000 | -0.23 | 7895.18 |
| 50166 | 2021.01.20 00:10 | close | 14886 | 0.02 | 116.811 | 0.000 | 116.515 | 1.80 | 7896.98 |
| 50167 | 2021.01.20 00:10 | close | 14885 | 0.01 | 116.811 | 0.000 | 116.515 | -0.06 | 7896.92 |
| 50168 | 2021.01.20 00:10 | buy | 14887 | 0.01 | 116.811 | 0.000 | 0.000 | ||
| 50169 | 2021.01.20 00:10 | sell | 14888 | 0.01 | 116.806 | 0.000 | 0.000 | ||
| 50170 | 2021.01.20 00:25 | sell | 14889 | 0.02 | 116.917 | 0.000 | 0.000 | ||
| 50171 | 2021.01.20 00:25 | modify | 14889 | 0.02 | 116.917 | 0.000 | 116.515 | ||
| 50172 | 2021.01.20 00:25 | modify | 14888 | 0.01 | 116.806 | 0.000 | 116.515 | ||
| 50173 | 2021.01.20 02:52 | sell | 14890 | 0.02 | 117.025 | 0.000 | 0.000 | ||
| 50174 | 2021.01.20 02:52 | modify | 14890 | 0.02 | 117.025 | 0.000 | 116.357 | ||
| 50175 | 2021.01.20 02:52 | modify | 14889 | 0.02 | 116.917 | 0.000 | 116.357 | ||
| 50176 | 2021.01.20 02:52 | modify | 14888 | 0.01 | 116.806 | 0.000 | 116.357 | ||
| 50177 | 2021.01.20 03:25 | close | 14887 | 0.01 | 116.923 | 0.000 | 0.000 | 0.99 | 7897.91 |
| 50178 | 2021.01.20 03:25 | close | 14890 | 0.02 | 116.928 | 0.000 | 116.357 | 1.71 | 7899.62 |
| 50179 | 2021.01.20 03:25 | close | 14889 | 0.02 | 116.928 | 0.000 | 116.357 | -0.35 | 7899.27 |
| 50180 | 2021.01.20 03:25 | close | 14888 | 0.01 | 116.928 | 0.000 | 116.357 | -1.23 | 7898.04 |
| 50181 | 2021.01.20 03:25 | buy | 14891 | 0.01 | 116.928 | 0.000 | 0.000 | ||
| 50182 | 2021.01.20 03:25 | sell | 14892 | 0.01 | 116.923 | 0.000 | 0.000 | ||
| 50183 | 2021.01.20 08:07 | buy | 14893 | 0.02 | 116.824 | 0.000 | 0.000 | ||
| 50184 | 2021.01.20 08:07 | modify | 14893 | 0.02 | 116.824 | 0.000 | 117.224 | ||
| 50185 | 2021.01.20 08:07 | modify | 14891 | 0.01 | 116.928 | 0.000 | 117.224 | ||
| 50186 | 2021.01.20 08:40 | close | 14893 | 0.02 | 116.918 | 0.000 | 117.224 | 1.65 | 7899.69 |
| 50187 | 2021.01.20 08:40 | close | 14891 | 0.01 | 116.918 | 0.000 | 117.224 | -0.16 | 7899.53 |
| 50188 | 2021.01.20 08:40 | close | 14892 | 0.01 | 116.923 | 0.000 | 0.000 | -0.07 | 7899.46 |
| 50189 | 2021.01.20 08:40 | buy | 14894 | 0.01 | 116.923 | 0.000 | 0.000 | ||
| 50190 | 2021.01.20 08:40 | sell | 14895 | 0.01 | 116.918 | 0.000 | 0.000 | ||
| 50191 | 2021.01.20 08:55 | buy | 14896 | 0.02 | 116.815 | 0.000 | 0.000 | ||
| 50192 | 2021.01.20 08:55 | modify | 14896 | 0.02 | 116.815 | 0.000 | 117.216 | ||
| 50193 | 2021.01.20 08:55 | modify | 14894 | 0.01 | 116.923 | 0.000 | 117.216 | ||
| 50194 | 2021.01.20 09:07 | close | 14896 | 0.02 | 116.893 | 0.000 | 117.216 | 1.34 | 7900.80 |
| 50195 | 2021.01.20 09:07 | close | 14894 | 0.01 | 116.893 | 0.000 | 117.216 | -0.35 | 7900.45 |
| 50196 | 2021.01.20 09:07 | close | 14895 | 0.01 | 116.898 | 0.000 | 0.000 | 0.13 | 7900.58 |
| 50197 | 2021.01.20 09:07 | buy | 14897 | 0.01 | 116.898 | 0.000 | 0.000 | ||
| 50198 | 2021.01.20 09:07 | sell | 14898 | 0.01 | 116.893 | 0.000 | 0.000 | ||
| 50199 | 2021.01.20 10:10 | sell | 14899 | 0.02 | 117.019 | 0.000 | 0.000 | ||
| 50200 | 2021.01.20 10:10 | modify | 14899 | 0.02 | 117.019 | 0.000 | 116.612 | ||
| 50201 | 2021.01.20 10:10 | modify | 14898 | 0.01 | 116.893 | 0.000 | 116.612 | ||
| 50202 | 2021.01.20 10:29 | close | 14897 | 0.01 | 116.935 | 0.000 | 0.000 | 0.29 | 7900.87 |
| 50203 | 2021.01.20 10:29 | close | 14899 | 0.02 | 116.940 | 0.000 | 116.612 | 1.36 | 7902.23 |
| 50204 | 2021.01.20 10:29 | close | 14898 | 0.01 | 116.940 | 0.000 | 116.612 | -0.51 | 7901.72 |
| 50205 | 2021.01.20 10:29 | buy | 14900 | 0.01 | 116.940 | 0.000 | 0.000 | ||
| 50206 | 2021.01.20 10:29 | sell | 14901 | 0.01 | 116.935 | 0.000 | 0.000 | ||
| 50207 | 2021.01.20 10:55 | buy | 14902 | 0.02 | 116.822 | 0.000 | 0.000 | ||
| 50208 | 2021.01.20 10:55 | modify | 14902 | 0.02 | 116.822 | 0.000 | 117.226 | ||
| 50209 | 2021.01.20 10:55 | modify | 14900 | 0.01 | 116.940 | 0.000 | 117.226 | ||
| 50210 | 2021.01.20 11:10 | buy | 14903 | 0.02 | 116.721 | 0.000 | 0.000 | ||
| 50211 | 2021.01.20 11:10 | modify | 14903 | 0.02 | 116.721 | 0.000 | 117.386 | ||
| 50212 | 2021.01.20 11:10 | modify | 14902 | 0.02 | 116.822 | 0.000 | 117.386 | ||
| 50213 | 2021.01.20 11:10 | modify | 14900 | 0.01 | 116.940 | 0.000 | 117.386 | ||
| 50214 | 2021.01.20 11:40 | close | 14903 | 0.02 | 116.827 | 0.000 | 117.386 | 1.88 | 7903.60 |
| 50215 | 2021.01.20 11:40 | close | 14902 | 0.02 | 116.827 | 0.000 | 117.386 | -0.04 | 7903.56 |
| 50216 | 2021.01.20 11:40 | close | 14900 | 0.01 | 116.827 | 0.000 | 117.386 | -1.14 | 7902.42 |
| 50217 | 2021.01.20 11:40 | close | 14901 | 0.01 | 116.832 | 0.000 | 0.000 | 0.91 | 7903.33 |
| 50218 | 2021.01.20 11:40 | buy | 14904 | 0.01 | 116.832 | 0.000 | 0.000 | ||
| 50219 | 2021.01.20 11:40 | sell | 14905 | 0.01 | 116.827 | 0.000 | 0.000 | ||
| 50220 | 2021.01.20 12:10 | buy | 14906 | 0.02 | 116.694 | 0.000 | 0.000 | ||
| 50221 | 2021.01.20 12:10 | modify | 14906 | 0.02 | 116.694 | 0.000 | 117.105 | ||
| 50222 | 2021.01.20 12:10 | modify | 14904 | 0.01 | 116.832 | 0.000 | 117.105 | ||
| 50223 | 2021.01.20 14:52 | buy | 14907 | 0.02 | 116.569 | 0.000 | 0.000 | ||
| 50224 | 2021.01.20 14:52 | modify | 14907 | 0.02 | 116.569 | 0.000 | 117.253 | ||
| 50225 | 2021.01.20 14:52 | modify | 14906 | 0.02 | 116.694 | 0.000 | 117.253 | ||
| 50226 | 2021.01.20 14:52 | modify | 14904 | 0.01 | 116.832 | 0.000 | 117.253 | ||
| 50227 | 2021.01.20 16:16 | buy | 14908 | 0.02 | 116.453 | 0.000 | 0.000 | ||
| 50228 | 2021.01.20 16:16 | modify | 14908 | 0.02 | 116.453 | 0.000 | 116.709 | ||
| 50229 | 2021.01.20 16:16 | modify | 14907 | 0.02 | 116.569 | 0.000 | 116.709 | ||
| 50230 | 2021.01.20 16:16 | modify | 14906 | 0.02 | 116.694 | 0.000 | 116.709 | ||
| 50231 | 2021.01.20 16:16 | modify | 14904 | 0.01 | 116.832 | 0.000 | 116.709 | ||
| 50232 | 2021.01.20 16:53 | buy | 14909 | 0.02 | 116.317 | 0.000 | 0.000 | ||
| 50233 | 2021.01.20 16:53 | modify | 14909 | 0.02 | 116.317 | 0.000 | 117.244 | ||
| 50234 | 2021.01.20 16:53 | modify | 14908 | 0.02 | 116.453 | 0.000 | 117.244 | ||
| 50235 | 2021.01.20 16:53 | modify | 14907 | 0.02 | 116.569 | 0.000 | 117.244 | ||
| 50236 | 2021.01.20 16:53 | modify | 14906 | 0.02 | 116.694 | 0.000 | 117.244 | ||
| 50237 | 2021.01.20 16:53 | modify | 14904 | 0.01 | 116.832 | 0.000 | 117.244 | ||
| 50238 | 2021.01.21 00:03 | buy | 14910 | 0.02 | 116.213 | 0.000 | 0.000 | ||
| 50239 | 2021.01.21 00:03 | modify | 14910 | 0.02 | 116.213 | 0.000 | 117.869 | ||
| 50240 | 2021.01.21 00:03 | modify | 14909 | 0.02 | 116.317 | 0.000 | 117.869 | ||
| 50241 | 2021.01.21 00:03 | modify | 14908 | 0.02 | 116.453 | 0.000 | 117.869 | ||
| 50242 | 2021.01.21 00:03 | modify | 14907 | 0.02 | 116.569 | 0.000 | 117.869 | ||
| 50243 | 2021.01.21 00:03 | modify | 14906 | 0.02 | 116.694 | 0.000 | 117.869 | ||
| 50244 | 2021.01.21 00:03 | modify | 14904 | 0.01 | 116.832 | 0.000 | 117.869 | ||
| 50245 | 2021.01.21 01:31 | close | 14910 | 0.02 | 116.471 | 0.000 | 117.869 | 4.77 | 7908.10 |
| 50246 | 2021.01.21 01:31 | close | 14909 | 0.02 | 116.471 | 0.000 | 117.869 | 2.48 | 7910.58 |
| 50247 | 2021.01.21 01:31 | close | 14908 | 0.02 | 116.471 | 0.000 | 117.869 | -0.10 | 7910.49 |
| 50248 | 2021.01.21 01:31 | close | 14907 | 0.02 | 116.471 | 0.000 | 117.869 | -2.31 | 7908.18 |
| 50249 | 2021.01.21 01:31 | close | 14906 | 0.02 | 116.471 | 0.000 | 117.869 | -4.69 | 7903.49 |
| 50250 | 2021.01.21 01:31 | close | 14904 | 0.01 | 116.471 | 0.000 | 117.869 | -3.65 | 7899.84 |
| 50251 | 2021.01.21 01:31 | close | 14905 | 0.01 | 116.476 | 0.000 | 0.000 | 3.25 | 7903.09 |
| 50252 | 2021.01.21 01:31 | buy | 14911 | 0.01 | 116.476 | 0.000 | 0.000 | ||
| 50253 | 2021.01.21 01:31 | sell | 14912 | 0.01 | 116.471 | 0.000 | 0.000 | ||
| 50254 | 2021.01.21 06:47 | buy | 14913 | 0.02 | 116.375 | 0.000 | 0.000 | ||
| 50255 | 2021.01.21 06:47 | modify | 14913 | 0.02 | 116.375 | 0.000 | 116.774 | ||
| 50256 | 2021.01.21 06:47 | modify | 14911 | 0.01 | 116.476 | 0.000 | 116.774 | ||
| 50257 | 2021.01.21 09:46 | close | 14913 | 0.02 | 116.450 | 0.000 | 116.774 | 1.29 | 7904.38 |
| 50258 | 2021.01.21 09:46 | close | 14911 | 0.01 | 116.450 | 0.000 | 116.774 | -0.32 | 7904.06 |
| 50259 | 2021.01.21 09:46 | close | 14912 | 0.01 | 116.455 | 0.000 | 0.000 | 0.08 | 7904.14 |
| 50260 | 2021.01.21 09:46 | buy | 14914 | 0.01 | 116.455 | 0.000 | 0.000 | ||
| 50261 | 2021.01.21 09:46 | sell | 14915 | 0.01 | 116.450 | 0.000 | 0.000 | ||
| 50262 | 2021.01.21 10:50 | sell | 14916 | 0.02 | 116.614 | 0.000 | 0.000 | ||
| 50263 | 2021.01.21 10:50 | modify | 14916 | 0.02 | 116.614 | 0.000 | 116.194 | ||
| 50264 | 2021.01.21 10:50 | modify | 14915 | 0.01 | 116.450 | 0.000 | 116.194 | ||
| 50265 | 2021.01.21 10:55 | sell | 14917 | 0.02 | 116.753 | 0.000 | 0.000 | ||
| 50266 | 2021.01.21 10:55 | modify | 14917 | 0.02 | 116.753 | 0.000 | 116.056 | ||
| 50267 | 2021.01.21 10:55 | modify | 14916 | 0.02 | 116.614 | 0.000 | 116.056 | ||
| 50268 | 2021.01.21 10:55 | modify | 14915 | 0.01 | 116.450 | 0.000 | 116.056 | ||
| 50269 | 2021.01.21 10:59 | close | 14914 | 0.01 | 116.627 | 0.000 | 0.000 | 1.56 | 7905.70 |
| 50270 | 2021.01.21 10:59 | close | 14917 | 0.02 | 116.632 | 0.000 | 116.056 | 2.17 | 7907.87 |
| 50271 | 2021.01.21 10:59 | close | 14916 | 0.02 | 116.632 | 0.000 | 116.056 | -0.48 | 7907.39 |
| 50272 | 2021.01.21 10:59 | close | 14915 | 0.01 | 116.632 | 0.000 | 116.056 | -1.80 | 7905.59 |
| 50273 | 2021.01.21 10:59 | buy | 14918 | 0.01 | 116.632 | 0.000 | 0.000 | ||
| 50274 | 2021.01.21 10:59 | sell | 14919 | 0.01 | 116.627 | 0.000 | 0.000 | ||
| 50275 | 2021.01.21 12:03 | buy | 14920 | 0.02 | 116.532 | 0.000 | 0.000 | ||
| 50276 | 2021.01.21 12:03 | modify | 14920 | 0.02 | 116.532 | 0.000 | 116.930 | ||
| 50277 | 2021.01.21 12:03 | modify | 14918 | 0.01 | 116.632 | 0.000 | 116.930 | ||
| 50278 | 2021.01.21 13:37 | close | 14920 | 0.02 | 116.622 | 0.000 | 116.930 | 1.57 | 7907.16 |
| 50279 | 2021.01.21 13:37 | close | 14918 | 0.01 | 116.622 | 0.000 | 116.930 | -0.16 | 7907.00 |
| 50280 | 2021.01.21 13:37 | close | 14919 | 0.01 | 116.627 | 0.000 | 0.000 | -0.07 | 7906.93 |
| 50281 | 2021.01.21 13:37 | buy | 14921 | 0.01 | 116.627 | 0.000 | 0.000 | ||
| 50282 | 2021.01.21 13:37 | sell | 14922 | 0.01 | 116.622 | 0.000 | 0.000 | ||
| 50283 | 2021.01.21 15:17 | sell | 14923 | 0.02 | 116.723 | 0.000 | 0.000 | ||
| 50284 | 2021.01.21 15:17 | modify | 14923 | 0.02 | 116.723 | 0.000 | 116.324 | ||
| 50285 | 2021.01.21 15:17 | modify | 14922 | 0.01 | 116.622 | 0.000 | 116.324 | ||
| 50286 | 2021.01.21 15:25 | sell | 14924 | 0.02 | 116.844 | 0.000 | 0.000 | ||
| 50287 | 2021.01.21 15:25 | modify | 14924 | 0.02 | 116.844 | 0.000 | 116.170 | ||
| 50288 | 2021.01.21 15:25 | modify | 14923 | 0.02 | 116.723 | 0.000 | 116.170 | ||
| 50289 | 2021.01.21 15:25 | modify | 14922 | 0.01 | 116.622 | 0.000 | 116.170 | ||
| 50290 | 2021.01.21 16:10 | close | 14921 | 0.01 | 116.734 | 0.000 | 0.000 | 0.95 | 7907.88 |
| 50291 | 2021.01.21 16:10 | close | 14924 | 0.02 | 116.739 | 0.000 | 116.170 | 1.86 | 7909.74 |
| 50292 | 2021.01.21 16:10 | close | 14923 | 0.02 | 116.739 | 0.000 | 116.170 | -0.45 | 7909.29 |
| 50293 | 2021.01.21 16:10 | close | 14922 | 0.01 | 116.739 | 0.000 | 116.170 | -1.18 | 7908.11 |
| 50294 | 2021.01.21 16:10 | buy | 14925 | 0.01 | 116.739 | 0.000 | 0.000 | ||
| 50295 | 2021.01.21 16:10 | sell | 14926 | 0.01 | 116.734 | 0.000 | 0.000 | ||
| 50296 | 2021.01.21 16:40 | sell | 14927 | 0.02 | 116.854 | 0.000 | 0.000 | ||
| 50297 | 2021.01.21 16:40 | modify | 14927 | 0.02 | 116.854 | 0.000 | 116.449 | ||
| 50298 | 2021.01.21 16:40 | modify | 14926 | 0.01 | 116.734 | 0.000 | 116.449 | ||
| 50299 | 2021.01.21 16:55 | sell | 14928 | 0.02 | 116.956 | 0.000 | 0.000 | ||
| 50300 | 2021.01.21 16:55 | modify | 14928 | 0.02 | 116.956 | 0.000 | 116.290 | ||
| 50301 | 2021.01.21 16:55 | modify | 14927 | 0.02 | 116.854 | 0.000 | 116.290 | ||
| 50302 | 2021.01.21 16:55 | modify | 14926 | 0.01 | 116.734 | 0.000 | 116.290 | ||
| 50303 | 2021.01.21 17:55 | close | 14925 | 0.01 | 116.832 | 0.000 | 0.000 | 0.81 | 7908.92 |
| 50304 | 2021.01.21 17:55 | close | 14928 | 0.02 | 116.837 | 0.000 | 116.290 | 2.12 | 7911.04 |
| 50305 | 2021.01.21 17:55 | close | 14927 | 0.02 | 116.837 | 0.000 | 116.290 | 0.18 | 7911.22 |
| 50306 | 2021.01.21 17:55 | close | 14926 | 0.01 | 116.837 | 0.000 | 116.290 | -1.05 | 7910.17 |
| 50307 | 2021.01.21 17:55 | buy | 14929 | 0.01 | 116.837 | 0.000 | 0.000 | ||
| 50308 | 2021.01.21 17:55 | sell | 14930 | 0.01 | 116.832 | 0.000 | 0.000 | ||
| 50309 | 2021.01.21 22:10 | sell | 14931 | 0.02 | 116.942 | 0.000 | 0.000 | ||
| 50310 | 2021.01.21 22:10 | modify | 14931 | 0.02 | 116.942 | 0.000 | 116.540 | ||
| 50311 | 2021.01.21 22:10 | modify | 14930 | 0.01 | 116.832 | 0.000 | 116.540 | ||
| 50312 | 2021.01.22 00:00 | close | 14929 | 0.01 | 116.831 | 0.000 | 0.000 | -0.17 | 7910.00 |
| 50313 | 2021.01.22 00:00 | close | 14931 | 0.02 | 116.836 | 0.000 | 116.540 | 1.86 | 7911.86 |
| 50314 | 2021.01.22 00:00 | close | 14930 | 0.01 | 116.836 | 0.000 | 116.540 | -0.12 | 7911.75 |
| 50315 | 2021.01.22 00:00 | buy | 14932 | 0.01 | 116.836 | 0.000 | 0.000 | ||
| 50316 | 2021.01.22 00:00 | sell | 14933 | 0.01 | 116.831 | 0.000 | 0.000 | ||
| 50317 | 2021.01.22 00:40 | sell | 14934 | 0.02 | 116.934 | 0.000 | 0.000 | ||
| 50318 | 2021.01.22 00:40 | modify | 14934 | 0.02 | 116.934 | 0.000 | 116.535 | ||
| 50319 | 2021.01.22 00:40 | modify | 14933 | 0.01 | 116.831 | 0.000 | 116.535 | ||
| 50320 | 2021.01.22 04:18 | sell | 14935 | 0.02 | 117.034 | 0.000 | 0.000 | ||
| 50321 | 2021.01.22 04:18 | modify | 14935 | 0.02 | 117.034 | 0.000 | 116.372 | ||
| 50322 | 2021.01.22 04:18 | modify | 14934 | 0.02 | 116.934 | 0.000 | 116.372 | ||
| 50323 | 2021.01.22 04:18 | modify | 14933 | 0.01 | 116.831 | 0.000 | 116.372 | ||
| 50324 | 2021.01.22 10:38 | sell | 14936 | 0.02 | 117.174 | 0.000 | 0.000 | ||
| 50325 | 2021.01.22 10:38 | modify | 14936 | 0.02 | 117.174 | 0.000 | 116.916 | ||
| 50326 | 2021.01.22 10:38 | modify | 14935 | 0.02 | 117.034 | 0.000 | 116.916 | ||
| 50327 | 2021.01.22 10:38 | modify | 14934 | 0.02 | 116.934 | 0.000 | 116.916 | ||
| 50328 | 2021.01.22 10:38 | modify | 14933 | 0.01 | 116.831 | 0.000 | 116.916 | ||
| 50329 | 2021.01.22 16:55 | sell | 14937 | 0.02 | 117.278 | 0.000 | 0.000 | ||
| 50330 | 2021.01.22 16:55 | modify | 14937 | 0.02 | 117.278 | 0.000 | 116.375 | ||
| 50331 | 2021.01.22 16:55 | modify | 14936 | 0.02 | 117.174 | 0.000 | 116.375 | ||
| 50332 | 2021.01.22 16:55 | modify | 14935 | 0.02 | 117.034 | 0.000 | 116.375 | ||
| 50333 | 2021.01.22 16:55 | modify | 14934 | 0.02 | 116.934 | 0.000 | 116.375 | ||
| 50334 | 2021.01.22 16:55 | modify | 14933 | 0.01 | 116.831 | 0.000 | 116.375 | ||
| 50335 | 2021.01.25 10:22 | close | 14932 | 0.01 | 117.064 | 0.000 | 0.000 | 2.05 | 7913.80 |
| 50336 | 2021.01.25 10:22 | close | 14937 | 0.02 | 117.069 | 0.000 | 116.375 | 3.83 | 7917.62 |
| 50337 | 2021.01.25 10:22 | close | 14936 | 0.02 | 117.069 | 0.000 | 116.375 | 1.85 | 7919.47 |
| 50338 | 2021.01.25 10:22 | close | 14935 | 0.02 | 117.069 | 0.000 | 116.375 | -0.81 | 7918.66 |
| 50339 | 2021.01.25 10:22 | close | 14934 | 0.02 | 117.069 | 0.000 | 116.375 | -2.72 | 7915.94 |
| 50340 | 2021.01.25 10:22 | close | 14933 | 0.01 | 117.069 | 0.000 | 116.375 | -2.34 | 7913.61 |
| 50341 | 2021.01.25 10:22 | buy | 14938 | 0.01 | 117.069 | 0.000 | 0.000 | ||
| 50342 | 2021.01.25 10:22 | sell | 14939 | 0.01 | 117.064 | 0.000 | 0.000 | ||
| 50343 | 2021.01.25 12:07 | buy | 14940 | 0.02 | 116.964 | 0.000 | 0.000 | ||
| 50344 | 2021.01.25 12:07 | modify | 14940 | 0.02 | 116.964 | 0.000 | 117.364 | ||
| 50345 | 2021.01.25 12:07 | modify | 14938 | 0.01 | 117.069 | 0.000 | 117.364 | ||
| 50346 | 2021.01.25 12:25 | close | 14940 | 0.02 | 117.042 | 0.000 | 117.364 | 1.35 | 7914.96 |
| 50347 | 2021.01.25 12:25 | close | 14938 | 0.01 | 117.042 | 0.000 | 117.364 | -0.33 | 7914.63 |
| 50348 | 2021.01.25 12:25 | close | 14939 | 0.01 | 117.047 | 0.000 | 0.000 | 0.09 | 7914.72 |
| 50349 | 2021.01.25 12:25 | buy | 14941 | 0.01 | 117.047 | 0.000 | 0.000 | ||
| 50350 | 2021.01.25 12:25 | sell | 14942 | 0.01 | 117.042 | 0.000 | 0.000 | ||
| 50351 | 2021.01.25 13:22 | sell | 14943 | 0.02 | 117.150 | 0.000 | 0.000 | ||
| 50352 | 2021.01.25 13:22 | modify | 14943 | 0.02 | 117.150 | 0.000 | 116.749 | ||
| 50353 | 2021.01.25 13:22 | modify | 14942 | 0.01 | 117.042 | 0.000 | 116.749 | ||
| 50354 | 2021.01.25 14:52 | close | 14941 | 0.01 | 117.060 | 0.000 | 0.000 | 0.06 | 7914.78 |
| 50355 | 2021.01.25 14:52 | close | 14943 | 0.02 | 117.065 | 0.000 | 116.749 | 1.47 | 7916.25 |
| 50356 | 2021.01.25 14:52 | close | 14942 | 0.01 | 117.065 | 0.000 | 116.749 | -0.29 | 7915.96 |
| 50357 | 2021.01.25 14:52 | buy | 14944 | 0.01 | 117.065 | 0.000 | 0.000 | ||
| 50358 | 2021.01.25 14:52 | sell | 14945 | 0.01 | 117.060 | 0.000 | 0.000 | ||
| 50359 | 2021.01.25 15:37 | buy | 14946 | 0.02 | 116.965 | 0.000 | 0.000 | ||
| 50360 | 2021.01.25 15:37 | modify | 14946 | 0.02 | 116.965 | 0.000 | 117.363 | ||
| 50361 | 2021.01.25 15:37 | modify | 14944 | 0.01 | 117.065 | 0.000 | 117.363 | ||
| 50362 | 2021.01.25 17:25 | buy | 14947 | 0.02 | 116.844 | 0.000 | 0.000 | ||
| 50363 | 2021.01.25 17:25 | modify | 14947 | 0.02 | 116.844 | 0.000 | 117.518 | ||
| 50364 | 2021.01.25 17:25 | modify | 14946 | 0.02 | 116.965 | 0.000 | 117.518 | ||
| 50365 | 2021.01.25 17:25 | modify | 14944 | 0.01 | 117.065 | 0.000 | 117.518 | ||
| 50366 | 2021.01.25 18:25 | buy | 14948 | 0.02 | 116.742 | 0.000 | 0.000 | ||
| 50367 | 2021.01.25 18:25 | modify | 14948 | 0.02 | 116.742 | 0.000 | 116.981 | ||
| 50368 | 2021.01.25 18:25 | modify | 14947 | 0.02 | 116.844 | 0.000 | 116.981 | ||
| 50369 | 2021.01.25 18:25 | modify | 14946 | 0.02 | 116.965 | 0.000 | 116.981 | ||
| 50370 | 2021.01.25 18:25 | modify | 14944 | 0.01 | 117.065 | 0.000 | 116.981 | ||
| 50371 | 2021.01.25 19:10 | close | 14948 | 0.02 | 116.883 | 0.000 | 116.981 | 2.54 | 7918.50 |
| 50372 | 2021.01.25 19:10 | close | 14947 | 0.02 | 116.883 | 0.000 | 116.981 | 0.60 | 7919.10 |
| 50373 | 2021.01.25 19:10 | close | 14946 | 0.02 | 116.883 | 0.000 | 116.981 | -1.70 | 7917.40 |
| 50374 | 2021.01.25 19:10 | close | 14944 | 0.01 | 116.883 | 0.000 | 116.981 | -1.80 | 7915.60 |
| 50375 | 2021.01.25 19:10 | close | 14945 | 0.01 | 116.888 | 0.000 | 0.000 | 1.57 | 7917.17 |
| 50376 | 2021.01.25 19:10 | buy | 14949 | 0.01 | 116.888 | 0.000 | 0.000 | ||
| 50377 | 2021.01.25 19:10 | sell | 14950 | 0.01 | 116.883 | 0.000 | 0.000 | ||
| 50378 | 2021.01.26 00:00 | buy | 14951 | 0.02 | 116.699 | 0.000 | 0.000 | ||
| 50379 | 2021.01.26 00:00 | modify | 14951 | 0.02 | 116.699 | 0.000 | 117.127 | ||
| 50380 | 2021.01.26 00:00 | modify | 14949 | 0.01 | 116.888 | 0.000 | 117.127 | ||
| 50381 | 2021.01.26 00:10 | close | 14951 | 0.02 | 116.774 | 0.000 | 117.127 | 1.29 | 7918.46 |
| 50382 | 2021.01.26 00:10 | close | 14949 | 0.01 | 116.774 | 0.000 | 117.127 | -1.21 | 7917.24 |
| 50383 | 2021.01.26 00:10 | close | 14950 | 0.01 | 116.779 | 0.000 | 0.000 | 0.91 | 7918.16 |
| 50384 | 2021.01.26 00:10 | buy | 14952 | 0.01 | 116.779 | 0.000 | 0.000 | ||
| 50385 | 2021.01.26 00:10 | sell | 14953 | 0.01 | 116.774 | 0.000 | 0.000 | ||
| 50386 | 2021.01.26 08:08 | buy | 14954 | 0.02 | 116.659 | 0.000 | 0.000 | ||
| 50387 | 2021.01.26 08:08 | modify | 14954 | 0.02 | 116.659 | 0.000 | 117.064 | ||
| 50388 | 2021.01.26 08:08 | modify | 14952 | 0.01 | 116.779 | 0.000 | 117.064 | ||
| 50389 | 2021.01.26 09:55 | close | 14954 | 0.02 | 116.739 | 0.000 | 117.064 | 1.38 | 7919.54 |
| 50390 | 2021.01.26 09:55 | close | 14952 | 0.01 | 116.739 | 0.000 | 117.064 | -0.45 | 7919.09 |
| 50391 | 2021.01.26 09:55 | close | 14953 | 0.01 | 116.744 | 0.000 | 0.000 | 0.21 | 7919.30 |
| 50392 | 2021.01.26 09:55 | buy | 14955 | 0.01 | 116.744 | 0.000 | 0.000 | ||
| 50393 | 2021.01.26 09:55 | sell | 14956 | 0.01 | 116.739 | 0.000 | 0.000 | ||
| 50394 | 2021.01.26 18:25 | sell | 14957 | 0.02 | 116.846 | 0.000 | 0.000 | ||
| 50395 | 2021.01.26 18:25 | modify | 14957 | 0.02 | 116.846 | 0.000 | 116.445 | ||
| 50396 | 2021.01.26 18:25 | modify | 14956 | 0.01 | 116.739 | 0.000 | 116.445 | ||
| 50397 | 2021.01.26 18:50 | close | 14955 | 0.01 | 116.756 | 0.000 | 0.000 | 0.04 | 7919.34 |
| 50398 | 2021.01.26 18:50 | close | 14957 | 0.02 | 116.761 | 0.000 | 116.445 | 1.48 | 7920.82 |
| 50399 | 2021.01.26 18:50 | close | 14956 | 0.01 | 116.761 | 0.000 | 116.445 | -0.28 | 7920.54 |
| 50400 | 2021.01.26 18:50 | buy | 14958 | 0.01 | 116.761 | 0.000 | 0.000 | ||
| 50401 | 2021.01.26 18:50 | sell | 14959 | 0.01 | 116.756 | 0.000 | 0.000 | ||
| 50402 | 2021.01.26 19:55 | sell | 14960 | 0.02 | 116.862 | 0.000 | 0.000 | ||
| 50403 | 2021.01.26 19:55 | modify | 14960 | 0.02 | 116.862 | 0.000 | 116.462 | ||
| 50404 | 2021.01.26 19:55 | modify | 14959 | 0.01 | 116.756 | 0.000 | 116.462 | ||
| 50405 | 2021.01.27 00:01 | close | 14958 | 0.01 | 116.779 | 0.000 | 0.000 | 0.05 | 7920.59 |
| 50406 | 2021.01.27 00:01 | close | 14960 | 0.02 | 116.784 | 0.000 | 116.462 | 1.33 | 7921.92 |
| 50407 | 2021.01.27 00:01 | close | 14959 | 0.01 | 116.784 | 0.000 | 116.462 | -0.35 | 7921.57 |
| 50408 | 2021.01.27 00:01 | buy | 14961 | 0.01 | 116.784 | 0.000 | 0.000 | ||
| 50409 | 2021.01.27 00:01 | sell | 14962 | 0.01 | 116.779 | 0.000 | 0.000 | ||
| 50410 | 2021.01.27 02:10 | sell | 14963 | 0.02 | 116.894 | 0.000 | 0.000 | ||
| 50411 | 2021.01.27 02:10 | modify | 14963 | 0.02 | 116.894 | 0.000 | 116.491 | ||
| 50412 | 2021.01.27 02:10 | modify | 14962 | 0.01 | 116.779 | 0.000 | 116.491 | ||
| 50413 | 2021.01.27 05:40 | sell | 14964 | 0.02 | 116.999 | 0.000 | 0.000 | ||
| 50414 | 2021.01.27 05:40 | modify | 14964 | 0.02 | 116.999 | 0.000 | 116.332 | ||
| 50415 | 2021.01.27 05:40 | modify | 14963 | 0.02 | 116.894 | 0.000 | 116.332 | ||
| 50416 | 2021.01.27 05:40 | modify | 14962 | 0.01 | 116.779 | 0.000 | 116.332 | ||
| 50417 | 2021.01.27 10:01 | close | 14961 | 0.01 | 116.895 | 0.000 | 0.000 | 0.99 | 7922.56 |
| 50418 | 2021.01.27 10:01 | close | 14964 | 0.02 | 116.900 | 0.000 | 116.332 | 1.74 | 7924.30 |
| 50419 | 2021.01.27 10:01 | close | 14963 | 0.02 | 116.900 | 0.000 | 116.332 | -0.26 | 7924.04 |
| 50420 | 2021.01.27 10:01 | close | 14962 | 0.01 | 116.900 | 0.000 | 116.332 | -1.22 | 7922.82 |
| 50421 | 2021.01.27 10:01 | buy | 14965 | 0.01 | 116.900 | 0.000 | 0.000 | ||
| 50422 | 2021.01.27 10:01 | sell | 14966 | 0.01 | 116.895 | 0.000 | 0.000 | ||
| 50423 | 2021.01.27 11:10 | buy | 14967 | 0.02 | 116.768 | 0.000 | 0.000 | ||
| 50424 | 2021.01.27 11:10 | modify | 14967 | 0.02 | 116.768 | 0.000 | 117.177 | ||
| 50425 | 2021.01.27 11:10 | modify | 14965 | 0.01 | 116.900 | 0.000 | 117.177 | ||
| 50426 | 2021.01.27 11:25 | close | 14967 | 0.02 | 116.850 | 0.000 | 117.177 | 1.42 | 7924.24 |
| 50427 | 2021.01.27 11:25 | close | 14965 | 0.01 | 116.850 | 0.000 | 117.177 | -0.54 | 7923.70 |
| 50428 | 2021.01.27 11:25 | close | 14966 | 0.01 | 116.855 | 0.000 | 0.000 | 0.31 | 7924.01 |
| 50429 | 2021.01.27 11:25 | buy | 14968 | 0.01 | 116.855 | 0.000 | 0.000 | ||
| 50430 | 2021.01.27 11:25 | sell | 14969 | 0.01 | 116.850 | 0.000 | 0.000 | ||
| 50431 | 2021.01.27 15:10 | sell | 14970 | 0.02 | 116.996 | 0.000 | 0.000 | ||
| 50432 | 2021.01.27 15:10 | modify | 14970 | 0.02 | 116.996 | 0.000 | 116.582 | ||
| 50433 | 2021.01.27 15:10 | modify | 14969 | 0.01 | 116.850 | 0.000 | 116.582 | ||
| 50434 | 2021.01.27 15:46 | close | 14968 | 0.01 | 116.917 | 0.000 | 0.000 | 0.52 | 7924.53 |
| 50435 | 2021.01.27 15:46 | close | 14970 | 0.02 | 116.922 | 0.000 | 116.582 | 1.26 | 7925.79 |
| 50436 | 2021.01.27 15:46 | close | 14969 | 0.01 | 116.922 | 0.000 | 116.582 | -0.75 | 7925.04 |
| 50437 | 2021.01.27 15:46 | buy | 14971 | 0.01 | 116.922 | 0.000 | 0.000 | ||
| 50438 | 2021.01.27 15:46 | sell | 14972 | 0.01 | 116.917 | 0.000 | 0.000 | ||
| 50439 | 2021.01.27 15:55 | sell | 14973 | 0.02 | 117.022 | 0.000 | 0.000 | ||
| 50440 | 2021.01.27 15:55 | modify | 14973 | 0.02 | 117.022 | 0.000 | 116.622 | ||
| 50441 | 2021.01.27 15:55 | modify | 14972 | 0.01 | 116.917 | 0.000 | 116.622 | ||
| 50442 | 2021.01.27 16:10 | close | 14971 | 0.01 | 116.936 | 0.000 | 0.000 | 0.07 | 7925.11 |
| 50443 | 2021.01.27 16:10 | close | 14973 | 0.02 | 116.941 | 0.000 | 116.622 | 1.40 | 7926.51 |
| 50444 | 2021.01.27 16:10 | close | 14972 | 0.01 | 116.941 | 0.000 | 116.622 | -0.29 | 7926.22 |
| 50445 | 2021.01.27 16:10 | buy | 14974 | 0.01 | 116.941 | 0.000 | 0.000 | ||
| 50446 | 2021.01.27 16:10 | sell | 14975 | 0.01 | 116.936 | 0.000 | 0.000 | ||
| 50447 | 2021.01.27 16:40 | buy | 14976 | 0.02 | 116.827 | 0.000 | 0.000 | ||
| 50448 | 2021.01.27 16:40 | modify | 14976 | 0.02 | 116.827 | 0.000 | 117.230 | ||
| 50449 | 2021.01.27 16:40 | modify | 14974 | 0.01 | 116.941 | 0.000 | 117.230 | ||
| 50450 | 2021.01.27 17:35 | close | 14976 | 0.02 | 116.903 | 0.000 | 117.230 | 1.30 | 7927.52 |
| 50451 | 2021.01.27 17:35 | close | 14974 | 0.01 | 116.903 | 0.000 | 117.230 | -0.43 | 7927.09 |
| 50452 | 2021.01.27 17:35 | close | 14975 | 0.01 | 116.908 | 0.000 | 0.000 | 0.20 | 7927.29 |
| 50453 | 2021.01.27 17:35 | buy | 14977 | 0.01 | 116.908 | 0.000 | 0.000 | ||
| 50454 | 2021.01.27 17:35 | sell | 14978 | 0.01 | 116.903 | 0.000 | 0.000 | ||
| 50455 | 2021.01.27 17:50 | sell | 14979 | 0.02 | 117.006 | 0.000 | 0.000 | ||
| 50456 | 2021.01.27 17:50 | modify | 14979 | 0.02 | 117.006 | 0.000 | 116.607 | ||
| 50457 | 2021.01.27 17:50 | modify | 14978 | 0.01 | 116.903 | 0.000 | 116.607 | ||
| 50458 | 2021.01.27 18:46 | sell | 14980 | 0.02 | 117.106 | 0.000 | 0.000 | ||
| 50459 | 2021.01.27 18:46 | modify | 14980 | 0.02 | 117.106 | 0.000 | 116.444 | ||
| 50460 | 2021.01.27 18:46 | modify | 14979 | 0.02 | 117.006 | 0.000 | 116.444 | ||
| 50461 | 2021.01.27 18:46 | modify | 14978 | 0.01 | 116.903 | 0.000 | 116.444 | ||
| 50462 | 2021.01.27 20:55 | sell | 14981 | 0.02 | 117.218 | 0.000 | 0.000 | ||
| 50463 | 2021.01.27 20:55 | modify | 14981 | 0.02 | 117.218 | 0.000 | 116.980 | ||
| 50464 | 2021.01.27 20:55 | modify | 14980 | 0.02 | 117.106 | 0.000 | 116.980 | ||
| 50465 | 2021.01.27 20:55 | modify | 14979 | 0.02 | 117.006 | 0.000 | 116.980 | ||
| 50466 | 2021.01.27 20:55 | modify | 14978 | 0.01 | 116.903 | 0.000 | 116.980 | ||
| 50467 | 2021.01.28 00:01 | t/p | 14978 | 0.01 | 116.980 | 0.000 | 116.980 | -0.82 | 7926.47 |
| 50468 | 2021.01.28 00:01 | t/p | 14979 | 0.02 | 116.980 | 0.000 | 116.980 | 0.32 | 7926.79 |
| 50469 | 2021.01.28 00:01 | t/p | 14980 | 0.02 | 116.980 | 0.000 | 116.980 | 2.23 | 7929.02 |
| 50470 | 2021.01.28 00:01 | t/p | 14981 | 0.02 | 116.980 | 0.000 | 116.980 | 4.36 | 7933.37 |
| 50471 | 2021.01.28 00:01 | sell | 14982 | 0.01 | 116.974 | 0.000 | 0.000 | ||
| 50472 | 2021.01.28 00:07 | sell | 14983 | 0.02 | 117.101 | 0.000 | 0.000 | ||
| 50473 | 2021.01.28 00:07 | modify | 14983 | 0.02 | 117.101 | 0.000 | 116.694 | ||
| 50474 | 2021.01.28 00:07 | modify | 14982 | 0.01 | 116.974 | 0.000 | 116.694 | ||
| 50475 | 2021.01.28 00:23 | close | 14977 | 0.01 | 117.033 | 0.000 | 0.000 | 0.97 | 7934.34 |
| 50476 | 2021.01.28 00:23 | close | 14983 | 0.02 | 117.038 | 0.000 | 116.694 | 1.06 | 7935.40 |
| 50477 | 2021.01.28 00:23 | close | 14982 | 0.01 | 117.038 | 0.000 | 116.694 | -0.68 | 7934.72 |
| 50478 | 2021.01.28 00:23 | buy | 14984 | 0.01 | 117.038 | 0.000 | 0.000 | ||
| 50479 | 2021.01.28 00:23 | sell | 14985 | 0.01 | 117.033 | 0.000 | 0.000 | ||
| 50480 | 2021.01.28 02:05 | sell | 14986 | 0.02 | 117.141 | 0.000 | 0.000 | ||
| 50481 | 2021.01.28 02:05 | modify | 14986 | 0.02 | 117.141 | 0.000 | 116.740 | ||
| 50482 | 2021.01.28 02:05 | modify | 14985 | 0.01 | 117.033 | 0.000 | 116.740 | ||
| 50483 | 2021.01.28 03:10 | sell | 14987 | 0.02 | 117.244 | 0.000 | 0.000 | ||
| 50484 | 2021.01.28 03:10 | modify | 14987 | 0.02 | 117.244 | 0.000 | 116.580 | ||
| 50485 | 2021.01.28 03:10 | modify | 14986 | 0.02 | 117.141 | 0.000 | 116.580 | ||
| 50486 | 2021.01.28 03:10 | modify | 14985 | 0.01 | 117.033 | 0.000 | 116.580 | ||
| 50487 | 2021.01.28 10:25 | sell | 14988 | 0.02 | 117.353 | 0.000 | 0.000 | ||
| 50488 | 2021.01.28 10:25 | modify | 14988 | 0.02 | 117.353 | 0.000 | 117.116 | ||
| 50489 | 2021.01.28 10:25 | modify | 14987 | 0.02 | 117.244 | 0.000 | 117.116 | ||
| 50490 | 2021.01.28 10:25 | modify | 14986 | 0.02 | 117.141 | 0.000 | 117.116 | ||
| 50491 | 2021.01.28 10:25 | modify | 14985 | 0.01 | 117.033 | 0.000 | 117.116 | ||
| 50492 | 2021.01.28 10:40 | close | 14984 | 0.01 | 117.177 | 0.000 | 0.000 | 1.25 | 7935.97 |
| 50493 | 2021.01.28 10:40 | close | 14988 | 0.02 | 117.182 | 0.000 | 117.116 | 3.11 | 7939.08 |
| 50494 | 2021.01.28 10:40 | close | 14987 | 0.02 | 117.182 | 0.000 | 117.116 | 1.04 | 7940.12 |
| 50495 | 2021.01.28 10:40 | close | 14986 | 0.02 | 117.182 | 0.000 | 117.116 | -0.92 | 7939.20 |
| 50496 | 2021.01.28 10:40 | close | 14985 | 0.01 | 117.182 | 0.000 | 117.116 | -1.49 | 7937.71 |
| 50497 | 2021.01.28 10:40 | buy | 14989 | 0.01 | 117.182 | 0.000 | 0.000 | ||
| 50498 | 2021.01.28 10:40 | sell | 14990 | 0.01 | 117.177 | 0.000 | 0.000 | ||
| 50499 | 2021.01.28 11:37 | sell | 14991 | 0.02 | 117.281 | 0.000 | 0.000 | ||
| 50500 | 2021.01.28 11:37 | modify | 14991 | 0.02 | 117.281 | 0.000 | 116.881 | ||
| 50501 | 2021.01.28 11:37 | modify | 14990 | 0.01 | 117.177 | 0.000 | 116.881 | ||
| 50502 | 2021.01.28 11:55 | close | 14989 | 0.01 | 117.186 | 0.000 | 0.000 | -0.03 | 7937.68 |
| 50503 | 2021.01.28 11:55 | close | 14991 | 0.02 | 117.191 | 0.000 | 116.881 | 1.57 | 7939.25 |
| 50504 | 2021.01.28 11:55 | close | 14990 | 0.01 | 117.191 | 0.000 | 116.881 | -0.20 | 7939.05 |
| 50505 | 2021.01.28 11:55 | buy | 14992 | 0.01 | 117.191 | 0.000 | 0.000 | ||
| 50506 | 2021.01.28 11:55 | sell | 14993 | 0.01 | 117.186 | 0.000 | 0.000 | ||
| 50507 | 2021.01.28 13:46 | buy | 14994 | 0.02 | 117.087 | 0.000 | 0.000 | ||
| 50508 | 2021.01.28 13:46 | modify | 14994 | 0.02 | 117.087 | 0.000 | 117.487 | ||
| 50509 | 2021.01.28 13:46 | modify | 14992 | 0.01 | 117.191 | 0.000 | 117.487 | ||
| 50510 | 2021.01.28 14:07 | close | 14994 | 0.02 | 117.167 | 0.000 | 117.487 | 1.38 | 7940.43 |
| 50511 | 2021.01.28 14:07 | close | 14992 | 0.01 | 117.167 | 0.000 | 117.487 | -0.29 | 7940.14 |
| 50512 | 2021.01.28 14:07 | close | 14993 | 0.01 | 117.172 | 0.000 | 0.000 | 0.07 | 7940.21 |
| 50513 | 2021.01.28 14:07 | buy | 14995 | 0.01 | 117.172 | 0.000 | 0.000 | ||
| 50514 | 2021.01.28 14:07 | sell | 14996 | 0.01 | 117.167 | 0.000 | 0.000 | ||
| 50515 | 2021.01.28 15:10 | buy | 14997 | 0.02 | 117.044 | 0.000 | 0.000 | ||
| 50516 | 2021.01.28 15:10 | modify | 14997 | 0.02 | 117.044 | 0.000 | 117.452 | ||
| 50517 | 2021.01.28 15:10 | modify | 14995 | 0.01 | 117.172 | 0.000 | 117.452 | ||
| 50518 | 2021.01.28 15:25 | close | 14997 | 0.02 | 117.128 | 0.000 | 117.452 | 1.46 | 7941.67 |
| 50519 | 2021.01.28 15:25 | close | 14995 | 0.01 | 117.128 | 0.000 | 117.452 | -0.49 | 7941.18 |
| 50520 | 2021.01.28 15:25 | close | 14996 | 0.01 | 117.133 | 0.000 | 0.000 | 0.26 | 7941.44 |
| 50521 | 2021.01.28 15:25 | buy | 14998 | 0.01 | 117.133 | 0.000 | 0.000 | ||
| 50522 | 2021.01.28 15:25 | sell | 14999 | 0.01 | 117.128 | 0.000 | 0.000 | ||
| 50523 | 2021.01.28 15:40 | sell | 15000 | 0.02 | 117.259 | 0.000 | 0.000 | ||
| 50524 | 2021.01.28 15:40 | modify | 15000 | 0.02 | 117.259 | 0.000 | 116.850 | ||
| 50525 | 2021.01.28 15:40 | modify | 14999 | 0.01 | 117.128 | 0.000 | 116.850 | ||
| 50526 | 2021.01.28 16:01 | sell | 15001 | 0.02 | 117.369 | 0.000 | 0.000 | ||
| 50527 | 2021.01.28 16:01 | modify | 15001 | 0.02 | 117.369 | 0.000 | 116.696 | ||
| 50528 | 2021.01.28 16:01 | modify | 15000 | 0.02 | 117.259 | 0.000 | 116.696 | ||
| 50529 | 2021.01.28 16:01 | modify | 14999 | 0.01 | 117.128 | 0.000 | 116.696 | ||
| 50530 | 2021.01.28 16:50 | sell | 15002 | 0.02 | 117.476 | 0.000 | 0.000 | ||
| 50531 | 2021.01.28 16:50 | modify | 15002 | 0.02 | 117.476 | 0.000 | 117.234 | ||
| 50532 | 2021.01.28 16:50 | modify | 15001 | 0.02 | 117.369 | 0.000 | 117.234 | ||
| 50533 | 2021.01.28 16:50 | modify | 15000 | 0.02 | 117.259 | 0.000 | 117.234 | ||
| 50534 | 2021.01.28 16:50 | modify | 14999 | 0.01 | 117.128 | 0.000 | 117.234 | ||
| 50535 | 2021.01.28 23:20 | close | 14998 | 0.01 | 117.334 | 0.000 | 0.000 | 1.84 | 7943.28 |
| 50536 | 2021.01.28 23:20 | close | 15002 | 0.02 | 117.339 | 0.000 | 117.234 | 2.47 | 7945.75 |
| 50537 | 2021.01.28 23:20 | close | 15001 | 0.02 | 117.339 | 0.000 | 117.234 | 0.44 | 7946.19 |
| 50538 | 2021.01.28 23:20 | close | 15000 | 0.02 | 117.339 | 0.000 | 117.234 | -1.66 | 7944.53 |
| 50539 | 2021.01.28 23:20 | close | 14999 | 0.01 | 117.339 | 0.000 | 117.234 | -2.08 | 7942.45 |
| 50540 | 2021.01.28 23:20 | buy | 15003 | 0.01 | 117.339 | 0.000 | 0.000 | ||
| 50541 | 2021.01.28 23:20 | sell | 15004 | 0.01 | 117.334 | 0.000 | 0.000 | ||
| 50542 | 2021.01.29 00:00 | buy | 15005 | 0.02 | 117.209 | 0.000 | 0.000 | ||
| 50543 | 2021.01.29 00:00 | modify | 15005 | 0.02 | 117.209 | 0.000 | 117.617 | ||
| 50544 | 2021.01.29 00:00 | modify | 15003 | 0.01 | 117.339 | 0.000 | 117.617 | ||
| 50545 | 2021.01.29 00:07 | close | 15005 | 0.02 | 117.292 | 0.000 | 117.617 | 1.44 | 7943.89 |
| 50546 | 2021.01.29 00:07 | close | 15003 | 0.01 | 117.292 | 0.000 | 117.617 | -0.57 | 7943.32 |
| 50547 | 2021.01.29 00:07 | close | 15004 | 0.01 | 117.297 | 0.000 | 0.000 | 0.27 | 7943.59 |
| 50548 | 2021.01.29 00:07 | buy | 15006 | 0.01 | 117.297 | 0.000 | 0.000 | ||
| 50549 | 2021.01.29 00:07 | sell | 15007 | 0.01 | 117.292 | 0.000 | 0.000 | ||
| 50550 | 2021.01.29 02:05 | sell | 15008 | 0.02 | 117.407 | 0.000 | 0.000 | ||
| 50551 | 2021.01.29 02:05 | modify | 15008 | 0.02 | 117.407 | 0.000 | 117.004 | ||
| 50552 | 2021.01.29 02:05 | modify | 15007 | 0.01 | 117.292 | 0.000 | 117.004 | ||
| 50553 | 2021.01.29 02:38 | sell | 15009 | 0.02 | 117.516 | 0.000 | 0.000 | ||
| 50554 | 2021.01.29 02:38 | modify | 15009 | 0.02 | 117.516 | 0.000 | 116.847 | ||
| 50555 | 2021.01.29 02:38 | modify | 15008 | 0.02 | 117.407 | 0.000 | 116.847 | ||
| 50556 | 2021.01.29 02:38 | modify | 15007 | 0.01 | 117.292 | 0.000 | 116.847 | ||
| 50557 | 2021.01.29 02:55 | close | 15006 | 0.01 | 117.403 | 0.000 | 0.000 | 0.94 | 7944.53 |
| 50558 | 2021.01.29 02:55 | close | 15009 | 0.02 | 117.408 | 0.000 | 116.847 | 1.91 | 7946.44 |
| 50559 | 2021.01.29 02:55 | close | 15008 | 0.02 | 117.408 | 0.000 | 116.847 | -0.16 | 7946.28 |
| 50560 | 2021.01.29 02:55 | close | 15007 | 0.01 | 117.408 | 0.000 | 116.847 | -1.18 | 7945.10 |
| 50561 | 2021.01.29 02:55 | buy | 15010 | 0.01 | 117.408 | 0.000 | 0.000 | ||
| 50562 | 2021.01.29 02:55 | sell | 15011 | 0.01 | 117.403 | 0.000 | 0.000 | ||
| 50563 | 2021.01.29 03:07 | sell | 15012 | 0.02 | 117.522 | 0.000 | 0.000 | ||
| 50564 | 2021.01.29 03:07 | modify | 15012 | 0.02 | 117.522 | 0.000 | 117.117 | ||
| 50565 | 2021.01.29 03:07 | modify | 15011 | 0.01 | 117.403 | 0.000 | 117.117 | ||
| 50566 | 2021.01.29 04:10 | close | 15010 | 0.01 | 117.435 | 0.000 | 0.000 | 0.19 | 7945.29 |
| 50567 | 2021.01.29 04:10 | close | 15012 | 0.02 | 117.440 | 0.000 | 117.117 | 1.42 | 7946.71 |
| 50568 | 2021.01.29 04:10 | close | 15011 | 0.01 | 117.440 | 0.000 | 117.117 | -0.42 | 7946.29 |
| 50569 | 2021.01.29 04:10 | buy | 15013 | 0.01 | 117.440 | 0.000 | 0.000 | ||
| 50570 | 2021.01.29 04:10 | sell | 15014 | 0.01 | 117.435 | 0.000 | 0.000 | ||
| 50571 | 2021.01.29 08:52 | sell | 15015 | 0.02 | 117.535 | 0.000 | 0.000 | ||
| 50572 | 2021.01.29 08:52 | modify | 15015 | 0.02 | 117.535 | 0.000 | 117.137 | ||
| 50573 | 2021.01.29 08:52 | modify | 15014 | 0.01 | 117.435 | 0.000 | 117.137 | ||
| 50574 | 2021.01.29 10:22 | sell | 15016 | 0.02 | 117.639 | 0.000 | 0.000 | ||
| 50575 | 2021.01.29 10:22 | modify | 15016 | 0.02 | 117.639 | 0.000 | 116.976 | ||
| 50576 | 2021.01.29 10:22 | modify | 15015 | 0.02 | 117.535 | 0.000 | 116.976 | ||
| 50577 | 2021.01.29 10:22 | modify | 15014 | 0.01 | 117.435 | 0.000 | 116.976 | ||
| 50578 | 2021.01.29 10:52 | sell | 15017 | 0.02 | 117.756 | 0.000 | 0.000 | ||
| 50579 | 2021.01.29 10:52 | modify | 15017 | 0.02 | 117.756 | 0.000 | 117.514 | ||
| 50580 | 2021.01.29 10:52 | modify | 15016 | 0.02 | 117.639 | 0.000 | 117.514 | ||
| 50581 | 2021.01.29 10:52 | modify | 15015 | 0.02 | 117.535 | 0.000 | 117.514 | ||
| 50582 | 2021.01.29 10:52 | modify | 15014 | 0.01 | 117.435 | 0.000 | 117.514 | ||
| 50583 | 2021.01.29 11:37 | sell | 15018 | 0.02 | 117.859 | 0.000 | 0.000 | ||
| 50584 | 2021.01.29 11:37 | modify | 15018 | 0.02 | 117.859 | 0.000 | 116.968 | ||
| 50585 | 2021.01.29 11:37 | modify | 15017 | 0.02 | 117.756 | 0.000 | 116.968 | ||
| 50586 | 2021.01.29 11:37 | modify | 15016 | 0.02 | 117.639 | 0.000 | 116.968 | ||
| 50587 | 2021.01.29 11:37 | modify | 15015 | 0.02 | 117.535 | 0.000 | 116.968 | ||
| 50588 | 2021.01.29 11:37 | modify | 15014 | 0.01 | 117.435 | 0.000 | 116.968 | ||
| 50589 | 2021.01.29 15:10 | close | 15013 | 0.01 | 117.650 | 0.000 | 0.000 | 1.93 | 7948.22 |
| 50590 | 2021.01.29 15:10 | close | 15018 | 0.02 | 117.655 | 0.000 | 116.968 | 3.74 | 7951.96 |
| 50591 | 2021.01.29 15:10 | close | 15017 | 0.02 | 117.655 | 0.000 | 116.968 | 1.78 | 7953.74 |
| 50592 | 2021.01.29 15:10 | close | 15016 | 0.02 | 117.655 | 0.000 | 116.968 | -0.44 | 7953.30 |
| 50593 | 2021.01.29 15:10 | close | 15015 | 0.02 | 117.655 | 0.000 | 116.968 | -2.42 | 7950.88 |
| 50594 | 2021.01.29 15:10 | close | 15014 | 0.01 | 117.655 | 0.000 | 116.968 | -2.16 | 7948.72 |
| 50595 | 2021.01.29 15:10 | buy | 15019 | 0.01 | 117.655 | 0.000 | 0.000 | ||
| 50596 | 2021.01.29 15:10 | sell | 15020 | 0.01 | 117.650 | 0.000 | 0.000 | ||
| 50597 | 2021.01.29 15:22 | sell | 15021 | 0.02 | 117.780 | 0.000 | 0.000 | ||
| 50598 | 2021.01.29 15:22 | modify | 15021 | 0.02 | 117.780 | 0.000 | 117.372 | ||
| 50599 | 2021.01.29 15:22 | modify | 15020 | 0.01 | 117.650 | 0.000 | 117.372 | ||
| 50600 | 2021.01.29 15:38 | sell | 15022 | 0.02 | 117.915 | 0.000 | 0.000 | ||
| 50601 | 2021.01.29 15:38 | modify | 15022 | 0.02 | 117.915 | 0.000 | 117.227 | ||
| 50602 | 2021.01.29 15:38 | modify | 15021 | 0.02 | 117.780 | 0.000 | 117.227 | ||
| 50603 | 2021.01.29 15:38 | modify | 15020 | 0.01 | 117.650 | 0.000 | 117.227 | ||
| 50604 | 2021.01.29 15:46 | close | 15019 | 0.01 | 117.788 | 0.000 | 0.000 | 1.20 | 7949.92 |
| 50605 | 2021.01.29 15:46 | close | 15022 | 0.02 | 117.793 | 0.000 | 117.227 | 2.18 | 7952.10 |
| 50606 | 2021.01.29 15:46 | close | 15021 | 0.02 | 117.793 | 0.000 | 117.227 | -0.39 | 7951.71 |
| 50607 | 2021.01.29 15:46 | close | 15020 | 0.01 | 117.793 | 0.000 | 117.227 | -1.43 | 7950.28 |
| 50608 | 2021.01.29 15:46 | buy | 15023 | 0.01 | 117.793 | 0.000 | 0.000 | ||
| 50609 | 2021.01.29 15:46 | sell | 15024 | 0.01 | 117.788 | 0.000 | 0.000 | ||
| 50610 | 2021.01.29 15:55 | sell | 15025 | 0.02 | 117.895 | 0.000 | 0.000 | ||
| 50611 | 2021.01.29 15:55 | modify | 15025 | 0.02 | 117.895 | 0.000 | 117.494 | ||
| 50612 | 2021.01.29 15:55 | modify | 15024 | 0.01 | 117.788 | 0.000 | 117.494 | ||
| 50613 | 2021.01.29 16:25 | sell | 15026 | 0.02 | 118.003 | 0.000 | 0.000 | ||
| 50614 | 2021.01.29 16:25 | modify | 15026 | 0.02 | 118.003 | 0.000 | 117.336 | ||
| 50615 | 2021.01.29 16:25 | modify | 15025 | 0.02 | 117.895 | 0.000 | 117.336 | ||
| 50616 | 2021.01.29 16:25 | modify | 15024 | 0.01 | 117.788 | 0.000 | 117.336 | ||
| 50617 | 2021.01.29 16:59 | close | 15023 | 0.01 | 117.879 | 0.000 | 0.000 | 0.75 | 7951.03 |
| 50618 | 2021.01.29 16:59 | close | 15026 | 0.02 | 117.884 | 0.000 | 117.336 | 2.13 | 7953.16 |
| 50619 | 2021.01.29 16:59 | close | 15025 | 0.02 | 117.884 | 0.000 | 117.336 | 0.07 | 7953.23 |
| 50620 | 2021.01.29 16:59 | close | 15024 | 0.01 | 117.884 | 0.000 | 117.336 | -0.98 | 7952.25 |
| 50621 | 2021.01.29 16:59 | buy | 15027 | 0.01 | 117.884 | 0.000 | 0.000 | ||
| 50622 | 2021.01.29 16:59 | sell | 15028 | 0.01 | 117.879 | 0.000 | 0.000 | ||
| 50623 | 2021.01.29 17:22 | buy | 15029 | 0.02 | 117.778 | 0.000 | 0.000 | ||
| 50624 | 2021.01.29 17:22 | modify | 15029 | 0.02 | 117.778 | 0.000 | 118.178 | ||
| 50625 | 2021.01.29 17:22 | modify | 15027 | 0.01 | 117.884 | 0.000 | 118.178 | ||
| 50626 | 2021.01.29 17:46 | buy | 15030 | 0.02 | 117.672 | 0.000 | 0.000 | ||
| 50627 | 2021.01.29 17:46 | modify | 15030 | 0.02 | 117.672 | 0.000 | 118.338 | ||
| 50628 | 2021.01.29 17:46 | modify | 15029 | 0.02 | 117.778 | 0.000 | 118.338 | ||
| 50629 | 2021.01.29 17:46 | modify | 15027 | 0.01 | 117.884 | 0.000 | 118.338 | ||
| 50630 | 2021.01.29 17:52 | close | 15030 | 0.02 | 117.781 | 0.000 | 118.338 | 1.94 | 7954.19 |
| 50631 | 2021.01.29 17:52 | close | 15029 | 0.02 | 117.781 | 0.000 | 118.338 | -0.08 | 7954.11 |
| 50632 | 2021.01.29 17:52 | close | 15027 | 0.01 | 117.781 | 0.000 | 118.338 | -1.05 | 7953.06 |
| 50633 | 2021.01.29 17:52 | close | 15028 | 0.01 | 117.786 | 0.000 | 0.000 | 0.81 | 7953.87 |
| 50634 | 2021.01.29 17:52 | buy | 15031 | 0.01 | 117.786 | 0.000 | 0.000 | ||
| 50635 | 2021.01.29 17:52 | sell | 15032 | 0.01 | 117.781 | 0.000 | 0.000 | ||
| 50636 | 2021.01.29 18:05 | buy | 15033 | 0.02 | 117.681 | 0.000 | 0.000 | ||
| 50637 | 2021.01.29 18:05 | modify | 15033 | 0.02 | 117.681 | 0.000 | 118.081 | ||
| 50638 | 2021.01.29 18:05 | modify | 15031 | 0.01 | 117.786 | 0.000 | 118.081 | ||
| 50639 | 2021.01.29 18:16 | buy | 15034 | 0.02 | 117.581 | 0.000 | 0.000 | ||
| 50640 | 2021.01.29 18:16 | modify | 15034 | 0.02 | 117.581 | 0.000 | 118.243 | ||
| 50641 | 2021.01.29 18:16 | modify | 15033 | 0.02 | 117.681 | 0.000 | 118.243 | ||
| 50642 | 2021.01.29 18:16 | modify | 15031 | 0.01 | 117.786 | 0.000 | 118.243 | ||
| 50643 | 2021.01.29 18:25 | close | 15034 | 0.02 | 117.682 | 0.000 | 118.243 | 1.79 | 7955.66 |
| 50644 | 2021.01.29 18:25 | close | 15033 | 0.02 | 117.682 | 0.000 | 118.243 | -0.12 | 7955.54 |
| 50645 | 2021.01.29 18:25 | close | 15031 | 0.01 | 117.682 | 0.000 | 118.243 | -1.06 | 7954.48 |
| 50646 | 2021.01.29 18:25 | close | 15032 | 0.01 | 117.687 | 0.000 | 0.000 | 0.82 | 7955.30 |
| 50647 | 2021.01.29 18:25 | buy | 15035 | 0.01 | 117.687 | 0.000 | 0.000 | ||
| 50648 | 2021.01.29 18:25 | sell | 15036 | 0.01 | 117.682 | 0.000 | 0.000 | ||
| 50649 | 2021.01.29 18:52 | buy | 15037 | 0.02 | 117.547 | 0.000 | 0.000 | ||
| 50650 | 2021.01.29 18:52 | modify | 15037 | 0.02 | 117.547 | 0.000 | 117.959 | ||
| 50651 | 2021.01.29 18:52 | modify | 15035 | 0.01 | 117.687 | 0.000 | 117.959 | ||
| 50652 | 2021.01.29 19:31 | close | 15037 | 0.02 | 117.625 | 0.000 | 117.959 | 1.35 | 7956.65 |
| 50653 | 2021.01.29 19:31 | close | 15035 | 0.01 | 117.625 | 0.000 | 117.959 | -0.67 | 7955.98 |
| 50654 | 2021.01.29 19:31 | close | 15036 | 0.01 | 117.630 | 0.000 | 0.000 | 0.43 | 7956.41 |
| 50655 | 2021.01.29 19:31 | buy | 15038 | 0.01 | 117.630 | 0.000 | 0.000 | ||
| 50656 | 2021.01.29 19:31 | sell | 15039 | 0.01 | 117.625 | 0.000 | 0.000 | ||
| 50657 | 2021.01.29 23:40 | buy | 15040 | 0.02 | 117.520 | 0.000 | 0.000 | ||
| 50658 | 2021.01.29 23:40 | modify | 15040 | 0.02 | 117.520 | 0.000 | 117.922 | ||
| 50659 | 2021.01.29 23:40 | modify | 15038 | 0.01 | 117.630 | 0.000 | 117.922 | ||
| 50660 | 2021.01.29 23:59 | close at stop | 15040 | 0.02 | 117.549 | 0.000 | 117.922 | 0.41 | 7956.82 |
| 50661 | 2021.01.29 23:59 | close at stop | 15039 | 0.01 | 117.554 | 0.000 | 0.000 | 0.61 | 7957.43 |
| 50662 | 2021.01.29 23:59 | close at stop | 15038 | 0.01 | 117.549 | 0.000 | 117.922 | -0.84 | 7956.59 |